date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,35.68,35.68,34.62,34.63,339600.0,25.1541,25.1541,24.4068,24.4138,339600.0
2005-01-03 10:00:00,34.63,34.65,33.92,33.98,1006200.0,24.4138,24.4279,23.9133,23.9556,1006200.0
2005-01-03 11:00:00,33.98,34.0,33.5,33.63,1103000.0,23.9556,23.9697,23.6172,23.7088,1103000.0
2005-01-03 12:00:00,33.62,33.7,33.55,33.65,401000.0,23.7018,23.7582,23.6524,23.7229,401000.0
2005-01-03 13:00:00,33.61,33.63,33.2,33.35,684200.0,23.6947,23.7088,23.4057,23.5114,684200.0
2005-01-03 14:00:00,33.33,33.57,33.23,33.28,985200.0,23.4973,23.6665,23.4268,23.4621,985200.0
2005-01-03 15:00:00,33.27,34.08,33.08,33.21,1261400.0,23.455,24.0261,23.3211,23.4127,1261400.0
2005-01-04 09:30:00,33.35,33.59,33.25,33.52,497200.0,23.5114,23.6806,23.4409,23.6313,497200.0
2005-01-04 10:00:00,33.52,33.7,32.88,32.92,1266400.0,23.6313,23.7582,23.1801,23.2083,1266400.0
2005-01-04 11:00:00,32.92,33.04,32.65,33.02,938000.0,23.2083,23.2929,23.0179,23.2788,938000.0
2005-01-04 12:00:00,33.02,33.3,32.93,33.22,592800.0,23.2788,23.4762,23.2153,23.4198,592800.0
2005-01-04 13:00:00,33.24,33.38,33.24,33.3,642000.0,23.4339,23.5326,23.4339,23.4762,642000.0
2005-01-04 14:00:00,33.29,33.29,32.87,32.88,689600.0,23.4691,23.4691,23.173,23.1801,689600.0
2005-01-04 15:00:00,32.88,32.92,32.65,32.74,1185000.0,23.1801,23.2083,23.0179,23.0814,1185000.0
2005-01-05 09:30:00,32.75,32.94,32.52,32.9,489400.0,23.0884,23.2224,22.9263,23.1942,489400.0
2005-01-05 10:00:00,32.9,32.95,32.15,32.27,903000.0,23.1942,23.2294,22.6654,22.75,903000.0
2005-01-05 11:00:00,32.23,32.6,32.05,32.47,670400.0,22.7218,22.9827,22.5949,22.891,670400.0
2005-01-05 12:00:00,32.47,32.47,32.27,32.31,330800.0,22.891,22.891,22.75,22.7782,330800.0
2005-01-05 13:00:00,32.3,32.58,32.24,32.52,490000.0,22.7712,22.9686,22.7289,22.9263,490000.0
2005-01-05 14:00:00,32.52,32.54,32.43,32.45,381800.0,22.9263,22.9404,22.8628,22.8769,381800.0
2005-01-05 15:00:00,32.45,32.56,32.38,32.43,576800.0,22.8769,22.9545,22.8276,22.8628,576800.0
2005-01-06 09:30:00,32.48,32.58,32.1,32.27,300000.0,22.8981,22.9686,22.6302,22.75,300000.0
2005-01-06 10:00:00,32.28,32.77,32.18,32.76,1183200.0,22.7571,23.1025,22.6866,23.0955,1183200.0
2005-01-06 11:00:00,32.76,33.04,32.75,32.92,685000.0,23.0955,23.2929,23.0884,23.2083,685000.0
2005-01-06 12:00:00,32.91,33.13,32.91,33.06,375000.0,23.2012,23.3563,23.2012,23.307,375000.0
2005-01-06 13:00:00,33.06,33.5,32.95,33.35,757400.0,23.307,23.6172,23.2294,23.5114,757400.0
2005-01-06 14:00:00,33.35,33.42,33.17,33.22,347400.0,23.5114,23.5608,23.3845,23.4198,347400.0
2005-01-06 15:00:00,33.21,33.24,32.94,32.97,454800.0,23.4127,23.4339,23.2224,23.2435,454800.0
2005-01-07 09:30:00,32.98,32.98,32.73,32.76,288000.0,23.2506,23.2506,23.0743,23.0955,288000.0
2005-01-07 10:00:00,32.76,32.79,32.3,32.39,376600.0,23.0955,23.1166,22.7712,22.8346,376600.0
2005-01-07 11:00:00,32.38,32.8,32.35,32.79,500400.0,22.8276,23.1237,22.8064,23.1166,500400.0
2005-01-07 12:00:00,32.79,32.8,32.62,32.74,188000.0,23.1166,23.1237,22.9968,23.0814,188000.0
2005-01-07 13:00:00,32.73,32.82,32.68,32.8,163400.0,23.0743,23.1378,23.0391,23.1237,163400.0
2005-01-07 14:00:00,32.81,32.83,32.63,32.67,125800.0,23.1307,23.1448,23.0038,23.032,125800.0
2005-01-07 15:00:00,32.67,32.74,32.64,32.7,332400.0,23.032,23.0814,23.0109,23.0532,332400.0
2005-01-10 09:30:00,33.1,33.63,33.1,33.47,226000.0,23.3352,23.7088,23.3352,23.596,226000.0
2005-01-10 10:00:00,33.47,33.66,33.27,33.63,388200.0,23.596,23.73,23.455,23.7088,388200.0
2005-01-10 11:00:00,33.63,33.73,33.6,33.6,265000.0,23.7088,23.7793,23.6877,23.6877,265000.0
2005-01-10 12:00:00,33.6,33.71,33.5,33.54,193200.0,23.6877,23.7652,23.6172,23.6454,193200.0
2005-01-10 13:00:00,33.54,33.6,33.52,33.56,122600.0,23.6454,23.6877,23.6313,23.6595,122600.0
2005-01-10 14:00:00,33.56,33.56,33.07,33.18,614000.0,23.6595,23.6595,23.314,23.3916,614000.0
2005-01-10 15:00:00,33.17,33.3,33.17,33.25,395200.0,23.3845,23.4762,23.3845,23.4409,395200.0
2005-01-11 09:30:00,33.43,33.44,33.05,33.1,325200.0,23.5678,23.5749,23.2999,23.3352,325200.0
2005-01-11 10:00:00,33.13,33.4,33.03,33.35,500600.0,23.3563,23.5467,23.2858,23.5114,500600.0
2005-01-11 11:00:00,33.35,33.65,33.33,33.61,325000.0,23.5114,23.7229,23.4973,23.6947,325000.0
2005-01-11 12:00:00,33.61,33.64,33.48,33.49,211200.0,23.6947,23.7159,23.6031,23.6101,211200.0
2005-01-11 13:00:00,33.51,33.51,33.37,33.38,359200.0,23.6242,23.6242,23.5255,23.5326,359200.0
2005-01-11 14:00:00,33.38,33.56,33.38,33.49,257200.0,23.5326,23.6595,23.5326,23.6101,257200.0
2005-01-11 15:00:00,33.49,33.5,33.4,33.47,228600.0,23.6101,23.6172,23.5467,23.596,228600.0
2005-01-12 09:30:00,33.52,33.6,33.35,33.52,295400.0,23.6522,23.7086,23.5322,23.6522,295400.0
2005-01-12 10:00:00,33.52,33.65,33.05,33.55,793600.0,23.6522,23.7439,23.3205,23.6734,793600.0
2005-01-12 11:00:00,33.55,33.99,33.52,33.74,688800.0,23.6734,23.9838,23.6522,23.8074,688800.0
2005-01-12 12:00:00,33.75,33.8,33.62,33.73,364800.0,23.8145,23.8498,23.7227,23.8004,364800.0
2005-01-12 13:00:00,33.75,33.77,33.65,33.74,166800.0,23.8145,23.8286,23.7439,23.8074,166800.0
2005-01-12 14:00:00,33.74,33.79,33.69,33.75,225200.0,23.8074,23.8427,23.7721,23.8145,225200.0
2005-01-12 15:00:00,33.75,33.93,33.71,33.9,508600.0,23.8145,23.9415,23.7863,23.9203,508600.0
2005-01-13 09:30:00,34.08,34.24,33.9,34.2,246200.0,24.0473,24.1602,23.9203,24.132,246200.0
2005-01-13 10:00:00,34.2,34.63,33.99,34.63,758400.0,24.132,24.4354,23.9838,24.4354,758400.0
2005-01-13 11:00:00,34.63,34.63,34.51,34.63,391400.0,24.4354,24.4354,24.3507,24.4354,391400.0
2005-01-13 12:00:00,34.63,34.66,34.46,34.49,190200.0,24.4354,24.4566,24.3155,24.3366,190200.0
2005-01-13 13:00:00,34.48,34.57,34.44,34.57,218000.0,24.3296,24.3931,24.3014,24.3931,218000.0
2005-01-13 14:00:00,34.57,34.63,34.51,34.55,218400.0,24.3931,24.4354,24.3507,24.379,218400.0
2005-01-13 15:00:00,34.56,34.62,34.21,34.32,392400.0,24.386,24.4284,24.1391,24.2167,392400.0
2005-01-14 09:30:00,34.27,34.35,34.21,34.26,92800.0,24.1814,24.2378,24.1391,24.1743,92800.0
2005-01-14 10:00:00,34.23,34.38,34.14,34.38,213200.0,24.1532,24.259,24.0897,24.259,213200.0
2005-01-14 11:00:00,34.44,34.69,34.38,34.66,200600.0,24.3014,24.4778,24.259,24.4566,200600.0
2005-01-14 12:00:00,34.65,34.72,34.59,34.72,211600.0,24.4495,24.4989,24.4072,24.4989,211600.0
2005-01-14 13:00:00,34.72,34.85,34.71,34.83,351200.0,24.4989,24.5907,24.4919,24.5765,351200.0
2005-01-14 14:00:00,34.83,34.87,34.8,34.83,322600.0,24.5765,24.6048,24.5554,24.5765,322600.0
2005-01-14 15:00:00,34.83,35.06,34.81,34.99,529000.0,24.5765,24.7388,24.5624,24.6894,529000.0
2005-01-18 09:30:00,35.4,36.0,35.4,35.94,534000.0,24.9787,25.4021,24.9787,25.3598,534000.0
2005-01-18 10:00:00,35.94,35.94,35.5,35.58,590400.0,25.3598,25.3598,25.0493,25.1058,590400.0
2005-01-18 11:00:00,35.58,35.65,35.44,35.6,448400.0,25.1058,25.1551,25.007,25.1199,448400.0
2005-01-18 12:00:00,35.6,35.65,35.51,35.62,424400.0,25.1199,25.1551,25.0564,25.134,424400.0
2005-01-18 13:00:00,35.62,35.67,35.57,35.6,281000.0,25.134,25.1693,25.0987,25.1199,281000.0
2005-01-18 14:00:00,35.6,35.64,35.56,35.6,425600.0,25.1199,25.1481,25.0916,25.1199,425600.0
2005-01-18 15:00:00,35.6,35.79,35.58,35.79,561200.0,25.1199,25.2539,25.1058,25.2539,561200.0
2005-01-19 09:30:00,35.81,35.93,35.65,35.77,228200.0,25.268,25.3527,25.1551,25.2398,228200.0
2005-01-19 10:00:00,35.77,36.06,35.72,35.99,327000.0,25.2398,25.4444,25.2045,25.3951,327000.0
2005-01-19 11:00:00,36.0,36.11,35.88,36.03,193600.0,25.4021,25.4797,25.3174,25.4233,193600.0
2005-01-19 12:00:00,36.03,36.07,35.88,36.05,146800.0,25.4233,25.4515,25.3174,25.4374,146800.0
2005-01-19 13:00:00,36.05,36.05,35.9,35.9,128000.0,25.4374,25.4374,25.3315,25.3315,128000.0
2005-01-19 14:00:00,35.9,35.92,35.85,35.86,160200.0,25.3315,25.3457,25.2963,25.3033,160200.0
2005-01-19 15:00:00,35.87,35.87,35.43,35.45,478800.0,25.3104,25.3104,24.9999,25.014,478800.0
2005-01-20 09:30:00,35.25,35.25,34.81,34.9,372600.0,24.8729,24.8729,24.5624,24.6259,372600.0
2005-01-20 10:00:00,34.9,35.45,34.9,35.29,514400.0,24.6259,25.014,24.6259,24.9011,514400.0
2005-01-20 11:00:00,35.31,35.81,35.31,35.5,371200.0,24.9152,25.268,24.9152,25.0493,371200.0
2005-01-20 12:00:00,35.5,35.63,35.41,35.54,265200.0,25.0493,25.141,24.9858,25.0775,265200.0
2005-01-20 13:00:00,35.54,35.56,35.35,35.45,404600.0,25.0775,25.0916,24.9435,25.014,404600.0
2005-01-20 14:00:00,35.45,35.71,35.44,35.56,224000.0,25.014,25.1975,25.007,25.0916,224000.0
2005-01-20 15:00:00,35.54,35.63,35.49,35.54,447400.0,25.0775,25.141,25.0422,25.0775,447400.0
2005-01-21 09:30:00,36.23,36.24,35.92,36.0,364200.0,25.5644,25.5715,25.3457,25.4021,364200.0
2005-01-21 10:00:00,36.05,36.12,35.9,36.04,455600.0,25.4374,25.4868,25.3315,25.4303,455600.0
2005-01-21 11:00:00,36.04,36.2,36.02,36.12,183600.0,25.4303,25.5432,25.4162,25.4868,183600.0
2005-01-21 12:00:00,36.12,36.13,36.04,36.08,131400.0,25.4868,25.4938,25.4303,25.4586,131400.0
2005-01-21 13:00:00,36.08,36.08,35.79,35.84,174200.0,25.4586,25.4586,25.2539,25.2892,174200.0
2005-01-21 14:00:00,35.84,35.94,35.71,35.86,466000.0,25.2892,25.3598,25.1975,25.3033,466000.0
2005-01-21 15:00:00,35.86,35.93,35.79,35.81,755000.0,25.3033,25.3527,25.2539,25.268,755000.0
2005-01-24 09:30:00,36.08,36.23,36.05,36.11,297200.0,25.4586,25.5644,25.4374,25.4797,297200.0
2005-01-24 10:00:00,36.12,36.29,36.12,36.17,415600.0,25.4868,25.6067,25.4868,25.5221,415600.0
2005-01-24 11:00:00,36.18,36.25,36.04,36.14,442000.0,25.5291,25.5785,25.4303,25.5009,442000.0
2005-01-24 12:00:00,36.13,36.19,36.06,36.06,359400.0,25.4938,25.5362,25.4444,25.4444,359400.0
2005-01-24 13:00:00,36.07,36.17,36.07,36.12,244800.0,25.4515,25.5221,25.4515,25.4868,244800.0
2005-01-24 14:00:00,36.11,36.19,36.06,36.12,310400.0,25.4797,25.5362,25.4444,25.4868,310400.0
2005-01-24 15:00:00,36.11,36.15,36.04,36.05,451000.0,25.4797,25.508,25.4303,25.4374,451000.0
2005-01-25 09:30:00,36.2,36.45,36.17,36.27,142600.0,25.5432,25.7196,25.5221,25.5926,142600.0
2005-01-25 10:00:00,36.27,36.38,35.92,35.93,434800.0,25.5926,25.6702,25.3457,25.3527,434800.0
2005-01-25 11:00:00,35.93,35.96,35.82,35.92,369000.0,25.3527,25.3739,25.2751,25.3457,369000.0
2005-01-25 12:00:00,35.92,35.93,35.74,35.87,296600.0,25.3457,25.3527,25.2187,25.3104,296600.0
2005-01-25 13:00:00,35.85,36.05,35.85,36.02,199000.0,25.2963,25.4374,25.2963,25.4162,199000.0
2005-01-25 14:00:00,36.02,36.12,35.99,36.06,194800.0,25.4162,25.4868,25.3951,25.4444,194800.0
2005-01-25 15:00:00,36.09,36.1,35.91,35.96,277000.0,25.4656,25.4727,25.3386,25.3739,277000.0
2005-01-26 09:30:00,36.18,36.23,36.1,36.14,200400.0,25.5291,25.5644,25.4727,25.5009,200400.0
2005-01-26 10:00:00,36.14,36.3,35.9,36.15,736000.0,25.5009,25.6138,25.3315,25.508,736000.0
2005-01-26 11:00:00,36.13,36.26,36.06,36.08,211200.0,25.4938,25.5856,25.4444,25.4586,211200.0
2005-01-26 12:00:00,36.08,36.38,36.08,36.38,110800.0,25.4586,25.6702,25.4586,25.6702,110800.0
2005-01-26 13:00:00,36.37,36.49,36.23,36.31,256600.0,25.6632,25.7479,25.5644,25.6209,256600.0
2005-01-26 14:00:00,36.31,36.35,36.16,36.35,279800.0,25.6209,25.6491,25.515,25.6491,279800.0
2005-01-26 15:00:00,36.35,36.54,36.27,36.49,403400.0,25.6491,25.7831,25.5926,25.7479,403400.0
2005-01-27 09:30:00,36.48,36.63,36.35,36.6,167200.0,25.7408,25.8466,25.6491,25.8255,167200.0
2005-01-27 10:00:00,36.62,37.19,36.62,37.1,498400.0,25.8396,26.2418,25.8396,26.1783,498400.0
2005-01-27 11:00:00,37.1,37.2,36.85,37.06,309800.0,26.1783,26.2488,26.0019,26.1501,309800.0
2005-01-27 12:00:00,37.07,37.07,36.77,36.88,135400.0,26.1571,26.1571,25.9454,26.0231,135400.0
2005-01-27 13:00:00,36.88,36.88,36.66,36.77,219200.0,26.0231,26.0231,25.8678,25.9454,219200.0
2005-01-27 14:00:00,36.77,36.91,36.77,36.8,155400.0,25.9454,26.0442,25.9454,25.9666,155400.0
2005-01-27 15:00:00,36.8,36.96,36.76,36.8,352200.0,25.9666,26.0795,25.9384,25.9666,352200.0
2005-01-28 09:30:00,36.79,36.79,36.63,36.74,471600.0,25.9595,25.9595,25.8466,25.9243,471600.0
2005-01-28 10:00:00,36.74,36.84,36.53,36.84,891600.0,25.9243,25.9948,25.7761,25.9948,891600.0
2005-01-28 11:00:00,36.83,36.96,36.63,36.91,326000.0,25.9878,26.0795,25.8466,26.0442,326000.0
2005-01-28 12:00:00,36.93,36.99,36.88,36.9,287400.0,26.0583,26.1007,26.0231,26.0372,287400.0
2005-01-28 13:00:00,36.9,36.97,36.88,36.9,175600.0,26.0372,26.0866,26.0231,26.0372,175600.0
2005-01-28 14:00:00,36.9,36.9,36.78,36.8,230400.0,26.0372,26.0372,25.9525,25.9666,230400.0
2005-01-28 15:00:00,36.8,37.04,36.8,37.0,479000.0,25.9666,26.1359,25.9666,26.1077,479000.0
2005-01-31 09:30:00,37.0,37.0,36.73,36.81,576400.0,26.1077,26.1077,25.9172,25.9737,576400.0
2005-01-31 10:00:00,36.81,37.02,36.63,36.96,768200.0,25.9737,26.1218,25.8466,26.0795,768200.0
2005-01-31 11:00:00,36.95,37.25,36.91,37.16,337000.0,26.0724,26.2841,26.0442,26.2206,337000.0
2005-01-31 12:00:00,37.16,37.4,36.97,36.99,501600.0,26.2206,26.39,26.0866,26.1007,501600.0
2005-01-31 13:00:00,36.99,37.1,36.95,37.09,255000.0,26.1007,26.1783,26.0724,26.1712,255000.0
2005-01-31 14:00:00,37.08,37.38,37.08,37.29,298400.0,26.1642,26.3759,26.1642,26.3124,298400.0
2005-01-31 15:00:00,37.29,37.3,36.95,37.16,541800.0,26.3124,26.3194,26.0724,26.2206,541800.0
2005-02-01 09:30:00,37.38,37.5,37.37,37.48,230600.0,26.3759,26.4605,26.3688,26.4464,230600.0
2005-02-01 10:00:00,37.48,37.74,37.42,37.72,575200.0,26.4464,26.6299,26.4041,26.6158,575200.0
2005-02-01 11:00:00,37.7,37.96,37.7,37.95,445400.0,26.6017,26.7851,26.6017,26.7781,445400.0
2005-02-01 12:00:00,37.95,38.05,37.83,37.83,366200.0,26.7781,26.8486,26.6934,26.6934,366200.0
2005-02-01 13:00:00,37.85,37.88,37.63,37.72,516200.0,26.7075,26.7287,26.5523,26.6158,516200.0
2005-02-01 14:00:00,37.74,37.95,37.74,37.88,218200.0,26.6299,26.7781,26.6299,26.7287,218200.0
2005-02-01 15:00:00,37.89,38.02,37.83,37.98,408000.0,26.7357,26.8275,26.6934,26.7992,408000.0
2005-02-02 09:30:00,38.0,38.17,37.85,37.95,274200.0,26.8133,26.9333,26.7075,26.7781,274200.0
2005-02-02 10:00:00,37.96,38.15,37.88,38.01,589400.0,26.7851,26.9192,26.7287,26.8204,589400.0
2005-02-02 11:00:00,38.02,38.17,37.98,38.15,276000.0,26.8275,26.9333,26.7992,26.9192,276000.0
2005-02-02 12:00:00,38.15,38.16,37.97,38.15,275400.0,26.9192,26.9262,26.7922,26.9192,275400.0
2005-02-02 13:00:00,38.15,38.17,38.07,38.08,148800.0,26.9192,26.9333,26.8627,26.8698,148800.0
2005-02-02 14:00:00,38.07,38.19,38.01,38.17,434000.0,26.8627,26.9474,26.8204,26.9333,434000.0
2005-02-02 15:00:00,38.17,38.3,38.09,38.26,398400.0,26.9333,27.025,26.8768,26.9968,398400.0
2005-02-03 09:30:00,39.25,39.35,38.71,39.02,755800.0,27.6954,27.7659,27.3143,27.5331,755800.0
2005-02-03 10:00:00,39.05,39.18,37.96,38.01,1493800.0,27.5542,27.646,26.7851,26.8204,1493800.0
2005-02-03 11:00:00,38.0,38.85,37.98,38.8,656800.0,26.8133,27.4131,26.7992,27.3778,656800.0
2005-02-03 12:00:00,38.8,39.1,38.59,38.77,540400.0,27.3778,27.5895,27.2297,27.3567,540400.0
2005-02-03 13:00:00,38.77,38.85,38.74,38.74,390400.0,27.3567,27.4131,27.3355,27.3355,390400.0
2005-02-03 14:00:00,38.75,38.79,38.65,38.68,227800.0,27.3426,27.3708,27.272,27.2932,227800.0
2005-02-03 15:00:00,38.67,38.69,38.57,38.6,377000.0,27.2861,27.3002,27.2155,27.2367,377000.0
2005-02-04 09:30:00,38.7,38.87,38.27,38.3,300800.0,27.3073,27.4272,27.0039,27.025,300800.0
2005-02-04 10:00:00,38.3,38.75,38.27,38.45,556200.0,27.025,27.3426,27.0039,27.1309,556200.0
2005-02-04 11:00:00,38.45,38.52,38.13,38.15,396000.0,27.1309,27.1803,26.9051,26.9192,396000.0
2005-02-04 12:00:00,38.16,38.39,38.15,38.38,163000.0,26.9262,27.0885,26.9192,27.0815,163000.0
2005-02-04 13:00:00,38.38,38.43,38.24,38.24,339400.0,27.0815,27.1168,26.9827,26.9827,339400.0
2005-02-04 14:00:00,38.24,38.32,38.08,38.12,393200.0,26.9827,27.0391,26.8698,26.898,393200.0
2005-02-04 15:00:00,38.12,38.33,38.11,38.29,945200.0,26.898,27.0462,26.891,27.018,945200.0
2005-02-07 09:30:00,38.33,38.5,38.26,38.38,250000.0,27.0462,27.1661,26.9968,27.0815,250000.0
2005-02-07 10:00:00,38.38,38.43,38.2,38.33,470200.0,27.0815,27.1168,26.9545,27.0462,470200.0
2005-02-07 11:00:00,38.32,38.35,38.15,38.24,514800.0,27.0391,27.0603,26.9192,26.9827,514800.0
2005-02-07 12:00:00,38.23,38.27,38.12,38.13,479200.0,26.9756,27.0039,26.898,26.9051,479200.0
2005-02-07 13:00:00,38.13,38.13,37.91,37.93,221000.0,26.9051,26.9051,26.7498,26.7639,221000.0
2005-02-07 14:00:00,37.93,38.16,37.9,38.16,300400.0,26.7639,26.9262,26.7428,26.9262,300400.0
2005-02-07 15:00:00,38.16,38.5,38.13,38.46,520800.0,26.9262,27.1661,26.9051,27.1379,520800.0
2005-02-08 09:30:00,38.48,38.48,38.1,38.21,314600.0,27.152,27.152,26.8839,26.9615,314600.0
2005-02-08 10:00:00,38.21,38.85,38.12,38.84,511600.0,26.9615,27.4131,26.898,27.4061,511600.0
2005-02-08 11:00:00,38.85,39.09,38.81,38.97,349200.0,27.4131,27.5825,27.3849,27.4978,349200.0
2005-02-08 12:00:00,38.97,39.07,38.8,39.02,273800.0,27.4978,27.5683,27.3778,27.5331,273800.0
2005-02-08 13:00:00,39.01,39.01,38.88,38.9,182200.0,27.526,27.526,27.4343,27.4484,182200.0
2005-02-08 14:00:00,38.9,38.93,38.87,38.9,260000.0,27.4484,27.4696,27.4272,27.4484,260000.0
2005-02-08 15:00:00,38.9,38.91,38.8,38.85,592200.0,27.4484,27.4554,27.3778,27.4131,592200.0
2005-02-09 09:30:00,38.77,38.84,38.52,38.57,163800.0,27.3567,27.4061,27.1803,27.2155,163800.0
2005-02-09 10:00:00,38.57,39.38,38.34,39.27,629600.0,27.2155,27.7871,27.0532,27.7095,629600.0
2005-02-09 11:00:00,39.27,39.46,39.2,39.28,541600.0,27.7095,27.8435,27.6601,27.7165,541600.0
2005-02-09 12:00:00,39.29,39.52,39.29,39.47,364400.0,27.7236,27.8859,27.7236,27.8506,364400.0
2005-02-09 13:00:00,39.47,39.58,39.16,39.28,431200.0,27.8506,27.9282,27.6319,27.7165,431200.0
2005-02-09 14:00:00,39.27,39.35,39.19,39.35,393200.0,27.7095,27.7659,27.653,27.7659,393200.0
2005-02-09 15:00:00,39.33,39.34,39.1,39.12,385000.0,27.7518,27.7589,27.5895,27.6036,385000.0
2005-02-10 09:30:00,39.48,39.67,39.35,39.43,165200.0,27.8576,27.9917,27.7659,27.8224,165200.0
2005-02-10 10:00:00,39.41,39.86,39.41,39.82,559400.0,27.8083,28.1258,27.8083,28.0976,559400.0
2005-02-10 11:00:00,39.82,39.88,39.7,39.77,348400.0,28.0976,28.1399,28.0129,28.0623,348400.0
2005-02-10 12:00:00,39.77,39.83,39.71,39.82,209600.0,28.0623,28.1046,28.0199,28.0976,209600.0
2005-02-10 13:00:00,39.82,40.06,39.8,40.04,410200.0,28.0976,28.2669,28.0834,28.2528,410200.0
2005-02-10 14:00:00,40.05,40.06,39.84,39.95,242200.0,28.2598,28.2669,28.1117,28.1893,242200.0
2005-02-10 15:00:00,39.95,40.12,39.9,40.0,333400.0,28.1893,28.3092,28.154,28.2246,333400.0
2005-02-11 09:30:00,40.0,40.02,39.76,39.88,366000.0,28.2246,28.2387,28.0552,28.1399,366000.0
2005-02-11 10:00:00,39.88,40.45,39.77,40.28,468600.0,28.1399,28.5421,28.0623,28.4221,468600.0
2005-02-11 11:00:00,40.29,40.77,40.28,40.47,448200.0,28.4292,28.7679,28.4221,28.5562,448200.0
2005-02-11 12:00:00,40.42,40.65,40.22,40.6,546400.0,28.5209,28.6832,28.3798,28.6479,546400.0
2005-02-11 13:00:00,40.59,40.8,40.55,40.72,389400.0,28.6409,28.7891,28.6127,28.7326,389400.0
2005-02-11 14:00:00,40.72,40.81,40.6,40.7,282400.0,28.7326,28.7961,28.6479,28.7185,282400.0
2005-02-11 15:00:00,40.7,40.72,40.57,40.62,537200.0,28.7185,28.7326,28.6268,28.662,537200.0
2005-02-14 09:30:00,40.65,40.91,40.65,40.88,351400.0,28.6832,28.8667,28.6832,28.8455,351400.0
2005-02-14 10:00:00,40.87,40.99,40.82,40.92,517400.0,28.8385,28.9231,28.8032,28.8737,517400.0
2005-02-14 11:00:00,40.92,41.13,40.84,40.98,422600.0,28.8737,29.0219,28.8173,28.9161,422600.0
2005-02-14 12:00:00,40.98,41.0,40.91,41.0,337200.0,28.9161,28.9302,28.8667,28.9302,337200.0
2005-02-14 13:00:00,41.01,41.05,40.9,41.04,779600.0,28.9372,28.9655,28.8596,28.9584,779600.0
2005-02-14 14:00:00,41.01,41.06,40.96,41.02,529800.0,28.9372,28.9725,28.902,28.9443,529800.0
2005-02-14 15:00:00,41.01,41.07,40.99,41.04,612200.0,28.9372,28.9796,28.9231,28.9584,612200.0
2005-02-15 09:30:00,41.08,41.45,41.05,41.31,449600.0,28.9866,29.2477,28.9655,29.1489,449600.0
2005-02-15 10:00:00,41.31,41.43,41.05,41.17,636600.0,29.1489,29.2336,28.9655,29.0501,636600.0
2005-02-15 11:00:00,41.17,41.2,40.77,40.85,330000.0,29.0501,29.0713,28.7679,28.8243,330000.0
2005-02-15 12:00:00,40.85,41.14,40.83,41.09,202000.0,28.8243,29.029,28.8102,28.9937,202000.0
2005-02-15 13:00:00,41.09,41.1,40.87,40.9,207200.0,28.9937,29.0007,28.8385,28.8596,207200.0
2005-02-15 14:00:00,40.91,40.91,40.73,40.85,265000.0,28.8667,28.8667,28.7397,28.8243,265000.0
2005-02-15 15:00:00,40.88,41.11,40.83,41.08,226400.0,28.8455,29.0078,28.8102,28.9866,226400.0
2005-02-16 09:30:00,41.13,41.5,41.13,41.45,352600.0,29.0219,29.283,29.0219,29.2477,352600.0
2005-02-16 10:00:00,41.49,41.84,41.4,41.8,904800.0,29.2759,29.5229,29.2124,29.4947,904800.0
2005-02-16 11:00:00,41.81,42.09,41.77,42.08,727200.0,29.5017,29.6993,29.4735,29.6922,727200.0
2005-02-16 12:00:00,42.07,42.23,41.16,42.18,272400.0,29.6852,29.7981,29.0431,29.7628,272400.0
2005-02-16 13:00:00,42.19,42.54,42.19,42.37,492800.0,29.7699,30.0168,29.7699,29.8969,492800.0
2005-02-16 14:00:00,42.38,42.65,42.35,42.58,692800.0,29.9039,30.0944,29.8828,30.0451,692800.0
2005-02-16 15:00:00,42.58,42.64,42.38,42.49,541200.0,30.0451,30.0874,29.9039,29.9815,541200.0
2005-02-17 09:30:00,42.73,42.83,42.38,42.65,342600.0,30.1509,30.2215,29.9039,30.0944,342600.0
2005-02-17 10:00:00,42.6,42.8,42.2,42.48,888000.0,30.0592,30.2003,29.7769,29.9745,888000.0
2005-02-17 11:00:00,42.48,42.49,42.0,42.24,775600.0,29.9745,29.9815,29.6358,29.8051,775600.0
2005-02-17 12:00:00,42.24,42.35,42.07,42.35,359400.0,29.8051,29.8828,29.6852,29.8828,359400.0
2005-02-17 13:00:00,42.34,42.45,41.87,41.9,534400.0,29.8757,29.9533,29.5441,29.5652,534400.0
2005-02-17 14:00:00,41.9,41.9,41.65,41.68,664800.0,29.5652,29.5652,29.3888,29.41,664800.0
2005-02-17 15:00:00,41.67,41.88,41.63,41.76,678400.0,29.4029,29.5511,29.3747,29.4664,678400.0
2005-02-18 09:30:00,41.93,42.46,41.89,42.45,627000.0,29.5864,29.9604,29.5582,29.9533,627000.0
2005-02-18 10:00:00,42.45,42.94,42.45,42.92,728800.0,29.9533,30.2991,29.9533,30.285,728800.0
2005-02-18 11:00:00,42.9,42.99,42.6,42.8,563200.0,30.2708,30.3344,30.0592,30.2003,563200.0
2005-02-18 12:00:00,42.81,43.06,42.78,42.87,430000.0,30.2073,30.3837,30.1862,30.2497,430000.0
2005-02-18 13:00:00,42.88,42.99,42.74,42.79,531800.0,30.2567,30.3344,30.158,30.1932,531800.0
2005-02-18 14:00:00,42.78,42.88,42.73,42.74,319200.0,30.1862,30.2567,30.1509,30.158,319200.0
2005-02-18 15:00:00,42.75,42.78,42.62,42.76,747400.0,30.165,30.1862,30.0733,30.1721,747400.0
2005-02-22 09:30:00,43.11,43.52,43.11,43.49,398400.0,30.419,30.7083,30.419,30.6872,398400.0
2005-02-22 10:00:00,43.5,44.17,43.48,44.06,820400.0,30.6942,31.167,30.6801,31.0894,820400.0
2005-02-22 11:00:00,44.06,44.12,43.6,43.78,672400.0,31.0894,31.1317,30.7648,30.8918,672400.0
2005-02-22 12:00:00,43.75,43.95,43.55,43.58,666200.0,30.8706,31.0117,30.7295,30.7507,666200.0
2005-02-22 13:00:00,43.58,43.58,43.36,43.36,669600.0,30.7507,30.7507,30.5954,30.5954,669600.0
2005-02-22 14:00:00,43.36,43.85,43.22,43.27,586400.0,30.5954,30.9412,30.4966,30.5319,586400.0
2005-02-22 15:00:00,43.28,43.35,43.24,43.32,921200.0,30.539,30.5884,30.5108,30.5672,921200.0
2005-02-23 09:30:00,43.15,43.45,43.09,43.16,411400.0,30.4473,30.6589,30.4049,30.4543,411400.0
2005-02-23 10:00:00,43.19,43.58,43.17,43.3,597400.0,30.4755,30.7507,30.4614,30.5531,597400.0
2005-02-23 11:00:00,43.3,43.54,43.27,43.31,468400.0,30.5531,30.7224,30.5319,30.5602,468400.0
2005-02-23 12:00:00,43.31,43.42,43.27,43.34,311000.0,30.5602,30.6378,30.5319,30.5813,311000.0
2005-02-23 13:00:00,43.34,43.43,43.31,43.38,523600.0,30.5813,30.6448,30.5602,30.6095,523600.0
2005-02-23 14:00:00,43.38,43.38,43.1,43.23,481800.0,30.6095,30.6095,30.412,30.5037,481800.0
2005-02-23 15:00:00,43.23,43.3,43.18,43.24,583200.0,30.5037,30.5531,30.4684,30.5108,583200.0
2005-02-24 09:30:00,43.45,43.73,43.43,43.73,266800.0,30.6589,30.8565,30.6448,30.8565,266800.0
2005-02-24 10:00:00,43.68,43.88,43.36,43.74,896000.0,30.8212,30.9624,30.5954,30.8636,896000.0
2005-02-24 11:00:00,43.75,43.84,43.24,43.59,706000.0,30.8706,30.9341,30.5108,30.7577,706000.0
2005-02-24 12:00:00,43.6,43.7,43.44,43.46,232200.0,30.7648,30.8353,30.6519,30.666,232200.0
2005-02-24 13:00:00,43.46,43.76,43.45,43.74,249800.0,30.666,30.8777,30.6589,30.8636,249800.0
2005-02-24 14:00:00,43.73,43.99,43.71,43.76,409600.0,30.8565,31.04,30.8424,30.8777,409600.0
2005-02-24 15:00:00,43.76,44.15,43.74,44.15,440000.0,30.8777,31.1529,30.8636,31.1529,440000.0
2005-02-25 09:30:00,44.17,44.9,44.17,44.54,414200.0,31.167,31.6821,31.167,31.4281,414200.0
2005-02-25 10:00:00,44.57,45.36,44.53,45.32,479000.0,31.4492,32.0067,31.421,31.9784,479000.0
2005-02-25 11:00:00,45.33,45.77,44.2,45.57,717800.0,31.9855,32.296,31.1881,32.1548,717800.0
2005-02-25 12:00:00,45.57,45.74,45.34,45.34,462600.0,32.1548,32.2748,31.9925,31.9925,462600.0
2005-02-25 13:00:00,45.34,45.59,45.23,45.58,409200.0,31.9925,32.169,31.9149,32.1619,409200.0
2005-02-25 14:00:00,45.59,45.88,45.58,45.65,418000.0,32.169,32.3736,32.1619,32.2113,418000.0
2005-02-25 15:00:00,45.64,45.8,45.6,45.74,740200.0,32.2042,32.3171,32.176,32.2748,740200.0
2005-02-28 09:30:00,45.85,46.65,45.85,46.48,312600.0,32.3524,32.9169,32.3524,32.7969,312600.0
2005-02-28 10:00:00,46.45,46.51,45.87,46.08,802400.0,32.7758,32.8181,32.3665,32.5147,802400.0
2005-02-28 11:00:00,46.08,46.23,45.51,45.53,718600.0,32.5147,32.6205,32.1125,32.1266,718600.0
2005-02-28 12:00:00,45.52,45.58,44.61,45.22,1550800.0,32.1196,32.1619,31.4774,31.9079,1550800.0
2005-02-28 13:00:00,45.22,45.35,44.96,45.13,616600.0,31.9079,31.9996,31.7244,31.8444,616600.0
2005-02-28 14:00:00,45.13,45.5,45.01,45.42,609200.0,31.8444,32.1054,31.7597,32.049,609200.0
2005-02-28 15:00:00,45.42,45.76,45.3,45.46,581000.0,32.049,32.2889,31.9643,32.0772,581000.0
2005-03-01 09:30:00,45.2,45.4,44.77,44.85,418000.0,31.8938,32.0349,31.5903,31.6468,418000.0
2005-03-01 10:00:00,44.85,44.97,43.87,44.18,880800.0,31.6468,31.7315,30.9553,31.174,880800.0
2005-03-01 11:00:00,44.18,44.26,43.97,44.13,698800.0,31.174,31.2305,31.0259,31.1388,698800.0
2005-03-01 12:00:00,44.13,44.18,43.96,44.0,479400.0,31.1388,31.174,31.0188,31.047,479400.0
2005-03-01 13:00:00,43.97,44.07,43.74,43.9,414200.0,31.0259,31.0964,30.8636,30.9765,414200.0
2005-03-01 14:00:00,43.9,43.91,43.76,43.81,452600.0,30.9765,30.9835,30.8777,30.913,452600.0
2005-03-01 15:00:00,43.81,43.99,43.81,43.97,741600.0,30.913,31.04,30.913,31.0259,741600.0
2005-03-02 09:30:00,21.99,22.34,21.89,22.2,738000.0,15.5165,15.7634,15.4459,15.6646,738000.0
2005-03-02 10:00:00,22.2,22.33,21.93,22.15,1129200.0,15.6646,15.7564,15.4741,15.6294,1129200.0
2005-03-02 11:00:00,22.15,22.35,22.06,22.28,579800.0,15.6294,15.7705,15.5658,15.7211,579800.0
2005-03-02 12:00:00,22.26,22.5,22.23,22.38,371200.0,15.707,15.8763,15.6858,15.7916,371200.0
2005-03-02 13:00:00,22.38,22.61,22.3,22.43,403400.0,15.7916,15.9539,15.7352,15.8269,403400.0
2005-03-02 14:00:00,22.43,22.49,22.32,22.38,478600.0,15.8269,15.8693,15.7493,15.7916,478600.0
2005-03-02 15:00:00,22.38,22.55,22.35,22.54,933600.0,15.7916,15.9116,15.7705,15.9045,933600.0
2005-03-03 09:30:00,22.85,23.22,22.75,23.21,603800.0,16.1233,16.3844,16.0527,16.3773,603800.0
2005-03-03 10:00:00,23.21,23.3,23.08,23.15,1341000.0,16.3773,16.4408,16.2856,16.335,1341000.0
2005-03-03 11:00:00,23.15,23.17,22.68,22.8,781000.0,16.335,16.3491,16.0033,16.088,781000.0
2005-03-03 12:00:00,22.8,22.92,22.76,22.87,649200.0,16.088,16.1727,16.0598,16.1374,649200.0
2005-03-03 13:00:00,22.87,23.18,22.85,23.07,589400.0,16.1374,16.3561,16.1233,16.2785,589400.0
2005-03-03 14:00:00,23.07,23.09,22.88,23.07,525000.0,16.2785,16.2926,16.1445,16.2785,525000.0
2005-03-03 15:00:00,23.07,23.07,22.92,22.95,904200.0,16.2785,16.2785,16.1727,16.1938,904200.0
2005-03-04 09:30:00,22.94,23.0,22.78,22.92,347000.0,16.1868,16.2291,16.0739,16.1727,347000.0
2005-03-04 10:00:00,22.9,23.2,22.82,23.05,768200.0,16.1586,16.3702,16.1021,16.2644,768200.0
2005-03-04 11:00:00,23.06,23.33,23.06,23.31,510000.0,16.2715,16.462,16.2715,16.4479,510000.0
2005-03-04 12:00:00,23.31,23.47,23.29,23.32,523000.0,16.4479,16.5608,16.4338,16.4549,523000.0
2005-03-04 13:00:00,23.34,23.5,23.24,23.5,394600.0,16.469,16.5819,16.3985,16.5819,394600.0
2005-03-04 14:00:00,23.5,23.66,23.44,23.5,449200.0,16.5819,16.6948,16.5396,16.5819,449200.0
2005-03-04 15:00:00,23.5,23.5,23.39,23.4,764200.0,16.5819,16.5819,16.5043,16.5114,764200.0
2005-03-07 09:30:00,23.25,23.33,22.99,23.02,509600.0,16.4055,16.462,16.2221,16.2432,509600.0
2005-03-07 10:00:00,23.02,23.11,22.72,22.84,1004800.0,16.2432,16.3067,16.0316,16.1162,1004800.0
2005-03-07 11:00:00,22.84,22.93,22.78,22.86,486400.0,16.1162,16.1797,16.0739,16.1303,486400.0
2005-03-07 12:00:00,22.85,23.08,22.85,22.99,462600.0,16.1233,16.2856,16.1233,16.2221,462600.0
2005-03-07 13:00:00,22.99,23.11,22.96,23.02,340200.0,16.2221,16.3067,16.2009,16.2432,340200.0
2005-03-07 14:00:00,23.03,23.18,23.03,23.11,252800.0,16.2503,16.3561,16.2503,16.3067,252800.0
2005-03-07 15:00:00,23.11,23.24,23.09,23.12,475200.0,16.3067,16.3985,16.2926,16.3138,475200.0
2005-03-08 09:30:00,23.0,23.55,23.0,23.31,317600.0,16.2291,16.6172,16.2291,16.4479,317600.0
2005-03-08 10:00:00,23.31,23.48,23.22,23.45,523000.0,16.4479,16.5678,16.3844,16.5467,523000.0
2005-03-08 11:00:00,23.44,23.48,23.02,23.32,323200.0,16.5396,16.5678,16.2432,16.4549,323200.0
2005-03-08 12:00:00,23.31,23.36,23.18,23.3,229600.0,16.4479,16.4831,16.3561,16.4408,229600.0
2005-03-08 13:00:00,23.3,23.52,23.29,23.47,646200.0,16.4408,16.596,16.4338,16.5608,646200.0
2005-03-08 14:00:00,23.48,23.52,23.4,23.51,745800.0,16.5678,16.596,16.5114,16.589,745800.0
2005-03-08 15:00:00,23.52,23.58,23.5,23.53,1117000.0,16.596,16.6384,16.5819,16.6031,1117000.0
2005-03-09 09:30:00,23.7,23.98,23.7,23.9,636000.0,16.7231,16.9206,16.7231,16.8642,636000.0
2005-03-09 10:00:00,23.92,23.93,23.66,23.74,1759400.0,16.8783,16.8853,16.6948,16.7513,1759400.0
2005-03-09 11:00:00,23.73,24.05,23.73,24.02,1026600.0,16.7442,16.97,16.7442,16.9489,1026600.0
2005-03-09 12:00:00,24.03,24.1,23.95,23.96,572600.0,16.9559,17.0053,16.8995,16.9065,572600.0
2005-03-09 13:00:00,23.96,24.21,23.85,23.86,909200.0,16.9065,17.0829,16.8289,16.836,909200.0
2005-03-09 14:00:00,23.86,24.02,23.65,23.77,1327200.0,16.836,16.9489,16.6878,16.7724,1327200.0
2005-03-09 15:00:00,23.76,23.77,23.26,23.32,2375800.0,16.7654,16.7724,16.4126,16.4549,2375800.0
2005-03-10 09:30:00,23.0,23.0,22.75,22.78,1165200.0,16.2291,16.2291,16.0527,16.0739,1165200.0
2005-03-10 10:00:00,22.79,22.79,22.08,22.33,2163600.0,16.0809,16.0809,15.58,15.7564,2163600.0
2005-03-10 11:00:00,22.33,22.48,22.04,22.38,1552200.0,15.7564,15.8622,15.5517,15.7916,1552200.0
2005-03-10 12:00:00,22.38,22.59,22.34,22.45,700600.0,15.7916,15.9398,15.7634,15.841,700600.0
2005-03-10 13:00:00,22.45,22.5,22.19,22.29,558000.0,15.841,15.8763,15.6576,15.7281,558000.0
2005-03-10 14:00:00,22.29,22.43,22.13,22.36,575000.0,15.7281,15.8269,15.6152,15.7775,575000.0
2005-03-10 15:00:00,22.36,22.47,22.23,22.43,841400.0,15.7775,15.8552,15.6858,15.8269,841400.0
2005-03-11 09:30:00,22.43,22.86,22.36,22.68,847800.0,15.8269,16.1303,15.7775,16.0033,847800.0
2005-03-11 10:00:00,22.68,22.83,22.43,22.47,819400.0,16.0033,16.1092,15.8269,15.8552,819400.0
2005-03-11 11:00:00,22.47,22.78,22.46,22.74,586000.0,15.8552,16.0739,15.8481,16.0457,586000.0
2005-03-11 12:00:00,22.73,22.86,22.66,22.83,394800.0,16.0386,16.1303,15.9892,16.1092,394800.0
2005-03-11 13:00:00,22.84,22.9,22.6,22.61,440800.0,16.1162,16.1586,15.9469,15.9539,440800.0
2005-03-11 14:00:00,22.6,22.73,22.59,22.65,396200.0,15.9469,16.0386,15.9398,15.9822,396200.0
2005-03-11 15:00:00,22.65,22.79,22.54,22.72,500400.0,15.9822,16.0809,15.9045,16.0316,500400.0
2005-03-14 09:30:00,22.78,22.91,22.34,22.35,563600.0,16.0739,16.1656,15.7634,15.7705,563600.0
2005-03-14 10:00:00,22.35,22.48,22.23,22.36,592800.0,15.7705,15.8622,15.6858,15.7775,592800.0
2005-03-14 11:00:00,22.39,22.75,22.39,22.72,677400.0,15.7987,16.0527,15.7987,16.0316,677400.0
2005-03-14 12:00:00,22.72,22.79,22.55,22.56,315400.0,16.0316,16.0809,15.9116,15.9187,315400.0
2005-03-14 13:00:00,22.56,22.85,22.55,22.76,420600.0,15.9187,16.1233,15.9116,16.0598,420600.0
2005-03-14 14:00:00,22.77,22.88,22.74,22.86,252800.0,16.0668,16.1445,16.0457,16.1303,252800.0
2005-03-14 15:00:00,22.86,22.93,22.82,22.88,642000.0,16.1303,16.1797,16.1021,16.1445,642000.0
2005-03-15 09:30:00,22.83,22.93,22.72,22.93,318200.0,16.1092,16.1797,16.0316,16.1797,318200.0
2005-03-15 10:00:00,22.9,23.18,22.81,22.94,569400.0,16.1586,16.3561,16.0951,16.1868,569400.0
2005-03-15 11:00:00,22.94,23.06,22.75,22.93,474800.0,16.1868,16.2715,16.0527,16.1797,474800.0
2005-03-15 12:00:00,22.91,22.93,22.73,22.76,392000.0,16.1656,16.1797,16.0386,16.0598,392000.0
2005-03-15 13:00:00,22.76,22.8,22.55,22.62,550600.0,16.0598,16.088,15.9116,15.961,550600.0
2005-03-15 14:00:00,22.61,22.74,22.56,22.66,460600.0,15.9539,16.0457,15.9187,15.9892,460600.0
2005-03-15 15:00:00,22.65,22.72,22.43,22.45,604200.0,15.9822,16.0316,15.8269,15.841,604200.0
2005-03-16 09:30:00,22.44,22.6,22.09,22.34,646600.0,15.834,15.9469,15.587,15.7634,646600.0
2005-03-16 10:00:00,22.34,22.91,22.31,22.86,1003800.0,15.7634,16.1656,15.7423,16.1303,1003800.0
2005-03-16 11:00:00,22.86,23.04,22.47,22.73,530200.0,16.1303,16.2574,15.8552,16.0386,530200.0
2005-03-16 12:00:00,22.73,22.73,22.49,22.57,287200.0,16.0386,16.0386,15.8693,15.9257,287200.0
2005-03-16 13:00:00,22.57,22.59,22.42,22.52,354800.0,15.9257,15.9398,15.8199,15.8904,354800.0
2005-03-16 14:00:00,22.52,22.67,22.45,22.58,653800.0,15.8904,15.9963,15.841,15.9328,653800.0
2005-03-16 15:00:00,22.58,22.68,22.57,22.65,1175000.0,15.9328,16.0033,15.9257,15.9822,1175000.0
2005-03-17 09:30:00,22.75,23.11,22.74,23.06,1146200.0,16.0527,16.3067,16.0457,16.2715,1146200.0
2005-03-17 10:00:00,23.06,23.18,22.97,23.0,1097200.0,16.2715,16.3561,16.208,16.2291,1097200.0
2005-03-17 11:00:00,23.0,23.15,22.97,23.14,904200.0,16.2291,16.335,16.208,16.3279,904200.0
2005-03-17 12:00:00,23.14,23.29,23.11,23.25,743800.0,16.3279,16.4338,16.3067,16.4055,743800.0
2005-03-17 13:00:00,23.25,23.26,23.18,23.24,476200.0,16.4055,16.4126,16.3561,16.3985,476200.0
2005-03-17 14:00:00,23.23,23.28,23.11,23.2,727800.0,16.3914,16.4267,16.3067,16.3702,727800.0
2005-03-17 15:00:00,23.2,23.26,23.1,23.16,1109400.0,16.3702,16.4126,16.2997,16.342,1109400.0
2005-03-18 09:30:00,24.0,24.08,23.75,24.0,1956600.0,16.9347,16.9912,16.7583,16.9347,1956600.0
2005-03-18 10:00:00,24.0,24.13,23.88,24.11,1757600.0,16.9347,17.0265,16.8501,17.0124,1757600.0
2005-03-18 11:00:00,24.11,24.22,24.0,24.13,1066600.0,17.0124,17.09,16.9347,17.0265,1066600.0
2005-03-18 12:00:00,24.15,24.21,24.1,24.12,883400.0,17.0406,17.0829,17.0053,17.0194,883400.0
2005-03-18 13:00:00,24.12,24.16,24.05,24.1,656600.0,17.0194,17.0476,16.97,17.0053,656600.0
2005-03-18 14:00:00,24.1,24.11,23.95,24.01,631000.0,17.0053,17.0124,16.8995,16.9418,631000.0
2005-03-18 15:00:00,24.01,24.16,23.93,24.11,1422200.0,16.9418,17.0476,16.8853,17.0124,1422200.0
2005-03-21 09:30:00,24.11,24.11,23.75,23.98,531200.0,17.0124,17.0124,16.7583,16.9206,531200.0
2005-03-21 10:00:00,23.99,24.11,23.77,23.79,780400.0,16.9277,17.0124,16.7724,16.7866,780400.0
2005-03-21 11:00:00,23.81,23.86,23.49,23.67,864000.0,16.8007,16.836,16.5749,16.7019,864000.0
2005-03-21 12:00:00,23.67,23.83,23.64,23.67,495800.0,16.7019,16.8148,16.6807,16.7019,495800.0
2005-03-21 13:00:00,23.67,23.87,23.65,23.81,383000.0,16.7019,16.843,16.6878,16.8007,383000.0
2005-03-21 14:00:00,23.81,23.9,23.77,23.87,328000.0,16.8007,16.8642,16.7724,16.843,328000.0
2005-03-21 15:00:00,23.86,23.9,23.81,23.83,460800.0,16.836,16.8642,16.8007,16.8148,460800.0
2005-03-22 09:30:00,23.83,24.38,23.72,23.88,268600.0,16.8148,17.2029,16.7372,16.8501,268600.0
2005-03-22 10:00:00,23.86,24.04,23.78,24.02,672800.0,16.836,16.963,16.7795,16.9489,672800.0
2005-03-22 11:00:00,24.02,24.03,23.92,24.0,232200.0,16.9489,16.9559,16.8783,16.9347,232200.0
2005-03-22 12:00:00,24.0,24.09,23.93,24.09,300400.0,16.9347,16.9982,16.8853,16.9982,300400.0
2005-03-22 13:00:00,24.09,24.11,23.93,23.93,311200.0,16.9982,17.0124,16.8853,16.8853,311200.0
2005-03-22 14:00:00,23.93,23.97,23.5,23.73,952200.0,16.8853,16.9136,16.5819,16.7442,952200.0
2005-03-22 15:00:00,23.7,23.7,23.25,23.29,992400.0,16.7231,16.7231,16.4055,16.4338,992400.0
2005-03-23 09:30:00,23.14,23.14,22.56,22.6,538200.0,16.3279,16.3279,15.9187,15.9469,538200.0
2005-03-23 10:00:00,22.58,22.81,22.23,22.8,1847400.0,15.9328,16.0951,15.6858,16.088,1847400.0
2005-03-23 11:00:00,22.83,22.88,22.56,22.56,1092600.0,16.1092,16.1445,15.9187,15.9187,1092600.0
2005-03-23 12:00:00,22.56,22.66,22.47,22.5,804000.0,15.9187,15.9892,15.8552,15.8763,804000.0
2005-03-23 13:00:00,22.5,22.7,22.48,22.55,503000.0,15.8763,16.0174,15.8622,15.9116,503000.0
2005-03-23 14:00:00,22.55,22.6,22.43,22.45,467400.0,15.9116,15.9469,15.8269,15.841,467400.0
2005-03-23 15:00:00,22.45,22.7,22.4,22.5,937400.0,15.841,16.0174,15.8058,15.8763,937400.0
2005-03-24 09:30:00,22.59,23.25,22.55,23.1,649800.0,15.9398,16.4055,15.9116,16.2997,649800.0
2005-03-24 10:00:00,23.11,23.18,22.66,22.77,724800.0,16.3067,16.3561,15.9892,16.0668,724800.0
2005-03-24 11:00:00,22.78,22.78,22.61,22.67,434200.0,16.0739,16.0739,15.9539,15.9963,434200.0
2005-03-24 12:00:00,22.66,23.01,22.46,22.81,625000.0,15.9892,16.2362,15.8481,16.0951,625000.0
2005-03-24 13:00:00,22.81,22.92,22.72,22.81,485400.0,16.0951,16.1727,16.0316,16.0951,485400.0
2005-03-24 14:00:00,22.82,22.93,22.77,22.85,387400.0,16.1021,16.1797,16.0668,16.1233,387400.0
2005-03-24 15:00:00,22.85,22.86,22.72,22.78,697600.0,16.1233,16.1303,16.0316,16.0739,697600.0
2005-03-28 09:30:00,22.75,22.88,22.56,22.77,374400.0,16.0527,16.1445,15.9187,16.0668,374400.0
2005-03-28 10:00:00,22.75,23.02,22.64,22.76,617200.0,16.0527,16.2432,15.9751,16.0598,617200.0
2005-03-28 11:00:00,22.77,22.84,22.6,22.67,405600.0,16.0668,16.1162,15.9469,15.9963,405600.0
2005-03-28 12:00:00,22.65,22.77,22.47,22.65,384800.0,15.9822,16.0668,15.8552,15.9822,384800.0
2005-03-28 13:00:00,22.65,22.85,22.56,22.82,436000.0,15.9822,16.1233,15.9187,16.1021,436000.0
2005-03-28 14:00:00,22.82,22.82,22.54,22.62,488000.0,16.1021,16.1021,15.9045,15.961,488000.0
2005-03-28 15:00:00,22.61,22.73,22.59,22.64,460000.0,15.9539,16.0386,15.9398,15.9751,460000.0
2005-03-29 09:30:00,22.64,22.99,22.58,22.89,333200.0,15.9751,16.2221,15.9328,16.1515,333200.0
2005-03-29 10:00:00,22.88,23.11,22.83,23.07,580200.0,16.1445,16.3067,16.1092,16.2785,580200.0
2005-03-29 11:00:00,23.04,23.04,22.8,22.83,655000.0,16.2574,16.2574,16.088,16.1092,655000.0
2005-03-29 12:00:00,22.83,22.86,22.55,22.63,494000.0,16.1092,16.1303,15.9116,15.968,494000.0
2005-03-29 13:00:00,22.63,22.7,22.42,22.63,793800.0,15.968,16.0174,15.8199,15.968,793800.0
2005-03-29 14:00:00,22.64,22.64,22.39,22.59,514400.0,15.9751,15.9751,15.7987,15.9398,514400.0
2005-03-29 15:00:00,22.58,22.61,22.35,22.36,1034800.0,15.9328,15.9539,15.7705,15.7775,1034800.0
2005-03-30 09:30:00,22.45,22.81,22.45,22.75,678600.0,15.841,16.0951,15.841,16.0527,678600.0
2005-03-30 10:00:00,22.75,22.78,22.05,22.18,1523200.0,16.0527,16.0739,15.5588,15.6505,1523200.0
2005-03-30 11:00:00,22.18,22.5,22.11,22.43,1036400.0,15.6505,15.8763,15.6011,15.8269,1036400.0
2005-03-30 12:00:00,22.43,22.74,22.42,22.63,917800.0,15.8269,16.0457,15.8199,15.968,917800.0
2005-03-30 13:00:00,22.63,22.82,22.53,22.65,629000.0,15.968,16.1021,15.8975,15.9822,629000.0
2005-03-30 14:00:00,22.62,22.97,22.58,22.86,711800.0,15.961,16.208,15.9328,16.1303,711800.0
2005-03-30 15:00:00,22.86,23.19,22.75,23.18,1440800.0,16.1303,16.3632,16.0527,16.3561,1440800.0
2005-03-31 09:30:00,23.88,24.22,23.83,24.11,791000.0,16.8501,17.09,16.8148,17.0124,791000.0
2005-03-31 10:00:00,24.11,24.21,23.83,24.2,1091800.0,17.0124,17.0829,16.8148,17.0759,1091800.0
2005-03-31 11:00:00,24.2,24.2,23.99,24.11,681800.0,17.0759,17.0759,16.9277,17.0124,681800.0
2005-03-31 12:00:00,24.11,24.37,24.1,24.22,591000.0,17.0124,17.1958,17.0053,17.09,591000.0
2005-03-31 13:00:00,24.21,24.28,23.98,24.25,694600.0,17.0829,17.1323,16.9206,17.1111,694600.0
2005-03-31 14:00:00,24.27,24.39,24.18,24.38,696200.0,17.1253,17.2099,17.0618,17.2029,696200.0
2005-03-31 15:00:00,24.38,24.42,24.11,24.37,1190200.0,17.2029,17.2311,17.0124,17.1958,1190200.0
2005-04-01 09:30:00,24.63,25.08,24.55,25.0,959000.0,17.3793,17.6968,17.3228,17.6404,959000.0
2005-04-01 10:00:00,25.0,25.07,24.73,24.75,1460600.0,17.6404,17.6897,17.4498,17.464,1460600.0
2005-04-01 11:00:00,24.74,24.97,24.74,24.87,818200.0,17.4569,17.6192,17.4569,17.5486,818200.0
2005-04-01 12:00:00,24.87,24.97,24.81,24.97,385400.0,17.5486,17.6192,17.5063,17.6192,385400.0
2005-04-01 13:00:00,24.97,25.0,24.91,24.97,737200.0,17.6192,17.6404,17.5768,17.6192,737200.0
2005-04-01 14:00:00,24.97,25.12,24.97,25.07,719600.0,17.6192,17.725,17.6192,17.6897,719600.0
2005-04-01 15:00:00,25.08,25.16,25.05,25.13,866400.0,17.6968,17.7533,17.6756,17.7321,866400.0
2005-04-04 09:30:00,25.34,26.25,25.31,26.06,1070600.0,17.8803,18.5224,17.8591,18.3883,1070600.0
2005-04-04 10:00:00,26.11,26.23,25.35,25.38,1695800.0,18.4236,18.5083,17.8873,17.9085,1695800.0
2005-04-04 11:00:00,25.36,25.79,25.31,25.48,1133000.0,17.8944,18.1978,17.8591,17.979,1133000.0
2005-04-04 12:00:00,25.5,25.56,25.16,25.21,976800.0,17.9932,18.0355,17.7533,17.7885,976800.0
2005-04-04 13:00:00,25.21,25.28,24.88,24.89,825200.0,17.7885,17.8379,17.5557,17.5627,825200.0
2005-04-04 14:00:00,24.9,24.97,24.68,24.88,1009600.0,17.5698,17.6192,17.4146,17.5557,1009600.0
2005-04-04 15:00:00,24.88,25.15,24.88,25.04,1034800.0,17.5557,17.7462,17.5557,17.6686,1034800.0
2005-04-05 09:30:00,25.04,25.16,24.92,25.13,719400.0,17.6686,17.7533,17.5839,17.7321,719400.0
2005-04-05 10:00:00,25.18,25.48,25.11,25.42,1297800.0,17.7674,17.979,17.718,17.9367,1297800.0
2005-04-05 11:00:00,25.43,25.47,25.31,25.4,588000.0,17.9438,17.972,17.8591,17.9226,588000.0
2005-04-05 12:00:00,25.4,25.45,25.16,25.18,555400.0,17.9226,17.9579,17.7533,17.7674,555400.0
2005-04-05 13:00:00,25.21,25.28,25.04,25.2,927200.0,17.7885,17.8379,17.6686,17.7815,927200.0
2005-04-05 14:00:00,25.2,25.23,24.87,24.93,874200.0,17.7815,17.8026,17.5486,17.591,874200.0
2005-04-05 15:00:00,24.93,25.0,24.73,24.95,835000.0,17.591,17.6404,17.4498,17.6051,835000.0
2005-04-06 09:30:00,24.95,24.98,24.55,24.88,954000.0,17.6051,17.6262,17.3228,17.5557,954000.0
2005-04-06 10:00:00,24.88,24.92,24.46,24.69,1628200.0,17.5557,17.5839,17.2593,17.4216,1628200.0
2005-04-06 11:00:00,24.68,25.09,24.68,24.99,933800.0,17.4146,17.7039,17.4146,17.6333,933800.0
2005-04-06 12:00:00,25.0,25.21,24.93,25.0,894400.0,17.6404,17.7885,17.591,17.6404,894400.0
2005-04-06 13:00:00,25.0,25.02,24.72,24.78,555600.0,17.6404,17.6545,17.4428,17.4851,555600.0
2005-04-06 14:00:00,24.78,24.96,24.74,24.88,730600.0,17.4851,17.6121,17.4569,17.5557,730600.0
2005-04-06 15:00:00,24.88,25.03,24.78,25.02,919800.0,17.5557,17.6615,17.4851,17.6545,919800.0
2005-04-07 09:30:00,25.45,25.48,25.12,25.13,446600.0,17.9579,17.979,17.725,17.7321,446600.0
2005-04-07 10:00:00,25.13,25.31,24.77,24.83,828800.0,17.7321,17.8591,17.4781,17.5204,828800.0
2005-04-07 11:00:00,24.83,25.03,24.81,25.03,536000.0,17.5204,17.6615,17.5063,17.6615,536000.0
2005-04-07 12:00:00,25.03,25.15,24.65,24.7,557800.0,17.6615,17.7462,17.3934,17.4287,557800.0
2005-04-07 13:00:00,24.69,24.73,24.24,24.32,995400.0,17.4216,17.4498,17.1041,17.1605,995400.0
2005-04-07 14:00:00,24.34,24.54,24.23,24.44,663600.0,17.1746,17.3158,17.097,17.2452,663600.0
2005-04-07 15:00:00,24.46,24.65,24.43,24.55,1183800.0,17.2593,17.3934,17.2382,17.3228,1183800.0
2005-04-08 09:30:00,24.45,24.51,24.23,24.23,488000.0,17.2523,17.2946,17.097,17.097,488000.0
2005-04-08 10:00:00,24.23,24.28,23.89,24.05,930800.0,17.097,17.1323,16.8571,16.97,930800.0
2005-04-08 11:00:00,24.04,24.33,24.04,24.25,921000.0,16.963,17.1676,16.963,17.1111,921000.0
2005-04-08 12:00:00,24.25,24.25,24.02,24.03,653600.0,17.1111,17.1111,16.9489,16.9559,653600.0
2005-04-08 13:00:00,24.03,24.03,23.75,23.82,946000.0,16.9559,16.9559,16.7583,16.8077,946000.0
2005-04-08 14:00:00,23.83,23.89,23.68,23.78,824800.0,16.8148,16.8571,16.7089,16.7795,824800.0
2005-04-08 15:00:00,23.77,23.81,23.58,23.65,1024800.0,16.7724,16.8007,16.6384,16.6878,1024800.0
2005-04-11 09:30:00,23.65,23.83,23.52,23.68,430200.0,16.6878,16.8148,16.596,16.7089,430200.0
2005-04-11 10:00:00,23.68,23.72,23.43,23.56,643800.0,16.7089,16.7372,16.5325,16.6243,643800.0
2005-04-11 11:00:00,23.56,23.73,23.54,23.65,373400.0,16.6243,16.7442,16.6102,16.6878,373400.0
2005-04-11 12:00:00,23.65,23.76,23.59,23.75,260400.0,16.6878,16.7654,16.6454,16.7583,260400.0
2005-04-11 13:00:00,23.75,24.02,23.75,24.0,447000.0,16.7583,16.9489,16.7583,16.9347,447000.0
2005-04-11 14:00:00,24.0,24.25,23.87,24.24,683000.0,16.9347,17.1111,16.843,17.1041,683000.0
2005-04-11 15:00:00,24.22,24.31,24.05,24.28,941400.0,17.09,17.1535,16.97,17.1323,941400.0
2005-04-12 09:30:00,24.28,24.39,24.08,24.33,556200.0,17.1323,17.2099,16.9912,17.1676,556200.0
2005-04-12 10:00:00,24.34,24.38,23.68,23.8,678200.0,17.1746,17.2029,16.7089,16.7936,678200.0
2005-04-12 11:00:00,23.79,23.9,23.61,23.73,457200.0,16.7866,16.8642,16.6596,16.7442,457200.0
2005-04-12 12:00:00,23.72,23.74,23.59,23.61,575200.0,16.7372,16.7513,16.6454,16.6596,575200.0
2005-04-12 13:00:00,23.61,23.7,23.6,23.7,377400.0,16.6596,16.7231,16.6525,16.7231,377400.0
2005-04-12 14:00:00,23.69,23.88,23.64,23.72,693000.0,16.716,16.8501,16.6807,16.7372,693000.0
2005-04-12 15:00:00,23.72,23.79,23.65,23.69,623200.0,16.7372,16.7866,16.6878,16.716,623200.0
2005-04-13 09:30:00,23.68,23.7,23.47,23.66,474600.0,16.7235,16.7377,16.5752,16.7094,474600.0
2005-04-13 10:00:00,23.65,23.67,23.26,23.48,1082800.0,16.7023,16.7165,16.4269,16.5823,1082800.0
2005-04-13 11:00:00,23.55,23.6,23.36,23.37,604400.0,16.6317,16.667,16.4975,16.5046,604400.0
2005-04-13 12:00:00,23.37,23.42,23.1,23.14,455000.0,16.5046,16.5399,16.3139,16.3422,455000.0
2005-04-13 13:00:00,23.14,23.27,23.07,23.08,420400.0,16.3422,16.434,16.2927,16.2998,420400.0
2005-04-13 14:00:00,23.09,23.12,22.99,23.03,553600.0,16.3069,16.328,16.2362,16.2645,553600.0
2005-04-13 15:00:00,23.02,23.02,22.8,22.9,1183400.0,16.2574,16.2574,16.1021,16.1727,1183400.0
2005-04-14 09:30:00,23.15,23.68,23.15,23.53,756200.0,16.3492,16.7235,16.3492,16.6176,756200.0
2005-04-14 10:00:00,23.52,23.53,22.95,23.38,1384000.0,16.6105,16.6176,16.208,16.5117,1384000.0
2005-04-14 11:00:00,23.38,23.5,23.2,23.2,767800.0,16.5117,16.5964,16.3845,16.3845,767800.0
2005-04-14 12:00:00,23.2,23.23,22.96,23.0,831800.0,16.3845,16.4057,16.215,16.2433,831800.0
2005-04-14 13:00:00,23.0,23.01,22.75,22.91,712800.0,16.2433,16.2504,16.0667,16.1797,712800.0
2005-04-14 14:00:00,22.91,23.12,22.88,22.93,791000.0,16.1797,16.328,16.1585,16.1939,791000.0
2005-04-14 15:00:00,22.93,23.04,22.8,22.84,904000.0,16.1939,16.2715,16.1021,16.1303,904000.0
2005-04-15 09:30:00,23.05,23.08,22.0,22.42,1206600.0,16.2786,16.2998,15.5371,15.8337,1206600.0
2005-04-15 10:00:00,22.42,22.68,22.32,22.62,886600.0,15.8337,16.0173,15.7631,15.9749,886600.0
2005-04-15 11:00:00,22.61,22.77,22.35,22.36,662000.0,15.9679,16.0809,15.7842,15.7913,662000.0
2005-04-15 12:00:00,22.36,22.49,21.86,21.97,1004600.0,15.7913,15.8831,15.4382,15.5159,1004600.0
2005-04-15 13:00:00,21.97,22.39,21.96,22.13,1121400.0,15.5159,15.8125,15.5088,15.6289,1121400.0
2005-04-15 14:00:00,22.14,22.22,21.94,21.95,782200.0,15.6359,15.6924,15.4947,15.5018,782200.0
2005-04-15 15:00:00,21.95,22.0,21.75,21.79,1194000.0,15.5018,15.5371,15.3605,15.3888,1194000.0
2005-04-18 09:30:00,21.85,21.96,21.4,21.78,462200.0,15.4311,15.5088,15.1133,15.3817,462200.0
2005-04-18 10:00:00,21.78,22.24,21.7,22.15,1001000.0,15.3817,15.7066,15.3252,15.643,1001000.0
2005-04-18 11:00:00,22.15,22.26,21.99,22.05,699200.0,15.643,15.7207,15.53,15.5724,699200.0
2005-04-18 12:00:00,22.06,22.18,21.93,22.1,528200.0,15.5794,15.6642,15.4876,15.6077,528200.0
2005-04-18 13:00:00,22.1,22.27,22.1,22.18,514800.0,15.6077,15.7277,15.6077,15.6642,514800.0
2005-04-18 14:00:00,22.2,22.4,22.19,22.25,633400.0,15.6783,15.8196,15.6713,15.7136,633400.0
2005-04-18 15:00:00,22.25,22.41,22.24,22.4,851000.0,15.7136,15.8266,15.7066,15.8196,851000.0
2005-04-19 09:30:00,22.65,23.0,22.62,23.0,701000.0,15.9961,16.2433,15.9749,16.2433,701000.0
2005-04-19 10:00:00,23.0,23.38,22.93,23.18,841600.0,16.2433,16.5117,16.1939,16.3704,841600.0
2005-04-19 11:00:00,23.19,23.25,23.11,23.15,513400.0,16.3775,16.4199,16.321,16.3492,513400.0
2005-04-19 12:00:00,23.15,23.29,23.11,23.23,521200.0,16.3492,16.4481,16.321,16.4057,521200.0
2005-04-19 13:00:00,23.22,23.38,23.18,23.38,442800.0,16.3987,16.5117,16.3704,16.5117,442800.0
2005-04-19 14:00:00,23.38,23.44,23.28,23.36,733800.0,16.5117,16.554,16.441,16.4975,733800.0
2005-04-19 15:00:00,23.36,23.36,23.18,23.3,854800.0,16.4975,16.4975,16.3704,16.4552,854800.0
2005-04-20 09:30:00,23.31,23.35,22.49,23.11,446200.0,16.4622,16.4905,15.8831,16.321,446200.0
2005-04-20 10:00:00,23.1,23.62,23.0,23.52,904200.0,16.3139,16.6812,16.2433,16.6105,904200.0
2005-04-20 11:00:00,23.52,23.55,23.31,23.38,502200.0,16.6105,16.6317,16.4622,16.5117,502200.0
2005-04-20 12:00:00,23.37,23.39,23.01,23.03,332400.0,16.5046,16.5187,16.2504,16.2645,332400.0
2005-04-20 13:00:00,23.03,23.18,23.02,23.11,393000.0,16.2645,16.3704,16.2574,16.321,393000.0
2005-04-20 14:00:00,23.11,23.12,22.87,23.08,287200.0,16.321,16.328,16.1515,16.2998,287200.0
2005-04-20 15:00:00,23.1,23.1,22.73,22.75,594000.0,16.3139,16.3139,16.0526,16.0667,594000.0
2005-04-21 09:30:00,22.88,23.25,22.8,23.21,495000.0,16.1585,16.4199,16.1021,16.3916,495000.0
2005-04-21 10:00:00,23.2,23.33,22.86,23.1,633000.0,16.3845,16.4764,16.1444,16.3139,633000.0
2005-04-21 11:00:00,23.1,23.18,22.98,23.09,366600.0,16.3139,16.3704,16.2292,16.3069,366600.0
2005-04-21 12:00:00,23.08,23.25,23.08,23.21,238000.0,16.2998,16.4199,16.2998,16.3916,238000.0
2005-04-21 13:00:00,23.2,23.39,23.2,23.36,256200.0,16.3845,16.5187,16.3845,16.4975,256200.0
2005-04-21 14:00:00,23.36,23.55,23.35,23.44,413600.0,16.4975,16.6317,16.4905,16.554,413600.0
2005-04-21 15:00:00,23.45,23.57,23.38,23.54,716200.0,16.5611,16.6458,16.5117,16.6247,716200.0
2005-04-22 09:30:00,23.58,23.69,23.32,23.58,383400.0,16.6529,16.7306,16.4693,16.6529,383400.0
2005-04-22 10:00:00,23.59,23.87,23.57,23.73,680000.0,16.66,16.8577,16.6458,16.7588,680000.0
2005-04-22 11:00:00,23.73,23.96,23.71,23.92,470800.0,16.7588,16.9213,16.7447,16.893,470800.0
2005-04-22 12:00:00,23.93,23.95,23.68,23.83,349800.0,16.9001,16.9142,16.7235,16.8295,349800.0
2005-04-22 13:00:00,23.83,23.86,23.67,23.71,329800.0,16.8295,16.8507,16.7165,16.7447,329800.0
2005-04-22 14:00:00,23.72,23.85,23.6,23.69,480000.0,16.7518,16.8436,16.667,16.7306,480000.0
2005-04-22 15:00:00,23.68,23.74,23.33,23.63,678200.0,16.7235,16.7659,16.4764,16.6882,678200.0
2005-04-25 09:30:00,24.13,24.27,24.03,24.21,338200.0,17.0413,17.1402,16.9707,17.0978,338200.0
2005-04-25 10:00:00,24.21,24.21,24.02,24.09,627000.0,17.0978,17.0978,16.9637,17.0131,627000.0
2005-04-25 11:00:00,24.08,24.15,24.0,24.13,406400.0,17.006,17.0555,16.9495,17.0413,406400.0
2005-04-25 12:00:00,24.13,24.2,24.03,24.11,320400.0,17.0413,17.0908,16.9707,17.0272,320400.0
2005-04-25 13:00:00,24.11,24.24,24.1,24.18,429400.0,17.0272,17.119,17.0202,17.0766,429400.0
2005-04-25 14:00:00,24.18,24.22,24.03,24.06,609400.0,17.0766,17.1049,16.9707,16.9919,609400.0
2005-04-25 15:00:00,24.06,24.18,23.98,24.14,552200.0,16.9919,17.0766,16.9354,17.0484,552200.0
2005-04-26 09:30:00,24.16,24.16,23.78,23.99,280800.0,17.0625,17.0625,16.7942,16.9425,280800.0
2005-04-26 10:00:00,23.99,24.2,23.81,23.93,583400.0,16.9425,17.0908,16.8153,16.9001,583400.0
2005-04-26 11:00:00,23.95,24.08,23.92,23.97,315800.0,16.9142,17.006,16.893,16.9283,315800.0
2005-04-26 12:00:00,23.97,24.0,23.9,23.94,222600.0,16.9283,16.9495,16.8789,16.9072,222600.0
2005-04-26 13:00:00,23.94,24.04,23.86,23.98,467600.0,16.9072,16.9778,16.8507,16.9354,467600.0
2005-04-26 14:00:00,23.99,24.04,23.86,23.86,619800.0,16.9425,16.9778,16.8507,16.8507,619800.0
2005-04-26 15:00:00,23.87,24.02,23.84,23.92,1190000.0,16.8577,16.9637,16.8365,16.893,1190000.0
2005-04-27 09:30:00,24.4,24.4,23.66,23.77,844400.0,17.232,17.232,16.7094,16.7871,844400.0
2005-04-27 10:00:00,23.75,23.78,23.08,23.08,1174200.0,16.773,16.7942,16.2998,16.2998,1174200.0
2005-04-27 11:00:00,23.08,23.56,23.02,23.42,1159600.0,16.2998,16.6388,16.2574,16.5399,1159600.0
2005-04-27 12:00:00,23.45,23.9,23.42,23.8,1167000.0,16.5611,16.8789,16.5399,16.8083,1167000.0
2005-04-27 13:00:00,23.8,24.11,23.75,24.05,1029000.0,16.8083,17.0272,16.773,16.9848,1029000.0
2005-04-27 14:00:00,24.04,24.05,23.79,23.8,1098000.0,16.9778,16.9848,16.8012,16.8083,1098000.0
2005-04-27 15:00:00,23.8,23.95,23.78,23.89,1517800.0,16.8083,16.9142,16.7942,16.8718,1517800.0
2005-04-28 09:30:00,23.69,23.72,23.45,23.54,556800.0,16.7306,16.7518,16.5611,16.6247,556800.0
2005-04-28 10:00:00,23.54,23.98,23.46,23.72,1106000.0,16.6247,16.9354,16.5682,16.7518,1106000.0
2005-04-28 11:00:00,23.73,23.83,23.59,23.59,777400.0,16.7588,16.8295,16.66,16.66,777400.0
2005-04-28 12:00:00,23.59,23.6,23.45,23.49,679200.0,16.66,16.667,16.5611,16.5894,679200.0
2005-04-28 13:00:00,23.49,23.61,23.4,23.51,1038800.0,16.5894,16.6741,16.5258,16.6035,1038800.0
2005-04-28 14:00:00,23.53,23.68,23.48,23.56,767400.0,16.6176,16.7235,16.5823,16.6388,767400.0
2005-04-28 15:00:00,23.55,23.7,23.51,23.66,1023800.0,16.6317,16.7377,16.6035,16.7094,1023800.0
2005-04-29 09:30:00,24.05,24.2,23.9,23.95,357200.0,16.9848,17.0908,16.8789,16.9142,357200.0
2005-04-29 10:00:00,23.95,23.95,23.66,23.8,797000.0,16.9142,16.9142,16.7094,16.8083,797000.0
2005-04-29 11:00:00,23.81,23.95,23.63,23.78,875600.0,16.8153,16.9142,16.6882,16.7942,875600.0
2005-04-29 12:00:00,23.8,24.05,23.8,23.91,688000.0,16.8083,16.9848,16.8083,16.886,688000.0
2005-04-29 13:00:00,23.89,24.02,23.7,23.75,492200.0,16.8718,16.9637,16.7377,16.773,492200.0
2005-04-29 14:00:00,23.75,23.79,23.53,23.6,551800.0,16.773,16.8012,16.6176,16.667,551800.0
2005-04-29 15:00:00,23.6,23.87,23.49,23.78,897400.0,16.667,16.8577,16.5894,16.7942,897400.0
2005-05-02 09:30:00,23.48,23.69,23.3,23.37,685600.0,16.5823,16.7306,16.4552,16.5046,685600.0
2005-05-02 10:00:00,23.36,24.11,23.36,23.86,967000.0,16.4975,17.0272,16.4975,16.8507,967000.0
2005-05-02 11:00:00,23.85,23.96,23.79,23.95,344400.0,16.8436,16.9213,16.8012,16.9142,344400.0
2005-05-02 12:00:00,23.96,24.05,23.9,23.96,368400.0,16.9213,16.9848,16.8789,16.9213,368400.0
2005-05-02 13:00:00,23.96,24.24,23.92,24.23,540000.0,16.9213,17.119,16.893,17.112,540000.0
2005-05-02 14:00:00,24.22,24.49,24.22,24.45,951400.0,17.1049,17.2956,17.1049,17.2673,951400.0
2005-05-02 15:00:00,24.45,24.72,24.43,24.7,1272600.0,17.2673,17.458,17.2532,17.4439,1272600.0
2005-05-03 09:30:00,24.43,24.55,24.17,24.23,550200.0,17.2532,17.338,17.0696,17.112,550200.0
2005-05-03 10:00:00,24.25,24.38,24.17,24.24,935000.0,17.1261,17.2179,17.0696,17.119,935000.0
2005-05-03 11:00:00,24.23,24.32,24.2,24.21,547600.0,17.112,17.1755,17.0908,17.0978,547600.0
2005-05-03 12:00:00,24.21,24.34,24.2,24.22,443800.0,17.0978,17.1896,17.0908,17.1049,443800.0
2005-05-03 13:00:00,24.23,24.28,24.1,24.2,523600.0,17.112,17.1473,17.0202,17.0908,523600.0
2005-05-03 14:00:00,24.2,24.4,24.15,24.33,791600.0,17.0908,17.232,17.0555,17.1826,791600.0
2005-05-03 15:00:00,24.34,24.35,24.12,24.25,1430000.0,17.1896,17.1967,17.0343,17.1261,1430000.0
2005-05-04 09:30:00,24.39,24.5,24.21,24.35,515800.0,17.225,17.3026,17.0978,17.1967,515800.0
2005-05-04 10:00:00,24.35,24.35,23.73,24.03,1843400.0,17.1967,17.1967,16.7588,16.9707,1843400.0
2005-05-04 11:00:00,24.03,24.27,23.77,24.18,1293400.0,16.9707,17.1402,16.7871,17.0766,1293400.0
2005-05-04 12:00:00,24.18,24.3,24.09,24.09,964000.0,17.0766,17.1614,17.0131,17.0131,964000.0
2005-05-04 13:00:00,24.09,24.15,23.93,23.93,479200.0,17.0131,17.0555,16.9001,16.9001,479200.0
2005-05-04 14:00:00,23.94,24.33,23.94,24.27,1122200.0,16.9072,17.1826,16.9072,17.1402,1122200.0
2005-05-04 15:00:00,24.27,24.43,24.22,24.38,844000.0,17.1402,17.2532,17.1049,17.2179,844000.0
2005-05-05 09:30:00,24.7,24.89,24.54,24.8,584000.0,17.4439,17.5781,17.3309,17.5145,584000.0
2005-05-05 10:00:00,24.81,25.04,24.68,24.99,1026200.0,17.5216,17.684,17.4298,17.6487,1026200.0
2005-05-05 11:00:00,25.0,25.05,24.88,24.96,486200.0,17.6558,17.6911,17.571,17.6275,486200.0
2005-05-05 12:00:00,24.98,25.01,24.63,24.63,977800.0,17.6416,17.6628,17.3945,17.3945,977800.0
2005-05-05 13:00:00,24.63,24.82,24.6,24.8,940800.0,17.3945,17.5286,17.3733,17.5145,940800.0
2005-05-05 14:00:00,24.82,24.9,24.75,24.75,597800.0,17.5286,17.5851,17.4792,17.4792,597800.0
2005-05-05 15:00:00,24.75,24.99,24.5,24.96,876200.0,17.4792,17.6487,17.3026,17.6275,876200.0
2005-05-06 09:30:00,25.12,25.2,24.97,25.1,597000.0,17.7405,17.797,17.6346,17.7264,597000.0
2005-05-06 10:00:00,25.11,25.15,24.85,25.06,592200.0,17.7334,17.7617,17.5498,17.6981,592200.0
2005-05-06 11:00:00,25.07,25.14,24.9,24.95,437400.0,17.7052,17.7546,17.5851,17.6204,437400.0
2005-05-06 12:00:00,24.97,24.97,24.8,24.81,730800.0,17.6346,17.6346,17.5145,17.5216,730800.0
2005-05-06 13:00:00,24.82,24.91,24.79,24.79,484000.0,17.5286,17.5922,17.5074,17.5074,484000.0
2005-05-06 14:00:00,24.79,24.93,24.7,24.86,528200.0,17.5074,17.6063,17.4439,17.5569,528200.0
2005-05-06 15:00:00,24.88,24.92,24.84,24.86,1077600.0,17.571,17.5993,17.5428,17.5569,1077600.0
2005-05-09 09:30:00,25.01,25.1,24.79,24.89,428600.0,17.6628,17.7264,17.5074,17.5781,428600.0
2005-05-09 10:00:00,24.88,25.0,24.81,24.94,1007200.0,17.571,17.6558,17.5216,17.6134,1007200.0
2005-05-09 11:00:00,24.95,25.0,24.91,24.93,826200.0,17.6204,17.6558,17.5922,17.6063,826200.0
2005-05-09 12:00:00,24.93,25.0,24.88,24.88,345600.0,17.6063,17.6558,17.571,17.571,345600.0
2005-05-09 13:00:00,24.88,24.96,24.88,24.95,281400.0,17.571,17.6275,17.571,17.6204,281400.0
2005-05-09 14:00:00,24.95,24.97,24.9,24.93,468600.0,17.6204,17.6346,17.5851,17.6063,468600.0
2005-05-09 15:00:00,24.93,25.0,24.88,24.97,822600.0,17.6063,17.6558,17.571,17.6346,822600.0
2005-05-10 09:30:00,24.9,24.9,24.68,24.78,303000.0,17.5851,17.5851,17.4298,17.5004,303000.0
2005-05-10 10:00:00,24.79,25.06,24.78,24.93,617800.0,17.5074,17.6981,17.5004,17.6063,617800.0
2005-05-10 11:00:00,24.93,25.0,24.76,24.78,273000.0,17.6063,17.6558,17.4863,17.5004,273000.0
2005-05-10 12:00:00,24.78,24.88,24.66,24.85,257400.0,17.5004,17.571,17.4156,17.5498,257400.0
2005-05-10 13:00:00,24.86,24.89,24.73,24.75,234800.0,17.5569,17.5781,17.4651,17.4792,234800.0
2005-05-10 14:00:00,24.75,24.82,24.52,24.55,626800.0,17.4792,17.5286,17.3168,17.338,626800.0
2005-05-10 15:00:00,24.56,24.6,24.42,24.48,633000.0,17.345,17.3733,17.2461,17.2885,633000.0
2005-05-11 09:30:00,24.25,24.49,24.25,24.42,358400.0,17.1261,17.2956,17.1261,17.2461,358400.0
2005-05-11 10:00:00,24.42,24.65,24.15,24.47,976200.0,17.2461,17.4086,17.0555,17.2815,976200.0
2005-05-11 11:00:00,24.48,24.64,24.32,24.55,561600.0,17.2885,17.4015,17.1755,17.338,561600.0
2005-05-11 12:00:00,24.55,24.62,24.35,24.35,921200.0,17.338,17.3874,17.1967,17.1967,921200.0
2005-05-11 13:00:00,24.36,24.41,24.25,24.36,378600.0,17.2038,17.2391,17.1261,17.2038,378600.0
2005-05-11 14:00:00,24.36,24.46,24.31,24.36,585600.0,17.2038,17.2744,17.1685,17.2038,585600.0
2005-05-11 15:00:00,24.36,24.52,24.34,24.46,978400.0,17.2038,17.3168,17.1896,17.2744,978400.0
2005-05-12 09:30:00,24.3,24.34,23.95,23.96,467400.0,17.1614,17.1896,16.9142,16.9213,467400.0
2005-05-12 10:00:00,23.93,24.0,23.49,23.52,1039600.0,16.9001,16.9495,16.5894,16.6105,1039600.0
2005-05-12 11:00:00,23.5,23.65,23.06,23.21,1209000.0,16.5964,16.7023,16.2857,16.3916,1209000.0
2005-05-12 12:00:00,23.21,23.3,22.62,23.01,1851200.0,16.3916,16.4552,15.9749,16.2504,1851200.0
2005-05-12 13:00:00,23.0,23.25,22.92,22.99,1158400.0,16.2433,16.4199,16.1868,16.2362,1158400.0
2005-05-12 14:00:00,22.99,23.0,22.5,22.79,1368200.0,16.2362,16.2433,15.8902,16.095,1368200.0
2005-05-12 15:00:00,22.79,22.84,22.66,22.73,2477000.0,16.095,16.1303,16.0032,16.0526,2477000.0
2005-05-13 09:30:00,22.93,22.93,22.34,22.39,910000.0,16.1939,16.1939,15.7772,15.8125,910000.0
2005-05-13 10:00:00,22.39,22.39,21.2,22.11,2415200.0,15.8125,15.8125,14.9721,15.6148,2415200.0
2005-05-13 11:00:00,22.1,22.22,22.02,22.18,770400.0,15.6077,15.6924,15.5512,15.6642,770400.0
2005-05-13 12:00:00,22.19,22.38,22.15,22.34,726800.0,15.6713,15.8054,15.643,15.7772,726800.0
2005-05-13 13:00:00,22.33,22.39,22.26,22.29,1049600.0,15.7701,15.8125,15.7207,15.7419,1049600.0
2005-05-13 14:00:00,22.29,22.48,22.25,22.36,1194800.0,15.7419,15.8761,15.7136,15.7913,1194800.0
2005-05-13 15:00:00,22.36,22.63,22.36,22.48,1305600.0,15.7913,15.982,15.7913,15.8761,1305600.0
2005-05-16 09:30:00,22.36,22.45,22.05,22.09,438200.0,15.7913,15.8549,15.5724,15.6006,438200.0
2005-05-16 10:00:00,22.09,22.21,21.82,21.9,897800.0,15.6006,15.6854,15.4099,15.4664,897800.0
2005-05-16 11:00:00,21.89,21.92,21.75,21.86,661200.0,15.4594,15.4806,15.3605,15.4382,661200.0
2005-05-16 12:00:00,21.86,22.11,21.86,22.1,634000.0,15.4382,15.6148,15.4382,15.6077,634000.0
2005-05-16 13:00:00,22.09,22.21,22.0,22.18,667600.0,15.6006,15.6854,15.5371,15.6642,667600.0
2005-05-16 14:00:00,22.18,22.31,22.1,22.25,693600.0,15.6642,15.756,15.6077,15.7136,693600.0
2005-05-16 15:00:00,22.25,22.43,22.2,22.43,783400.0,15.7136,15.8407,15.6783,15.8407,783400.0
2005-05-17 09:30:00,22.28,22.91,22.28,22.82,433000.0,15.7348,16.1797,15.7348,16.1162,433000.0
2005-05-17 10:00:00,22.83,22.83,22.45,22.64,744600.0,16.1232,16.1232,15.8549,15.9891,744600.0
2005-05-17 11:00:00,22.64,22.75,22.57,22.75,318000.0,15.9891,16.0667,15.9396,16.0667,318000.0
2005-05-17 12:00:00,22.75,22.81,22.67,22.68,278400.0,16.0667,16.1091,16.0102,16.0173,278400.0
2005-05-17 13:00:00,22.68,22.83,22.67,22.76,234800.0,16.0173,16.1232,16.0102,16.0738,234800.0
2005-05-17 14:00:00,22.77,22.91,22.65,22.85,767800.0,16.0809,16.1797,15.9961,16.1374,767800.0
2005-05-17 15:00:00,22.84,23.07,22.84,23.03,859000.0,16.1303,16.2927,16.1303,16.2645,859000.0
2005-05-18 09:30:00,23.19,23.45,23.06,23.3,383200.0,16.3775,16.5611,16.2857,16.4552,383200.0
2005-05-18 10:00:00,23.32,23.61,23.18,23.25,1008200.0,16.4693,16.6741,16.3704,16.4199,1008200.0
2005-05-18 11:00:00,23.25,23.32,22.91,23.05,871200.0,16.4199,16.4693,16.1797,16.2786,871200.0
2005-05-18 12:00:00,23.05,23.22,23.0,23.12,495400.0,16.2786,16.3987,16.2433,16.328,495400.0
2005-05-18 13:00:00,23.11,23.28,23.1,23.17,335400.0,16.321,16.441,16.3139,16.3634,335400.0
2005-05-18 14:00:00,23.16,23.21,23.04,23.11,413000.0,16.3563,16.3916,16.2715,16.321,413000.0
2005-05-18 15:00:00,23.11,23.23,23.1,23.22,888400.0,16.321,16.4057,16.3139,16.3987,888400.0
2005-05-19 09:30:00,23.3,23.49,23.23,23.47,390800.0,16.4552,16.5894,16.4057,16.5752,390800.0
2005-05-19 10:00:00,23.43,23.55,23.18,23.53,728400.0,16.547,16.6317,16.3704,16.6176,728400.0
2005-05-19 11:00:00,23.52,23.63,23.45,23.48,401400.0,16.6105,16.6882,16.5611,16.5823,401400.0
2005-05-19 12:00:00,23.48,23.48,23.27,23.42,333000.0,16.5823,16.5823,16.434,16.5399,333000.0
2005-05-19 13:00:00,23.43,23.49,23.28,23.28,274000.0,16.547,16.5894,16.441,16.441,274000.0
2005-05-19 14:00:00,23.28,23.54,23.28,23.54,494800.0,16.441,16.6247,16.441,16.6247,494800.0
2005-05-19 15:00:00,23.54,23.63,23.51,23.62,935400.0,16.6247,16.6882,16.6035,16.6812,935400.0
2005-05-20 09:30:00,23.78,23.83,23.54,23.71,472200.0,16.7942,16.8295,16.6247,16.7447,472200.0
2005-05-20 10:00:00,23.7,24.0,23.68,23.97,1034000.0,16.7377,16.9495,16.7235,16.9283,1034000.0
2005-05-20 11:00:00,23.97,23.97,23.77,23.79,605200.0,16.9283,16.9283,16.7871,16.8012,605200.0
2005-05-20 12:00:00,23.78,23.88,23.72,23.86,550800.0,16.7942,16.8648,16.7518,16.8507,550800.0
2005-05-20 13:00:00,23.88,23.9,23.74,23.75,336200.0,16.8648,16.8789,16.7659,16.773,336200.0
2005-05-20 14:00:00,23.76,23.93,23.74,23.9,828200.0,16.78,16.9001,16.7659,16.8789,828200.0
2005-05-20 15:00:00,23.9,23.98,23.85,23.93,1597800.0,16.8789,16.9354,16.8436,16.9001,1597800.0
2005-05-23 09:30:00,24.48,24.58,24.23,24.32,694600.0,17.2885,17.3591,17.112,17.1755,694600.0
2005-05-23 10:00:00,24.32,24.68,24.25,24.63,1025200.0,17.1755,17.4298,17.1261,17.3945,1025200.0
2005-05-23 11:00:00,24.63,24.63,24.42,24.51,388800.0,17.3945,17.3945,17.2461,17.3097,388800.0
2005-05-23 12:00:00,24.52,24.59,24.48,24.55,276600.0,17.3168,17.3662,17.2885,17.338,276600.0
2005-05-23 13:00:00,24.55,24.59,24.48,24.5,231400.0,17.338,17.3662,17.2885,17.3026,231400.0
2005-05-23 14:00:00,24.5,24.73,24.48,24.72,570600.0,17.3026,17.4651,17.2885,17.458,570600.0
2005-05-23 15:00:00,24.72,24.74,24.57,24.61,577800.0,17.458,17.4721,17.3521,17.3803,577800.0
2005-05-24 09:30:00,24.63,24.74,24.43,24.7,261600.0,17.3945,17.4721,17.2532,17.4439,261600.0
2005-05-24 10:00:00,24.7,24.78,24.63,24.67,571400.0,17.4439,17.5004,17.3945,17.4227,571400.0
2005-05-24 11:00:00,24.67,24.72,24.48,24.52,303600.0,17.4227,17.458,17.2885,17.3168,303600.0
2005-05-24 12:00:00,24.52,24.71,24.52,24.66,388200.0,17.3168,17.451,17.3168,17.4156,388200.0
2005-05-24 13:00:00,24.67,24.75,24.63,24.73,274200.0,17.4227,17.4792,17.3945,17.4651,274200.0
2005-05-24 14:00:00,24.74,24.83,24.68,24.75,465800.0,17.4721,17.5357,17.4298,17.4792,465800.0
2005-05-24 15:00:00,24.75,24.93,24.73,24.93,551000.0,17.4792,17.6063,17.4651,17.6063,551000.0
2005-05-25 09:30:00,24.9,24.99,24.66,24.77,452600.0,17.5851,17.6487,17.4156,17.4933,452600.0
2005-05-25 10:00:00,24.78,25.18,24.66,25.08,1097800.0,17.5004,17.7829,17.4156,17.7123,1097800.0
2005-05-25 11:00:00,25.08,25.16,25.0,25.14,410400.0,17.7123,17.7688,17.6558,17.7546,410400.0
2005-05-25 12:00:00,25.16,25.25,25.06,25.15,266000.0,17.7688,17.8323,17.6981,17.7617,266000.0
2005-05-25 13:00:00,25.16,25.21,25.1,25.11,175000.0,17.7688,17.8041,17.7264,17.7334,175000.0
2005-05-25 14:00:00,25.12,25.23,25.12,25.2,503200.0,17.7405,17.8182,17.7405,17.797,503200.0
2005-05-25 15:00:00,25.2,25.2,24.98,25.03,580400.0,17.797,17.797,17.6416,17.6769,580400.0
2005-05-26 09:30:00,25.0,25.06,24.91,25.02,490800.0,17.6558,17.6981,17.5922,17.6699,490800.0
2005-05-26 10:00:00,25.02,25.11,24.89,25.01,662600.0,17.6699,17.7334,17.5781,17.6628,662600.0
2005-05-26 11:00:00,25.0,25.22,25.0,25.16,317400.0,17.6558,17.8111,17.6558,17.7688,317400.0
2005-05-26 12:00:00,25.16,25.31,25.16,25.3,266800.0,17.7688,17.8747,17.7688,17.8676,266800.0
2005-05-26 13:00:00,25.3,25.3,25.16,25.18,331000.0,17.8676,17.8676,17.7688,17.7829,331000.0
2005-05-26 14:00:00,25.18,25.24,25.1,25.2,283800.0,17.7829,17.8253,17.7264,17.797,283800.0
2005-05-26 15:00:00,25.21,25.3,25.18,25.27,523800.0,17.8041,17.8676,17.7829,17.8464,523800.0
2005-05-27 09:30:00,25.36,25.42,25.2,25.3,243800.0,17.91,17.9524,17.797,17.8676,243800.0
2005-05-27 10:00:00,25.31,25.35,25.13,25.16,523800.0,17.8747,17.9029,17.7476,17.7688,523800.0
2005-05-27 11:00:00,25.16,25.22,25.11,25.2,212400.0,17.7688,17.8111,17.7334,17.797,212400.0
2005-05-27 12:00:00,25.2,25.23,25.15,25.21,161000.0,17.797,17.8182,17.7617,17.8041,161000.0
2005-05-27 13:00:00,25.22,25.44,25.22,25.36,239600.0,17.8111,17.9665,17.8111,17.91,239600.0
2005-05-27 14:00:00,25.36,25.48,25.36,25.45,259400.0,17.91,17.9947,17.91,17.9736,259400.0
2005-05-27 15:00:00,25.45,25.5,25.4,25.48,336000.0,17.9736,18.0089,17.9383,17.9947,336000.0
2005-05-31 09:30:00,24.85,25.06,24.81,24.86,743000.0,17.5498,17.6981,17.5216,17.5569,743000.0
2005-05-31 10:00:00,24.86,24.97,24.71,24.82,751800.0,17.5569,17.6346,17.451,17.5286,751800.0
2005-05-31 11:00:00,24.82,24.83,24.72,24.8,610400.0,17.5286,17.5357,17.458,17.5145,610400.0
2005-05-31 12:00:00,24.8,24.99,24.8,24.99,417000.0,17.5145,17.6487,17.5145,17.6487,417000.0
2005-05-31 13:00:00,24.99,25.05,24.89,25.01,288400.0,17.6487,17.6911,17.5781,17.6628,288400.0
2005-05-31 14:00:00,25.01,25.09,24.96,25.0,635400.0,17.6628,17.7193,17.6275,17.6558,635400.0
2005-05-31 15:00:00,25.0,25.06,24.9,24.92,764000.0,17.6558,17.6981,17.5851,17.5993,764000.0
2005-06-01 09:30:00,24.57,25.38,24.57,25.27,491400.0,17.3521,17.9241,17.3521,17.8464,491400.0
2005-06-01 10:00:00,25.24,25.46,25.24,25.39,729800.0,17.8253,17.9806,17.8253,17.9312,729800.0
2005-06-01 11:00:00,25.39,25.72,25.39,25.68,527600.0,17.9312,18.1642,17.9312,18.136,527600.0
2005-06-01 12:00:00,25.68,25.7,25.61,25.67,370000.0,18.136,18.1501,18.0866,18.1289,370000.0
2005-06-01 13:00:00,25.66,25.86,25.66,25.86,390400.0,18.1219,18.2631,18.1219,18.2631,390400.0
2005-06-01 14:00:00,25.86,25.98,25.75,25.82,712800.0,18.2631,18.3479,18.1854,18.2349,712800.0
2005-06-01 15:00:00,25.82,25.86,25.73,25.8,580200.0,18.2349,18.2631,18.1713,18.2207,580200.0
2005-06-02 09:30:00,25.9,25.91,25.65,25.72,631200.0,18.2914,18.2984,18.1148,18.1642,631200.0
2005-06-02 10:00:00,25.72,25.95,25.48,25.94,945400.0,18.1642,18.3267,17.9947,18.3196,945400.0
2005-06-02 11:00:00,25.93,26.0,25.72,25.75,543200.0,18.3126,18.362,18.1642,18.1854,543200.0
2005-06-02 12:00:00,25.75,25.8,25.68,25.8,288800.0,18.1854,18.2207,18.136,18.2207,288800.0
2005-06-02 13:00:00,25.8,25.89,25.79,25.82,220000.0,18.2207,18.2843,18.2137,18.2349,220000.0
2005-06-02 14:00:00,25.82,25.85,25.73,25.75,385000.0,18.2349,18.2561,18.1713,18.1854,385000.0
2005-06-02 15:00:00,25.75,25.79,25.71,25.79,560600.0,18.1854,18.2137,18.1572,18.2137,560600.0
2005-06-03 09:30:00,25.93,26.14,25.93,26.03,265000.0,18.3126,18.4609,18.3126,18.3832,265000.0
2005-06-03 10:00:00,26.02,26.1,25.98,26.07,415200.0,18.3761,18.4326,18.3479,18.4114,415200.0
2005-06-03 11:00:00,26.06,26.1,25.58,25.72,355400.0,18.4044,18.4326,18.0654,18.1642,355400.0
2005-06-03 12:00:00,25.73,25.74,25.59,25.63,281200.0,18.1713,18.1784,18.0724,18.1007,281200.0
2005-06-03 13:00:00,25.64,25.83,25.61,25.77,193600.0,18.1077,18.2419,18.0866,18.1996,193600.0
2005-06-03 14:00:00,25.77,25.93,25.68,25.85,232600.0,18.1996,18.3126,18.136,18.2561,232600.0
2005-06-03 15:00:00,25.85,25.91,25.8,25.82,332600.0,18.2561,18.2984,18.2207,18.2349,332600.0
2005-06-06 09:30:00,26.1,26.23,26.05,26.13,338400.0,18.4326,18.5244,18.3973,18.4538,338400.0
2005-06-06 10:00:00,26.12,26.19,25.81,25.97,475000.0,18.4467,18.4962,18.2278,18.3408,475000.0
2005-06-06 11:00:00,25.97,26.0,25.81,25.88,238400.0,18.3408,18.362,18.2278,18.2772,238400.0
2005-06-06 12:00:00,25.87,26.0,25.87,25.97,176800.0,18.2702,18.362,18.2702,18.3408,176800.0
2005-06-06 13:00:00,25.95,26.03,25.86,25.9,153400.0,18.3267,18.3832,18.2631,18.2914,153400.0
2005-06-06 14:00:00,25.9,25.98,25.85,25.97,183800.0,18.2914,18.3479,18.2561,18.3408,183800.0
2005-06-06 15:00:00,25.96,26.13,25.95,26.04,425000.0,18.3337,18.4538,18.3267,18.3902,425000.0
2005-06-07 09:30:00,26.13,26.25,26.0,26.13,380400.0,18.4538,18.5385,18.362,18.4538,380400.0
2005-06-07 10:00:00,26.15,26.25,25.99,26.03,805000.0,18.4679,18.5385,18.3549,18.3832,805000.0
2005-06-07 11:00:00,26.02,26.04,25.89,25.93,383000.0,18.3761,18.3902,18.2843,18.3126,383000.0
2005-06-07 12:00:00,25.93,25.93,25.74,25.85,400400.0,18.3126,18.3126,18.1784,18.2561,400400.0
2005-06-07 13:00:00,25.85,25.89,25.78,25.82,321800.0,18.2561,18.2843,18.2066,18.2349,321800.0
2005-06-07 14:00:00,25.81,25.96,25.68,25.71,426400.0,18.2278,18.3337,18.136,18.1572,426400.0
2005-06-07 15:00:00,25.71,25.72,25.37,25.43,844200.0,18.1572,18.1642,17.9171,17.9594,844200.0
2005-06-08 09:30:00,25.46,25.75,25.44,25.71,396600.0,17.9806,18.1854,17.9665,18.1572,396600.0
2005-06-08 10:00:00,25.72,26.45,25.58,26.18,945800.0,18.1642,18.6798,18.0654,18.4891,945800.0
2005-06-08 11:00:00,26.18,26.5,26.18,26.5,642000.0,18.4891,18.7151,18.4891,18.7151,642000.0
2005-06-08 12:00:00,26.5,26.54,26.25,26.38,1082400.0,18.7151,18.7434,18.5385,18.6304,1082400.0
2005-06-08 13:00:00,26.39,26.57,26.29,26.33,630200.0,18.6374,18.7645,18.5668,18.595,630200.0
2005-06-08 14:00:00,26.33,26.33,25.92,25.98,1113000.0,18.595,18.595,18.3055,18.3479,1113000.0
2005-06-08 15:00:00,25.99,26.25,25.88,26.23,854200.0,18.3549,18.5385,18.2772,18.5244,854200.0
2005-06-09 09:30:00,26.35,26.57,26.27,26.45,371000.0,18.6092,18.7645,18.5527,18.6798,371000.0
2005-06-09 10:00:00,26.46,26.74,26.38,26.66,796400.0,18.6869,18.8846,18.6304,18.8281,796400.0
2005-06-09 11:00:00,26.64,26.84,26.63,26.78,741200.0,18.814,18.9552,18.8069,18.9128,741200.0
2005-06-09 12:00:00,26.78,26.79,26.63,26.77,426400.0,18.9128,18.9199,18.8069,18.9058,426400.0
2005-06-09 13:00:00,26.75,26.83,26.65,26.82,287600.0,18.8917,18.9482,18.821,18.9411,287600.0
2005-06-09 14:00:00,26.82,26.95,26.74,26.9,640800.0,18.9411,19.0329,18.8846,18.9976,640800.0
2005-06-09 15:00:00,26.91,27.08,26.86,27.04,897200.0,19.0047,19.1247,18.9693,19.0965,897200.0
2005-06-10 09:30:00,27.13,27.15,26.97,27.06,314000.0,19.16,19.1742,19.047,19.1106,314000.0
2005-06-10 10:00:00,27.05,27.06,26.86,26.92,460000.0,19.1035,19.1106,18.9693,19.0117,460000.0
2005-06-10 11:00:00,26.94,27.22,26.94,27.06,319200.0,19.0258,19.2236,19.0258,19.1106,319200.0
2005-06-10 12:00:00,27.07,27.09,26.92,26.96,314200.0,19.1177,19.1318,19.0117,19.04,314200.0
2005-06-10 13:00:00,26.96,27.07,26.91,26.99,282800.0,19.04,19.1177,19.0047,19.0612,282800.0
2005-06-10 14:00:00,26.99,27.02,26.84,26.93,466000.0,19.0612,19.0823,18.9552,19.0188,466000.0
2005-06-10 15:00:00,26.94,27.12,26.92,27.1,563600.0,19.0258,19.153,19.0117,19.1388,563600.0
2005-06-13 09:30:00,26.98,26.99,26.81,26.91,300200.0,19.0541,19.0612,18.934,19.0047,300200.0
2005-06-13 10:00:00,26.88,27.33,26.86,27.28,465000.0,18.9835,19.3013,18.9693,19.266,465000.0
2005-06-13 11:00:00,27.31,27.38,27.13,27.31,320400.0,19.2872,19.3366,19.16,19.2872,320400.0
2005-06-13 12:00:00,27.3,27.33,27.15,27.22,290200.0,19.2801,19.3013,19.1742,19.2236,290200.0
2005-06-13 13:00:00,27.22,27.29,27.15,27.18,216600.0,19.2236,19.273,19.1742,19.1953,216600.0
2005-06-13 14:00:00,27.17,27.4,27.15,27.33,410200.0,19.1883,19.3507,19.1742,19.3013,410200.0
2005-06-13 15:00:00,27.34,27.38,27.18,27.36,558200.0,19.3083,19.3366,19.1953,19.3225,558200.0
2005-06-14 09:30:00,27.37,27.37,27.22,27.37,410800.0,19.3295,19.3295,19.2236,19.3295,410800.0
2005-06-14 10:00:00,27.38,27.68,27.36,27.49,653600.0,19.3366,19.5485,19.3225,19.4143,653600.0
2005-06-14 11:00:00,27.5,27.61,27.48,27.53,345200.0,19.4213,19.499,19.4072,19.4425,345200.0
2005-06-14 12:00:00,27.53,27.61,27.44,27.58,276000.0,19.4425,19.499,19.379,19.4778,276000.0
2005-06-14 13:00:00,27.57,27.68,27.47,27.68,236200.0,19.4708,19.5485,19.4001,19.5485,236200.0
2005-06-14 14:00:00,27.68,27.74,27.52,27.7,493000.0,19.5485,19.5908,19.4355,19.5626,493000.0
2005-06-14 15:00:00,27.68,27.73,27.58,27.7,631200.0,19.5485,19.5838,19.4778,19.5626,631200.0
2005-06-15 09:30:00,28.0,28.03,27.79,27.86,446600.0,19.7744,19.7956,19.6261,19.6756,446600.0
2005-06-15 10:00:00,27.86,28.15,27.8,28.0,904200.0,19.6756,19.8804,19.6332,19.7744,904200.0
2005-06-15 11:00:00,28.0,28.09,27.82,27.91,408800.0,19.7744,19.838,19.6473,19.7109,408800.0
2005-06-15 12:00:00,27.9,27.95,27.74,27.84,302400.0,19.7038,19.7391,19.5908,19.6615,302400.0
2005-06-15 13:00:00,27.84,27.91,27.74,27.87,189600.0,19.6615,19.7109,19.5908,19.6826,189600.0
2005-06-15 14:00:00,27.88,27.92,27.75,27.81,416800.0,19.6897,19.718,19.5979,19.6403,416800.0
2005-06-15 15:00:00,27.8,27.83,27.71,27.77,545600.0,19.6332,19.6544,19.5696,19.612,545600.0
2005-06-16 09:30:00,28.03,28.04,27.82,27.97,283600.0,19.7956,19.8027,19.6473,19.7533,283600.0
2005-06-16 10:00:00,27.97,28.18,27.91,28.05,480600.0,19.7533,19.9016,19.7109,19.8098,480600.0
2005-06-16 11:00:00,28.07,28.07,27.91,28.0,174400.0,19.8239,19.8239,19.7109,19.7744,174400.0
2005-06-16 12:00:00,28.0,28.01,27.89,27.96,186000.0,19.7744,19.7815,19.6968,19.7462,186000.0
2005-06-16 13:00:00,27.96,28.06,27.95,28.0,393600.0,19.7462,19.8168,19.7391,19.7744,393600.0
2005-06-16 14:00:00,27.99,28.05,27.96,28.0,269000.0,19.7674,19.8098,19.7462,19.7744,269000.0
2005-06-16 15:00:00,28.0,28.02,27.92,28.02,825600.0,19.7744,19.7886,19.718,19.7886,825600.0
2005-06-17 09:30:00,28.15,28.23,28.0,28.0,1115400.0,19.8804,19.9369,19.7744,19.7744,1115400.0
2005-06-17 10:00:00,28.0,28.11,27.59,27.65,669400.0,19.7744,19.8521,19.4849,19.5273,669400.0
2005-06-17 11:00:00,27.65,27.82,27.65,27.7,580200.0,19.5273,19.6473,19.5273,19.5626,580200.0
2005-06-17 12:00:00,27.7,27.84,27.65,27.83,637800.0,19.5626,19.6615,19.5273,19.6544,637800.0
2005-06-17 13:00:00,27.83,28.0,27.82,27.93,651800.0,19.6544,19.7744,19.6473,19.725,651800.0
2005-06-17 14:00:00,27.93,28.0,27.91,27.99,403800.0,19.725,19.7744,19.7109,19.7674,403800.0
2005-06-17 15:00:00,27.98,28.22,27.98,28.1,971200.0,19.7603,19.9298,19.7603,19.8451,971200.0
2005-06-20 09:30:00,28.58,28.71,28.42,28.65,371600.0,20.1841,20.2759,20.0711,20.2335,371600.0
2005-06-20 10:00:00,28.66,28.66,28.39,28.43,969000.0,20.2406,20.2406,20.0499,20.0781,969000.0
2005-06-20 11:00:00,28.43,28.48,28.33,28.43,643600.0,20.0781,20.1134,20.0075,20.0781,643600.0
2005-06-20 12:00:00,28.43,28.72,28.43,28.63,443800.0,20.0781,20.2829,20.0781,20.2194,443800.0
2005-06-20 13:00:00,28.64,28.86,28.62,28.78,441200.0,20.2264,20.3818,20.2123,20.3253,441200.0
2005-06-20 14:00:00,28.78,28.81,28.67,28.75,411400.0,20.3253,20.3465,20.2476,20.3041,411400.0
2005-06-20 15:00:00,28.75,28.83,28.63,28.68,1015800.0,20.3041,20.3606,20.2194,20.2547,1015800.0
2005-06-21 09:30:00,28.5,28.72,28.38,28.43,466200.0,20.1276,20.2829,20.0428,20.0781,466200.0
2005-06-21 10:00:00,28.43,28.46,28.25,28.43,453000.0,20.0781,20.0993,19.951,20.0781,453000.0
2005-06-21 11:00:00,28.42,28.46,28.15,28.16,363000.0,20.0711,20.0993,19.8804,19.8874,363000.0
2005-06-21 12:00:00,28.16,28.45,28.16,28.41,521400.0,19.8874,20.0923,19.8874,20.064,521400.0
2005-06-21 13:00:00,28.39,28.55,28.32,28.39,655000.0,20.0499,20.1629,20.0004,20.0499,655000.0
2005-06-21 14:00:00,28.39,28.45,28.32,28.42,622600.0,20.0499,20.0923,20.0004,20.0711,622600.0
2005-06-21 15:00:00,28.42,28.48,28.16,28.25,1446200.0,20.0711,20.1134,19.8874,19.951,1446200.0
2005-06-22 09:30:00,28.5,28.56,28.38,28.5,589200.0,20.1276,20.1699,20.0428,20.1276,589200.0
2005-06-22 10:00:00,28.5,28.84,28.43,28.6,1333400.0,20.1276,20.3677,20.0781,20.1982,1333400.0
2005-06-22 11:00:00,28.61,28.73,28.3,28.38,1598600.0,20.2052,20.29,19.9863,20.0428,1598600.0
2005-06-22 12:00:00,28.4,28.54,28.33,28.44,1265600.0,20.0569,20.1558,20.0075,20.0852,1265600.0
2005-06-22 13:00:00,28.44,28.5,28.33,28.43,647600.0,20.0852,20.1276,20.0075,20.0781,647600.0
2005-06-22 14:00:00,28.43,28.53,28.29,28.51,546800.0,20.0781,20.1488,19.9793,20.1346,546800.0
2005-06-22 15:00:00,28.51,28.52,28.38,28.45,1029000.0,20.1346,20.1417,20.0428,20.0923,1029000.0
2005-06-23 09:30:00,28.5,28.53,28.35,28.5,330000.0,20.1276,20.1488,20.0216,20.1276,330000.0
2005-06-23 10:00:00,28.5,28.76,28.46,28.63,854000.0,20.1276,20.3112,20.0993,20.2194,854000.0
2005-06-23 11:00:00,28.62,28.79,28.61,28.68,511000.0,20.2123,20.3324,20.2052,20.2547,511000.0
2005-06-23 12:00:00,28.68,28.96,28.68,28.9,532400.0,20.2547,20.4524,20.2547,20.4101,532400.0
2005-06-23 13:00:00,28.91,28.95,28.55,28.57,763400.0,20.4171,20.4454,20.1629,20.177,763400.0
2005-06-23 14:00:00,28.57,28.6,28.4,28.48,524600.0,20.177,20.1982,20.0569,20.1134,524600.0
2005-06-23 15:00:00,28.48,28.48,28.25,28.36,821000.0,20.1134,20.1134,19.951,20.0287,821000.0
2005-06-24 09:30:00,28.45,28.68,28.43,28.62,269600.0,20.0923,20.2547,20.0781,20.2123,269600.0
2005-06-24 10:00:00,28.61,28.61,28.25,28.47,588400.0,20.2052,20.2052,19.951,20.1064,588400.0
2005-06-24 11:00:00,28.45,28.5,28.01,28.08,412800.0,20.0923,20.1276,19.7815,19.8309,412800.0
2005-06-24 12:00:00,28.1,28.13,27.97,28.0,714400.0,19.8451,19.8663,19.7533,19.7744,714400.0
2005-06-24 13:00:00,27.98,28.08,27.88,27.92,338800.0,19.7603,19.8309,19.6897,19.718,338800.0
2005-06-24 14:00:00,27.92,27.95,27.8,27.82,345800.0,19.718,19.7391,19.6332,19.6473,345800.0
2005-06-24 15:00:00,27.84,28.03,27.81,27.93,830000.0,19.6615,19.7956,19.6403,19.725,830000.0
2005-06-27 09:30:00,28.0,28.35,28.0,28.32,597400.0,19.7744,20.0216,19.7744,20.0004,597400.0
2005-06-27 10:00:00,28.32,28.37,28.21,28.25,920800.0,20.0004,20.0358,19.9228,19.951,920800.0
2005-06-27 11:00:00,28.25,28.27,28.15,28.25,623200.0,19.951,19.9651,19.8804,19.951,623200.0
2005-06-27 12:00:00,28.25,28.53,28.24,28.45,823200.0,19.951,20.1488,19.9439,20.0923,823200.0
2005-06-27 13:00:00,28.46,28.63,28.45,28.59,549800.0,20.0993,20.2194,20.0923,20.1911,549800.0
2005-06-27 14:00:00,28.58,28.65,28.52,28.57,449400.0,20.1841,20.2335,20.1417,20.177,449400.0
2005-06-27 15:00:00,28.57,28.62,28.39,28.4,861200.0,20.177,20.2123,20.0499,20.0569,861200.0
2005-06-28 09:30:00,28.35,28.4,27.84,27.85,599200.0,20.0216,20.0569,19.6615,19.6685,599200.0
2005-06-28 10:00:00,27.86,28.3,27.81,28.28,583200.0,19.6756,19.9863,19.6403,19.9722,583200.0
2005-06-28 11:00:00,28.28,28.36,28.14,28.25,580600.0,19.9722,20.0287,19.8733,19.951,580600.0
2005-06-28 12:00:00,28.27,28.3,28.19,28.25,351000.0,19.9651,19.9863,19.9086,19.951,351000.0
2005-06-28 13:00:00,28.25,28.27,27.96,27.97,660600.0,19.951,19.9651,19.7462,19.7533,660600.0
2005-06-28 14:00:00,27.97,28.18,27.93,28.05,551600.0,19.7533,19.9016,19.725,19.8098,551600.0
2005-06-28 15:00:00,28.04,28.12,27.95,27.98,631200.0,19.8027,19.8592,19.7391,19.7603,631200.0
2005-06-29 09:30:00,27.95,28.2,27.93,28.19,445800.0,19.7391,19.9157,19.725,19.9086,445800.0
2005-06-29 10:00:00,28.2,28.33,27.92,28.15,1089800.0,19.9157,20.0075,19.718,19.8804,1089800.0
2005-06-29 11:00:00,28.18,28.22,27.99,28.0,425400.0,19.9016,19.9298,19.7674,19.7744,425400.0
2005-06-29 12:00:00,28.0,28.15,27.9,28.11,323600.0,19.7744,19.8804,19.7038,19.8521,323600.0
2005-06-29 13:00:00,28.11,28.15,28.03,28.11,233200.0,19.8521,19.8804,19.7956,19.8521,233200.0
2005-06-29 14:00:00,28.1,28.28,28.09,28.18,425400.0,19.8451,19.9722,19.838,19.9016,425400.0
2005-06-29 15:00:00,28.17,28.26,28.11,28.21,461600.0,19.8945,19.9581,19.8521,19.9228,461600.0
2005-06-30 09:30:00,27.98,28.42,27.96,28.35,319000.0,19.7603,20.0711,19.7462,20.0216,319000.0
2005-06-30 10:00:00,28.35,28.38,28.02,28.23,654000.0,20.0216,20.0428,19.7886,19.9369,654000.0
2005-06-30 11:00:00,28.22,28.97,28.18,28.86,571200.0,19.9298,20.4595,19.9016,20.3818,571200.0
2005-06-30 12:00:00,28.85,28.95,28.74,28.93,563400.0,20.3747,20.4454,20.2971,20.4312,563400.0
2005-06-30 13:00:00,28.92,28.93,28.52,28.57,681400.0,20.4242,20.4312,20.1417,20.177,681400.0
2005-06-30 14:00:00,28.56,28.83,28.52,28.72,735600.0,20.1699,20.3606,20.1417,20.2829,735600.0
2005-06-30 15:00:00,28.72,28.72,28.41,28.45,811200.0,20.2829,20.2829,20.064,20.0923,811200.0
2005-07-01 09:30:00,28.84,29.12,28.78,28.78,602200.0,20.3677,20.5654,20.3253,20.3253,602200.0
2005-07-01 10:00:00,28.76,29.15,28.76,29.11,891000.0,20.3112,20.5866,20.3112,20.5584,891000.0
2005-07-01 11:00:00,29.11,29.23,28.99,29.15,631800.0,20.5584,20.6431,20.4736,20.5866,631800.0
2005-07-01 12:00:00,29.17,29.23,29.13,29.18,268800.0,20.6007,20.6431,20.5725,20.6078,268800.0
2005-07-01 13:00:00,29.18,29.36,29.16,29.3,289400.0,20.6078,20.7349,20.5937,20.6925,289400.0
2005-07-01 14:00:00,29.29,29.36,29.19,29.2,508600.0,20.6855,20.7349,20.6149,20.6219,508600.0
2005-07-01 15:00:00,29.2,29.28,29.13,29.25,490000.0,20.6219,20.6784,20.5725,20.6572,490000.0
2005-07-05 09:30:00,29.5,29.73,29.4,29.63,420600.0,20.8338,20.9962,20.7632,20.9256,420600.0
2005-07-05 10:00:00,29.64,29.78,29.58,29.73,834000.0,20.9327,21.0315,20.8903,20.9962,834000.0
2005-07-05 11:00:00,29.73,29.88,29.67,29.86,625200.0,20.9962,21.1022,20.9539,21.088,625200.0
2005-07-05 12:00:00,29.85,29.92,29.81,29.86,360800.0,21.081,21.1304,21.0527,21.088,360800.0
2005-07-05 13:00:00,29.85,29.97,29.83,29.9,410400.0,21.081,21.1657,21.0669,21.1163,410400.0
2005-07-05 14:00:00,29.91,29.96,29.73,29.92,499600.0,21.1233,21.1587,20.9962,21.1304,499600.0
2005-07-05 15:00:00,29.91,30.03,29.88,29.98,1241000.0,21.1233,21.2081,21.1022,21.1728,1241000.0
2005-07-06 09:30:00,30.04,30.35,29.98,30.16,520000.0,21.2152,21.4341,21.1728,21.2999,520000.0
2005-07-06 10:00:00,30.17,30.22,29.78,29.93,714400.0,21.307,21.3423,21.0315,21.1375,714400.0
2005-07-06 11:00:00,29.93,30.04,29.69,29.81,630000.0,21.1375,21.2152,20.968,21.0527,630000.0
2005-07-06 12:00:00,29.8,29.85,29.43,29.57,413600.0,21.0457,21.081,20.7844,20.8832,413600.0
2005-07-06 13:00:00,29.59,29.73,29.55,29.71,273800.0,20.8974,20.9962,20.8691,20.9821,273800.0
2005-07-06 14:00:00,29.71,29.72,29.52,29.61,378800.0,20.9821,20.9892,20.8479,20.9115,378800.0
2005-07-06 15:00:00,29.61,29.7,29.5,29.53,578800.0,20.9115,20.975,20.8338,20.855,578800.0
2005-07-07 09:30:00,29.35,29.78,29.15,29.7,416400.0,20.7279,21.0315,20.5866,20.975,416400.0
2005-07-07 10:00:00,29.72,29.85,29.26,29.41,783000.0,20.9892,21.081,20.6643,20.7702,783000.0
2005-07-07 11:00:00,29.41,29.45,29.26,29.38,641600.0,20.7702,20.7985,20.6643,20.749,641600.0
2005-07-07 12:00:00,29.37,29.4,29.22,29.28,487400.0,20.742,20.7632,20.636,20.6784,487400.0
2005-07-07 13:00:00,29.29,29.63,29.29,29.63,450000.0,20.6855,20.9256,20.6855,20.9256,450000.0
2005-07-07 14:00:00,29.63,29.75,29.52,29.75,425800.0,20.9256,21.0104,20.8479,21.0104,425800.0
2005-07-07 15:00:00,29.75,30.18,29.74,30.18,1061600.0,21.0104,21.314,21.0033,21.314,1061600.0
2005-07-08 09:30:00,30.3,30.55,30.29,30.49,450200.0,21.3988,21.5753,21.3917,21.533,450200.0
2005-07-08 10:00:00,30.47,30.68,30.4,30.67,713800.0,21.5188,21.6671,21.4694,21.6601,713800.0
2005-07-08 11:00:00,30.67,30.7,30.52,30.6,494200.0,21.6601,21.6813,21.5541,21.6106,494200.0
2005-07-08 12:00:00,30.61,30.66,30.07,30.21,388200.0,21.6177,21.653,21.2363,21.3352,388200.0
2005-07-08 13:00:00,30.2,30.29,29.86,30.02,747000.0,21.3282,21.3917,21.088,21.201,747000.0
2005-07-08 14:00:00,30.02,30.05,29.71,29.91,423400.0,21.201,21.2222,20.9821,21.1233,423400.0
2005-07-08 15:00:00,29.91,30.25,29.83,30.21,815400.0,21.1233,21.3635,21.0669,21.3352,815400.0
2005-07-11 09:30:00,29.9,30.1,29.8,30.05,479600.0,21.1163,21.2575,21.0457,21.2222,479600.0
2005-07-11 10:00:00,30.0,30.35,29.99,30.28,561000.0,21.1869,21.4341,21.1798,21.3847,561000.0
2005-07-11 11:00:00,30.27,30.28,29.95,30.02,757000.0,21.3776,21.3847,21.1516,21.201,757000.0
2005-07-11 12:00:00,30.02,30.05,29.83,29.92,398200.0,21.201,21.2222,21.0669,21.1304,398200.0
2005-07-11 13:00:00,29.93,29.96,29.75,29.75,477400.0,21.1375,21.1587,21.0104,21.0104,477400.0
2005-07-11 14:00:00,29.75,30.13,29.75,30.12,406200.0,21.0104,21.2787,21.0104,21.2717,406200.0
2005-07-11 15:00:00,30.12,30.23,30.04,30.21,438800.0,21.2717,21.3493,21.2152,21.3352,438800.0
2005-07-12 09:30:00,30.38,30.56,30.25,30.52,401000.0,21.4553,21.5824,21.3635,21.5541,401000.0
2005-07-12 10:00:00,30.52,30.88,30.41,30.73,877200.0,21.5541,21.8084,21.4765,21.7025,877200.0
2005-07-12 11:00:00,30.74,30.86,30.49,30.51,645000.0,21.7095,21.7943,21.533,21.5471,645000.0
2005-07-12 12:00:00,30.5,30.57,30.47,30.52,515200.0,21.54,21.5895,21.5188,21.5541,515200.0
2005-07-12 13:00:00,30.52,30.73,30.5,30.66,484000.0,21.5541,21.7025,21.54,21.653,484000.0
2005-07-12 14:00:00,30.68,30.8,30.61,30.66,262000.0,21.6671,21.7519,21.6177,21.653,262000.0
2005-07-12 15:00:00,30.68,30.76,30.56,30.68,430200.0,21.6671,21.7236,21.5824,21.6671,430200.0
2005-07-13 09:30:00,30.88,30.88,30.68,30.72,274000.0,21.8227,21.8227,21.6814,21.7097,274000.0
2005-07-13 10:00:00,30.73,30.75,30.1,30.33,830000.0,21.7167,21.7309,21.2715,21.4341,830000.0
2005-07-13 11:00:00,30.33,30.55,30.31,30.38,340400.0,21.4341,21.5895,21.4199,21.4694,340400.0
2005-07-13 12:00:00,30.36,30.43,30.3,30.39,145000.0,21.4553,21.5047,21.4129,21.4765,145000.0
2005-07-13 13:00:00,30.39,30.48,30.36,30.45,192400.0,21.4765,21.5401,21.4553,21.5189,192400.0
2005-07-13 14:00:00,30.44,30.47,30.28,30.3,256000.0,21.5118,21.533,21.3987,21.4129,256000.0
2005-07-13 15:00:00,30.3,30.43,30.27,30.36,385000.0,21.4129,21.5047,21.3917,21.4553,385000.0
2005-07-14 09:30:00,30.55,30.7,30.47,30.52,290600.0,21.5895,21.6955,21.533,21.5683,290600.0
2005-07-14 10:00:00,30.52,30.6,29.88,30.14,858000.0,21.5683,21.6249,21.1161,21.2998,858000.0
2005-07-14 11:00:00,30.11,30.14,29.64,29.72,771200.0,21.2786,21.2998,20.9464,21.003,771200.0
2005-07-14 12:00:00,29.71,29.85,29.61,29.78,817800.0,20.9959,21.0949,20.9252,21.0454,817800.0
2005-07-14 13:00:00,29.81,29.81,29.39,29.56,429600.0,21.0666,21.0666,20.7698,20.8899,429600.0
2005-07-14 14:00:00,29.56,29.67,29.43,29.54,493200.0,20.8899,20.9676,20.798,20.8758,493200.0
2005-07-14 15:00:00,29.55,29.67,29.48,29.56,807000.0,20.8828,20.9676,20.8334,20.8899,807000.0
2005-07-15 09:30:00,29.61,29.95,29.6,29.85,1039400.0,20.9252,21.1655,20.9182,21.0949,1039400.0
2005-07-15 10:00:00,29.86,29.92,29.25,29.33,1091800.0,21.1019,21.1443,20.6708,20.7274,1091800.0
2005-07-15 11:00:00,29.33,29.36,29.07,29.17,694400.0,20.7274,20.7486,20.5436,20.6143,694400.0
2005-07-15 12:00:00,29.17,29.28,29.1,29.28,490600.0,20.6143,20.692,20.5648,20.692,490600.0
2005-07-15 13:00:00,29.28,29.36,29.28,29.32,272600.0,20.692,20.7486,20.692,20.7203,272600.0
2005-07-15 14:00:00,29.32,29.32,29.18,29.3,357000.0,20.7203,20.7203,20.6214,20.7062,357000.0
2005-07-15 15:00:00,29.3,29.34,29.24,29.33,488600.0,20.7062,20.7344,20.6638,20.7274,488600.0
2005-07-18 09:30:00,29.3,29.3,28.86,28.86,362600.0,20.7062,20.7062,20.3952,20.3952,362600.0
2005-07-18 10:00:00,28.87,29.09,28.75,29.04,558600.0,20.4023,20.5578,20.3175,20.5224,558600.0
2005-07-18 11:00:00,29.04,29.28,28.96,28.98,541600.0,20.5224,20.692,20.4659,20.48,541600.0
2005-07-18 12:00:00,28.97,29.0,28.88,28.98,299000.0,20.473,20.4942,20.4094,20.48,299000.0
2005-07-18 13:00:00,28.98,29.23,28.93,29.2,260800.0,20.48,20.6567,20.4447,20.6355,260800.0
2005-07-18 14:00:00,29.2,29.21,29.07,29.12,491600.0,20.6355,20.6426,20.5436,20.579,491600.0
2005-07-18 15:00:00,29.11,29.14,29.03,29.05,393000.0,20.5719,20.5931,20.5154,20.5295,393000.0
2005-07-19 09:30:00,28.59,29.57,28.59,29.3,285400.0,20.2044,20.897,20.2044,20.7062,285400.0
2005-07-19 10:00:00,29.28,29.44,29.18,29.34,442800.0,20.692,20.8051,20.6214,20.7344,442800.0
2005-07-19 11:00:00,29.34,29.41,29.24,29.4,246000.0,20.7344,20.7839,20.6638,20.7768,246000.0
2005-07-19 12:00:00,29.41,29.54,29.4,29.54,280200.0,20.7839,20.8758,20.7768,20.8758,280200.0
2005-07-19 13:00:00,29.54,29.71,29.52,29.68,352400.0,20.8758,20.9959,20.8616,20.9747,352400.0
2005-07-19 14:00:00,29.68,29.96,29.63,29.91,306400.0,20.9747,21.1726,20.9394,21.1373,306400.0
2005-07-19 15:00:00,29.91,30.08,29.85,30.07,719800.0,21.1373,21.2574,21.0949,21.2503,719800.0
2005-07-20 09:30:00,30.25,30.3,29.92,30.0,457400.0,21.3775,21.4129,21.1443,21.2009,457400.0
2005-07-20 10:00:00,30.01,30.14,29.61,29.98,839000.0,21.2079,21.2998,20.9252,21.1867,839000.0
2005-07-20 11:00:00,29.98,30.02,29.78,29.9,390000.0,21.1867,21.215,21.0454,21.1302,390000.0
2005-07-20 12:00:00,29.9,30.06,29.88,30.05,304400.0,21.1302,21.2433,21.1161,21.2362,304400.0
2005-07-20 13:00:00,30.06,30.29,30.04,30.24,346800.0,21.2433,21.4058,21.2291,21.3705,346800.0
2005-07-20 14:00:00,30.25,30.5,30.11,30.15,503800.0,21.3775,21.5542,21.2786,21.3069,503800.0
2005-07-20 15:00:00,30.18,30.35,30.15,30.34,401400.0,21.3281,21.4482,21.3069,21.4411,401400.0
2005-07-21 09:30:00,30.33,30.49,30.1,30.47,231000.0,21.4341,21.5471,21.2715,21.533,231000.0
2005-07-21 10:00:00,30.47,30.56,29.75,29.77,760600.0,21.533,21.5966,21.0242,21.0383,760600.0
2005-07-21 11:00:00,29.77,30.08,29.72,29.88,443000.0,21.0383,21.2574,21.003,21.1161,443000.0
2005-07-21 12:00:00,29.88,30.04,29.83,30.0,483200.0,21.1161,21.2291,21.0807,21.2009,483200.0
2005-07-21 13:00:00,30.01,30.22,30.01,30.06,375800.0,21.2079,21.3563,21.2079,21.2433,375800.0
2005-07-21 14:00:00,30.06,30.13,29.97,30.0,527600.0,21.2433,21.2927,21.1797,21.2009,527600.0
2005-07-21 15:00:00,29.98,30.12,29.98,30.07,536200.0,21.1867,21.2857,21.1867,21.2503,536200.0
2005-07-22 09:30:00,30.38,31.08,30.12,31.07,417600.0,21.4694,21.9641,21.2857,21.957,417600.0
2005-07-22 10:00:00,31.07,31.15,30.74,31.11,848400.0,21.957,22.0136,21.7238,21.9853,848400.0
2005-07-22 11:00:00,31.11,31.38,31.1,31.29,618200.0,21.9853,22.1761,21.9782,22.1125,618200.0
2005-07-22 12:00:00,31.29,31.49,31.24,31.29,426800.0,22.1125,22.2538,22.0772,22.1125,426800.0
2005-07-22 13:00:00,31.3,31.36,31.24,31.32,335200.0,22.1196,22.162,22.0772,22.1337,335200.0
2005-07-22 14:00:00,31.32,31.75,31.29,31.65,561200.0,22.1337,22.4376,22.1125,22.3669,561200.0
2005-07-22 15:00:00,31.65,31.75,31.52,31.71,940400.0,22.3669,22.4376,22.275,22.4093,940400.0
2005-07-25 09:30:00,31.63,31.7,31.5,31.5,466800.0,22.3528,22.4022,22.2609,22.2609,466800.0
2005-07-25 10:00:00,31.5,32.37,31.36,32.37,947800.0,22.2609,22.8757,22.162,22.8757,947800.0
2005-07-25 11:00:00,32.36,32.48,32.21,32.36,669200.0,22.8687,22.9535,22.7627,22.8687,669200.0
2005-07-25 12:00:00,32.35,32.38,32.01,32.17,527000.0,22.8616,22.8828,22.6213,22.7344,527000.0
2005-07-25 13:00:00,32.18,32.45,32.17,32.32,561400.0,22.7415,22.9323,22.7344,22.8404,561400.0
2005-07-25 14:00:00,32.32,32.32,32.04,32.07,497600.0,22.8404,22.8404,22.6425,22.6637,497600.0
2005-07-25 15:00:00,32.07,32.15,31.97,32.13,680800.0,22.6637,22.7203,22.593,22.7061,680800.0
2005-07-26 09:30:00,32.49,32.5,32.01,32.1,365200.0,22.9605,22.9676,22.6213,22.6849,365200.0
2005-07-26 10:00:00,32.09,32.49,32.03,32.44,726600.0,22.6779,22.9605,22.6354,22.9252,726600.0
2005-07-26 11:00:00,32.43,32.46,32.09,32.12,654000.0,22.9181,22.9393,22.6779,22.6991,654000.0
2005-07-26 12:00:00,32.11,32.43,32.08,32.33,511400.0,22.692,22.9181,22.6708,22.8475,511400.0
2005-07-26 13:00:00,32.35,32.49,32.35,32.49,515200.0,22.8616,22.9605,22.8616,22.9605,515200.0
2005-07-26 14:00:00,32.5,32.5,32.38,32.49,502000.0,22.9676,22.9676,22.8828,22.9605,502000.0
2005-07-26 15:00:00,32.49,32.7,32.45,32.62,954000.0,22.9605,23.1089,22.9323,23.0524,954000.0
2005-07-27 09:30:00,32.65,32.94,32.5,32.88,491400.0,23.0736,23.2785,22.9676,23.2361,491400.0
2005-07-27 10:00:00,32.86,32.93,31.94,32.0,1174400.0,23.222,23.2715,22.5718,22.6142,1174400.0
2005-07-27 11:00:00,31.99,32.18,31.96,32.01,947200.0,22.6072,22.7415,22.586,22.6213,947200.0
2005-07-27 12:00:00,32.0,32.13,31.95,32.04,711600.0,22.6142,22.7061,22.5789,22.6425,711600.0
2005-07-27 13:00:00,32.04,32.06,31.91,31.96,867600.0,22.6425,22.6566,22.5506,22.586,867600.0
2005-07-27 14:00:00,31.96,32.13,31.95,31.98,545600.0,22.586,22.7061,22.5789,22.6001,545600.0
2005-07-27 15:00:00,31.97,31.99,31.84,31.86,1419000.0,22.593,22.6072,22.5012,22.5153,1419000.0
2005-07-28 09:30:00,31.11,31.86,29.5,29.6,1502400.0,21.9853,22.5153,20.8475,20.9182,1502400.0
2005-07-28 10:00:00,29.73,30.55,29.61,30.49,2280800.0,21.01,21.5895,20.9252,21.5471,2280800.0
2005-07-28 11:00:00,30.48,30.5,29.95,30.04,1307400.0,21.5401,21.5542,21.1655,21.2291,1307400.0
2005-07-28 12:00:00,30.05,30.16,30.04,30.09,1257000.0,21.2362,21.3139,21.2291,21.2645,1257000.0
2005-07-28 13:00:00,30.09,30.2,30.07,30.15,1020000.0,21.2645,21.3422,21.2503,21.3069,1020000.0
2005-07-28 14:00:00,30.15,30.55,30.12,30.46,1417000.0,21.3069,21.5895,21.2857,21.5259,1417000.0
2005-07-28 15:00:00,30.46,30.58,30.33,30.4,1357800.0,21.5259,21.6107,21.4341,21.4835,1357800.0
2005-07-29 09:30:00,30.53,30.67,30.36,30.47,430600.0,21.5754,21.6743,21.4553,21.533,430600.0
2005-07-29 10:00:00,30.48,30.62,30.4,30.52,869800.0,21.5401,21.639,21.4835,21.5683,869800.0
2005-07-29 11:00:00,30.51,30.59,30.45,30.54,568400.0,21.5613,21.6178,21.5189,21.5825,568400.0
2005-07-29 12:00:00,30.53,30.57,30.46,30.46,359400.0,21.5754,21.6037,21.5259,21.5259,359400.0
2005-07-29 13:00:00,30.47,30.59,30.44,30.54,359200.0,21.533,21.6178,21.5118,21.5825,359200.0
2005-07-29 14:00:00,30.55,30.7,30.55,30.64,332800.0,21.5895,21.6955,21.5895,21.6531,332800.0
2005-07-29 15:00:00,30.63,30.66,30.5,30.52,601200.0,21.6461,21.6673,21.5542,21.5683,601200.0
2005-08-01 09:30:00,31.53,31.53,30.86,31.1,458800.0,22.2821,22.2821,21.8086,21.9782,458800.0
2005-08-01 10:00:00,31.1,31.11,30.78,30.94,368200.0,21.9782,21.9853,21.7521,21.8652,368200.0
2005-08-01 11:00:00,30.96,30.99,30.91,30.99,446000.0,21.8793,21.9005,21.844,21.9005,446000.0
2005-08-01 12:00:00,30.99,31.0,30.74,30.81,452400.0,21.9005,21.9076,21.7238,21.7733,452400.0
2005-08-01 13:00:00,30.82,30.84,30.72,30.82,241600.0,21.7803,21.7945,21.7097,21.7803,241600.0
2005-08-01 14:00:00,30.81,30.86,30.68,30.68,400200.0,21.7733,21.8086,21.6814,21.6814,400200.0
2005-08-01 15:00:00,30.68,30.73,30.58,30.61,679400.0,21.6814,21.7167,21.6107,21.6319,679400.0
2005-08-02 09:30:00,30.83,30.97,30.61,30.93,313400.0,21.7874,21.8864,21.6319,21.8581,313400.0
2005-08-02 10:00:00,30.93,30.99,30.61,30.73,708200.0,21.8581,21.9005,21.6319,21.7167,708200.0
2005-08-02 11:00:00,30.73,31.16,30.7,31.03,451200.0,21.7167,22.0206,21.6955,21.9288,451200.0
2005-08-02 12:00:00,31.02,31.23,31.02,31.09,501600.0,21.9217,22.0701,21.9217,21.9712,501600.0
2005-08-02 13:00:00,31.1,31.15,31.05,31.09,358200.0,21.9782,22.0136,21.9429,21.9712,358200.0
2005-08-02 14:00:00,31.09,31.3,31.05,31.27,482000.0,21.9712,22.1196,21.9429,22.0984,482000.0
2005-08-02 15:00:00,31.29,31.35,31.25,31.32,844400.0,22.1125,22.1549,22.0842,22.1337,844400.0
2005-08-03 09:30:00,31.36,31.48,31.29,31.29,277600.0,22.162,22.2468,22.1125,22.1125,277600.0
2005-08-03 10:00:00,31.29,31.48,31.14,31.2,546600.0,22.1125,22.2468,22.0065,22.0489,546600.0
2005-08-03 11:00:00,31.21,31.41,31.18,31.22,338600.0,22.056,22.1973,22.0348,22.063,338600.0
2005-08-03 12:00:00,31.22,31.25,31.1,31.13,208400.0,22.063,22.0842,21.9782,21.9994,208400.0
2005-08-03 13:00:00,31.11,31.14,31.0,31.11,350000.0,21.9853,22.0065,21.9076,21.9853,350000.0
2005-08-03 14:00:00,31.11,31.11,30.83,30.84,313600.0,21.9853,21.9853,21.7874,21.7945,313600.0
2005-08-03 15:00:00,30.84,31.05,30.79,30.98,571200.0,21.7945,21.9429,21.7591,21.8934,571200.0
2005-08-04 09:30:00,31.08,31.11,30.91,30.98,288800.0,21.9641,21.9853,21.844,21.8934,288800.0
2005-08-04 10:00:00,30.99,31.47,30.98,31.45,672400.0,21.9005,22.2397,21.8934,22.2256,672400.0
2005-08-04 11:00:00,31.45,31.68,31.42,31.43,676600.0,22.2256,22.3881,22.2044,22.2114,676600.0
2005-08-04 12:00:00,31.43,31.5,31.13,31.2,460200.0,22.2114,22.2609,21.9994,22.0489,460200.0
2005-08-04 13:00:00,31.2,31.37,31.2,31.36,330400.0,22.0489,22.169,22.0489,22.162,330400.0
2005-08-04 14:00:00,31.36,31.43,31.29,31.42,399000.0,22.162,22.2114,22.1125,22.2044,399000.0
2005-08-04 15:00:00,31.42,31.44,31.08,31.18,713800.0,22.2044,22.2185,21.9641,22.0348,713800.0
2005-08-05 09:30:00,31.43,31.43,31.22,31.33,305800.0,22.2114,22.2114,22.063,22.1408,305800.0
2005-08-05 10:00:00,31.32,31.48,31.31,31.43,473200.0,22.1337,22.2468,22.1266,22.2114,473200.0
2005-08-05 11:00:00,31.43,31.43,30.59,30.66,572800.0,22.2114,22.2114,21.6178,21.6673,572800.0
2005-08-05 12:00:00,30.67,30.84,30.67,30.76,210400.0,21.6743,21.7945,21.6743,21.7379,210400.0
2005-08-05 13:00:00,30.76,30.95,30.73,30.94,286600.0,21.7379,21.8722,21.7167,21.8652,286600.0
2005-08-05 14:00:00,30.94,31.05,30.82,30.89,303600.0,21.8652,21.9429,21.7803,21.8298,303600.0
2005-08-05 15:00:00,30.89,31.0,30.84,30.94,484400.0,21.8298,21.9076,21.7945,21.8652,484400.0
2005-08-08 09:30:00,31.23,31.44,31.23,31.35,598600.0,22.0701,22.2185,22.0701,22.1549,598600.0
2005-08-08 10:00:00,31.35,31.58,31.23,31.55,777400.0,22.1549,22.3174,22.0701,22.2962,777400.0
2005-08-08 11:00:00,31.55,31.67,31.54,31.57,438000.0,22.2962,22.381,22.2892,22.3104,438000.0
2005-08-08 12:00:00,31.58,31.63,31.41,31.46,250400.0,22.3174,22.3528,22.1973,22.2326,250400.0
2005-08-08 13:00:00,31.46,31.46,31.29,31.34,339000.0,22.2326,22.2326,22.1125,22.1478,339000.0
2005-08-08 14:00:00,31.34,31.35,31.1,31.11,398000.0,22.1478,22.1549,21.9782,21.9853,398000.0
2005-08-08 15:00:00,31.1,31.11,30.96,31.05,689200.0,21.9782,21.9853,21.8793,21.9429,689200.0
2005-08-09 09:30:00,31.12,31.3,30.7,30.81,279800.0,21.9924,22.1196,21.6955,21.7733,279800.0
2005-08-09 10:00:00,30.82,30.83,30.68,30.79,448000.0,21.7803,21.7874,21.6814,21.7591,448000.0
2005-08-09 11:00:00,30.8,31.17,30.78,30.97,287400.0,21.7662,22.0277,21.7521,21.8864,287400.0
2005-08-09 12:00:00,30.97,31.05,30.92,30.92,185000.0,21.8864,21.9429,21.851,21.851,185000.0
2005-08-09 13:00:00,30.92,30.93,30.79,30.82,191400.0,21.851,21.8581,21.7591,21.7803,191400.0
2005-08-09 14:00:00,30.82,30.97,30.77,30.87,371200.0,21.7803,21.8864,21.745,21.8157,371200.0
2005-08-09 15:00:00,30.88,30.92,30.76,30.87,588800.0,21.8227,21.851,21.7379,21.8157,588800.0
2005-08-10 09:30:00,31.35,31.47,31.23,31.47,381800.0,22.1549,22.2397,22.0701,22.2397,381800.0
2005-08-10 10:00:00,31.47,31.64,31.13,31.53,792200.0,22.2397,22.3598,21.9994,22.2821,792200.0
2005-08-10 11:00:00,31.52,31.7,31.49,31.68,662600.0,22.275,22.4022,22.2538,22.3881,662600.0
2005-08-10 12:00:00,31.68,31.84,31.67,31.69,404000.0,22.3881,22.5012,22.381,22.3952,404000.0
2005-08-10 13:00:00,31.7,31.85,31.65,31.75,459600.0,22.4022,22.5082,22.3669,22.4376,459600.0
2005-08-10 14:00:00,31.75,31.86,31.66,31.77,493600.0,22.4376,22.5153,22.374,22.4517,493600.0
2005-08-10 15:00:00,31.77,31.78,31.49,31.54,1080000.0,22.4517,22.4588,22.2538,22.2892,1080000.0
2005-08-11 09:30:00,31.58,31.94,31.57,31.9,336600.0,22.3174,22.5718,22.3104,22.5436,336600.0
2005-08-11 10:00:00,31.9,32.06,31.75,32.02,720400.0,22.5436,22.6566,22.4376,22.6284,720400.0
2005-08-11 11:00:00,32.02,32.06,31.92,31.95,564600.0,22.6284,22.6566,22.5577,22.5789,564600.0
2005-08-11 12:00:00,31.95,31.97,31.83,31.9,439000.0,22.5789,22.593,22.4941,22.5436,439000.0
2005-08-11 13:00:00,31.9,31.95,31.74,31.74,212400.0,22.5436,22.5789,22.4305,22.4305,212400.0
2005-08-11 14:00:00,31.76,31.81,31.57,31.66,419000.0,22.4446,22.48,22.3104,22.374,419000.0
2005-08-11 15:00:00,31.66,32.02,31.66,32.02,548000.0,22.374,22.6284,22.374,22.6284,548000.0
2005-08-12 09:30:00,32.03,32.22,31.77,32.0,390800.0,22.6354,22.7697,22.4517,22.6142,390800.0
2005-08-12 10:00:00,32.05,32.16,31.91,32.01,581000.0,22.6496,22.7273,22.5506,22.6213,581000.0
2005-08-12 11:00:00,32.0,32.09,31.8,31.91,462600.0,22.6142,22.6779,22.4729,22.5506,462600.0
2005-08-12 12:00:00,31.93,31.93,31.74,31.78,222000.0,22.5648,22.5648,22.4305,22.4588,222000.0
2005-08-12 13:00:00,31.78,31.92,31.77,31.89,173000.0,22.4588,22.5577,22.4517,22.5365,173000.0
2005-08-12 14:00:00,31.9,31.97,31.81,31.89,426600.0,22.5436,22.593,22.48,22.5365,426600.0
2005-08-12 15:00:00,31.89,32.05,31.82,31.88,566200.0,22.5365,22.6496,22.487,22.5294,566200.0
2005-08-15 09:30:00,32.3,32.3,31.6,31.74,266400.0,22.8263,22.8263,22.3316,22.4305,266400.0
2005-08-15 10:00:00,31.74,31.91,31.74,31.76,343600.0,22.4305,22.5506,22.4305,22.4446,343600.0
2005-08-15 11:00:00,31.79,31.8,31.64,31.71,318600.0,22.4658,22.4729,22.3598,22.4093,318600.0
2005-08-15 12:00:00,31.71,31.75,31.43,31.48,338600.0,22.4093,22.4376,22.2114,22.2468,338600.0
2005-08-15 13:00:00,31.49,31.61,31.43,31.47,506400.0,22.2538,22.3386,22.2114,22.2397,506400.0
2005-08-15 14:00:00,31.47,31.56,31.33,31.51,443800.0,22.2397,22.3033,22.1408,22.268,443800.0
2005-08-15 15:00:00,31.52,31.52,31.41,31.47,393800.0,22.275,22.275,22.1973,22.2397,393800.0
2005-08-16 09:30:00,31.25,31.38,31.05,31.08,363600.0,22.0842,22.1761,21.9429,21.9641,363600.0
2005-08-16 10:00:00,31.09,31.59,31.09,31.24,620400.0,21.9712,22.3245,21.9712,22.0772,620400.0
2005-08-16 11:00:00,31.25,31.28,31.03,31.05,273800.0,22.0842,22.1054,21.9288,21.9429,273800.0
2005-08-16 12:00:00,31.06,31.1,30.84,31.03,348400.0,21.95,21.9782,21.7945,21.9288,348400.0
2005-08-16 13:00:00,31.03,31.15,30.91,30.91,275000.0,21.9288,22.0136,21.844,21.844,275000.0
2005-08-16 14:00:00,30.92,30.98,30.86,30.9,328800.0,21.851,21.8934,21.8086,21.8369,328800.0
2005-08-16 15:00:00,30.89,30.97,30.55,30.57,1129000.0,21.8298,21.8864,21.5895,21.6037,1129000.0
2005-08-17 09:30:00,30.6,30.75,30.35,30.49,430600.0,21.6249,21.7309,21.4482,21.5471,430600.0
2005-08-17 10:00:00,30.49,31.2,30.43,30.75,989800.0,21.5471,22.0489,21.5047,21.7309,989800.0
2005-08-17 11:00:00,30.75,30.75,30.25,30.3,515200.0,21.7309,21.7309,21.3775,21.4129,515200.0
2005-08-17 12:00:00,30.3,30.41,30.15,30.16,428200.0,21.4129,21.4906,21.3069,21.3139,428200.0
2005-08-17 13:00:00,30.17,30.38,29.95,29.96,398400.0,21.321,21.4694,21.1655,21.1726,398400.0
2005-08-17 14:00:00,29.96,29.96,29.59,29.88,1709000.0,21.1726,21.1726,20.9111,21.1161,1709000.0
2005-08-17 15:00:00,29.88,30.01,29.72,29.85,911400.0,21.1161,21.2079,21.003,21.0949,911400.0
2005-08-18 09:30:00,29.74,29.98,29.38,29.98,467200.0,21.0171,21.1867,20.7627,21.1867,467200.0
2005-08-18 10:00:00,30.0,30.31,29.61,29.96,824200.0,21.2009,21.4199,20.9252,21.1726,824200.0
2005-08-18 11:00:00,29.94,30.08,29.85,29.85,627200.0,21.1585,21.2574,21.0949,21.0949,627200.0
2005-08-18 12:00:00,29.82,29.91,29.58,29.9,594000.0,21.0737,21.1373,20.904,21.1302,594000.0
2005-08-18 13:00:00,29.9,29.92,29.63,29.68,515400.0,21.1302,21.1443,20.9394,20.9747,515400.0
2005-08-18 14:00:00,29.68,30.03,29.63,29.93,507800.0,20.9747,21.2221,20.9394,21.1514,507800.0
2005-08-18 15:00:00,29.93,30.14,29.92,29.95,631200.0,21.1514,21.2998,21.1443,21.1655,631200.0
2005-08-19 09:30:00,30.45,30.63,30.42,30.49,617800.0,21.5189,21.6461,21.4977,21.5471,617800.0
2005-08-19 10:00:00,30.49,30.68,30.49,30.57,602000.0,21.5471,21.6814,21.5471,21.6037,602000.0
2005-08-19 11:00:00,30.57,30.57,30.43,30.52,314400.0,21.6037,21.6037,21.5047,21.5683,314400.0
2005-08-19 12:00:00,30.52,30.56,30.46,30.5,304200.0,21.5683,21.5966,21.5259,21.5542,304200.0
2005-08-19 13:00:00,30.51,30.62,30.42,30.59,172800.0,21.5613,21.639,21.4977,21.6178,172800.0
2005-08-19 14:00:00,30.59,30.6,30.48,30.57,185800.0,21.6178,21.6249,21.5401,21.6037,185800.0
2005-08-19 15:00:00,30.57,30.64,30.47,30.53,535600.0,21.6037,21.6531,21.533,21.5754,535600.0
2005-08-22 09:30:00,30.75,30.99,30.75,30.96,300400.0,21.7309,21.9005,21.7309,21.8793,300400.0
2005-08-22 10:00:00,30.96,30.98,30.66,30.71,657000.0,21.8793,21.8934,21.6673,21.7026,657000.0
2005-08-22 11:00:00,30.72,30.94,30.63,30.81,340400.0,21.7097,21.8652,21.6461,21.7733,340400.0
2005-08-22 12:00:00,30.81,30.89,30.71,30.79,277200.0,21.7733,21.8298,21.7026,21.7591,277200.0
2005-08-22 13:00:00,30.79,30.8,30.57,30.68,275200.0,21.7591,21.7662,21.6037,21.6814,275200.0
2005-08-22 14:00:00,30.68,30.68,30.4,30.54,358400.0,21.6814,21.6814,21.4835,21.5825,358400.0
2005-08-22 15:00:00,30.55,30.72,30.48,30.66,448800.0,21.5895,21.7097,21.5401,21.6673,448800.0
2005-08-23 09:30:00,30.93,31.03,30.78,30.8,341400.0,21.8581,21.9288,21.7521,21.7662,341400.0
2005-08-23 10:00:00,30.76,30.8,30.11,30.21,676400.0,21.7379,21.7662,21.2786,21.3493,676400.0
2005-08-23 11:00:00,30.23,30.24,29.93,30.05,537800.0,21.3634,21.3705,21.1514,21.2362,537800.0
2005-08-23 12:00:00,30.04,30.11,29.96,30.08,770000.0,21.2291,21.2786,21.1726,21.2574,770000.0
2005-08-23 13:00:00,30.09,30.32,30.09,30.26,369400.0,21.2645,21.427,21.2645,21.3846,369400.0
2005-08-23 14:00:00,30.25,30.49,30.21,30.47,335000.0,21.3775,21.5471,21.3493,21.533,335000.0
2005-08-23 15:00:00,30.48,30.55,30.43,30.47,501000.0,21.5401,21.5895,21.5047,21.533,501000.0
2005-08-24 09:30:00,30.5,30.73,30.5,30.61,373800.0,21.5542,21.7167,21.5542,21.6319,373800.0
2005-08-24 10:00:00,30.61,30.68,30.35,30.61,472800.0,21.6319,21.6814,21.4482,21.6319,472800.0
2005-08-24 11:00:00,30.63,30.97,30.61,30.95,512800.0,21.6461,21.8864,21.6319,21.8722,512800.0
2005-08-24 12:00:00,30.94,31.11,30.86,31.1,284600.0,21.8652,21.9853,21.8086,21.9782,284600.0
2005-08-24 13:00:00,31.1,31.13,30.9,30.98,361800.0,21.9782,21.9994,21.8369,21.8934,361800.0
2005-08-24 14:00:00,31.0,31.19,30.97,31.02,494800.0,21.9076,22.0418,21.8864,21.9217,494800.0
2005-08-24 15:00:00,31.02,31.03,30.77,30.84,557800.0,21.9217,21.9288,21.745,21.7945,557800.0
2005-08-25 09:30:00,30.51,30.99,30.51,30.86,435200.0,21.5613,21.9005,21.5613,21.8086,435200.0
2005-08-25 10:00:00,30.89,30.94,30.72,30.77,521800.0,21.8298,21.8652,21.7097,21.745,521800.0
2005-08-25 11:00:00,30.75,30.79,30.66,30.72,429400.0,21.7309,21.7591,21.6673,21.7097,429400.0
2005-08-25 12:00:00,30.71,30.81,30.69,30.74,396000.0,21.7026,21.7733,21.6885,21.7238,396000.0
2005-08-25 13:00:00,30.72,30.78,30.68,30.73,364400.0,21.7097,21.7521,21.6814,21.7167,364400.0
2005-08-25 14:00:00,30.73,30.75,30.71,30.74,458800.0,21.7167,21.7309,21.7026,21.7238,458800.0
2005-08-25 15:00:00,30.74,30.83,30.71,30.8,538400.0,21.7238,21.7874,21.7026,21.7662,538400.0
2005-08-26 09:30:00,30.77,31.0,30.65,30.79,295000.0,21.745,21.9076,21.6602,21.7591,295000.0
2005-08-26 10:00:00,30.8,30.8,30.38,30.43,413200.0,21.7662,21.7662,21.4694,21.5047,413200.0
2005-08-26 11:00:00,30.43,30.5,30.21,30.46,388800.0,21.5047,21.5542,21.3493,21.5259,388800.0
2005-08-26 12:00:00,30.45,30.53,30.31,30.33,312200.0,21.5189,21.5754,21.4199,21.4341,312200.0
2005-08-26 13:00:00,30.33,30.38,30.27,30.31,408600.0,21.4341,21.4694,21.3917,21.4199,408600.0
2005-08-26 14:00:00,30.3,30.31,30.13,30.17,560600.0,21.4129,21.4199,21.2927,21.321,560600.0
2005-08-26 15:00:00,30.18,30.3,30.16,30.21,472600.0,21.3281,21.4129,21.3139,21.3493,472600.0
2005-08-29 09:30:00,31.38,31.51,31.05,31.13,1364800.0,22.1761,22.268,21.9429,21.9994,1364800.0
2005-08-29 10:00:00,31.13,31.13,30.49,30.68,1286800.0,21.9994,21.9994,21.5471,21.6814,1286800.0
2005-08-29 11:00:00,30.65,30.82,30.39,30.78,618400.0,21.6602,21.7803,21.4765,21.7521,618400.0
2005-08-29 12:00:00,30.77,30.97,30.77,30.83,475600.0,21.745,21.8864,21.745,21.7874,475600.0
2005-08-29 13:00:00,30.84,30.9,30.57,30.57,479800.0,21.7945,21.8369,21.6037,21.6037,479800.0
2005-08-29 14:00:00,30.57,30.86,30.48,30.78,500800.0,21.6037,21.8086,21.5401,21.7521,500800.0
2005-08-29 15:00:00,30.78,30.97,30.73,30.86,625200.0,21.7521,21.8864,21.7167,21.8086,625200.0
2005-08-30 09:30:00,31.13,31.3,31.13,31.21,550800.0,21.9994,22.1196,21.9994,22.056,550800.0
2005-08-30 10:00:00,31.18,31.4,31.16,31.32,1236400.0,22.0348,22.1902,22.0206,22.1337,1236400.0
2005-08-30 11:00:00,31.32,31.63,31.24,31.57,838600.0,22.1337,22.3528,22.0772,22.3104,838600.0
2005-08-30 12:00:00,31.57,31.61,31.39,31.39,895000.0,22.3104,22.3386,22.1832,22.1832,895000.0
2005-08-30 13:00:00,31.4,31.47,31.39,31.46,340600.0,22.1902,22.2397,22.1832,22.2326,340600.0
2005-08-30 14:00:00,31.46,31.47,31.25,31.25,515400.0,22.2326,22.2397,22.0842,22.0842,515400.0
2005-08-30 15:00:00,31.26,31.72,31.26,31.58,996400.0,22.0913,22.4164,22.0913,22.3174,996400.0
2005-08-31 09:30:00,32.05,32.44,32.04,32.29,746000.0,22.6496,22.9252,22.6425,22.8192,746000.0
2005-08-31 10:00:00,32.3,32.44,32.14,32.34,1552400.0,22.8263,22.9252,22.7132,22.8545,1552400.0
2005-08-31 11:00:00,32.35,32.45,32.2,32.42,1365400.0,22.8616,22.9323,22.7556,22.9111,1365400.0
2005-08-31 12:00:00,32.43,32.58,32.27,32.58,1620600.0,22.9181,23.0241,22.8051,23.0241,1620600.0
2005-08-31 13:00:00,32.57,32.6,31.7,31.7,1499600.0,23.0171,23.0383,22.4022,22.4022,1499600.0
2005-08-31 14:00:00,31.7,32.09,31.53,32.04,1078000.0,22.4022,22.6779,22.2821,22.6425,1078000.0
2005-08-31 15:00:00,32.04,32.12,31.86,32.08,1780200.0,22.6425,22.6991,22.5153,22.6708,1780200.0
2005-09-01 09:30:00,32.55,33.0,32.43,32.63,797400.0,23.0029,23.3209,22.9181,23.0595,797400.0
2005-09-01 10:00:00,32.63,32.68,32.17,32.38,1736000.0,23.0595,23.0948,22.7344,22.8828,1736000.0
2005-09-01 11:00:00,32.38,32.74,32.27,32.59,878800.0,22.8828,23.1372,22.8051,23.0312,878800.0
2005-09-01 12:00:00,32.6,32.67,32.44,32.48,543600.0,23.0383,23.0877,22.9252,22.9535,543600.0
2005-09-01 13:00:00,32.49,32.58,32.31,32.48,872200.0,22.9605,23.0241,22.8333,22.9535,872200.0
2005-09-01 14:00:00,32.48,32.87,32.44,32.79,856800.0,22.9535,23.2291,22.9252,23.1725,856800.0
2005-09-01 15:00:00,32.78,33.29,32.77,33.22,1459600.0,23.1655,23.5259,23.1584,23.4764,1459600.0
2005-09-02 09:30:00,33.05,33.06,32.75,32.96,697200.0,23.3563,23.3633,23.1443,23.2927,697200.0
2005-09-02 10:00:00,32.96,33.1,32.94,32.97,1471400.0,23.2927,23.3916,23.2785,23.2997,1471400.0
2005-09-02 11:00:00,32.96,33.16,32.9,33.02,708200.0,23.2927,23.434,23.2503,23.3351,708200.0
2005-09-02 12:00:00,33.02,33.08,32.87,32.93,673000.0,23.3351,23.3775,23.2291,23.2715,673000.0
2005-09-02 13:00:00,32.91,32.98,32.53,32.58,541200.0,23.2573,23.3068,22.9888,23.0241,541200.0
2005-09-02 14:00:00,32.58,32.62,32.42,32.56,649400.0,23.0241,23.0524,22.9111,23.01,649400.0
2005-09-02 15:00:00,32.56,32.68,32.54,32.63,813600.0,23.01,23.0948,22.9959,23.0595,813600.0
2005-09-06 09:30:00,33.15,33.18,32.52,32.63,478200.0,23.4269,23.4481,22.9817,23.0595,478200.0
2005-09-06 10:00:00,32.63,32.79,32.5,32.69,721200.0,23.0595,23.1725,22.9676,23.1019,721200.0
2005-09-06 11:00:00,32.69,32.76,32.49,32.74,518600.0,23.1019,23.1513,22.9605,23.1372,518600.0
2005-09-06 12:00:00,32.74,32.82,32.62,32.78,288400.0,23.1372,23.1937,23.0524,23.1655,288400.0
2005-09-06 13:00:00,32.78,32.88,32.66,32.88,359200.0,23.1655,23.2361,23.0807,23.2361,359200.0
2005-09-06 14:00:00,32.88,32.95,32.69,32.78,319600.0,23.2361,23.2856,23.1019,23.1655,319600.0
2005-09-06 15:00:00,32.85,33.06,32.7,33.05,447200.0,23.2149,23.3633,23.1089,23.3563,447200.0
2005-09-07 09:30:00,33.25,33.45,32.93,33.34,567000.0,23.4976,23.639,23.2715,23.5612,567000.0
2005-09-07 10:00:00,33.32,33.65,33.24,33.44,679800.0,23.5471,23.7803,23.4906,23.6319,679800.0
2005-09-07 11:00:00,33.45,33.46,33.07,33.07,536400.0,23.639,23.646,23.3704,23.3704,536400.0
2005-09-07 12:00:00,33.07,33.45,33.02,33.45,638600.0,23.3704,23.639,23.3351,23.639,638600.0
2005-09-07 13:00:00,33.44,33.44,33.16,33.33,440200.0,23.6319,23.6319,23.434,23.5542,440200.0
2005-09-07 14:00:00,33.32,33.32,32.83,33.15,561600.0,23.5471,23.5471,23.2008,23.4269,561600.0
2005-09-07 15:00:00,33.15,33.3,33.06,33.17,758600.0,23.4269,23.533,23.3633,23.4411,758600.0
2005-09-08 09:30:00,33.35,33.74,33.23,33.71,424400.0,23.5683,23.8439,23.4835,23.8227,424400.0
2005-09-08 10:00:00,33.7,34.08,33.31,33.97,1257000.0,23.8156,24.0842,23.54,24.0064,1257000.0
2005-09-08 11:00:00,33.94,33.96,33.7,33.72,633400.0,23.9852,23.9994,23.8156,23.8298,633400.0
2005-09-08 12:00:00,33.73,33.87,33.72,33.79,237000.0,23.8368,23.9358,23.8298,23.8792,237000.0
2005-09-08 13:00:00,33.77,33.82,33.64,33.69,358800.0,23.8651,23.9004,23.7732,23.8086,358800.0
2005-09-08 14:00:00,33.67,33.74,33.59,33.63,389000.0,23.7944,23.8439,23.7379,23.7662,389000.0
2005-09-08 15:00:00,33.63,33.73,33.59,33.73,568000.0,23.7662,23.8368,23.7379,23.8368,568000.0
2005-09-09 09:30:00,34.09,34.3,33.96,34.3,513000.0,24.0912,24.2396,23.9994,24.2396,513000.0
2005-09-09 10:00:00,34.3,34.94,34.3,34.92,1051200.0,24.2396,24.6919,24.2396,24.6778,1051200.0
2005-09-09 11:00:00,34.92,35.1,34.85,35.09,803200.0,24.6778,24.805,24.6283,24.7979,803200.0
2005-09-09 12:00:00,35.1,35.39,34.88,34.88,984400.0,24.805,25.0099,24.6495,24.6495,984400.0
2005-09-09 13:00:00,34.88,35.06,34.81,34.95,481000.0,24.6495,24.7767,24.6001,24.699,481000.0
2005-09-09 14:00:00,34.95,35.13,34.92,34.93,571200.0,24.699,24.8262,24.6778,24.6849,571200.0
2005-09-09 15:00:00,34.93,35.32,34.88,35.23,917200.0,24.6849,24.9605,24.6495,24.8969,917200.0
2005-09-12 09:30:00,35.25,35.25,34.8,35.06,938200.0,24.911,24.911,24.593,24.7767,938200.0
2005-09-12 10:00:00,35.06,35.27,34.94,34.98,1329600.0,24.7767,24.9251,24.6919,24.7202,1329600.0
2005-09-12 11:00:00,34.98,35.02,34.76,34.85,1456400.0,24.7202,24.7485,24.5647,24.6283,1456400.0
2005-09-12 12:00:00,34.84,34.84,34.6,34.63,907800.0,24.6213,24.6213,24.4517,24.4729,907800.0
2005-09-12 13:00:00,34.63,34.9,34.52,34.85,827000.0,24.4729,24.6637,24.3951,24.6283,827000.0
2005-09-12 14:00:00,34.84,34.98,34.74,34.88,662000.0,24.6213,24.7202,24.5506,24.6495,662000.0
2005-09-12 15:00:00,34.88,35.04,34.85,34.99,1012800.0,24.6495,24.7626,24.6283,24.7273,1012800.0
2005-09-13 09:30:00,34.99,35.49,34.98,35.2,1031000.0,24.7273,25.0806,24.7202,24.8757,1031000.0
2005-09-13 10:00:00,35.2,35.24,34.77,34.85,1344800.0,24.8757,24.9039,24.5718,24.6283,1344800.0
2005-09-13 11:00:00,34.85,34.95,34.25,34.42,1335000.0,24.6283,24.699,24.2043,24.3245,1335000.0
2005-09-13 12:00:00,34.42,34.6,34.38,34.42,3122600.0,24.3245,24.4517,24.2962,24.3245,3122600.0
2005-09-13 13:00:00,34.42,34.55,34.4,34.5,474600.0,24.3245,24.4163,24.3103,24.381,474600.0
2005-09-13 14:00:00,34.49,34.59,34.39,34.46,579000.0,24.3739,24.4446,24.3032,24.3527,579000.0
2005-09-13 15:00:00,34.46,34.53,34.16,34.19,990600.0,24.3527,24.4022,24.1407,24.1619,990600.0
2005-09-14 09:30:00,34.5,34.67,34.32,34.48,808400.0,24.381,24.5011,24.2538,24.3669,808400.0
2005-09-14 10:00:00,34.48,34.67,34.13,34.5,1198800.0,24.3669,24.5011,24.1195,24.381,1198800.0
2005-09-14 11:00:00,34.49,34.94,34.42,34.93,701800.0,24.3739,24.6919,24.3245,24.6849,701800.0
2005-09-14 12:00:00,34.93,34.98,34.76,34.92,695800.0,24.6849,24.7202,24.5647,24.6778,695800.0
2005-09-14 13:00:00,34.93,34.93,34.79,34.86,404600.0,24.6849,24.6849,24.5859,24.6354,404600.0
2005-09-14 14:00:00,34.86,34.88,34.5,34.7,530000.0,24.6354,24.6495,24.381,24.5223,530000.0
2005-09-14 15:00:00,34.7,34.73,34.54,34.62,987200.0,24.5223,24.5435,24.4093,24.4658,987200.0
2005-09-15 09:30:00,34.85,35.08,34.83,35.04,494000.0,24.6283,24.7909,24.6142,24.7626,494000.0
2005-09-15 10:00:00,35.01,35.04,34.61,34.63,1141200.0,24.7414,24.7626,24.4587,24.4729,1141200.0
2005-09-15 11:00:00,34.63,34.79,34.47,34.6,791000.0,24.4729,24.5859,24.3598,24.4517,791000.0
2005-09-15 12:00:00,34.6,34.67,34.42,34.58,627800.0,24.4517,24.5011,24.3245,24.4375,627800.0
2005-09-15 13:00:00,34.58,34.7,34.33,34.63,655600.0,24.4375,24.5223,24.2608,24.4729,655600.0
2005-09-15 14:00:00,34.63,34.91,34.63,34.83,435600.0,24.4729,24.6707,24.4729,24.6142,435600.0
2005-09-15 15:00:00,34.83,35.02,34.77,35.02,624000.0,24.6142,24.7485,24.5718,24.7485,624000.0
2005-09-16 09:30:00,35.12,35.39,34.75,35.38,900800.0,24.8191,25.0099,24.5577,25.0029,900800.0
2005-09-16 10:00:00,35.38,35.53,35.18,35.24,653400.0,25.0029,25.1089,24.8615,24.9039,653400.0
2005-09-16 11:00:00,35.24,35.38,35.02,35.07,556400.0,24.9039,25.0029,24.7485,24.7838,556400.0
2005-09-16 12:00:00,35.07,35.18,34.93,35.18,487000.0,24.7838,24.8615,24.6849,24.8615,487000.0
2005-09-16 13:00:00,35.18,35.33,35.1,35.13,306600.0,24.8615,24.9675,24.805,24.8262,306600.0
2005-09-16 14:00:00,35.13,35.19,35.0,35.02,389800.0,24.8262,24.8686,24.7343,24.7485,389800.0
2005-09-16 15:00:00,35.04,35.36,34.99,35.34,704400.0,24.7626,24.9887,24.7273,24.9746,704400.0
2005-09-19 09:30:00,36.55,37.28,36.55,36.92,1028600.0,25.8297,26.3456,25.8297,26.0912,1028600.0
2005-09-19 10:00:00,36.92,37.05,36.68,36.72,1077800.0,26.0912,26.1831,25.9216,25.9498,1077800.0
2005-09-19 11:00:00,36.72,37.05,36.62,36.7,672600.0,25.9498,26.1831,25.8792,25.9357,672600.0
2005-09-19 12:00:00,36.7,36.88,36.67,36.73,559000.0,25.9357,26.0629,25.9145,25.9569,559000.0
2005-09-19 13:00:00,36.74,36.77,36.69,36.76,285400.0,25.964,25.9852,25.9286,25.9781,285400.0
2005-09-19 14:00:00,36.74,36.74,36.52,36.6,563400.0,25.964,25.964,25.8085,25.865,563400.0
2005-09-19 15:00:00,36.6,36.67,36.27,36.35,1494600.0,25.865,25.9145,25.6318,25.6884,1494600.0
2005-09-20 09:30:00,36.31,36.48,36.02,36.12,579200.0,25.6601,25.7802,25.4552,25.5258,579200.0
2005-09-20 10:00:00,36.12,36.2,35.69,35.72,885000.0,25.5258,25.5824,25.222,25.2432,885000.0
2005-09-20 11:00:00,35.72,35.94,35.63,35.65,690800.0,25.2432,25.3986,25.1796,25.1937,690800.0
2005-09-20 12:00:00,35.65,35.77,35.5,35.68,441400.0,25.1937,25.2785,25.0877,25.2149,441400.0
2005-09-20 13:00:00,35.68,35.98,35.68,35.91,474000.0,25.2149,25.4269,25.2149,25.3774,474000.0
2005-09-20 14:00:00,35.93,36.04,35.6,35.69,640600.0,25.3916,25.4693,25.1584,25.222,640600.0
2005-09-20 15:00:00,35.69,35.86,35.51,35.82,839800.0,25.222,25.3421,25.0947,25.3138,839800.0
2005-09-21 09:30:00,36.48,36.87,36.45,36.63,896000.0,25.7802,26.0559,25.759,25.8862,896000.0
2005-09-21 10:00:00,36.64,36.67,36.18,36.41,1255200.0,25.8933,25.9145,25.5682,25.7308,1255200.0
2005-09-21 11:00:00,36.41,36.9,36.35,36.89,649400.0,25.7308,26.0771,25.6884,26.07,649400.0
2005-09-21 12:00:00,36.91,37.04,36.83,36.99,602200.0,26.0841,26.176,26.0276,26.1407,602200.0
2005-09-21 13:00:00,36.99,37.08,36.84,37.08,447200.0,26.1407,26.2043,26.0347,26.2043,447200.0
2005-09-21 14:00:00,37.07,37.12,36.88,37.01,683400.0,26.1972,26.2325,26.0629,26.1548,683400.0
2005-09-21 15:00:00,37.02,37.1,36.88,37.03,845800.0,26.1619,26.2184,26.0629,26.1689,845800.0
2005-09-22 09:30:00,37.27,37.73,37.27,37.62,602200.0,26.3385,26.6636,26.3385,26.5859,602200.0
2005-09-22 10:00:00,37.55,37.91,37.5,37.84,810800.0,26.5364,26.7908,26.5011,26.7413,810800.0
2005-09-22 11:00:00,37.83,37.84,37.05,37.1,855800.0,26.7343,26.7413,26.1831,26.2184,855800.0
2005-09-22 12:00:00,37.1,37.1,36.42,36.63,825400.0,26.2184,26.2184,25.7378,25.8862,825400.0
2005-09-22 13:00:00,36.62,36.63,35.82,35.84,775400.0,25.8792,25.8862,25.3138,25.328,775400.0
2005-09-22 14:00:00,35.83,36.87,35.67,36.84,981800.0,25.3209,26.0559,25.2078,26.0347,981800.0
2005-09-22 15:00:00,36.84,37.13,36.63,36.93,854600.0,26.0347,26.2396,25.8862,26.0983,854600.0
2005-09-23 09:30:00,36.55,36.7,36.25,36.49,532200.0,25.8297,25.9357,25.6177,25.7873,532200.0
2005-09-23 10:00:00,36.5,36.85,36.27,36.31,895200.0,25.7944,26.0417,25.6318,25.6601,895200.0
2005-09-23 11:00:00,36.31,36.42,36.01,36.09,491800.0,25.6601,25.7378,25.4481,25.5046,491800.0
2005-09-23 12:00:00,36.08,36.49,36.08,36.32,419000.0,25.4976,25.7873,25.4976,25.6672,419000.0
2005-09-23 13:00:00,36.32,36.38,36.06,36.18,495200.0,25.6672,25.7096,25.4834,25.5682,495200.0
2005-09-23 14:00:00,36.18,36.35,36.05,36.3,402600.0,25.5682,25.6884,25.4764,25.653,402600.0
2005-09-23 15:00:00,36.3,36.3,36.16,36.24,657400.0,25.653,25.653,25.5541,25.6106,657400.0
2005-09-26 09:30:00,35.76,36.58,35.75,36.25,488400.0,25.2714,25.8509,25.2644,25.6177,488400.0
2005-09-26 10:00:00,36.26,36.85,35.98,36.85,667400.0,25.6248,26.0417,25.4269,26.0417,667400.0
2005-09-26 11:00:00,36.84,37.07,35.76,37.04,555200.0,26.0347,26.1972,25.2714,26.176,555200.0
2005-09-26 12:00:00,37.04,37.2,36.77,37.1,599600.0,26.176,26.2891,25.9852,26.2184,599600.0
2005-09-26 13:00:00,37.12,37.24,36.97,37.1,430800.0,26.2325,26.3173,26.1265,26.2184,430800.0
2005-09-26 14:00:00,37.1,37.4,37.02,37.04,662400.0,26.2184,26.4304,26.1619,26.176,662400.0
2005-09-26 15:00:00,37.05,37.38,36.97,37.28,664600.0,26.1831,26.4163,26.1265,26.3456,664600.0
2005-09-27 09:30:00,37.22,37.3,36.7,37.1,375200.0,26.3032,26.3597,25.9357,26.2184,375200.0
2005-09-27 10:00:00,37.06,37.13,36.77,36.87,605800.0,26.1901,26.2396,25.9852,26.0559,605800.0
2005-09-27 11:00:00,36.85,36.99,36.71,36.88,402800.0,26.0417,26.1407,25.9428,26.0629,402800.0
2005-09-27 12:00:00,36.9,37.15,36.82,37.15,227800.0,26.0771,26.2537,26.0205,26.2537,227800.0
2005-09-27 13:00:00,37.13,37.4,37.06,37.12,612400.0,26.2396,26.4304,26.1901,26.2325,612400.0
2005-09-27 14:00:00,37.15,37.33,37.12,37.31,493200.0,26.2537,26.3809,26.2325,26.3668,493200.0
2005-09-27 15:00:00,37.32,37.5,37.17,37.41,618800.0,26.3739,26.5011,26.2679,26.4375,618800.0
2005-09-28 09:30:00,37.56,37.75,37.13,37.23,306000.0,26.5435,26.6777,26.2396,26.3103,306000.0
2005-09-28 10:00:00,37.27,37.33,36.75,37.01,1083200.0,26.3385,26.3809,25.9711,26.1548,1083200.0
2005-09-28 11:00:00,36.99,37.65,36.8,37.44,1088000.0,26.1407,26.6071,26.0064,26.4587,1088000.0
2005-09-28 12:00:00,37.45,37.5,37.3,37.35,678000.0,26.4657,26.5011,26.3597,26.3951,678000.0
2005-09-28 13:00:00,37.36,37.45,37.3,37.38,477800.0,26.4021,26.4657,26.3597,26.4163,477800.0
2005-09-28 14:00:00,37.39,37.69,37.36,37.63,938600.0,26.4233,26.6353,26.4021,26.5929,938600.0
2005-09-28 15:00:00,37.63,38.05,37.63,37.99,1105000.0,26.5929,26.8898,26.5929,26.8474,1105000.0
2005-09-29 09:30:00,38.15,38.38,38.15,38.35,756000.0,26.9604,27.123,26.9604,27.1018,756000.0
2005-09-29 10:00:00,38.35,38.5,37.85,38.15,1756800.0,27.1018,27.2078,26.7484,26.9604,1756800.0
2005-09-29 11:00:00,38.15,38.33,37.85,37.97,752400.0,26.9604,27.0876,26.7484,26.8332,752400.0
2005-09-29 12:00:00,37.97,38.13,37.91,38.11,604600.0,26.8332,26.9463,26.7908,26.9322,604600.0
2005-09-29 13:00:00,38.11,38.11,37.85,37.94,1291200.0,26.9322,26.9322,26.7484,26.812,1291200.0
2005-09-29 14:00:00,37.93,37.94,37.73,37.79,740200.0,26.805,26.812,26.6636,26.706,740200.0
2005-09-29 15:00:00,37.78,37.95,37.78,37.91,1074400.0,26.6989,26.8191,26.6989,26.7908,1074400.0
2005-09-30 09:30:00,37.88,38.0,37.55,37.62,474800.0,26.7696,26.8544,26.5364,26.5859,474800.0
2005-09-30 10:00:00,37.63,37.68,37.45,37.48,636000.0,26.5929,26.6283,26.4657,26.4869,636000.0
2005-09-30 11:00:00,37.48,37.6,37.35,37.6,845400.0,26.4869,26.5717,26.3951,26.5717,845400.0
2005-09-30 12:00:00,37.61,37.75,37.52,37.55,447000.0,26.5788,26.6777,26.5152,26.5364,447000.0
2005-09-30 13:00:00,37.55,37.63,37.45,37.48,414000.0,26.5364,26.5929,26.4657,26.4869,414000.0
2005-09-30 14:00:00,37.48,37.59,37.44,37.49,571200.0,26.4869,26.5647,26.4587,26.494,571200.0
2005-09-30 15:00:00,37.49,37.52,37.4,37.45,875800.0,26.494,26.5152,26.4304,26.4657,875800.0
2005-10-03 09:30:00,38.02,38.74,37.99,38.52,1379000.0,26.8686,27.3774,26.8474,27.2219,1379000.0
2005-10-03 10:00:00,38.52,38.74,38.06,38.55,1591800.0,27.2219,27.3774,26.8968,27.2431,1591800.0
2005-10-03 11:00:00,38.55,38.62,38.3,38.34,963800.0,27.2431,27.2926,27.0664,27.0947,963800.0
2005-10-03 12:00:00,38.33,38.52,38.27,38.47,721000.0,27.0876,27.2219,27.0452,27.1866,721000.0
2005-10-03 13:00:00,38.48,38.65,38.47,38.65,648200.0,27.1936,27.3138,27.1866,27.3138,648200.0
2005-10-03 14:00:00,38.68,38.78,38.55,38.78,872000.0,27.335,27.4056,27.2431,27.4056,872000.0
2005-10-03 15:00:00,38.78,39.19,38.77,39.07,1511600.0,27.4056,27.6954,27.3986,27.6106,1511600.0
2005-10-04 09:30:00,38.99,38.99,38.3,38.41,732600.0,27.554,27.554,27.0664,27.1442,732600.0
2005-10-04 10:00:00,38.44,38.44,37.99,38.22,1151200.0,27.1654,27.1654,26.8474,27.0099,1151200.0
2005-10-04 11:00:00,38.19,38.35,37.83,37.86,700000.0,26.9887,27.1018,26.7343,26.7555,700000.0
2005-10-04 12:00:00,37.87,38.07,37.87,37.99,547400.0,26.7625,26.9039,26.7625,26.8474,547400.0
2005-10-04 13:00:00,38.0,38.15,37.91,38.09,774400.0,26.8544,26.9604,26.7908,26.918,774400.0
2005-10-04 14:00:00,38.09,38.14,37.8,37.8,691800.0,26.918,26.9534,26.7131,26.7131,691800.0
2005-10-04 15:00:00,37.8,37.87,37.38,37.44,1069800.0,26.7131,26.7625,26.4163,26.4587,1069800.0
2005-10-05 09:30:00,37.8,37.89,37.26,37.62,517800.0,26.7131,26.7767,26.3315,26.5859,517800.0
2005-10-05 10:00:00,37.62,37.77,37.08,37.52,1092400.0,26.5859,26.6919,26.2043,26.5152,1092400.0
2005-10-05 11:00:00,37.52,37.52,35.75,36.13,1210000.0,26.5152,26.5152,25.2644,25.5329,1210000.0
2005-10-05 12:00:00,36.13,36.24,35.81,36.05,981000.0,25.5329,25.6106,25.3068,25.4764,981000.0
2005-10-05 13:00:00,36.05,36.63,36.05,36.3,608600.0,25.4764,25.8862,25.4764,25.653,608600.0
2005-10-05 14:00:00,36.31,36.39,35.96,35.96,729800.0,25.6601,25.7166,25.4128,25.4128,729800.0
2005-10-05 15:00:00,35.96,36.4,35.63,35.7,1141000.0,25.4128,25.7237,25.1796,25.229,1141000.0
2005-10-06 09:30:00,34.01,34.65,33.21,34.5,1394400.0,24.0347,24.487,23.4693,24.381,1394400.0
2005-10-06 10:00:00,34.5,34.55,33.85,34.23,2352200.0,24.381,24.4163,23.9216,24.1902,2352200.0
2005-10-06 11:00:00,34.2,34.66,34.2,34.59,2166200.0,24.169,24.4941,24.169,24.4446,2166200.0
2005-10-06 12:00:00,34.6,34.7,34.07,34.49,1602400.0,24.4517,24.5223,24.0771,24.3739,1602400.0
2005-10-06 13:00:00,34.5,34.5,34.2,34.2,729800.0,24.381,24.381,24.169,24.169,729800.0
2005-10-06 14:00:00,34.21,34.29,33.37,33.47,1130200.0,24.176,24.2326,23.5824,23.6531,1130200.0
2005-10-06 15:00:00,33.48,33.9,32.98,33.8,1761400.0,23.6602,23.957,23.3068,23.8863,1761400.0
2005-10-07 09:30:00,34.25,34.59,33.94,34.08,842200.0,24.2043,24.4446,23.9852,24.0842,842200.0
2005-10-07 10:00:00,34.08,34.08,33.7,33.93,1301200.0,24.0842,24.0842,23.8156,23.9782,1301200.0
2005-10-07 11:00:00,33.92,34.35,33.91,34.27,1231600.0,23.9711,24.275,23.964,24.2184,1231600.0
2005-10-07 12:00:00,34.28,34.45,34.1,34.44,748400.0,24.2255,24.3457,24.0983,24.3386,748400.0
2005-10-07 13:00:00,34.44,34.59,34.29,34.47,439600.0,24.3386,24.4446,24.2326,24.3598,439600.0
2005-10-07 14:00:00,34.47,34.6,34.26,34.49,590600.0,24.3598,24.4517,24.2114,24.3739,590600.0
2005-10-07 15:00:00,34.49,34.58,34.37,34.52,912800.0,24.3739,24.4375,24.2891,24.3951,912800.0
2005-10-10 09:30:00,35.13,35.15,34.09,34.25,757400.0,24.8262,24.8403,24.0912,24.2043,757400.0
2005-10-10 10:00:00,34.21,34.29,33.89,33.9,989200.0,24.176,24.2326,23.9499,23.957,989200.0
2005-10-10 11:00:00,33.9,34.15,33.7,33.85,674800.0,23.957,24.1336,23.8156,23.9216,674800.0
2005-10-10 12:00:00,33.84,33.96,33.65,33.83,510600.0,23.9146,23.9994,23.7803,23.9075,510600.0
2005-10-10 13:00:00,33.84,33.84,33.52,33.7,455800.0,23.9146,23.9146,23.6884,23.8156,455800.0
2005-10-10 14:00:00,33.69,33.88,33.42,33.78,734800.0,23.8086,23.9428,23.6178,23.8722,734800.0
2005-10-10 15:00:00,33.77,33.99,33.76,33.88,741600.0,23.8651,24.0206,23.858,23.9428,741600.0
2005-10-11 09:30:00,34.4,34.95,34.4,34.71,552400.0,24.3103,24.699,24.3103,24.5294,552400.0
2005-10-11 10:00:00,34.69,35.04,34.4,34.94,880600.0,24.5153,24.7626,24.3103,24.6919,880600.0
2005-10-11 11:00:00,34.94,35.05,34.75,34.88,848000.0,24.6919,24.7697,24.5577,24.6495,848000.0
2005-10-11 12:00:00,34.89,35.02,34.71,34.93,458800.0,24.6566,24.7485,24.5294,24.6849,458800.0
2005-10-11 13:00:00,34.94,35.05,34.9,35.02,400800.0,24.6919,24.7697,24.6637,24.7485,400800.0
2005-10-11 14:00:00,35.02,35.24,34.88,34.99,611600.0,24.7485,24.9039,24.6495,24.7273,611600.0
2005-10-11 15:00:00,35.0,35.4,34.95,35.16,833600.0,24.7343,25.017,24.699,24.8474,833600.0
2005-10-12 09:30:00,35.18,35.18,34.7,34.95,582400.0,24.8615,24.8615,24.5223,24.699,582400.0
2005-10-12 10:00:00,34.97,35.3,34.63,34.86,1239800.0,24.7131,24.9463,24.4729,24.6354,1239800.0
2005-10-12 11:00:00,34.86,34.94,34.1,34.12,900600.0,24.6354,24.6919,24.0983,24.1124,900600.0
2005-10-12 12:00:00,34.11,34.65,34.02,34.34,668000.0,24.1054,24.487,24.0418,24.2679,668000.0
2005-10-12 13:00:00,34.34,34.6,34.08,34.42,609600.0,24.2679,24.4517,24.0842,24.3245,609600.0
2005-10-12 14:00:00,34.42,34.42,33.87,34.02,659600.0,24.3245,24.3245,23.9358,24.0418,659600.0
2005-10-12 15:00:00,34.02,34.24,33.94,34.11,966800.0,24.0418,24.1972,23.9852,24.1054,966800.0
2005-10-13 09:30:00,33.75,33.75,32.66,32.75,531000.0,23.8654,23.8654,23.0947,23.1583,531000.0
2005-10-13 10:00:00,32.75,33.19,32.33,32.87,1640600.0,23.1583,23.4695,22.8613,23.2432,1640600.0
2005-10-13 11:00:00,32.87,33.02,31.81,31.82,1167400.0,23.2432,23.3492,22.4936,22.5007,1167400.0
2005-10-13 12:00:00,31.82,32.48,31.81,32.26,1129600.0,22.5007,22.9674,22.4936,22.8118,1129600.0
2005-10-13 13:00:00,32.24,32.39,31.91,32.23,681800.0,22.7977,22.9038,22.5643,22.7906,681800.0
2005-10-13 14:00:00,32.23,33.05,32.2,32.85,1064200.0,22.7906,23.3705,22.7694,23.229,1064200.0
2005-10-13 15:00:00,32.85,33.05,32.66,32.94,1014200.0,23.229,23.3705,23.0947,23.2927,1014200.0
2005-10-14 09:30:00,32.95,33.35,32.65,32.65,449800.0,23.2997,23.5826,23.0876,23.0876,449800.0
2005-10-14 10:00:00,32.65,33.35,32.0,32.32,1069200.0,23.0876,23.5826,22.628,22.8543,1069200.0
2005-10-14 11:00:00,32.33,32.62,32.12,32.6,1140800.0,22.8613,23.0664,22.7128,23.0522,1140800.0
2005-10-14 12:00:00,32.62,33.05,32.51,32.57,836600.0,23.0664,23.3705,22.9886,23.031,836600.0
2005-10-14 13:00:00,32.57,32.88,32.45,32.88,805600.0,23.031,23.2502,22.9462,23.2502,805600.0
2005-10-14 14:00:00,32.86,33.18,32.66,33.13,1109800.0,23.2361,23.4624,23.0947,23.427,1109800.0
2005-10-14 15:00:00,33.13,33.68,33.07,33.42,1178000.0,23.427,23.8159,23.3846,23.6321,1178000.0
2005-10-17 09:30:00,34.25,34.75,34.05,34.18,821600.0,24.219,24.5726,24.0776,24.1695,821600.0
2005-10-17 10:00:00,34.15,34.52,34.14,34.31,1140000.0,24.1483,24.4099,24.1412,24.2614,1140000.0
2005-10-17 11:00:00,34.3,34.62,34.28,34.58,681800.0,24.2544,24.4806,24.2402,24.4524,681800.0
2005-10-17 12:00:00,34.58,34.59,34.1,34.19,335200.0,24.4524,24.4594,24.1129,24.1766,335200.0
2005-10-17 13:00:00,34.18,34.43,34.07,34.38,413800.0,24.1695,24.3463,24.0917,24.3109,413800.0
2005-10-17 14:00:00,34.42,34.48,34.27,34.38,525000.0,24.3392,24.3816,24.2331,24.3109,525000.0
2005-10-17 15:00:00,34.41,34.58,34.33,34.38,726400.0,24.3321,24.4524,24.2756,24.3109,726400.0
2005-10-18 09:30:00,34.05,34.33,33.69,34.18,593000.0,24.0776,24.2756,23.823,24.1695,593000.0
2005-10-18 10:00:00,34.18,34.18,33.48,33.53,800600.0,24.1695,24.1695,23.6745,23.7099,800600.0
2005-10-18 11:00:00,33.52,33.57,33.28,33.32,750600.0,23.7028,23.7382,23.5331,23.5614,750600.0
2005-10-18 12:00:00,33.32,33.45,33.13,33.13,463200.0,23.5614,23.6533,23.427,23.427,463200.0
2005-10-18 13:00:00,33.13,33.16,32.5,32.68,1265400.0,23.427,23.4482,22.9815,23.1088,1265400.0
2005-10-18 14:00:00,32.7,32.81,32.55,32.63,839600.0,23.123,23.2007,23.0169,23.0735,839600.0
2005-10-18 15:00:00,32.63,32.77,32.16,32.2,1297800.0,23.0735,23.1725,22.7411,22.7694,1297800.0
2005-10-19 09:30:00,32.22,32.22,31.75,31.89,701200.0,22.7835,22.7835,22.4512,22.5502,701200.0
2005-10-19 10:00:00,31.9,32.31,31.48,31.72,1625400.0,22.5573,22.8472,22.2603,22.43,1625400.0
2005-10-19 11:00:00,31.72,31.79,31.14,31.17,1000000.0,22.43,22.4795,22.0198,22.0411,1000000.0
2005-10-19 12:00:00,31.15,31.7,31.1,31.58,792200.0,22.0269,22.4158,21.9916,22.331,792200.0
2005-10-19 13:00:00,31.6,32.02,31.53,31.91,1072400.0,22.3451,22.6421,22.2956,22.5643,1072400.0
2005-10-19 14:00:00,31.93,32.53,31.93,32.4,1126000.0,22.5785,23.0028,22.5785,22.9108,1126000.0
2005-10-19 15:00:00,32.43,33.21,32.34,33.18,1255000.0,22.932,23.4836,22.8684,23.4624,1255000.0
2005-10-20 09:30:00,32.75,32.91,32.33,32.58,432200.0,23.1583,23.2715,22.8613,23.0381,432200.0
2005-10-20 10:00:00,32.57,32.62,31.52,31.77,1218000.0,23.031,23.0664,22.2886,22.4653,1218000.0
2005-10-20 11:00:00,31.76,31.78,31.02,31.15,1490800.0,22.4583,22.4724,21.935,22.0269,1490800.0
2005-10-20 12:00:00,31.17,31.32,30.59,31.17,1809400.0,22.0411,22.1471,21.6309,22.0411,1809400.0
2005-10-20 13:00:00,31.16,31.68,30.9,31.0,1698800.0,22.034,22.4017,21.8501,21.9209,1698800.0
2005-10-20 14:00:00,30.94,31.35,30.49,30.78,1616400.0,21.8784,22.1683,21.5602,21.7653,1616400.0
2005-10-20 15:00:00,30.75,30.8,29.98,30.55,2608200.0,21.7441,21.7794,21.1996,21.6026,2608200.0
2005-10-21 09:30:00,30.41,30.64,30.25,30.52,1074800.0,21.5036,21.6663,21.3905,21.5814,1074800.0
2005-10-21 10:00:00,30.47,30.6,30.18,30.41,1358600.0,21.5461,21.638,21.341,21.5036,1358600.0
2005-10-21 11:00:00,30.41,30.9,30.41,30.7,1313400.0,21.5036,21.8501,21.5036,21.7087,1313400.0
2005-10-21 12:00:00,30.7,31.24,30.4,31.22,833800.0,21.7087,22.0906,21.4966,22.0764,833800.0
2005-10-21 13:00:00,31.24,31.48,31.02,31.35,822600.0,22.0906,22.2603,21.935,22.1683,822600.0
2005-10-21 14:00:00,31.35,31.54,31.13,31.25,831800.0,22.1683,22.3027,22.0128,22.0976,831800.0
2005-10-21 15:00:00,31.24,31.3,30.56,30.63,1059200.0,22.0906,22.133,21.6097,21.6592,1059200.0
2005-10-24 09:30:00,30.23,31.38,30.2,31.2,641400.0,21.3764,22.1896,21.3552,22.0623,641400.0
2005-10-24 10:00:00,31.2,31.53,30.94,31.36,1079800.0,22.0623,22.2956,21.8784,22.1754,1079800.0
2005-10-24 11:00:00,31.36,31.5,31.05,31.21,583200.0,22.1754,22.2744,21.9562,22.0693,583200.0
2005-10-24 12:00:00,31.2,31.72,31.18,31.6,496800.0,22.0623,22.43,22.0481,22.3451,496800.0
2005-10-24 13:00:00,31.59,32.0,31.54,31.98,447600.0,22.3381,22.628,22.3027,22.6138,447600.0
2005-10-24 14:00:00,31.98,32.27,31.85,31.85,764600.0,22.6138,22.8189,22.5219,22.5219,764600.0
2005-10-24 15:00:00,31.85,32.16,31.72,32.09,951600.0,22.5219,22.7411,22.43,22.6916,951600.0
2005-10-25 09:30:00,32.47,32.67,32.1,32.67,412800.0,22.9603,23.1017,22.6987,23.1017,412800.0
2005-10-25 10:00:00,32.67,33.24,32.51,33.13,1004200.0,23.1017,23.5048,22.9886,23.427,1004200.0
2005-10-25 11:00:00,33.13,33.25,32.4,32.7,1262800.0,23.427,23.5119,22.9108,23.123,1262800.0
2005-10-25 12:00:00,32.71,33.15,32.71,33.06,735800.0,23.13,23.4412,23.13,23.3775,735800.0
2005-10-25 13:00:00,33.06,33.18,32.85,33.1,918800.0,23.3775,23.4624,23.229,23.4058,918800.0
2005-10-25 14:00:00,33.09,33.8,33.06,33.73,1210400.0,23.3987,23.9008,23.3775,23.8513,1210400.0
2005-10-25 15:00:00,33.69,33.7,33.31,33.54,1491400.0,23.823,23.8301,23.5543,23.7169,1491400.0
2005-10-26 09:30:00,33.5,33.64,33.18,33.57,564000.0,23.6887,23.7877,23.4624,23.7382,564000.0
2005-10-26 10:00:00,33.57,34.27,33.18,34.13,850800.0,23.7382,24.2331,23.4624,24.1341,850800.0
2005-10-26 11:00:00,34.11,34.8,34.01,34.54,931000.0,24.12,24.6079,24.0493,24.4241,931000.0
2005-10-26 12:00:00,34.55,34.66,33.88,33.99,805600.0,24.4311,24.5089,23.9574,24.0352,805600.0
2005-10-26 13:00:00,33.95,34.12,33.04,33.17,898400.0,24.0069,24.1271,23.3634,23.4553,898400.0
2005-10-26 14:00:00,33.17,33.63,32.83,33.19,666600.0,23.4553,23.7806,23.2149,23.4695,666600.0
2005-10-26 15:00:00,33.18,33.57,33.01,33.03,1094600.0,23.4624,23.7382,23.3422,23.3563,1094600.0
2005-10-27 09:30:00,33.63,33.67,33.04,33.62,520600.0,23.7806,23.8089,23.3634,23.7735,520600.0
2005-10-27 10:00:00,33.6,33.61,32.36,32.56,1194000.0,23.7594,23.7664,22.8825,23.024,1194000.0
2005-10-27 11:00:00,32.58,32.9,32.34,32.36,642000.0,23.0381,23.2644,22.8684,22.8825,642000.0
2005-10-27 12:00:00,32.38,32.99,32.37,32.64,741000.0,22.8967,23.328,22.8896,23.0805,741000.0
2005-10-27 13:00:00,32.65,32.76,32.26,32.38,802200.0,23.0876,23.1654,22.8118,22.8967,802200.0
2005-10-27 14:00:00,32.39,32.5,32.15,32.23,544200.0,22.9038,22.9815,22.734,22.7906,544200.0
2005-10-27 15:00:00,32.22,32.29,31.89,31.9,889200.0,22.7835,22.833,22.5502,22.5573,889200.0
2005-10-28 09:30:00,31.98,32.37,31.96,32.06,738400.0,22.6138,22.8896,22.5997,22.6704,738400.0
2005-10-28 10:00:00,32.06,32.13,31.12,31.42,1190000.0,22.6704,22.7199,22.0057,22.2178,1190000.0
2005-10-28 11:00:00,31.43,32.33,31.22,32.27,1158400.0,22.2249,22.8613,22.0764,22.8189,1158400.0
2005-10-28 12:00:00,32.26,32.56,32.05,32.41,918600.0,22.8118,23.024,22.6633,22.9179,918600.0
2005-10-28 13:00:00,32.39,32.62,32.16,32.5,771000.0,22.9038,23.0664,22.7411,22.9815,771000.0
2005-10-28 14:00:00,32.5,33.25,32.47,33.13,899800.0,22.9815,23.5119,22.9603,23.427,899800.0
2005-10-28 15:00:00,33.13,33.4,32.94,32.95,1286200.0,23.427,23.6179,23.2927,23.2997,1286200.0
2005-10-31 09:30:00,33.78,34.48,33.69,34.42,716200.0,23.8867,24.3816,23.823,24.3392,716200.0
2005-10-31 10:00:00,34.41,34.45,33.48,33.58,1232200.0,24.3321,24.3604,23.6745,23.7452,1232200.0
2005-10-31 11:00:00,33.57,33.81,33.16,33.7,1220000.0,23.7382,23.9079,23.4482,23.8301,1220000.0
2005-10-31 12:00:00,33.69,33.87,33.47,33.79,715800.0,23.823,23.9503,23.6674,23.8937,715800.0
2005-10-31 13:00:00,33.79,33.88,33.55,33.63,605600.0,23.8937,23.9574,23.724,23.7806,605600.0
2005-10-31 14:00:00,33.63,33.98,33.56,33.98,719400.0,23.7806,24.0281,23.7311,24.0281,719400.0
2005-10-31 15:00:00,33.99,34.09,33.81,33.81,1133400.0,24.0352,24.1059,23.9079,23.9079,1133400.0
2005-11-01 09:30:00,33.5,33.5,33.22,33.31,693200.0,23.6887,23.6887,23.4907,23.5543,693200.0
2005-11-01 10:00:00,33.34,33.75,33.26,33.75,864600.0,23.5755,23.8654,23.519,23.8654,864600.0
2005-11-01 11:00:00,33.76,33.98,33.55,33.85,776200.0,23.8725,24.0281,23.724,23.9362,776200.0
2005-11-01 12:00:00,33.85,34.2,33.8,34.06,495400.0,23.9362,24.1836,23.9008,24.0847,495400.0
2005-11-01 13:00:00,34.09,34.2,33.97,34.1,375800.0,24.1059,24.1836,24.021,24.1129,375800.0
2005-11-01 14:00:00,34.1,34.2,33.97,34.05,696800.0,24.1129,24.1836,24.021,24.0776,696800.0
2005-11-01 15:00:00,34.01,34.14,33.87,34.02,757400.0,24.0493,24.1412,23.9503,24.0564,757400.0
2005-11-02 09:30:00,34.13,35.0,34.13,34.68,777800.0,24.1341,24.7493,24.1341,24.5231,777800.0
2005-11-02 10:00:00,34.69,35.03,34.35,34.81,1553000.0,24.5301,24.7706,24.2897,24.615,1553000.0
2005-11-02 11:00:00,34.77,35.5,34.77,35.12,1288600.0,24.5867,25.1029,24.5867,24.8342,1288600.0
2005-11-02 12:00:00,35.06,35.13,34.52,34.9,646400.0,24.7918,24.8413,24.4099,24.6786,646400.0
2005-11-02 13:00:00,34.89,35.05,34.56,34.68,421200.0,24.6716,24.7847,24.4382,24.5231,421200.0
2005-11-02 14:00:00,34.67,35.25,34.67,35.12,640800.0,24.516,24.9261,24.516,24.8342,640800.0
2005-11-02 15:00:00,35.14,35.36,35.11,35.2,945200.0,24.8483,25.0039,24.8271,24.8908,945200.0
2005-11-03 09:30:00,35.38,35.71,35.35,35.58,460200.0,25.0181,25.2514,24.9968,25.1595,460200.0
2005-11-03 10:00:00,35.55,35.59,35.11,35.42,1025400.0,25.1383,25.1666,24.8271,25.0463,1025400.0
2005-11-03 11:00:00,35.4,35.71,35.13,35.59,759800.0,25.0322,25.2514,24.8413,25.1666,759800.0
2005-11-03 12:00:00,35.6,35.9,35.47,35.85,538000.0,25.1736,25.3858,25.0817,25.3504,538000.0
2005-11-03 13:00:00,35.85,36.08,35.66,36.05,693400.0,25.3504,25.513,25.216,25.4918,693400.0
2005-11-03 14:00:00,36.05,36.27,35.75,35.84,850800.0,25.4918,25.6474,25.2797,25.3433,850800.0
2005-11-03 15:00:00,35.84,35.98,35.67,35.85,984200.0,25.3433,25.4423,25.2231,25.3504,984200.0
2005-11-04 09:30:00,35.8,35.82,35.21,35.32,770800.0,25.315,25.3292,24.8978,24.9756,770800.0
2005-11-04 10:00:00,35.32,35.4,34.7,34.78,916400.0,24.9756,25.0322,24.5372,24.5938,916400.0
2005-11-04 11:00:00,34.78,34.79,34.32,34.44,957800.0,24.5938,24.6009,24.2685,24.3534,957800.0
2005-11-04 12:00:00,34.44,34.69,34.27,34.46,480400.0,24.3534,24.5301,24.2331,24.3675,480400.0
2005-11-04 13:00:00,34.48,34.6,34.4,34.45,391800.0,24.3816,24.4665,24.3251,24.3604,391800.0
2005-11-04 14:00:00,34.46,34.65,34.3,34.46,735400.0,24.3675,24.5019,24.2544,24.3675,735400.0
2005-11-04 15:00:00,34.45,34.47,34.08,34.2,941600.0,24.3604,24.3746,24.0988,24.1836,941600.0
2005-11-07 09:30:00,33.45,33.58,32.97,33.18,938200.0,23.6533,23.7452,23.3139,23.4624,938200.0
2005-11-07 10:00:00,33.16,33.88,32.95,33.38,1642000.0,23.4482,23.9574,23.2997,23.6038,1642000.0
2005-11-07 11:00:00,33.38,33.44,32.83,32.87,772200.0,23.6038,23.6462,23.2149,23.2432,772200.0
2005-11-07 12:00:00,32.85,33.5,32.85,33.3,722800.0,23.229,23.6887,23.229,23.5472,722800.0
2005-11-07 13:00:00,33.29,33.55,33.13,33.38,837400.0,23.5402,23.724,23.427,23.6038,837400.0
2005-11-07 14:00:00,33.38,33.58,33.36,33.46,788400.0,23.6038,23.7452,23.5897,23.6604,788400.0
2005-11-07 15:00:00,33.46,33.46,33.08,33.19,1004200.0,23.6604,23.6604,23.3917,23.4695,1004200.0
2005-11-08 09:30:00,33.08,33.19,32.55,32.92,528200.0,23.3917,23.4695,23.0169,23.2785,528200.0
2005-11-08 10:00:00,32.91,33.37,32.87,33.22,1234400.0,23.2715,23.5967,23.2432,23.4907,1234400.0
2005-11-08 11:00:00,33.2,33.79,33.12,33.66,627200.0,23.4765,23.8937,23.42,23.8018,627200.0
2005-11-08 12:00:00,33.65,33.66,33.37,33.47,600800.0,23.7947,23.8018,23.5967,23.6674,600800.0
2005-11-08 13:00:00,33.43,33.46,33.02,33.07,488800.0,23.6392,23.6604,23.3492,23.3846,488800.0
2005-11-08 14:00:00,33.05,33.31,33.04,33.23,453600.0,23.3705,23.5543,23.3634,23.4977,453600.0
2005-11-08 15:00:00,33.24,33.34,33.06,33.14,508800.0,23.5048,23.5755,23.3775,23.4341,508800.0
2005-11-09 09:30:00,33.25,33.36,32.73,32.99,439800.0,23.5119,23.5897,23.1442,23.328,439800.0
2005-11-09 10:00:00,32.94,32.97,32.34,32.44,1161600.0,23.2927,23.3139,22.8684,22.9391,1161600.0
2005-11-09 11:00:00,32.44,33.17,32.26,33.13,926200.0,22.9391,23.4553,22.8118,23.427,926200.0
2005-11-09 12:00:00,33.15,34.06,33.08,33.64,1159000.0,23.4412,24.0847,23.3917,23.7877,1159000.0
2005-11-09 13:00:00,33.64,33.87,33.24,33.32,628600.0,23.7877,23.9503,23.5048,23.5614,628600.0
2005-11-09 14:00:00,33.32,33.57,32.99,33.06,698600.0,23.5614,23.7382,23.328,23.3775,698600.0
2005-11-09 15:00:00,33.07,33.41,32.76,32.85,919000.0,23.3846,23.625,23.1654,23.229,919000.0
2005-11-10 09:30:00,32.52,32.54,32.01,32.21,736000.0,22.9957,23.0098,22.635,22.7765,736000.0
2005-11-10 10:00:00,32.17,32.17,31.35,31.4,1698000.0,22.7482,22.7482,22.1683,22.2037,1698000.0
2005-11-10 11:00:00,31.4,31.54,31.1,31.21,1182800.0,22.2037,22.3027,21.9916,22.0693,1182800.0
2005-11-10 12:00:00,31.21,31.5,31.07,31.4,717600.0,22.0693,22.2744,21.9703,22.2037,717600.0
2005-11-10 13:00:00,31.39,31.75,31.36,31.6,731400.0,22.1966,22.4512,22.1754,22.3451,731400.0
2005-11-10 14:00:00,31.6,32.06,31.57,31.93,962200.0,22.3451,22.6704,22.3239,22.5785,962200.0
2005-11-10 15:00:00,31.93,31.98,31.4,31.58,1371000.0,22.5785,22.6138,22.2037,22.331,1371000.0
2005-11-11 09:30:00,31.18,31.87,31.18,31.8,583800.0,22.0481,22.536,22.0481,22.4865,583800.0
2005-11-11 10:00:00,31.82,32.22,31.64,31.68,930200.0,22.5007,22.7835,22.3734,22.4017,930200.0
2005-11-11 11:00:00,31.68,32.05,31.59,31.71,726600.0,22.4017,22.6633,22.3381,22.4229,726600.0
2005-11-11 12:00:00,31.7,31.96,31.66,31.78,470400.0,22.4158,22.5997,22.3876,22.4724,470400.0
2005-11-11 13:00:00,31.78,32.09,31.76,32.05,531800.0,22.4724,22.6916,22.4583,22.6633,531800.0
2005-11-11 14:00:00,32.05,32.4,32.04,32.3,576800.0,22.6633,22.9108,22.6563,22.8401,576800.0
2005-11-11 15:00:00,32.3,32.3,32.02,32.07,451000.0,22.8401,22.8401,22.6421,22.6775,451000.0
2005-11-14 09:30:00,32.5,32.85,32.5,32.85,1219000.0,22.9815,23.229,22.9815,23.229,1219000.0
2005-11-14 10:00:00,32.87,32.97,32.32,32.4,1818800.0,23.2432,23.3139,22.8543,22.9108,1818800.0
2005-11-14 11:00:00,32.38,32.43,31.75,31.95,1612400.0,22.8967,22.932,22.4512,22.5926,1612400.0
2005-11-14 12:00:00,31.95,32.17,31.9,31.96,645200.0,22.5926,22.7482,22.5573,22.5997,645200.0
2005-11-14 13:00:00,31.96,32.04,31.85,31.9,657600.0,22.5997,22.6563,22.5219,22.5573,657600.0
2005-11-14 14:00:00,31.92,31.99,31.62,31.7,874800.0,22.5714,22.6209,22.3593,22.4158,874800.0
2005-11-14 15:00:00,31.69,31.78,31.57,31.71,1051400.0,22.4088,22.4724,22.3239,22.4229,1051400.0
2005-11-15 09:30:00,31.59,32.04,31.55,31.93,567600.0,22.3381,22.6563,22.3098,22.5785,567600.0
2005-11-15 10:00:00,31.93,32.85,31.9,32.66,1223400.0,22.5785,23.229,22.5573,23.0947,1223400.0
2005-11-15 11:00:00,32.66,33.62,32.45,33.58,1389400.0,23.0947,23.7735,22.9462,23.7452,1389400.0
2005-11-15 12:00:00,33.62,33.95,33.38,33.69,1209400.0,23.7735,24.0069,23.6038,23.823,1209400.0
2005-11-15 13:00:00,33.69,33.71,33.0,33.02,1066400.0,23.823,23.8372,23.3351,23.3492,1066400.0
2005-11-15 14:00:00,33.01,33.18,32.8,32.93,1230600.0,23.3422,23.4624,23.1937,23.2856,1230600.0
2005-11-15 15:00:00,32.93,33.18,32.83,33.02,1304000.0,23.2856,23.4624,23.2149,23.3492,1304000.0
2005-11-16 09:30:00,33.25,33.66,33.23,33.51,685000.0,23.5119,23.8018,23.4977,23.6957,685000.0
2005-11-16 10:00:00,33.5,34.15,33.29,34.1,1598400.0,23.6887,24.1483,23.5402,24.1129,1598400.0
2005-11-16 11:00:00,34.08,34.75,33.85,34.62,1204000.0,24.0988,24.5726,23.9362,24.4806,1204000.0
2005-11-16 12:00:00,34.62,34.67,34.16,34.22,965400.0,24.4806,24.516,24.1554,24.1978,965400.0
2005-11-16 13:00:00,34.22,34.68,34.06,34.58,838000.0,24.1978,24.5231,24.0847,24.4524,838000.0
2005-11-16 14:00:00,34.58,34.84,34.46,34.74,1133400.0,24.4524,24.6362,24.3675,24.5655,1133400.0
2005-11-16 15:00:00,34.74,34.95,34.66,34.87,1562200.0,24.5655,24.714,24.5089,24.6574,1562200.0
2005-11-17 09:30:00,35.24,35.38,35.04,35.35,598800.0,24.9191,25.0181,24.7776,24.9968,598800.0
2005-11-17 10:00:00,35.34,35.42,34.93,35.13,1401200.0,24.9898,25.0463,24.6998,24.8413,1401200.0
2005-11-17 11:00:00,35.12,35.24,34.77,35.04,1374000.0,24.8342,24.9191,24.5867,24.7776,1374000.0
2005-11-17 12:00:00,35.02,35.35,34.96,35.26,608400.0,24.7635,24.9968,24.7211,24.9332,608400.0
2005-11-17 13:00:00,35.26,35.32,35.06,35.08,446400.0,24.9332,24.9756,24.7918,24.8059,446400.0
2005-11-17 14:00:00,35.08,35.08,34.35,34.52,954800.0,24.8059,24.8059,24.2897,24.4099,954800.0
2005-11-17 15:00:00,34.52,34.83,34.45,34.77,1113200.0,24.4099,24.6291,24.3604,24.5867,1113200.0
2005-11-18 09:30:00,34.95,35.06,34.26,34.6,855200.0,24.714,24.7918,24.2261,24.4665,855200.0
2005-11-18 10:00:00,34.6,34.63,34.27,34.51,1126800.0,24.4665,24.4877,24.2331,24.4029,1126800.0
2005-11-18 11:00:00,34.51,34.58,34.35,34.4,889200.0,24.4029,24.4524,24.2897,24.3251,889200.0
2005-11-18 12:00:00,34.41,34.43,33.97,34.05,447400.0,24.3321,24.3463,24.021,24.0776,447400.0
2005-11-18 13:00:00,34.05,34.21,33.98,34.16,343800.0,24.0776,24.1907,24.0281,24.1554,343800.0
2005-11-18 14:00:00,34.16,34.19,34.01,34.12,490800.0,24.1554,24.1766,24.0493,24.1271,490800.0
2005-11-18 15:00:00,34.12,34.49,34.12,34.41,640000.0,24.1271,24.3887,24.1271,24.3321,640000.0
2005-11-21 09:30:00,34.66,35.13,34.66,34.77,522800.0,24.5089,24.8413,24.5089,24.5867,522800.0
2005-11-21 10:00:00,34.77,35.6,34.76,35.4,920200.0,24.5867,25.1736,24.5796,25.0322,920200.0
2005-11-21 11:00:00,35.38,35.49,35.18,35.49,927600.0,25.0181,25.0958,24.8766,25.0958,927600.0
2005-11-21 12:00:00,35.49,35.62,35.4,35.56,440800.0,25.0958,25.1878,25.0322,25.1453,440800.0
2005-11-21 13:00:00,35.56,35.65,35.42,35.52,364200.0,25.1453,25.209,25.0463,25.1171,364200.0
2005-11-21 14:00:00,35.53,35.71,35.4,35.68,749400.0,25.1241,25.2514,25.0322,25.2302,749400.0
2005-11-21 15:00:00,35.68,36.15,35.65,36.13,1504200.0,25.2302,25.5625,25.209,25.5484,1504200.0
2005-11-22 09:30:00,36.5,36.7,36.13,36.48,789800.0,25.81,25.9515,25.5484,25.7959,789800.0
2005-11-22 10:00:00,36.49,36.85,36.41,36.67,861200.0,25.803,26.0575,25.7464,25.9302,861200.0
2005-11-22 11:00:00,36.67,36.74,36.31,36.31,800200.0,25.9302,25.9797,25.6757,25.6757,800200.0
2005-11-22 12:00:00,36.31,36.63,36.29,36.54,428600.0,25.6757,25.902,25.6615,25.8383,428600.0
2005-11-22 13:00:00,36.55,36.7,36.39,36.42,403000.0,25.8454,25.9515,25.7322,25.7535,403000.0
2005-11-22 14:00:00,36.42,36.56,36.33,36.47,565800.0,25.7535,25.8525,25.6898,25.7888,565800.0
2005-11-22 15:00:00,36.47,36.6,36.42,36.45,710000.0,25.7888,25.8807,25.7535,25.7747,710000.0
2005-11-23 09:30:00,35.75,35.75,35.43,35.57,524000.0,25.2797,25.2797,25.0534,25.1524,524000.0
2005-11-23 10:00:00,35.62,35.95,35.26,35.63,965400.0,25.1878,25.4211,24.9332,25.1948,965400.0
2005-11-23 11:00:00,35.63,35.67,35.38,35.65,754800.0,25.1948,25.2231,25.0181,25.209,754800.0
2005-11-23 12:00:00,35.63,36.37,35.62,36.23,962800.0,25.1948,25.7181,25.1878,25.6191,962800.0
2005-11-23 13:00:00,36.21,36.21,35.96,36.08,489000.0,25.605,25.605,25.4282,25.513,489000.0
2005-11-23 14:00:00,36.08,36.2,35.74,35.75,463800.0,25.513,25.5979,25.2726,25.2797,463800.0
2005-11-23 15:00:00,35.75,35.85,35.6,35.66,656400.0,25.2797,25.3504,25.1736,25.216,656400.0
2005-11-25 09:30:00,35.85,36.13,35.8,36.05,306000.0,25.3504,25.5484,25.315,25.4918,306000.0
2005-11-25 10:00:00,36.06,36.24,35.91,36.02,323000.0,25.4989,25.6262,25.3928,25.4706,323000.0
2005-11-25 11:00:00,36.04,36.37,36.02,36.26,330800.0,25.4848,25.7181,25.4706,25.6403,330800.0
2005-11-25 12:00:00,36.27,36.47,36.23,36.45,445000.0,25.6474,25.7888,25.6191,25.7747,445000.0
2005-11-25 13:00:00,36.45,36.45,36.41,36.45,15800.0,25.7747,25.7747,25.7464,25.7747,15800.0
2005-11-25 14:00:00,36.45,36.45,36.45,36.45,0.0,25.7747,25.7747,25.7747,25.7747,0.0
2005-11-25 15:00:00,36.45,36.45,36.45,36.45,0.0,25.7747,25.7747,25.7747,25.7747,0.0
2005-11-28 09:30:00,35.6,35.65,35.26,35.4,475800.0,25.1736,25.209,24.9332,25.0322,475800.0
2005-11-28 10:00:00,35.4,35.49,35.09,35.17,744800.0,25.0322,25.0958,24.813,24.8696,744800.0
2005-11-28 11:00:00,35.15,35.39,34.63,34.9,663600.0,24.8554,25.0251,24.4877,24.6786,663600.0
2005-11-28 12:00:00,34.9,35.01,34.45,34.45,566800.0,24.6786,24.7564,24.3604,24.3604,566800.0
2005-11-28 13:00:00,34.45,34.6,34.23,34.3,684800.0,24.3604,24.4665,24.2049,24.2544,684800.0
2005-11-28 14:00:00,34.32,34.8,34.22,34.63,939200.0,24.2685,24.6079,24.1978,24.4877,939200.0
2005-11-28 15:00:00,34.64,34.69,34.2,34.38,1231200.0,24.4948,24.5301,24.1836,24.3109,1231200.0
2005-11-29 09:30:00,35.08,35.3,34.8,34.81,592400.0,24.8059,24.9615,24.6079,24.615,592400.0
2005-11-29 10:00:00,34.84,35.35,34.84,35.15,1109200.0,24.6362,24.9968,24.6362,24.8554,1109200.0
2005-11-29 11:00:00,35.2,35.45,34.91,35.4,1160000.0,24.8908,25.0676,24.6857,25.0322,1160000.0
2005-11-29 12:00:00,35.38,35.49,35.27,35.27,602000.0,25.0181,25.0958,24.9403,24.9403,602000.0
2005-11-29 13:00:00,35.27,35.62,35.26,35.51,619600.0,24.9403,25.1878,24.9332,25.11,619600.0
2005-11-29 14:00:00,35.51,35.72,35.34,35.64,962200.0,25.11,25.2585,24.9898,25.2019,962200.0
2005-11-29 15:00:00,35.64,35.67,35.44,35.49,1425400.0,25.2019,25.2231,25.0605,25.0958,1425400.0
2005-11-30 09:30:00,36.0,36.0,35.59,35.67,471200.0,25.4565,25.4565,25.1666,25.2231,471200.0
2005-11-30 10:00:00,35.64,36.3,35.53,36.09,1492800.0,25.2019,25.6686,25.1241,25.5201,1492800.0
2005-11-30 11:00:00,36.14,36.17,35.99,36.07,806000.0,25.5555,25.5767,25.4494,25.506,806000.0
2005-11-30 12:00:00,36.07,36.08,35.52,35.6,478000.0,25.506,25.513,25.1171,25.1736,478000.0
2005-11-30 13:00:00,35.6,35.85,35.51,35.58,394400.0,25.1736,25.3504,25.11,25.1595,394400.0
2005-11-30 14:00:00,35.6,36.18,35.58,36.18,837800.0,25.1736,25.5838,25.1595,25.5838,837800.0
2005-11-30 15:00:00,36.19,36.2,35.78,35.87,878600.0,25.5908,25.5979,25.3009,25.3645,878600.0
2005-12-01 09:30:00,36.24,36.48,36.15,36.33,554400.0,25.6262,25.7959,25.5625,25.6898,554400.0
2005-12-01 10:00:00,36.33,37.08,36.24,37.04,1489200.0,25.6898,26.2202,25.6262,26.1919,1489200.0
2005-12-01 11:00:00,37.02,37.08,36.47,36.95,1044200.0,26.1777,26.2202,25.7888,26.1282,1044200.0
2005-12-01 12:00:00,36.94,37.23,36.84,37.23,530200.0,26.1212,26.3262,26.0505,26.3262,530200.0
2005-12-01 13:00:00,37.23,37.34,37.04,37.19,787000.0,26.3262,26.404,26.1919,26.2979,787000.0
2005-12-01 14:00:00,37.19,37.25,37.13,37.2,1013400.0,26.2979,26.3404,26.2555,26.305,1013400.0
2005-12-01 15:00:00,37.2,37.42,37.18,37.38,1373600.0,26.305,26.4606,26.2909,26.4323,1373600.0
2005-12-02 09:30:00,37.43,37.63,37.21,37.31,785400.0,26.4677,26.6091,26.3121,26.3828,785400.0
2005-12-02 10:00:00,37.31,37.49,36.7,36.85,1018800.0,26.3828,26.5101,25.9515,26.0575,1018800.0
2005-12-02 11:00:00,36.87,37.44,36.84,37.38,734400.0,26.0717,26.4747,26.0505,26.4323,734400.0
2005-12-02 12:00:00,37.38,37.45,36.73,36.78,514800.0,26.4323,26.4818,25.9727,26.008,514800.0
2005-12-02 13:00:00,36.75,37.24,36.74,37.1,533800.0,25.9868,26.3333,25.9797,26.2343,533800.0
2005-12-02 14:00:00,37.09,37.5,36.92,37.41,501400.0,26.2272,26.5172,26.107,26.4535,501400.0
2005-12-02 15:00:00,37.42,37.74,37.41,37.55,743600.0,26.4606,26.6869,26.4535,26.5525,743600.0
2005-12-05 09:30:00,38.55,38.83,38.4,38.6,670200.0,27.2596,27.4576,27.1536,27.295,670200.0
2005-12-05 10:00:00,38.6,38.7,38.3,38.55,1128000.0,27.295,27.3657,27.0829,27.2596,1128000.0
2005-12-05 11:00:00,38.55,38.55,38.29,38.35,841600.0,27.2596,27.2596,27.0758,27.1182,841600.0
2005-12-05 12:00:00,38.36,38.45,38.32,38.39,358800.0,27.1253,27.1889,27.097,27.1465,358800.0
2005-12-05 13:00:00,38.4,38.49,38.05,38.06,577800.0,27.1536,27.2172,26.9061,26.9131,577800.0
2005-12-05 14:00:00,38.06,38.1,37.61,37.79,816600.0,26.9131,26.9414,26.5949,26.7222,816600.0
2005-12-05 15:00:00,37.8,37.96,37.68,37.8,648200.0,26.7293,26.8424,26.6444,26.7293,648200.0
2005-12-06 09:30:00,37.45,37.63,37.18,37.56,519000.0,26.4818,26.6091,26.2909,26.5596,519000.0
2005-12-06 10:00:00,37.54,37.81,37.47,37.65,1132200.0,26.5454,26.7364,26.4959,26.6232,1132200.0
2005-12-06 11:00:00,37.64,37.82,37.49,37.73,1007000.0,26.6162,26.7434,26.5101,26.6798,1007000.0
2005-12-06 12:00:00,37.73,37.92,37.72,37.81,633200.0,26.6798,26.8141,26.6727,26.7364,633200.0
2005-12-06 13:00:00,37.81,37.99,37.77,37.93,434800.0,26.7364,26.8636,26.7081,26.8212,434800.0
2005-12-06 14:00:00,37.93,37.99,37.71,37.99,321000.0,26.8212,26.8636,26.6657,26.8636,321000.0
2005-12-06 15:00:00,37.98,37.99,37.62,37.92,1035400.0,26.8566,26.8636,26.602,26.8141,1035400.0
2005-12-07 09:30:00,38.13,38.88,38.02,38.82,488600.0,26.9626,27.493,26.8849,27.4506,488600.0
2005-12-07 10:00:00,38.85,39.19,38.49,38.59,1343600.0,27.4718,27.7122,27.2172,27.2879,1343600.0
2005-12-07 11:00:00,38.6,38.7,37.92,38.21,1054600.0,27.295,27.3657,26.8141,27.0192,1054600.0
2005-12-07 12:00:00,38.23,38.32,38.0,38.19,542200.0,27.0334,27.097,26.8707,27.0051,542200.0
2005-12-07 13:00:00,38.23,38.29,37.82,37.88,629400.0,27.0334,27.0758,26.7434,26.7859,629400.0
2005-12-07 14:00:00,37.85,38.13,37.66,37.89,634600.0,26.7647,26.9626,26.6303,26.7929,634600.0
2005-12-07 15:00:00,37.9,38.13,37.85,38.1,568400.0,26.8,26.9626,26.7647,26.9414,568400.0
2005-12-08 09:30:00,38.28,38.47,38.16,38.37,420000.0,27.0687,27.2031,26.9839,27.1324,420000.0
2005-12-08 10:00:00,38.35,38.8,38.19,38.78,878000.0,27.1182,27.4364,27.0051,27.4223,878000.0
2005-12-08 11:00:00,38.78,39.1,38.78,38.97,905000.0,27.4223,27.6486,27.4223,27.5566,905000.0
2005-12-08 12:00:00,38.93,39.01,38.68,38.88,559600.0,27.5283,27.5849,27.3516,27.493,559600.0
2005-12-08 13:00:00,38.88,38.95,38.74,38.86,609800.0,27.493,27.5425,27.394,27.4788,609800.0
2005-12-08 14:00:00,38.85,39.13,38.74,39.05,910800.0,27.4718,27.6698,27.394,27.6132,910800.0
2005-12-08 15:00:00,39.09,39.35,38.92,39.3,1630200.0,27.6415,27.8253,27.5213,27.79,1630200.0
2005-12-09 09:30:00,38.91,39.05,38.51,38.77,776000.0,27.5142,27.6132,27.2314,27.4152,776000.0
2005-12-09 10:00:00,38.77,38.88,38.41,38.6,1062400.0,27.4152,27.493,27.1606,27.295,1062400.0
2005-12-09 11:00:00,38.6,38.76,38.22,38.25,811800.0,27.295,27.4081,27.0263,27.0475,811800.0
2005-12-09 12:00:00,38.26,38.39,37.99,38.27,659800.0,27.0546,27.1465,26.8636,27.0616,659800.0
2005-12-09 13:00:00,38.27,38.35,38.03,38.04,471800.0,27.0616,27.1182,26.8919,26.899,471800.0
2005-12-09 14:00:00,38.04,38.27,38.02,38.15,556400.0,26.899,27.0616,26.8849,26.9768,556400.0
2005-12-09 15:00:00,38.15,38.38,38.09,38.3,571600.0,26.9768,27.1394,26.9344,27.0829,571600.0
2005-12-12 09:30:00,39.45,39.99,39.21,39.24,1030600.0,27.896,28.2779,27.7263,27.7476,1030600.0
2005-12-12 10:00:00,39.24,39.4,39.13,39.31,1274800.0,27.7476,27.8607,27.6698,27.7971,1274800.0
2005-12-12 11:00:00,39.31,39.45,39.19,39.25,736800.0,27.7971,27.896,27.7122,27.7546,736800.0
2005-12-12 12:00:00,39.26,39.35,39.19,39.24,484400.0,27.7617,27.8253,27.7122,27.7476,484400.0
2005-12-12 13:00:00,39.23,39.29,39.0,39.2,439000.0,27.7405,27.7829,27.5778,27.7193,439000.0
2005-12-12 14:00:00,39.21,39.47,39.2,39.37,465600.0,27.7263,27.9102,27.7193,27.8395,465600.0
2005-12-12 15:00:00,39.38,39.48,39.33,39.4,629200.0,27.8466,27.9173,27.8112,27.8607,629200.0
2005-12-13 09:30:00,40.0,40.25,39.88,40.23,850800.0,28.285,28.4617,28.2001,28.4476,850800.0
2005-12-13 10:00:00,40.21,41.0,40.21,40.83,1343000.0,28.4335,28.9921,28.4335,28.8719,1343000.0
2005-12-13 11:00:00,40.8,40.8,40.46,40.53,933200.0,28.8507,28.8507,28.6102,28.6597,933200.0
2005-12-13 12:00:00,40.53,40.6,40.5,40.54,930800.0,28.6597,28.7092,28.6385,28.6668,930800.0
2005-12-13 13:00:00,40.54,40.6,40.46,40.56,533000.0,28.6668,28.7092,28.6102,28.681,533000.0
2005-12-13 14:00:00,40.55,40.65,40.41,40.47,810800.0,28.6739,28.7446,28.5749,28.6173,810800.0
2005-12-13 15:00:00,40.46,40.49,39.55,39.59,2237400.0,28.6102,28.6315,27.9668,27.995,2237400.0
2005-12-14 09:30:00,39.65,40.02,39.4,39.85,745800.0,28.0375,28.2991,27.8607,28.1789,745800.0
2005-12-14 10:00:00,39.86,40.02,39.63,39.85,1324800.0,28.186,28.2991,28.0233,28.1789,1324800.0
2005-12-14 11:00:00,39.85,40.23,39.65,40.04,857000.0,28.1789,28.4476,28.0375,28.3133,857000.0
2005-12-14 12:00:00,40.02,40.21,39.98,40.18,471600.0,28.2991,28.4335,28.2708,28.4123,471600.0
2005-12-14 13:00:00,40.19,40.39,39.99,40.27,905200.0,28.4193,28.5607,28.2779,28.4759,905200.0
2005-12-14 14:00:00,40.29,40.45,40.08,40.17,738000.0,28.49,28.6032,28.3415,28.4052,738000.0
2005-12-14 15:00:00,40.17,40.43,40.13,40.42,1070600.0,28.4052,28.589,28.3769,28.582,1070600.0
2005-12-15 09:30:00,40.42,40.5,40.11,40.13,699200.0,28.582,28.6385,28.3628,28.3769,699200.0
2005-12-15 10:00:00,40.13,41.0,39.8,40.49,1709000.0,28.3769,28.9921,28.1435,28.6315,1709000.0
2005-12-15 11:00:00,40.49,40.63,40.28,40.49,848600.0,28.6315,28.7305,28.483,28.6315,848600.0
2005-12-15 12:00:00,40.49,40.6,40.31,40.43,475200.0,28.6315,28.7092,28.5042,28.589,475200.0
2005-12-15 13:00:00,40.42,40.44,40.06,40.23,709600.0,28.582,28.5961,28.3274,28.4476,709600.0
2005-12-15 14:00:00,40.23,40.28,39.88,39.97,517000.0,28.4476,28.483,28.2001,28.2638,517000.0
2005-12-15 15:00:00,39.97,40.49,39.92,40.38,1029000.0,28.2638,28.6315,28.2284,28.5537,1029000.0
2005-12-16 09:30:00,40.44,40.44,39.64,39.69,1042400.0,28.5961,28.5961,28.0304,28.0658,1042400.0
2005-12-16 10:00:00,39.68,39.81,39.35,39.73,691400.0,28.0587,28.1506,27.8253,28.094,691400.0
2005-12-16 11:00:00,39.73,39.8,39.38,39.38,662800.0,28.094,28.1435,27.8466,27.8466,662800.0
2005-12-16 12:00:00,39.38,39.41,39.09,39.16,549800.0,27.8466,27.8678,27.6415,27.691,549800.0
2005-12-16 13:00:00,39.17,39.26,39.02,39.04,358400.0,27.6981,27.7617,27.592,27.6061,358400.0
2005-12-16 14:00:00,39.04,39.04,38.85,38.87,601600.0,27.6061,27.6061,27.4718,27.4859,601600.0
2005-12-16 15:00:00,38.86,38.88,38.7,38.79,1139400.0,27.4788,27.493,27.3657,27.4293,1139400.0
2005-12-19 09:30:00,38.99,39.24,38.96,39.03,371200.0,27.5708,27.7476,27.5496,27.5991,371200.0
2005-12-19 10:00:00,39.04,39.3,38.57,38.68,887000.0,27.6061,27.79,27.2738,27.3516,887000.0
2005-12-19 11:00:00,38.66,38.89,38.6,38.81,761400.0,27.3374,27.5001,27.295,27.4435,761400.0
2005-12-19 12:00:00,38.82,38.95,38.66,38.71,325800.0,27.4506,27.5425,27.3374,27.3728,325800.0
2005-12-19 13:00:00,38.72,38.74,38.16,38.42,553200.0,27.3798,27.394,26.9839,27.1677,553200.0
2005-12-19 14:00:00,38.39,38.75,38.37,38.63,418200.0,27.1465,27.4011,27.1324,27.3162,418200.0
2005-12-19 15:00:00,38.64,38.68,38.41,38.48,479200.0,27.3233,27.3516,27.1606,27.2101,479200.0
2005-12-20 09:30:00,38.48,38.93,38.43,38.9,500400.0,27.2101,27.5283,27.1748,27.5071,500400.0
2005-12-20 10:00:00,38.89,38.92,38.28,38.6,764000.0,27.5001,27.5213,27.0687,27.295,764000.0
2005-12-20 11:00:00,38.6,38.72,38.56,38.71,477000.0,27.295,27.3798,27.2667,27.3728,477000.0
2005-12-20 12:00:00,38.71,38.87,38.68,38.85,515600.0,27.3728,27.4859,27.3516,27.4718,515600.0
2005-12-20 13:00:00,38.84,38.93,38.67,38.83,294400.0,27.4647,27.5283,27.3445,27.4576,294400.0
2005-12-20 14:00:00,38.83,38.97,38.66,38.91,282600.0,27.4576,27.5566,27.3374,27.5142,282600.0
2005-12-20 15:00:00,38.9,38.91,38.68,38.75,578800.0,27.5071,27.5142,27.3516,27.4011,578800.0
2005-12-21 09:30:00,39.02,39.15,38.7,39.0,365400.0,27.592,27.6839,27.3657,27.5778,365400.0
2005-12-21 10:00:00,38.99,39.19,38.7,38.83,711200.0,27.5708,27.7122,27.3657,27.4576,711200.0
2005-12-21 11:00:00,38.85,38.87,38.35,38.49,679400.0,27.4718,27.4859,27.1182,27.2172,679400.0
2005-12-21 12:00:00,38.48,38.52,38.38,38.46,595600.0,27.2101,27.2384,27.1394,27.196,595600.0
2005-12-21 13:00:00,38.46,38.56,38.35,38.48,507000.0,27.196,27.2667,27.1182,27.2101,507000.0
2005-12-21 14:00:00,38.47,38.52,38.13,38.18,639800.0,27.2031,27.2384,26.9626,26.998,639800.0
2005-12-21 15:00:00,38.17,38.45,38.12,38.37,620200.0,26.9909,27.1889,26.9556,27.1324,620200.0
2005-12-22 09:30:00,38.66,38.85,38.49,38.77,365000.0,27.3374,27.4718,27.2172,27.4152,365000.0
2005-12-22 10:00:00,38.76,38.76,38.12,38.2,1187600.0,27.4081,27.4081,26.9556,27.0121,1187600.0
2005-12-22 11:00:00,38.22,38.5,38.16,38.42,821600.0,27.0263,27.2243,26.9839,27.1677,821600.0
2005-12-22 12:00:00,38.42,38.54,38.33,38.5,386200.0,27.1677,27.2526,27.1041,27.2243,386200.0
2005-12-22 13:00:00,38.5,38.56,38.16,38.27,540400.0,27.2243,27.2667,26.9839,27.0616,540400.0
2005-12-22 14:00:00,38.27,38.27,37.92,38.02,636200.0,27.0616,27.0616,26.8141,26.8849,636200.0
2005-12-22 15:00:00,38.02,38.15,37.94,38.0,903800.0,26.8849,26.9768,26.8283,26.8707,903800.0
2005-12-23 09:30:00,37.33,37.43,36.76,37.18,832600.0,26.3969,26.4677,25.9939,26.2909,832600.0
2005-12-23 10:00:00,37.17,37.29,36.95,37.23,779200.0,26.2838,26.3687,26.1282,26.3262,779200.0
2005-12-23 11:00:00,37.22,37.46,37.14,37.36,450000.0,26.3192,26.4889,26.2626,26.4182,450000.0
2005-12-23 12:00:00,37.37,37.56,37.3,37.49,367400.0,26.4252,26.5596,26.3757,26.5101,367400.0
2005-12-23 13:00:00,37.51,37.99,37.5,37.94,560600.0,26.5242,26.8636,26.5172,26.8283,560600.0
2005-12-23 14:00:00,37.92,37.97,37.72,37.88,387800.0,26.8141,26.8495,26.6727,26.7859,387800.0
2005-12-23 15:00:00,37.88,38.0,37.82,37.98,398200.0,26.7859,26.8707,26.7434,26.8566,398200.0
2005-12-27 09:30:00,37.59,37.6,36.83,36.9,494000.0,26.5808,26.5879,26.0434,26.0929,494000.0
2005-12-27 10:00:00,36.92,37.25,36.21,36.29,1079800.0,26.107,26.3404,25.605,25.6615,1079800.0
2005-12-27 11:00:00,36.3,36.46,35.9,36.03,1139200.0,25.6686,25.7817,25.3858,25.4777,1139200.0
2005-12-27 12:00:00,36.04,36.39,35.9,36.24,703600.0,25.4848,25.7322,25.3858,25.6262,703600.0
2005-12-27 13:00:00,36.24,36.4,36.12,36.33,631600.0,25.6262,25.7393,25.5413,25.6898,631600.0
2005-12-27 14:00:00,36.32,36.71,36.31,36.37,724400.0,25.6828,25.9585,25.6757,25.7181,724400.0
2005-12-27 15:00:00,36.37,36.52,36.16,36.27,867600.0,25.7181,25.8242,25.5696,25.6474,867600.0
2005-12-28 09:30:00,36.64,36.79,36.43,36.65,484800.0,25.909,26.0151,25.7605,25.9161,484800.0
2005-12-28 10:00:00,36.67,36.87,36.62,36.85,614200.0,25.9302,26.0717,25.8949,26.0575,614200.0
2005-12-28 11:00:00,36.85,36.92,36.62,36.77,519400.0,26.0575,26.107,25.8949,26.001,519400.0
2005-12-28 12:00:00,36.77,36.85,36.65,36.84,294000.0,26.001,26.0575,25.9161,26.0505,294000.0
2005-12-28 13:00:00,36.84,37.38,36.83,37.38,592400.0,26.0505,26.4323,26.0434,26.4323,592400.0
2005-12-28 14:00:00,37.38,37.42,37.19,37.24,491000.0,26.4323,26.4606,26.2979,26.3333,491000.0
2005-12-28 15:00:00,37.24,37.35,37.06,37.12,533200.0,26.3333,26.4111,26.206,26.2485,533200.0
2005-12-29 09:30:00,37.09,37.09,36.71,36.95,310000.0,26.2272,26.2272,25.9585,26.1282,310000.0
2005-12-29 10:00:00,36.99,37.06,36.59,36.81,627800.0,26.1565,26.206,25.8737,26.0292,627800.0
2005-12-29 11:00:00,36.82,37.69,36.81,37.58,755000.0,26.0363,26.6515,26.0292,26.5737,755000.0
2005-12-29 12:00:00,37.6,37.64,37.15,37.27,462400.0,26.5879,26.6162,26.2697,26.3545,462400.0
2005-12-29 13:00:00,37.28,37.37,37.13,37.18,215200.0,26.3616,26.4252,26.2555,26.2909,215200.0
2005-12-29 14:00:00,37.18,37.33,36.87,36.94,337000.0,26.2909,26.3969,26.0717,26.1212,337000.0
2005-12-29 15:00:00,36.94,36.99,36.58,36.68,550200.0,26.1212,26.1565,25.8666,25.9373,550200.0
2005-12-30 09:30:00,36.0,36.53,35.99,36.53,399600.0,25.4565,25.8312,25.4494,25.8312,399600.0
2005-12-30 10:00:00,36.51,36.76,36.35,36.4,508000.0,25.8171,25.9939,25.704,25.7393,508000.0
2005-12-30 11:00:00,36.4,36.59,36.4,36.57,322800.0,25.7393,25.8737,25.7393,25.8595,322800.0
2005-12-30 12:00:00,36.57,36.7,36.42,36.56,368600.0,25.8595,25.9515,25.7535,25.8525,368600.0
2005-12-30 13:00:00,36.57,36.82,36.57,36.82,233000.0,25.8595,26.0363,25.8595,26.0363,233000.0
2005-12-30 14:00:00,36.82,37.05,36.81,36.96,372800.0,26.0363,26.199,26.0292,26.1353,372800.0
2005-12-30 15:00:00,36.98,37.0,36.65,36.69,693600.0,26.1495,26.1636,25.9161,25.9444,693600.0
2006-01-03 09:30:00,37.7,37.83,37.0,37.77,791200.0,26.6586,26.7505,26.1636,26.7081,791200.0
2006-01-03 10:00:00,37.77,38.6,37.74,38.59,1470400.0,26.7081,27.295,26.6869,27.2879,1470400.0
2006-01-03 11:00:00,38.59,39.13,38.57,38.89,1648600.0,27.2879,27.6698,27.2738,27.5001,1648600.0
2006-01-03 12:00:00,38.9,38.98,38.66,38.96,1055400.0,27.5071,27.5637,27.3374,27.5496,1055400.0
2006-01-03 13:00:00,38.96,39.09,38.87,38.97,803200.0,27.5496,27.6415,27.4859,27.5566,803200.0
2006-01-03 14:00:00,38.97,39.29,38.97,39.08,1153000.0,27.5566,27.7829,27.5566,27.6344,1153000.0
2006-01-03 15:00:00,39.08,39.52,39.08,39.49,1570400.0,27.6344,27.9455,27.6344,27.9243,1570400.0
2006-01-04 09:30:00,38.88,39.0,38.76,38.87,835200.0,27.493,27.5778,27.4081,27.4859,835200.0
2006-01-04 10:00:00,38.87,39.12,38.81,39.02,1168200.0,27.4859,27.6627,27.4435,27.592,1168200.0
2006-01-04 11:00:00,39.02,39.58,38.94,39.46,1095800.0,27.592,27.988,27.5354,27.9031,1095800.0
2006-01-04 12:00:00,39.47,39.49,39.15,39.29,803800.0,27.9102,27.9243,27.6839,27.7829,803800.0
2006-01-04 13:00:00,39.29,39.5,39.21,39.43,458400.0,27.7829,27.9314,27.7263,27.8819,458400.0
2006-01-04 14:00:00,39.41,39.6,39.23,39.49,468000.0,27.8678,28.0021,27.7405,27.9243,468000.0
2006-01-04 15:00:00,39.49,39.58,39.36,39.52,901800.0,27.9243,27.988,27.8324,27.9455,901800.0
2006-01-05 09:30:00,39.33,39.33,38.8,39.09,476600.0,27.8112,27.8112,27.4364,27.6415,476600.0
2006-01-05 10:00:00,39.07,39.09,37.76,38.29,1603600.0,27.6273,27.6415,26.701,27.0758,1603600.0
2006-01-05 11:00:00,38.29,38.43,38.13,38.34,900600.0,27.0758,27.1748,26.9626,27.1111,900600.0
2006-01-05 12:00:00,38.34,38.56,38.2,38.36,847800.0,27.1111,27.2667,27.0121,27.1253,847800.0
2006-01-05 13:00:00,38.36,38.48,38.19,38.25,735600.0,27.1253,27.2101,27.0051,27.0475,735600.0
2006-01-05 14:00:00,38.27,38.27,38.02,38.15,825000.0,27.0616,27.0616,26.8849,26.9768,825000.0
2006-01-05 15:00:00,38.18,38.18,37.99,38.05,1201800.0,26.998,26.998,26.8636,26.9061,1201800.0
2006-01-06 09:30:00,38.63,39.1,38.63,39.04,601000.0,27.3162,27.6486,27.3162,27.6061,601000.0
2006-01-06 10:00:00,39.03,39.46,38.8,39.26,1088200.0,27.5991,27.9031,27.4364,27.7617,1088200.0
2006-01-06 11:00:00,39.25,39.31,38.98,39.22,745200.0,27.7546,27.7971,27.5637,27.7334,745200.0
2006-01-06 12:00:00,39.21,39.47,39.16,39.17,622600.0,27.7263,27.9102,27.691,27.6981,622600.0
2006-01-06 13:00:00,39.17,39.2,39.06,39.17,575200.0,27.6981,27.7193,27.6203,27.6981,575200.0
2006-01-06 14:00:00,39.19,39.22,38.93,39.02,855000.0,27.7122,27.7334,27.5283,27.592,855000.0
2006-01-06 15:00:00,39.02,39.03,38.7,38.88,915000.0,27.592,27.5991,27.3657,27.493,915000.0
2006-01-09 09:30:00,38.91,39.21,38.86,38.95,630800.0,27.5142,27.7263,27.4788,27.5425,630800.0
2006-01-09 10:00:00,38.99,39.15,38.36,38.6,1078400.0,27.5708,27.6839,27.1253,27.295,1078400.0
2006-01-09 11:00:00,38.62,38.72,38.07,38.4,990800.0,27.3091,27.3798,26.9202,27.1536,990800.0
2006-01-09 12:00:00,38.4,38.76,38.3,38.76,449600.0,27.1536,27.4081,27.0829,27.4081,449600.0
2006-01-09 13:00:00,38.75,39.09,38.65,38.97,545800.0,27.4011,27.6415,27.3304,27.5566,545800.0
2006-01-09 14:00:00,38.97,39.1,38.7,38.96,405600.0,27.5566,27.6486,27.3657,27.5496,405600.0
2006-01-09 15:00:00,38.97,39.18,38.93,39.1,776400.0,27.5566,27.7051,27.5283,27.6486,776400.0
2006-01-10 09:30:00,39.12,39.45,38.95,39.31,457000.0,27.6627,27.896,27.5425,27.7971,457000.0
2006-01-10 10:00:00,39.35,39.95,39.35,39.55,1193400.0,27.8253,28.2496,27.8253,27.9668,1193400.0
2006-01-10 11:00:00,39.58,39.75,39.45,39.6,532600.0,27.988,28.1082,27.896,28.0021,532600.0
2006-01-10 12:00:00,39.59,39.63,39.44,39.51,579400.0,27.995,28.0233,27.889,27.9385,579400.0
2006-01-10 13:00:00,39.51,39.57,39.4,39.47,341800.0,27.9385,27.9809,27.8607,27.9102,341800.0
2006-01-10 14:00:00,39.47,39.52,39.1,39.18,519800.0,27.9102,27.9455,27.6486,27.7051,519800.0
2006-01-10 15:00:00,39.18,39.21,38.91,39.0,1237200.0,27.7051,27.7263,27.5142,27.5778,1237200.0
2006-01-11 09:30:00,38.96,38.97,38.52,38.73,484800.0,27.5496,27.5566,27.2384,27.3869,484800.0
2006-01-11 10:00:00,38.77,38.97,38.38,38.55,1094600.0,27.4152,27.5566,27.1394,27.2596,1094600.0
2006-01-11 11:00:00,38.55,39.24,38.49,38.93,1239000.0,27.2596,27.7476,27.2172,27.5283,1239000.0
2006-01-11 12:00:00,38.92,39.19,38.77,39.13,636800.0,27.5213,27.7122,27.4152,27.6698,636800.0
2006-01-11 13:00:00,39.13,39.3,38.93,39.28,798800.0,27.6698,27.79,27.5283,27.7758,798800.0
2006-01-11 14:00:00,39.28,39.39,39.08,39.32,550200.0,27.7758,27.8536,27.6344,27.8041,550200.0
2006-01-11 15:00:00,39.32,39.33,39.04,39.16,589800.0,27.8041,27.8112,27.6061,27.691,589800.0
2006-01-12 09:30:00,39.46,39.94,39.35,39.8,507000.0,27.9174,28.257,27.8396,28.1579,507000.0
2006-01-12 10:00:00,39.9,39.9,39.49,39.85,1041800.0,28.2287,28.2287,27.9386,28.1933,1041800.0
2006-01-12 11:00:00,39.85,40.57,39.81,40.45,1112000.0,28.1933,28.7027,28.165,28.6178,1112000.0
2006-01-12 12:00:00,40.44,40.62,40.32,40.34,618200.0,28.6107,28.7381,28.5258,28.54,618200.0
2006-01-12 13:00:00,40.34,40.41,39.41,39.7,1078400.0,28.54,28.5895,27.882,28.0872,1078400.0
2006-01-12 14:00:00,39.66,39.7,39.1,39.39,1046800.0,28.0589,28.0872,27.6627,27.8679,1046800.0
2006-01-12 15:00:00,39.42,39.42,39.05,39.19,888600.0,27.8891,27.8891,27.6273,27.7264,888600.0
2006-01-13 09:30:00,39.0,39.4,38.95,39.21,496800.0,27.5919,27.8749,27.5566,27.7405,496800.0
2006-01-13 10:00:00,39.24,39.51,39.01,39.43,880800.0,27.7617,27.9527,27.599,27.8962,880800.0
2006-01-13 11:00:00,39.43,39.54,39.06,39.37,666600.0,27.8962,27.974,27.6344,27.8537,666600.0
2006-01-13 12:00:00,39.33,39.45,39.14,39.32,461600.0,27.8254,27.9103,27.691,27.8183,461600.0
2006-01-13 13:00:00,39.3,39.45,39.24,39.43,622400.0,27.8042,27.9103,27.7617,27.8962,622400.0
2006-01-13 14:00:00,39.43,40.0,39.35,39.88,689600.0,27.8962,28.2994,27.8396,28.2145,689600.0
2006-01-13 15:00:00,39.88,40.24,39.84,40.09,1419600.0,28.2145,28.4692,28.1862,28.3631,1419600.0
2006-01-17 09:30:00,40.68,41.09,40.5,40.85,1066000.0,28.7805,29.0706,28.6532,28.9008,1066000.0
2006-01-17 10:00:00,40.85,41.19,40.63,41.19,1247800.0,28.9008,29.1413,28.7451,29.1413,1247800.0
2006-01-17 11:00:00,41.19,41.2,40.71,40.82,785600.0,29.1413,29.1484,28.8017,28.8796,785600.0
2006-01-17 12:00:00,40.82,40.9,40.63,40.89,443800.0,28.8796,28.9362,28.7451,28.9291,443800.0
2006-01-17 13:00:00,40.91,41.06,40.84,40.94,541600.0,28.9432,29.0494,28.8937,28.9645,541600.0
2006-01-17 14:00:00,40.95,41.03,40.91,41.03,752400.0,28.9715,29.0281,28.9432,29.0281,752400.0
2006-01-17 15:00:00,41.04,41.24,40.98,41.23,1193400.0,29.0352,29.1767,28.9928,29.1696,1193400.0
2006-01-18 09:30:00,40.88,41.0,40.4,40.87,680800.0,28.922,29.0069,28.5824,28.9149,680800.0
2006-01-18 10:00:00,40.88,40.95,40.41,40.57,1109800.0,28.922,28.9715,28.5895,28.7027,1109800.0
2006-01-18 11:00:00,40.57,40.63,40.15,40.18,464400.0,28.7027,28.7451,28.4055,28.4268,464400.0
2006-01-18 12:00:00,40.19,40.24,39.89,39.96,749200.0,28.4338,28.4692,28.2216,28.2711,749200.0
2006-01-18 13:00:00,39.95,39.97,39.31,39.54,773000.0,28.264,28.2782,27.8113,27.974,773000.0
2006-01-18 14:00:00,39.54,39.88,39.33,39.76,915000.0,27.974,28.2145,27.8254,28.1296,915000.0
2006-01-18 15:00:00,39.76,40.29,39.75,40.21,745400.0,28.1296,28.5046,28.1225,28.448,745400.0
2006-01-19 09:30:00,39.98,40.26,39.87,40.08,635600.0,28.2853,28.4834,28.2074,28.356,635600.0
2006-01-19 10:00:00,40.1,41.13,40.0,40.88,1378800.0,28.3702,29.0989,28.2994,28.922,1378800.0
2006-01-19 11:00:00,40.88,41.17,40.79,41.02,674400.0,28.922,29.1272,28.8583,29.0211,674400.0
2006-01-19 12:00:00,41.02,41.6,40.94,41.51,863600.0,29.0211,29.4314,28.9645,29.3677,863600.0
2006-01-19 13:00:00,41.54,42.02,41.46,41.77,988600.0,29.3889,29.7285,29.3323,29.5517,988600.0
2006-01-19 14:00:00,41.75,41.99,41.61,41.98,1075400.0,29.5375,29.7073,29.4385,29.7002,1075400.0
2006-01-19 15:00:00,41.98,42.07,41.77,41.99,1105000.0,29.7002,29.7639,29.5517,29.7073,1105000.0
2006-01-20 09:30:00,42.55,43.16,42.53,42.81,778200.0,30.1035,30.5351,30.0894,30.2875,778200.0
2006-01-20 10:00:00,42.79,43.09,42.66,42.72,1161400.0,30.2733,30.4855,30.1813,30.2238,1161400.0
2006-01-20 11:00:00,42.73,42.83,41.77,42.14,1495200.0,30.2309,30.3016,29.5517,29.8134,1495200.0
2006-01-20 12:00:00,42.01,42.55,42.01,42.35,769400.0,29.7215,30.1035,29.7215,29.962,769400.0
2006-01-20 13:00:00,42.35,42.58,42.23,42.44,921400.0,29.962,30.1247,29.8771,30.0257,921400.0
2006-01-20 14:00:00,42.43,42.77,42.41,42.57,846000.0,30.0186,30.2592,30.0045,30.1177,846000.0
2006-01-20 15:00:00,42.58,42.65,42.29,42.35,1598000.0,30.1247,30.1743,29.9196,29.962,1598000.0
2006-01-23 09:30:00,42.0,42.4,41.94,42.24,646400.0,29.7144,29.9974,29.6719,29.8842,646400.0
2006-01-23 10:00:00,42.23,42.24,41.43,41.95,1251200.0,29.8771,29.8842,29.3111,29.679,1251200.0
2006-01-23 11:00:00,41.95,42.0,41.66,41.9,912600.0,29.679,29.7144,29.4738,29.6436,912600.0
2006-01-23 12:00:00,41.9,42.05,41.55,41.55,641600.0,29.6436,29.7498,29.396,29.396,641600.0
2006-01-23 13:00:00,41.54,42.18,41.51,41.98,842000.0,29.3889,29.8417,29.3677,29.7002,842000.0
2006-01-23 14:00:00,41.98,42.12,41.73,42.1,781600.0,29.7002,29.7993,29.5234,29.7851,781600.0
2006-01-23 15:00:00,42.1,42.32,41.91,42.27,946800.0,29.7851,29.9408,29.6507,29.9054,946800.0
2006-01-24 09:30:00,41.81,42.17,41.73,41.95,381400.0,29.58,29.8347,29.5234,29.679,381400.0
2006-01-24 10:00:00,41.95,42.48,41.9,42.29,891800.0,29.679,30.054,29.6436,29.9196,891800.0
2006-01-24 11:00:00,42.29,42.3,41.84,42.15,674400.0,29.9196,29.9266,29.6012,29.8205,674400.0
2006-01-24 12:00:00,42.15,42.16,41.73,41.93,551800.0,29.8205,29.8276,29.5234,29.6649,551800.0
2006-01-24 13:00:00,41.95,42.23,41.83,42.23,529400.0,29.679,29.8771,29.5941,29.8771,529400.0
2006-01-24 14:00:00,42.23,42.35,41.88,41.95,971600.0,29.8771,29.962,29.6295,29.679,971600.0
2006-01-24 15:00:00,41.96,42.1,41.52,41.62,1192400.0,29.6861,29.7851,29.3748,29.4455,1192400.0
2006-01-25 09:30:00,41.63,41.8,41.36,41.7,522800.0,29.4526,29.5729,29.2616,29.5021,522800.0
2006-01-25 10:00:00,41.69,41.95,41.21,41.27,1102800.0,29.4951,29.679,29.1555,29.1979,1102800.0
2006-01-25 11:00:00,41.19,41.4,40.02,40.52,1454000.0,29.1413,29.2899,28.3136,28.6673,1454000.0
2006-01-25 12:00:00,40.55,40.58,40.0,40.58,1050600.0,28.6885,28.7098,28.2994,28.7098,1050600.0
2006-01-25 13:00:00,40.58,40.65,40.24,40.37,539400.0,28.7098,28.7593,28.4692,28.5612,539400.0
2006-01-25 14:00:00,40.37,40.49,39.86,39.94,1045400.0,28.5612,28.6461,28.2004,28.257,1045400.0
2006-01-25 15:00:00,39.95,40.66,39.85,40.59,1446800.0,28.264,28.7664,28.1933,28.7168,1446800.0
2006-01-26 09:30:00,40.15,40.25,39.25,39.25,713600.0,28.4055,28.4763,27.7688,27.7688,713600.0
2006-01-26 10:00:00,39.26,39.29,38.8,39.12,1787800.0,27.7759,27.7971,27.4504,27.6768,1787800.0
2006-01-26 11:00:00,39.12,39.98,39.05,39.9,1363000.0,27.6768,28.2853,27.6273,28.2287,1363000.0
2006-01-26 12:00:00,39.9,40.02,39.52,39.77,986000.0,28.2287,28.3136,27.9598,28.1367,986000.0
2006-01-26 13:00:00,39.77,40.04,39.75,39.81,684200.0,28.1367,28.3277,28.1225,28.165,684200.0
2006-01-26 14:00:00,39.8,40.1,39.55,39.92,796200.0,28.1579,28.3702,27.981,28.2428,796200.0
2006-01-26 15:00:00,39.92,40.07,39.86,40.05,819200.0,28.2428,28.3489,28.2004,28.3348,819200.0
2006-01-27 09:30:00,41.25,41.25,40.41,40.57,708200.0,29.1838,29.1838,28.5895,28.7027,708200.0
2006-01-27 10:00:00,40.57,41.1,40.57,40.94,769400.0,28.7027,29.0777,28.7027,28.9645,769400.0
2006-01-27 11:00:00,40.94,40.98,40.17,40.24,1077800.0,28.9645,28.9928,28.4197,28.4692,1077800.0
2006-01-27 12:00:00,40.24,40.4,40.06,40.34,752600.0,28.4692,28.5824,28.3419,28.54,752600.0
2006-01-27 13:00:00,40.34,40.4,39.92,39.94,851800.0,28.54,28.5824,28.2428,28.257,851800.0
2006-01-27 14:00:00,39.95,40.22,39.91,40.2,909600.0,28.264,28.4551,28.2357,28.4409,909600.0
2006-01-27 15:00:00,40.2,40.42,40.16,40.2,978200.0,28.4409,28.5966,28.4126,28.4409,978200.0
2006-01-30 09:30:00,40.5,40.9,40.48,40.77,673600.0,28.6532,28.9362,28.639,28.8442,673600.0
2006-01-30 10:00:00,40.76,40.87,40.66,40.83,754600.0,28.8371,28.9149,28.7664,28.8866,754600.0
2006-01-30 11:00:00,40.85,41.18,40.81,41.16,769000.0,28.9008,29.1343,28.8725,29.1201,769000.0
2006-01-30 12:00:00,41.17,41.47,41.16,41.26,705400.0,29.1272,29.3394,29.1201,29.1908,705400.0
2006-01-30 13:00:00,41.25,41.74,41.16,41.69,777600.0,29.1838,29.5304,29.1201,29.4951,777600.0
2006-01-30 14:00:00,41.69,42.09,41.55,41.98,701400.0,29.4951,29.7781,29.396,29.7002,701400.0
2006-01-30 15:00:00,41.99,41.99,41.65,41.7,912200.0,29.7073,29.7073,29.4668,29.5021,912200.0
2006-01-31 09:30:00,41.5,41.64,41.13,41.51,602200.0,29.3606,29.4597,29.0989,29.3677,602200.0
2006-01-31 10:00:00,41.51,42.24,41.46,41.83,1127600.0,29.3677,29.8842,29.3323,29.5941,1127600.0
2006-01-31 11:00:00,41.83,41.98,41.45,41.64,881000.0,29.5941,29.7002,29.3253,29.4597,881000.0
2006-01-31 12:00:00,41.64,42.06,41.63,41.74,443200.0,29.4597,29.7568,29.4526,29.5304,443200.0
2006-01-31 13:00:00,41.74,41.95,41.59,41.91,500400.0,29.5304,29.679,29.4243,29.6507,500400.0
2006-01-31 14:00:00,41.91,42.01,41.6,41.99,686400.0,29.6507,29.7215,29.4314,29.7073,686400.0
2006-01-31 15:00:00,41.99,42.45,41.95,42.28,1368200.0,29.7073,30.0328,29.679,29.9125,1368200.0
2006-02-01 09:30:00,42.58,42.8,42.16,42.32,705800.0,30.1247,30.2804,29.8276,29.9408,705800.0
2006-02-01 10:00:00,42.24,42.84,42.23,42.49,1783600.0,29.8842,30.3087,29.8771,30.0611,1783600.0
2006-02-01 11:00:00,42.49,43.45,42.49,43.41,1346000.0,30.0611,30.7402,30.0611,30.7119,1346000.0
2006-02-01 12:00:00,43.42,43.46,43.07,43.11,843600.0,30.719,30.7473,30.4714,30.4997,843600.0
2006-02-01 13:00:00,43.12,43.2,42.63,42.77,789000.0,30.5068,30.5634,30.1601,30.2592,789000.0
2006-02-01 14:00:00,42.79,42.85,41.42,41.52,1421200.0,30.2733,30.3158,29.304,29.3748,1421200.0
2006-02-01 15:00:00,41.48,42.7,41.27,41.47,1327000.0,29.3465,30.2096,29.1979,29.3394,1327000.0
2006-02-02 09:30:00,41.35,41.35,40.41,40.63,1012200.0,29.2545,29.2545,28.5895,28.7451,1012200.0
2006-02-02 10:00:00,40.6,40.64,39.58,39.58,1959000.0,28.7239,28.7522,28.0023,28.0023,1959000.0
2006-02-02 11:00:00,39.55,40.24,39.36,40.05,1547400.0,27.981,28.4692,27.8466,28.3348,1547400.0
2006-02-02 12:00:00,40.02,40.35,39.91,40.27,904800.0,28.3136,28.547,28.2357,28.4904,904800.0
2006-02-02 13:00:00,40.31,40.34,39.83,39.84,1020800.0,28.5187,28.54,28.1791,28.1862,1020800.0
2006-02-02 14:00:00,39.84,40.07,39.68,39.84,1728000.0,28.1862,28.3489,28.073,28.1862,1728000.0
2006-02-02 15:00:00,39.85,40.37,39.75,40.34,1352600.0,28.1933,28.5612,28.1225,28.54,1352600.0
2006-02-03 09:30:00,39.88,40.0,39.55,39.88,512800.0,28.2145,28.2994,27.981,28.2145,512800.0
2006-02-03 10:00:00,39.78,39.85,39.4,39.55,1461400.0,28.1438,28.1933,27.8749,27.981,1461400.0
2006-02-03 11:00:00,39.56,40.09,39.27,39.81,1318000.0,27.9881,28.3631,27.783,28.165,1318000.0
2006-02-03 12:00:00,39.81,39.84,39.44,39.58,952000.0,28.165,28.1862,27.9032,28.0023,952000.0
2006-02-03 13:00:00,39.58,39.72,39.27,39.63,907000.0,28.0023,28.1013,27.783,28.0376,907000.0
2006-02-03 14:00:00,39.63,39.93,39.55,39.69,916800.0,28.0376,28.2499,27.981,28.0801,916800.0
2006-02-03 15:00:00,39.71,39.81,39.4,39.5,1626600.0,28.0942,28.165,27.8749,27.9457,1626600.0
2006-02-06 09:30:00,39.93,40.68,39.75,40.35,806600.0,28.2499,28.7805,28.1225,28.547,806600.0
2006-02-06 10:00:00,40.35,40.6,39.97,40.49,1359800.0,28.547,28.7239,28.2782,28.6461,1359800.0
2006-02-06 11:00:00,40.49,40.72,40.33,40.45,832800.0,28.6461,28.8088,28.5329,28.6178,832800.0
2006-02-06 12:00:00,40.45,40.49,40.13,40.33,930800.0,28.6178,28.6461,28.3914,28.5329,930800.0
2006-02-06 13:00:00,40.33,40.45,40.08,40.24,954000.0,28.5329,28.6178,28.356,28.4692,954000.0
2006-02-06 14:00:00,40.25,40.29,40.02,40.25,1380200.0,28.4763,28.5046,28.3136,28.4763,1380200.0
2006-02-06 15:00:00,40.24,40.35,40.02,40.08,1471200.0,28.4692,28.547,28.3136,28.356,1471200.0
2006-02-07 09:30:00,39.13,39.27,38.1,38.36,1521800.0,27.6839,27.783,26.9552,27.1391,1521800.0
2006-02-07 10:00:00,38.36,38.45,37.72,37.78,2299200.0,27.1391,27.2028,26.6864,26.7288,2299200.0
2006-02-07 11:00:00,37.77,38.18,37.68,37.71,1542200.0,26.7217,27.0118,26.6581,26.6793,1542200.0
2006-02-07 12:00:00,37.72,38.03,37.67,37.76,809000.0,26.6864,26.9057,26.651,26.7147,809000.0
2006-02-07 13:00:00,37.76,37.91,37.33,37.74,1406200.0,26.7147,26.8208,26.4104,26.7005,1406200.0
2006-02-07 14:00:00,37.73,37.77,36.96,37.05,1166600.0,26.6934,26.7217,26.1487,26.2123,1166600.0
2006-02-07 15:00:00,37.03,37.32,36.98,37.0,2101400.0,26.1982,26.4034,26.1628,26.177,2101400.0
2006-02-08 09:30:00,37.0,37.1,36.16,36.27,892200.0,26.177,26.2477,25.5827,25.6605,892200.0
2006-02-08 10:00:00,36.27,36.49,35.81,36.0,2447200.0,25.6605,25.8161,25.3351,25.4695,2447200.0
2006-02-08 11:00:00,35.99,36.37,35.68,36.18,1572200.0,25.4624,25.7312,25.2431,25.5968,1572200.0
2006-02-08 12:00:00,36.19,36.69,36.18,36.6,1351800.0,25.6039,25.9576,25.5968,25.894,1351800.0
2006-02-08 13:00:00,36.6,36.73,36.51,36.66,1186200.0,25.894,25.9859,25.8303,25.9364,1186200.0
2006-02-08 14:00:00,36.66,36.91,36.63,36.81,1141600.0,25.9364,26.1133,25.9152,26.0425,1141600.0
2006-02-08 15:00:00,36.82,37.02,36.8,36.94,1502800.0,26.0496,26.1911,26.0355,26.1345,1502800.0
2006-02-09 09:30:00,37.1,37.65,36.87,37.53,690000.0,26.2477,26.6368,26.085,26.5519,690000.0
2006-02-09 10:00:00,37.5,37.6,36.73,37.04,1876600.0,26.5307,26.6015,25.9859,26.2053,1876600.0
2006-02-09 11:00:00,37.04,37.18,36.7,37.08,1604800.0,26.2053,26.3043,25.9647,26.2336,1604800.0
2006-02-09 12:00:00,37.08,37.08,36.48,36.52,1130000.0,26.2336,26.2336,25.8091,25.8374,1130000.0
2006-02-09 13:00:00,36.5,36.58,36.11,36.19,1148400.0,25.8232,25.8798,25.5473,25.6039,1148400.0
2006-02-09 14:00:00,36.19,36.21,35.31,35.31,1626400.0,25.6039,25.618,24.9813,24.9813,1626400.0
2006-02-09 15:00:00,35.35,35.42,34.75,35.14,2272600.0,25.0096,25.0591,24.5851,24.861,2272600.0
2006-02-10 09:30:00,35.33,35.48,34.7,34.83,1197000.0,24.9955,25.1016,24.5497,24.6417,1197000.0
2006-02-10 10:00:00,34.83,34.94,34.08,34.63,2803200.0,24.6417,24.7195,24.1111,24.5002,2803200.0
2006-02-10 11:00:00,34.64,34.74,34.37,34.47,2289400.0,24.5073,24.578,24.3163,24.387,2289400.0
2006-02-10 12:00:00,34.46,35.06,34.45,34.58,1430600.0,24.3799,24.8044,24.3729,24.4648,1430600.0
2006-02-10 13:00:00,34.56,34.8,34.35,34.79,1145400.0,24.4507,24.6205,24.3021,24.6134,1145400.0
2006-02-10 14:00:00,34.79,34.88,34.49,34.68,1526400.0,24.6134,24.6771,24.4012,24.5356,1526400.0
2006-02-10 15:00:00,34.68,35.07,34.56,34.73,1976600.0,24.5356,24.8115,24.4507,24.571,1976600.0
2006-02-13 09:30:00,34.35,34.8,33.95,34.31,968200.0,24.3021,24.6205,24.0191,24.2738,968200.0
2006-02-13 10:00:00,34.37,34.63,34.1,34.44,2073200.0,24.3163,24.5002,24.1253,24.3658,2073200.0
2006-02-13 11:00:00,34.45,34.69,34.29,34.46,1638000.0,24.3729,24.5427,24.2597,24.3799,1638000.0
2006-02-13 12:00:00,34.46,34.63,34.27,34.33,910800.0,24.3799,24.5002,24.2455,24.288,910800.0
2006-02-13 13:00:00,34.33,34.43,33.96,34.09,912400.0,24.288,24.3587,24.0262,24.1182,912400.0
2006-02-13 14:00:00,34.09,34.19,33.85,34.06,962400.0,24.1182,24.1889,23.9484,24.097,962400.0
2006-02-13 15:00:00,34.07,34.31,33.98,34.13,1114200.0,24.104,24.2738,24.0404,24.1465,1114200.0
2006-02-14 09:30:00,33.0,33.45,33.0,33.23,1423400.0,23.347,23.6654,23.347,23.5097,1423400.0
2006-02-14 10:00:00,33.23,33.47,32.99,33.3,2010400.0,23.5097,23.6795,23.3399,23.5593,2010400.0
2006-02-14 11:00:00,33.32,33.57,33.21,33.25,1301800.0,23.5734,23.7503,23.4956,23.5239,1301800.0
2006-02-14 12:00:00,33.25,33.52,33.22,33.47,1086600.0,23.5239,23.7149,23.5027,23.6795,1086600.0
2006-02-14 13:00:00,33.47,34.25,33.44,34.19,1647800.0,23.6795,24.2314,23.6583,24.1889,1647800.0
2006-02-14 14:00:00,34.19,34.23,33.85,34.02,1558800.0,24.1889,24.2172,23.9484,24.0687,1558800.0
2006-02-14 15:00:00,34.02,34.57,33.96,34.52,2508600.0,24.0687,24.4578,24.0262,24.4224,2508600.0
2006-02-15 09:30:00,34.93,35.05,34.51,35.0,767600.0,24.7125,24.7974,24.4153,24.762,767600.0
2006-02-15 10:00:00,35.0,35.43,34.88,35.08,1961800.0,24.762,25.0662,24.6771,24.8186,1961800.0
2006-02-15 11:00:00,35.08,35.39,34.94,35.29,1310400.0,24.8186,25.0379,24.7195,24.9672,1310400.0
2006-02-15 12:00:00,35.27,35.29,34.24,34.63,1293600.0,24.953,24.9672,24.2243,24.5002,1293600.0
2006-02-15 13:00:00,34.63,34.98,34.53,34.95,1063200.0,24.5002,24.7478,24.4295,24.7266,1063200.0
2006-02-15 14:00:00,34.97,34.97,34.27,34.46,1328600.0,24.7408,24.7408,24.2455,24.3799,1328600.0
2006-02-15 15:00:00,34.46,34.65,34.19,34.65,1519000.0,24.3799,24.5144,24.1889,24.5144,1519000.0
2006-02-16 09:30:00,34.82,35.36,34.81,35.27,938400.0,24.6346,25.0167,24.6276,24.953,938400.0
2006-02-16 10:00:00,35.27,35.52,35.08,35.4,1530600.0,24.953,25.1299,24.8186,25.045,1530600.0
2006-02-16 11:00:00,35.44,35.91,35.32,35.55,1176800.0,25.0733,25.4058,24.9884,25.1511,1176800.0
2006-02-16 12:00:00,35.57,35.85,35.54,35.81,856000.0,25.1653,25.3634,25.144,25.3351,856000.0
2006-02-16 13:00:00,35.82,36.0,35.56,35.73,1028600.0,25.3421,25.4695,25.1582,25.2785,1028600.0
2006-02-16 14:00:00,35.73,35.99,35.48,35.9,978800.0,25.2785,25.4624,25.1016,25.3987,978800.0
2006-02-16 15:00:00,35.9,36.13,35.87,36.02,1294800.0,25.3987,25.5614,25.3775,25.4836,1294800.0
2006-02-17 09:30:00,36.5,36.74,36.4,36.53,1307800.0,25.8232,25.993,25.7525,25.8444,1307800.0
2006-02-17 10:00:00,36.54,36.69,36.05,36.05,1547800.0,25.8515,25.9576,25.5049,25.5049,1547800.0
2006-02-17 11:00:00,36.05,36.31,35.96,36.18,1065000.0,25.5049,25.6888,25.4412,25.5968,1065000.0
2006-02-17 12:00:00,36.18,36.27,36.04,36.1,722000.0,25.5968,25.6605,25.4978,25.5402,722000.0
2006-02-17 13:00:00,36.13,36.13,35.93,36.1,580600.0,25.5614,25.5614,25.42,25.5402,580600.0
2006-02-17 14:00:00,36.1,36.11,35.88,35.91,570600.0,25.5402,25.5473,25.3846,25.4058,570600.0
2006-02-17 15:00:00,35.89,35.95,35.73,35.78,934600.0,25.3917,25.4341,25.2785,25.3138,934600.0
2006-02-21 09:30:00,36.77,37.25,36.55,36.84,902600.0,26.0142,26.3538,25.8586,26.0638,902600.0
2006-02-21 10:00:00,36.86,36.86,36.24,36.49,1385600.0,26.0779,26.0779,25.6393,25.8161,1385600.0
2006-02-21 11:00:00,36.49,36.52,36.06,36.09,565400.0,25.8161,25.8374,25.5119,25.5331,565400.0
2006-02-21 12:00:00,36.09,36.33,36.0,36.17,620000.0,25.5331,25.7029,25.4695,25.5897,620000.0
2006-02-21 13:00:00,36.17,36.56,36.17,36.55,610800.0,25.5897,25.8657,25.5897,25.8586,610800.0
2006-02-21 14:00:00,36.52,36.63,36.4,36.45,702600.0,25.8374,25.9152,25.7525,25.7878,702600.0
2006-02-21 15:00:00,36.45,36.48,36.28,36.31,814000.0,25.7878,25.8091,25.6676,25.6888,814000.0
2006-02-22 09:30:00,36.13,36.19,35.82,35.99,767200.0,25.5614,25.6039,25.3421,25.4624,767200.0
2006-02-22 10:00:00,35.99,36.13,35.41,35.55,943800.0,25.4624,25.5614,25.0521,25.1511,943800.0
2006-02-22 11:00:00,35.54,35.71,35.3,35.42,1058400.0,25.144,25.2643,24.9742,25.0591,1058400.0
2006-02-22 12:00:00,35.42,35.6,35.38,35.52,642200.0,25.0591,25.1865,25.0308,25.1299,642200.0
2006-02-22 13:00:00,35.53,35.57,35.19,35.35,691000.0,25.137,25.1653,24.8964,25.0096,691000.0
2006-02-22 14:00:00,35.35,35.42,35.05,35.21,1237200.0,25.0096,25.0591,24.7974,24.9106,1237200.0
2006-02-22 15:00:00,35.2,35.31,35.05,35.26,1083400.0,24.9035,24.9813,24.7974,24.9459,1083400.0
2006-02-23 09:30:00,34.92,35.12,34.73,34.97,595600.0,24.7054,24.8469,24.571,24.7408,595600.0
2006-02-23 10:00:00,34.93,35.91,34.79,35.63,1568000.0,24.7125,25.4058,24.6134,25.2077,1568000.0
2006-02-23 11:00:00,35.63,35.65,34.9,35.05,1100600.0,25.2077,25.2219,24.6912,24.7974,1100600.0
2006-02-23 12:00:00,35.04,35.04,34.23,34.58,1333600.0,24.7903,24.7903,24.2172,24.4648,1333600.0
2006-02-23 13:00:00,34.59,34.66,34.34,34.38,890000.0,24.4719,24.5214,24.295,24.3233,890000.0
2006-02-23 14:00:00,34.38,35.09,34.38,34.78,1271400.0,24.3233,24.8257,24.3233,24.6063,1271400.0
2006-02-23 15:00:00,34.8,34.97,34.77,34.91,898200.0,24.6205,24.7408,24.5993,24.6983,898200.0
2006-02-24 09:30:00,35.58,35.65,35.32,35.35,624000.0,25.1723,25.2219,24.9884,25.0096,624000.0
2006-02-24 10:00:00,35.37,35.74,35.29,35.52,1203800.0,25.0238,25.2855,24.9672,25.1299,1203800.0
2006-02-24 11:00:00,35.52,35.57,35.41,35.49,967600.0,25.1299,25.1653,25.0521,25.1087,967600.0
2006-02-24 12:00:00,35.49,35.62,35.44,35.49,449000.0,25.1087,25.2006,25.0733,25.1087,449000.0
2006-02-24 13:00:00,35.49,35.59,35.47,35.52,320000.0,25.1087,25.1794,25.0945,25.1299,320000.0
2006-02-24 14:00:00,35.51,35.56,35.18,35.3,595400.0,25.1228,25.1582,24.8893,24.9742,595400.0
2006-02-24 15:00:00,35.3,35.33,35.01,35.09,871400.0,24.9742,24.9955,24.7691,24.8257,871400.0
2006-02-27 09:30:00,34.83,34.98,34.56,34.94,564200.0,24.6417,24.7478,24.4507,24.7195,564200.0
2006-02-27 10:00:00,34.94,34.98,34.35,34.41,871600.0,24.7195,24.7478,24.3021,24.3446,871600.0
2006-02-27 11:00:00,34.41,34.74,34.38,34.6,805400.0,24.3446,24.578,24.3233,24.479,805400.0
2006-02-27 12:00:00,34.6,34.66,34.49,34.52,517800.0,24.479,24.5214,24.4012,24.4224,517800.0
2006-02-27 13:00:00,34.52,34.6,34.44,34.48,603200.0,24.4224,24.479,24.3658,24.3941,603200.0
2006-02-27 14:00:00,34.46,34.5,34.31,34.35,808200.0,24.3799,24.4082,24.2738,24.3021,808200.0
2006-02-27 15:00:00,34.35,34.42,34.08,34.1,1314800.0,24.3021,24.3516,24.1111,24.1253,1314800.0
2006-02-28 09:30:00,33.74,33.77,33.2,33.25,979600.0,23.8706,23.8918,23.4885,23.5239,979600.0
2006-02-28 10:00:00,33.24,33.33,32.81,33.32,1899600.0,23.5168,23.5805,23.2126,23.5734,1899600.0
2006-02-28 11:00:00,33.26,33.75,33.21,33.35,1660800.0,23.531,23.8776,23.4956,23.5946,1660800.0
2006-02-28 12:00:00,33.35,33.49,33.08,33.47,836400.0,23.5946,23.6937,23.4036,23.6795,836400.0
2006-02-28 13:00:00,33.46,33.82,33.45,33.65,1068400.0,23.6725,23.9272,23.6654,23.8069,1068400.0
2006-02-28 14:00:00,33.62,33.76,33.51,33.7,775400.0,23.7857,23.8847,23.7078,23.8423,775400.0
2006-02-28 15:00:00,33.7,33.8,33.6,33.73,1093000.0,23.8423,23.913,23.7715,23.8635,1093000.0
2006-03-01 09:30:00,33.78,34.13,33.78,34.02,721200.0,23.8989,24.1465,23.8989,24.0687,721200.0
2006-03-01 10:00:00,34.0,34.07,33.66,33.85,1026200.0,24.0545,24.104,23.814,23.9484,1026200.0
2006-03-01 11:00:00,33.85,34.37,33.79,34.22,812200.0,23.9484,24.3163,23.9059,24.2102,812200.0
2006-03-01 12:00:00,34.21,34.32,34.1,34.19,418800.0,24.2031,24.2809,24.1253,24.1889,418800.0
2006-03-01 13:00:00,34.18,34.27,34.07,34.1,481800.0,24.1819,24.2455,24.104,24.1253,481800.0
2006-03-01 14:00:00,34.1,34.23,33.96,34.08,561200.0,24.1253,24.2172,24.0262,24.1111,561200.0
2006-03-01 15:00:00,34.08,34.2,34.05,34.14,637400.0,24.1111,24.196,24.0899,24.1536,637400.0
2006-03-02 09:30:00,34.18,34.43,33.88,34.1,683000.0,24.1819,24.3587,23.9696,24.1253,683000.0
2006-03-02 10:00:00,34.1,35.05,34.08,34.98,1841200.0,24.1253,24.7974,24.1111,24.7478,1841200.0
2006-03-02 11:00:00,34.98,35.27,34.44,34.6,1280200.0,24.7478,24.953,24.3658,24.479,1280200.0
2006-03-02 12:00:00,34.61,34.63,34.04,34.09,841400.0,24.4861,24.5002,24.0828,24.1182,841400.0
2006-03-02 13:00:00,34.12,34.35,34.08,34.35,540600.0,24.1394,24.3021,24.1111,24.3021,540600.0
2006-03-02 14:00:00,34.35,34.63,34.27,34.58,848600.0,24.3021,24.5002,24.2455,24.4648,848600.0
2006-03-02 15:00:00,34.58,34.72,34.41,34.7,1416400.0,24.4648,24.5639,24.3446,24.5497,1416400.0
2006-03-03 09:30:00,34.63,35.41,34.63,35.4,952200.0,24.5002,25.0521,24.5002,25.045,952200.0
2006-03-03 10:00:00,35.38,35.47,34.98,35.14,1091400.0,25.0308,25.0945,24.7478,24.861,1091400.0
2006-03-03 11:00:00,35.14,35.32,35.02,35.27,636600.0,24.861,24.9884,24.7761,24.953,636600.0
2006-03-03 12:00:00,35.27,35.44,35.24,35.43,506800.0,24.953,25.0733,24.9318,25.0662,506800.0
2006-03-03 13:00:00,35.43,35.53,35.17,35.18,1132400.0,25.0662,25.137,24.8823,24.8893,1132400.0
2006-03-03 14:00:00,35.18,35.42,35.17,35.38,786600.0,24.8893,25.0591,24.8823,25.0308,786600.0
2006-03-03 15:00:00,35.38,35.38,34.99,35.17,1383600.0,25.0308,25.0308,24.7549,24.8823,1383600.0
2006-03-06 09:30:00,34.75,34.95,34.55,34.68,741600.0,24.5851,24.7266,24.4436,24.5356,741600.0
2006-03-06 10:00:00,34.68,34.93,33.87,34.03,1204600.0,24.5356,24.7125,23.9625,24.0757,1204600.0
2006-03-06 11:00:00,34.05,34.1,33.4,33.44,1075000.0,24.0899,24.1253,23.63,23.6583,1075000.0
2006-03-06 12:00:00,33.44,33.62,33.22,33.35,930000.0,23.6583,23.7857,23.5027,23.5946,930000.0
2006-03-06 13:00:00,33.35,33.57,33.19,33.32,925800.0,23.5946,23.7503,23.4814,23.5734,925800.0
2006-03-06 14:00:00,33.31,33.31,33.01,33.05,1131800.0,23.5663,23.5663,23.3541,23.3824,1131800.0
2006-03-06 15:00:00,33.05,33.31,32.91,33.29,2262000.0,23.3824,23.5663,23.2833,23.5522,2262000.0
2006-03-07 09:30:00,33.31,33.4,32.66,32.74,1111400.0,23.5663,23.63,23.1065,23.1631,1111400.0
2006-03-07 10:00:00,32.74,32.94,32.55,32.77,1147400.0,23.1631,23.3046,23.0287,23.1843,1147400.0
2006-03-07 11:00:00,32.78,32.9,32.41,32.52,1247600.0,23.1914,23.2763,22.9296,23.0074,1247600.0
2006-03-07 12:00:00,32.52,32.58,32.38,32.41,589200.0,23.0074,23.0499,22.9084,22.9296,589200.0
2006-03-07 13:00:00,32.42,32.42,32.21,32.29,618800.0,22.9367,22.9367,22.7881,22.8447,618800.0
2006-03-07 14:00:00,32.29,32.3,32.08,32.19,757200.0,22.8447,22.8518,22.6961,22.774,757200.0
2006-03-07 15:00:00,32.19,32.69,32.06,32.65,1609800.0,22.774,23.1277,22.682,23.0994,1609800.0
2006-03-08 09:30:00,32.55,33.28,32.38,33.27,1160200.0,23.0287,23.5451,22.9084,23.538,1160200.0
2006-03-08 10:00:00,33.27,33.73,33.04,33.35,2099600.0,23.538,23.8635,23.3753,23.5946,2099600.0
2006-03-08 11:00:00,33.35,33.38,32.65,32.66,1986000.0,23.5946,23.6159,23.0994,23.1065,1986000.0
2006-03-08 12:00:00,32.67,32.75,32.33,32.67,1539400.0,23.1135,23.1701,22.873,23.1135,1539400.0
2006-03-08 13:00:00,32.66,32.88,32.44,32.62,1134200.0,23.1065,23.2621,22.9508,23.0782,1134200.0
2006-03-08 14:00:00,32.62,33.37,32.61,33.24,1575800.0,23.0782,23.6088,23.0711,23.5168,1575800.0
2006-03-08 15:00:00,33.24,33.42,33.19,33.34,1616800.0,23.5168,23.6442,23.4814,23.5876,1616800.0
2006-03-09 09:30:00,33.88,34.05,33.7,34.0,806600.0,23.9696,24.0899,23.8423,24.0545,806600.0
2006-03-09 10:00:00,33.99,34.1,33.02,33.13,1804800.0,24.0474,24.1253,23.3612,23.439,1804800.0
2006-03-09 11:00:00,33.16,33.23,32.73,33.15,1361600.0,23.4602,23.5097,23.156,23.4531,1361600.0
2006-03-09 12:00:00,33.16,33.19,32.81,33.01,890600.0,23.4602,23.4814,23.2126,23.3541,890600.0
2006-03-09 13:00:00,33.01,33.14,32.85,33.04,863400.0,23.3541,23.4461,23.2409,23.3753,863400.0
2006-03-09 14:00:00,33.04,33.13,32.68,32.73,814800.0,23.3753,23.439,23.1206,23.156,814800.0
2006-03-09 15:00:00,32.73,32.77,32.47,32.65,1287200.0,23.156,23.1843,22.9721,23.0994,1287200.0
2006-03-10 09:30:00,32.59,32.69,32.1,32.38,807000.0,23.057,23.1277,22.7103,22.9084,807000.0
2006-03-10 10:00:00,32.37,33.07,32.2,33.0,1200800.0,22.9013,23.3965,22.781,23.347,1200800.0
2006-03-10 11:00:00,33.01,33.16,32.88,33.13,698400.0,23.3541,23.4602,23.2621,23.439,698400.0
2006-03-10 12:00:00,33.1,33.3,33.04,33.19,552000.0,23.4178,23.5593,23.3753,23.4814,552000.0
2006-03-10 13:00:00,33.2,33.41,33.08,33.17,602200.0,23.4885,23.6371,23.4036,23.4673,602200.0
2006-03-10 14:00:00,33.18,33.2,32.59,32.65,789000.0,23.4744,23.4885,23.057,23.0994,789000.0
2006-03-10 15:00:00,32.65,32.75,32.58,32.72,1316600.0,23.0994,23.1701,23.0499,23.1489,1316600.0
2006-03-13 09:30:00,32.9,33.49,32.9,33.32,573000.0,23.2763,23.6937,23.2763,23.5734,573000.0
2006-03-13 10:00:00,33.31,33.98,33.24,33.57,1011800.0,23.5663,24.0404,23.5168,23.7503,1011800.0
2006-03-13 11:00:00,33.58,33.75,33.41,33.51,634800.0,23.7574,23.8776,23.6371,23.7078,634800.0
2006-03-13 12:00:00,33.49,33.63,33.29,33.58,416000.0,23.6937,23.7927,23.5522,23.7574,416000.0
2006-03-13 13:00:00,33.58,33.8,33.47,33.8,515000.0,23.7574,23.913,23.6795,23.913,515000.0
2006-03-13 14:00:00,33.8,33.97,33.74,33.88,779600.0,23.913,24.0333,23.8706,23.9696,779600.0
2006-03-13 15:00:00,33.88,33.95,33.74,33.84,974400.0,23.9696,24.0191,23.8706,23.9413,974400.0
2006-03-14 09:30:00,33.85,33.99,33.41,33.58,581400.0,23.9484,24.0474,23.6371,23.7574,581400.0
2006-03-14 10:00:00,33.59,34.0,33.12,33.51,1138200.0,23.7644,24.0545,23.4319,23.7078,1138200.0
2006-03-14 11:00:00,33.48,34.1,33.39,33.89,736800.0,23.6866,24.1253,23.6229,23.9767,736800.0
2006-03-14 12:00:00,33.88,34.11,33.88,33.96,484600.0,23.9696,24.1323,23.9696,24.0262,484600.0
2006-03-14 13:00:00,33.96,34.23,33.92,34.15,896200.0,24.0262,24.2172,23.9979,24.1606,896200.0
2006-03-14 14:00:00,34.16,34.79,34.12,34.59,1149200.0,24.1677,24.6134,24.1394,24.4719,1149200.0
2006-03-14 15:00:00,34.59,34.83,34.56,34.68,1788600.0,24.4719,24.6417,24.4507,24.5356,1788600.0
2006-03-15 09:30:00,34.18,34.55,34.1,34.33,465400.0,24.1819,24.4436,24.1253,24.288,465400.0
2006-03-15 10:00:00,34.32,34.76,33.97,34.7,1047200.0,24.2809,24.5922,24.0333,24.5497,1047200.0
2006-03-15 11:00:00,34.71,34.88,34.19,34.3,946200.0,24.5568,24.6771,24.1889,24.2668,946200.0
2006-03-15 12:00:00,34.3,34.45,33.85,34.3,659000.0,24.2668,24.3729,23.9484,24.2668,659000.0
2006-03-15 13:00:00,34.31,34.62,34.29,34.58,834800.0,24.2738,24.4931,24.2597,24.4648,834800.0
2006-03-15 14:00:00,34.57,34.96,34.49,34.9,986400.0,24.4578,24.7337,24.4012,24.6912,986400.0
2006-03-15 15:00:00,34.9,35.24,34.88,35.23,1407800.0,24.6912,24.9318,24.6771,24.9247,1407800.0
2006-03-16 09:30:00,35.07,35.62,35.0,35.56,942600.0,24.8115,25.2006,24.762,25.1582,942600.0
2006-03-16 10:00:00,35.55,35.66,35.13,35.15,1462800.0,25.1511,25.2289,24.854,24.8681,1462800.0
2006-03-16 11:00:00,35.14,35.55,35.13,35.52,1082600.0,24.861,25.1511,24.854,25.1299,1082600.0
2006-03-16 12:00:00,35.52,36.2,35.3,36.07,1219800.0,25.1299,25.611,24.9742,25.519,1219800.0
2006-03-16 13:00:00,36.07,36.34,36.01,36.28,1029000.0,25.519,25.71,25.4766,25.6676,1029000.0
2006-03-16 14:00:00,36.27,36.4,36.09,36.27,949800.0,25.6605,25.7525,25.5331,25.6605,949800.0
2006-03-16 15:00:00,36.27,36.57,36.26,36.5,1657600.0,25.6605,25.8727,25.6534,25.8232,1657600.0
2006-03-17 09:30:00,36.7,36.71,36.29,36.48,1616200.0,25.9647,25.9718,25.6746,25.8091,1616200.0
2006-03-17 10:00:00,36.42,36.46,36.14,36.27,1113800.0,25.7666,25.7949,25.5685,25.6605,1113800.0
2006-03-17 11:00:00,36.24,36.43,36.09,36.1,629800.0,25.6393,25.7737,25.5331,25.5402,629800.0
2006-03-17 12:00:00,36.11,36.43,36.11,36.43,508600.0,25.5473,25.7737,25.5473,25.7737,508600.0
2006-03-17 13:00:00,36.44,36.62,36.38,36.51,682800.0,25.7808,25.9081,25.7383,25.8303,682800.0
2006-03-17 14:00:00,36.52,36.52,36.34,36.39,437600.0,25.8374,25.8374,25.71,25.7454,437600.0
2006-03-17 15:00:00,36.4,36.43,36.2,36.23,755600.0,25.7525,25.7737,25.611,25.6322,755600.0
2006-03-20 09:30:00,35.5,36.15,35.21,36.12,885000.0,25.1157,25.5756,24.9106,25.5544,885000.0
2006-03-20 10:00:00,36.12,36.19,35.31,35.5,1455200.0,25.5544,25.6039,24.9813,25.1157,1455200.0
2006-03-20 11:00:00,35.52,35.52,35.1,35.21,1070400.0,25.1299,25.1299,24.8327,24.9106,1070400.0
2006-03-20 12:00:00,35.18,35.26,34.8,35.03,720400.0,24.8893,24.9459,24.6205,24.7832,720400.0
2006-03-20 13:00:00,35.02,35.08,34.69,34.7,676800.0,24.7761,24.8186,24.5427,24.5497,676800.0
2006-03-20 14:00:00,34.7,34.74,34.19,34.46,1340200.0,24.5497,24.578,24.1889,24.3799,1340200.0
2006-03-20 15:00:00,34.46,34.51,34.24,34.35,1806600.0,24.3799,24.4153,24.2243,24.3021,1806600.0
2006-03-21 09:30:00,33.88,34.38,33.75,34.38,886800.0,23.9696,24.3233,23.8776,24.3233,886800.0
2006-03-21 10:00:00,34.37,34.82,34.2,34.27,1369800.0,24.3163,24.6346,24.196,24.2455,1369800.0
2006-03-21 11:00:00,34.33,34.91,34.2,34.84,881000.0,24.288,24.6983,24.196,24.6488,881000.0
2006-03-21 12:00:00,34.85,35.06,34.76,34.92,572600.0,24.6559,24.8044,24.5922,24.7054,572600.0
2006-03-21 13:00:00,34.91,34.93,34.4,34.4,440200.0,24.6983,24.7125,24.3375,24.3375,440200.0
2006-03-21 14:00:00,34.4,34.6,34.23,34.28,815400.0,24.3375,24.479,24.2172,24.2526,815400.0
2006-03-21 15:00:00,34.28,34.38,34.14,34.21,775400.0,24.2526,24.3233,24.1536,24.2031,775400.0
2006-03-22 09:30:00,34.25,34.61,34.15,34.48,436800.0,24.2314,24.4861,24.1606,24.3941,436800.0
2006-03-22 10:00:00,34.46,35.43,34.38,35.09,1597000.0,24.3799,25.0662,24.3233,24.8257,1597000.0
2006-03-22 11:00:00,35.1,35.43,34.93,35.09,883600.0,24.8327,25.0662,24.7125,24.8257,883600.0
2006-03-22 12:00:00,35.09,35.27,35.05,35.17,519200.0,24.8257,24.953,24.7974,24.8823,519200.0
2006-03-22 13:00:00,35.16,35.19,34.81,34.87,530200.0,24.8752,24.8964,24.6276,24.67,530200.0
2006-03-22 14:00:00,34.87,34.95,34.4,34.63,1020800.0,24.67,24.7266,24.3375,24.5002,1020800.0
2006-03-22 15:00:00,34.67,34.8,34.58,34.7,894800.0,24.5285,24.6205,24.4648,24.5497,894800.0
2006-03-23 09:30:00,34.97,35.73,34.9,35.73,604400.0,24.7408,25.2785,24.6912,25.2785,604400.0
2006-03-23 10:00:00,35.65,35.78,35.17,35.75,1224400.0,25.2219,25.3138,24.8823,25.2926,1224400.0
2006-03-23 11:00:00,35.75,35.83,35.41,35.42,707400.0,25.2926,25.3492,25.0521,25.0591,707400.0
2006-03-23 12:00:00,35.41,35.55,35.25,35.41,513600.0,25.0521,25.1511,24.9389,25.0521,513600.0
2006-03-23 13:00:00,35.41,35.64,35.35,35.48,618400.0,25.0521,25.2148,25.0096,25.1016,618400.0
2006-03-23 14:00:00,35.48,35.5,35.26,35.27,695800.0,25.1016,25.1157,24.9459,24.953,695800.0
2006-03-23 15:00:00,35.27,35.49,35.15,35.27,1250600.0,24.953,25.1087,24.8681,24.953,1250600.0
2006-03-24 09:30:00,35.4,35.76,35.32,35.69,450000.0,25.045,25.2997,24.9884,25.2502,450000.0
2006-03-24 10:00:00,35.69,36.27,35.69,35.99,875400.0,25.2502,25.6605,25.2502,25.4624,875400.0
2006-03-24 11:00:00,35.99,36.16,35.57,35.58,959600.0,25.4624,25.5827,25.1653,25.1723,959600.0
2006-03-24 12:00:00,35.48,35.74,35.38,35.66,827400.0,25.1016,25.2855,25.0308,25.2289,827400.0
2006-03-24 13:00:00,35.67,35.94,35.52,35.82,758600.0,25.236,25.427,25.1299,25.3421,758600.0
2006-03-24 14:00:00,35.8,35.99,35.74,35.92,466800.0,25.328,25.4624,25.2855,25.4129,466800.0
2006-03-24 15:00:00,35.92,36.04,35.92,35.97,644600.0,25.4129,25.4978,25.4129,25.4483,644600.0
2006-03-27 09:30:00,35.5,35.66,35.33,35.54,545200.0,25.1157,25.2289,24.9955,25.144,545200.0
2006-03-27 10:00:00,35.54,35.63,35.2,35.55,1154000.0,25.144,25.2077,24.9035,25.1511,1154000.0
2006-03-27 11:00:00,35.55,35.77,35.48,35.62,661000.0,25.1511,25.3068,25.1016,25.2006,661000.0
2006-03-27 12:00:00,35.64,35.82,35.6,35.81,476000.0,25.2148,25.3421,25.1865,25.3351,476000.0
2006-03-27 13:00:00,35.8,36.23,35.79,36.14,969200.0,25.328,25.6322,25.3209,25.5685,969200.0
2006-03-27 14:00:00,36.13,36.15,35.8,36.05,1160600.0,25.5614,25.5756,25.328,25.5049,1160600.0
2006-03-27 15:00:00,36.05,36.09,35.92,35.97,842200.0,25.5049,25.5331,25.4129,25.4483,842200.0
2006-03-28 09:30:00,36.25,36.31,36.05,36.12,700400.0,25.6463,25.6888,25.5049,25.5544,700400.0
2006-03-28 10:00:00,36.12,36.38,36.06,36.2,977800.0,25.5544,25.7383,25.5119,25.611,977800.0
2006-03-28 11:00:00,36.21,36.35,36.19,36.35,739000.0,25.618,25.7171,25.6039,25.7171,739000.0
2006-03-28 12:00:00,36.34,36.49,36.32,36.44,480800.0,25.71,25.8161,25.6959,25.7808,480800.0
2006-03-28 13:00:00,36.44,36.64,36.41,36.62,535800.0,25.7808,25.9223,25.7595,25.9081,535800.0
2006-03-28 14:00:00,36.6,36.69,36.26,36.31,800600.0,25.894,25.9576,25.6534,25.6888,800600.0
2006-03-28 15:00:00,36.32,36.43,36.13,36.27,957600.0,25.6959,25.7737,25.5614,25.6605,957600.0
2006-03-29 09:30:00,36.25,36.65,36.25,36.54,559600.0,25.6463,25.9293,25.6463,25.8515,559600.0
2006-03-29 10:00:00,36.53,36.99,36.32,36.76,1415600.0,25.8444,26.1699,25.6959,26.0072,1415600.0
2006-03-29 11:00:00,36.77,36.87,36.48,36.85,779400.0,26.0142,26.085,25.8091,26.0708,779400.0
2006-03-29 12:00:00,36.87,37.17,36.85,37.1,803200.0,26.085,26.2972,26.0708,26.2477,803200.0
2006-03-29 13:00:00,37.1,37.2,36.92,36.96,863800.0,26.2477,26.3185,26.1204,26.1487,863800.0
2006-03-29 14:00:00,36.96,36.97,36.58,36.72,1109400.0,26.1487,26.1557,25.8798,25.9789,1109400.0
2006-03-29 15:00:00,36.73,36.92,36.61,36.91,943400.0,25.9859,26.1204,25.901,26.1133,943400.0
2006-03-30 09:30:00,36.93,37.35,36.93,37.34,580800.0,26.1274,26.4246,26.1274,26.4175,580800.0
2006-03-30 10:00:00,37.34,37.61,37.09,37.27,1163000.0,26.4175,26.6085,26.2406,26.368,1163000.0
2006-03-30 11:00:00,37.27,37.5,36.91,37.48,845800.0,26.368,26.5307,26.1133,26.5166,845800.0
2006-03-30 12:00:00,37.48,37.57,37.26,37.35,579600.0,26.5166,26.5802,26.3609,26.4246,579600.0
2006-03-30 13:00:00,37.38,37.38,36.88,36.94,602000.0,26.4458,26.4458,26.0921,26.1345,602000.0
2006-03-30 14:00:00,36.96,37.12,36.85,37.09,559600.0,26.1487,26.2619,26.0708,26.2406,559600.0
2006-03-30 15:00:00,37.09,37.41,37.02,37.02,780400.0,26.2406,26.467,26.1911,26.1911,780400.0
2006-03-31 09:30:00,36.51,36.55,36.22,36.45,450800.0,25.8303,25.8586,25.6251,25.7878,450800.0
2006-03-31 10:00:00,36.47,36.6,36.06,36.07,1102000.0,25.802,25.894,25.5119,25.519,1102000.0
2006-03-31 11:00:00,36.07,36.13,35.75,35.85,707000.0,25.519,25.5614,25.2926,25.3634,707000.0
2006-03-31 12:00:00,35.83,36.08,35.72,35.95,587400.0,25.3492,25.5261,25.2714,25.4341,587400.0
2006-03-31 13:00:00,35.95,36.05,35.76,35.77,455400.0,25.4341,25.5049,25.2997,25.3068,455400.0
2006-03-31 14:00:00,35.76,36.19,35.75,36.12,619000.0,25.2997,25.6039,25.2926,25.5544,619000.0
2006-03-31 15:00:00,36.12,36.16,35.9,36.02,829400.0,25.5544,25.5827,25.3987,25.4836,829400.0
2006-04-03 09:30:00,36.7,36.7,36.4,36.58,526200.0,25.9647,25.9647,25.7525,25.8798,526200.0
2006-04-03 10:00:00,36.6,36.78,36.47,36.73,1057600.0,25.894,26.0213,25.802,25.9859,1057600.0
2006-04-03 11:00:00,36.74,36.97,36.54,36.93,678400.0,25.993,26.1557,25.8515,26.1274,678400.0
2006-04-03 12:00:00,36.93,36.93,36.74,36.79,420400.0,26.1274,26.1274,25.993,26.0284,420400.0
2006-04-03 13:00:00,36.81,36.81,36.42,36.47,613400.0,26.0425,26.0425,25.7666,25.802,613400.0
2006-04-03 14:00:00,36.47,36.52,35.94,36.22,822200.0,25.802,25.8374,25.427,25.6251,822200.0
2006-04-03 15:00:00,36.22,36.35,35.79,35.97,1082800.0,25.6251,25.7171,25.3209,25.4483,1082800.0
2006-04-04 09:30:00,35.48,35.6,35.38,35.58,687200.0,25.1016,25.1865,25.0308,25.1723,687200.0
2006-04-04 10:00:00,35.58,35.9,35.52,35.64,1471800.0,25.1723,25.3987,25.1299,25.2148,1471800.0
2006-04-04 11:00:00,35.63,35.97,35.63,35.85,755600.0,25.2077,25.4483,25.2077,25.3634,755600.0
2006-04-04 12:00:00,35.85,36.06,35.83,36.04,509000.0,25.3634,25.5119,25.3492,25.4978,509000.0
2006-04-04 13:00:00,36.04,36.29,36.02,36.25,364600.0,25.4978,25.6746,25.4836,25.6463,364600.0
2006-04-04 14:00:00,36.26,36.34,36.13,36.24,477600.0,25.6534,25.71,25.5614,25.6393,477600.0
2006-04-04 15:00:00,36.25,36.62,36.21,36.54,699200.0,25.6463,25.9081,25.618,25.8515,699200.0
2006-04-05 09:30:00,36.58,36.6,36.33,36.44,517400.0,25.8798,25.894,25.7029,25.7808,517400.0
2006-04-05 10:00:00,36.42,37.11,36.35,36.75,1028000.0,25.7666,26.2548,25.7171,26.0001,1028000.0
2006-04-05 11:00:00,36.76,36.89,36.59,36.73,835600.0,26.0072,26.0991,25.8869,25.9859,835600.0
2006-04-05 12:00:00,36.7,37.02,36.67,36.77,394800.0,25.9647,26.1911,25.9435,26.0142,394800.0
2006-04-05 13:00:00,36.77,37.01,36.73,36.92,453600.0,26.0142,26.184,25.9859,26.1204,453600.0
2006-04-05 14:00:00,36.92,37.1,36.79,37.1,525000.0,26.1204,26.2477,26.0284,26.2477,525000.0
2006-04-05 15:00:00,37.1,37.19,37.01,37.12,761000.0,26.2477,26.3114,26.184,26.2619,761000.0
2006-04-06 09:30:00,37.65,37.65,37.33,37.56,553000.0,26.6368,26.6368,26.4104,26.5732,553000.0
2006-04-06 10:00:00,37.6,37.61,37.11,37.16,1272400.0,26.6015,26.6085,26.2548,26.2902,1272400.0
2006-04-06 11:00:00,37.15,37.39,36.65,36.69,1042800.0,26.2831,26.4529,25.9293,25.9576,1042800.0
2006-04-06 12:00:00,36.66,37.21,36.52,36.89,834000.0,25.9364,26.3255,25.8374,26.0991,834000.0
2006-04-06 13:00:00,36.91,37.14,36.75,37.1,562400.0,26.1133,26.276,26.0001,26.2477,562400.0
2006-04-06 14:00:00,37.09,37.32,37.01,37.31,483000.0,26.2406,26.4034,26.184,26.3963,483000.0
2006-04-06 15:00:00,37.31,37.57,37.29,37.31,1360400.0,26.3963,26.5802,26.3821,26.3963,1360400.0
2006-04-07 09:30:00,36.79,37.06,36.38,36.38,531000.0,26.0284,26.2194,25.7383,25.7383,531000.0
2006-04-07 10:00:00,36.37,36.77,36.13,36.26,1043800.0,25.7312,26.0142,25.5614,25.6534,1043800.0
2006-04-07 11:00:00,36.27,36.49,36.09,36.15,757800.0,25.6605,25.8161,25.5331,25.5756,757800.0
2006-04-07 12:00:00,36.15,36.24,36.04,36.15,330600.0,25.5756,25.6393,25.4978,25.5756,330600.0
2006-04-07 13:00:00,36.16,36.31,35.98,36.18,601200.0,25.5827,25.6888,25.4553,25.5968,601200.0
2006-04-07 14:00:00,36.18,36.37,36.13,36.19,590600.0,25.5968,25.7312,25.5614,25.6039,590600.0
2006-04-07 15:00:00,36.19,36.2,35.79,36.04,1085800.0,25.6039,25.611,25.3209,25.4978,1085800.0
2006-04-10 09:30:00,36.5,36.85,36.5,36.81,530200.0,25.8232,26.0708,25.8232,26.0425,530200.0
2006-04-10 10:00:00,36.81,36.93,36.6,36.72,942800.0,26.0425,26.1274,25.894,25.9789,942800.0
2006-04-10 11:00:00,36.71,37.08,36.7,37.06,701600.0,25.9718,26.2336,25.9647,26.2194,701600.0
2006-04-10 12:00:00,37.07,37.25,37.01,37.03,477200.0,26.2265,26.3538,26.184,26.1982,477200.0
2006-04-10 13:00:00,37.03,37.19,37.02,37.1,396600.0,26.1982,26.3114,26.1911,26.2477,396600.0
2006-04-10 14:00:00,37.1,37.19,37.04,37.07,433200.0,26.2477,26.3114,26.2053,26.2265,433200.0
2006-04-10 15:00:00,37.07,37.12,36.84,36.95,1126200.0,26.2265,26.2619,26.0638,26.1416,1126200.0
2006-04-11 09:30:00,37.12,37.35,36.96,37.16,584000.0,26.2835,26.4463,26.1702,26.3118,584000.0
2006-04-11 10:00:00,37.16,37.27,36.59,36.6,788200.0,26.3118,26.3897,25.9082,25.9153,788200.0
2006-04-11 11:00:00,36.62,36.73,36.27,36.48,610200.0,25.9294,26.0073,25.6816,25.8303,610200.0
2006-04-11 12:00:00,36.47,36.81,36.25,36.62,500400.0,25.8232,26.064,25.6675,25.9294,500400.0
2006-04-11 13:00:00,36.6,36.74,36.46,36.59,423800.0,25.9153,26.0144,25.8162,25.9082,423800.0
2006-04-11 14:00:00,36.58,36.72,36.35,36.4,432000.0,25.9011,26.0003,25.7383,25.7737,432000.0
2006-04-11 15:00:00,36.4,36.43,36.16,36.41,767400.0,25.7737,25.7949,25.6037,25.7808,767400.0
2006-04-12 09:30:00,36.59,36.81,36.15,36.32,432000.0,25.9082,26.064,25.5967,25.717,432000.0
2006-04-12 10:00:00,36.35,36.92,36.24,36.42,752800.0,25.7383,26.1419,25.6604,25.7878,752800.0
2006-04-12 11:00:00,36.42,36.6,36.22,36.39,792400.0,25.7878,25.9153,25.6462,25.7666,792400.0
2006-04-12 12:00:00,36.4,36.46,36.17,36.24,315400.0,25.7737,25.8162,25.6108,25.6604,315400.0
2006-04-12 13:00:00,36.23,36.47,36.21,36.27,424800.0,25.6533,25.8232,25.6391,25.6816,424800.0
2006-04-12 14:00:00,36.28,36.38,36.02,36.05,445600.0,25.6887,25.7595,25.5046,25.5259,445600.0
2006-04-12 15:00:00,36.05,36.21,35.97,36.08,574200.0,25.5259,25.6391,25.4692,25.5471,574200.0
2006-04-13 09:30:00,35.23,35.33,34.66,34.66,978400.0,24.9452,25.016,24.5416,24.5416,978400.0
2006-04-13 10:00:00,34.68,35.6,34.68,35.55,1606600.0,24.5558,25.2072,24.5558,25.1718,1606600.0
2006-04-13 11:00:00,35.56,36.1,35.55,36.05,1026800.0,25.1789,25.5613,25.1718,25.5259,1026800.0
2006-04-13 12:00:00,36.05,36.07,35.77,35.83,660200.0,25.5259,25.54,25.3276,25.3701,660200.0
2006-04-13 13:00:00,35.82,35.91,35.56,35.82,375000.0,25.363,25.4267,25.1789,25.363,375000.0
2006-04-13 14:00:00,35.82,36.02,35.69,35.92,379800.0,25.363,25.5046,25.2709,25.4338,379800.0
2006-04-13 15:00:00,35.92,36.03,35.79,35.97,541200.0,25.4338,25.5117,25.3418,25.4692,541200.0
2006-04-17 09:30:00,36.5,36.5,36.1,36.19,423600.0,25.8445,25.8445,25.5613,25.625,423600.0
2006-04-17 10:00:00,36.18,36.41,36.06,36.41,611000.0,25.6179,25.7808,25.5329,25.7808,611000.0
2006-04-17 11:00:00,36.41,36.52,36.28,36.45,345800.0,25.7808,25.8586,25.6887,25.8091,345800.0
2006-04-17 12:00:00,36.45,36.59,36.37,36.4,557200.0,25.8091,25.9082,25.7524,25.7737,557200.0
2006-04-17 13:00:00,36.4,36.45,36.25,36.32,307200.0,25.7737,25.8091,25.6675,25.717,307200.0
2006-04-17 14:00:00,36.33,36.67,36.27,36.62,428000.0,25.7241,25.9649,25.6816,25.9294,428000.0
2006-04-17 15:00:00,36.65,36.88,36.63,36.84,729200.0,25.9507,26.1135,25.9365,26.0852,729200.0
2006-04-18 09:30:00,37.19,37.55,37.18,37.55,550600.0,26.333,26.588,26.326,26.588,550600.0
2006-04-18 10:00:00,37.55,38.08,37.54,37.98,1248000.0,26.588,26.9632,26.5809,26.8924,1248000.0
2006-04-18 11:00:00,37.97,38.06,37.73,38.05,899200.0,26.8853,26.9491,26.7154,26.942,899200.0
2006-04-18 12:00:00,38.05,38.18,37.91,38.15,677600.0,26.942,27.034,26.8429,27.0128,677600.0
2006-04-18 13:00:00,38.15,38.47,38.13,38.46,765600.0,27.0128,27.2394,26.9986,27.2323,765600.0
2006-04-18 14:00:00,38.46,38.65,38.2,38.33,983400.0,27.2323,27.3668,27.0482,27.1402,983400.0
2006-04-18 15:00:00,38.32,38.65,38.24,38.58,1229000.0,27.1332,27.3668,27.0765,27.3173,1229000.0
2006-04-19 09:30:00,38.25,38.54,38.23,38.38,345200.0,27.0836,27.2889,27.0694,27.1756,345200.0
2006-04-19 10:00:00,38.35,39.15,38.33,39.05,968600.0,27.1544,27.7209,27.1402,27.6501,968600.0
2006-04-19 11:00:00,39.06,39.25,38.87,38.88,835400.0,27.6571,27.7917,27.5226,27.5297,835400.0
2006-04-19 12:00:00,38.88,39.04,38.86,38.89,1085800.0,27.5297,27.643,27.5155,27.5368,1085800.0
2006-04-19 13:00:00,38.9,39.09,38.88,38.99,656200.0,27.5438,27.6784,27.5297,27.6076,656200.0
2006-04-19 14:00:00,38.99,39.34,38.93,39.29,531800.0,27.6076,27.8554,27.5651,27.82,531800.0
2006-04-19 15:00:00,39.27,39.62,39.21,39.28,1357200.0,27.8058,28.0537,27.7633,27.8129,1357200.0
2006-04-20 09:30:00,38.93,39.05,38.71,39.02,430400.0,27.5651,27.6501,27.4093,27.6288,430400.0
2006-04-20 10:00:00,38.94,39.1,37.88,38.01,1143400.0,27.5722,27.6855,26.8216,26.9137,1143400.0
2006-04-20 11:00:00,37.98,38.27,37.64,38.24,903400.0,26.8924,27.0978,26.6517,27.0765,903400.0
2006-04-20 12:00:00,38.24,38.56,38.02,38.56,561400.0,27.0765,27.3031,26.9207,27.3031,561400.0
2006-04-20 13:00:00,38.56,38.77,38.34,38.49,632800.0,27.3031,27.4518,27.1473,27.2535,632800.0
2006-04-20 14:00:00,38.46,38.46,38.07,38.19,452000.0,27.2323,27.2323,26.9561,27.0411,452000.0
2006-04-20 15:00:00,38.19,38.38,38.14,38.29,878400.0,27.0411,27.1756,27.0057,27.1119,878400.0
2006-04-21 09:30:00,38.51,38.53,37.87,37.93,939800.0,27.2677,27.2819,26.8145,26.857,939800.0
2006-04-21 10:00:00,37.93,38.75,37.92,38.7,1039000.0,26.857,27.4376,26.8499,27.4022,1039000.0
2006-04-21 11:00:00,38.77,38.84,38.5,38.65,616800.0,27.4518,27.5014,27.2606,27.3668,616800.0
2006-04-21 12:00:00,38.66,38.9,38.65,38.74,944200.0,27.3739,27.5438,27.3668,27.4306,944200.0
2006-04-21 13:00:00,38.75,38.87,38.7,38.79,625400.0,27.4376,27.5226,27.4022,27.466,625400.0
2006-04-21 14:00:00,38.8,38.8,38.41,38.42,481200.0,27.473,27.473,27.1969,27.204,481200.0
2006-04-21 15:00:00,38.43,38.8,38.28,38.74,1026000.0,27.2111,27.473,27.1048,27.4306,1026000.0
2006-04-24 09:30:00,38.27,38.29,37.58,37.83,484400.0,27.0978,27.1119,26.6092,26.7862,484400.0
2006-04-24 10:00:00,37.83,37.88,37.5,37.6,910600.0,26.7862,26.8216,26.5525,26.6234,910600.0
2006-04-24 11:00:00,37.6,37.94,37.26,37.38,641200.0,26.6234,26.8641,26.3826,26.4676,641200.0
2006-04-24 12:00:00,37.38,37.73,37.28,37.63,482800.0,26.4676,26.7154,26.3968,26.6446,482800.0
2006-04-24 13:00:00,37.65,37.7,37.3,37.38,433400.0,26.6588,26.6942,26.4109,26.4676,433400.0
2006-04-24 14:00:00,37.4,37.49,37.31,37.41,414800.0,26.4817,26.5455,26.418,26.4888,414800.0
2006-04-24 15:00:00,37.4,37.74,37.34,37.6,778600.0,26.4817,26.7225,26.4393,26.6234,778600.0
2006-04-25 09:30:00,37.74,38.1,37.54,37.56,578000.0,26.7225,26.9774,26.5809,26.595,578000.0
2006-04-25 10:00:00,37.6,37.63,36.58,37.08,1121400.0,26.6234,26.6446,25.9011,26.2552,1121400.0
2006-04-25 11:00:00,37.09,37.2,36.51,36.74,778000.0,26.2622,26.3401,25.8516,26.0144,778000.0
2006-04-25 12:00:00,36.74,36.87,36.4,36.68,615800.0,26.0144,26.1065,25.7737,25.9719,615800.0
2006-04-25 13:00:00,36.68,36.76,36.43,36.57,700200.0,25.9719,26.0286,25.7949,25.894,700200.0
2006-04-25 14:00:00,36.54,36.95,36.51,36.9,459200.0,25.8728,26.1631,25.8516,26.1277,459200.0
2006-04-25 15:00:00,36.9,37.04,36.63,36.69,907000.0,26.1277,26.2268,25.9365,25.979,907000.0
2006-04-26 09:30:00,36.73,37.26,36.6,37.24,403200.0,26.0073,26.3826,25.9153,26.3685,403200.0
2006-04-26 10:00:00,37.26,37.6,36.65,37.09,1006800.0,26.3826,26.6234,25.9507,26.2622,1006800.0
2006-04-26 11:00:00,37.07,37.38,36.89,36.95,594400.0,26.2481,26.4676,26.1206,26.1631,594400.0
2006-04-26 12:00:00,36.95,37.12,36.71,36.74,416800.0,26.1631,26.2835,25.9932,26.0144,416800.0
2006-04-26 13:00:00,36.76,36.94,36.67,36.84,513800.0,26.0286,26.156,25.9649,26.0852,513800.0
2006-04-26 14:00:00,36.82,36.87,36.25,36.25,842400.0,26.0711,26.1065,25.6675,25.6675,842400.0
2006-04-26 15:00:00,36.23,36.44,35.65,35.84,1496000.0,25.6533,25.802,25.2426,25.3772,1496000.0
2006-04-27 09:30:00,34.25,35.5,34.24,35.43,471000.0,24.2513,25.1364,24.2442,25.0868,471000.0
2006-04-27 10:00:00,35.38,35.74,35.17,35.66,1807400.0,25.0514,25.3063,24.9028,25.2497,1807400.0
2006-04-27 11:00:00,35.66,36.35,35.54,35.63,1084000.0,25.2497,25.7383,25.1647,25.2285,1084000.0
2006-04-27 12:00:00,35.63,35.96,35.63,35.85,633400.0,25.2285,25.4621,25.2285,25.3842,633400.0
2006-04-27 13:00:00,35.85,35.88,35.56,35.61,511200.0,25.3842,25.4055,25.1789,25.2143,511200.0
2006-04-27 14:00:00,35.61,35.73,35.33,35.47,725000.0,25.2143,25.2993,25.016,25.1152,725000.0
2006-04-27 15:00:00,35.46,35.56,35.12,35.27,1070000.0,25.1081,25.1789,24.8673,24.9736,1070000.0
2006-04-28 09:30:00,37.25,37.25,35.45,35.46,432600.0,26.3755,26.3755,25.101,25.1081,432600.0
2006-04-28 10:00:00,35.46,36.04,35.4,35.42,1002200.0,25.1081,25.5188,25.0656,25.0798,1002200.0
2006-04-28 11:00:00,35.47,35.9,35.41,35.82,576400.0,25.1152,25.4196,25.0727,25.363,576400.0
2006-04-28 12:00:00,35.84,35.87,35.71,35.77,457000.0,25.3772,25.3984,25.2851,25.3276,457000.0
2006-04-28 13:00:00,35.77,35.99,35.26,35.33,383400.0,25.3276,25.4834,24.9665,25.016,383400.0
2006-04-28 14:00:00,35.34,35.54,35.08,35.11,780000.0,25.0231,25.1647,24.839,24.8603,780000.0
2006-04-28 15:00:00,35.11,35.18,34.93,35.09,1087800.0,24.8603,24.9098,24.7328,24.8461,1087800.0
2006-05-01 09:30:00,35.62,35.94,35.37,35.79,534600.0,25.2214,25.448,25.0444,25.3418,534600.0
2006-05-01 10:00:00,35.8,36.25,35.65,36.24,1102200.0,25.3488,25.6675,25.2426,25.6604,1102200.0
2006-05-01 11:00:00,36.24,36.4,35.98,36.06,894200.0,25.6604,25.7737,25.4763,25.5329,894200.0
2006-05-01 12:00:00,36.05,36.21,35.92,36.1,400800.0,25.5259,25.6391,25.4338,25.5613,400800.0
2006-05-01 13:00:00,36.1,36.19,36.04,36.13,565000.0,25.5613,25.625,25.5188,25.5825,565000.0
2006-05-01 14:00:00,36.13,36.41,36.02,36.12,975400.0,25.5825,25.7808,25.5046,25.5754,975400.0
2006-05-01 15:00:00,36.1,36.27,35.68,35.87,1063400.0,25.5613,25.6816,25.2639,25.3984,1063400.0
2006-05-02 09:30:00,36.61,36.77,36.37,36.62,770200.0,25.9224,26.0357,25.7524,25.9294,770200.0
2006-05-02 10:00:00,36.62,36.8,36.24,36.24,1021000.0,25.9294,26.0569,25.6604,25.6604,1021000.0
2006-05-02 11:00:00,36.25,36.61,36.19,36.37,1085400.0,25.6675,25.9224,25.625,25.7524,1085400.0
2006-05-02 12:00:00,36.37,36.49,36.25,36.4,652800.0,25.7524,25.8374,25.6675,25.7737,652800.0
2006-05-02 13:00:00,36.4,36.45,36.26,36.43,760200.0,25.7737,25.8091,25.6745,25.7949,760200.0
2006-05-02 14:00:00,36.43,36.48,36.27,36.33,481000.0,25.7949,25.8303,25.6816,25.7241,481000.0
2006-05-02 15:00:00,36.32,36.5,36.28,36.39,918600.0,25.717,25.8445,25.6887,25.7666,918600.0
2006-05-03 09:30:00,36.47,36.52,36.2,36.37,433200.0,25.8232,25.8586,25.6321,25.7524,433200.0
2006-05-03 10:00:00,36.38,36.47,35.58,35.68,1550800.0,25.7595,25.8232,25.1931,25.2639,1550800.0
2006-05-03 11:00:00,35.68,36.04,35.66,36.0,1078200.0,25.2639,25.5188,25.2497,25.4904,1078200.0
2006-05-03 12:00:00,36.0,36.15,35.84,35.98,524400.0,25.4904,25.5967,25.3772,25.4763,524400.0
2006-05-03 13:00:00,35.98,36.02,35.63,35.75,626800.0,25.4763,25.5046,25.2285,25.3134,626800.0
2006-05-03 14:00:00,35.75,35.95,35.71,35.77,755200.0,25.3134,25.455,25.2851,25.3276,755200.0
2006-05-03 15:00:00,35.77,36.12,35.75,35.95,1019600.0,25.3276,25.5754,25.3134,25.455,1019600.0
2006-05-04 09:30:00,35.5,35.63,35.26,35.52,440800.0,25.1364,25.2285,24.9665,25.1506,440800.0
2006-05-04 10:00:00,35.52,36.26,35.52,36.06,1177000.0,25.1506,25.6745,25.1506,25.5329,1177000.0
2006-05-04 11:00:00,36.06,36.23,35.49,35.62,605400.0,25.5329,25.6533,25.1293,25.2214,605400.0
2006-05-04 12:00:00,35.61,35.68,35.07,35.38,851800.0,25.2143,25.2639,24.8319,25.0514,851800.0
2006-05-04 13:00:00,35.38,35.76,35.27,35.73,708600.0,25.0514,25.3205,24.9736,25.2993,708600.0
2006-05-04 14:00:00,35.73,35.91,35.54,35.66,446800.0,25.2993,25.4267,25.1647,25.2497,446800.0
2006-05-04 15:00:00,35.66,35.93,35.49,35.73,964200.0,25.2497,25.4409,25.1293,25.2993,964200.0
2006-05-05 09:30:00,37.0,39.19,37.0,38.18,1812600.0,26.1985,27.7492,26.1985,27.034,1812600.0
2006-05-05 10:00:00,38.16,38.16,37.22,37.63,1657000.0,27.0199,27.0199,26.3543,26.6446,1657000.0
2006-05-05 11:00:00,37.62,38.25,37.61,38.07,1029000.0,26.6375,27.0836,26.6304,26.9561,1029000.0
2006-05-05 12:00:00,38.08,38.28,37.77,37.92,1331000.0,26.9632,27.1048,26.7437,26.8499,1331000.0
2006-05-05 13:00:00,37.92,37.92,37.57,37.62,856200.0,26.8499,26.8499,26.6021,26.6375,856200.0
2006-05-05 14:00:00,37.6,37.91,37.54,37.74,826200.0,26.6234,26.8429,26.5809,26.7225,826200.0
2006-05-05 15:00:00,37.74,38.2,37.74,38.11,1099200.0,26.7225,27.0482,26.7225,26.9845,1099200.0
2006-05-08 09:30:00,37.05,37.27,36.94,36.94,719000.0,26.2339,26.3897,26.156,26.156,719000.0
2006-05-08 10:00:00,36.94,37.19,36.6,36.74,996200.0,26.156,26.333,25.9153,26.0144,996200.0
2006-05-08 11:00:00,36.73,36.97,36.56,36.97,665600.0,26.0073,26.1773,25.887,26.1773,665600.0
2006-05-08 12:00:00,36.95,37.1,36.79,37.0,485800.0,26.1631,26.2693,26.0498,26.1985,485800.0
2006-05-08 13:00:00,36.99,37.06,36.84,36.95,423200.0,26.1914,26.241,26.0852,26.1631,423200.0
2006-05-08 14:00:00,36.94,37.38,36.84,37.27,929200.0,26.156,26.4676,26.0852,26.3897,929200.0
2006-05-08 15:00:00,37.27,37.32,37.06,37.24,870200.0,26.3897,26.4251,26.241,26.3685,870200.0
2006-05-09 09:30:00,37.27,37.5,37.1,37.34,394200.0,26.3897,26.5525,26.2693,26.4393,394200.0
2006-05-09 10:00:00,37.35,37.49,37.08,37.47,805800.0,26.4463,26.5455,26.2552,26.5313,805800.0
2006-05-09 11:00:00,37.47,37.59,37.35,37.43,821400.0,26.5313,26.6163,26.4463,26.503,821400.0
2006-05-09 12:00:00,37.44,37.44,37.24,37.33,581400.0,26.5101,26.5101,26.3685,26.4322,581400.0
2006-05-09 13:00:00,37.3,37.32,37.13,37.3,469600.0,26.4109,26.4251,26.2906,26.4109,469600.0
2006-05-09 14:00:00,37.3,37.35,37.2,37.3,463400.0,26.4109,26.4463,26.3401,26.4109,463400.0
2006-05-09 15:00:00,37.3,37.37,37.2,37.29,437400.0,26.4109,26.4605,26.3401,26.4039,437400.0
2006-05-10 09:30:00,37.05,37.25,37.01,37.17,208400.0,26.2339,26.3755,26.2056,26.3189,208400.0
2006-05-10 10:00:00,37.17,37.44,36.96,37.38,1217200.0,26.3189,26.5101,26.1702,26.4676,1217200.0
2006-05-10 11:00:00,37.38,37.54,37.0,37.16,716400.0,26.4676,26.5809,26.1985,26.3118,716400.0
2006-05-10 12:00:00,37.15,37.29,37.05,37.29,509800.0,26.3047,26.4039,26.2339,26.4039,509800.0
2006-05-10 13:00:00,37.27,37.67,37.19,37.23,926400.0,26.3897,26.6729,26.333,26.3614,926400.0
2006-05-10 14:00:00,37.21,37.72,37.06,37.72,822200.0,26.3472,26.7083,26.241,26.7083,822200.0
2006-05-10 15:00:00,37.69,37.9,37.6,37.85,785800.0,26.6871,26.8358,26.6234,26.8004,785800.0
2006-05-11 09:30:00,38.25,38.51,38.11,38.51,557200.0,27.0836,27.2677,26.9845,27.2677,557200.0
2006-05-11 10:00:00,38.51,38.65,37.52,37.73,1364000.0,27.2677,27.3668,26.5667,26.7154,1364000.0
2006-05-11 11:00:00,37.74,37.83,37.2,37.46,758600.0,26.7225,26.7862,26.3401,26.5242,758600.0
2006-05-11 12:00:00,37.47,37.49,36.79,36.99,726400.0,26.5313,26.5455,26.0498,26.1914,726400.0
2006-05-11 13:00:00,36.98,37.04,36.82,37.02,617600.0,26.1844,26.2268,26.0711,26.2127,617600.0
2006-05-11 14:00:00,37.04,37.14,36.76,36.82,761400.0,26.2268,26.2976,26.0286,26.0711,761400.0
2006-05-11 15:00:00,36.8,36.85,36.57,36.68,968600.0,26.0569,26.0923,25.894,25.9719,968600.0
2006-05-12 09:30:00,36.23,36.4,35.88,36.09,455600.0,25.6533,25.7737,25.4055,25.5542,455600.0
2006-05-12 10:00:00,36.1,36.15,35.18,35.36,1429600.0,25.5613,25.5967,24.9098,25.0373,1429600.0
2006-05-12 11:00:00,35.36,35.43,34.95,35.15,1478800.0,25.0373,25.0868,24.747,24.8886,1478800.0
2006-05-12 12:00:00,35.13,35.21,34.66,35.16,1044800.0,24.8744,24.9311,24.5416,24.8957,1044800.0
2006-05-12 13:00:00,35.12,35.26,34.86,34.92,728400.0,24.8673,24.9665,24.6832,24.7257,728400.0
2006-05-12 14:00:00,34.92,35.12,34.85,34.92,1031000.0,24.7257,24.8673,24.6762,24.7257,1031000.0
2006-05-12 15:00:00,34.92,35.05,34.31,34.52,2051400.0,24.7257,24.8178,24.2938,24.4425,2051400.0
2006-05-15 09:30:00,33.93,34.18,33.03,33.47,906200.0,24.0247,24.2018,23.3875,23.699,906200.0
2006-05-15 10:00:00,33.44,33.98,33.21,33.58,1744200.0,23.6778,24.0601,23.5149,23.7769,1744200.0
2006-05-15 11:00:00,33.6,33.62,33.3,33.34,1074800.0,23.7911,23.8052,23.5787,23.607,1074800.0
2006-05-15 12:00:00,33.33,33.4,33.16,33.19,781600.0,23.5999,23.6495,23.4795,23.5008,781600.0
2006-05-15 13:00:00,33.2,33.24,32.56,32.68,1169600.0,23.5079,23.5362,23.0547,23.1397,1169600.0
2006-05-15 14:00:00,32.68,32.79,32.37,32.63,1459200.0,23.1397,23.2175,22.9202,23.1043,1459200.0
2006-05-15 15:00:00,32.63,33.1,32.58,33.02,1996200.0,23.1043,23.437,23.0689,23.3804,1996200.0
2006-05-16 09:30:00,33.48,33.64,33.16,33.22,750400.0,23.7061,23.8194,23.4795,23.522,750400.0
2006-05-16 10:00:00,33.26,33.3,33.0,33.03,1372400.0,23.5503,23.5787,23.3662,23.3875,1372400.0
2006-05-16 11:00:00,33.03,33.22,32.85,33.15,1113400.0,23.3875,23.522,23.26,23.4725,1113400.0
2006-05-16 12:00:00,33.15,33.48,33.11,33.44,857200.0,23.4725,23.7061,23.4441,23.6778,857200.0
2006-05-16 13:00:00,33.44,33.63,33.3,33.35,907200.0,23.6778,23.8123,23.5787,23.6141,907200.0
2006-05-16 14:00:00,33.35,33.41,33.16,33.21,738200.0,23.6141,23.6566,23.4795,23.5149,738200.0
2006-05-16 15:00:00,33.23,33.35,33.15,33.23,864400.0,23.5291,23.6141,23.4725,23.5291,864400.0
2006-05-17 09:30:00,32.92,33.38,32.9,33.1,441000.0,23.3096,23.6353,23.2954,23.437,441000.0
2006-05-17 10:00:00,33.07,33.3,32.82,33.14,973000.0,23.4158,23.5787,23.2388,23.4654,973000.0
2006-05-17 11:00:00,33.1,33.1,32.21,32.24,948000.0,23.437,23.437,22.8069,22.8281,948000.0
2006-05-17 12:00:00,32.23,32.47,32.1,32.16,857200.0,22.821,22.991,22.729,22.7715,857200.0
2006-05-17 13:00:00,32.16,32.22,31.55,32.05,1664800.0,22.7715,22.814,22.3395,22.6936,1664800.0
2006-05-17 14:00:00,32.05,32.11,31.7,31.82,986400.0,22.6936,22.7361,22.4458,22.5307,986400.0
2006-05-17 15:00:00,31.84,32.16,31.83,31.89,1103600.0,22.5449,22.7715,22.5378,22.5803,1103600.0
2006-05-18 09:30:00,31.93,32.49,31.91,32.23,620000.0,22.6086,23.0051,22.5944,22.821,620000.0
2006-05-18 10:00:00,32.23,32.34,31.59,31.68,1616400.0,22.821,22.8989,22.3679,22.4316,1616400.0
2006-05-18 11:00:00,31.66,31.72,31.34,31.46,1723000.0,22.4174,22.4599,22.1909,22.2758,1723000.0
2006-05-18 12:00:00,31.46,31.62,31.3,31.6,855800.0,22.2758,22.3891,22.1625,22.3749,855800.0
2006-05-18 13:00:00,31.61,31.73,31.47,31.52,1001000.0,22.382,22.467,22.2829,22.3183,1001000.0
2006-05-18 14:00:00,31.52,31.53,31.22,31.23,829400.0,22.3183,22.3254,22.1059,22.113,829400.0
2006-05-18 15:00:00,31.23,31.28,30.89,31.01,1714800.0,22.113,22.1484,21.8722,21.9572,1714800.0
2006-05-19 09:30:00,31.05,31.75,30.91,31.7,1226400.0,21.9855,22.4812,21.8864,22.4458,1226400.0
2006-05-19 10:00:00,31.72,31.89,30.88,31.13,2060600.0,22.4599,22.5803,21.8651,22.0422,2060600.0
2006-05-19 11:00:00,31.09,31.35,30.73,31.14,1425000.0,22.0138,22.1979,21.7589,22.0492,1425000.0
2006-05-19 12:00:00,31.12,31.57,31.05,31.45,1421600.0,22.0351,22.3537,21.9855,22.2687,1421600.0
2006-05-19 13:00:00,31.44,31.9,31.43,31.55,1295000.0,22.2617,22.5874,22.2546,22.3395,1295000.0
2006-05-19 14:00:00,31.55,31.7,31.43,31.48,1043000.0,22.3395,22.4458,22.2546,22.29,1043000.0
2006-05-19 15:00:00,31.47,31.49,31.17,31.4,950000.0,22.2829,22.2971,22.0705,22.2333,950000.0
2006-05-22 09:30:00,30.85,30.88,30.3,30.31,733600.0,21.8439,21.8651,21.4545,21.4615,733600.0
2006-05-22 10:00:00,30.31,30.55,30.1,30.37,1777600.0,21.4615,21.6315,21.3128,21.504,1777600.0
2006-05-22 11:00:00,30.4,30.56,30.05,30.4,1319600.0,21.5253,21.6386,21.2774,21.5253,1319600.0
2006-05-22 12:00:00,30.39,30.93,30.36,30.73,1459600.0,21.5182,21.9005,21.4969,21.7589,1459600.0
2006-05-22 13:00:00,30.74,30.9,30.56,30.84,1172000.0,21.766,21.8793,21.6386,21.8368,1172000.0
2006-05-22 14:00:00,30.84,31.25,30.68,31.13,1548000.0,21.8368,22.1271,21.7235,22.0422,1548000.0
2006-05-22 15:00:00,31.13,31.61,31.07,31.43,1775400.0,22.0422,22.382,21.9997,22.2546,1775400.0
2006-05-23 09:30:00,32.38,32.67,32.1,32.27,1110000.0,22.9272,23.1326,22.729,22.8494,1110000.0
2006-05-23 10:00:00,32.27,32.77,32.17,32.42,1483800.0,22.8494,23.2034,22.7785,22.9556,1483800.0
2006-05-23 11:00:00,32.42,32.52,32.13,32.15,962400.0,22.9556,23.0264,22.7502,22.7644,962400.0
2006-05-23 12:00:00,32.16,32.19,31.73,31.82,782600.0,22.7715,22.7927,22.467,22.5307,782600.0
2006-05-23 13:00:00,31.82,32.18,31.75,32.14,916200.0,22.5307,22.7856,22.4812,22.7573,916200.0
2006-05-23 14:00:00,32.13,32.31,31.8,31.85,877200.0,22.7502,22.8777,22.5166,22.552,877200.0
2006-05-23 15:00:00,31.85,31.86,30.91,31.05,1640400.0,22.552,22.559,21.8864,21.9855,1640400.0
2006-05-24 09:30:00,30.5,31.23,30.5,30.95,698000.0,21.5961,22.113,21.5961,21.9147,698000.0
2006-05-24 10:00:00,30.96,31.45,29.75,31.2,1478400.0,21.9218,22.2687,21.065,22.0917,1478400.0
2006-05-24 11:00:00,31.21,31.21,30.67,30.9,1173200.0,22.0988,22.0988,21.7164,21.8793,1173200.0
2006-05-24 12:00:00,30.94,31.13,30.59,30.7,942800.0,21.9076,22.0422,21.6598,21.7377,942800.0
2006-05-24 13:00:00,30.71,30.75,29.8,30.29,1959000.0,21.7448,21.7731,21.1004,21.4474,1959000.0
2006-05-24 14:00:00,30.3,30.84,30.07,30.84,1412000.0,21.4545,21.8368,21.2916,21.8368,1412000.0
2006-05-24 15:00:00,30.84,30.95,30.38,30.66,1332000.0,21.8368,21.9147,21.5111,21.7094,1332000.0
2006-05-25 09:30:00,27.78,31.58,27.78,31.11,676200.0,19.6701,22.3608,19.6701,22.028,676200.0
2006-05-25 10:00:00,31.11,31.2,30.7,30.82,1295000.0,22.028,22.0917,21.7377,21.8227,1295000.0
2006-05-25 11:00:00,30.83,31.55,30.75,31.5,779400.0,21.8297,22.3395,21.7731,22.3041,779400.0
2006-05-25 12:00:00,31.5,31.54,31.02,31.3,745400.0,22.3041,22.3325,21.9643,22.1625,745400.0
2006-05-25 13:00:00,31.32,31.61,31.3,31.47,1280800.0,22.1767,22.382,22.1625,22.2829,1280800.0
2006-05-25 14:00:00,31.47,31.66,31.43,31.48,763400.0,22.2829,22.4174,22.2546,22.29,763400.0
2006-05-25 15:00:00,31.48,31.48,31.13,31.25,1152400.0,22.29,22.29,22.0422,22.1271,1152400.0
2006-05-26 09:30:00,31.65,31.68,31.31,31.54,763400.0,22.4104,22.4316,22.1696,22.3325,763400.0
2006-05-26 10:00:00,31.51,31.62,31.42,31.58,1467200.0,22.3112,22.3891,22.2475,22.3608,1467200.0
2006-05-26 11:00:00,31.58,31.87,31.53,31.75,818800.0,22.3608,22.5661,22.3254,22.4812,818800.0
2006-05-26 12:00:00,31.75,31.92,31.68,31.82,635200.0,22.4812,22.6015,22.4316,22.5307,635200.0
2006-05-26 13:00:00,31.81,31.99,31.8,31.98,488000.0,22.5236,22.6511,22.5166,22.644,488000.0
2006-05-26 14:00:00,31.98,32.16,31.93,31.98,1191800.0,22.644,22.7715,22.6086,22.644,1191800.0
2006-05-26 15:00:00,31.95,32.03,31.68,31.83,839200.0,22.6228,22.6794,22.4316,22.5378,839200.0
2006-05-30 09:30:00,32.38,32.6,32.02,32.19,609600.0,22.9272,23.083,22.6723,22.7927,609600.0
2006-05-30 10:00:00,32.19,32.4,32.12,32.38,965600.0,22.7927,22.9414,22.7431,22.9272,965600.0
2006-05-30 11:00:00,32.37,32.37,31.74,32.21,834400.0,22.9202,22.9202,22.4741,22.8069,834400.0
2006-05-30 12:00:00,32.21,32.38,32.0,32.1,584600.0,22.8069,22.9272,22.6582,22.729,584600.0
2006-05-30 13:00:00,32.07,32.13,31.86,31.93,552400.0,22.7077,22.7502,22.559,22.6086,552400.0
2006-05-30 14:00:00,31.92,32.0,31.77,31.78,425600.0,22.6015,22.6582,22.4953,22.5024,425600.0
2006-05-30 15:00:00,31.78,31.78,31.39,31.46,1163400.0,22.5024,22.5024,22.2263,22.2758,1163400.0
2006-05-31 09:30:00,31.45,31.97,31.45,31.71,496800.0,22.2687,22.6369,22.2687,22.4528,496800.0
2006-05-31 10:00:00,31.72,31.83,31.17,31.7,1367000.0,22.4599,22.5378,22.0705,22.4458,1367000.0
2006-05-31 11:00:00,31.7,31.76,31.46,31.48,781200.0,22.4458,22.4882,22.2758,22.29,781200.0
2006-05-31 12:00:00,31.48,31.89,31.46,31.8,715000.0,22.29,22.5803,22.2758,22.5166,715000.0
2006-05-31 13:00:00,31.8,32.27,31.79,32.16,873200.0,22.5166,22.8494,22.5095,22.7715,873200.0
2006-05-31 14:00:00,32.13,32.44,32.02,32.3,1165200.0,22.7502,22.9697,22.6723,22.8706,1165200.0
2006-05-31 15:00:00,32.3,32.85,32.25,32.85,2142800.0,22.8706,23.26,22.8352,23.26,2142800.0
2006-06-01 09:30:00,32.07,32.4,31.99,32.1,891200.0,22.7077,22.9414,22.6511,22.729,891200.0
2006-06-01 10:00:00,32.11,33.04,31.9,33.02,1781800.0,22.7361,23.3946,22.5874,23.3804,1781800.0
2006-06-01 11:00:00,33.0,33.4,32.68,32.69,1605200.0,23.3662,23.6495,23.1397,23.1467,1605200.0
2006-06-01 12:00:00,32.69,32.96,32.63,32.88,810600.0,23.1467,23.3379,23.1043,23.2813,810600.0
2006-06-01 13:00:00,32.88,32.91,32.61,32.61,546800.0,23.2813,23.3025,23.0901,23.0901,546800.0
2006-06-01 14:00:00,32.61,32.81,32.38,32.8,1074200.0,23.0901,23.2317,22.9272,23.2246,1074200.0
2006-06-01 15:00:00,32.8,33.0,32.63,32.95,734400.0,23.2246,23.3662,23.1043,23.3308,734400.0
2006-06-02 09:30:00,33.44,33.44,32.73,32.96,672400.0,23.6778,23.6778,23.1751,23.3379,672400.0
2006-06-02 10:00:00,32.96,33.21,32.84,32.91,932600.0,23.3379,23.5149,23.253,23.3025,932600.0
2006-06-02 11:00:00,32.92,33.01,32.35,32.59,1139400.0,23.3096,23.3733,22.906,23.0759,1139400.0
2006-06-02 12:00:00,32.58,32.76,32.52,32.68,530400.0,23.0689,23.1963,23.0264,23.1397,530400.0
2006-06-02 13:00:00,32.69,32.92,32.68,32.92,659800.0,23.1467,23.3096,23.1397,23.3096,659800.0
2006-06-02 14:00:00,32.91,33.1,32.89,32.95,814000.0,23.3025,23.437,23.2884,23.3308,814000.0
2006-06-02 15:00:00,32.95,33.0,32.85,32.95,898000.0,23.3308,23.3662,23.26,23.3308,898000.0
2006-06-05 09:30:00,33.22,33.35,32.95,33.07,594200.0,23.522,23.6141,23.3308,23.4158,594200.0
2006-06-05 10:00:00,33.06,33.14,32.61,32.79,865000.0,23.4087,23.4654,23.0901,23.2175,865000.0
2006-06-05 11:00:00,32.79,32.92,32.5,32.63,583800.0,23.2175,23.3096,23.0122,23.1043,583800.0
2006-06-05 12:00:00,32.63,32.65,32.11,32.29,1082200.0,23.1043,23.1184,22.7361,22.8635,1082200.0
2006-06-05 13:00:00,32.28,32.45,31.77,31.87,815400.0,22.8564,22.9768,22.4953,22.5661,815400.0
2006-06-05 14:00:00,31.86,31.98,31.65,31.9,1069000.0,22.559,22.644,22.4104,22.5874,1069000.0
2006-06-05 15:00:00,31.9,31.91,31.33,31.43,1558000.0,22.5874,22.5944,22.1838,22.2546,1558000.0
2006-06-06 09:30:00,31.53,31.93,31.41,31.52,982800.0,22.3254,22.6086,22.2404,22.3183,982800.0
2006-06-06 10:00:00,31.52,32.24,31.48,31.76,1266200.0,22.3183,22.8281,22.29,22.4882,1266200.0
2006-06-06 11:00:00,31.76,31.86,31.45,31.59,841800.0,22.4882,22.559,22.2687,22.3679,841800.0
2006-06-06 12:00:00,31.58,32.29,31.57,32.18,960000.0,22.3608,22.8635,22.3537,22.7856,960000.0
2006-06-06 13:00:00,32.18,32.49,32.02,32.21,776800.0,22.7856,23.0051,22.6723,22.8069,776800.0
2006-06-06 14:00:00,32.22,32.27,31.86,31.93,773800.0,22.814,22.8494,22.559,22.6086,773800.0
2006-06-06 15:00:00,31.92,32.11,31.69,32.04,1532600.0,22.6015,22.7361,22.4387,22.6865,1532600.0
2006-06-07 09:30:00,31.7,31.72,31.41,31.56,786600.0,22.4458,22.4599,22.2404,22.3466,786600.0
2006-06-07 10:00:00,31.59,32.02,31.3,31.5,1516400.0,22.3679,22.6723,22.1625,22.3041,1516400.0
2006-06-07 11:00:00,31.53,31.57,31.17,31.55,787200.0,22.3254,22.3537,22.0705,22.3395,787200.0
2006-06-07 12:00:00,31.53,31.95,31.39,31.52,716200.0,22.3254,22.6228,22.2263,22.3183,716200.0
2006-06-07 13:00:00,31.53,31.57,31.21,31.35,927800.0,22.3254,22.3537,22.0988,22.1979,927800.0
2006-06-07 14:00:00,31.34,31.36,30.75,30.81,1310400.0,22.1909,22.205,21.7731,21.8156,1310400.0
2006-06-07 15:00:00,30.81,30.86,30.54,30.6,1788400.0,21.8156,21.851,21.6244,21.6669,1788400.0
2006-06-08 09:30:00,29.91,29.91,29.41,29.51,1527600.0,21.1783,21.1783,20.8243,20.8951,1527600.0
2006-06-08 10:00:00,29.5,29.56,29.15,29.46,2619000.0,20.888,20.9305,20.6402,20.8597,2619000.0
2006-06-08 11:00:00,29.46,29.53,28.55,28.73,1924200.0,20.8597,20.9092,20.2153,20.3428,1924200.0
2006-06-08 12:00:00,28.72,29.41,28.68,29.36,2604400.0,20.3357,20.8243,20.3074,20.7889,2604400.0
2006-06-08 13:00:00,29.36,29.82,29.17,29.8,1908800.0,20.7889,21.1146,20.6543,21.1004,1908800.0
2006-06-08 14:00:00,29.8,30.08,29.64,29.67,2976000.0,21.1004,21.2987,20.9871,21.0084,2976000.0
2006-06-08 15:00:00,29.68,30.53,29.66,30.39,2727000.0,21.0155,21.6173,21.0013,21.5182,2727000.0
2006-06-09 09:30:00,30.54,30.75,30.05,30.57,743800.0,21.6244,21.7731,21.2774,21.6456,743800.0
2006-06-09 10:00:00,30.57,30.95,30.2,30.2,1359400.0,21.6456,21.9147,21.3837,21.3837,1359400.0
2006-06-09 11:00:00,30.21,30.21,29.8,29.97,1331600.0,21.3907,21.3907,21.1004,21.2208,1331600.0
2006-06-09 12:00:00,29.96,30.18,29.88,29.91,592200.0,21.2137,21.3695,21.1571,21.1783,592200.0
2006-06-09 13:00:00,29.92,30.0,29.62,29.87,763800.0,21.1854,21.242,20.973,21.15,763800.0
2006-06-09 14:00:00,29.86,30.33,29.83,30.14,620800.0,21.1429,21.4757,21.1217,21.3412,620800.0
2006-06-09 15:00:00,30.13,30.24,29.89,29.9,1065600.0,21.3341,21.412,21.1642,21.1712,1065600.0
2006-06-12 09:30:00,29.88,30.3,29.88,30.16,552400.0,21.1571,21.4545,21.1571,21.3553,552400.0
2006-06-12 10:00:00,30.13,30.13,29.54,29.8,1336800.0,21.3341,21.3341,20.9163,21.1004,1336800.0
2006-06-12 11:00:00,29.8,29.8,29.3,29.53,998200.0,21.1004,21.1004,20.7464,20.9092,998200.0
2006-06-12 12:00:00,29.53,29.61,29.29,29.41,570200.0,20.9092,20.9659,20.7393,20.8243,570200.0
2006-06-12 13:00:00,29.42,29.46,29.0,29.27,856800.0,20.8314,20.8597,20.534,20.7251,856800.0
2006-06-12 14:00:00,29.27,29.34,28.93,29.02,635600.0,20.7251,20.7747,20.4844,20.5481,635600.0
2006-06-12 15:00:00,29.01,29.03,28.7,28.79,1338400.0,20.5411,20.5552,20.3216,20.3853,1338400.0
2006-06-13 09:30:00,28.56,28.9,28.51,28.86,801400.0,20.2224,20.4632,20.187,20.4348,801400.0
2006-06-13 10:00:00,28.84,28.97,28.54,28.62,1305400.0,20.4207,20.5127,20.2083,20.2649,1305400.0
2006-06-13 11:00:00,28.61,29.53,28.56,29.53,2105000.0,20.2578,20.9092,20.2224,20.9092,2105000.0
2006-06-13 12:00:00,29.54,29.54,28.96,29.09,1471400.0,20.9163,20.9163,20.5056,20.5977,1471400.0
2006-06-13 13:00:00,29.09,29.09,28.7,28.92,1545800.0,20.5977,20.5977,20.3216,20.4773,1545800.0
2006-06-13 14:00:00,28.92,28.92,28.38,28.4,1812000.0,20.4773,20.4773,20.095,20.1091,1812000.0
2006-06-13 15:00:00,28.39,28.85,28.16,28.66,2788000.0,20.102,20.4278,19.9392,20.2932,2788000.0
2006-06-14 09:30:00,28.98,29.84,28.92,29.83,1125400.0,20.5198,21.1287,20.4773,21.1217,1125400.0
2006-06-14 10:00:00,29.78,29.98,29.28,29.56,2261400.0,21.0863,21.2279,20.7322,20.9305,2261400.0
2006-06-14 11:00:00,29.57,29.99,29.45,29.87,1315000.0,20.9376,21.235,20.8526,21.15,1315000.0
2006-06-14 12:00:00,29.89,29.91,29.77,29.86,828800.0,21.1642,21.1783,21.0792,21.1429,828800.0
2006-06-14 13:00:00,29.88,29.88,29.32,29.55,1214000.0,21.1571,21.1571,20.7606,20.9234,1214000.0
2006-06-14 14:00:00,29.56,29.95,29.48,29.83,1596400.0,20.9305,21.2066,20.8738,21.1217,1596400.0
2006-06-14 15:00:00,29.83,30.34,29.8,30.23,2510200.0,21.1217,21.4828,21.1004,21.4049,2510200.0
2006-06-15 09:30:00,30.5,31.05,30.38,31.02,901000.0,21.5961,21.9855,21.5111,21.9643,901000.0
2006-06-15 10:00:00,31.02,31.55,30.81,31.33,2298400.0,21.9643,22.3395,21.8156,22.1838,2298400.0
2006-06-15 11:00:00,31.34,31.5,31.03,31.06,1557200.0,22.1909,22.3041,21.9713,21.9926,1557200.0
2006-06-15 12:00:00,31.06,31.27,30.84,31.11,657000.0,21.9926,22.1413,21.8368,22.028,657000.0
2006-06-15 13:00:00,31.11,31.22,30.79,31.12,758200.0,22.028,22.1059,21.8014,22.0351,758200.0
2006-06-15 14:00:00,31.12,31.49,31.02,31.49,853800.0,22.0351,22.2971,21.9643,22.2971,853800.0
2006-06-15 15:00:00,31.49,31.49,31.26,31.3,1495200.0,22.2971,22.2971,22.1342,22.1625,1495200.0
2006-06-16 09:30:00,31.06,31.11,30.65,30.68,1168000.0,21.9926,22.028,21.7023,21.7235,1168000.0
2006-06-16 10:00:00,30.68,30.85,30.48,30.51,1526200.0,21.7235,21.8439,21.5819,21.6032,1526200.0
2006-06-16 11:00:00,30.5,31.0,30.5,30.96,1091800.0,21.5961,21.9501,21.5961,21.9218,1091800.0
2006-06-16 12:00:00,30.94,31.16,30.77,30.92,842400.0,21.9076,22.0634,21.7873,21.8935,842400.0
2006-06-16 13:00:00,30.93,31.42,30.86,31.37,862200.0,21.9005,22.2475,21.851,22.2121,862200.0
2006-06-16 14:00:00,31.38,31.5,31.23,31.48,857200.0,22.2192,22.3041,22.113,22.29,857200.0
2006-06-16 15:00:00,31.5,31.89,31.48,31.51,1605200.0,22.3041,22.5803,22.29,22.3112,1605200.0
2006-06-19 09:30:00,31.39,31.4,30.74,30.93,775600.0,22.2263,22.2333,21.766,21.9005,775600.0
2006-06-19 10:00:00,30.97,31.0,30.28,30.39,1036000.0,21.9289,21.9501,21.4403,21.5182,1036000.0
2006-06-19 11:00:00,30.39,30.61,29.85,29.98,1106000.0,21.5182,21.674,21.1358,21.2279,1106000.0
2006-06-19 12:00:00,29.97,30.2,29.93,30.01,866400.0,21.2208,21.3837,21.1925,21.2491,866400.0
2006-06-19 13:00:00,30.0,30.0,29.41,29.58,1522600.0,21.242,21.242,20.8243,20.9447,1522600.0
2006-06-19 14:00:00,29.57,29.6,29.23,29.25,1315000.0,20.9376,20.9588,20.6968,20.711,1315000.0
2006-06-19 15:00:00,29.27,29.75,29.25,29.54,1610600.0,20.7251,21.065,20.711,20.9163,1610600.0
2006-06-20 09:30:00,29.64,29.99,29.38,29.48,792200.0,20.9871,21.235,20.803,20.8738,792200.0
2006-06-20 10:00:00,29.45,29.91,29.38,29.81,1267400.0,20.8526,21.1783,20.803,21.1075,1267400.0
2006-06-20 11:00:00,29.8,30.31,29.75,30.25,1088200.0,21.1004,21.4615,21.065,21.4191,1088200.0
2006-06-20 12:00:00,30.25,30.29,29.74,29.88,897400.0,21.4191,21.4474,21.0579,21.1571,897400.0
2006-06-20 13:00:00,29.88,30.08,29.86,29.98,1349600.0,21.1571,21.2987,21.1429,21.2279,1349600.0
2006-06-20 14:00:00,29.98,29.99,29.55,29.76,1023200.0,21.2279,21.235,20.9234,21.0721,1023200.0
2006-06-20 15:00:00,29.76,29.84,29.47,29.52,1177000.0,21.0721,21.1287,20.8668,20.9022,1177000.0
2006-06-21 09:30:00,29.6,30.25,29.6,30.11,820200.0,20.9588,21.4191,20.9588,21.3199,820200.0
2006-06-21 10:00:00,30.15,30.38,29.77,29.97,1437000.0,21.3482,21.5111,21.0792,21.2208,1437000.0
2006-06-21 11:00:00,29.98,30.48,29.98,30.46,792600.0,21.2279,21.5819,21.2279,21.5678,792600.0
2006-06-21 12:00:00,30.46,30.93,30.46,30.79,1054200.0,21.5678,21.9005,21.5678,21.8014,1054200.0
2006-06-21 13:00:00,30.78,30.86,30.59,30.81,808800.0,21.7943,21.851,21.6598,21.8156,808800.0
2006-06-21 14:00:00,30.81,30.86,30.66,30.72,635400.0,21.8156,21.851,21.7094,21.7518,635400.0
2006-06-21 15:00:00,30.72,30.74,30.35,30.43,985600.0,21.7518,21.766,21.4899,21.5465,985600.0
2006-06-22 09:30:00,30.03,30.65,30.0,30.61,592000.0,21.2633,21.7023,21.242,21.674,592000.0
2006-06-22 10:00:00,30.61,30.71,30.1,30.42,1218600.0,21.674,21.7448,21.3128,21.5394,1218600.0
2006-06-22 11:00:00,30.42,30.65,30.25,30.42,724200.0,21.5394,21.7023,21.4191,21.5394,724200.0
2006-06-22 12:00:00,30.43,30.69,30.33,30.45,663000.0,21.5465,21.7306,21.4757,21.5607,663000.0
2006-06-22 13:00:00,30.45,30.5,30.22,30.36,628000.0,21.5607,21.5961,21.3978,21.4969,628000.0
2006-06-22 14:00:00,30.36,30.47,30.25,30.37,595000.0,21.4969,21.5748,21.4191,21.504,595000.0
2006-06-22 15:00:00,30.39,30.51,30.34,30.35,896600.0,21.5182,21.6032,21.4828,21.4899,896600.0
2006-06-23 09:30:00,31.93,32.88,31.86,32.5,2414800.0,22.6086,23.2813,22.559,23.0122,2414800.0
2006-06-23 10:00:00,32.5,32.61,32.23,32.44,2875600.0,23.0122,23.0901,22.821,22.9697,2875600.0
2006-06-23 11:00:00,32.44,32.64,32.33,32.6,1030000.0,22.9697,23.1113,22.8918,23.083,1030000.0
2006-06-23 12:00:00,32.6,32.87,32.54,32.85,982400.0,23.083,23.2742,23.0405,23.26,982400.0
2006-06-23 13:00:00,32.83,32.85,32.46,32.55,947000.0,23.2459,23.26,22.9839,23.0476,947000.0
2006-06-23 14:00:00,32.55,32.59,32.3,32.33,944400.0,23.0476,23.0759,22.8706,22.8918,944400.0
2006-06-23 15:00:00,32.3,32.51,32.29,32.38,1416200.0,22.8706,23.0193,22.8635,22.9272,1416200.0
2006-06-26 09:30:00,32.26,32.49,32.16,32.29,708600.0,22.8423,23.0051,22.7715,22.8635,708600.0
2006-06-26 10:00:00,32.28,32.38,31.93,31.96,918800.0,22.8564,22.9272,22.6086,22.6299,918800.0
2006-06-26 11:00:00,31.96,32.08,31.85,32.02,694400.0,22.6299,22.7148,22.552,22.6723,694400.0
2006-06-26 12:00:00,32.02,32.51,32.0,32.5,537800.0,22.6723,23.0193,22.6582,23.0122,537800.0
2006-06-26 13:00:00,32.5,32.66,32.44,32.55,446600.0,23.0122,23.1255,22.9697,23.0476,446600.0
2006-06-26 14:00:00,32.55,32.72,32.43,32.68,476400.0,23.0476,23.168,22.9626,23.1397,476400.0
2006-06-26 15:00:00,32.69,32.91,32.67,32.83,973600.0,23.1467,23.3025,23.1326,23.2459,973600.0
2006-06-27 09:30:00,33.03,33.26,32.9,33.24,590000.0,23.3875,23.5503,23.2954,23.5362,590000.0
2006-06-27 10:00:00,33.24,33.43,33.1,33.35,863800.0,23.5362,23.6707,23.437,23.6141,863800.0
2006-06-27 11:00:00,33.35,33.37,32.94,33.18,806200.0,23.6141,23.6282,23.3238,23.4937,806200.0
2006-06-27 12:00:00,33.18,33.19,32.96,33.18,959200.0,23.4937,23.5008,23.3379,23.4937,959200.0
2006-06-27 13:00:00,33.17,33.3,32.98,32.99,1197000.0,23.4866,23.5787,23.3521,23.3592,1197000.0
2006-06-27 14:00:00,32.99,33.13,32.96,33.06,1176600.0,23.3592,23.4583,23.3379,23.4087,1176600.0
2006-06-27 15:00:00,33.06,33.41,33.0,33.05,1626600.0,23.4087,23.6566,23.3662,23.4016,1626600.0
2006-06-28 09:30:00,33.27,33.4,32.97,32.98,771200.0,23.5574,23.6495,23.345,23.3521,771200.0
2006-06-28 10:00:00,32.99,33.41,32.88,33.12,1258200.0,23.3592,23.6566,23.2813,23.4512,1258200.0
2006-06-28 11:00:00,33.1,33.32,32.94,33.13,791200.0,23.437,23.5928,23.3238,23.4583,791200.0
2006-06-28 12:00:00,33.13,33.21,33.0,33.08,610800.0,23.4583,23.5149,23.3662,23.4229,610800.0
2006-06-28 13:00:00,33.09,33.15,32.82,32.99,618000.0,23.43,23.4725,23.2388,23.3592,618000.0
2006-06-28 14:00:00,32.99,33.24,32.95,33.15,636000.0,23.3592,23.5362,23.3308,23.4725,636000.0
2006-06-28 15:00:00,33.15,33.35,33.15,33.24,964000.0,23.4725,23.6141,23.4725,23.5362,964000.0
2006-06-29 09:30:00,33.8,34.2,33.51,34.2,772800.0,23.9327,24.2159,23.7274,24.2159,772800.0
2006-06-29 10:00:00,34.2,34.74,33.77,33.95,1607000.0,24.2159,24.5983,23.9115,24.0389,1607000.0
2006-06-29 11:00:00,33.96,34.24,33.93,33.99,725400.0,24.046,24.2442,24.0247,24.0672,725400.0
2006-06-29 12:00:00,33.98,34.04,33.69,33.74,606400.0,24.0601,24.1026,23.8548,23.8902,606400.0
2006-06-29 13:00:00,33.74,33.82,33.65,33.74,481200.0,23.8902,23.9469,23.8265,23.8902,481200.0
2006-06-29 14:00:00,33.74,34.15,33.71,34.06,1257800.0,23.8902,24.1805,23.869,24.1168,1257800.0
2006-06-29 15:00:00,34.06,34.35,34.01,34.33,1162600.0,24.1168,24.3221,24.0814,24.308,1162600.0
2006-06-30 09:30:00,34.35,34.51,34.18,34.23,537000.0,24.3221,24.4354,24.2018,24.2372,537000.0
2006-06-30 10:00:00,34.23,34.51,34.13,34.49,877200.0,24.2372,24.4354,24.1664,24.4213,877200.0
2006-06-30 11:00:00,34.51,34.87,34.49,34.85,682800.0,24.4354,24.6903,24.4213,24.6762,682800.0
2006-06-30 12:00:00,34.85,34.85,34.63,34.65,564600.0,24.6762,24.6762,24.5204,24.5346,564600.0
2006-06-30 13:00:00,34.65,34.69,34.58,34.68,457800.0,24.5346,24.5629,24.485,24.5558,457800.0
2006-06-30 14:00:00,34.68,34.97,34.65,34.97,543200.0,24.5558,24.7611,24.5346,24.7611,543200.0
2006-06-30 15:00:00,34.96,34.99,34.62,34.74,1457000.0,24.7541,24.7753,24.5133,24.5983,1457000.0
2006-07-03 09:30:00,35.1,35.56,34.93,35.44,643000.0,24.8532,25.1789,24.7328,25.0939,643000.0
2006-07-03 10:00:00,35.44,35.59,35.31,35.54,818800.0,25.0939,25.2001,25.0019,25.1647,818800.0
2006-07-03 11:00:00,35.54,35.55,35.38,35.51,504800.0,25.1647,25.1718,25.0514,25.1435,504800.0
2006-07-03 12:00:00,35.48,35.58,35.43,35.5,604000.0,25.1223,25.1931,25.0868,25.1364,604000.0
2006-07-03 13:00:00,35.49,35.49,35.45,35.45,48400.0,25.1293,25.1293,25.101,25.101,48400.0
2006-07-03 14:00:00,35.45,35.45,35.45,35.45,0.0,25.101,25.101,25.101,25.101,0.0
2006-07-03 15:00:00,35.45,35.45,35.45,35.45,0.0,25.101,25.101,25.101,25.101,0.0
2006-07-05 09:30:00,35.35,35.46,34.77,35.01,876400.0,25.0302,25.1081,24.6195,24.7895,876400.0
2006-07-05 10:00:00,35.02,35.14,34.87,35.04,1068600.0,24.7965,24.8815,24.6903,24.8107,1068600.0
2006-07-05 11:00:00,35.03,35.31,34.91,35.25,798000.0,24.8036,25.0019,24.7187,24.9594,798000.0
2006-07-05 12:00:00,35.23,35.49,35.2,35.24,974800.0,24.9452,25.1293,24.924,24.9523,974800.0
2006-07-05 13:00:00,35.23,35.76,35.23,35.61,756200.0,24.9452,25.3205,24.9452,25.2143,756200.0
2006-07-05 14:00:00,35.63,35.7,35.44,35.67,812200.0,25.2285,25.278,25.0939,25.2568,812200.0
2006-07-05 15:00:00,35.68,35.91,35.55,35.82,1647800.0,25.2639,25.4267,25.1718,25.363,1647800.0
2006-07-06 09:30:00,35.85,36.09,35.57,35.82,826400.0,25.3842,25.5542,25.186,25.363,826400.0
2006-07-06 10:00:00,35.81,36.23,35.75,35.83,1549600.0,25.3559,25.6533,25.3134,25.3701,1549600.0
2006-07-06 11:00:00,35.84,35.85,35.65,35.79,1182000.0,25.3772,25.3842,25.2426,25.3418,1182000.0
2006-07-06 12:00:00,35.79,35.9,35.68,35.81,680000.0,25.3418,25.4196,25.2639,25.3559,680000.0
2006-07-06 13:00:00,35.81,35.88,35.7,35.77,499800.0,25.3559,25.4055,25.278,25.3276,499800.0
2006-07-06 14:00:00,35.77,35.8,35.44,35.51,1064000.0,25.3276,25.3488,25.0939,25.1435,1064000.0
2006-07-06 15:00:00,35.51,35.6,35.5,35.54,1423200.0,25.1435,25.2072,25.1364,25.1647,1423200.0
2006-07-07 09:30:00,35.95,36.19,35.8,35.85,674200.0,25.455,25.625,25.3488,25.3842,674200.0
2006-07-07 10:00:00,35.84,36.13,35.56,35.7,1856200.0,25.3772,25.5825,25.1789,25.278,1856200.0
2006-07-07 11:00:00,35.73,35.85,35.53,35.57,946000.0,25.2993,25.3842,25.1577,25.186,946000.0
2006-07-07 12:00:00,35.56,35.56,34.99,35.05,1187400.0,25.1789,25.1789,24.7753,24.8178,1187400.0
2006-07-07 13:00:00,35.06,35.09,34.76,34.85,1126600.0,24.8249,24.8461,24.6124,24.6762,1126600.0
2006-07-07 14:00:00,34.85,34.99,34.29,34.32,1597200.0,24.6762,24.7753,24.2797,24.3009,1597200.0
2006-07-07 15:00:00,34.32,34.62,34.32,34.6,1737000.0,24.3009,24.5133,24.3009,24.4992,1737000.0
2006-07-10 09:30:00,34.13,34.52,34.13,34.38,914200.0,24.1664,24.4425,24.1664,24.3434,914200.0
2006-07-10 10:00:00,34.38,35.06,34.35,35.04,1704200.0,24.3434,24.8249,24.3221,24.8107,1704200.0
2006-07-10 11:00:00,35.01,35.12,34.48,34.72,778000.0,24.7895,24.8673,24.4142,24.5841,778000.0
2006-07-10 12:00:00,34.72,34.84,34.62,34.7,597800.0,24.5841,24.6691,24.5133,24.57,597800.0
2006-07-10 13:00:00,34.7,34.77,34.5,34.67,631600.0,24.57,24.6195,24.4283,24.5487,631600.0
2006-07-10 14:00:00,34.67,34.73,34.46,34.48,1000600.0,24.5487,24.5912,24.4,24.4142,1000600.0
2006-07-10 15:00:00,34.49,34.82,34.45,34.73,1047400.0,24.4213,24.6549,24.3929,24.5912,1047400.0
2006-07-11 09:30:00,35.02,35.36,34.88,35.14,458000.0,24.7965,25.0373,24.6974,24.8815,458000.0
2006-07-11 10:00:00,35.13,35.19,34.79,35.0,878000.0,24.8744,24.9169,24.6337,24.7824,878000.0
2006-07-11 11:00:00,34.99,35.06,34.93,34.94,522000.0,24.7753,24.8249,24.7328,24.7399,522000.0
2006-07-11 12:00:00,34.94,35.02,34.8,34.8,621200.0,24.7399,24.7965,24.6408,24.6408,621200.0
2006-07-11 13:00:00,34.8,35.0,34.77,34.97,567400.0,24.6408,24.7824,24.6195,24.7611,567400.0
2006-07-11 14:00:00,34.98,35.18,34.96,35.1,839600.0,24.7682,24.9098,24.7541,24.8532,839600.0
2006-07-11 15:00:00,35.1,35.46,35.01,35.28,1050600.0,24.8532,25.1081,24.7895,24.9806,1050600.0
2006-07-12 09:30:00,35.06,35.46,35.06,35.44,556800.0,24.8249,25.1081,24.8249,25.0939,556800.0
2006-07-12 10:00:00,35.44,35.65,34.79,34.82,1483200.0,25.0939,25.2426,24.6337,24.6549,1483200.0
2006-07-12 11:00:00,34.81,35.21,34.69,35.07,957400.0,24.6478,24.9311,24.5629,24.8319,957400.0
2006-07-12 12:00:00,35.09,35.11,34.82,35.02,599800.0,24.8461,24.8603,24.6549,24.7965,599800.0
2006-07-12 13:00:00,35.01,35.14,34.9,35.02,692000.0,24.7895,24.8815,24.7116,24.7965,692000.0
2006-07-12 14:00:00,35.02,35.19,34.9,35.16,657400.0,24.7965,24.9169,24.7116,24.8957,657400.0
2006-07-12 15:00:00,35.16,35.32,35.09,35.18,875200.0,24.8957,25.009,24.8461,24.9098,875200.0
2006-07-13 09:30:00,35.2,35.58,34.64,34.81,810200.0,24.9455,25.2148,24.5486,24.6691,810200.0
2006-07-13 10:00:00,34.73,35.07,34.63,34.67,1981600.0,24.6124,24.8534,24.5416,24.5699,1981600.0
2006-07-13 11:00:00,34.67,34.98,34.54,34.94,1203200.0,24.5699,24.7896,24.4778,24.7613,1203200.0
2006-07-13 12:00:00,34.93,35.03,34.81,34.99,767400.0,24.7542,24.825,24.6691,24.7967,767400.0
2006-07-13 13:00:00,34.99,35.01,34.84,34.86,750000.0,24.7967,24.8109,24.6904,24.7046,750000.0
2006-07-13 14:00:00,34.87,35.05,34.8,34.81,891000.0,24.7116,24.8392,24.662,24.6691,891000.0
2006-07-13 15:00:00,34.81,34.85,34.65,34.76,1459000.0,24.6691,24.6975,24.5557,24.6337,1459000.0
2006-07-14 09:30:00,34.93,35.15,34.7,34.72,663000.0,24.7542,24.9101,24.5912,24.6053,663000.0
2006-07-14 10:00:00,34.73,34.84,34.2,34.22,1000000.0,24.6124,24.6904,24.2368,24.251,1000000.0
2006-07-14 11:00:00,34.2,34.33,33.8,34.3,1142400.0,24.2368,24.329,23.9534,24.3077,1142400.0
2006-07-14 12:00:00,34.3,34.62,34.14,34.55,722000.0,24.3077,24.5345,24.1943,24.4849,722000.0
2006-07-14 13:00:00,34.57,34.74,34.43,34.62,643400.0,24.499,24.6195,24.3998,24.5345,643400.0
2006-07-14 14:00:00,34.62,34.81,34.51,34.8,751400.0,24.5345,24.6691,24.4565,24.662,751400.0
2006-07-14 15:00:00,34.81,35.13,34.79,35.07,1411400.0,24.6691,24.8959,24.655,24.8534,1411400.0
2006-07-17 09:30:00,34.63,34.76,34.44,34.66,729800.0,24.5416,24.6337,24.4069,24.5628,729800.0
2006-07-17 10:00:00,34.66,34.82,34.38,34.56,986000.0,24.5628,24.6762,24.3644,24.492,986000.0
2006-07-17 11:00:00,34.55,34.56,34.23,34.24,802200.0,24.4849,24.492,24.2581,24.2652,802200.0
2006-07-17 12:00:00,34.24,34.46,34.13,34.13,848600.0,24.2652,24.4211,24.1872,24.1872,848600.0
2006-07-17 13:00:00,34.13,34.14,33.7,33.82,1137200.0,24.1872,24.1943,23.8825,23.9675,1137200.0
2006-07-17 14:00:00,33.83,33.92,33.47,33.53,1105600.0,23.9746,24.0384,23.7195,23.762,1105600.0
2006-07-17 15:00:00,33.54,33.82,33.41,33.72,1494600.0,23.7691,23.9675,23.677,23.8967,1494600.0
2006-07-18 09:30:00,34.25,34.28,33.84,33.88,568200.0,24.2723,24.2935,23.9817,24.0101,568200.0
2006-07-18 10:00:00,33.88,33.88,33.49,33.74,1095200.0,24.0101,24.0101,23.7337,23.9108,1095200.0
2006-07-18 11:00:00,33.75,33.9,33.66,33.78,596000.0,23.9179,24.0242,23.8541,23.9392,596000.0
2006-07-18 12:00:00,33.8,33.8,33.45,33.55,656600.0,23.9534,23.9534,23.7053,23.7762,656600.0
2006-07-18 13:00:00,33.55,33.55,32.76,32.82,1096000.0,23.7762,23.7762,23.2163,23.2589,1096000.0
2006-07-18 14:00:00,32.83,33.38,32.83,33.18,942800.0,23.2659,23.6557,23.2659,23.514,942800.0
2006-07-18 15:00:00,33.19,33.49,32.95,33.38,1316000.0,23.5211,23.7337,23.351,23.6557,1316000.0
2006-07-19 09:30:00,33.44,33.6,33.27,33.56,508600.0,23.6982,23.8116,23.5778,23.7833,508600.0
2006-07-19 10:00:00,33.56,34.13,33.44,33.82,1328200.0,23.7833,24.1872,23.6982,23.9675,1328200.0
2006-07-19 11:00:00,33.83,33.84,33.33,33.52,712200.0,23.9746,23.9817,23.6203,23.7549,712200.0
2006-07-19 12:00:00,33.51,33.66,33.35,33.56,542000.0,23.7478,23.8541,23.6345,23.7833,542000.0
2006-07-19 13:00:00,33.58,33.79,33.44,33.74,471600.0,23.7974,23.9463,23.6982,23.9108,471600.0
2006-07-19 14:00:00,33.74,34.22,33.7,34.11,694600.0,23.9108,24.251,23.8825,24.173,694600.0
2006-07-19 15:00:00,34.11,34.13,33.81,33.98,1070200.0,24.173,24.1872,23.9604,24.0809,1070200.0
2006-07-20 09:30:00,34.06,34.38,33.7,33.81,425600.0,24.1376,24.3644,23.8825,23.9604,425600.0
2006-07-20 10:00:00,33.83,34.05,33.51,34.02,1028200.0,23.9746,24.1305,23.7478,24.1093,1028200.0
2006-07-20 11:00:00,33.99,34.15,33.85,33.85,501000.0,24.088,24.2014,23.9888,23.9888,501000.0
2006-07-20 12:00:00,33.85,33.93,33.6,33.77,406000.0,23.9888,24.0455,23.8116,23.9321,406000.0
2006-07-20 13:00:00,33.79,33.84,33.44,33.52,405000.0,23.9463,23.9817,23.6982,23.7549,405000.0
2006-07-20 14:00:00,33.52,33.86,33.46,33.53,932600.0,23.7549,23.9959,23.7124,23.762,932600.0
2006-07-20 15:00:00,33.49,33.58,33.25,33.27,858000.0,23.7337,23.7974,23.5636,23.5778,858000.0
2006-07-21 09:30:00,33.43,33.45,33.02,33.31,934400.0,23.6911,23.7053,23.4006,23.6061,934400.0
2006-07-21 10:00:00,33.3,33.33,32.87,33.23,1171000.0,23.599,23.6203,23.2943,23.5494,1171000.0
2006-07-21 11:00:00,33.25,33.27,32.63,32.7,651000.0,23.5636,23.5778,23.1242,23.1738,651000.0
2006-07-21 12:00:00,32.69,32.74,32.31,32.41,598000.0,23.1667,23.2022,22.8974,22.9683,598000.0
2006-07-21 13:00:00,32.4,32.65,32.27,32.48,1006600.0,22.9612,23.1384,22.8691,23.0179,1006600.0
2006-07-21 14:00:00,32.49,32.49,32.26,32.3,791600.0,23.025,23.025,22.862,22.8903,791600.0
2006-07-21 15:00:00,32.31,32.35,32.15,32.22,1884200.0,22.8974,22.9258,22.784,22.8336,1884200.0
2006-07-24 09:30:00,32.58,32.87,32.5,32.6,647000.0,23.0888,23.2943,23.0321,23.1029,647000.0
2006-07-24 10:00:00,32.58,33.34,32.57,33.27,1190200.0,23.0888,23.6274,23.0817,23.5778,1190200.0
2006-07-24 11:00:00,33.27,33.79,33.23,33.72,1115000.0,23.5778,23.9463,23.5494,23.8967,1115000.0
2006-07-24 12:00:00,33.72,33.73,33.3,33.34,966400.0,23.8967,23.9038,23.599,23.6274,966400.0
2006-07-24 13:00:00,33.33,33.65,33.29,33.46,591000.0,23.6203,23.8471,23.5919,23.7124,591000.0
2006-07-24 14:00:00,33.46,33.63,33.29,33.62,516600.0,23.7124,23.8329,23.5919,23.8258,516600.0
2006-07-24 15:00:00,33.6,33.83,33.57,33.71,1234800.0,23.8116,23.9746,23.7904,23.8896,1234800.0
2006-07-25 09:30:00,34.26,34.73,34.01,34.64,649000.0,24.2794,24.6124,24.1022,24.5486,649000.0
2006-07-25 10:00:00,34.62,35.24,34.52,34.71,1638200.0,24.5345,24.9739,24.4636,24.5983,1638200.0
2006-07-25 11:00:00,34.7,34.78,34.35,34.52,742000.0,24.5912,24.6479,24.3431,24.4636,742000.0
2006-07-25 12:00:00,34.55,34.72,34.46,34.65,487600.0,24.4849,24.6053,24.4211,24.5557,487600.0
2006-07-25 13:00:00,34.64,34.68,34.24,34.41,734400.0,24.5486,24.577,24.2652,24.3857,734400.0
2006-07-25 14:00:00,34.39,34.6,34.33,34.55,616400.0,24.3715,24.5203,24.329,24.4849,616400.0
2006-07-25 15:00:00,34.55,34.82,34.54,34.69,1120200.0,24.4849,24.6762,24.4778,24.5841,1120200.0
2006-07-26 09:30:00,34.63,34.67,34.32,34.6,598000.0,24.5416,24.5699,24.3219,24.5203,598000.0
2006-07-26 10:00:00,34.6,34.8,34.4,34.74,1376400.0,24.5203,24.662,24.3786,24.6195,1376400.0
2006-07-26 11:00:00,34.74,35.18,34.71,35.16,1158000.0,24.6195,24.9313,24.5983,24.9172,1158000.0
2006-07-26 12:00:00,35.16,35.42,35.13,35.34,997600.0,24.9172,25.1014,24.8959,25.0447,997600.0
2006-07-26 13:00:00,35.34,35.92,35.31,35.82,981800.0,25.0447,25.4558,25.0235,25.3849,981800.0
2006-07-26 14:00:00,35.82,36.05,35.59,36.01,890600.0,25.3849,25.5479,25.2219,25.5195,890600.0
2006-07-26 15:00:00,36.01,36.1,35.85,35.9,1642400.0,25.5195,25.5833,25.4062,25.4416,1642400.0
2006-07-27 09:30:00,36.21,36.31,35.54,35.54,637000.0,25.6613,25.7321,25.1865,25.1865,637000.0
2006-07-27 10:00:00,35.54,36.25,35.34,36.12,1957800.0,25.1865,25.6896,25.0447,25.5975,1957800.0
2006-07-27 11:00:00,36.12,36.15,35.56,35.57,861800.0,25.5975,25.6188,25.2006,25.2077,861800.0
2006-07-27 12:00:00,35.56,35.72,35.47,35.62,477400.0,25.2006,25.314,25.1369,25.2432,477400.0
2006-07-27 13:00:00,35.6,35.6,35.13,35.18,662000.0,25.229,25.229,24.8959,24.9313,662000.0
2006-07-27 14:00:00,35.18,35.54,35.18,35.42,671000.0,24.9313,25.1865,24.9313,25.1014,671000.0
2006-07-27 15:00:00,35.42,35.53,35.27,35.31,616600.0,25.1014,25.1794,24.9951,25.0235,616600.0
2006-07-28 09:30:00,35.0,35.74,34.99,35.15,540400.0,24.8038,25.3282,24.7967,24.9101,540400.0
2006-07-28 10:00:00,35.14,35.37,34.81,35.16,942600.0,24.903,25.066,24.6691,24.9172,942600.0
2006-07-28 11:00:00,35.17,35.72,35.17,35.52,542000.0,24.9242,25.314,24.9242,25.1723,542000.0
2006-07-28 12:00:00,35.52,35.72,35.44,35.69,514200.0,25.1723,25.314,25.1156,25.2928,514200.0
2006-07-28 13:00:00,35.7,35.94,35.6,35.62,614400.0,25.2998,25.4699,25.229,25.2432,614400.0
2006-07-28 14:00:00,35.62,35.87,35.62,35.87,399200.0,25.2432,25.4203,25.2432,25.4203,399200.0
2006-07-28 15:00:00,35.87,36.03,35.83,36.0,990600.0,25.4203,25.5337,25.392,25.5125,990600.0
2006-07-31 09:30:00,36.45,37.0,36.38,36.82,891800.0,25.8314,26.2211,25.7818,26.0936,891800.0
2006-07-31 10:00:00,36.81,36.99,36.54,36.68,1428400.0,26.0865,26.214,25.8951,25.9944,1428400.0
2006-07-31 11:00:00,36.68,36.99,36.68,36.8,970800.0,25.9944,26.214,25.9944,26.0794,970800.0
2006-07-31 12:00:00,36.8,37.12,36.8,37.02,895000.0,26.0794,26.3062,26.0794,26.2353,895000.0
2006-07-31 13:00:00,37.0,37.27,36.92,37.23,802200.0,26.2211,26.4125,26.1644,26.3841,802200.0
2006-07-31 14:00:00,37.23,37.78,37.23,37.43,1615800.0,26.3841,26.7739,26.3841,26.5259,1615800.0
2006-07-31 15:00:00,37.43,37.55,36.98,37.22,1720200.0,26.5259,26.6109,26.207,26.377,1720200.0
2006-08-01 09:30:00,36.09,36.83,36.09,36.5,1036000.0,25.5762,26.1007,25.5762,25.8668,1036000.0
2006-08-01 10:00:00,36.5,36.51,35.54,35.87,2072400.0,25.8668,25.8739,25.1865,25.4203,2072400.0
2006-08-01 11:00:00,35.88,36.05,35.59,35.97,1332200.0,25.4274,25.5479,25.2219,25.4912,1332200.0
2006-08-01 12:00:00,35.98,36.1,35.8,35.92,1070600.0,25.4983,25.5833,25.3707,25.4558,1070600.0
2006-08-01 13:00:00,35.92,36.01,35.81,35.81,768200.0,25.4558,25.5195,25.3778,25.3778,768200.0
2006-08-01 14:00:00,35.81,35.9,35.57,35.81,1155200.0,25.3778,25.4416,25.2077,25.3778,1155200.0
2006-08-01 15:00:00,35.81,36.14,35.63,35.74,2123000.0,25.3778,25.6117,25.2502,25.3282,2123000.0
2006-08-02 09:30:00,36.05,36.62,36.05,36.43,532600.0,25.5479,25.9518,25.5479,25.8172,532600.0
2006-08-02 10:00:00,36.43,36.65,36.31,36.49,940400.0,25.8172,25.9731,25.7321,25.8597,940400.0
2006-08-02 11:00:00,36.49,36.67,36.32,36.43,1121600.0,25.8597,25.9873,25.7392,25.8172,1121600.0
2006-08-02 12:00:00,36.46,36.48,35.9,36.01,1079200.0,25.8384,25.8526,25.4416,25.5195,1079200.0
2006-08-02 13:00:00,36.0,36.22,35.88,35.92,527000.0,25.5125,25.6684,25.4274,25.4558,527000.0
2006-08-02 14:00:00,35.92,35.99,35.3,35.35,995200.0,25.4558,25.5054,25.0164,25.0518,995200.0
2006-08-02 15:00:00,35.35,35.49,35.13,35.38,1653800.0,25.0518,25.151,24.8959,25.0731,1653800.0
2006-08-03 09:30:00,34.43,34.9,34.4,34.61,992000.0,24.3998,24.7329,24.3786,24.5274,992000.0
2006-08-03 10:00:00,34.63,35.13,34.62,34.94,1524800.0,24.5416,24.8959,24.5345,24.7613,1524800.0
2006-08-03 11:00:00,34.95,35.06,34.74,34.88,813000.0,24.7683,24.8463,24.6195,24.7187,813000.0
2006-08-03 12:00:00,34.9,34.9,34.73,34.77,352600.0,24.7329,24.7329,24.6124,24.6408,352600.0
2006-08-03 13:00:00,34.77,35.09,34.77,34.99,760000.0,24.6408,24.8676,24.6408,24.7967,760000.0
2006-08-03 14:00:00,34.99,35.21,34.95,34.96,756200.0,24.7967,24.9526,24.7683,24.7754,756200.0
2006-08-03 15:00:00,34.98,35.08,34.61,34.73,1011400.0,24.7896,24.8605,24.5274,24.6124,1011400.0
2006-08-04 09:30:00,34.8,35.1,34.63,34.77,687000.0,24.662,24.8746,24.5416,24.6408,687000.0
2006-08-04 10:00:00,34.77,34.82,34.34,34.6,996600.0,24.6408,24.6762,24.336,24.5203,996600.0
2006-08-04 11:00:00,34.6,34.85,34.6,34.73,763000.0,24.5203,24.6975,24.5203,24.6124,763000.0
2006-08-04 12:00:00,34.72,34.77,34.45,34.52,499400.0,24.6053,24.6408,24.414,24.4636,499400.0
2006-08-04 13:00:00,34.52,34.58,34.19,34.55,705000.0,24.4636,24.5061,24.2297,24.4849,705000.0
2006-08-04 14:00:00,34.55,34.73,34.41,34.67,1015600.0,24.4849,24.6124,24.3857,24.5699,1015600.0
2006-08-04 15:00:00,34.65,34.92,34.62,34.81,1316400.0,24.5557,24.7471,24.5345,24.6691,1316400.0
2006-08-07 09:30:00,34.9,34.97,34.5,34.65,583000.0,24.7329,24.7825,24.4494,24.5557,583000.0
2006-08-07 10:00:00,34.65,34.87,34.49,34.65,1035600.0,24.5557,24.7116,24.4423,24.5557,1035600.0
2006-08-07 11:00:00,34.65,35.12,34.6,35.04,774800.0,24.5557,24.8888,24.5203,24.8321,774800.0
2006-08-07 12:00:00,35.04,35.33,35.04,35.21,955400.0,24.8321,25.0376,24.8321,24.9526,955400.0
2006-08-07 13:00:00,35.23,35.44,35.14,35.16,771000.0,24.9668,25.1156,24.903,24.9172,771000.0
2006-08-07 14:00:00,35.16,35.21,34.94,35.0,567400.0,24.9172,24.9526,24.7613,24.8038,567400.0
2006-08-07 15:00:00,35.0,35.14,34.84,34.97,887000.0,24.8038,24.903,24.6904,24.7825,887000.0
2006-08-08 09:30:00,34.76,34.91,34.61,34.83,458000.0,24.6337,24.74,24.5274,24.6833,458000.0
2006-08-08 10:00:00,34.85,35.02,34.76,34.99,623200.0,24.6975,24.8179,24.6337,24.7967,623200.0
2006-08-08 11:00:00,34.99,35.15,34.85,35.08,685200.0,24.7967,24.9101,24.6975,24.8605,685200.0
2006-08-08 12:00:00,35.07,35.27,34.93,35.2,544600.0,24.8534,24.9951,24.7542,24.9455,544600.0
2006-08-08 13:00:00,35.21,35.21,34.9,34.96,591000.0,24.9526,24.9526,24.7329,24.7754,591000.0
2006-08-08 14:00:00,34.96,35.31,34.68,34.93,1452200.0,24.7754,25.0235,24.577,24.7542,1452200.0
2006-08-08 15:00:00,34.93,34.97,34.54,34.63,1305800.0,24.7542,24.7825,24.4778,24.5416,1305800.0
2006-08-09 09:30:00,35.16,35.19,34.8,35.04,515400.0,24.9172,24.9384,24.662,24.8321,515400.0
2006-08-09 10:00:00,35.01,35.4,34.82,35.26,1253800.0,24.8109,25.0872,24.6762,24.988,1253800.0
2006-08-09 11:00:00,35.25,35.68,35.2,35.55,894400.0,24.9809,25.2857,24.9455,25.1935,894400.0
2006-08-09 12:00:00,35.55,35.85,35.5,35.62,661200.0,25.1935,25.4062,25.1581,25.2432,661200.0
2006-08-09 13:00:00,35.6,35.63,35.42,35.51,474800.0,25.229,25.2502,25.1014,25.1652,474800.0
2006-08-09 14:00:00,35.49,35.68,35.18,35.27,773200.0,25.151,25.2857,24.9313,24.9951,773200.0
2006-08-09 15:00:00,35.27,35.27,35.06,35.16,806800.0,24.9951,24.9951,24.8463,24.9172,806800.0
2006-08-10 09:30:00,35.03,35.13,34.59,34.67,562600.0,24.825,24.8959,24.5132,24.5699,562600.0
2006-08-10 10:00:00,34.67,35.13,34.37,34.45,1384400.0,24.5699,24.8959,24.3573,24.414,1384400.0
2006-08-10 11:00:00,34.45,34.86,34.45,34.65,682600.0,24.414,24.7046,24.414,24.5557,682600.0
2006-08-10 12:00:00,34.66,34.83,34.51,34.65,708600.0,24.5628,24.6833,24.4565,24.5557,708600.0
2006-08-10 13:00:00,34.67,34.87,34.55,34.73,596000.0,24.5699,24.7116,24.4849,24.6124,596000.0
2006-08-10 14:00:00,34.73,34.96,34.6,34.76,711000.0,24.6124,24.7754,24.5203,24.6337,711000.0
2006-08-10 15:00:00,34.77,35.0,34.72,34.93,904200.0,24.6408,24.8038,24.6053,24.7542,904200.0
2006-08-11 09:30:00,34.83,34.85,34.48,34.68,599000.0,24.6833,24.6975,24.4353,24.577,599000.0
2006-08-11 10:00:00,34.68,34.76,34.27,34.38,887600.0,24.577,24.6337,24.2864,24.3644,887600.0
2006-08-11 11:00:00,34.38,34.68,34.31,34.54,426000.0,24.3644,24.577,24.3148,24.4778,426000.0
2006-08-11 12:00:00,34.51,34.56,34.26,34.32,418200.0,24.4565,24.492,24.2794,24.3219,418200.0
2006-08-11 13:00:00,34.32,34.41,34.11,34.31,467400.0,24.3219,24.3857,24.173,24.3148,467400.0
2006-08-11 14:00:00,34.33,34.39,34.08,34.08,443600.0,24.329,24.3715,24.1518,24.1518,443600.0
2006-08-11 15:00:00,34.08,34.24,33.95,34.11,821400.0,24.1518,24.2652,24.0597,24.173,821400.0
2006-08-14 09:30:00,33.82,33.84,33.27,33.31,738600.0,23.9675,23.9817,23.5778,23.6061,738600.0
2006-08-14 10:00:00,33.31,33.43,32.98,33.05,1149800.0,23.6061,23.6911,23.3722,23.4218,1149800.0
2006-08-14 11:00:00,33.05,33.27,32.99,33.23,849200.0,23.4218,23.5778,23.3793,23.5494,849200.0
2006-08-14 12:00:00,33.22,33.4,33.18,33.19,768200.0,23.5423,23.6699,23.514,23.5211,768200.0
2006-08-14 13:00:00,33.2,33.23,33.08,33.17,486600.0,23.5282,23.5494,23.4431,23.5069,486600.0
2006-08-14 14:00:00,33.17,33.19,32.94,32.97,594200.0,23.5069,23.5211,23.3439,23.3652,594200.0
2006-08-14 15:00:00,32.96,33.23,32.93,33.07,1119800.0,23.3581,23.5494,23.3368,23.436,1119800.0
2006-08-15 09:30:00,33.48,33.48,32.89,32.96,601800.0,23.7266,23.7266,23.3085,23.3581,601800.0
2006-08-15 10:00:00,32.96,33.31,32.88,33.14,961200.0,23.3581,23.6061,23.3014,23.4856,961200.0
2006-08-15 11:00:00,33.12,33.21,32.88,32.93,756800.0,23.4715,23.5352,23.3014,23.3368,756800.0
2006-08-15 12:00:00,32.93,33.13,32.91,33.1,550200.0,23.3368,23.4785,23.3226,23.4573,550200.0
2006-08-15 13:00:00,33.09,33.1,32.93,33.09,488600.0,23.4502,23.4573,23.3368,23.4502,488600.0
2006-08-15 14:00:00,33.09,33.26,33.02,33.23,870600.0,23.4502,23.5707,23.4006,23.5494,870600.0
2006-08-15 15:00:00,33.23,33.35,33.15,33.18,1338600.0,23.5494,23.6345,23.4927,23.514,1338600.0
2006-08-16 09:30:00,33.13,33.45,32.95,33.32,691200.0,23.4785,23.7053,23.351,23.6132,691200.0
2006-08-16 10:00:00,33.32,33.62,33.21,33.33,1170000.0,23.6132,23.8258,23.5352,23.6203,1170000.0
2006-08-16 11:00:00,33.33,33.59,33.32,33.51,699400.0,23.6203,23.8045,23.6132,23.7478,699400.0
2006-08-16 12:00:00,33.51,33.58,33.02,33.06,870600.0,23.7478,23.7974,23.4006,23.4289,870600.0
2006-08-16 13:00:00,33.06,33.06,32.64,32.74,1468800.0,23.4289,23.4289,23.1313,23.2022,1468800.0
2006-08-16 14:00:00,32.75,32.82,32.47,32.61,1147600.0,23.2092,23.2589,23.0108,23.11,1147600.0
2006-08-16 15:00:00,32.61,32.73,32.52,32.62,1182800.0,23.11,23.1951,23.0462,23.1171,1182800.0
2006-08-17 09:30:00,32.28,32.44,32.1,32.35,839600.0,22.8762,22.9896,22.7486,22.9258,839600.0
2006-08-17 10:00:00,32.33,32.57,32.15,32.52,1169000.0,22.9116,23.0817,22.784,23.0462,1169000.0
2006-08-17 11:00:00,32.52,32.73,32.45,32.58,746000.0,23.0462,23.1951,22.9966,23.0888,746000.0
2006-08-17 12:00:00,32.58,32.65,32.41,32.59,816200.0,23.0888,23.1384,22.9683,23.0959,816200.0
2006-08-17 13:00:00,32.59,32.8,32.56,32.71,805800.0,23.0959,23.2447,23.0746,23.1809,805800.0
2006-08-17 14:00:00,32.71,32.71,32.41,32.51,903800.0,23.1809,23.1809,22.9683,23.0392,903800.0
2006-08-17 15:00:00,32.51,32.76,32.51,32.73,796400.0,23.0392,23.2163,23.0392,23.1951,796400.0
2006-08-18 09:30:00,32.75,32.99,32.75,32.81,603000.0,23.2092,23.3793,23.2092,23.2518,603000.0
2006-08-18 10:00:00,32.8,32.88,32.58,32.75,946600.0,23.2447,23.3014,23.0888,23.2092,946600.0
2006-08-18 11:00:00,32.77,32.86,32.69,32.79,830200.0,23.2234,23.2872,23.1667,23.2376,830200.0
2006-08-18 12:00:00,32.79,33.11,32.78,33.09,555600.0,23.2376,23.4644,23.2305,23.4502,555600.0
2006-08-18 13:00:00,33.09,33.21,33.04,33.05,413800.0,23.4502,23.5352,23.4148,23.4218,413800.0
2006-08-18 14:00:00,33.05,33.3,33.02,33.19,763800.0,23.4218,23.599,23.4006,23.5211,763800.0
2006-08-18 15:00:00,33.2,33.3,33.08,33.21,1061600.0,23.5282,23.599,23.4431,23.5352,1061600.0
2006-08-21 09:30:00,33.3,33.72,33.28,33.54,629800.0,23.599,23.8967,23.5848,23.7691,629800.0
2006-08-21 10:00:00,33.54,33.63,33.45,33.55,641000.0,23.7691,23.8329,23.7053,23.7762,641000.0
2006-08-21 11:00:00,33.54,33.55,33.32,33.37,520400.0,23.7691,23.7762,23.6132,23.6486,520400.0
2006-08-21 12:00:00,33.36,33.45,33.27,33.29,479800.0,23.6415,23.7053,23.5778,23.5919,479800.0
2006-08-21 13:00:00,33.3,33.38,33.23,33.33,356200.0,23.599,23.6557,23.5494,23.6203,356200.0
2006-08-21 14:00:00,33.32,33.46,33.27,33.36,455000.0,23.6132,23.7124,23.5778,23.6415,455000.0
2006-08-21 15:00:00,33.37,33.39,33.26,33.29,837400.0,23.6486,23.6628,23.5707,23.5919,837400.0
2006-08-22 09:30:00,33.25,33.62,33.13,33.45,401800.0,23.5636,23.8258,23.4785,23.7053,401800.0
2006-08-22 10:00:00,33.45,33.62,33.28,33.28,495800.0,23.7053,23.8258,23.5848,23.5848,495800.0
2006-08-22 11:00:00,33.29,33.62,33.23,33.51,495000.0,23.5919,23.8258,23.5494,23.7478,495000.0
2006-08-22 12:00:00,33.52,33.68,33.46,33.68,439000.0,23.7549,23.8683,23.7124,23.8683,439000.0
2006-08-22 13:00:00,33.67,33.68,33.47,33.51,421200.0,23.8612,23.8683,23.7195,23.7478,421200.0
2006-08-22 14:00:00,33.51,33.56,33.35,33.54,600200.0,23.7478,23.7833,23.6345,23.7691,600200.0
2006-08-22 15:00:00,33.54,33.71,33.48,33.6,642800.0,23.7691,23.8896,23.7266,23.8116,642800.0
2006-08-23 09:30:00,33.5,33.87,33.49,33.6,489200.0,23.7408,24.003,23.7337,23.8116,489200.0
2006-08-23 10:00:00,33.6,33.6,33.16,33.35,673400.0,23.8116,23.8116,23.4998,23.6345,673400.0
2006-08-23 11:00:00,33.36,33.47,33.15,33.17,625400.0,23.6415,23.7195,23.4927,23.5069,625400.0
2006-08-23 12:00:00,33.17,33.35,33.13,33.31,396800.0,23.5069,23.6345,23.4785,23.6061,396800.0
2006-08-23 13:00:00,33.31,33.32,33.02,33.24,484200.0,23.6061,23.6132,23.4006,23.5565,484200.0
2006-08-23 14:00:00,33.24,33.26,32.99,33.0,463600.0,23.5565,23.5707,23.3793,23.3864,463600.0
2006-08-23 15:00:00,32.99,33.11,32.81,32.94,657800.0,23.3793,23.4644,23.2518,23.3439,657800.0
2006-08-24 09:30:00,33.0,33.23,32.78,33.17,500800.0,23.3864,23.5494,23.2305,23.5069,500800.0
2006-08-24 10:00:00,33.1,33.22,32.96,33.15,662200.0,23.4573,23.5423,23.3581,23.4927,662200.0
2006-08-24 11:00:00,33.15,33.45,33.09,33.26,471400.0,23.4927,23.7053,23.4502,23.5707,471400.0
2006-08-24 12:00:00,33.24,33.33,33.08,33.32,350400.0,23.5565,23.6203,23.4431,23.6132,350400.0
2006-08-24 13:00:00,33.31,33.42,33.22,33.34,280400.0,23.6061,23.6841,23.5423,23.6274,280400.0
2006-08-24 14:00:00,33.34,33.65,33.17,33.63,984200.0,23.6274,23.8471,23.5069,23.8329,984200.0
2006-08-24 15:00:00,33.64,33.78,33.49,33.74,1496400.0,23.84,23.9392,23.7337,23.9108,1496400.0
2006-08-25 09:30:00,34.4,34.96,34.4,34.68,1554200.0,24.3786,24.7754,24.3786,24.577,1554200.0
2006-08-25 10:00:00,34.66,34.8,34.55,34.57,1038400.0,24.5628,24.662,24.4849,24.499,1038400.0
2006-08-25 11:00:00,34.57,34.63,34.38,34.38,656400.0,24.499,24.5416,24.3644,24.3644,656400.0
2006-08-25 12:00:00,34.38,34.45,34.26,34.32,558800.0,24.3644,24.414,24.2794,24.3219,558800.0
2006-08-25 13:00:00,34.31,34.37,34.18,34.33,467400.0,24.3148,24.3573,24.2227,24.329,467400.0
2006-08-25 14:00:00,34.33,34.54,34.3,34.41,498800.0,24.329,24.4778,24.3077,24.3857,498800.0
2006-08-25 15:00:00,34.41,34.69,34.38,34.59,1284800.0,24.3857,24.5841,24.3644,24.5132,1284800.0
2006-08-28 09:30:00,33.75,34.27,33.52,34.12,958600.0,23.9179,24.2864,23.7549,24.1801,958600.0
2006-08-28 10:00:00,34.12,34.42,33.98,34.32,667000.0,24.1801,24.3927,24.0809,24.3219,667000.0
2006-08-28 11:00:00,34.32,34.35,33.99,34.03,499800.0,24.3219,24.3431,24.088,24.1164,499800.0
2006-08-28 12:00:00,34.01,34.04,33.85,33.88,441000.0,24.1022,24.1234,23.9888,24.0101,441000.0
2006-08-28 13:00:00,33.87,34.06,33.81,33.98,477000.0,24.003,24.1376,23.9604,24.0809,477000.0
2006-08-28 14:00:00,33.99,34.03,33.94,34.02,326600.0,24.088,24.1164,24.0526,24.1093,326600.0
2006-08-28 15:00:00,34.02,34.04,33.9,33.95,570600.0,24.1093,24.1234,24.0242,24.0597,570600.0
2006-08-29 09:30:00,33.65,33.65,33.08,33.16,647200.0,23.8471,23.8471,23.4431,23.4998,647200.0
2006-08-29 10:00:00,33.18,33.26,32.75,33.06,1174600.0,23.514,23.5707,23.2092,23.4289,1174600.0
2006-08-29 11:00:00,33.06,33.17,32.99,33.1,688600.0,23.4289,23.5069,23.3793,23.4573,688600.0
2006-08-29 12:00:00,33.1,33.16,32.97,32.99,556000.0,23.4573,23.4998,23.3652,23.3793,556000.0
2006-08-29 13:00:00,32.99,33.03,32.81,32.94,827000.0,23.3793,23.4077,23.2518,23.3439,827000.0
2006-08-29 14:00:00,32.94,33.1,32.86,32.9,1392200.0,23.3439,23.4573,23.2872,23.3155,1392200.0
2006-08-29 15:00:00,32.9,33.02,32.77,32.85,2017200.0,23.3155,23.4006,23.2234,23.2801,2017200.0
2006-08-30 09:30:00,32.82,33.13,32.72,32.96,795800.0,23.2589,23.4785,23.188,23.3581,795800.0
2006-08-30 10:00:00,32.93,32.95,32.41,32.66,1380600.0,23.3368,23.351,22.9683,23.1455,1380600.0
2006-08-30 11:00:00,32.67,32.68,32.38,32.43,803200.0,23.1526,23.1596,22.947,22.9825,803200.0
2006-08-30 12:00:00,32.43,32.43,32.07,32.17,781600.0,22.9825,22.9825,22.7273,22.7982,781600.0
2006-08-30 13:00:00,32.18,32.59,32.09,32.49,571000.0,22.8053,23.0959,22.7415,23.025,571000.0
2006-08-30 14:00:00,32.51,32.67,32.45,32.58,562800.0,23.0392,23.1526,22.9966,23.0888,562800.0
2006-08-30 15:00:00,32.58,32.7,32.56,32.62,652800.0,23.0888,23.1738,23.0746,23.1171,652800.0
2006-08-31 09:30:00,32.33,32.45,32.19,32.27,579000.0,22.9116,22.9966,22.8124,22.8691,579000.0
2006-08-31 10:00:00,32.31,32.52,32.17,32.4,1301800.0,22.8974,23.0462,22.7982,22.9612,1301800.0
2006-08-31 11:00:00,32.41,32.96,32.32,32.85,1542600.0,22.9683,23.3581,22.9045,23.2801,1542600.0
2006-08-31 12:00:00,32.84,32.94,32.62,32.77,547400.0,23.273,23.3439,23.1171,23.2234,547400.0
2006-08-31 13:00:00,32.77,32.77,32.53,32.63,543000.0,23.2234,23.2234,23.0533,23.1242,543000.0
2006-08-31 14:00:00,32.63,32.82,32.62,32.82,826200.0,23.1242,23.2589,23.1171,23.2589,826200.0
2006-08-31 15:00:00,32.82,32.85,32.4,32.45,1224800.0,23.2589,23.2801,22.9612,22.9966,1224800.0
2006-09-01 09:30:00,32.43,32.72,32.43,32.63,432200.0,22.9825,23.188,22.9825,23.1242,432200.0
2006-09-01 10:00:00,32.63,32.85,32.44,32.83,606600.0,23.1242,23.2801,22.9896,23.2659,606600.0
2006-09-01 11:00:00,32.83,32.91,32.78,32.83,355000.0,23.2659,23.3226,23.2305,23.2659,355000.0
2006-09-01 12:00:00,32.84,33.06,32.82,33.01,275200.0,23.273,23.4289,23.2589,23.3935,275200.0
2006-09-01 13:00:00,33.0,33.0,32.81,32.82,236400.0,23.3864,23.3864,23.2518,23.2589,236400.0
2006-09-01 14:00:00,32.81,33.01,32.81,32.97,286000.0,23.2518,23.3935,23.2518,23.3652,286000.0
2006-09-01 15:00:00,32.96,33.02,32.92,32.99,431400.0,23.3581,23.4006,23.3297,23.3793,431400.0
2006-09-05 09:30:00,32.66,33.19,32.66,33.17,494400.0,23.1455,23.5211,23.1455,23.5069,494400.0
2006-09-05 10:00:00,33.17,33.38,32.83,33.04,770600.0,23.5069,23.6557,23.2659,23.4148,770600.0
2006-09-05 11:00:00,33.02,33.32,33.02,33.32,477200.0,23.4006,23.6132,23.4006,23.6132,477200.0
2006-09-05 12:00:00,33.32,33.39,33.22,33.35,378800.0,23.6132,23.6628,23.5423,23.6345,378800.0
2006-09-05 13:00:00,33.35,33.35,33.19,33.24,358400.0,23.6345,23.6345,23.5211,23.5565,358400.0
2006-09-05 14:00:00,33.25,33.31,33.11,33.25,538200.0,23.5636,23.6061,23.4644,23.5636,538200.0
2006-09-05 15:00:00,33.24,33.41,33.15,33.34,693200.0,23.5565,23.677,23.4927,23.6274,693200.0
2006-09-06 09:30:00,32.64,32.77,32.38,32.48,642600.0,23.1313,23.2234,22.947,23.0179,642600.0
2006-09-06 10:00:00,32.48,32.76,32.48,32.52,1251000.0,23.0179,23.2163,23.0179,23.0462,1251000.0
2006-09-06 11:00:00,32.52,32.69,32.22,32.26,1086200.0,23.0462,23.1667,22.8336,22.862,1086200.0
2006-09-06 12:00:00,32.26,32.35,32.2,32.29,985800.0,22.862,22.9258,22.8195,22.8833,985800.0
2006-09-06 13:00:00,32.28,32.36,32.08,32.25,523200.0,22.8762,22.9329,22.7344,22.8549,523200.0
2006-09-06 14:00:00,32.25,32.34,31.75,31.86,1001200.0,22.8549,22.9187,22.5006,22.5785,1001200.0
2006-09-06 15:00:00,31.86,31.86,31.54,31.59,1870000.0,22.5785,22.5785,22.3517,22.3872,1870000.0
2006-09-07 09:30:00,31.34,31.85,31.32,31.71,678400.0,22.21,22.5714,22.1958,22.4722,678400.0
2006-09-07 10:00:00,31.72,31.74,31.12,31.19,1277000.0,22.4793,22.4935,22.0541,22.1037,1277000.0
2006-09-07 11:00:00,31.14,31.45,31.1,31.43,731400.0,22.0683,22.288,22.0399,22.2738,731400.0
2006-09-07 12:00:00,31.43,31.66,31.33,31.33,598800.0,22.2738,22.4368,22.2029,22.2029,598800.0
2006-09-07 13:00:00,31.32,31.53,31.13,31.43,1020000.0,22.1958,22.3447,22.0612,22.2738,1020000.0
2006-09-07 14:00:00,31.45,31.53,31.27,31.49,604000.0,22.288,22.3447,22.1604,22.3163,604000.0
2006-09-07 15:00:00,31.5,31.61,31.39,31.5,1209200.0,22.3234,22.4014,22.2454,22.3234,1209200.0
2006-09-08 09:30:00,31.5,31.65,31.46,31.46,388800.0,22.3234,22.4297,22.295,22.295,388800.0
2006-09-08 10:00:00,31.48,31.56,31.2,31.22,484400.0,22.3092,22.3659,22.1108,22.125,484400.0
2006-09-08 11:00:00,31.22,31.22,30.89,30.89,535800.0,22.125,22.125,21.8911,21.8911,535800.0
2006-09-08 12:00:00,30.89,30.91,30.73,30.77,464600.0,21.8911,21.9053,21.7777,21.8061,464600.0
2006-09-08 13:00:00,30.78,30.84,30.52,30.75,897000.0,21.8131,21.8557,21.6289,21.7919,897000.0
2006-09-08 14:00:00,30.75,30.86,30.64,30.64,522200.0,21.7919,21.8698,21.7139,21.7139,522200.0
2006-09-08 15:00:00,30.64,30.65,30.32,30.48,1900600.0,21.7139,21.721,21.4872,21.6005,1900600.0
2006-09-11 09:30:00,29.99,29.99,29.5,29.76,1110600.0,21.2533,21.2533,20.906,21.0903,1110600.0
2006-09-11 10:00:00,29.76,29.93,29.38,29.43,1516800.0,21.0903,21.2108,20.821,20.8564,1516800.0
2006-09-11 11:00:00,29.43,29.52,29.23,29.4,1224800.0,20.8564,20.9202,20.7147,20.8352,1224800.0
2006-09-11 12:00:00,29.4,30.25,29.39,30.25,1681000.0,20.8352,21.4375,20.8281,21.4375,1681000.0
2006-09-11 13:00:00,30.25,30.38,30.08,30.08,1009600.0,21.4375,21.5297,21.3171,21.3171,1009600.0
2006-09-11 14:00:00,30.06,30.08,29.81,29.89,837000.0,21.3029,21.3171,21.1257,21.1824,837000.0
2006-09-11 15:00:00,29.9,29.93,29.79,29.91,1107400.0,21.1895,21.2108,21.1116,21.1966,1107400.0
2006-09-12 09:30:00,29.94,30.29,29.87,29.99,462000.0,21.2179,21.4659,21.1682,21.2533,462000.0
2006-09-12 10:00:00,29.99,30.35,29.97,30.25,807200.0,21.2533,21.5084,21.2391,21.4375,807200.0
2006-09-12 11:00:00,30.24,30.36,29.95,30.02,895600.0,21.4305,21.5155,21.2249,21.2746,895600.0
2006-09-12 12:00:00,30.02,30.02,29.61,29.65,605200.0,21.2746,21.2746,20.984,21.0123,605200.0
2006-09-12 13:00:00,29.65,29.73,29.56,29.61,650600.0,21.0123,21.069,20.9486,20.984,650600.0
2006-09-12 14:00:00,29.6,30.01,29.52,29.99,1017000.0,20.9769,21.2675,20.9202,21.2533,1017000.0
2006-09-12 15:00:00,29.99,29.99,29.75,29.91,1411000.0,21.2533,21.2533,21.0832,21.1966,1411000.0
2006-09-13 09:30:00,29.86,30.76,29.86,30.63,822400.0,21.1612,21.799,21.1612,21.7068,822400.0
2006-09-13 10:00:00,30.63,30.67,30.31,30.48,1314000.0,21.7068,21.7352,21.4801,21.6005,1314000.0
2006-09-13 11:00:00,30.48,30.85,30.39,30.67,975400.0,21.6005,21.8628,21.5368,21.7352,975400.0
2006-09-13 12:00:00,30.67,30.73,30.54,30.62,723600.0,21.7352,21.7777,21.6431,21.6998,723600.0
2006-09-13 13:00:00,30.61,30.72,30.58,30.69,794800.0,21.6927,21.7706,21.6714,21.7494,794800.0
2006-09-13 14:00:00,30.69,30.73,30.52,30.59,1185800.0,21.7494,21.7777,21.6289,21.6785,1185800.0
2006-09-13 15:00:00,30.57,30.66,30.29,30.41,1862200.0,21.6643,21.7281,21.4659,21.5509,1862200.0
2006-09-14 09:30:00,30.48,30.78,30.42,30.68,468800.0,21.6005,21.8131,21.558,21.7423,468800.0
2006-09-14 10:00:00,30.7,30.7,29.9,30.0,1768000.0,21.7565,21.7565,21.1895,21.2604,1768000.0
2006-09-14 11:00:00,30.04,30.31,29.98,30.13,861400.0,21.2887,21.4801,21.2462,21.3525,861400.0
2006-09-14 12:00:00,30.16,30.18,29.96,30.04,720200.0,21.3738,21.3879,21.232,21.2887,720200.0
2006-09-14 13:00:00,30.03,30.05,29.43,29.48,1285800.0,21.2816,21.2958,20.8564,20.8919,1285800.0
2006-09-14 14:00:00,29.49,29.58,29.3,29.36,1009800.0,20.899,20.9627,20.7643,20.8068,1009800.0
2006-09-14 15:00:00,29.36,29.49,29.25,29.43,1166200.0,20.8068,20.899,20.7289,20.8564,1166200.0
2006-09-15 09:30:00,29.58,29.61,29.3,29.59,1536000.0,20.9627,20.984,20.7643,20.9698,1536000.0
2006-09-15 10:00:00,29.58,29.77,29.3,29.55,1160200.0,20.9627,21.0974,20.7643,20.9415,1160200.0
2006-09-15 11:00:00,29.55,29.66,29.41,29.43,864200.0,20.9415,21.0194,20.8423,20.8564,864200.0
2006-09-15 12:00:00,29.43,29.66,29.35,29.57,795400.0,20.8564,21.0194,20.7997,20.9556,795400.0
2006-09-15 13:00:00,29.55,29.85,29.55,29.8,724600.0,20.9415,21.1541,20.9415,21.1186,724600.0
2006-09-15 14:00:00,29.79,30.0,29.78,29.85,1094200.0,21.1116,21.2604,21.1045,21.1541,1094200.0
2006-09-15 15:00:00,29.83,29.93,29.67,29.91,1198000.0,21.1399,21.2108,21.0265,21.1966,1198000.0
2006-09-18 09:30:00,30.4,30.93,30.39,30.85,1434400.0,21.5438,21.9194,21.5368,21.8628,1434400.0
2006-09-18 10:00:00,30.87,30.9,30.39,30.61,1773800.0,21.8769,21.8982,21.5368,21.6927,1773800.0
2006-09-18 11:00:00,30.61,31.1,30.61,31.08,1284600.0,21.6927,22.0399,21.6927,22.0258,1284600.0
2006-09-18 12:00:00,31.08,31.46,31.08,31.32,1155000.0,22.0258,22.295,22.0258,22.1958,1155000.0
2006-09-18 13:00:00,31.31,31.94,31.0,31.24,2101800.0,22.1887,22.6352,21.9691,22.1391,2101800.0
2006-09-18 14:00:00,31.24,31.32,31.0,31.25,1369400.0,22.1391,22.1958,21.9691,22.1462,1369400.0
2006-09-18 15:00:00,31.25,31.39,31.14,31.3,1636200.0,22.1462,22.2454,22.0683,22.1817,1636200.0
2006-09-19 09:30:00,31.35,31.61,31.05,31.46,894000.0,22.2171,22.4014,22.0045,22.295,894000.0
2006-09-19 10:00:00,31.45,31.5,30.96,31.04,1032600.0,22.288,22.3234,21.9407,21.9974,1032600.0
2006-09-19 11:00:00,31.05,31.34,30.86,31.0,758000.0,22.0045,22.21,21.8698,21.9691,758000.0
2006-09-19 12:00:00,31.03,31.06,30.75,30.82,1332200.0,21.9903,22.0116,21.7919,21.8415,1332200.0
2006-09-19 13:00:00,30.84,30.84,30.47,30.53,1249400.0,21.8557,21.8557,21.5935,21.636,1249400.0
2006-09-19 14:00:00,30.52,30.75,30.5,30.72,1034000.0,21.6289,21.7919,21.6147,21.7706,1034000.0
2006-09-19 15:00:00,30.69,30.98,30.68,30.93,1467600.0,21.7494,21.9549,21.7423,21.9194,1467600.0
2006-09-20 09:30:00,30.61,31.09,30.4,31.09,1101200.0,21.6927,22.0328,21.5438,22.0328,1101200.0
2006-09-20 10:00:00,31.05,31.05,30.65,30.85,1332000.0,22.0045,22.0045,21.721,21.8628,1332000.0
2006-09-20 11:00:00,30.86,30.88,30.55,30.63,885600.0,21.8698,21.884,21.6502,21.7068,885600.0
2006-09-20 12:00:00,30.63,30.98,30.57,30.85,1091000.0,21.7068,21.9549,21.6643,21.8628,1091000.0
2006-09-20 13:00:00,30.85,30.96,30.55,30.63,991800.0,21.8628,21.9407,21.6502,21.7068,991800.0
2006-09-20 14:00:00,30.64,30.71,30.33,30.42,1761000.0,21.7139,21.7635,21.4942,21.558,1761000.0
2006-09-20 15:00:00,30.41,30.55,30.15,30.54,2484000.0,21.5509,21.6502,21.3667,21.6431,2484000.0
2006-09-21 09:30:00,30.6,30.93,30.59,30.77,594000.0,21.6856,21.9194,21.6785,21.8061,594000.0
2006-09-21 10:00:00,30.77,31.56,30.72,31.43,2022600.0,21.8061,22.3659,21.7706,22.2738,2022600.0
2006-09-21 11:00:00,31.43,31.97,31.35,31.5,2385800.0,22.2738,22.6565,22.2171,22.3234,2385800.0
2006-09-21 12:00:00,31.48,31.5,31.22,31.22,1513400.0,22.3092,22.3234,22.125,22.125,1513400.0
2006-09-21 13:00:00,31.22,31.29,31.05,31.13,1178000.0,22.125,22.1746,22.0045,22.0612,1178000.0
2006-09-21 14:00:00,31.13,31.58,31.08,31.4,1364000.0,22.0612,22.3801,22.0258,22.2525,1364000.0
2006-09-21 15:00:00,31.4,31.46,31.13,31.25,1604400.0,22.2525,22.295,22.0612,22.1462,1604400.0
2006-09-22 09:30:00,31.35,31.46,31.05,31.25,556400.0,22.2171,22.295,22.0045,22.1462,556400.0
2006-09-22 10:00:00,31.25,31.27,30.74,30.99,1627800.0,22.1462,22.1604,21.7848,21.962,1627800.0
2006-09-22 11:00:00,30.99,31.04,30.77,30.96,1538000.0,21.962,21.9974,21.8061,21.9407,1538000.0
2006-09-22 12:00:00,30.96,31.23,30.79,31.1,848400.0,21.9407,22.1321,21.8202,22.0399,848400.0
2006-09-22 13:00:00,31.08,31.17,30.79,30.82,713000.0,22.0258,22.0895,21.8202,21.8415,713000.0
2006-09-22 14:00:00,30.82,31.0,30.59,30.92,1035400.0,21.8415,21.9691,21.6785,21.9124,1035400.0
2006-09-22 15:00:00,30.92,31.1,30.81,31.07,1442000.0,21.9124,22.0399,21.8344,22.0187,1442000.0
2006-09-25 09:30:00,30.78,30.8,30.35,30.41,746800.0,21.8131,21.8273,21.5084,21.5509,746800.0
2006-09-25 10:00:00,30.42,30.71,30.36,30.64,1681400.0,21.558,21.7635,21.5155,21.7139,1681400.0
2006-09-25 11:00:00,30.65,30.98,30.6,30.65,1557200.0,21.721,21.9549,21.6856,21.721,1557200.0
2006-09-25 12:00:00,30.65,31.42,30.65,31.41,1909600.0,21.721,22.2667,21.721,22.2596,1909600.0
2006-09-25 13:00:00,31.41,31.71,31.38,31.54,1415600.0,22.2596,22.4722,22.2384,22.3517,1415600.0
2006-09-25 14:00:00,31.54,31.63,31.34,31.49,1500200.0,22.3517,22.4155,22.21,22.3163,1500200.0
2006-09-25 15:00:00,31.49,31.72,31.44,31.7,2006000.0,22.3163,22.4793,22.2809,22.4651,2006000.0
2006-09-26 09:30:00,31.5,31.83,31.49,31.65,956800.0,22.3234,22.5573,22.3163,22.4297,956800.0
2006-09-26 10:00:00,31.61,32.2,31.25,31.8,2381000.0,22.4014,22.8195,22.1462,22.536,2381000.0
2006-09-26 11:00:00,31.79,32.21,31.67,32.07,1539800.0,22.5289,22.8266,22.4439,22.7273,1539800.0
2006-09-26 12:00:00,32.07,32.21,31.98,32.07,883800.0,22.7273,22.8266,22.6636,22.7273,883800.0
2006-09-26 13:00:00,32.07,32.1,31.76,31.97,1122800.0,22.7273,22.7486,22.5077,22.6565,1122800.0
2006-09-26 14:00:00,31.97,32.08,31.88,32.02,1375200.0,22.6565,22.7344,22.5927,22.6919,1375200.0
2006-09-26 15:00:00,32.02,32.26,32.0,32.13,1466600.0,22.6919,22.862,22.6777,22.7699,1466600.0
2006-09-27 09:30:00,32.28,32.58,32.26,32.45,819400.0,22.8762,23.0888,22.862,22.9966,819400.0
2006-09-27 10:00:00,32.43,32.59,31.7,31.9,1856400.0,22.9825,23.0959,22.4651,22.6069,1856400.0
2006-09-27 11:00:00,31.91,32.38,31.91,32.27,1534800.0,22.614,22.947,22.614,22.8691,1534800.0
2006-09-27 12:00:00,32.27,32.58,32.26,32.38,1410400.0,22.8691,23.0888,22.862,22.947,1410400.0
2006-09-27 13:00:00,32.39,32.51,32.19,32.31,891600.0,22.9541,23.0392,22.8124,22.8974,891600.0
2006-09-27 14:00:00,32.32,32.69,32.31,32.42,1275600.0,22.9045,23.1667,22.8974,22.9754,1275600.0
2006-09-27 15:00:00,32.42,32.73,32.32,32.65,1275000.0,22.9754,23.1951,22.9045,23.1384,1275000.0
2006-09-28 09:30:00,32.52,32.88,32.38,32.51,835000.0,23.0462,23.3014,22.947,23.0392,835000.0
2006-09-28 10:00:00,32.53,32.69,32.34,32.55,2119400.0,23.0533,23.1667,22.9187,23.0675,2119400.0
2006-09-28 11:00:00,32.57,32.88,32.49,32.84,1234600.0,23.0817,23.3014,23.025,23.273,1234600.0
2006-09-28 12:00:00,32.82,32.88,32.37,32.45,781000.0,23.2589,23.3014,22.9399,22.9966,781000.0
2006-09-28 13:00:00,32.43,32.55,32.4,32.44,610400.0,22.9825,23.0675,22.9612,22.9896,610400.0
2006-09-28 14:00:00,32.44,32.47,32.29,32.39,773600.0,22.9896,23.0108,22.8833,22.9541,773600.0
2006-09-28 15:00:00,32.39,32.39,31.95,32.0,2816000.0,22.9541,22.9541,22.6423,22.6777,2816000.0
2006-09-29 09:30:00,32.45,32.58,32.22,32.3,1021200.0,22.9966,23.0888,22.8336,22.8903,1021200.0
2006-09-29 10:00:00,32.31,32.51,32.23,32.25,1877800.0,22.8974,23.0392,22.8407,22.8549,1877800.0
2006-09-29 11:00:00,32.24,32.33,31.99,32.06,1415200.0,22.8478,22.9116,22.6706,22.7203,1415200.0
2006-09-29 12:00:00,32.05,32.47,32.01,32.37,1007000.0,22.7132,23.0108,22.6848,22.9399,1007000.0
2006-09-29 13:00:00,32.37,32.85,32.36,32.81,1357400.0,22.9399,23.2801,22.9329,23.2518,1357400.0
2006-09-29 14:00:00,32.82,32.83,32.63,32.69,1116800.0,23.2589,23.2659,23.1242,23.1667,1116800.0
2006-09-29 15:00:00,32.69,32.69,32.48,32.56,1728600.0,23.1667,23.1667,23.0179,23.0746,1728600.0
2006-10-02 09:30:00,32.65,32.65,32.33,32.51,990200.0,23.1384,23.1384,22.9116,23.0392,990200.0
2006-10-02 10:00:00,32.51,32.92,32.39,32.54,1504200.0,23.0392,23.3297,22.9541,23.0604,1504200.0
2006-10-02 11:00:00,32.53,32.65,32.39,32.5,1181600.0,23.0533,23.1384,22.9541,23.0321,1181600.0
2006-10-02 12:00:00,32.49,32.65,32.45,32.56,799000.0,23.025,23.1384,22.9966,23.0746,799000.0
2006-10-02 13:00:00,32.56,32.62,32.38,32.41,768200.0,23.0746,23.1171,22.947,22.9683,768200.0
2006-10-02 14:00:00,32.41,32.47,32.27,32.35,1593800.0,22.9683,23.0108,22.8691,22.9258,1593800.0
2006-10-02 15:00:00,32.36,32.39,32.18,32.22,1573000.0,22.9329,22.9541,22.8053,22.8336,1573000.0
2006-10-03 09:30:00,31.5,31.5,31.35,31.44,2441600.0,22.3234,22.3234,22.2171,22.2809,2441600.0
2006-10-03 10:00:00,31.44,31.55,31.11,31.5,2116000.0,22.2809,22.3588,22.047,22.3234,2116000.0
2006-10-03 11:00:00,31.5,31.5,31.22,31.35,1296800.0,22.3234,22.3234,22.125,22.2171,1296800.0
2006-10-03 12:00:00,31.35,31.48,31.31,31.41,1295000.0,22.2171,22.3092,22.1887,22.2596,1295000.0
2006-10-03 13:00:00,31.41,31.43,31.21,31.23,808800.0,22.2596,22.2738,22.1179,22.1321,808800.0
2006-10-03 14:00:00,31.24,31.26,30.92,31.02,1516400.0,22.1391,22.1533,21.9124,21.9832,1516400.0
2006-10-03 15:00:00,31.03,31.1,30.93,31.01,2590800.0,21.9903,22.0399,21.9194,21.9761,2590800.0
2006-10-04 09:30:00,31.05,31.13,30.81,30.87,1290200.0,22.0045,22.0612,21.8344,21.8769,1290200.0
2006-10-04 10:00:00,30.88,30.96,30.33,30.34,2388200.0,21.884,21.9407,21.4942,21.5013,2388200.0
2006-10-04 11:00:00,30.34,30.51,29.9,30.41,3180000.0,21.5013,21.6218,21.1895,21.5509,3180000.0
2006-10-04 12:00:00,30.41,30.79,30.41,30.53,1512400.0,21.5509,21.8202,21.5509,21.636,1512400.0
2006-10-04 13:00:00,30.52,31.1,30.51,31.1,2104800.0,21.6289,22.0399,21.6218,22.0399,2104800.0
2006-10-04 14:00:00,31.1,31.32,31.04,31.28,2199800.0,22.0399,22.1958,21.9974,22.1675,2199800.0
2006-10-04 15:00:00,31.27,31.57,31.17,31.49,1453600.0,22.1604,22.373,22.0895,22.3163,1453600.0
2006-10-05 09:30:00,32.1,32.32,31.99,32.17,980800.0,22.7486,22.9045,22.6706,22.7982,980800.0
2006-10-05 10:00:00,32.16,32.16,31.61,31.69,2572600.0,22.7911,22.7911,22.4014,22.458,2572600.0
2006-10-05 11:00:00,31.69,31.81,31.29,31.53,1480200.0,22.458,22.5431,22.1746,22.3447,1480200.0
2006-10-05 12:00:00,31.53,31.58,31.3,31.34,831400.0,22.3447,22.3801,22.1817,22.21,831400.0
2006-10-05 13:00:00,31.33,31.5,31.17,31.5,1063600.0,22.2029,22.3234,22.0895,22.3234,1063600.0
2006-10-05 14:00:00,31.49,31.55,31.31,31.54,869200.0,22.3163,22.3588,22.1887,22.3517,869200.0
2006-10-05 15:00:00,31.55,31.83,31.55,31.72,1410800.0,22.3588,22.5573,22.3588,22.4793,1410800.0
2006-10-06 09:30:00,31.55,31.58,31.14,31.41,645200.0,22.3588,22.3801,22.0683,22.2596,645200.0
2006-10-06 10:00:00,31.42,31.84,31.25,31.43,1277400.0,22.2667,22.5643,22.1462,22.2738,1277400.0
2006-10-06 11:00:00,31.43,31.46,30.97,31.04,1096800.0,22.2738,22.295,21.9478,21.9974,1096800.0
2006-10-06 12:00:00,31.04,31.36,30.95,31.33,865400.0,21.9974,22.2242,21.9336,22.2029,865400.0
2006-10-06 13:00:00,31.34,31.45,31.23,31.42,1043600.0,22.21,22.288,22.1321,22.2667,1043600.0
2006-10-06 14:00:00,31.42,31.79,31.42,31.75,916200.0,22.2667,22.5289,22.2667,22.5006,916200.0
2006-10-06 15:00:00,31.75,31.76,31.58,31.67,904600.0,22.5006,22.5077,22.3801,22.4439,904600.0
2006-10-09 09:30:00,31.9,32.08,31.86,31.91,701000.0,22.6069,22.7344,22.5785,22.614,701000.0
2006-10-09 10:00:00,31.91,32.32,31.71,32.24,1394400.0,22.614,22.9045,22.4722,22.8478,1394400.0
2006-10-09 11:00:00,32.24,32.33,31.97,32.04,708600.0,22.8478,22.9116,22.6565,22.7061,708600.0
2006-10-09 12:00:00,32.04,32.16,31.89,32.05,657800.0,22.7061,22.7911,22.5998,22.7132,657800.0
2006-10-09 13:00:00,32.05,32.3,32.05,32.18,720000.0,22.7132,22.8903,22.7132,22.8053,720000.0
2006-10-09 14:00:00,32.17,32.19,31.58,31.58,935800.0,22.7982,22.8124,22.3801,22.3801,935800.0
2006-10-09 15:00:00,31.57,31.59,31.29,31.42,1117200.0,22.373,22.3872,22.1746,22.2667,1117200.0
2006-10-10 09:30:00,31.3,31.93,31.24,31.84,770400.0,22.1817,22.6281,22.1391,22.5643,770400.0
2006-10-10 10:00:00,31.8,32.33,31.72,32.2,1283600.0,22.536,22.9116,22.4793,22.8195,1283600.0
2006-10-10 11:00:00,32.2,32.23,31.49,31.59,1275600.0,22.8195,22.8407,22.3163,22.3872,1275600.0
2006-10-10 12:00:00,31.59,31.81,31.58,31.73,1060000.0,22.3872,22.5431,22.3801,22.4864,1060000.0
2006-10-10 13:00:00,31.72,32.09,31.71,31.82,829200.0,22.4793,22.7415,22.4722,22.5502,829200.0
2006-10-10 14:00:00,31.82,32.02,31.78,31.86,898200.0,22.5502,22.6919,22.5218,22.5785,898200.0
2006-10-10 15:00:00,31.86,32.05,31.82,31.9,1186200.0,22.5785,22.7132,22.5502,22.6069,1186200.0
2006-10-11 09:30:00,31.63,31.86,31.54,31.65,627200.0,22.4155,22.5785,22.3517,22.4297,627200.0
2006-10-11 10:00:00,31.66,31.82,31.28,31.45,1922000.0,22.4368,22.5502,22.1675,22.288,1922000.0
2006-10-11 11:00:00,31.45,31.64,31.34,31.49,1409200.0,22.288,22.4226,22.21,22.3163,1409200.0
2006-10-11 12:00:00,31.5,31.57,31.27,31.36,828400.0,22.3234,22.373,22.1604,22.2242,828400.0
2006-10-11 13:00:00,31.35,31.55,31.25,31.3,688200.0,22.2171,22.3588,22.1462,22.1817,688200.0
2006-10-11 14:00:00,31.3,31.4,31.11,31.22,1454400.0,22.1817,22.2525,22.047,22.125,1454400.0
2006-10-11 15:00:00,31.21,31.37,31.12,31.18,1176400.0,22.1179,22.2313,22.0541,22.0966,1176400.0
2006-10-12 09:30:00,31.3,31.73,31.18,31.64,629400.0,22.1817,22.4864,22.0966,22.4226,629400.0
2006-10-12 10:00:00,31.61,31.86,31.43,31.67,1445600.0,22.4014,22.5785,22.2738,22.4439,1445600.0
2006-10-12 11:00:00,31.66,32.0,31.56,31.7,1053000.0,22.4368,22.6777,22.3659,22.4651,1053000.0
2006-10-12 12:00:00,31.7,31.88,31.64,31.86,743000.0,22.4651,22.5927,22.4226,22.5785,743000.0
2006-10-12 13:00:00,31.86,31.86,31.55,31.55,650200.0,22.5785,22.5785,22.3588,22.3588,650200.0
2006-10-12 14:00:00,31.55,31.72,31.46,31.66,911000.0,22.3588,22.4793,22.295,22.4368,911000.0
2006-10-12 15:00:00,31.67,31.95,31.61,31.9,1457000.0,22.4439,22.6423,22.4014,22.6069,1457000.0
2006-10-13 09:30:00,32.0,32.35,31.97,32.3,921600.0,22.6987,22.947,22.6774,22.9115,921600.0
2006-10-13 10:00:00,32.3,32.64,32.18,32.55,1399200.0,22.9115,23.1527,22.8264,23.0888,1399200.0
2006-10-13 11:00:00,32.55,32.64,32.45,32.6,1066000.0,23.0888,23.1527,23.0179,23.1243,1066000.0
2006-10-13 12:00:00,32.6,32.72,32.54,32.6,611600.0,23.1243,23.2094,23.0817,23.1243,611600.0
2006-10-13 13:00:00,32.6,32.83,32.58,32.79,582600.0,23.1243,23.2874,23.1101,23.2591,582600.0
2006-10-13 14:00:00,32.79,32.79,32.35,32.38,1218600.0,23.2591,23.2591,22.947,22.9682,1218600.0
2006-10-13 15:00:00,32.38,32.54,32.35,32.51,1234800.0,22.9682,23.0817,22.947,23.0604,1234800.0
2006-10-16 09:30:00,32.48,32.88,32.47,32.63,542400.0,23.0392,23.3229,23.0321,23.1456,542400.0
2006-10-16 10:00:00,32.65,32.94,32.48,32.8,1254800.0,23.1598,23.3655,23.0392,23.2662,1254800.0
2006-10-16 11:00:00,32.8,33.04,32.74,32.79,1135200.0,23.2662,23.4364,23.2236,23.2591,1135200.0
2006-10-16 12:00:00,32.79,33.24,32.78,33.05,910200.0,23.2591,23.5783,23.252,23.4435,910200.0
2006-10-16 13:00:00,33.05,33.43,32.97,33.41,986400.0,23.4435,23.713,23.3867,23.6988,986400.0
2006-10-16 14:00:00,33.42,33.58,33.3,33.56,1538400.0,23.7059,23.8194,23.6208,23.8052,1538400.0
2006-10-16 15:00:00,33.57,33.77,33.52,33.66,1773400.0,23.8123,23.9542,23.7769,23.8762,1773400.0
2006-10-17 09:30:00,33.49,33.52,33.25,33.49,865200.0,23.7556,23.7769,23.5854,23.7556,865200.0
2006-10-17 10:00:00,33.46,33.53,32.88,33.1,1531600.0,23.7343,23.784,23.3229,23.479,1531600.0
2006-10-17 11:00:00,33.11,33.24,32.97,33.1,1138400.0,23.486,23.5783,23.3867,23.479,1138400.0
2006-10-17 12:00:00,33.1,33.11,32.71,32.75,1000000.0,23.479,23.486,23.2023,23.2307,1000000.0
2006-10-17 13:00:00,32.76,32.96,32.68,32.87,680800.0,23.2378,23.3796,23.181,23.3158,680800.0
2006-10-17 14:00:00,32.87,33.01,32.85,33.01,667400.0,23.3158,23.4151,23.3016,23.4151,667400.0
2006-10-17 15:00:00,33.01,33.17,32.98,33.09,925000.0,23.4151,23.5286,23.3938,23.4719,925000.0
2006-10-18 09:30:00,33.01,33.3,32.9,32.97,540000.0,23.4151,23.6208,23.3371,23.3867,540000.0
2006-10-18 10:00:00,32.99,33.45,32.63,33.24,1560600.0,23.4009,23.7272,23.1456,23.5783,1560600.0
2006-10-18 11:00:00,33.25,33.35,32.98,33.09,1044600.0,23.5854,23.6563,23.3938,23.4719,1044600.0
2006-10-18 12:00:00,33.07,33.29,33.06,33.15,909200.0,23.4577,23.6137,23.4506,23.5144,909200.0
2006-10-18 13:00:00,33.15,33.16,32.77,32.93,1187000.0,23.5144,23.5215,23.2449,23.3584,1187000.0
2006-10-18 14:00:00,32.93,33.14,32.86,32.95,1043800.0,23.3584,23.5073,23.3087,23.3726,1043800.0
2006-10-18 15:00:00,32.94,33.09,32.88,33.03,934600.0,23.3655,23.4719,23.3229,23.4293,934600.0
2006-10-19 09:30:00,33.22,33.31,33.07,33.2,737200.0,23.5641,23.6279,23.4577,23.5499,737200.0
2006-10-19 10:00:00,33.2,33.3,32.83,32.84,1189400.0,23.5499,23.6208,23.2874,23.2945,1189400.0
2006-10-19 11:00:00,32.83,33.28,32.77,33.14,610000.0,23.2874,23.6066,23.2449,23.5073,610000.0
2006-10-19 12:00:00,33.13,33.39,33.1,33.26,982400.0,23.5002,23.6847,23.479,23.5924,982400.0
2006-10-19 13:00:00,33.27,33.48,33.27,33.4,1219200.0,23.5995,23.7485,23.5995,23.6918,1219200.0
2006-10-19 14:00:00,33.4,33.62,33.25,33.61,1164400.0,23.6918,23.8478,23.5854,23.8407,1164400.0
2006-10-19 15:00:00,33.61,33.71,33.52,33.63,1095400.0,23.8407,23.9116,23.7769,23.8549,1095400.0
2006-10-20 09:30:00,33.69,33.71,33.3,33.38,1035400.0,23.8975,23.9116,23.6208,23.6776,1035400.0
2006-10-20 10:00:00,33.37,33.45,32.93,33.06,865000.0,23.6705,23.7272,23.3584,23.4506,865000.0
2006-10-20 11:00:00,33.05,33.13,32.73,32.88,737000.0,23.4435,23.5002,23.2165,23.3229,737000.0
2006-10-20 12:00:00,32.88,32.97,32.66,32.87,705200.0,23.3229,23.3867,23.1668,23.3158,705200.0
2006-10-20 13:00:00,32.86,33.14,32.85,33.04,583400.0,23.3087,23.5073,23.3016,23.4364,583400.0
2006-10-20 14:00:00,33.05,33.06,32.87,33.01,514600.0,23.4435,23.4506,23.3158,23.4151,514600.0
2006-10-20 15:00:00,33.0,33.25,32.99,33.12,1370200.0,23.408,23.5854,23.4009,23.4931,1370200.0
2006-10-23 09:30:00,32.86,33.0,32.75,32.97,519600.0,23.3087,23.408,23.2307,23.3867,519600.0
2006-10-23 10:00:00,32.99,33.23,32.82,32.95,1004200.0,23.4009,23.5712,23.2803,23.3726,1004200.0
2006-10-23 11:00:00,32.95,32.97,32.76,32.79,1057400.0,23.3726,23.3867,23.2378,23.2591,1057400.0
2006-10-23 12:00:00,32.78,32.92,32.77,32.82,769600.0,23.252,23.3513,23.2449,23.2803,769600.0
2006-10-23 13:00:00,32.83,32.84,32.57,32.6,720000.0,23.2874,23.2945,23.103,23.1243,720000.0
2006-10-23 14:00:00,32.61,32.92,32.51,32.91,636400.0,23.1314,23.3513,23.0604,23.3442,636400.0
2006-10-23 15:00:00,32.89,33.12,32.87,33.06,1102000.0,23.33,23.4931,23.3158,23.4506,1102000.0
2006-10-24 09:30:00,32.96,33.23,32.88,33.19,423800.0,23.3796,23.5712,23.3229,23.5428,423800.0
2006-10-24 10:00:00,33.18,33.61,33.13,33.59,1118400.0,23.5357,23.8407,23.5002,23.8265,1118400.0
2006-10-24 11:00:00,33.59,33.91,33.35,33.82,1069600.0,23.8265,24.0535,23.6563,23.9897,1069600.0
2006-10-24 12:00:00,33.83,34.05,33.72,33.94,846400.0,23.9968,24.1528,23.9187,24.0748,846400.0
2006-10-24 13:00:00,33.94,34.19,33.94,34.08,816400.0,24.0748,24.2521,24.0748,24.1741,816400.0
2006-10-24 14:00:00,34.08,34.4,33.1,34.39,1385200.0,24.1741,24.4011,23.479,24.394,1385200.0
2006-10-24 15:00:00,34.39,34.54,34.31,34.46,1436400.0,24.394,24.5004,24.3373,24.4437,1436400.0
2006-10-25 09:30:00,33.63,34.34,33.57,34.3,727600.0,23.8549,24.3585,23.8123,24.3302,727600.0
2006-10-25 10:00:00,34.3,35.27,34.19,35.27,1815600.0,24.3302,25.0182,24.2521,25.0182,1815600.0
2006-10-25 11:00:00,35.28,35.41,34.84,35.05,1604600.0,25.0253,25.1175,24.7132,24.8622,1604600.0
2006-10-25 12:00:00,35.05,35.19,34.91,34.95,784800.0,24.8622,24.9615,24.7629,24.7912,784800.0
2006-10-25 13:00:00,34.95,35.1,34.94,35.05,539600.0,24.7912,24.8976,24.7841,24.8622,539600.0
2006-10-25 14:00:00,35.06,35.24,34.93,35.23,1249600.0,24.8693,24.9969,24.777,24.9898,1249600.0
2006-10-25 15:00:00,35.23,35.41,35.11,35.18,1245800.0,24.9898,25.1175,24.9047,24.9544,1245800.0
2006-10-26 09:30:00,35.5,35.54,35.17,35.18,650800.0,25.1814,25.2097,24.9473,24.9544,650800.0
2006-10-26 10:00:00,35.18,35.27,34.6,34.6,1563000.0,24.9544,25.0182,24.543,24.543,1563000.0
2006-10-26 11:00:00,34.59,34.61,34.29,34.48,1138600.0,24.5359,24.5501,24.3231,24.4578,1138600.0
2006-10-26 12:00:00,34.48,34.83,34.43,34.79,702400.0,24.4578,24.7061,24.4224,24.6777,702400.0
2006-10-26 13:00:00,34.8,34.8,34.31,34.31,535600.0,24.6848,24.6848,24.3373,24.3373,535600.0
2006-10-26 14:00:00,34.31,34.62,34.24,34.6,845800.0,24.3373,24.5571,24.2876,24.543,845800.0
2006-10-26 15:00:00,34.6,34.73,34.49,34.65,715600.0,24.543,24.6352,24.4649,24.5784,715600.0
2006-10-27 09:30:00,34.55,34.88,34.51,34.81,471200.0,24.5075,24.7416,24.4791,24.6919,471200.0
2006-10-27 10:00:00,34.82,34.9,34.6,34.83,843600.0,24.699,24.7558,24.543,24.7061,843600.0
2006-10-27 11:00:00,34.82,35.04,34.74,34.76,678400.0,24.699,24.8551,24.6423,24.6565,678400.0
2006-10-27 12:00:00,34.76,34.89,34.7,34.7,473400.0,24.6565,24.7487,24.6139,24.6139,473400.0
2006-10-27 13:00:00,34.7,34.71,34.38,34.4,471400.0,24.6139,24.621,24.3869,24.4011,471400.0
2006-10-27 14:00:00,34.41,34.47,34.14,34.24,604200.0,24.4082,24.4507,24.2167,24.2876,604200.0
2006-10-27 15:00:00,34.24,34.26,33.94,33.99,912200.0,24.2876,24.3018,24.0748,24.1103,912200.0
2006-10-30 09:30:00,33.61,34.06,33.59,33.94,566800.0,23.8407,24.1599,23.8265,24.0748,566800.0
2006-10-30 10:00:00,33.97,33.97,33.45,33.71,1302800.0,24.0961,24.0961,23.7272,23.9116,1302800.0
2006-10-30 11:00:00,33.71,33.76,33.5,33.63,615000.0,23.9116,23.9471,23.7627,23.8549,615000.0
2006-10-30 12:00:00,33.62,33.7,33.55,33.65,396200.0,23.8478,23.9046,23.7982,23.8691,396200.0
2006-10-30 13:00:00,33.63,33.88,33.63,33.78,630600.0,23.8549,24.0322,23.8549,23.9613,630600.0
2006-10-30 14:00:00,33.77,33.81,33.35,33.38,795000.0,23.9542,23.9826,23.6563,23.6776,795000.0
2006-10-30 15:00:00,33.38,33.57,33.25,33.48,1509600.0,23.6776,23.8123,23.5854,23.7485,1509600.0
2006-10-31 09:30:00,33.45,33.45,33.0,33.16,628000.0,23.7272,23.7272,23.408,23.5215,628000.0
2006-10-31 10:00:00,33.15,33.67,33.09,33.49,1331800.0,23.5144,23.8833,23.4719,23.7556,1331800.0
2006-10-31 11:00:00,33.49,33.51,32.74,32.76,1232000.0,23.7556,23.7698,23.2236,23.2378,1232000.0
2006-10-31 12:00:00,32.76,32.82,32.52,32.75,1391200.0,23.2378,23.2803,23.0675,23.2307,1391200.0
2006-10-31 13:00:00,32.75,32.99,32.72,32.94,968200.0,23.2307,23.4009,23.2094,23.3655,968200.0
2006-10-31 14:00:00,32.94,33.54,32.94,33.28,1304800.0,23.3655,23.7911,23.3655,23.6066,1304800.0
2006-10-31 15:00:00,33.27,33.35,33.1,33.23,1666800.0,23.5995,23.6563,23.479,23.5712,1666800.0
2006-11-01 09:30:00,33.13,33.16,32.63,32.81,769600.0,23.5002,23.5215,23.1456,23.2732,769600.0
2006-11-01 10:00:00,32.81,33.38,32.72,33.16,1654600.0,23.2732,23.6776,23.2094,23.5215,1654600.0
2006-11-01 11:00:00,33.15,33.27,32.66,32.68,1052600.0,23.5144,23.5995,23.1668,23.181,1052600.0
2006-11-01 12:00:00,32.68,32.89,32.54,32.74,764400.0,23.181,23.33,23.0817,23.2236,764400.0
2006-11-01 13:00:00,32.73,33.26,32.67,33.17,1075000.0,23.2165,23.5924,23.1739,23.5286,1075000.0
2006-11-01 14:00:00,33.16,33.25,32.87,32.98,736400.0,23.5215,23.5854,23.3158,23.3938,736400.0
2006-11-01 15:00:00,32.97,33.06,32.85,33.01,727200.0,23.3867,23.4506,23.3016,23.4151,727200.0
2006-11-02 09:30:00,32.65,32.92,32.65,32.74,518800.0,23.1598,23.3513,23.1598,23.2236,518800.0
2006-11-02 10:00:00,32.74,32.87,32.35,32.38,1356800.0,23.2236,23.3158,22.947,22.9682,1356800.0
2006-11-02 11:00:00,32.37,32.72,32.29,32.57,1272200.0,22.9611,23.2094,22.9044,23.103,1272200.0
2006-11-02 12:00:00,32.58,32.87,32.56,32.76,877800.0,23.1101,23.3158,23.0959,23.2378,877800.0
2006-11-02 13:00:00,32.75,33.19,32.67,32.83,997600.0,23.2307,23.5428,23.1739,23.2874,997600.0
2006-11-02 14:00:00,32.84,32.94,32.54,32.56,734000.0,23.2945,23.3655,23.0817,23.0959,734000.0
2006-11-02 15:00:00,32.56,32.89,32.51,32.83,876600.0,23.0959,23.33,23.0604,23.2874,876600.0
2006-11-03 09:30:00,33.35,33.62,33.22,33.5,574200.0,23.6563,23.8478,23.5641,23.7627,574200.0
2006-11-03 10:00:00,33.49,33.86,33.49,33.72,980400.0,23.7556,24.0181,23.7556,23.9187,980400.0
2006-11-03 11:00:00,33.72,34.06,33.68,34.0,1058600.0,23.9187,24.1599,23.8904,24.1174,1058600.0
2006-11-03 12:00:00,34.0,34.07,33.79,33.88,743000.0,24.1174,24.167,23.9684,24.0322,743000.0
2006-11-03 13:00:00,33.87,33.91,33.7,33.85,353600.0,24.0251,24.0535,23.9046,24.011,353600.0
2006-11-03 14:00:00,33.85,33.85,33.66,33.77,467200.0,24.011,24.011,23.8762,23.9542,467200.0
2006-11-03 15:00:00,33.76,33.84,33.58,33.59,811800.0,23.9471,24.0039,23.8194,23.8265,811800.0
2006-11-06 09:30:00,33.24,33.45,33.17,33.29,705800.0,23.5783,23.7272,23.5286,23.6137,705800.0
2006-11-06 10:00:00,33.3,33.87,33.3,33.47,1184000.0,23.6208,24.0251,23.6208,23.7414,1184000.0
2006-11-06 11:00:00,33.46,33.49,32.98,33.02,1160000.0,23.7343,23.7556,23.3938,23.4222,1160000.0
2006-11-06 12:00:00,33.02,33.49,33.02,33.38,643400.0,23.4222,23.7556,23.4222,23.6776,643400.0
2006-11-06 13:00:00,33.37,33.51,33.35,33.37,391000.0,23.6705,23.7698,23.6563,23.6705,391000.0
2006-11-06 14:00:00,33.37,33.6,33.37,33.57,515000.0,23.6705,23.8336,23.6705,23.8123,515000.0
2006-11-06 15:00:00,33.58,33.63,33.42,33.43,739600.0,23.8194,23.8549,23.7059,23.713,739600.0
2006-11-07 09:30:00,33.63,33.64,33.29,33.4,576000.0,23.8549,23.862,23.6137,23.6918,576000.0
2006-11-07 10:00:00,33.4,33.43,33.08,33.18,1105000.0,23.6918,23.713,23.4648,23.5357,1105000.0
2006-11-07 11:00:00,33.19,33.63,33.19,33.49,801800.0,23.5428,23.8549,23.5428,23.7556,801800.0
2006-11-07 12:00:00,33.49,33.54,33.38,33.46,694400.0,23.7556,23.7911,23.6776,23.7343,694400.0
2006-11-07 13:00:00,33.46,33.47,33.0,33.13,932800.0,23.7343,23.7414,23.408,23.5002,932800.0
2006-11-07 14:00:00,33.11,33.17,32.99,33.04,709400.0,23.486,23.5286,23.4009,23.4364,709400.0
2006-11-07 15:00:00,33.02,33.2,32.97,33.1,777000.0,23.4222,23.5499,23.3867,23.479,777000.0
2006-11-08 09:30:00,33.0,33.52,32.96,33.5,503600.0,23.408,23.7769,23.3796,23.7627,503600.0
2006-11-08 10:00:00,33.47,33.86,33.4,33.7,1114600.0,23.7414,24.0181,23.6918,23.9046,1114600.0
2006-11-08 11:00:00,33.71,33.9,33.71,33.81,702800.0,23.9116,24.0464,23.9116,23.9826,702800.0
2006-11-08 12:00:00,33.81,33.85,33.63,33.69,686800.0,23.9826,24.011,23.8549,23.8975,686800.0
2006-11-08 13:00:00,33.68,33.91,33.55,33.74,543400.0,23.8904,24.0535,23.7982,23.9329,543400.0
2006-11-08 14:00:00,33.74,33.92,33.57,33.9,616600.0,23.9329,24.0606,23.8123,24.0464,616600.0
2006-11-08 15:00:00,33.9,33.98,33.73,33.83,756400.0,24.0464,24.1032,23.9258,23.9968,756400.0
2006-11-09 09:30:00,34.23,34.24,34.0,34.04,673800.0,24.2805,24.2876,24.1174,24.1457,673800.0
2006-11-09 10:00:00,34.04,34.41,33.91,34.35,1853200.0,24.1457,24.4082,24.0535,24.3656,1853200.0
2006-11-09 11:00:00,34.34,34.67,34.32,34.5,1638800.0,24.3585,24.5926,24.3443,24.472,1638800.0
2006-11-09 12:00:00,34.5,34.99,34.5,34.9,1387600.0,24.472,24.8196,24.472,24.7558,1387600.0
2006-11-09 13:00:00,34.9,34.94,34.66,34.71,1106200.0,24.7558,24.7841,24.5855,24.621,1106200.0
2006-11-09 14:00:00,34.71,34.74,34.38,34.54,1251000.0,24.621,24.6423,24.3869,24.5004,1251000.0
2006-11-09 15:00:00,34.55,34.68,34.42,34.61,1628800.0,24.5075,24.5997,24.4153,24.5501,1628800.0
2006-11-10 09:30:00,34.2,34.24,33.96,34.2,584800.0,24.2592,24.2876,24.089,24.2592,584800.0
2006-11-10 10:00:00,34.21,34.22,33.57,33.65,1200800.0,24.2663,24.2734,23.8123,23.8691,1200800.0
2006-11-10 11:00:00,33.65,33.65,33.43,33.54,594000.0,23.8691,23.8691,23.713,23.7911,594000.0
2006-11-10 12:00:00,33.53,33.72,33.52,33.57,338200.0,23.784,23.9187,23.7769,23.8123,338200.0
2006-11-10 13:00:00,33.56,33.58,33.46,33.5,520800.0,23.8052,23.8194,23.7343,23.7627,520800.0
2006-11-10 14:00:00,33.5,33.55,33.43,33.51,502200.0,23.7627,23.7982,23.713,23.7698,502200.0
2006-11-10 15:00:00,33.51,33.77,33.38,33.73,1045800.0,23.7698,23.9542,23.6776,23.9258,1045800.0
2006-11-13 09:30:00,33.07,33.54,33.07,33.54,438200.0,23.4577,23.7911,23.4577,23.7911,438200.0
2006-11-13 10:00:00,33.54,33.6,33.33,33.51,744000.0,23.7911,23.8336,23.6421,23.7698,744000.0
2006-11-13 11:00:00,33.52,33.73,33.35,33.63,473800.0,23.7769,23.9258,23.6563,23.8549,473800.0
2006-11-13 12:00:00,33.62,33.87,33.55,33.71,427200.0,23.8478,24.0251,23.7982,23.9116,427200.0
2006-11-13 13:00:00,33.69,33.79,33.62,33.73,567200.0,23.8975,23.9684,23.8478,23.9258,567200.0
2006-11-13 14:00:00,33.73,33.98,33.72,33.77,897400.0,23.9258,24.1032,23.9187,23.9542,897400.0
2006-11-13 15:00:00,33.76,33.77,33.49,33.49,842800.0,23.9471,23.9542,23.7556,23.7556,842800.0
2006-11-14 09:30:00,33.82,33.85,33.61,33.65,576400.0,23.9897,24.011,23.8407,23.8691,576400.0
2006-11-14 10:00:00,33.66,33.69,33.49,33.62,746200.0,23.8762,23.8975,23.7556,23.8478,746200.0
2006-11-14 11:00:00,33.61,33.74,33.49,33.54,730600.0,23.8407,23.9329,23.7556,23.7911,730600.0
2006-11-14 12:00:00,33.55,33.65,33.5,33.52,448000.0,23.7982,23.8691,23.7627,23.7769,448000.0
2006-11-14 13:00:00,33.52,33.67,33.51,33.6,586200.0,23.7769,23.8833,23.7698,23.8336,586200.0
2006-11-14 14:00:00,33.6,33.82,33.49,33.74,681600.0,23.8336,23.9897,23.7556,23.9329,681600.0
2006-11-14 15:00:00,33.75,33.92,33.7,33.88,942000.0,23.94,24.0606,23.9046,24.0322,942000.0
2006-11-15 09:30:00,33.63,33.93,33.61,33.76,596800.0,23.8549,24.0677,23.8407,23.9471,596800.0
2006-11-15 10:00:00,33.76,34.35,33.69,34.33,1672400.0,23.9471,24.3656,23.8975,24.3514,1672400.0
2006-11-15 11:00:00,34.31,34.47,34.2,34.41,1126000.0,24.3373,24.4507,24.2592,24.4082,1126000.0
2006-11-15 12:00:00,34.41,34.52,34.35,34.47,752600.0,24.4082,24.4862,24.3656,24.4507,752600.0
2006-11-15 13:00:00,34.47,34.52,34.2,34.23,676400.0,24.4507,24.4862,24.2592,24.2805,676400.0
2006-11-15 14:00:00,34.24,34.29,34.11,34.23,901800.0,24.2876,24.3231,24.1954,24.2805,901800.0
2006-11-15 15:00:00,34.23,34.28,34.15,34.23,807600.0,24.2805,24.316,24.2238,24.2805,807600.0
2006-11-16 09:30:00,34.57,34.7,34.35,34.41,659200.0,24.5217,24.6139,24.3656,24.4082,659200.0
2006-11-16 10:00:00,34.41,34.72,33.88,34.04,1406600.0,24.4082,24.6281,24.0322,24.1457,1406600.0
2006-11-16 11:00:00,34.05,34.15,33.49,33.59,1015000.0,24.1528,24.2238,23.7556,23.8265,1015000.0
2006-11-16 12:00:00,33.59,33.68,33.53,33.65,448800.0,23.8265,23.8904,23.784,23.8691,448800.0
2006-11-16 13:00:00,33.66,33.7,33.4,33.52,626600.0,23.8762,23.9046,23.6918,23.7769,626600.0
2006-11-16 14:00:00,33.52,33.52,33.13,33.13,693200.0,23.7769,23.7769,23.5002,23.5002,693200.0
2006-11-16 15:00:00,33.13,33.19,32.87,32.96,1184000.0,23.5002,23.5428,23.3158,23.3796,1184000.0
2006-11-17 09:30:00,32.75,33.42,32.75,33.23,1095400.0,23.2307,23.7059,23.2307,23.5712,1095400.0
2006-11-17 10:00:00,33.23,33.69,33.16,33.5,1135600.0,23.5712,23.8975,23.5215,23.7627,1135600.0
2006-11-17 11:00:00,33.51,33.58,33.12,33.45,919000.0,23.7698,23.8194,23.4931,23.7272,919000.0
2006-11-17 12:00:00,33.46,34.03,33.46,33.86,1117800.0,23.7343,24.1386,23.7343,24.0181,1117800.0
2006-11-17 13:00:00,33.86,34.1,33.84,34.07,512000.0,24.0181,24.1883,24.0039,24.167,512000.0
2006-11-17 14:00:00,34.08,34.08,33.82,33.95,670000.0,24.1741,24.1741,23.9897,24.0819,670000.0
2006-11-17 15:00:00,33.95,34.25,33.94,34.16,1379400.0,24.0819,24.2947,24.0748,24.2309,1379400.0
2006-11-20 09:30:00,33.92,34.07,33.63,33.73,718200.0,24.0606,24.167,23.8549,23.9258,718200.0
2006-11-20 10:00:00,33.73,34.1,33.52,33.92,1421200.0,23.9258,24.1883,23.7769,24.0606,1421200.0
2006-11-20 11:00:00,33.94,34.26,33.91,34.21,866000.0,24.0748,24.3018,24.0535,24.2663,866000.0
2006-11-20 12:00:00,34.21,34.23,34.01,34.16,585400.0,24.2663,24.2805,24.1245,24.2309,585400.0
2006-11-20 13:00:00,34.16,34.21,34.04,34.1,674400.0,24.2309,24.2663,24.1457,24.1883,674400.0
2006-11-20 14:00:00,34.09,34.18,33.99,34.17,809000.0,24.1812,24.245,24.1103,24.2379,809000.0
2006-11-20 15:00:00,34.17,34.17,34.04,34.07,627000.0,24.2379,24.2379,24.1457,24.167,627000.0
2006-11-21 09:30:00,34.19,34.35,33.99,34.22,514000.0,24.2521,24.3656,24.1103,24.2734,514000.0
2006-11-21 10:00:00,34.22,34.77,34.19,34.53,1462800.0,24.2734,24.6635,24.2521,24.4933,1462800.0
2006-11-21 11:00:00,34.54,34.6,34.47,34.56,1671800.0,24.5004,24.543,24.4507,24.5146,1671800.0
2006-11-21 12:00:00,34.55,34.62,34.51,34.56,863400.0,24.5075,24.5571,24.4791,24.5146,863400.0
2006-11-21 13:00:00,34.55,34.7,34.5,34.6,800600.0,24.5075,24.6139,24.472,24.543,800600.0
2006-11-21 14:00:00,34.6,34.75,34.6,34.74,1371000.0,24.543,24.6494,24.543,24.6423,1371000.0
2006-11-21 15:00:00,34.74,34.87,34.73,34.8,1498600.0,24.6423,24.7345,24.6352,24.6848,1498600.0
2006-11-22 09:30:00,34.77,34.85,34.6,34.85,683000.0,24.6635,24.7203,24.543,24.7203,683000.0
2006-11-22 10:00:00,34.84,34.88,34.27,34.41,1983400.0,24.7132,24.7416,24.3089,24.4082,1983400.0
2006-11-22 11:00:00,34.4,34.49,34.15,34.43,857000.0,24.4011,24.4649,24.2238,24.4224,857000.0
2006-11-22 12:00:00,34.42,34.75,34.3,34.6,940600.0,24.4153,24.6494,24.3302,24.543,940600.0
2006-11-22 13:00:00,34.6,34.85,34.53,34.83,688200.0,24.543,24.7203,24.4933,24.7061,688200.0
2006-11-22 14:00:00,34.84,34.91,34.6,34.79,675200.0,24.7132,24.7629,24.543,24.6777,675200.0
2006-11-22 15:00:00,34.79,34.86,34.69,34.79,545600.0,24.6777,24.7274,24.6068,24.6777,545600.0
2006-11-24 09:30:00,34.85,35.34,34.83,35.1,490000.0,24.7203,25.0679,24.7061,24.8976,490000.0
2006-11-24 10:00:00,35.09,35.2,34.94,34.94,512200.0,24.8905,24.9686,24.7841,24.7841,512200.0
2006-11-24 11:00:00,34.94,34.96,34.76,34.9,483800.0,24.7841,24.7983,24.6565,24.7558,483800.0
2006-11-24 12:00:00,34.9,34.9,34.75,34.77,518800.0,24.7558,24.7558,24.6494,24.6635,518800.0
2006-11-24 13:00:00,34.76,34.76,34.74,34.74,20400.0,24.6565,24.6565,24.6423,24.6423,20400.0
2006-11-24 14:00:00,34.74,34.74,34.74,34.74,0.0,24.6423,24.6423,24.6423,24.6423,0.0
2006-11-24 15:00:00,34.74,34.74,34.74,34.74,0.0,24.6423,24.6423,24.6423,24.6423,0.0
2006-11-27 09:30:00,34.96,35.07,34.74,34.77,770200.0,24.7983,24.8763,24.6423,24.6635,770200.0
2006-11-27 10:00:00,34.76,34.98,34.68,34.95,902800.0,24.6565,24.8125,24.5997,24.7912,902800.0
2006-11-27 11:00:00,34.95,34.95,34.48,34.6,748800.0,24.7912,24.7912,24.4578,24.543,748800.0
2006-11-27 12:00:00,34.6,34.85,34.56,34.74,629800.0,24.543,24.7203,24.5146,24.6423,629800.0
2006-11-27 13:00:00,34.74,34.74,34.57,34.68,511000.0,24.6423,24.6423,24.5217,24.5997,511000.0
2006-11-27 14:00:00,34.69,34.7,34.45,34.57,674600.0,24.6068,24.6139,24.4366,24.5217,674600.0
2006-11-27 15:00:00,34.56,34.63,34.46,34.49,772400.0,24.5146,24.5642,24.4437,24.4649,772400.0
2006-11-28 09:30:00,34.59,35.12,34.59,35.09,777000.0,24.5359,24.9118,24.5359,24.8905,777000.0
2006-11-28 10:00:00,35.09,35.49,34.98,35.48,1353200.0,24.8905,25.1743,24.8125,25.1672,1353200.0
2006-11-28 11:00:00,35.49,35.71,35.34,35.38,1730400.0,25.1743,25.3303,25.0679,25.0962,1730400.0
2006-11-28 12:00:00,35.38,35.63,35.35,35.51,1177400.0,25.0962,25.2736,25.075,25.1885,1177400.0
2006-11-28 13:00:00,35.52,35.71,35.38,35.51,674600.0,25.1955,25.3303,25.0962,25.1885,674600.0
2006-11-28 14:00:00,35.51,35.65,35.48,35.61,724800.0,25.1885,25.2878,25.1672,25.2594,724800.0
2006-11-28 15:00:00,35.62,35.67,35.46,35.52,1062200.0,25.2665,25.3019,25.153,25.1955,1062200.0
2006-11-29 09:30:00,35.75,35.75,35.19,35.21,1045600.0,25.3587,25.3587,24.9615,24.9757,1045600.0
2006-11-29 10:00:00,35.21,35.44,34.77,34.99,2821600.0,24.9757,25.1388,24.6635,24.8196,2821600.0
2006-11-29 11:00:00,34.99,35.48,34.99,35.46,2212600.0,24.8196,25.1672,24.8196,25.153,2212600.0
2006-11-29 12:00:00,35.45,35.99,35.42,35.67,1297800.0,25.1459,25.5289,25.1246,25.3019,1297800.0
2006-11-29 13:00:00,35.67,35.68,35.19,35.42,1499800.0,25.3019,25.309,24.9615,25.1246,1499800.0
2006-11-29 14:00:00,35.42,35.77,35.39,35.74,1503400.0,25.1246,25.3729,25.1033,25.3516,1503400.0
2006-11-29 15:00:00,35.74,36.13,35.72,36.03,1956200.0,25.3516,25.6282,25.3374,25.5573,1956200.0
2006-11-30 09:30:00,35.6,35.7,35.22,35.38,1357800.0,25.2523,25.3232,24.9827,25.0962,1357800.0
2006-11-30 10:00:00,35.39,35.6,35.1,35.24,2298000.0,25.1033,25.2523,24.8976,24.9969,2298000.0
2006-11-30 11:00:00,35.25,35.25,34.83,35.09,1965600.0,25.004,25.004,24.7061,24.8905,1965600.0
2006-11-30 12:00:00,35.11,35.45,35.06,35.22,1250800.0,24.9047,25.1459,24.8693,24.9827,1250800.0
2006-11-30 13:00:00,35.23,35.41,35.2,35.27,1057800.0,24.9898,25.1175,24.9686,25.0182,1057800.0
2006-11-30 14:00:00,35.27,35.52,35.27,35.46,1127000.0,25.0182,25.1955,25.0182,25.153,1127000.0
2006-11-30 15:00:00,35.46,35.54,35.25,35.3,1525600.0,25.153,25.2097,25.004,25.0395,1525600.0
2006-12-01 09:30:00,34.96,35.13,34.82,35.02,474400.0,24.7983,24.9189,24.699,24.8409,474400.0
2006-12-01 10:00:00,35.02,35.03,34.43,34.84,1526000.0,24.8409,24.848,24.4224,24.7132,1526000.0
2006-12-01 11:00:00,34.85,35.26,34.84,35.17,1024600.0,24.7203,25.0111,24.7132,24.9473,1024600.0
2006-12-01 12:00:00,35.17,35.31,34.97,35.29,481000.0,24.9473,25.0466,24.8054,25.0324,481000.0
2006-12-01 13:00:00,35.28,35.28,34.99,35.0,587200.0,25.0253,25.0253,24.8196,24.8267,587200.0
2006-12-01 14:00:00,35.01,35.06,34.85,35.02,634800.0,24.8338,24.8693,24.7203,24.8409,634800.0
2006-12-01 15:00:00,35.02,35.36,35.02,35.33,832000.0,24.8409,25.0821,24.8409,25.0608,832000.0
2006-12-04 09:30:00,34.88,35.06,34.68,34.76,538200.0,24.7416,24.8693,24.5997,24.6565,538200.0
2006-12-04 10:00:00,34.74,34.83,34.37,34.38,1215400.0,24.6423,24.7061,24.3798,24.3869,1215400.0
2006-12-04 11:00:00,34.38,34.58,34.24,34.48,614800.0,24.3869,24.5288,24.2876,24.4578,614800.0
2006-12-04 12:00:00,34.49,34.64,34.35,34.57,499200.0,24.4649,24.5713,24.3656,24.5217,499200.0
2006-12-04 13:00:00,34.57,34.57,34.36,34.36,453800.0,24.5217,24.5217,24.3727,24.3727,453800.0
2006-12-04 14:00:00,34.36,34.51,34.35,34.5,591200.0,24.3727,24.4791,24.3656,24.472,591200.0
2006-12-04 15:00:00,34.51,34.62,34.36,34.58,1174800.0,24.4791,24.5571,24.3727,24.5288,1174800.0
2006-12-05 09:30:00,34.78,34.92,34.67,34.83,629000.0,24.6706,24.7699,24.5926,24.7061,629000.0
2006-12-05 10:00:00,34.82,34.97,34.32,34.46,1299000.0,24.699,24.8054,24.3443,24.4437,1299000.0
2006-12-05 11:00:00,34.46,34.79,34.46,34.68,857400.0,24.4437,24.6777,24.4437,24.5997,857400.0
2006-12-05 12:00:00,34.67,34.75,34.57,34.75,679600.0,24.5926,24.6494,24.5217,24.6494,679600.0
2006-12-05 13:00:00,34.76,34.94,34.63,34.75,748200.0,24.6565,24.7841,24.5642,24.6494,748200.0
2006-12-05 14:00:00,34.75,34.75,34.6,34.71,781800.0,24.6494,24.6494,24.543,24.621,781800.0
2006-12-05 15:00:00,34.7,34.74,34.56,34.65,910400.0,24.6139,24.6423,24.5146,24.5784,910400.0
2006-12-06 09:30:00,34.45,34.98,34.45,34.83,633800.0,24.4366,24.8125,24.4366,24.7061,633800.0
2006-12-06 10:00:00,34.82,35.27,34.69,34.96,1459000.0,24.699,25.0182,24.6068,24.7983,1459000.0
2006-12-06 11:00:00,34.95,35.1,34.83,35.0,652000.0,24.7912,24.8976,24.7061,24.8267,652000.0
2006-12-06 12:00:00,35.01,35.15,34.97,35.1,425600.0,24.8338,24.9331,24.8054,24.8976,425600.0
2006-12-06 13:00:00,35.1,35.13,34.78,34.94,366800.0,24.8976,24.9189,24.6706,24.7841,366800.0
2006-12-06 14:00:00,34.96,35.02,34.74,34.87,290600.0,24.7983,24.8409,24.6423,24.7345,290600.0
2006-12-06 15:00:00,34.87,34.9,34.63,34.69,571800.0,24.7345,24.7558,24.5642,24.6068,571800.0
2006-12-07 09:30:00,34.68,34.84,34.56,34.76,550400.0,24.5997,24.7132,24.5146,24.6565,550400.0
2006-12-07 10:00:00,34.77,34.77,34.26,34.51,1098600.0,24.6635,24.6635,24.3018,24.4791,1098600.0
2006-12-07 11:00:00,34.5,34.74,34.41,34.58,549000.0,24.472,24.6423,24.4082,24.5288,549000.0
2006-12-07 12:00:00,34.57,34.73,34.49,34.54,422000.0,24.5217,24.6352,24.4649,24.5004,422000.0
2006-12-07 13:00:00,34.54,34.75,34.49,34.67,291600.0,24.5004,24.6494,24.4649,24.5926,291600.0
2006-12-07 14:00:00,34.65,34.69,34.47,34.63,356200.0,24.5784,24.6068,24.4507,24.5642,356200.0
2006-12-07 15:00:00,34.63,34.68,34.44,34.45,525400.0,24.5642,24.5997,24.4295,24.4366,525400.0
2006-12-08 09:30:00,34.73,34.83,34.43,34.65,458400.0,24.6352,24.7061,24.4224,24.5784,458400.0
2006-12-08 10:00:00,34.65,34.71,34.46,34.6,823000.0,24.5784,24.621,24.4437,24.543,823000.0
2006-12-08 11:00:00,34.6,34.83,34.51,34.52,491000.0,24.543,24.7061,24.4791,24.4862,491000.0
2006-12-08 12:00:00,34.52,34.68,34.52,34.57,225600.0,24.4862,24.5997,24.4862,24.5217,225600.0
2006-12-08 13:00:00,34.57,34.57,34.2,34.27,439600.0,24.5217,24.5217,24.2592,24.3089,439600.0
2006-12-08 14:00:00,34.27,34.38,34.2,34.32,488000.0,24.3089,24.3869,24.2592,24.3443,488000.0
2006-12-08 15:00:00,34.32,34.37,34.23,34.32,797600.0,24.3443,24.3798,24.2805,24.3443,797600.0
2006-12-11 09:30:00,34.26,34.26,33.82,33.82,681000.0,24.3018,24.3018,23.9897,23.9897,681000.0
2006-12-11 10:00:00,33.82,34.24,33.77,34.22,1009600.0,23.9897,24.2876,23.9542,24.2734,1009600.0
2006-12-11 11:00:00,34.22,34.55,34.15,34.47,673800.0,24.2734,24.5075,24.2238,24.4507,673800.0
2006-12-11 12:00:00,34.47,34.47,34.22,34.24,331800.0,24.4507,24.4507,24.2734,24.2876,331800.0
2006-12-11 13:00:00,34.25,34.33,34.2,34.2,319400.0,24.2947,24.3514,24.2592,24.2592,319400.0
2006-12-11 14:00:00,34.19,34.33,34.09,34.22,457000.0,24.2521,24.3514,24.1812,24.2734,457000.0
2006-12-11 15:00:00,34.21,34.27,34.15,34.2,661600.0,24.2663,24.3089,24.2238,24.2592,661600.0
2006-12-12 09:30:00,34.21,34.34,34.08,34.16,438400.0,24.2663,24.3585,24.1741,24.2309,438400.0
2006-12-12 10:00:00,34.17,34.59,34.09,34.49,858400.0,24.2379,24.5359,24.1812,24.4649,858400.0
2006-12-12 11:00:00,34.49,34.49,34.16,34.19,661200.0,24.4649,24.4649,24.2309,24.2521,661200.0
2006-12-12 12:00:00,34.19,34.24,33.96,34.1,635800.0,24.2521,24.2876,24.089,24.1883,635800.0
2006-12-12 13:00:00,34.1,34.1,33.86,34.02,409600.0,24.1883,24.1883,24.0181,24.1315,409600.0
2006-12-12 14:00:00,34.02,34.26,33.91,34.18,659200.0,24.1315,24.3018,24.0535,24.245,659200.0
2006-12-12 15:00:00,34.18,34.26,34.05,34.1,456400.0,24.245,24.3018,24.1528,24.1883,456400.0
2006-12-13 09:30:00,34.46,34.48,34.05,34.17,416000.0,24.4437,24.4578,24.1528,24.2379,416000.0
2006-12-13 10:00:00,34.17,34.47,34.02,34.29,981800.0,24.2379,24.4507,24.1315,24.3231,981800.0
2006-12-13 11:00:00,34.29,34.65,34.24,34.5,512600.0,24.3231,24.5784,24.2876,24.472,512600.0
2006-12-13 12:00:00,34.5,34.6,34.45,34.59,424400.0,24.472,24.543,24.4366,24.5359,424400.0
2006-12-13 13:00:00,34.6,34.66,34.22,34.25,478000.0,24.543,24.5855,24.2734,24.2947,478000.0
2006-12-13 14:00:00,34.25,34.43,34.16,34.3,389000.0,24.2947,24.4224,24.2309,24.3302,389000.0
2006-12-13 15:00:00,34.3,34.4,34.27,34.35,569000.0,24.3302,24.4011,24.3089,24.3656,569000.0
2006-12-14 09:30:00,34.54,34.6,34.29,34.49,370800.0,24.5004,24.543,24.3231,24.4649,370800.0
2006-12-14 10:00:00,34.49,34.89,34.37,34.47,1401400.0,24.4649,24.7487,24.3798,24.4507,1401400.0
2006-12-14 11:00:00,34.48,34.73,34.44,34.7,833000.0,24.4578,24.6352,24.4295,24.6139,833000.0
2006-12-14 12:00:00,34.69,35.09,34.37,35.01,981800.0,24.6068,24.8905,24.3798,24.8338,981800.0
2006-12-14 13:00:00,35.02,35.07,34.82,34.87,907000.0,24.8409,24.8763,24.699,24.7345,907000.0
2006-12-14 14:00:00,34.86,35.06,34.8,35.02,678600.0,24.7274,24.8693,24.6848,24.8409,678600.0
2006-12-14 15:00:00,35.03,35.08,34.91,34.92,925000.0,24.848,24.8834,24.7629,24.7699,925000.0
2006-12-15 09:30:00,34.91,34.98,34.68,34.78,1047200.0,24.7629,24.8125,24.5997,24.6706,1047200.0
2006-12-15 10:00:00,34.77,34.81,34.56,34.6,1258800.0,24.6635,24.6919,24.5146,24.543,1258800.0
2006-12-15 11:00:00,34.6,34.67,34.41,34.43,569800.0,24.543,24.5926,24.4082,24.4224,569800.0
2006-12-15 12:00:00,34.43,34.43,34.19,34.2,389000.0,24.4224,24.4224,24.2521,24.2592,389000.0
2006-12-15 13:00:00,34.19,34.23,33.97,34.14,621800.0,24.2521,24.2805,24.0961,24.2167,621800.0
2006-12-15 14:00:00,34.12,34.33,34.09,34.23,490800.0,24.2025,24.3514,24.1812,24.2805,490800.0
2006-12-15 15:00:00,34.22,34.31,34.12,34.3,841800.0,24.2734,24.3373,24.2025,24.3302,841800.0
2006-12-18 09:30:00,33.95,33.95,33.74,33.8,409400.0,24.0819,24.0819,23.9329,23.9755,409400.0
2006-12-18 10:00:00,33.8,33.85,33.1,33.12,1377400.0,23.9755,24.011,23.479,23.4931,1377400.0
2006-12-18 11:00:00,33.13,33.28,33.05,33.18,956200.0,23.5002,23.6066,23.4435,23.5357,956200.0
2006-12-18 12:00:00,33.16,33.19,32.94,33.04,826200.0,23.5215,23.5428,23.3655,23.4364,826200.0
2006-12-18 13:00:00,33.04,33.13,32.98,33.1,597400.0,23.4364,23.5002,23.3938,23.479,597400.0
2006-12-18 14:00:00,33.1,33.1,32.79,32.82,561200.0,23.479,23.479,23.2591,23.2803,561200.0
2006-12-18 15:00:00,32.81,32.82,32.56,32.72,1349000.0,23.2732,23.2803,23.0959,23.2094,1349000.0
2006-12-19 09:30:00,31.65,32.88,31.65,32.86,668600.0,22.4504,23.3229,22.4504,23.3087,668600.0
2006-12-19 10:00:00,32.85,33.13,32.76,33.1,1147200.0,23.3016,23.5002,23.2378,23.479,1147200.0
2006-12-19 11:00:00,33.11,33.27,32.89,32.99,737400.0,23.486,23.5995,23.33,23.4009,737400.0
2006-12-19 12:00:00,32.99,33.35,32.97,33.3,499200.0,23.4009,23.6563,23.3867,23.6208,499200.0
2006-12-19 13:00:00,33.3,33.56,33.29,33.44,544800.0,23.6208,23.8052,23.6137,23.7201,544800.0
2006-12-19 14:00:00,33.43,33.47,33.19,33.29,477000.0,23.713,23.7414,23.5428,23.6137,477000.0
2006-12-19 15:00:00,33.29,33.42,33.23,33.25,553600.0,23.6137,23.7059,23.5712,23.5854,553600.0
2006-12-20 09:30:00,33.29,33.29,32.77,33.02,519600.0,23.6137,23.6137,23.2449,23.4222,519600.0
2006-12-20 10:00:00,33.02,33.16,32.76,33.01,1057600.0,23.4222,23.5215,23.2378,23.4151,1057600.0
2006-12-20 11:00:00,33.01,33.05,32.79,32.8,430400.0,23.4151,23.4435,23.2591,23.2662,430400.0
2006-12-20 12:00:00,32.8,32.95,32.77,32.8,299800.0,23.2662,23.3726,23.2449,23.2662,299800.0
2006-12-20 13:00:00,32.81,32.82,32.51,32.64,371800.0,23.2732,23.2803,23.0604,23.1527,371800.0
2006-12-20 14:00:00,32.65,32.76,32.58,32.7,787200.0,23.1598,23.2378,23.1101,23.1952,787200.0
2006-12-20 15:00:00,32.7,32.71,32.45,32.49,1382600.0,23.1952,23.2023,23.0179,23.0463,1382600.0
2006-12-21 09:30:00,32.7,32.84,32.4,32.49,428800.0,23.1952,23.2945,22.9824,23.0463,428800.0
2006-12-21 10:00:00,32.48,32.53,32.14,32.27,1018600.0,23.0392,23.0746,22.798,22.8902,1018600.0
2006-12-21 11:00:00,32.27,32.69,32.23,32.68,883000.0,22.8902,23.1881,22.8618,23.181,883000.0
2006-12-21 12:00:00,32.68,32.77,32.54,32.55,779000.0,23.181,23.2449,23.0817,23.0888,779000.0
2006-12-21 13:00:00,32.55,32.55,32.4,32.52,473600.0,23.0888,23.0888,22.9824,23.0675,473600.0
2006-12-21 14:00:00,32.52,32.64,32.46,32.54,404800.0,23.0675,23.1527,23.025,23.0817,404800.0
2006-12-21 15:00:00,32.53,32.68,32.5,32.51,709000.0,23.0746,23.181,23.0534,23.0604,709000.0
2006-12-22 09:30:00,32.5,32.51,32.1,32.31,497400.0,23.0534,23.0604,22.7696,22.9186,497400.0
2006-12-22 10:00:00,32.31,32.54,32.25,32.42,608600.0,22.9186,23.0817,22.876,22.9966,608600.0
2006-12-22 11:00:00,32.42,32.52,32.35,32.47,437000.0,22.9966,23.0675,22.947,23.0321,437000.0
2006-12-22 12:00:00,32.47,32.52,32.35,32.38,595800.0,23.0321,23.0675,22.947,22.9682,595800.0
2006-12-22 13:00:00,32.38,32.38,32.26,32.29,211800.0,22.9682,22.9682,22.8831,22.9044,211800.0
2006-12-22 14:00:00,32.29,32.31,32.16,32.17,240000.0,22.9044,22.9186,22.8122,22.8193,240000.0
2006-12-22 15:00:00,32.17,32.28,32.15,32.2,339600.0,22.8193,22.8973,22.8051,22.8406,339600.0
2006-12-26 09:30:00,31.55,32.43,31.55,32.32,278600.0,22.3795,23.0037,22.3795,22.9257,278600.0
2006-12-26 10:00:00,32.32,32.39,31.67,31.68,788400.0,22.9257,22.9753,22.4646,22.4717,788400.0
2006-12-26 11:00:00,31.69,31.7,31.48,31.63,556600.0,22.4788,22.4859,22.3298,22.4362,556600.0
2006-12-26 12:00:00,31.62,31.65,31.54,31.6,342800.0,22.4291,22.4504,22.3724,22.415,342800.0
2006-12-26 13:00:00,31.6,31.63,31.53,31.53,398200.0,22.415,22.4362,22.3653,22.3653,398200.0
2006-12-26 14:00:00,31.54,31.58,31.47,31.53,372600.0,22.3724,22.4008,22.3227,22.3653,372600.0
2006-12-26 15:00:00,31.53,31.65,31.52,31.61,623200.0,22.3653,22.4504,22.3582,22.422,623200.0
2006-12-27 09:30:00,31.58,31.61,31.43,31.48,676400.0,22.4008,22.422,22.2944,22.3298,676400.0
2006-12-27 10:00:00,31.47,31.48,31.17,31.35,757800.0,22.3227,22.3298,22.1099,22.2376,757800.0
2006-12-27 11:00:00,31.35,31.55,31.35,31.46,671000.0,22.2376,22.3795,22.2376,22.3156,671000.0
2006-12-27 12:00:00,31.46,31.62,31.45,31.61,756000.0,22.3156,22.4291,22.3086,22.422,756000.0
2006-12-27 13:00:00,31.61,31.7,31.56,31.7,579400.0,22.422,22.4859,22.3866,22.4859,579400.0
2006-12-27 14:00:00,31.7,31.79,31.64,31.78,449400.0,22.4859,22.5497,22.4433,22.5426,449400.0
2006-12-27 15:00:00,31.79,31.95,31.75,31.88,892000.0,22.5497,22.6632,22.5214,22.6136,892000.0
2006-12-28 09:30:00,32.0,32.08,31.89,31.97,526400.0,22.6987,22.7554,22.6207,22.6774,526400.0
2006-12-28 10:00:00,32.0,32.19,31.77,31.91,1047200.0,22.6987,22.8335,22.5355,22.6348,1047200.0
2006-12-28 11:00:00,31.91,32.06,31.86,31.9,587600.0,22.6348,22.7412,22.5994,22.6278,587600.0
2006-12-28 12:00:00,31.9,31.93,31.69,31.71,419200.0,22.6278,22.649,22.4788,22.493,419200.0
2006-12-28 13:00:00,31.7,31.73,31.66,31.68,253400.0,22.4859,22.5072,22.4575,22.4717,253400.0
2006-12-28 14:00:00,31.68,31.82,31.68,31.82,266200.0,22.4717,22.571,22.4717,22.571,266200.0
2006-12-28 15:00:00,31.82,31.88,31.77,31.79,553200.0,22.571,22.6136,22.5355,22.5497,553200.0
2006-12-29 09:30:00,31.63,31.8,31.49,31.49,370400.0,22.4362,22.5568,22.3369,22.3369,370400.0
2006-12-29 10:00:00,31.49,31.59,31.09,31.16,1271200.0,22.3369,22.4079,22.0532,22.1028,1271200.0
2006-12-29 11:00:00,31.16,31.23,30.95,31.21,950000.0,22.1028,22.1525,21.9539,22.1383,950000.0
2006-12-29 12:00:00,31.21,31.25,30.97,31.07,708600.0,22.1383,22.1667,21.9681,22.039,708600.0
2006-12-29 13:00:00,31.07,31.18,31.0,31.07,351200.0,22.039,22.117,21.9894,22.039,351200.0
2006-12-29 14:00:00,31.07,31.32,30.93,31.21,826400.0,22.039,22.2163,21.9397,22.1383,826400.0
2006-12-29 15:00:00,31.2,31.3,31.03,31.18,1252800.0,22.1312,22.2022,22.0106,22.117,1252800.0
2007-01-03 09:30:00,30.91,31.74,29.61,30.13,1684600.0,21.9255,22.5143,21.0034,21.3722,1684600.0
2007-01-03 10:00:00,30.11,30.41,30.03,30.11,2342200.0,21.358,21.5708,21.3013,21.358,2342200.0
2007-01-03 11:00:00,30.1,30.33,30.01,30.3,1172000.0,21.351,21.5141,21.2871,21.4928,1172000.0
2007-01-03 12:00:00,30.3,30.42,30.15,30.4,1017800.0,21.4928,21.5779,21.3864,21.5638,1017800.0
2007-01-03 13:00:00,30.39,30.4,30.22,30.23,839200.0,21.5567,21.5638,21.4361,21.4432,839200.0
2007-01-03 14:00:00,30.23,30.38,30.01,30.01,1592600.0,21.4432,21.5496,21.2871,21.2871,1592600.0
2007-01-03 15:00:00,30.02,30.41,30.0,30.41,2159800.0,21.2942,21.5708,21.28,21.5708,2159800.0
2007-01-04 09:30:00,30.86,30.93,29.88,30.1,1213000.0,21.89,21.9397,21.1949,21.351,1213000.0
2007-01-04 10:00:00,30.11,30.56,29.96,30.55,2145800.0,21.358,21.6772,21.2516,21.6702,2145800.0
2007-01-04 11:00:00,30.57,30.92,30.56,30.64,2144400.0,21.6843,21.9326,21.6772,21.734,2144400.0
2007-01-04 12:00:00,30.64,30.7,30.41,30.42,839600.0,21.734,21.7766,21.5708,21.5779,839600.0
2007-01-04 13:00:00,30.43,30.45,30.22,30.41,1165400.0,21.585,21.5992,21.4361,21.5708,1165400.0
2007-01-04 14:00:00,30.41,30.48,30.22,30.31,1764000.0,21.5708,21.6205,21.4361,21.4999,1764000.0
2007-01-04 15:00:00,30.31,30.43,30.24,30.39,1714800.0,21.4999,21.585,21.4503,21.5567,1714800.0
2007-01-05 09:30:00,30.65,30.75,30.45,30.61,1704000.0,21.7411,21.812,21.5992,21.7127,1704000.0
2007-01-05 10:00:00,30.61,31.16,30.58,31.0,2505600.0,21.7127,22.1028,21.6914,21.9894,2505600.0
2007-01-05 11:00:00,31.0,31.04,30.48,30.63,1140200.0,21.9894,22.0177,21.6205,21.7269,1140200.0
2007-01-05 12:00:00,30.62,30.92,30.59,30.87,1041600.0,21.7198,21.9326,21.6985,21.8971,1041600.0
2007-01-05 13:00:00,30.88,31.16,30.71,31.06,1028800.0,21.9042,22.1028,21.7836,22.0319,1028800.0
2007-01-05 14:00:00,31.06,31.28,30.85,31.22,1958400.0,22.0319,22.188,21.883,22.1454,1958400.0
2007-01-05 15:00:00,31.22,31.5,31.09,31.27,3037800.0,22.1454,22.344,22.0532,22.1809,3037800.0
2007-01-08 09:30:00,31.93,32.0,31.18,31.48,1142800.0,22.649,22.6987,22.117,22.3298,1142800.0
2007-01-08 10:00:00,31.47,31.59,30.93,30.93,1636600.0,22.3227,22.4079,21.9397,21.9397,1636600.0
2007-01-08 11:00:00,30.93,31.07,30.65,31.04,1352400.0,21.9397,22.039,21.7411,22.0177,1352400.0
2007-01-08 12:00:00,31.04,31.05,30.84,30.9,591800.0,22.0177,22.0248,21.8759,21.9184,591800.0
2007-01-08 13:00:00,30.9,31.14,30.78,31.06,671200.0,21.9184,22.0887,21.8333,22.0319,671200.0
2007-01-08 14:00:00,31.06,31.36,30.99,31.17,1140800.0,22.0319,22.2447,21.9823,22.1099,1140800.0
2007-01-08 15:00:00,31.16,31.23,31.02,31.13,1370800.0,22.1028,22.1525,22.0035,22.0816,1370800.0
2007-01-09 09:30:00,30.5,30.61,30.06,30.45,1280400.0,21.6347,21.7127,21.3226,21.5992,1280400.0
2007-01-09 10:00:00,30.45,30.8,30.3,30.5,1315400.0,21.5992,21.8475,21.4928,21.6347,1315400.0
2007-01-09 11:00:00,30.5,30.61,30.41,30.45,998000.0,21.6347,21.7127,21.5708,21.5992,998000.0
2007-01-09 12:00:00,30.45,30.85,30.39,30.64,1866800.0,21.5992,21.883,21.5567,21.734,1866800.0
2007-01-09 13:00:00,30.64,30.9,30.63,30.8,1859200.0,21.734,21.9184,21.7269,21.8475,1859200.0
2007-01-09 14:00:00,30.8,30.95,30.64,30.71,1394200.0,21.8475,21.9539,21.734,21.7836,1394200.0
2007-01-09 15:00:00,30.71,30.75,30.58,30.74,1948600.0,21.7836,21.812,21.6914,21.8049,1948600.0
2007-01-10 09:30:00,30.63,30.81,30.21,30.57,639600.0,21.7269,21.8546,21.429,21.6843,639600.0
2007-01-10 10:00:00,30.56,30.62,30.25,30.29,1638800.0,21.6772,21.7198,21.4574,21.4857,1638800.0
2007-01-10 11:00:00,30.3,30.47,30.01,30.34,1365600.0,21.4928,21.6134,21.2871,21.5212,1365600.0
2007-01-10 12:00:00,30.32,30.45,30.13,30.21,872000.0,21.507,21.5992,21.3722,21.429,872000.0
2007-01-10 13:00:00,30.22,30.45,30.13,30.37,644400.0,21.4361,21.5992,21.3722,21.5425,644400.0
2007-01-10 14:00:00,30.36,30.58,30.34,30.53,670600.0,21.5354,21.6914,21.5212,21.656,670600.0
2007-01-10 15:00:00,30.54,30.56,30.41,30.43,1242400.0,21.6631,21.6772,21.5708,21.585,1242400.0
2007-01-11 09:30:00,31.04,31.04,30.25,30.71,962400.0,22.0177,22.0177,21.4574,21.7836,962400.0
2007-01-11 10:00:00,30.71,31.0,30.36,30.93,2071600.0,21.7836,21.9894,21.5354,21.9397,2071600.0
2007-01-11 11:00:00,30.9,31.04,30.45,30.51,1509400.0,21.9184,22.0177,21.5992,21.6418,1509400.0
2007-01-11 12:00:00,30.5,30.56,30.28,30.36,770600.0,21.6347,21.6772,21.4786,21.5354,770600.0
2007-01-11 13:00:00,30.36,30.36,30.04,30.1,1270200.0,21.5354,21.5354,21.3084,21.351,1270200.0
2007-01-11 14:00:00,30.1,30.16,29.86,30.06,1294400.0,21.351,21.3935,21.1807,21.3226,1294400.0
2007-01-11 15:00:00,30.07,30.09,29.93,30.0,1156200.0,21.3297,21.3439,21.2304,21.28,1156200.0
2007-01-12 09:30:00,30.0,30.63,29.99,30.58,855000.0,21.3005,21.7478,21.2934,21.7123,855000.0
2007-01-12 10:00:00,30.59,30.69,30.17,30.4,1047600.0,21.7194,21.7904,21.4212,21.5845,1047600.0
2007-01-12 11:00:00,30.4,30.64,30.36,30.54,832600.0,21.5845,21.7549,21.5561,21.6839,832600.0
2007-01-12 12:00:00,30.57,30.91,30.52,30.88,538000.0,21.7052,21.9466,21.6697,21.9253,538000.0
2007-01-12 13:00:00,30.89,31.13,30.89,30.95,837000.0,21.9324,22.1028,21.9324,21.975,837000.0
2007-01-12 14:00:00,30.95,31.08,30.88,31.03,835400.0,21.975,22.0673,21.9253,22.0318,835400.0
2007-01-12 15:00:00,31.02,31.22,31.02,31.09,1613800.0,22.0247,22.1667,22.0247,22.0744,1613800.0
2007-01-16 09:30:00,31.06,31.42,30.79,31.36,868800.0,22.0531,22.3087,21.8614,22.2661,868800.0
2007-01-16 10:00:00,31.37,31.55,30.93,31.02,1976600.0,22.2732,22.401,21.9608,22.0247,1976600.0
2007-01-16 11:00:00,31.02,31.06,30.83,31.04,636200.0,22.0247,22.0531,21.8898,22.0389,636200.0
2007-01-16 12:00:00,31.04,31.09,30.93,31.02,503800.0,22.0389,22.0744,21.9608,22.0247,503800.0
2007-01-16 13:00:00,31.01,31.03,30.75,30.88,540600.0,22.0176,22.0318,21.833,21.9253,540600.0
2007-01-16 14:00:00,30.88,30.99,30.78,30.91,554400.0,21.9253,22.0034,21.8543,21.9466,554400.0
2007-01-16 15:00:00,30.91,31.04,30.86,31.02,723000.0,21.9466,22.0389,21.9111,22.0247,723000.0
2007-01-17 09:30:00,30.96,31.36,30.96,31.32,513400.0,21.9821,22.2661,21.9821,22.2377,513400.0
2007-01-17 10:00:00,31.32,31.36,30.88,31.19,978400.0,22.2377,22.2661,21.9253,22.1454,978400.0
2007-01-17 11:00:00,31.18,31.41,30.98,31.08,1220800.0,22.1383,22.3016,21.9963,22.0673,1220800.0
2007-01-17 12:00:00,31.08,31.16,30.98,31.07,915000.0,22.0673,22.1241,21.9963,22.0602,915000.0
2007-01-17 13:00:00,31.06,31.18,30.87,30.93,789800.0,22.0531,22.1383,21.9182,21.9608,789800.0
2007-01-17 14:00:00,30.94,31.12,30.88,31.05,591000.0,21.9679,22.0957,21.9253,22.046,591000.0
2007-01-17 15:00:00,31.06,31.07,30.93,31.05,717000.0,22.0531,22.0602,21.9608,22.046,717000.0
2007-01-18 09:30:00,31.25,31.35,31.09,31.15,635200.0,22.188,22.259,22.0744,22.117,635200.0
2007-01-18 10:00:00,31.13,31.19,30.6,30.86,1479600.0,22.1028,22.1454,21.7265,21.9111,1479600.0
2007-01-18 11:00:00,30.86,31.05,30.66,30.88,818400.0,21.9111,22.046,21.7691,21.9253,818400.0
2007-01-18 12:00:00,30.88,31.12,30.86,31.0,503600.0,21.9253,22.0957,21.9111,22.0105,503600.0
2007-01-18 13:00:00,31.0,31.03,30.78,30.79,308800.0,22.0105,22.0318,21.8543,21.8614,308800.0
2007-01-18 14:00:00,30.78,30.85,30.65,30.68,420600.0,21.8543,21.904,21.762,21.7833,420600.0
2007-01-18 15:00:00,30.68,30.89,30.66,30.86,712000.0,21.7833,21.9324,21.7691,21.9111,712000.0
2007-01-19 09:30:00,31.2,31.33,31.07,31.32,685000.0,22.1525,22.2448,22.0602,22.2377,685000.0
2007-01-19 10:00:00,31.32,31.75,31.2,31.66,1334000.0,22.2377,22.5431,22.1525,22.4792,1334000.0
2007-01-19 11:00:00,31.66,31.93,31.64,31.93,873000.0,22.4792,22.6709,22.465,22.6709,873000.0
2007-01-19 12:00:00,31.93,32.1,31.92,32.0,746200.0,22.6709,22.7916,22.6638,22.7206,746200.0
2007-01-19 13:00:00,32.01,32.05,31.86,31.96,638800.0,22.7277,22.7561,22.6212,22.6922,638800.0
2007-01-19 14:00:00,31.96,32.23,31.87,32.23,817400.0,22.6922,22.8839,22.6283,22.8839,817400.0
2007-01-19 15:00:00,32.23,32.44,32.19,32.35,1617000.0,22.8839,23.033,22.8555,22.9691,1617000.0
2007-01-22 09:30:00,32.75,33.23,32.34,32.69,1697400.0,23.2531,23.5939,22.962,23.2105,1697400.0
2007-01-22 10:00:00,32.68,32.82,32.49,32.76,1523200.0,23.2034,23.3028,23.0685,23.2602,1523200.0
2007-01-22 11:00:00,32.76,32.88,32.68,32.73,1176600.0,23.2602,23.3454,23.2034,23.2389,1176600.0
2007-01-22 12:00:00,32.74,32.77,32.56,32.56,873000.0,23.246,23.2673,23.1182,23.1182,873000.0
2007-01-22 13:00:00,32.56,32.62,32.19,32.35,1361200.0,23.1182,23.1608,22.8555,22.9691,1361200.0
2007-01-22 14:00:00,32.34,32.59,32.26,32.39,696200.0,22.962,23.1395,22.9052,22.9975,696200.0
2007-01-22 15:00:00,32.38,32.52,32.35,32.47,757600.0,22.9904,23.0898,22.9691,23.0543,757600.0
2007-01-23 09:30:00,32.79,33.38,32.77,33.35,735800.0,23.2815,23.7004,23.2673,23.6791,735800.0
2007-01-23 10:00:00,33.36,33.52,33.13,33.49,1799200.0,23.6862,23.7998,23.5229,23.7785,1799200.0
2007-01-23 11:00:00,33.49,33.79,33.49,33.77,1106600.0,23.7785,23.9915,23.7785,23.9773,1106600.0
2007-01-23 12:00:00,33.77,33.8,33.63,33.68,540200.0,23.9773,23.9986,23.8779,23.9134,540200.0
2007-01-23 13:00:00,33.67,33.69,33.42,33.56,775400.0,23.9063,23.9205,23.7288,23.8282,775400.0
2007-01-23 14:00:00,33.56,34.06,33.56,33.92,1133000.0,23.8282,24.1832,23.8282,24.0838,1133000.0
2007-01-23 15:00:00,33.91,33.95,33.68,33.72,1049800.0,24.0767,24.1051,23.9134,23.9418,1049800.0
2007-01-24 09:30:00,33.42,33.57,33.25,33.29,707600.0,23.7288,23.8353,23.6081,23.6365,707600.0
2007-01-24 10:00:00,33.27,33.44,32.88,32.98,1336000.0,23.6223,23.743,23.3454,23.4164,1336000.0
2007-01-24 11:00:00,32.99,33.25,32.91,32.92,799400.0,23.4235,23.6081,23.3667,23.3738,799400.0
2007-01-24 12:00:00,32.91,33.27,32.85,33.1,689600.0,23.3667,23.6223,23.3241,23.5016,689600.0
2007-01-24 13:00:00,33.1,33.42,33.05,33.34,459000.0,23.5016,23.7288,23.4661,23.672,459000.0
2007-01-24 14:00:00,33.36,33.71,33.22,33.54,585000.0,23.6862,23.9347,23.5868,23.814,585000.0
2007-01-24 15:00:00,33.55,33.7,33.49,33.68,676200.0,23.8211,23.9276,23.7785,23.9134,676200.0
2007-01-25 09:30:00,33.55,33.55,33.0,33.02,540400.0,23.8211,23.8211,23.4306,23.4448,540400.0
2007-01-25 10:00:00,33.02,33.44,32.89,32.89,1208000.0,23.4448,23.743,23.3525,23.3525,1208000.0
2007-01-25 11:00:00,32.91,32.95,32.67,32.72,889200.0,23.3667,23.3951,23.1963,23.2318,889200.0
2007-01-25 12:00:00,32.73,32.85,32.57,32.74,934400.0,23.2389,23.3241,23.1253,23.246,934400.0
2007-01-25 13:00:00,32.76,32.88,32.59,32.65,559400.0,23.2602,23.3454,23.1395,23.1821,559400.0
2007-01-25 14:00:00,32.65,32.66,32.5,32.6,955800.0,23.1821,23.1892,23.0756,23.1466,955800.0
2007-01-25 15:00:00,32.6,32.61,32.39,32.53,1500400.0,23.1466,23.1537,22.9975,23.0969,1500400.0
2007-01-26 09:30:00,32.8,33.08,32.77,32.84,447800.0,23.2886,23.4874,23.2673,23.317,447800.0
2007-01-26 10:00:00,32.84,33.13,32.66,32.87,1103800.0,23.317,23.5229,23.1892,23.3383,1103800.0
2007-01-26 11:00:00,32.87,32.88,32.6,32.82,566600.0,23.3383,23.3454,23.1466,23.3028,566600.0
2007-01-26 12:00:00,32.81,32.98,32.72,32.75,344400.0,23.2957,23.4164,23.2318,23.2531,344400.0
2007-01-26 13:00:00,32.76,32.8,32.6,32.6,404000.0,23.2602,23.2886,23.1466,23.1466,404000.0
2007-01-26 14:00:00,32.6,32.77,32.55,32.72,546600.0,23.1466,23.2673,23.1111,23.2318,546600.0
2007-01-26 15:00:00,32.72,32.88,32.71,32.8,755600.0,23.2318,23.3454,23.2247,23.2886,755600.0
2007-01-29 09:30:00,33.09,33.34,32.9,33.31,500200.0,23.4945,23.672,23.3596,23.6507,500200.0
2007-01-29 10:00:00,33.3,33.61,33.18,33.6,1066400.0,23.6436,23.8637,23.5584,23.8566,1066400.0
2007-01-29 11:00:00,33.59,33.74,33.07,33.16,721800.0,23.8495,23.956,23.4803,23.5442,721800.0
2007-01-29 12:00:00,33.16,33.21,32.92,33.1,607800.0,23.5442,23.5797,23.3738,23.5016,607800.0
2007-01-29 13:00:00,33.1,33.13,32.79,32.83,489800.0,23.5016,23.5229,23.2815,23.3099,489800.0
2007-01-29 14:00:00,32.83,32.83,32.52,32.53,784800.0,23.3099,23.3099,23.0898,23.0969,784800.0
2007-01-29 15:00:00,32.54,32.62,32.48,32.49,1097800.0,23.104,23.1608,23.0614,23.0685,1097800.0
2007-01-30 09:30:00,32.52,33.12,32.52,32.95,911400.0,23.0898,23.5158,23.0898,23.3951,911400.0
2007-01-30 10:00:00,32.93,33.66,32.92,33.63,1131800.0,23.3809,23.8992,23.3738,23.8779,1131800.0
2007-01-30 11:00:00,33.62,33.77,33.52,33.7,838000.0,23.8708,23.9773,23.7998,23.9276,838000.0
2007-01-30 12:00:00,33.71,34.02,33.69,33.99,1153600.0,23.9347,24.1548,23.9205,24.1335,1153600.0
2007-01-30 13:00:00,33.99,34.14,33.98,34.12,803800.0,24.1335,24.24,24.1264,24.2258,803800.0
2007-01-30 14:00:00,34.12,34.24,34.08,34.13,911000.0,24.2258,24.311,24.1974,24.2329,911000.0
2007-01-30 15:00:00,34.13,34.23,34.01,34.03,1280200.0,24.2329,24.3039,24.1477,24.1619,1280200.0
2007-01-31 09:30:00,33.35,34.0,33.17,33.88,773600.0,23.6791,24.1406,23.5513,24.0554,773600.0
2007-01-31 10:00:00,33.9,34.76,33.81,34.76,2113200.0,24.0696,24.6802,24.0057,24.6802,2113200.0
2007-01-31 11:00:00,34.77,34.82,34.56,34.71,1317400.0,24.6873,24.7228,24.5382,24.6447,1317400.0
2007-01-31 12:00:00,34.7,34.7,34.43,34.47,852800.0,24.6376,24.6376,24.4459,24.4743,852800.0
2007-01-31 13:00:00,34.48,34.67,34.43,34.56,855200.0,24.4814,24.6163,24.4459,24.5382,855200.0
2007-01-31 14:00:00,34.56,34.88,34.45,34.72,941200.0,24.5382,24.7654,24.4601,24.6518,941200.0
2007-01-31 15:00:00,34.72,34.76,34.51,34.6,1033200.0,24.6518,24.6802,24.5027,24.5666,1033200.0
2007-02-01 09:30:00,34.75,34.95,34.66,34.86,776200.0,24.6731,24.8151,24.6092,24.7512,776200.0
2007-02-01 10:00:00,34.85,34.98,34.28,34.37,3326000.0,24.7441,24.8364,24.3394,24.4033,3326000.0
2007-02-01 11:00:00,34.37,34.59,34.05,34.34,2016400.0,24.4033,24.5595,24.1761,24.382,2016400.0
2007-02-01 12:00:00,34.35,34.7,34.34,34.43,958200.0,24.3891,24.6376,24.382,24.4459,958200.0
2007-02-01 13:00:00,34.44,34.62,34.38,34.56,353000.0,24.453,24.5808,24.4104,24.5382,353000.0
2007-02-01 14:00:00,34.55,34.61,34.42,34.56,830600.0,24.5311,24.5737,24.4388,24.5382,830600.0
2007-02-01 15:00:00,34.56,34.79,34.55,34.77,1177400.0,24.5382,24.7015,24.5311,24.6873,1177400.0
2007-02-02 09:30:00,34.71,34.77,34.1,34.27,1084800.0,24.6447,24.6873,24.2116,24.3323,1084800.0
2007-02-02 10:00:00,34.29,34.5,34.18,34.18,1061600.0,24.3465,24.4956,24.2684,24.2684,1061600.0
2007-02-02 11:00:00,34.18,34.25,34.02,34.24,644600.0,24.2684,24.3181,24.1548,24.311,644600.0
2007-02-02 12:00:00,34.23,34.36,34.22,34.27,629800.0,24.3039,24.3962,24.2968,24.3323,629800.0
2007-02-02 13:00:00,34.26,34.37,34.07,34.35,755600.0,24.3252,24.4033,24.1903,24.3891,755600.0
2007-02-02 14:00:00,34.36,34.44,34.27,34.33,487000.0,24.3962,24.453,24.3323,24.3749,487000.0
2007-02-02 15:00:00,34.34,34.45,34.29,34.33,646800.0,24.382,24.4601,24.3465,24.3749,646800.0
2007-02-05 09:30:00,34.43,34.87,34.38,34.69,977000.0,24.4459,24.7583,24.4104,24.6305,977000.0
2007-02-05 10:00:00,34.7,34.77,34.45,34.65,1039000.0,24.6376,24.6873,24.4601,24.6021,1039000.0
2007-02-05 11:00:00,34.65,34.67,34.27,34.3,717600.0,24.6021,24.6163,24.3323,24.3536,717600.0
2007-02-05 12:00:00,34.3,34.31,34.13,34.26,699800.0,24.3536,24.3607,24.2329,24.3252,699800.0
2007-02-05 13:00:00,34.26,34.38,34.0,34.01,829000.0,24.3252,24.4104,24.1406,24.1477,829000.0
2007-02-05 14:00:00,34.02,34.16,34.0,34.06,617600.0,24.1548,24.2542,24.1406,24.1832,617600.0
2007-02-05 15:00:00,34.05,34.06,33.93,33.96,760400.0,24.1761,24.1832,24.0909,24.1122,760400.0
2007-02-06 09:30:00,34.46,34.47,33.85,33.94,542200.0,24.4672,24.4743,24.0341,24.098,542200.0
2007-02-06 10:00:00,33.92,33.96,33.38,33.38,1146200.0,24.0838,24.1122,23.7004,23.7004,1146200.0
2007-02-06 11:00:00,33.38,33.65,33.37,33.5,847400.0,23.7004,23.8921,23.6933,23.7856,847400.0
2007-02-06 12:00:00,33.5,33.6,33.38,33.41,644000.0,23.7856,23.8566,23.7004,23.7217,644000.0
2007-02-06 13:00:00,33.41,33.49,33.38,33.42,653400.0,23.7217,23.7785,23.7004,23.7288,653400.0
2007-02-06 14:00:00,33.43,33.57,33.35,33.52,699000.0,23.7359,23.8353,23.6791,23.7998,699000.0
2007-02-06 15:00:00,33.52,33.62,33.44,33.57,905600.0,23.7998,23.8708,23.743,23.8353,905600.0
2007-02-07 09:30:00,33.58,33.75,33.48,33.74,413000.0,23.8424,23.9631,23.7714,23.956,413000.0
2007-02-07 10:00:00,33.74,33.85,33.53,33.59,1008400.0,23.956,24.0341,23.8069,23.8495,1008400.0
2007-02-07 11:00:00,33.62,33.68,33.48,33.51,554400.0,23.8708,23.9134,23.7714,23.7927,554400.0
2007-02-07 12:00:00,33.52,33.58,33.27,33.3,490600.0,23.7998,23.8424,23.6223,23.6436,490600.0
2007-02-07 13:00:00,33.3,33.33,33.17,33.23,581800.0,23.6436,23.6649,23.5513,23.5939,581800.0
2007-02-07 14:00:00,33.23,33.27,32.98,33.07,724000.0,23.5939,23.6223,23.4164,23.4803,724000.0
2007-02-07 15:00:00,33.08,33.28,33.07,33.27,659800.0,23.4874,23.6294,23.4803,23.6223,659800.0
2007-02-09 09:30:00,33.42,33.81,33.35,33.48,508200.0,23.7288,24.0057,23.6791,23.7714,508200.0
2007-02-09 10:00:00,33.48,33.58,33.35,33.45,617400.0,23.7714,23.8424,23.6791,23.7501,617400.0
2007-02-09 11:00:00,33.45,33.67,33.4,33.54,499200.0,23.7501,23.9063,23.7146,23.814,499200.0
2007-02-09 12:00:00,33.54,33.73,33.5,33.52,435400.0,23.814,23.9489,23.7856,23.7998,435400.0
2007-02-09 13:00:00,33.5,33.6,33.4,33.42,305400.0,23.7856,23.8566,23.7146,23.7288,305400.0
2007-02-09 14:00:00,33.42,33.46,33.14,33.2,465800.0,23.7288,23.7572,23.53,23.5726,465800.0
2007-02-09 15:00:00,33.21,33.37,33.2,33.32,488200.0,23.5797,23.6933,23.5726,23.6578,488200.0
2007-02-12 09:30:00,32.84,33.07,32.81,32.99,342400.0,23.317,23.4803,23.2957,23.4235,342400.0
2007-02-12 10:00:00,32.99,33.08,32.63,32.7,617600.0,23.4235,23.4874,23.1679,23.2176,617600.0
2007-02-12 11:00:00,32.7,32.7,32.46,32.55,683000.0,23.2176,23.2176,23.0472,23.1111,683000.0
2007-02-12 12:00:00,32.56,32.56,32.37,32.38,444800.0,23.1182,23.1182,22.9833,22.9904,444800.0
2007-02-12 13:00:00,32.38,32.41,32.21,32.29,594800.0,22.9904,23.0117,22.8697,22.9265,594800.0
2007-02-12 14:00:00,32.28,32.33,32.2,32.31,560200.0,22.9194,22.9549,22.8626,22.9407,560200.0
2007-02-12 15:00:00,32.31,32.56,32.25,32.56,1005800.0,22.9407,23.1182,22.8981,23.1182,1005800.0
2007-02-13 09:30:00,32.99,33.09,32.7,32.88,585400.0,23.4235,23.4945,23.2176,23.3454,585400.0
2007-02-13 10:00:00,32.87,32.99,32.77,32.9,669800.0,23.3383,23.4235,23.2673,23.3596,669800.0
2007-02-13 11:00:00,32.9,32.94,32.79,32.79,698800.0,23.3596,23.388,23.2815,23.2815,698800.0
2007-02-13 12:00:00,32.79,32.81,32.54,32.59,787600.0,23.2815,23.2957,23.104,23.1395,787600.0
2007-02-13 13:00:00,32.58,32.74,32.55,32.73,807000.0,23.1324,23.246,23.1111,23.2389,807000.0
2007-02-13 14:00:00,32.73,32.88,32.7,32.87,701000.0,23.2389,23.3454,23.2176,23.3383,701000.0
2007-02-13 15:00:00,32.87,32.88,32.82,32.88,809400.0,23.3383,23.3454,23.3028,23.3454,809400.0
2007-02-14 09:30:00,32.99,33.2,32.9,33.02,373200.0,23.4235,23.5726,23.3596,23.4448,373200.0
2007-02-14 10:00:00,33.02,33.34,32.98,33.15,1292200.0,23.4448,23.672,23.4164,23.5371,1292200.0
2007-02-14 11:00:00,33.16,33.17,32.83,32.87,839800.0,23.5442,23.5513,23.3099,23.3383,839800.0
2007-02-14 12:00:00,32.89,32.99,32.8,32.93,377200.0,23.3525,23.4235,23.2886,23.3809,377200.0
2007-02-14 13:00:00,32.94,33.16,32.92,33.1,526400.0,23.388,23.5442,23.3738,23.5016,526400.0
2007-02-14 14:00:00,33.09,33.24,33.02,33.06,267400.0,23.4945,23.601,23.4448,23.4732,267400.0
2007-02-14 15:00:00,33.06,33.1,33.01,33.09,520000.0,23.4732,23.5016,23.4377,23.4945,520000.0
2007-02-15 09:30:00,32.9,33.05,32.75,32.87,493800.0,23.3596,23.4661,23.2531,23.3383,493800.0
2007-02-15 10:00:00,32.87,32.87,32.35,32.4,1260400.0,23.3383,23.3383,22.9691,23.0046,1260400.0
2007-02-15 11:00:00,32.4,32.65,32.38,32.58,629600.0,23.0046,23.1821,22.9904,23.1324,629600.0
2007-02-15 12:00:00,32.57,32.74,32.52,32.71,853800.0,23.1253,23.246,23.0898,23.2247,853800.0
2007-02-15 13:00:00,32.72,32.85,32.68,32.8,896800.0,23.2318,23.3241,23.2034,23.2886,896800.0
2007-02-15 14:00:00,32.79,32.93,32.76,32.92,496800.0,23.2815,23.3809,23.2602,23.3738,496800.0
2007-02-15 15:00:00,32.92,32.99,32.86,32.9,768800.0,23.3738,23.4235,23.3312,23.3596,768800.0
2007-02-16 09:30:00,32.97,33.47,32.96,33.21,1479800.0,23.4093,23.7643,23.4022,23.5797,1479800.0
2007-02-16 10:00:00,33.21,33.59,33.09,33.51,881600.0,23.5797,23.8495,23.4945,23.7927,881600.0
2007-02-16 11:00:00,33.5,33.56,33.34,33.46,1009200.0,23.7856,23.8282,23.672,23.7572,1009200.0
2007-02-16 12:00:00,33.45,33.77,33.38,33.68,753200.0,23.7501,23.9773,23.7004,23.9134,753200.0
2007-02-16 13:00:00,33.67,33.68,33.58,33.63,524400.0,23.9063,23.9134,23.8424,23.8779,524400.0
2007-02-16 14:00:00,33.62,33.66,33.52,33.52,535000.0,23.8708,23.8992,23.7998,23.7998,535000.0
2007-02-16 15:00:00,33.52,33.59,33.43,33.5,1168400.0,23.7998,23.8495,23.7359,23.7856,1168400.0
2007-02-20 09:30:00,33.2,33.28,33.0,33.2,819000.0,23.5726,23.6294,23.4306,23.5726,819000.0
2007-02-20 10:00:00,33.21,33.31,33.09,33.1,944000.0,23.5797,23.6507,23.4945,23.5016,944000.0
2007-02-20 11:00:00,33.1,33.3,33.09,33.2,663800.0,23.5016,23.6436,23.4945,23.5726,663800.0
2007-02-20 12:00:00,33.19,33.25,33.15,33.16,346000.0,23.5655,23.6081,23.5371,23.5442,346000.0
2007-02-20 13:00:00,33.16,33.16,33.08,33.14,534200.0,23.5442,23.5442,23.4874,23.53,534200.0
2007-02-20 14:00:00,33.14,33.28,33.14,33.19,596600.0,23.53,23.6294,23.53,23.5655,596600.0
2007-02-20 15:00:00,33.19,33.24,33.15,33.2,652200.0,23.5655,23.601,23.5371,23.5726,652200.0
2007-02-21 09:30:00,33.31,33.43,33.2,33.34,536200.0,23.6507,23.7359,23.5726,23.672,536200.0
2007-02-21 10:00:00,33.34,33.39,32.91,33.17,703600.0,23.672,23.7075,23.3667,23.5513,703600.0
2007-02-21 11:00:00,33.17,33.48,33.11,33.38,556200.0,23.5513,23.7714,23.5087,23.7004,556200.0
2007-02-21 12:00:00,33.38,33.63,33.37,33.62,368400.0,23.7004,23.8779,23.6933,23.8708,368400.0
2007-02-21 13:00:00,33.61,33.68,33.54,33.66,563600.0,23.8637,23.9134,23.814,23.8992,563600.0
2007-02-21 14:00:00,33.66,33.81,33.62,33.72,777000.0,23.8992,24.0057,23.8708,23.9418,777000.0
2007-02-21 15:00:00,33.72,33.77,33.64,33.66,543600.0,23.9418,23.9773,23.885,23.8992,543600.0
2007-02-22 09:30:00,33.86,34.08,33.72,33.99,625000.0,24.0412,24.1974,23.9418,24.1335,625000.0
2007-02-22 10:00:00,33.99,34.34,33.92,34.12,1205600.0,24.1335,24.382,24.0838,24.2258,1205600.0
2007-02-22 11:00:00,34.11,34.11,33.67,34.05,925600.0,24.2187,24.2187,23.9063,24.1761,925600.0
2007-02-22 12:00:00,34.06,34.37,34.04,34.35,576000.0,24.1832,24.4033,24.169,24.3891,576000.0
2007-02-22 13:00:00,34.35,34.4,34.19,34.24,500600.0,24.3891,24.4246,24.2755,24.311,500600.0
2007-02-22 14:00:00,34.24,34.36,34.23,34.25,551400.0,24.311,24.3962,24.3039,24.3181,551400.0
2007-02-22 15:00:00,34.27,34.3,34.19,34.24,885600.0,24.3323,24.3536,24.2755,24.311,885600.0
2007-02-23 09:30:00,34.51,34.59,34.09,34.36,569400.0,24.5027,24.5595,24.2045,24.3962,569400.0
2007-02-23 10:00:00,34.35,34.38,34.21,34.29,663600.0,24.3891,24.4104,24.2897,24.3465,663600.0
2007-02-23 11:00:00,34.29,34.35,34.17,34.26,466000.0,24.3465,24.3891,24.2613,24.3252,466000.0
2007-02-23 12:00:00,34.25,34.26,33.73,33.82,549800.0,24.3181,24.3252,23.9489,24.0128,549800.0
2007-02-23 13:00:00,33.81,34.02,33.81,33.93,399800.0,24.0057,24.1548,24.0057,24.0909,399800.0
2007-02-23 14:00:00,33.93,33.99,33.87,33.91,504800.0,24.0909,24.1335,24.0483,24.0767,504800.0
2007-02-23 15:00:00,33.91,33.99,33.85,33.92,530800.0,24.0767,24.1335,24.0341,24.0838,530800.0
2007-02-26 09:30:00,34.2,34.82,34.13,34.62,550400.0,24.2826,24.7228,24.2329,24.5808,550400.0
2007-02-26 10:00:00,34.6,34.7,34.5,34.7,709400.0,24.5666,24.6376,24.4956,24.6376,709400.0
2007-02-26 11:00:00,34.69,34.88,34.55,34.6,947400.0,24.6305,24.7654,24.5311,24.5666,947400.0
2007-02-26 12:00:00,34.6,34.62,34.35,34.49,737200.0,24.5666,24.5808,24.3891,24.4885,737200.0
2007-02-26 13:00:00,34.47,34.57,34.4,34.49,425400.0,24.4743,24.5453,24.4246,24.4885,425400.0
2007-02-26 14:00:00,34.49,34.7,34.42,34.69,525400.0,24.4885,24.6376,24.4388,24.6305,525400.0
2007-02-26 15:00:00,34.7,34.87,34.68,34.85,1505000.0,24.6376,24.7583,24.6234,24.7441,1505000.0
2007-02-27 09:30:00,33.99,34.47,33.92,34.24,687600.0,24.1335,24.4743,24.0838,24.311,687600.0
2007-02-27 10:00:00,34.2,34.65,34.05,34.5,846200.0,24.2826,24.6021,24.1761,24.4956,846200.0
2007-02-27 11:00:00,34.49,34.91,34.4,34.66,723200.0,24.4885,24.7867,24.4246,24.6092,723200.0
2007-02-27 12:00:00,34.66,34.72,34.48,34.52,514600.0,24.6092,24.6518,24.4814,24.5098,514600.0
2007-02-27 13:00:00,34.52,34.59,34.17,34.27,798000.0,24.5098,24.5595,24.2613,24.3323,798000.0
2007-02-27 14:00:00,34.26,34.28,33.58,33.68,1017400.0,24.3252,24.3394,23.8424,23.9134,1017400.0
2007-02-27 15:00:00,33.68,34.03,33.38,33.87,960800.0,23.9134,24.1619,23.7004,24.0483,960800.0
2007-02-28 09:30:00,33.88,33.91,33.35,33.49,684200.0,24.0554,24.0767,23.6791,23.7785,684200.0
2007-02-28 10:00:00,33.49,33.95,33.33,33.88,1260800.0,23.7785,24.1051,23.6649,24.0554,1260800.0
2007-02-28 11:00:00,33.67,33.94,33.62,33.68,748600.0,23.9063,24.098,23.8708,23.9134,748600.0
2007-02-28 12:00:00,33.68,34.06,33.55,33.96,752400.0,23.9134,24.1832,23.8211,24.1122,752400.0
2007-02-28 13:00:00,33.95,34.15,33.73,33.82,560200.0,24.1051,24.2471,23.9489,24.0128,560200.0
2007-02-28 14:00:00,33.82,34.06,33.79,33.98,402000.0,24.0128,24.1832,23.9915,24.1264,402000.0
2007-02-28 15:00:00,33.98,34.07,33.83,33.87,695800.0,24.1264,24.1903,24.0199,24.0483,695800.0
2007-03-01 09:30:00,33.19,33.65,32.99,33.23,762800.0,23.5655,23.8921,23.4235,23.5939,762800.0
2007-03-01 10:00:00,33.23,33.46,33.03,33.18,1089600.0,23.5939,23.7572,23.4519,23.5584,1089600.0
2007-03-01 11:00:00,33.34,33.69,33.13,33.43,786200.0,23.672,23.9205,23.5229,23.7359,786200.0
2007-03-01 12:00:00,33.55,33.71,33.35,33.63,488200.0,23.8211,23.9347,23.6791,23.8779,488200.0
2007-03-01 13:00:00,33.63,33.68,33.47,33.63,416200.0,23.8779,23.9134,23.7643,23.8779,416200.0
2007-03-01 14:00:00,33.63,33.97,33.6,33.87,686600.0,23.8779,24.1193,23.8566,24.0483,686600.0
2007-03-01 15:00:00,33.88,33.88,33.48,33.51,897600.0,24.0554,24.0554,23.7714,23.7927,897600.0
2007-03-02 09:30:00,33.42,33.61,33.12,33.24,334000.0,23.7288,23.8637,23.5158,23.601,334000.0
2007-03-02 10:00:00,33.22,33.48,33.1,33.26,750600.0,23.5868,23.7714,23.5016,23.6152,750600.0
2007-03-02 11:00:00,33.27,33.27,32.98,32.98,435000.0,23.6223,23.6223,23.4164,23.4164,435000.0
2007-03-02 12:00:00,32.99,33.1,32.9,33.09,629600.0,23.4235,23.5016,23.3596,23.4945,629600.0
2007-03-02 13:00:00,33.1,33.1,32.85,32.91,629600.0,23.5016,23.5016,23.3241,23.3667,629600.0
2007-03-02 14:00:00,32.92,33.1,32.85,33.01,371000.0,23.3738,23.5016,23.3241,23.4377,371000.0
2007-03-02 15:00:00,33.01,33.09,32.96,33.02,898400.0,23.4377,23.4945,23.4022,23.4448,898400.0
2007-03-05 09:30:00,32.38,32.8,32.0,32.62,792600.0,22.9904,23.2886,22.7206,23.1608,792600.0
2007-03-05 10:00:00,32.62,32.82,32.46,32.67,1201400.0,23.1608,23.3028,23.0472,23.1963,1201400.0
2007-03-05 11:00:00,32.67,32.93,32.53,32.55,727200.0,23.1963,23.3809,23.0969,23.1111,727200.0
2007-03-05 12:00:00,32.56,32.59,32.35,32.47,593000.0,23.1182,23.1395,22.9691,23.0543,593000.0
2007-03-05 13:00:00,32.46,32.79,32.38,32.71,584400.0,23.0472,23.2815,22.9904,23.2247,584400.0
2007-03-05 14:00:00,32.71,32.84,32.54,32.61,591400.0,23.2247,23.317,23.104,23.1537,591400.0
2007-03-05 15:00:00,32.61,32.65,32.4,32.42,1005000.0,23.1537,23.1821,23.0046,23.0188,1005000.0
2007-03-06 09:30:00,32.8,33.04,32.71,32.97,521000.0,23.2886,23.459,23.2247,23.4093,521000.0
2007-03-06 10:00:00,32.97,32.97,32.61,32.63,1019400.0,23.4093,23.4093,23.1537,23.1679,1019400.0
2007-03-06 11:00:00,32.63,32.88,32.63,32.87,658400.0,23.1679,23.3454,23.1679,23.3383,658400.0
2007-03-06 12:00:00,32.87,32.87,32.63,32.85,544600.0,23.3383,23.3383,23.1679,23.3241,544600.0
2007-03-06 13:00:00,32.85,32.87,32.73,32.75,522200.0,23.3241,23.3383,23.2389,23.2531,522200.0
2007-03-06 14:00:00,32.75,32.96,32.74,32.96,491600.0,23.2531,23.4022,23.246,23.4022,491600.0
2007-03-06 15:00:00,32.96,33.1,32.96,33.07,869200.0,23.4022,23.5016,23.4022,23.4803,869200.0
2007-03-07 09:30:00,33.09,33.24,32.92,33.07,422200.0,23.4945,23.601,23.3738,23.4803,422200.0
2007-03-07 10:00:00,33.08,33.7,32.99,33.61,1086400.0,23.4874,23.9276,23.4235,23.8637,1086400.0
2007-03-07 11:00:00,33.61,33.76,33.43,33.68,1011000.0,23.8637,23.9702,23.7359,23.9134,1011000.0
2007-03-07 12:00:00,33.67,33.73,33.46,33.69,580000.0,23.9063,23.9489,23.7572,23.9205,580000.0
2007-03-07 13:00:00,33.68,34.13,33.68,34.02,567000.0,23.9134,24.2329,23.9134,24.1548,567000.0
2007-03-07 14:00:00,34.02,34.15,33.97,34.04,548000.0,24.1548,24.2471,24.1193,24.169,548000.0
2007-03-07 15:00:00,34.04,34.15,33.6,33.62,1136800.0,24.169,24.2471,23.8566,23.8708,1136800.0
2007-03-08 09:30:00,33.77,33.99,33.56,33.58,495600.0,23.9773,24.1335,23.8282,23.8424,495600.0
2007-03-08 10:00:00,33.58,33.88,33.55,33.64,986800.0,23.8424,24.0554,23.8211,23.885,986800.0
2007-03-08 11:00:00,33.65,33.9,33.46,33.87,915800.0,23.8921,24.0696,23.7572,24.0483,915800.0
2007-03-08 12:00:00,33.85,33.92,33.72,33.8,341600.0,24.0341,24.0838,23.9418,23.9986,341600.0
2007-03-08 13:00:00,33.79,33.87,33.67,33.68,238400.0,23.9915,24.0483,23.9063,23.9134,238400.0
2007-03-08 14:00:00,33.68,33.68,33.31,33.47,488400.0,23.9134,23.9134,23.6507,23.7643,488400.0
2007-03-08 15:00:00,33.47,33.6,33.41,33.49,459800.0,23.7643,23.8566,23.7217,23.7785,459800.0
2007-03-09 09:30:00,33.7,33.84,33.51,33.58,329800.0,23.9276,24.027,23.7927,23.8424,329800.0
2007-03-09 10:00:00,33.61,33.68,33.33,33.56,450200.0,23.8637,23.9134,23.6649,23.8282,450200.0
2007-03-09 11:00:00,33.54,33.88,33.41,33.75,327000.0,23.814,24.0554,23.7217,23.9631,327000.0
2007-03-09 12:00:00,33.75,33.85,33.57,33.62,295200.0,23.9631,24.0341,23.8353,23.8708,295200.0
2007-03-09 13:00:00,33.62,33.68,33.42,33.45,356200.0,23.8708,23.9134,23.7288,23.7501,356200.0
2007-03-09 14:00:00,33.45,33.51,33.26,33.37,320400.0,23.7501,23.7927,23.6152,23.6933,320400.0
2007-03-09 15:00:00,33.38,33.56,33.34,33.49,450800.0,23.7004,23.8282,23.672,23.7785,450800.0
2007-03-12 09:30:00,33.2,33.24,32.92,32.92,294200.0,23.5726,23.601,23.3738,23.3738,294200.0
2007-03-12 10:00:00,32.93,33.1,32.88,32.95,522000.0,23.3809,23.5016,23.3454,23.3951,522000.0
2007-03-12 11:00:00,32.94,33.07,32.9,33.02,467000.0,23.388,23.4803,23.3596,23.4448,467000.0
2007-03-12 12:00:00,33.03,33.1,32.91,33.0,769200.0,23.4519,23.5016,23.3667,23.4306,769200.0
2007-03-12 13:00:00,33.0,33.04,32.93,33.02,520000.0,23.4306,23.459,23.3809,23.4448,520000.0
2007-03-12 14:00:00,33.02,33.2,32.97,33.15,501000.0,23.4448,23.5726,23.4093,23.5371,501000.0
2007-03-12 15:00:00,33.15,33.22,32.99,33.06,663200.0,23.5371,23.5868,23.4235,23.4732,663200.0
2007-03-13 09:30:00,33.04,33.37,33.0,33.25,317800.0,23.459,23.6933,23.4306,23.6081,317800.0
2007-03-13 10:00:00,33.24,33.77,33.23,33.74,889800.0,23.601,23.9773,23.5939,23.956,889800.0
2007-03-13 11:00:00,33.74,34.02,33.63,33.67,1304600.0,23.956,24.1548,23.8779,23.9063,1304600.0
2007-03-13 12:00:00,33.67,33.78,33.4,33.49,838000.0,23.9063,23.9844,23.7146,23.7785,838000.0
2007-03-13 13:00:00,33.47,33.55,33.13,33.17,635400.0,23.7643,23.8211,23.5229,23.5513,635400.0
2007-03-13 14:00:00,33.17,33.25,32.95,32.97,690800.0,23.5513,23.6081,23.3951,23.4093,690800.0
2007-03-13 15:00:00,32.96,33.1,32.85,32.95,722400.0,23.4022,23.5016,23.3241,23.3951,722400.0
2007-03-14 09:30:00,33.23,33.37,32.97,33.13,317400.0,23.5939,23.6933,23.4093,23.5229,317400.0
2007-03-14 10:00:00,33.13,33.33,33.01,33.26,894200.0,23.5229,23.6649,23.4377,23.6152,894200.0
2007-03-14 11:00:00,33.27,33.52,33.2,33.35,566000.0,23.6223,23.7998,23.5726,23.6791,566000.0
2007-03-14 12:00:00,33.35,33.36,32.8,32.88,596200.0,23.6791,23.6862,23.2886,23.3454,596200.0
2007-03-14 13:00:00,32.87,33.49,32.86,33.36,744200.0,23.3383,23.7785,23.3312,23.6862,744200.0
2007-03-14 14:00:00,33.37,33.7,33.3,33.6,725000.0,23.6933,23.9276,23.6436,23.8566,725000.0
2007-03-14 15:00:00,33.6,33.71,33.48,33.69,947800.0,23.8566,23.9347,23.7714,23.9205,947800.0
2007-03-15 09:30:00,33.6,33.78,33.34,33.44,332200.0,23.8566,23.9844,23.672,23.743,332200.0
2007-03-15 10:00:00,33.44,33.8,33.38,33.66,444000.0,23.743,23.9986,23.7004,23.8992,444000.0
2007-03-15 11:00:00,33.66,33.76,33.55,33.63,261800.0,23.8992,23.9702,23.8211,23.8779,261800.0
2007-03-15 12:00:00,33.61,33.7,33.57,33.66,214800.0,23.8637,23.9276,23.8353,23.8992,214800.0
2007-03-15 13:00:00,33.64,33.68,33.41,33.52,337200.0,23.885,23.9134,23.7217,23.7998,337200.0
2007-03-15 14:00:00,33.55,33.58,33.37,33.38,424400.0,23.8211,23.8424,23.6933,23.7004,424400.0
2007-03-15 15:00:00,33.39,33.43,33.27,33.33,614000.0,23.7075,23.7359,23.6223,23.6649,614000.0
2007-03-16 09:30:00,33.45,33.52,33.25,33.31,1033600.0,23.7501,23.7998,23.6081,23.6507,1033600.0
2007-03-16 10:00:00,33.31,33.42,33.24,33.31,833800.0,23.6507,23.7288,23.601,23.6507,833800.0
2007-03-16 11:00:00,33.31,33.31,33.02,33.07,559600.0,23.6507,23.6507,23.4448,23.4803,559600.0
2007-03-16 12:00:00,33.07,33.19,33.04,33.16,544000.0,23.4803,23.5655,23.459,23.5442,544000.0
2007-03-16 13:00:00,33.16,33.18,32.86,32.87,672800.0,23.5442,23.5584,23.3312,23.3383,672800.0
2007-03-16 14:00:00,32.86,32.9,32.65,32.72,761000.0,23.3312,23.3596,23.1821,23.2318,761000.0
2007-03-16 15:00:00,32.72,32.87,32.71,32.77,711200.0,23.2318,23.3383,23.2247,23.2673,711200.0
2007-03-19 09:30:00,33.22,33.38,33.08,33.13,294400.0,23.5868,23.7004,23.4874,23.5229,294400.0
2007-03-19 10:00:00,33.13,33.26,33.01,33.2,428400.0,23.5229,23.6152,23.4377,23.5726,428400.0
2007-03-19 11:00:00,33.2,33.44,33.2,33.42,312800.0,23.5726,23.743,23.5726,23.7288,312800.0
2007-03-19 12:00:00,33.42,33.46,33.22,33.26,470400.0,23.7288,23.7572,23.5868,23.6152,470400.0
2007-03-19 13:00:00,33.26,33.37,33.17,33.35,404000.0,23.6152,23.6933,23.5513,23.6791,404000.0
2007-03-19 14:00:00,33.35,33.38,33.21,33.35,416600.0,23.6791,23.7004,23.5797,23.6791,416600.0
2007-03-19 15:00:00,33.34,33.38,33.27,33.37,727800.0,23.672,23.7004,23.6223,23.6933,727800.0
2007-03-20 09:30:00,33.65,33.66,33.43,33.43,734800.0,23.8921,23.8992,23.7359,23.7359,734800.0
2007-03-20 10:00:00,33.44,33.79,33.38,33.76,600200.0,23.743,23.9915,23.7004,23.9702,600200.0
2007-03-20 11:00:00,33.77,33.86,33.68,33.77,401400.0,23.9773,24.0412,23.9134,23.9773,401400.0
2007-03-20 12:00:00,33.77,33.94,33.58,33.65,542400.0,23.9773,24.098,23.8424,23.8921,542400.0
2007-03-20 13:00:00,33.65,33.79,33.49,33.6,415800.0,23.8921,23.9915,23.7785,23.8566,415800.0
2007-03-20 14:00:00,33.6,33.85,33.6,33.79,595400.0,23.8566,24.0341,23.8566,23.9915,595400.0
2007-03-20 15:00:00,33.79,34.02,33.78,34.01,803800.0,23.9915,24.1548,23.9844,24.1477,803800.0
2007-03-21 09:30:00,34.12,34.22,34.02,34.18,502200.0,24.2258,24.2968,24.1548,24.2684,502200.0
2007-03-21 10:00:00,34.2,34.77,34.1,34.46,2331600.0,24.2826,24.6873,24.2116,24.4672,2331600.0
2007-03-21 11:00:00,34.44,34.56,34.37,34.51,595400.0,24.453,24.5382,24.4033,24.5027,595400.0
2007-03-21 12:00:00,34.52,34.62,34.49,34.58,322400.0,24.5098,24.5808,24.4885,24.5524,322400.0
2007-03-21 13:00:00,34.59,34.71,34.57,34.57,498600.0,24.5595,24.6447,24.5453,24.5453,498600.0
2007-03-21 14:00:00,34.57,34.98,34.56,34.96,1073400.0,24.5453,24.8364,24.5382,24.8222,1073400.0
2007-03-21 15:00:00,34.96,35.0,34.68,34.82,1246800.0,24.8222,24.8506,24.6234,24.7228,1246800.0
2007-03-22 09:30:00,35.25,35.5,35.12,35.43,1307800.0,25.0281,25.2056,24.9358,25.1559,1307800.0
2007-03-22 10:00:00,35.43,35.79,35.23,35.57,1802000.0,25.1559,25.4115,25.0139,25.2553,1802000.0
2007-03-22 11:00:00,35.57,35.81,35.43,35.81,793800.0,25.2553,25.4257,25.1559,25.4257,793800.0
2007-03-22 12:00:00,35.81,35.94,35.74,35.74,787600.0,25.4257,25.518,25.376,25.376,787600.0
2007-03-22 13:00:00,35.75,35.78,35.63,35.7,535400.0,25.3831,25.4044,25.2979,25.3476,535400.0
2007-03-22 14:00:00,35.7,35.88,35.68,35.75,518200.0,25.3476,25.4754,25.3334,25.3831,518200.0
2007-03-22 15:00:00,35.75,35.75,35.58,35.61,892800.0,25.3831,25.3831,25.2624,25.2837,892800.0
2007-03-23 09:30:00,35.63,35.74,35.52,35.72,493200.0,25.2979,25.376,25.2198,25.3618,493200.0
2007-03-23 10:00:00,35.72,35.83,35.49,35.62,848600.0,25.3618,25.4399,25.1985,25.2908,848600.0
2007-03-23 11:00:00,35.61,35.72,35.52,35.63,560400.0,25.2837,25.3618,25.2198,25.2979,560400.0
2007-03-23 12:00:00,35.63,35.67,35.48,35.53,372800.0,25.2979,25.3263,25.1914,25.2269,372800.0
2007-03-23 13:00:00,35.53,35.56,35.34,35.46,702400.0,25.2269,25.2482,25.092,25.1772,702400.0
2007-03-23 14:00:00,35.47,35.62,35.42,35.62,412200.0,25.1843,25.2908,25.1488,25.2908,412200.0
2007-03-23 15:00:00,35.62,35.75,35.6,35.73,615200.0,25.2908,25.3831,25.2766,25.3689,615200.0
2007-03-26 09:30:00,35.99,36.18,35.88,35.99,424800.0,25.5535,25.6884,25.4754,25.5535,424800.0
2007-03-26 10:00:00,36.0,36.02,35.41,35.63,1214000.0,25.5606,25.5748,25.1417,25.2979,1214000.0
2007-03-26 11:00:00,35.63,36.07,35.58,35.99,613200.0,25.2979,25.6103,25.2624,25.5535,613200.0
2007-03-26 12:00:00,35.99,36.16,35.94,36.03,559000.0,25.5535,25.6742,25.518,25.5819,559000.0
2007-03-26 13:00:00,36.04,36.1,35.95,36.04,651200.0,25.589,25.6316,25.5251,25.589,651200.0
2007-03-26 14:00:00,36.04,36.15,35.99,36.02,510400.0,25.589,25.6671,25.5535,25.5748,510400.0
2007-03-26 15:00:00,36.02,36.3,36.01,36.24,1024200.0,25.5748,25.7736,25.5677,25.731,1024200.0
2007-03-27 09:30:00,36.02,36.22,35.9,36.18,366200.0,25.5748,25.7168,25.4896,25.6884,366200.0
2007-03-27 10:00:00,36.18,36.32,36.04,36.29,667600.0,25.6884,25.7878,25.589,25.7665,667600.0
2007-03-27 11:00:00,36.29,36.31,35.83,35.84,1026400.0,25.7665,25.7807,25.4399,25.447,1026400.0
2007-03-27 12:00:00,35.84,35.93,35.74,35.76,664400.0,25.447,25.5109,25.376,25.3902,664400.0
2007-03-27 13:00:00,35.77,35.93,35.77,35.84,681200.0,25.3973,25.5109,25.3973,25.447,681200.0
2007-03-27 14:00:00,35.84,35.88,35.74,35.83,714600.0,25.447,25.4754,25.376,25.4399,714600.0
2007-03-27 15:00:00,35.84,36.02,35.81,35.98,976000.0,25.447,25.5748,25.4257,25.5464,976000.0
2007-03-28 09:30:00,36.5,36.55,36.05,36.18,1028400.0,25.9156,25.9511,25.5961,25.6884,1028400.0
2007-03-28 10:00:00,36.18,36.2,35.55,35.78,1492800.0,25.6884,25.7026,25.2411,25.4044,1492800.0
2007-03-28 11:00:00,35.79,35.9,35.65,35.73,695000.0,25.4115,25.4896,25.3121,25.3689,695000.0
2007-03-28 12:00:00,35.73,35.95,35.73,35.91,467800.0,25.3689,25.5251,25.3689,25.4967,467800.0
2007-03-28 13:00:00,35.89,35.93,35.73,35.77,224400.0,25.4825,25.5109,25.3689,25.3973,224400.0
2007-03-28 14:00:00,35.79,35.83,35.69,35.74,381400.0,25.4115,25.4399,25.3405,25.376,381400.0
2007-03-28 15:00:00,35.73,35.88,35.72,35.81,541400.0,25.3689,25.4754,25.3618,25.4257,541400.0
2007-03-29 09:30:00,36.13,36.2,35.89,35.96,444000.0,25.6529,25.7026,25.4825,25.5322,444000.0
2007-03-29 10:00:00,35.96,35.99,35.69,35.71,514200.0,25.5322,25.5535,25.3405,25.3547,514200.0
2007-03-29 11:00:00,35.68,36.0,35.68,35.89,345000.0,25.3334,25.5606,25.3334,25.4825,345000.0
2007-03-29 12:00:00,35.91,36.06,35.88,36.03,667400.0,25.4967,25.6032,25.4754,25.5819,667400.0
2007-03-29 13:00:00,36.02,36.07,35.77,35.81,347200.0,25.5748,25.6103,25.3973,25.4257,347200.0
2007-03-29 14:00:00,35.8,35.93,35.77,35.9,370000.0,25.4186,25.5109,25.3973,25.4896,370000.0
2007-03-29 15:00:00,35.9,35.98,35.87,35.92,776200.0,25.4896,25.5464,25.4683,25.5038,776200.0
2007-03-30 09:30:00,35.98,35.98,35.56,35.85,370200.0,25.5464,25.5464,25.2482,25.4541,370200.0
2007-03-30 10:00:00,35.86,35.95,35.73,35.88,595000.0,25.4612,25.5251,25.3689,25.4754,595000.0
2007-03-30 11:00:00,35.88,35.92,35.5,35.76,917400.0,25.4754,25.5038,25.2056,25.3902,917400.0
2007-03-30 12:00:00,35.76,35.85,35.64,35.7,803800.0,25.3902,25.4541,25.305,25.3476,803800.0
2007-03-30 13:00:00,35.7,35.84,35.65,35.84,421800.0,25.3476,25.447,25.3121,25.447,421800.0
2007-03-30 14:00:00,35.84,35.84,35.6,35.67,779200.0,25.447,25.447,25.2766,25.3263,779200.0
2007-03-30 15:00:00,35.68,35.68,35.55,35.61,1095000.0,25.3334,25.3334,25.2411,25.2837,1095000.0
2007-04-02 09:30:00,35.74,36.13,35.67,35.93,390600.0,25.376,25.6529,25.3263,25.5109,390600.0
2007-04-02 10:00:00,35.92,36.08,35.82,36.02,468800.0,25.5038,25.6174,25.4328,25.5748,468800.0
2007-04-02 11:00:00,36.04,36.17,36.02,36.09,294800.0,25.589,25.6813,25.5748,25.6245,294800.0
2007-04-02 12:00:00,36.09,36.19,36.06,36.18,303600.0,25.6245,25.6955,25.6032,25.6884,303600.0
2007-04-02 13:00:00,36.19,36.4,36.16,36.34,413600.0,25.6955,25.8446,25.6742,25.802,413600.0
2007-04-02 14:00:00,36.34,36.35,36.09,36.26,408200.0,25.802,25.8091,25.6245,25.7452,408200.0
2007-04-02 15:00:00,36.26,36.34,36.24,36.28,525600.0,25.7452,25.802,25.731,25.7594,525600.0
2007-04-03 09:30:00,35.88,36.16,35.58,35.96,329800.0,25.4754,25.6742,25.2624,25.5322,329800.0
2007-04-03 10:00:00,35.96,36.12,35.91,35.99,747400.0,25.5322,25.6458,25.4967,25.5535,747400.0
2007-04-03 11:00:00,35.98,36.33,35.95,36.24,605600.0,25.5464,25.7949,25.5251,25.731,605600.0
2007-04-03 12:00:00,36.24,36.41,36.24,36.38,515200.0,25.731,25.8517,25.731,25.8304,515200.0
2007-04-03 13:00:00,36.38,36.49,36.35,36.45,292600.0,25.8304,25.9085,25.8091,25.8801,292600.0
2007-04-03 14:00:00,36.45,36.48,36.31,36.42,320800.0,25.8801,25.9014,25.7807,25.8588,320800.0
2007-04-03 15:00:00,36.42,36.54,36.38,36.52,717600.0,25.8588,25.944,25.8304,25.9298,717600.0
2007-04-04 09:30:00,36.27,36.37,36.13,36.23,357800.0,25.7523,25.8233,25.6529,25.7239,357800.0
2007-04-04 10:00:00,36.26,36.93,36.24,36.76,1122800.0,25.7452,26.2209,25.731,26.1002,1122800.0
2007-04-04 11:00:00,36.76,36.83,36.68,36.77,510400.0,26.1002,26.1499,26.0434,26.1073,510400.0
2007-04-04 12:00:00,36.77,37.15,36.76,37.13,1058000.0,26.1073,26.3771,26.1002,26.3629,1058000.0
2007-04-04 13:00:00,37.13,37.14,36.91,36.96,539000.0,26.3629,26.37,26.2067,26.2422,539000.0
2007-04-04 14:00:00,36.96,37.04,36.88,37.04,506000.0,26.2422,26.299,26.1854,26.299,506000.0
2007-04-04 15:00:00,37.02,37.23,37.02,37.09,961800.0,26.2848,26.4339,26.2848,26.3345,961800.0
2007-04-05 09:30:00,37.02,37.24,36.85,37.12,487000.0,26.2848,26.441,26.1641,26.3558,487000.0
2007-04-05 10:00:00,37.12,37.19,36.92,37.06,973800.0,26.3558,26.4055,26.2138,26.3132,973800.0
2007-04-05 11:00:00,37.06,37.26,36.96,37.26,505200.0,26.3132,26.4552,26.2422,26.4552,505200.0
2007-04-05 12:00:00,37.27,37.36,37.11,37.12,457600.0,26.4623,26.5262,26.3487,26.3558,457600.0
2007-04-05 13:00:00,37.12,37.34,37.1,37.32,462800.0,26.3558,26.512,26.3416,26.4978,462800.0
2007-04-05 14:00:00,37.3,37.42,37.28,37.36,560600.0,26.4836,26.5689,26.4694,26.5262,560600.0
2007-04-05 15:00:00,37.35,37.45,37.31,37.4,1127400.0,26.5191,26.5902,26.4907,26.5547,1127400.0
2007-04-09 09:30:00,37.43,37.65,37.3,37.59,466800.0,26.576,26.7322,26.4836,26.6896,466800.0
2007-04-09 10:00:00,37.6,37.74,37.52,37.68,529200.0,26.6967,26.7961,26.6399,26.7535,529200.0
2007-04-09 11:00:00,37.69,37.93,37.64,37.71,640200.0,26.7606,26.931,26.7251,26.7748,640200.0
2007-04-09 12:00:00,37.72,37.84,37.52,37.55,500800.0,26.7819,26.8671,26.6399,26.6612,500800.0
2007-04-09 13:00:00,37.55,37.68,37.38,37.38,379600.0,26.6612,26.7535,26.5404,26.5404,379600.0
2007-04-09 14:00:00,37.38,37.4,37.06,37.14,942200.0,26.5404,26.5547,26.3132,26.37,942200.0
2007-04-09 15:00:00,37.14,37.25,37.12,37.19,665200.0,26.37,26.4481,26.3558,26.4055,665200.0
2007-04-10 09:30:00,37.3,37.68,37.23,37.52,426400.0,26.4836,26.7535,26.4339,26.6399,426400.0
2007-04-10 10:00:00,37.52,37.94,37.51,37.72,993200.0,26.6399,26.9381,26.6328,26.7819,993200.0
2007-04-10 11:00:00,37.72,37.8,37.63,37.7,444800.0,26.7819,26.8387,26.718,26.7677,444800.0
2007-04-10 12:00:00,37.7,37.92,37.7,37.84,369600.0,26.7677,26.9239,26.7677,26.8671,369600.0
2007-04-10 13:00:00,37.83,38.02,37.82,37.88,618800.0,26.86,26.9949,26.8529,26.8955,618800.0
2007-04-10 14:00:00,37.9,37.99,37.83,37.87,467000.0,26.9097,26.9736,26.86,26.8884,467000.0
2007-04-10 15:00:00,37.88,37.96,37.81,37.95,630400.0,26.8955,26.9523,26.8458,26.9452,630400.0
2007-04-11 09:30:00,37.1,38.1,37.1,37.82,550800.0,26.3416,27.0517,26.3416,26.8529,550800.0
2007-04-11 10:00:00,37.82,38.05,37.67,37.83,893200.0,26.8529,27.0162,26.7464,26.86,893200.0
2007-04-11 11:00:00,37.85,37.92,37.69,37.85,469800.0,26.8742,26.9239,26.7606,26.8742,469800.0
2007-04-11 12:00:00,37.85,37.92,37.73,37.79,335600.0,26.8742,26.9239,26.789,26.8316,335600.0
2007-04-11 13:00:00,37.79,37.91,37.72,37.74,193600.0,26.8316,26.9168,26.7819,26.7961,193600.0
2007-04-11 14:00:00,37.73,37.77,37.55,37.68,410400.0,26.789,26.8174,26.6612,26.7535,410400.0
2007-04-11 15:00:00,37.67,37.67,37.45,37.57,532400.0,26.7464,26.7464,26.5902,26.6754,532400.0
2007-04-12 09:30:00,37.91,38.1,37.71,37.81,390200.0,26.9482,27.0832,26.806,26.8771,390200.0
2007-04-12 10:00:00,37.81,37.91,37.67,37.71,607800.0,26.8771,26.9482,26.7776,26.806,607800.0
2007-04-12 11:00:00,37.71,37.95,37.7,37.94,422600.0,26.806,26.9766,26.7989,26.9695,422600.0
2007-04-12 12:00:00,37.94,38.25,37.94,38.19,511800.0,26.9695,27.1898,26.9695,27.1472,511800.0
2007-04-12 13:00:00,38.19,38.41,38.15,38.38,432400.0,27.1472,27.3036,27.1188,27.2823,432400.0
2007-04-12 14:00:00,38.38,38.58,38.35,38.52,525200.0,27.2823,27.4244,27.2609,27.3818,525200.0
2007-04-12 15:00:00,38.52,38.59,38.42,38.54,803800.0,27.3818,27.4315,27.3107,27.396,803800.0
2007-04-13 09:30:00,38.49,38.56,38.26,38.55,471000.0,27.3604,27.4102,27.197,27.4031,471000.0
2007-04-13 10:00:00,38.55,38.74,38.29,38.73,587400.0,27.4031,27.5382,27.2183,27.531,587400.0
2007-04-13 11:00:00,38.73,38.8,38.59,38.63,503800.0,27.531,27.5808,27.4315,27.46,503800.0
2007-04-13 12:00:00,38.63,38.66,38.54,38.55,523600.0,27.46,27.4813,27.396,27.4031,523600.0
2007-04-13 13:00:00,38.55,38.58,38.49,38.52,404400.0,27.4031,27.4244,27.3604,27.3818,404400.0
2007-04-13 14:00:00,38.52,38.63,38.49,38.49,600800.0,27.3818,27.46,27.3604,27.3604,600800.0
2007-04-13 15:00:00,38.5,38.54,38.46,38.5,572600.0,27.3676,27.396,27.3391,27.3676,572600.0
2007-04-16 09:30:00,38.42,38.6,38.18,38.3,555200.0,27.3107,27.4386,27.1401,27.2254,555200.0
2007-04-16 10:00:00,38.29,38.34,37.8,38.17,1013200.0,27.2183,27.2538,26.87,27.133,1013200.0
2007-04-16 11:00:00,38.17,38.6,38.16,38.6,703600.0,27.133,27.4386,27.1259,27.4386,703600.0
2007-04-16 12:00:00,38.6,38.65,38.45,38.56,344800.0,27.4386,27.4742,27.332,27.4102,344800.0
2007-04-16 13:00:00,38.56,38.66,38.47,38.55,333400.0,27.4102,27.4813,27.3462,27.4031,333400.0
2007-04-16 14:00:00,38.54,38.6,38.49,38.54,539600.0,27.396,27.4386,27.3604,27.396,539600.0
2007-04-16 15:00:00,38.54,38.73,38.54,38.7,669200.0,27.396,27.531,27.396,27.5097,669200.0
2007-04-17 09:30:00,38.75,38.85,38.35,38.48,752800.0,27.5453,27.6163,27.2609,27.3533,752800.0
2007-04-17 10:00:00,38.49,38.58,38.46,38.53,911600.0,27.3604,27.4244,27.3391,27.3889,911600.0
2007-04-17 11:00:00,38.53,38.6,38.42,38.57,510200.0,27.3889,27.4386,27.3107,27.4173,510200.0
2007-04-17 12:00:00,38.57,38.57,38.14,38.14,544800.0,27.4173,27.4173,27.1116,27.1116,544800.0
2007-04-17 13:00:00,38.15,38.19,37.9,38.05,620000.0,27.1188,27.1472,26.941,27.0477,620000.0
2007-04-17 14:00:00,38.05,38.05,37.83,38.02,715400.0,27.0477,27.0477,26.8913,27.0263,715400.0
2007-04-17 15:00:00,38.02,38.07,37.79,37.92,1114600.0,27.0263,27.0619,26.8629,26.9553,1114600.0
2007-04-18 09:30:00,37.79,37.79,37.38,37.55,589400.0,26.8629,26.8629,26.5714,26.6923,589400.0
2007-04-18 10:00:00,37.55,37.56,37.25,37.51,1393200.0,26.6923,26.6994,26.479,26.6638,1393200.0
2007-04-18 11:00:00,37.51,37.56,37.41,37.44,693400.0,26.6638,26.6994,26.5927,26.6141,693400.0
2007-04-18 12:00:00,37.45,37.57,37.42,37.42,570400.0,26.6212,26.7065,26.5998,26.5998,570400.0
2007-04-18 13:00:00,37.41,37.54,37.33,37.34,538400.0,26.5927,26.6851,26.5359,26.543,538400.0
2007-04-18 14:00:00,37.35,37.4,37.26,37.36,735200.0,26.5501,26.5856,26.4861,26.5572,735200.0
2007-04-18 15:00:00,37.35,37.48,37.31,37.34,1201000.0,26.5501,26.6425,26.5216,26.543,1201000.0
2007-04-19 09:30:00,37.2,37.2,36.81,36.82,549600.0,26.4435,26.4435,26.1662,26.1733,549600.0
2007-04-19 10:00:00,36.83,37.01,36.66,36.67,1282400.0,26.1804,26.3084,26.0596,26.0667,1282400.0
2007-04-19 11:00:00,36.67,36.84,36.52,36.76,961000.0,26.0667,26.1876,25.9601,26.1307,961000.0
2007-04-19 12:00:00,36.75,36.89,36.71,36.85,492000.0,26.1236,26.2231,26.0951,26.1947,492000.0
2007-04-19 13:00:00,36.84,36.87,36.71,36.77,403200.0,26.1876,26.2089,26.0951,26.1378,403200.0
2007-04-19 14:00:00,36.76,36.8,36.68,36.8,376000.0,26.1307,26.1591,26.0738,26.1591,376000.0
2007-04-19 15:00:00,36.8,36.84,36.7,36.75,746400.0,26.1591,26.1876,26.088,26.1236,746400.0
2007-04-20 09:30:00,36.79,37.19,36.77,36.92,1618000.0,26.152,26.4363,26.1378,26.2444,1618000.0
2007-04-20 10:00:00,36.91,36.99,36.77,36.81,915800.0,26.2373,26.2942,26.1378,26.1662,915800.0
2007-04-20 11:00:00,36.81,36.81,36.55,36.57,627000.0,26.1662,26.1662,25.9814,25.9956,627000.0
2007-04-20 12:00:00,36.57,36.75,36.54,36.54,459600.0,25.9956,26.1236,25.9743,25.9743,459600.0
2007-04-20 13:00:00,36.54,36.72,36.52,36.67,451000.0,25.9743,26.1022,25.9601,26.0667,451000.0
2007-04-20 14:00:00,36.66,36.84,36.66,36.82,474400.0,26.0596,26.1876,26.0596,26.1733,474400.0
2007-04-20 15:00:00,36.82,36.99,36.72,36.99,1232600.0,26.1733,26.2942,26.1022,26.2942,1232600.0
2007-04-23 09:30:00,36.43,37.09,36.41,37.08,518000.0,25.8961,26.3653,25.8819,26.3582,518000.0
2007-04-23 10:00:00,37.08,37.27,37.02,37.19,636800.0,26.3582,26.4932,26.3155,26.4363,636800.0
2007-04-23 11:00:00,37.2,37.22,36.93,37.0,335000.0,26.4435,26.4577,26.2515,26.3013,335000.0
2007-04-23 12:00:00,36.99,37.05,36.83,36.83,399400.0,26.2942,26.3368,26.1804,26.1804,399400.0
2007-04-23 13:00:00,36.83,37.15,36.83,37.03,389000.0,26.1804,26.4079,26.1804,26.3226,389000.0
2007-04-23 14:00:00,37.03,37.16,36.96,37.13,258400.0,26.3226,26.415,26.2729,26.3937,258400.0
2007-04-23 15:00:00,37.14,37.25,37.08,37.11,438600.0,26.4008,26.479,26.3582,26.3795,438600.0
2007-04-24 09:30:00,37.18,37.24,36.99,37.13,295000.0,26.4292,26.4719,26.2942,26.3937,295000.0
2007-04-24 10:00:00,37.1,37.36,36.99,37.16,652400.0,26.3724,26.5572,26.2942,26.415,652400.0
2007-04-24 11:00:00,37.16,37.33,37.1,37.18,409800.0,26.415,26.5359,26.3724,26.4292,409800.0
2007-04-24 12:00:00,37.18,37.23,37.04,37.1,412600.0,26.4292,26.4648,26.3297,26.3724,412600.0
2007-04-24 13:00:00,37.1,37.19,36.97,37.19,432400.0,26.3724,26.4363,26.28,26.4363,432400.0
2007-04-24 14:00:00,37.2,37.33,37.12,37.17,516200.0,26.4435,26.5359,26.3866,26.4221,516200.0
2007-04-24 15:00:00,37.18,37.32,37.17,37.23,717800.0,26.4292,26.5288,26.4221,26.4648,717800.0
2007-04-25 09:30:00,37.38,37.75,37.32,37.38,402000.0,26.5714,26.8344,26.5288,26.5714,402000.0
2007-04-25 10:00:00,37.38,37.69,37.31,37.54,619800.0,26.5714,26.7918,26.5216,26.6851,619800.0
2007-04-25 11:00:00,37.55,37.93,37.55,37.8,616200.0,26.6923,26.9624,26.6923,26.87,616200.0
2007-04-25 12:00:00,37.8,37.82,37.71,37.8,553800.0,26.87,26.8842,26.806,26.87,553800.0
2007-04-25 13:00:00,37.79,37.88,37.76,37.85,512800.0,26.8629,26.9268,26.8415,26.9055,512800.0
2007-04-25 14:00:00,37.85,38.07,37.84,37.92,796000.0,26.9055,27.0619,26.8984,26.9553,796000.0
2007-04-25 15:00:00,37.91,37.94,37.67,37.71,651800.0,26.9482,26.9695,26.7776,26.806,651800.0
2007-04-26 09:30:00,37.45,37.51,36.88,36.99,740200.0,26.6212,26.6638,26.216,26.2942,740200.0
2007-04-26 10:00:00,36.99,37.49,36.98,37.2,879200.0,26.2942,26.6496,26.2871,26.4435,879200.0
2007-04-26 11:00:00,37.2,37.38,37.11,37.2,483000.0,26.4435,26.5714,26.3795,26.4435,483000.0
2007-04-26 12:00:00,37.2,37.38,37.2,37.26,254200.0,26.4435,26.5714,26.4435,26.4861,254200.0
2007-04-26 13:00:00,37.25,37.43,37.25,37.25,401800.0,26.479,26.6069,26.479,26.479,401800.0
2007-04-26 14:00:00,37.25,37.34,37.15,37.3,597200.0,26.479,26.543,26.4079,26.5145,597200.0
2007-04-26 15:00:00,37.3,37.4,37.27,37.27,836200.0,26.5145,26.5856,26.4932,26.4932,836200.0
2007-04-27 09:30:00,37.08,37.15,36.9,37.02,403600.0,26.3582,26.4079,26.2302,26.3155,403600.0
2007-04-27 10:00:00,37.03,37.15,36.92,36.96,588400.0,26.3226,26.4079,26.2444,26.2729,588400.0
2007-04-27 11:00:00,36.96,37.18,36.95,37.18,452200.0,26.2729,26.4292,26.2657,26.4292,452200.0
2007-04-27 12:00:00,37.18,37.29,37.05,37.21,466200.0,26.4292,26.5074,26.3368,26.4506,466200.0
2007-04-27 13:00:00,37.23,37.38,37.14,37.28,436600.0,26.4648,26.5714,26.4008,26.5003,436600.0
2007-04-27 14:00:00,37.28,37.49,37.26,37.38,438200.0,26.5003,26.6496,26.4861,26.5714,438200.0
2007-04-27 15:00:00,37.39,37.4,37.09,37.15,650600.0,26.5785,26.5856,26.3653,26.4079,650600.0
2007-04-30 09:30:00,37.07,37.34,37.07,37.27,557600.0,26.351,26.543,26.351,26.4932,557600.0
2007-04-30 10:00:00,37.28,37.35,37.18,37.27,481400.0,26.5003,26.5501,26.4292,26.4932,481400.0
2007-04-30 11:00:00,37.25,37.44,37.1,37.16,419800.0,26.479,26.6141,26.3724,26.415,419800.0
2007-04-30 12:00:00,37.16,37.4,37.15,37.38,395600.0,26.415,26.5856,26.4079,26.5714,395600.0
2007-04-30 13:00:00,37.37,37.51,37.34,37.49,309600.0,26.5643,26.6638,26.543,26.6496,309600.0
2007-04-30 14:00:00,37.51,37.61,37.07,37.17,1048600.0,26.6638,26.7349,26.351,26.4221,1048600.0
2007-04-30 15:00:00,37.15,37.24,36.73,36.76,924400.0,26.4079,26.4719,26.1094,26.1307,924400.0
2007-05-01 09:30:00,37.37,38.2,36.9,37.44,1651200.0,26.5643,27.1543,26.2302,26.6141,1651200.0
2007-05-01 10:00:00,37.47,37.85,37.04,37.82,1960400.0,26.6354,26.9055,26.3297,26.8842,1960400.0
2007-05-01 11:00:00,37.82,38.43,37.71,38.02,1245600.0,26.8842,27.3178,26.806,27.0263,1245600.0
2007-05-01 12:00:00,37.99,38.66,37.95,38.35,1411800.0,27.005,27.4813,26.9766,27.2609,1411800.0
2007-05-01 13:00:00,38.35,38.46,38.12,38.17,1046200.0,27.2609,27.3391,27.0974,27.133,1046200.0
2007-05-01 14:00:00,38.17,38.21,37.97,37.97,919800.0,27.133,27.1614,26.9908,26.9908,919800.0
2007-05-01 15:00:00,37.97,38.05,37.68,37.9,1736000.0,26.9908,27.0477,26.7847,26.941,1736000.0
2007-05-02 09:30:00,37.96,38.37,37.85,38.13,472400.0,26.9837,27.2751,26.9055,27.1045,472400.0
2007-05-02 10:00:00,38.13,38.42,38.1,38.3,752000.0,27.1045,27.3107,27.0832,27.2254,752000.0
2007-05-02 11:00:00,38.29,38.4,38.1,38.37,679400.0,27.2183,27.2965,27.0832,27.2751,679400.0
2007-05-02 12:00:00,38.38,38.6,38.31,38.56,586200.0,27.2823,27.4386,27.2325,27.4102,586200.0
2007-05-02 13:00:00,38.56,38.76,38.55,38.6,486600.0,27.4102,27.5524,27.4031,27.4386,486600.0
2007-05-02 14:00:00,38.59,38.77,38.56,38.72,481800.0,27.4315,27.5595,27.4102,27.5239,481800.0
2007-05-02 15:00:00,38.72,38.8,38.68,38.73,1088400.0,27.5239,27.5808,27.4955,27.531,1088400.0
2007-05-03 09:30:00,38.63,38.9,38.4,38.66,598000.0,27.46,27.6519,27.2965,27.4813,598000.0
2007-05-03 10:00:00,38.67,38.8,38.3,38.69,1148400.0,27.4884,27.5808,27.2254,27.5026,1148400.0
2007-05-03 11:00:00,38.69,38.87,38.58,38.75,936000.0,27.5026,27.6306,27.4244,27.5453,936000.0
2007-05-03 12:00:00,38.75,38.98,38.63,38.89,782400.0,27.5453,27.7088,27.46,27.6448,782400.0
2007-05-03 13:00:00,38.89,38.97,38.84,38.84,527600.0,27.6448,27.7017,27.6092,27.6092,527600.0
2007-05-03 14:00:00,38.85,39.01,38.84,38.93,730400.0,27.6163,27.7301,27.6092,27.6732,730400.0
2007-05-03 15:00:00,38.94,39.07,38.91,39.0,845800.0,27.6803,27.7727,27.659,27.723,845800.0
2007-05-04 09:30:00,39.07,39.07,38.8,39.02,246400.0,27.7727,27.7727,27.5808,27.7372,246400.0
2007-05-04 10:00:00,39.04,39.33,38.91,39.24,501200.0,27.7514,27.9576,27.659,27.8936,501200.0
2007-05-04 11:00:00,39.24,39.26,38.7,38.7,470600.0,27.8936,27.9078,27.5097,27.5097,470600.0
2007-05-04 12:00:00,38.71,38.78,38.33,38.56,724600.0,27.5168,27.5666,27.2467,27.4102,724600.0
2007-05-04 13:00:00,38.57,38.77,38.47,38.59,311800.0,27.4173,27.5595,27.3462,27.4315,311800.0
2007-05-04 14:00:00,38.58,38.66,38.43,38.54,492200.0,27.4244,27.4813,27.3178,27.396,492200.0
2007-05-04 15:00:00,38.53,38.61,38.35,38.43,883000.0,27.3889,27.4457,27.2609,27.3178,883000.0
2007-05-07 09:30:00,38.31,38.74,38.23,38.71,380400.0,27.2325,27.5382,27.1756,27.5168,380400.0
2007-05-07 10:00:00,38.71,38.74,38.55,38.61,572400.0,27.5168,27.5382,27.4031,27.4457,572400.0
2007-05-07 11:00:00,38.61,38.63,38.4,38.6,435200.0,27.4457,27.46,27.2965,27.4386,435200.0
2007-05-07 12:00:00,38.6,38.73,38.6,38.66,317600.0,27.4386,27.531,27.4386,27.4813,317600.0
2007-05-07 13:00:00,38.66,38.72,38.46,38.58,343800.0,27.4813,27.5239,27.3391,27.4244,343800.0
2007-05-07 14:00:00,38.57,38.74,38.51,38.56,548800.0,27.4173,27.5382,27.3747,27.4102,548800.0
2007-05-07 15:00:00,38.56,38.61,38.49,38.6,462800.0,27.4102,27.4457,27.3604,27.4386,462800.0
2007-05-08 09:30:00,38.31,38.37,37.93,38.02,438200.0,27.2325,27.2751,26.9624,27.0263,438200.0
2007-05-08 10:00:00,38.02,38.06,37.57,37.66,838800.0,27.0263,27.0548,26.7065,26.7704,838800.0
2007-05-08 11:00:00,37.69,37.95,37.47,37.91,609200.0,26.7918,26.9766,26.6354,26.9482,609200.0
2007-05-08 12:00:00,37.92,38.21,37.86,38.21,396600.0,26.9553,27.1614,26.9126,27.1614,396600.0
2007-05-08 13:00:00,38.19,38.2,37.98,38.05,366600.0,27.1472,27.1543,26.9979,27.0477,366600.0
2007-05-08 14:00:00,38.04,38.35,37.94,38.26,942800.0,27.0406,27.2609,26.9695,27.197,942800.0
2007-05-08 15:00:00,38.27,38.41,38.27,38.33,497000.0,27.2041,27.3036,27.2041,27.2467,497000.0
2007-05-09 09:30:00,38.35,38.44,37.97,38.16,279800.0,27.2609,27.3249,26.9908,27.1259,279800.0
2007-05-09 10:00:00,38.16,38.3,37.73,37.97,674600.0,27.1259,27.2254,26.8202,26.9908,674600.0
2007-05-09 11:00:00,37.97,38.05,37.69,37.81,445000.0,26.9908,27.0477,26.7918,26.8771,445000.0
2007-05-09 12:00:00,37.82,38.09,37.79,37.94,292000.0,26.8842,27.0761,26.8629,26.9695,292000.0
2007-05-09 13:00:00,37.94,38.02,37.77,37.81,400400.0,26.9695,27.0263,26.8486,26.8771,400400.0
2007-05-09 14:00:00,37.81,38.13,37.63,38.08,876400.0,26.8771,27.1045,26.7491,27.069,876400.0
2007-05-09 15:00:00,38.06,38.14,37.92,37.99,837600.0,27.0548,27.1116,26.9553,27.005,837600.0
2007-05-10 09:30:00,37.87,38.19,37.67,37.87,378400.0,26.9197,27.1472,26.7776,26.9197,378400.0
2007-05-10 10:00:00,37.87,38.01,37.67,37.69,691200.0,26.9197,27.0192,26.7776,26.7918,691200.0
2007-05-10 11:00:00,37.69,37.7,37.38,37.4,481600.0,26.7918,26.7989,26.5714,26.5856,481600.0
2007-05-10 12:00:00,37.4,37.57,37.29,37.31,368000.0,26.5856,26.7065,26.5074,26.5216,368000.0
2007-05-10 13:00:00,37.31,37.38,37.15,37.3,448000.0,26.5216,26.5714,26.4079,26.5145,448000.0
2007-05-10 14:00:00,37.28,37.52,37.27,37.44,452600.0,26.5003,26.6709,26.4932,26.6141,452600.0
2007-05-10 15:00:00,37.42,37.51,37.17,37.27,845000.0,26.5998,26.6638,26.4221,26.4932,845000.0
2007-05-11 09:30:00,37.77,37.77,37.4,37.46,401600.0,26.8486,26.8486,26.5856,26.6283,401600.0
2007-05-11 10:00:00,37.46,37.95,37.31,37.83,869600.0,26.6283,26.9766,26.5216,26.8913,869600.0
2007-05-11 11:00:00,37.82,37.98,37.75,37.79,382800.0,26.8842,26.9979,26.8344,26.8629,382800.0
2007-05-11 12:00:00,37.79,37.95,37.74,37.83,322800.0,26.8629,26.9766,26.8273,26.8913,322800.0
2007-05-11 13:00:00,37.84,37.9,37.78,37.81,359000.0,26.8984,26.941,26.8557,26.8771,359000.0
2007-05-11 14:00:00,37.81,37.91,37.71,37.87,420000.0,26.8771,26.9482,26.806,26.9197,420000.0
2007-05-11 15:00:00,37.87,38.01,37.81,38.0,788800.0,26.9197,27.0192,26.8771,27.0121,788800.0
2007-05-14 09:30:00,38.07,38.41,38.03,38.38,238800.0,27.0619,27.3036,27.0335,27.2823,238800.0
2007-05-14 10:00:00,38.39,38.44,38.1,38.38,771000.0,27.2894,27.3249,27.0832,27.2823,771000.0
2007-05-14 11:00:00,38.38,38.52,38.31,38.48,836600.0,27.2823,27.3818,27.2325,27.3533,836600.0
2007-05-14 12:00:00,38.48,38.72,38.44,38.71,538400.0,27.3533,27.5239,27.3249,27.5168,538400.0
2007-05-14 13:00:00,38.7,38.83,38.52,38.57,671000.0,27.5097,27.6021,27.3818,27.4173,671000.0
2007-05-14 14:00:00,38.56,38.58,38.4,38.46,728600.0,27.4102,27.4244,27.2965,27.3391,728600.0
2007-05-14 15:00:00,38.47,38.65,38.42,38.58,740800.0,27.3462,27.4742,27.3107,27.4244,740800.0
2007-05-15 09:30:00,38.41,38.63,38.05,38.3,438400.0,27.3036,27.46,27.0477,27.2254,438400.0
2007-05-15 10:00:00,38.31,38.59,38.27,38.34,665200.0,27.2325,27.4315,27.2041,27.2538,665200.0
2007-05-15 11:00:00,38.34,38.46,38.21,38.27,598600.0,27.2538,27.3391,27.1614,27.2041,598600.0
2007-05-15 12:00:00,38.28,38.35,38.18,38.29,412400.0,27.2112,27.2609,27.1401,27.2183,412400.0
2007-05-15 13:00:00,38.28,38.3,38.01,38.13,429000.0,27.2112,27.2254,27.0192,27.1045,429000.0
2007-05-15 14:00:00,38.13,38.18,37.78,37.94,560000.0,27.1045,27.1401,26.8557,26.9695,560000.0
2007-05-15 15:00:00,37.95,38.08,37.84,37.91,920000.0,26.9766,27.069,26.8984,26.9482,920000.0
2007-05-16 09:30:00,38.02,38.15,37.55,37.6,872800.0,27.0263,27.1188,26.6923,26.7278,872800.0
2007-05-16 10:00:00,37.6,37.95,37.5,37.77,1338800.0,26.7278,26.9766,26.6567,26.8486,1338800.0
2007-05-16 11:00:00,37.76,37.76,37.62,37.72,536200.0,26.8415,26.8415,26.742,26.8131,536200.0
2007-05-16 12:00:00,37.72,37.75,37.32,37.47,357800.0,26.8131,26.8344,26.5288,26.6354,357800.0
2007-05-16 13:00:00,37.47,37.76,37.35,37.68,414000.0,26.6354,26.8415,26.5501,26.7847,414000.0
2007-05-16 14:00:00,37.68,37.94,37.67,37.83,572800.0,26.7847,26.9695,26.7776,26.8913,572800.0
2007-05-16 15:00:00,37.83,37.87,37.75,37.83,799400.0,26.8913,26.9197,26.8344,26.8913,799400.0
2007-05-17 09:30:00,37.9,37.97,37.4,37.46,374600.0,26.941,26.9908,26.5856,26.6283,374600.0
2007-05-17 10:00:00,37.45,38.01,37.42,37.96,790400.0,26.6212,27.0192,26.5998,26.9837,790400.0
2007-05-17 11:00:00,37.96,38.08,37.88,38.06,862000.0,26.9837,27.069,26.9268,27.0548,862000.0
2007-05-17 12:00:00,38.06,38.22,38.03,38.17,1125400.0,27.0548,27.1685,27.0335,27.133,1125400.0
2007-05-17 13:00:00,38.17,38.4,38.1,38.3,384000.0,27.133,27.2965,27.0832,27.2254,384000.0
2007-05-17 14:00:00,38.31,38.64,38.26,38.62,455600.0,27.2325,27.4671,27.197,27.4529,455600.0
2007-05-17 15:00:00,38.62,38.66,38.35,38.37,927000.0,27.4529,27.4813,27.2609,27.2751,927000.0
2007-05-18 09:30:00,37.77,38.99,37.77,38.96,775000.0,26.8486,27.7159,26.8486,27.6945,775000.0
2007-05-18 10:00:00,38.98,39.2,38.81,39.17,877000.0,27.7088,27.8651,27.5879,27.8438,877000.0
2007-05-18 11:00:00,39.16,39.27,39.02,39.04,622800.0,27.8367,27.9149,27.7372,27.7514,622800.0
2007-05-18 12:00:00,39.04,39.3,38.98,39.22,515200.0,27.7514,27.9362,27.7088,27.8794,515200.0
2007-05-18 13:00:00,39.2,39.24,39.01,39.16,384800.0,27.8651,27.8936,27.7301,27.8367,384800.0
2007-05-18 14:00:00,39.17,39.25,39.09,39.13,713400.0,27.8438,27.9007,27.787,27.8154,713400.0
2007-05-18 15:00:00,39.14,39.21,39.08,39.2,708000.0,27.8225,27.8723,27.7798,27.8651,708000.0
2007-05-21 09:30:00,39.37,39.37,39.01,39.18,539200.0,27.986,27.986,27.7301,27.8509,539200.0
2007-05-21 10:00:00,39.18,39.22,38.92,39.08,654600.0,27.8509,27.8794,27.6661,27.7798,654600.0
2007-05-21 11:00:00,39.07,39.33,39.05,39.27,451800.0,27.7727,27.9576,27.7585,27.9149,451800.0
2007-05-21 12:00:00,39.27,39.59,39.27,39.59,420200.0,27.9149,28.1424,27.9149,28.1424,420200.0
2007-05-21 13:00:00,39.6,39.6,39.36,39.44,259000.0,28.1495,28.1495,27.9789,28.0357,259000.0
2007-05-21 14:00:00,39.44,39.6,39.38,39.52,451000.0,28.0357,28.1495,27.9931,28.0926,451000.0
2007-05-21 15:00:00,39.51,39.51,39.18,39.27,476200.0,28.0855,28.0855,27.8509,27.9149,476200.0
2007-05-22 09:30:00,39.27,39.35,39.13,39.29,339600.0,27.9149,27.9718,27.8154,27.9291,339600.0
2007-05-22 10:00:00,39.29,39.52,38.99,39.1,577000.0,27.9291,28.0926,27.7159,27.7941,577000.0
2007-05-22 11:00:00,39.13,39.27,38.92,38.99,484800.0,27.8154,27.9149,27.6661,27.7159,484800.0
2007-05-22 12:00:00,38.99,39.15,38.92,39.13,283800.0,27.7159,27.8296,27.6661,27.8154,283800.0
2007-05-22 13:00:00,39.13,39.18,39.0,39.03,463200.0,27.8154,27.8509,27.723,27.7443,463200.0
2007-05-22 14:00:00,39.02,39.02,38.79,38.86,359000.0,27.7372,27.7372,27.5737,27.6235,359000.0
2007-05-22 15:00:00,38.86,38.89,38.69,38.69,682600.0,27.6235,27.6448,27.5026,27.5026,682600.0
2007-05-23 09:30:00,38.7,39.2,38.63,39.07,319000.0,27.5097,27.8651,27.46,27.7727,319000.0
2007-05-23 10:00:00,39.06,39.5,38.93,39.47,882600.0,27.7656,28.0784,27.6732,28.0571,882600.0
2007-05-23 11:00:00,39.48,39.58,39.2,39.22,540000.0,28.0642,28.1353,27.8651,27.8794,540000.0
2007-05-23 12:00:00,39.21,39.43,39.19,39.2,419800.0,27.8723,28.0286,27.858,27.8651,419800.0
2007-05-23 13:00:00,39.2,39.34,39.01,39.05,430800.0,27.8651,27.9647,27.7301,27.7585,430800.0
2007-05-23 14:00:00,39.05,39.13,38.77,38.85,587400.0,27.7585,27.8154,27.5595,27.6163,587400.0
2007-05-23 15:00:00,38.85,38.92,38.72,38.76,617400.0,27.6163,27.6661,27.5239,27.5524,617400.0
2007-05-24 09:30:00,39.49,39.55,38.85,39.1,307400.0,28.0713,28.1139,27.6163,27.7941,307400.0
2007-05-24 10:00:00,39.1,39.23,38.45,38.49,1147000.0,27.7941,27.8865,27.332,27.3604,1147000.0
2007-05-24 11:00:00,38.49,38.53,38.2,38.34,637000.0,27.3604,27.3889,27.1543,27.2538,637000.0
2007-05-24 12:00:00,38.36,38.36,37.92,38.07,487400.0,27.268,27.268,26.9553,27.0619,487400.0
2007-05-24 13:00:00,38.07,38.08,37.93,38.02,309000.0,27.0619,27.069,26.9624,27.0263,309000.0
2007-05-24 14:00:00,38.02,38.03,37.73,37.82,548400.0,27.0263,27.0335,26.8202,26.8842,548400.0
2007-05-24 15:00:00,37.83,37.97,37.75,37.94,771600.0,26.8913,26.9908,26.8344,26.9695,771600.0
2007-05-25 09:30:00,38.4,38.6,38.13,38.23,442000.0,27.2965,27.4386,27.1045,27.1756,442000.0
2007-05-25 10:00:00,38.22,38.33,38.13,38.15,998200.0,27.1685,27.2467,27.1045,27.1188,998200.0
2007-05-25 11:00:00,38.16,38.19,37.91,38.13,638000.0,27.1259,27.1472,26.9482,27.1045,638000.0
2007-05-25 12:00:00,38.14,38.14,37.87,37.99,533200.0,27.1116,27.1116,26.9197,27.005,533200.0
2007-05-25 13:00:00,37.98,38.19,37.98,38.18,406000.0,26.9979,27.1472,26.9979,27.1401,406000.0
2007-05-25 14:00:00,38.17,38.4,38.09,38.36,440200.0,27.133,27.2965,27.0761,27.268,440200.0
2007-05-25 15:00:00,38.36,38.42,38.27,38.33,538000.0,27.268,27.3107,27.2041,27.2467,538000.0
2007-05-29 09:30:00,38.2,38.35,38.01,38.27,277200.0,27.1543,27.2609,27.0192,27.2041,277200.0
2007-05-29 10:00:00,38.28,38.33,37.74,38.02,606600.0,27.2112,27.2467,26.8273,27.0263,606600.0
2007-05-29 11:00:00,38.0,38.05,37.77,37.77,503600.0,27.0121,27.0477,26.8486,26.8486,503600.0
2007-05-29 12:00:00,37.77,37.92,37.68,37.73,460600.0,26.8486,26.9553,26.7847,26.8202,460600.0
2007-05-29 13:00:00,37.73,37.79,37.54,37.63,475600.0,26.8202,26.8629,26.6851,26.7491,475600.0
2007-05-29 14:00:00,37.64,37.71,37.48,37.64,567800.0,26.7562,26.806,26.6425,26.7562,567800.0
2007-05-29 15:00:00,37.65,37.9,37.6,37.88,749800.0,26.7633,26.941,26.7278,26.9268,749800.0
2007-05-30 09:30:00,38.75,38.77,37.69,38.47,608400.0,27.5453,27.5595,26.7918,27.3462,608400.0
2007-05-30 10:00:00,38.44,38.5,38.25,38.42,585200.0,27.3249,27.3676,27.1898,27.3107,585200.0
2007-05-30 11:00:00,38.41,38.45,38.15,38.37,394200.0,27.3036,27.332,27.1188,27.2751,394200.0
2007-05-30 12:00:00,38.38,38.76,38.38,38.65,337200.0,27.2823,27.5524,27.2823,27.4742,337200.0
2007-05-30 13:00:00,38.65,38.72,38.56,38.64,268600.0,27.4742,27.5239,27.4102,27.4671,268600.0
2007-05-30 14:00:00,38.63,38.88,38.57,38.84,746600.0,27.46,27.6377,27.4173,27.6092,746600.0
2007-05-30 15:00:00,38.85,38.93,38.74,38.9,658800.0,27.6163,27.6732,27.5382,27.6519,658800.0
2007-05-31 09:30:00,39.16,39.25,38.71,38.77,359400.0,27.8367,27.9007,27.5168,27.5595,359400.0
2007-05-31 10:00:00,38.76,39.2,38.55,39.17,834800.0,27.5524,27.8651,27.4031,27.8438,834800.0
2007-05-31 11:00:00,39.15,39.15,38.57,38.63,633000.0,27.8296,27.8296,27.4173,27.46,633000.0
2007-05-31 12:00:00,38.61,38.7,38.5,38.66,433200.0,27.4457,27.5097,27.3676,27.4813,433200.0
2007-05-31 13:00:00,38.66,38.8,38.51,38.7,489000.0,27.4813,27.5808,27.3747,27.5097,489000.0
2007-05-31 14:00:00,38.7,38.94,38.68,38.68,326400.0,27.5097,27.6803,27.4955,27.4955,326400.0
2007-05-31 15:00:00,38.7,38.73,38.38,38.48,966000.0,27.5097,27.531,27.2823,27.3533,966000.0
2007-06-01 09:30:00,38.96,38.98,38.52,38.84,468400.0,27.6945,27.7088,27.3818,27.6092,468400.0
2007-06-01 10:00:00,38.84,39.13,38.77,38.82,927000.0,27.6092,27.8154,27.5595,27.595,927000.0
2007-06-01 11:00:00,38.82,38.98,38.71,38.77,517800.0,27.595,27.7088,27.5168,27.5595,517800.0
2007-06-01 12:00:00,38.77,38.83,23.65,38.68,552000.0,27.5595,27.6021,16.8115,27.4955,552000.0
2007-06-01 13:00:00,38.68,38.74,38.59,38.69,402000.0,27.4955,27.5382,27.4315,27.5026,402000.0
2007-06-01 14:00:00,38.69,38.79,38.61,38.62,500600.0,27.5026,27.5737,27.4457,27.4529,500600.0
2007-06-01 15:00:00,38.62,38.66,38.47,38.63,1212600.0,27.4529,27.4813,27.3462,27.46,1212600.0
2007-06-04 09:30:00,38.31,38.9,38.26,38.85,433800.0,27.2325,27.6519,27.197,27.6163,433800.0
2007-06-04 10:00:00,38.85,38.95,38.7,38.92,503600.0,27.6163,27.6874,27.5097,27.6661,503600.0
2007-06-04 11:00:00,38.94,39.3,38.88,39.28,580800.0,27.6803,27.9362,27.6377,27.922,580800.0
2007-06-04 12:00:00,39.29,39.46,39.24,39.3,497400.0,27.9291,28.05,27.8936,27.9362,497400.0
2007-06-04 13:00:00,39.29,39.38,39.21,39.34,387400.0,27.9291,27.9931,27.8723,27.9647,387400.0
2007-06-04 14:00:00,39.35,39.51,39.33,39.44,519000.0,27.9718,28.0855,27.9576,28.0357,519000.0
2007-06-04 15:00:00,39.44,39.55,39.37,39.48,668200.0,28.0357,28.1139,27.986,28.0642,668200.0
2007-06-05 09:30:00,39.1,39.34,38.8,39.09,580800.0,27.7941,27.9647,27.5808,27.787,580800.0
2007-06-05 10:00:00,39.1,39.3,38.81,39.25,657400.0,27.7941,27.9362,27.5879,27.9007,657400.0
2007-06-05 11:00:00,39.24,39.31,38.97,38.98,491800.0,27.8936,27.9433,27.7017,27.7088,491800.0
2007-06-05 12:00:00,39.0,39.13,38.84,39.09,473000.0,27.723,27.8154,27.6092,27.787,473000.0
2007-06-05 13:00:00,39.08,39.09,38.81,38.93,597200.0,27.7798,27.787,27.5879,27.6732,597200.0
2007-06-05 14:00:00,38.91,39.06,38.85,38.91,330800.0,27.659,27.7656,27.6163,27.659,330800.0
2007-06-05 15:00:00,38.9,39.06,38.88,39.03,527800.0,27.6519,27.7656,27.6377,27.7443,527800.0
2007-06-06 09:30:00,39.59,39.59,38.1,38.13,710600.0,28.1424,28.1424,27.0832,27.1045,710600.0
2007-06-06 10:00:00,38.13,38.38,38.0,38.09,995800.0,27.1045,27.2823,27.0121,27.0761,995800.0
2007-06-06 11:00:00,38.1,38.43,38.03,38.41,617000.0,27.0832,27.3178,27.0335,27.3036,617000.0
2007-06-06 12:00:00,38.41,38.41,38.1,38.18,329000.0,27.3036,27.3036,27.0832,27.1401,329000.0
2007-06-06 13:00:00,38.18,38.18,38.03,38.09,293000.0,27.1401,27.1401,27.0335,27.0761,293000.0
2007-06-06 14:00:00,38.09,38.13,38.02,38.1,373400.0,27.0761,27.1045,27.0263,27.0832,373400.0
2007-06-06 15:00:00,38.12,38.34,38.06,38.23,692200.0,27.0974,27.2538,27.0548,27.1756,692200.0
2007-06-07 09:30:00,38.04,38.44,38.01,38.38,501400.0,27.0406,27.3249,27.0192,27.2823,501400.0
2007-06-07 10:00:00,38.39,38.78,38.21,38.24,1154400.0,27.2894,27.5666,27.1614,27.1827,1154400.0
2007-06-07 11:00:00,38.24,38.29,37.88,38.15,609200.0,27.1827,27.2183,26.9268,27.1188,609200.0
2007-06-07 12:00:00,38.13,38.15,37.65,37.8,456800.0,27.1045,27.1188,26.7633,26.87,456800.0
2007-06-07 13:00:00,37.8,37.86,37.42,37.49,513000.0,26.87,26.9126,26.5998,26.6496,513000.0
2007-06-07 14:00:00,37.49,37.66,37.33,37.52,635400.0,26.6496,26.7704,26.5359,26.6709,635400.0
2007-06-07 15:00:00,37.51,37.77,37.42,37.42,871200.0,26.6638,26.8486,26.5998,26.5998,871200.0
2007-06-08 09:30:00,37.07,37.15,36.71,37.13,592800.0,26.351,26.4079,26.0951,26.3937,592800.0
2007-06-08 10:00:00,37.14,37.54,36.99,37.47,649600.0,26.4008,26.6851,26.2942,26.6354,649600.0
2007-06-08 11:00:00,37.46,37.52,37.26,37.52,655000.0,26.6283,26.6709,26.4861,26.6709,655000.0
2007-06-08 12:00:00,37.52,37.57,37.15,37.22,533600.0,26.6709,26.7065,26.4079,26.4577,533600.0
2007-06-08 13:00:00,37.22,37.48,37.19,37.4,356400.0,26.4577,26.6425,26.4363,26.5856,356400.0
2007-06-08 14:00:00,37.4,37.66,37.35,37.59,421800.0,26.5856,26.7704,26.5501,26.7207,421800.0
2007-06-08 15:00:00,37.59,37.69,37.51,37.65,659600.0,26.7207,26.7918,26.6638,26.7633,659600.0
2007-06-11 09:30:00,37.65,37.74,37.47,37.65,268800.0,26.7633,26.8273,26.6354,26.7633,268800.0
2007-06-11 10:00:00,37.66,37.85,37.41,37.69,399600.0,26.7704,26.9055,26.5927,26.7918,399600.0
2007-06-11 11:00:00,37.69,38.01,37.66,38.0,379200.0,26.7918,27.0192,26.7704,27.0121,379200.0
2007-06-11 12:00:00,37.99,38.05,37.9,37.97,177600.0,27.005,27.0477,26.941,26.9908,177600.0
2007-06-11 13:00:00,37.99,38.1,37.91,38.06,377200.0,27.005,27.0832,26.9482,27.0548,377200.0
2007-06-11 14:00:00,38.06,38.19,38.01,38.04,604200.0,27.0548,27.1472,27.0192,27.0406,604200.0
2007-06-11 15:00:00,38.03,38.09,37.77,37.82,545800.0,27.0335,27.0761,26.8486,26.8842,545800.0
2007-06-12 09:30:00,37.83,38.09,37.74,37.94,410600.0,26.8913,27.0761,26.8273,26.9695,410600.0
2007-06-12 10:00:00,37.94,37.94,37.53,37.68,498800.0,26.9695,26.9695,26.678,26.7847,498800.0
2007-06-12 11:00:00,37.69,38.12,37.68,38.04,504800.0,26.7918,27.0974,26.7847,27.0406,504800.0
2007-06-12 12:00:00,38.05,38.23,37.98,38.17,401600.0,27.0477,27.1756,26.9979,27.133,401600.0
2007-06-12 13:00:00,38.18,38.55,38.1,38.51,639200.0,27.1401,27.4031,27.0832,27.3747,639200.0
2007-06-12 14:00:00,38.51,38.62,38.1,38.22,637800.0,27.3747,27.4529,27.0832,27.1685,637800.0
2007-06-12 15:00:00,38.22,38.24,37.84,37.93,1135600.0,27.1685,27.1827,26.8984,26.9624,1135600.0
2007-06-13 09:30:00,38.05,38.37,38.02,38.25,406400.0,27.0477,27.2751,27.0263,27.1898,406400.0
2007-06-13 10:00:00,38.24,38.69,38.16,38.59,887000.0,27.1827,27.5026,27.1259,27.4315,887000.0
2007-06-13 11:00:00,38.57,38.6,38.27,38.56,454200.0,27.4173,27.4386,27.2041,27.4102,454200.0
2007-06-13 12:00:00,38.56,38.68,38.47,38.54,377600.0,27.4102,27.4955,27.3462,27.396,377600.0
2007-06-13 13:00:00,38.52,38.58,38.44,38.55,436200.0,27.3818,27.4244,27.3249,27.4031,436200.0
2007-06-13 14:00:00,38.55,38.84,38.51,38.82,469000.0,27.4031,27.6092,27.3747,27.595,469000.0
2007-06-13 15:00:00,38.81,38.84,38.66,38.74,829200.0,27.5879,27.6092,27.4813,27.5382,829200.0
2007-06-14 09:30:00,38.81,39.32,38.77,39.16,654400.0,27.5879,27.9504,27.5595,27.8367,654400.0
2007-06-14 10:00:00,39.15,39.85,39.14,39.75,1266800.0,27.8296,28.3272,27.8225,28.2561,1266800.0
2007-06-14 11:00:00,39.75,39.81,39.63,39.74,917800.0,28.2561,28.2988,28.1708,28.249,917800.0
2007-06-14 12:00:00,39.74,39.94,39.74,39.87,447200.0,28.249,28.3912,28.249,28.3414,447200.0
2007-06-14 13:00:00,39.87,39.95,39.73,39.94,476400.0,28.3414,28.3983,28.2419,28.3912,476400.0
2007-06-14 14:00:00,39.94,40.01,39.85,39.96,832400.0,28.3912,28.4409,28.3272,28.4054,832400.0
2007-06-14 15:00:00,39.95,40.13,39.85,40.01,1251600.0,28.3983,28.5262,28.3272,28.4409,1251600.0
2007-06-15 09:30:00,40.15,40.33,40.03,40.13,924200.0,28.5404,28.6684,28.4551,28.5262,924200.0
2007-06-15 10:00:00,40.11,40.17,39.83,39.87,726400.0,28.512,28.5547,28.313,28.3414,726400.0
2007-06-15 11:00:00,39.88,40.0,39.66,39.91,615200.0,28.3485,28.4338,28.1921,28.3698,615200.0
2007-06-15 12:00:00,39.92,40.1,39.87,40.07,419000.0,28.377,28.5049,28.3414,28.4836,419000.0
2007-06-15 13:00:00,40.08,40.24,40.04,40.19,533400.0,28.4907,28.6044,28.4623,28.5689,533400.0
2007-06-15 14:00:00,40.2,40.26,40.09,40.24,317600.0,28.576,28.6186,28.4978,28.6044,317600.0
2007-06-15 15:00:00,40.24,40.36,40.18,40.24,862400.0,28.6044,28.6897,28.5618,28.6044,862400.0
2007-06-18 09:30:00,40.7,40.74,40.46,40.48,644200.0,28.9314,28.9598,28.7608,28.775,644200.0
2007-06-18 10:00:00,40.47,40.47,40.16,40.34,546200.0,28.7679,28.7679,28.5476,28.6755,546200.0
2007-06-18 11:00:00,40.35,40.45,40.26,40.44,358800.0,28.6826,28.7537,28.6186,28.7466,358800.0
2007-06-18 12:00:00,40.45,40.48,40.3,40.4,281800.0,28.7537,28.775,28.6471,28.7182,281800.0
2007-06-18 13:00:00,40.42,40.47,40.22,40.27,344000.0,28.7324,28.7679,28.5902,28.6258,344000.0
2007-06-18 14:00:00,40.27,40.32,40.19,40.27,460200.0,28.6258,28.6613,28.5689,28.6258,460200.0
2007-06-18 15:00:00,40.26,40.27,40.06,40.19,518200.0,28.6186,28.6258,28.4765,28.5689,518200.0
2007-06-19 09:30:00,39.98,40.02,39.68,39.71,388200.0,28.4196,28.448,28.2064,28.2277,388200.0
2007-06-19 10:00:00,39.7,39.94,39.64,39.78,747600.0,28.2206,28.3912,28.1779,28.2774,747600.0
2007-06-19 11:00:00,39.8,39.86,39.67,39.85,443800.0,28.2917,28.3343,28.1992,28.3272,443800.0
2007-06-19 12:00:00,39.85,40.07,39.85,39.95,331000.0,28.3272,28.4836,28.3272,28.3983,331000.0
2007-06-19 13:00:00,39.95,40.07,39.92,39.99,415400.0,28.3983,28.4836,28.377,28.4267,415400.0
2007-06-19 14:00:00,39.99,40.02,39.68,39.8,378000.0,28.4267,28.448,28.2064,28.2917,378000.0
2007-06-19 15:00:00,39.8,39.81,39.67,39.73,787200.0,28.2917,28.2988,28.1992,28.2419,787200.0
2007-06-20 09:30:00,39.85,40.2,39.76,39.76,281200.0,28.3272,28.576,28.2632,28.2632,281200.0
2007-06-20 10:00:00,39.77,39.82,39.34,39.51,727000.0,28.2703,28.3059,27.9647,28.0855,727000.0
2007-06-20 11:00:00,39.51,39.51,38.99,39.17,765000.0,28.0855,28.0855,27.7159,27.8438,765000.0
2007-06-20 12:00:00,39.17,39.18,38.92,39.03,329800.0,27.8438,27.8509,27.6661,27.7443,329800.0
2007-06-20 13:00:00,39.02,39.02,38.73,38.79,694400.0,27.7372,27.7372,27.531,27.5737,694400.0
2007-06-20 14:00:00,38.79,38.84,38.6,38.66,702200.0,27.5737,27.6092,27.4386,27.4813,702200.0
2007-06-20 15:00:00,38.68,38.68,38.31,38.33,1325800.0,27.4955,27.4955,27.2325,27.2467,1325800.0
2007-06-21 09:30:00,38.92,38.93,38.53,38.56,393200.0,27.6661,27.6732,27.3889,27.4102,393200.0
2007-06-21 10:00:00,38.58,39.33,38.54,39.29,986000.0,27.4244,27.9576,27.396,27.9291,986000.0
2007-06-21 11:00:00,39.3,39.35,38.91,39.08,565800.0,27.9362,27.9718,27.659,27.7798,565800.0
2007-06-21 12:00:00,39.07,39.16,38.72,39.05,758200.0,27.7727,27.8367,27.5239,27.7585,758200.0
2007-06-21 13:00:00,39.04,39.43,39.04,39.37,531000.0,27.7514,28.0286,27.7514,27.986,531000.0
2007-06-21 14:00:00,39.37,39.41,39.13,39.27,404600.0,27.986,28.0144,27.8154,27.9149,404600.0
2007-06-21 15:00:00,39.27,39.49,39.24,39.47,651200.0,27.9149,28.0713,27.8936,28.0571,651200.0
2007-06-22 09:30:00,39.05,39.3,38.82,39.02,676800.0,27.7585,27.9362,27.595,27.7372,676800.0
2007-06-22 10:00:00,39.02,39.03,38.71,38.8,956400.0,27.7372,27.7443,27.5168,27.5808,956400.0
2007-06-22 11:00:00,38.8,38.87,38.32,38.35,1197200.0,27.5808,27.6306,27.2396,27.2609,1197200.0
2007-06-22 12:00:00,38.35,38.38,37.96,37.97,839400.0,27.2609,27.2823,26.9837,26.9908,839400.0
2007-06-22 13:00:00,37.98,38.32,37.69,38.29,774200.0,26.9979,27.2396,26.7918,27.2183,774200.0
2007-06-22 14:00:00,38.29,38.6,38.21,38.51,684600.0,27.2183,27.4386,27.1614,27.3747,684600.0
2007-06-22 15:00:00,38.52,38.67,38.27,38.49,947200.0,27.3818,27.4884,27.2041,27.3604,947200.0
2007-06-25 09:30:00,37.6,37.74,36.86,37.0,1296800.0,26.7278,26.8273,26.2018,26.3013,1296800.0
2007-06-25 10:00:00,37.0,37.45,36.9,37.21,2182800.0,26.3013,26.6212,26.2302,26.4506,2182800.0
2007-06-25 11:00:00,37.21,37.52,37.15,37.32,1083200.0,26.4506,26.6709,26.4079,26.5288,1083200.0
2007-06-25 12:00:00,37.32,37.6,37.32,37.53,877800.0,26.5288,26.7278,26.5288,26.678,877800.0
2007-06-25 13:00:00,37.54,37.6,37.43,37.53,686800.0,26.6851,26.7278,26.6069,26.678,686800.0
2007-06-25 14:00:00,37.52,37.56,36.84,36.97,1434200.0,26.6709,26.6994,26.1876,26.28,1434200.0
2007-06-25 15:00:00,36.96,37.45,36.88,37.19,2057600.0,26.2729,26.6212,26.216,26.4363,2057600.0
2007-06-26 09:30:00,37.96,38.07,36.75,36.81,769200.0,26.9837,27.0619,26.1236,26.1662,769200.0
2007-06-26 10:00:00,36.79,36.82,36.5,36.51,1076800.0,26.152,26.1733,25.9459,25.953,1076800.0
2007-06-26 11:00:00,36.52,36.53,36.3,36.52,952800.0,25.9601,25.9672,25.8037,25.9601,952800.0
2007-06-26 12:00:00,36.52,36.63,36.42,36.48,1019600.0,25.9601,26.0383,25.889,25.9316,1019600.0
2007-06-26 13:00:00,36.49,36.6,36.45,36.5,700800.0,25.9388,26.0169,25.9103,25.9459,700800.0
2007-06-26 14:00:00,36.51,36.56,36.1,36.23,933000.0,25.953,25.9885,25.6615,25.7539,933000.0
2007-06-26 15:00:00,36.22,36.55,36.15,36.29,1435000.0,25.7468,25.9814,25.6971,25.7966,1435000.0
2007-06-27 09:30:00,35.78,35.9,35.67,35.86,607200.0,25.4341,25.5194,25.3559,25.4909,607200.0
2007-06-27 10:00:00,35.85,36.21,35.72,35.88,1297800.0,25.4838,25.7397,25.3914,25.5051,1297800.0
2007-06-27 11:00:00,35.88,36.34,35.79,36.23,1064800.0,25.5051,25.8321,25.4412,25.7539,1064800.0
2007-06-27 12:00:00,36.23,36.42,36.2,36.37,774400.0,25.7539,25.889,25.7326,25.8535,774400.0
2007-06-27 13:00:00,36.38,36.56,36.2,36.52,589000.0,25.8606,25.9885,25.7326,25.9601,589000.0
2007-06-27 14:00:00,36.53,36.83,36.52,36.74,894600.0,25.9672,26.1804,25.9601,26.1165,894600.0
2007-06-27 15:00:00,36.74,36.96,36.74,36.91,1216000.0,26.1165,26.2729,26.1165,26.2373,1216000.0
2007-06-28 09:30:00,37.06,37.42,37.04,37.2,652800.0,26.3439,26.5998,26.3297,26.4435,652800.0
2007-06-28 10:00:00,37.2,37.37,36.59,36.75,1199800.0,26.4435,26.5643,26.0098,26.1236,1199800.0
2007-06-28 11:00:00,36.76,36.88,36.7,36.74,600800.0,26.1307,26.216,26.088,26.1165,600800.0
2007-06-28 12:00:00,36.74,36.79,36.51,36.6,809800.0,26.1165,26.152,25.953,26.0169,809800.0
2007-06-28 13:00:00,36.6,36.6,36.38,36.44,717000.0,26.0169,26.0169,25.8606,25.9032,717000.0
2007-06-28 14:00:00,36.44,36.44,35.93,36.1,1232400.0,25.9032,25.9032,25.5407,25.6615,1232400.0
2007-06-28 15:00:00,36.1,36.32,36.0,36.2,1688400.0,25.6615,25.8179,25.5904,25.7326,1688400.0
2007-06-29 09:30:00,36.1,36.88,36.1,36.83,1262200.0,25.6615,26.216,25.6615,26.1804,1262200.0
2007-06-29 10:00:00,36.83,37.26,36.83,36.99,1328200.0,26.1804,26.4861,26.1804,26.2942,1328200.0
2007-06-29 11:00:00,36.99,37.35,36.92,37.31,1073600.0,26.2942,26.5501,26.2444,26.5216,1073600.0
2007-06-29 12:00:00,37.3,37.31,37.1,37.11,808000.0,26.5145,26.5216,26.3724,26.3795,808000.0
2007-06-29 13:00:00,37.1,37.24,36.94,37.23,783600.0,26.3724,26.4719,26.2586,26.4648,783600.0
2007-06-29 14:00:00,37.22,37.24,36.98,37.02,846000.0,26.4577,26.4719,26.2871,26.3155,846000.0
2007-06-29 15:00:00,37.02,37.06,36.51,36.59,2509600.0,26.3155,26.3439,25.953,26.0098,2509600.0
2007-07-02 09:30:00,36.71,36.73,36.3,36.47,596600.0,26.0951,26.1094,25.8037,25.9245,596600.0
2007-07-02 10:00:00,36.48,36.76,36.47,36.54,841200.0,25.9316,26.1307,25.9245,25.9743,841200.0
2007-07-02 11:00:00,36.55,36.56,36.36,36.46,668600.0,25.9814,25.9885,25.8463,25.9174,668600.0
2007-07-02 12:00:00,36.45,36.68,36.42,36.57,602200.0,25.9103,26.0738,25.889,25.9956,602200.0
2007-07-02 13:00:00,36.58,36.88,36.58,36.81,732600.0,26.0027,26.216,26.0027,26.1662,732600.0
2007-07-02 14:00:00,36.82,36.84,36.6,36.75,620800.0,26.1733,26.1876,26.0169,26.1236,620800.0
2007-07-02 15:00:00,36.74,37.07,36.74,37.06,1214600.0,26.1165,26.351,26.1165,26.3439,1214600.0
2007-07-03 09:30:00,36.44,37.32,36.22,37.24,408800.0,25.9032,26.5288,25.7468,26.4719,408800.0
2007-07-03 10:00:00,37.24,37.6,37.23,37.49,1074400.0,26.4719,26.7278,26.4648,26.6496,1074400.0
2007-07-03 11:00:00,37.49,37.57,37.35,37.42,659400.0,26.6496,26.7065,26.5501,26.5998,659400.0
2007-07-03 12:00:00,37.42,37.46,37.34,37.35,634400.0,26.5998,26.6283,26.543,26.5501,634400.0
2007-07-05 09:30:00,37.0,37.66,37.0,37.42,678000.0,26.3013,26.7704,26.3013,26.5998,678000.0
2007-07-05 10:00:00,37.42,37.45,36.94,37.1,1147800.0,26.5998,26.6212,26.2586,26.3724,1147800.0
2007-07-05 11:00:00,37.1,37.2,36.94,37.13,761800.0,26.3724,26.4435,26.2586,26.3937,761800.0
2007-07-05 12:00:00,37.13,37.16,36.95,37.02,569000.0,26.3937,26.415,26.2657,26.3155,569000.0
2007-07-05 13:00:00,37.02,37.15,36.91,36.95,500200.0,26.3155,26.4079,26.2373,26.2657,500200.0
2007-07-05 14:00:00,36.95,37.26,36.9,37.19,394600.0,26.2657,26.4861,26.2302,26.4363,394600.0
2007-07-05 15:00:00,37.18,37.33,37.15,37.31,701200.0,26.4292,26.5359,26.4079,26.5216,701200.0
2007-07-06 09:30:00,37.75,37.78,37.38,37.45,661600.0,26.8344,26.8557,26.5714,26.6212,661600.0
2007-07-06 10:00:00,37.46,37.84,37.45,37.79,1347600.0,26.6283,26.8984,26.6212,26.8629,1347600.0
2007-07-06 11:00:00,37.79,37.9,37.74,37.88,827400.0,26.8629,26.941,26.8273,26.9268,827400.0
2007-07-06 12:00:00,37.88,37.97,37.66,37.67,627600.0,26.9268,26.9908,26.7704,26.7776,627600.0
2007-07-06 13:00:00,37.67,37.67,37.38,37.5,611400.0,26.7776,26.7776,26.5714,26.6567,611400.0
2007-07-06 14:00:00,37.5,37.65,37.46,37.56,326200.0,26.6567,26.7633,26.6283,26.6994,326200.0
2007-07-06 15:00:00,37.55,37.65,37.41,37.52,699800.0,26.6923,26.7633,26.5927,26.6709,699800.0
2007-07-09 09:30:00,37.27,37.6,37.03,37.5,1039000.0,26.4932,26.7278,26.3226,26.6567,1039000.0
2007-07-09 10:00:00,37.49,37.75,37.33,37.5,871200.0,26.6496,26.8344,26.5359,26.6567,871200.0
2007-07-09 11:00:00,37.47,37.52,37.36,37.42,455200.0,26.6354,26.6709,26.5572,26.5998,455200.0
2007-07-09 12:00:00,37.43,37.55,37.33,37.38,280200.0,26.6069,26.6923,26.5359,26.5714,280200.0
2007-07-09 13:00:00,37.37,37.42,37.26,37.33,307400.0,26.5643,26.5998,26.4861,26.5359,307400.0
2007-07-09 14:00:00,37.33,37.47,37.22,37.45,402600.0,26.5359,26.6354,26.4577,26.6212,402600.0
2007-07-09 15:00:00,37.45,37.47,37.2,37.23,702200.0,26.6212,26.6354,26.4435,26.4648,702200.0
2007-07-10 09:30:00,37.03,37.24,36.91,37.2,634400.0,26.3226,26.4719,26.2373,26.4435,634400.0
2007-07-10 10:00:00,37.19,37.49,37.08,37.31,936000.0,26.4363,26.6496,26.3582,26.5216,936000.0
2007-07-10 11:00:00,37.32,37.56,37.32,37.51,786000.0,26.5288,26.6994,26.5288,26.6638,786000.0
2007-07-10 12:00:00,37.51,37.68,37.4,37.68,586000.0,26.6638,26.7847,26.5856,26.7847,586000.0
2007-07-10 13:00:00,37.68,37.73,37.18,37.35,779400.0,26.7847,26.8202,26.4292,26.5501,779400.0
2007-07-10 14:00:00,37.35,37.5,37.23,37.4,604800.0,26.5501,26.6567,26.4648,26.5856,604800.0
2007-07-10 15:00:00,37.4,37.47,37.09,37.1,945800.0,26.5856,26.6354,26.3653,26.3724,945800.0
2007-07-11 09:30:00,36.58,36.94,36.58,36.78,489600.0,26.0027,26.2586,26.0027,26.1449,489600.0
2007-07-11 10:00:00,36.79,36.89,36.63,36.87,1291800.0,26.152,26.2231,26.0383,26.2089,1291800.0
2007-07-11 11:00:00,36.87,37.02,36.87,37.01,504600.0,26.2089,26.3155,26.2089,26.3084,504600.0
2007-07-11 12:00:00,37.01,37.21,36.95,37.01,592000.0,26.3084,26.4506,26.2657,26.3084,592000.0
2007-07-11 13:00:00,37.01,37.29,36.97,37.07,701000.0,26.3084,26.5074,26.28,26.351,701000.0
2007-07-11 14:00:00,37.08,37.19,36.95,37.05,433400.0,26.3582,26.4363,26.2657,26.3368,433400.0
2007-07-11 15:00:00,37.05,37.25,36.99,37.23,809600.0,26.3368,26.479,26.2942,26.4648,809600.0
2007-07-12 09:30:00,37.49,37.63,37.34,37.43,422000.0,26.6496,26.7491,26.543,26.6069,422000.0
2007-07-12 10:00:00,37.45,37.47,36.91,37.24,748600.0,26.6212,26.6354,26.2373,26.4719,748600.0
2007-07-12 11:00:00,37.23,37.29,36.94,36.95,514400.0,26.4648,26.5074,26.2586,26.2657,514400.0
2007-07-12 12:00:00,36.96,37.1,36.83,36.99,592400.0,26.2729,26.3724,26.1804,26.2942,592400.0
2007-07-12 13:00:00,37.0,37.11,36.94,36.99,315400.0,26.3013,26.3795,26.2586,26.2942,315400.0
2007-07-12 14:00:00,36.98,37.08,36.88,37.07,301800.0,26.2871,26.3582,26.216,26.351,301800.0
2007-07-12 15:00:00,37.07,37.27,37.03,37.27,896400.0,26.351,26.4932,26.3226,26.4932,896400.0
2007-07-13 09:30:00,37.04,37.61,36.77,37.57,705200.0,26.3614,26.767,26.1692,26.7386,705200.0
2007-07-13 10:00:00,37.57,37.75,37.24,37.37,579800.0,26.7386,26.8667,26.5037,26.5962,579800.0
2007-07-13 11:00:00,37.35,37.44,37.24,37.34,363400.0,26.582,26.646,26.5037,26.5749,363400.0
2007-07-13 12:00:00,37.34,37.38,37.26,37.35,289600.0,26.5749,26.6033,26.5179,26.582,289600.0
2007-07-13 13:00:00,37.34,37.4,37.25,37.35,364400.0,26.5749,26.6176,26.5108,26.582,364400.0
2007-07-13 14:00:00,37.35,37.63,37.34,37.59,469000.0,26.582,26.7813,26.5749,26.7528,469000.0
2007-07-13 15:00:00,37.58,37.59,37.47,37.47,682000.0,26.7457,26.7528,26.6674,26.6674,682000.0
2007-07-16 09:30:00,37.32,37.43,36.88,37.11,610200.0,26.5606,26.6389,26.2475,26.4112,610200.0
2007-07-16 10:00:00,37.1,37.12,36.74,37.06,579200.0,26.4041,26.4183,26.1478,26.3756,579200.0
2007-07-16 11:00:00,37.06,37.11,36.96,36.96,576600.0,26.3756,26.4112,26.3044,26.3044,576600.0
2007-07-16 12:00:00,36.97,36.97,36.62,36.69,535200.0,26.3115,26.3115,26.0624,26.1123,535200.0
2007-07-16 13:00:00,36.68,36.68,36.14,36.16,686200.0,26.1051,26.1051,25.7208,25.7351,686200.0
2007-07-16 14:00:00,36.15,36.43,36.06,36.43,745200.0,25.7279,25.9272,25.6639,25.9272,745200.0
2007-07-16 15:00:00,36.43,36.58,36.32,36.52,932800.0,25.9272,26.034,25.8489,25.9913,932800.0
2007-07-17 09:30:00,36.87,37.18,36.8,37.03,668800.0,26.2404,26.461,26.1905,26.3542,668800.0
2007-07-17 10:00:00,37.02,37.04,36.67,36.91,899000.0,26.3471,26.3614,26.098,26.2688,899000.0
2007-07-17 11:00:00,36.9,37.02,36.63,36.77,761400.0,26.2617,26.3471,26.0696,26.1692,761400.0
2007-07-17 12:00:00,36.77,36.79,36.27,36.43,537800.0,26.1692,26.1834,25.8133,25.9272,537800.0
2007-07-17 13:00:00,36.42,36.62,36.33,36.46,451000.0,25.9201,26.0624,25.856,25.9486,451000.0
2007-07-17 14:00:00,36.44,36.68,36.44,36.62,362600.0,25.9343,26.1051,25.9343,26.0624,362600.0
2007-07-17 15:00:00,36.61,36.61,36.3,36.35,681000.0,26.0553,26.0553,25.8347,25.8703,681000.0
2007-07-18 09:30:00,36.12,36.69,36.1,36.52,503800.0,25.7066,26.1123,25.6924,25.9913,503800.0
2007-07-18 10:00:00,36.52,36.8,36.24,36.42,1097000.0,25.9913,26.1905,25.792,25.9201,1097000.0
2007-07-18 11:00:00,36.41,37.12,36.41,37.11,1052800.0,25.913,26.4183,25.913,26.4112,1052800.0
2007-07-18 12:00:00,37.1,37.35,36.83,37.2,1110000.0,26.4041,26.582,26.2119,26.4752,1110000.0
2007-07-18 13:00:00,37.2,37.27,37.02,37.1,714200.0,26.4752,26.525,26.3471,26.4041,714200.0
2007-07-18 14:00:00,37.1,37.31,37.09,37.27,771600.0,26.4041,26.5535,26.3969,26.525,771600.0
2007-07-18 15:00:00,37.29,37.67,37.26,37.6,1642200.0,26.5393,26.8097,26.5179,26.7599,1642200.0
2007-07-19 09:30:00,37.77,38.1,37.48,37.55,548400.0,26.8809,27.1158,26.6745,26.7243,548400.0
2007-07-19 10:00:00,37.55,37.97,37.52,37.69,1098000.0,26.7243,27.0232,26.703,26.824,1098000.0
2007-07-19 11:00:00,37.69,37.76,37.58,37.7,464000.0,26.824,26.8738,26.7457,26.8311,464000.0
2007-07-19 12:00:00,37.69,37.95,37.6,37.93,383000.0,26.824,27.009,26.7599,26.9948,383000.0
2007-07-19 13:00:00,37.92,38.04,37.88,38.02,493400.0,26.9876,27.0731,26.9592,27.0588,493400.0
2007-07-19 14:00:00,38.02,38.15,37.84,38.12,617400.0,27.0588,27.1513,26.9307,27.13,617400.0
2007-07-19 15:00:00,38.13,38.22,38.1,38.16,1010200.0,27.1371,27.2012,27.1158,27.1585,1010200.0
2007-07-20 09:30:00,38.23,38.46,37.89,37.91,1083600.0,27.2083,27.372,26.9663,26.9805,1083600.0
2007-07-20 10:00:00,37.92,38.09,37.76,37.9,645600.0,26.9876,27.1086,26.8738,26.9734,645600.0
2007-07-20 11:00:00,37.89,37.91,37.51,37.51,514200.0,26.9663,26.9805,26.6959,26.6959,514200.0
2007-07-20 12:00:00,37.51,37.79,37.36,37.62,731800.0,26.6959,26.8951,26.5891,26.7741,731800.0
2007-07-20 13:00:00,37.62,37.88,37.58,37.84,752000.0,26.7741,26.9592,26.7457,26.9307,752000.0
2007-07-20 14:00:00,37.85,38.02,37.65,37.69,705800.0,26.9378,27.0588,26.7955,26.824,705800.0
2007-07-20 15:00:00,37.68,37.73,37.48,37.52,1304000.0,26.8168,26.8524,26.6745,26.703,1304000.0
2007-07-23 09:30:00,36.81,36.81,35.95,36.03,1850000.0,26.1977,26.1977,25.5856,25.6425,1850000.0
2007-07-23 10:00:00,36.02,36.17,35.72,36.03,1602000.0,25.6354,25.7422,25.4219,25.6425,1602000.0
2007-07-23 11:00:00,36.02,36.22,35.86,36.02,1193200.0,25.6354,25.7778,25.5215,25.6354,1193200.0
2007-07-23 12:00:00,36.02,36.13,35.99,36.02,690000.0,25.6354,25.7137,25.6141,25.6354,690000.0
2007-07-23 13:00:00,36.03,36.05,35.85,35.87,822400.0,25.6425,25.6568,25.5144,25.5287,822400.0
2007-07-23 14:00:00,35.87,36.04,35.7,35.99,1143800.0,25.5287,25.6497,25.4077,25.6141,1143800.0
2007-07-23 15:00:00,35.99,36.14,35.87,36.02,1963800.0,25.6141,25.7208,25.5287,25.6354,1963800.0
2007-07-24 09:30:00,35.58,35.72,35.1,35.38,1053400.0,25.3223,25.4219,24.9807,25.1799,1053400.0
2007-07-24 10:00:00,35.37,35.52,35.24,35.48,1230400.0,25.1728,25.2796,25.0803,25.2511,1230400.0
2007-07-24 11:00:00,35.49,35.49,35.2,35.34,718200.0,25.2582,25.2582,25.0518,25.1515,718200.0
2007-07-24 12:00:00,35.34,35.56,35.24,35.52,722800.0,25.1515,25.308,25.0803,25.2796,722800.0
2007-07-24 13:00:00,35.51,35.65,35.27,35.34,630600.0,25.2725,25.3721,25.1016,25.1515,630600.0
2007-07-24 14:00:00,35.35,35.4,35.16,35.16,885200.0,25.1586,25.1942,25.0234,25.0234,885200.0
2007-07-24 15:00:00,35.16,35.21,34.96,35.17,1258000.0,25.0234,25.0589,24.881,25.0305,1258000.0
2007-07-25 09:30:00,34.95,35.58,34.52,35.38,520600.0,24.8739,25.3223,24.5679,25.1799,520600.0
2007-07-25 10:00:00,35.38,35.4,34.49,34.9,1180400.0,25.1799,25.1942,24.5465,24.8383,1180400.0
2007-07-25 11:00:00,34.9,35.37,34.84,35.19,725600.0,24.8383,25.1728,24.7956,25.0447,725600.0
2007-07-25 12:00:00,35.18,35.52,35.13,35.45,666800.0,25.0376,25.2796,25.002,25.2298,666800.0
2007-07-25 13:00:00,35.46,35.58,35.22,35.24,608800.0,25.2369,25.3223,25.0661,25.0803,608800.0
2007-07-25 14:00:00,35.23,35.44,35.06,35.38,765800.0,25.0732,25.2226,24.9522,25.1799,765800.0
2007-07-25 15:00:00,35.38,35.74,35.37,35.63,1075800.0,25.1799,25.4361,25.1728,25.3579,1075800.0
2007-07-26 09:30:00,35.43,35.47,34.9,35.26,755600.0,25.2155,25.244,24.8383,25.0945,755600.0
2007-07-26 10:00:00,35.27,35.57,35.09,35.13,966200.0,25.1016,25.3152,24.9735,25.002,966200.0
2007-07-26 11:00:00,35.15,35.21,34.7,34.93,928400.0,25.0162,25.0589,24.696,24.8597,928400.0
2007-07-26 12:00:00,34.93,35.05,34.73,34.98,1165600.0,24.8597,24.9451,24.7173,24.8953,1165600.0
2007-07-26 13:00:00,34.98,35.02,34.42,34.48,883000.0,24.8953,24.9237,24.4967,24.5394,883000.0
2007-07-26 14:00:00,34.46,34.69,34.15,34.44,1348600.0,24.5252,24.6889,24.3045,24.5109,1348600.0
2007-07-26 15:00:00,34.45,35.21,34.45,34.98,1499000.0,24.5181,25.0589,24.5181,24.8953,1499000.0
2007-07-27 09:30:00,34.98,35.2,34.6,34.88,576800.0,24.8953,25.0518,24.6248,24.8241,576800.0
2007-07-27 10:00:00,34.88,35.54,34.73,34.89,1074400.0,24.8241,25.2938,24.7173,24.8312,1074400.0
2007-07-27 11:00:00,34.9,34.95,34.35,34.43,884200.0,24.8383,24.8739,24.4469,24.5038,884200.0
2007-07-27 12:00:00,34.43,34.69,34.21,34.49,748400.0,24.5038,24.6889,24.3472,24.5465,748400.0
2007-07-27 13:00:00,34.49,35.18,34.38,35.15,775800.0,24.5465,25.0376,24.4682,25.0162,775800.0
2007-07-27 14:00:00,35.16,35.26,34.7,35.13,854800.0,25.0234,25.0945,24.696,25.002,854800.0
2007-07-27 15:00:00,35.12,35.15,34.54,34.54,1225600.0,24.9949,25.0162,24.5821,24.5821,1225600.0
2007-07-30 09:30:00,34.88,35.52,34.8,35.47,728400.0,24.8241,25.2796,24.7671,25.244,728400.0
2007-07-30 10:00:00,35.47,35.85,35.33,35.35,1202200.0,25.244,25.5144,25.1443,25.1586,1202200.0
2007-07-30 11:00:00,35.36,35.44,34.93,35.08,1514000.0,25.1657,25.2226,24.8597,24.9664,1514000.0
2007-07-30 12:00:00,35.06,35.4,35.02,35.26,729800.0,24.9522,25.1942,24.9237,25.0945,729800.0
2007-07-30 13:00:00,35.25,35.67,35.2,35.62,535800.0,25.0874,25.3863,25.0518,25.3507,535800.0
2007-07-30 14:00:00,35.62,35.74,35.45,35.62,721600.0,25.3507,25.4361,25.2298,25.3507,721600.0
2007-07-30 15:00:00,35.6,35.8,35.43,35.52,1001600.0,25.3365,25.4788,25.2155,25.2796,1001600.0
2007-07-31 09:30:00,36.13,36.27,35.59,35.7,939800.0,25.7137,25.8133,25.3294,25.4077,939800.0
2007-07-31 10:00:00,35.71,35.97,35.27,35.29,1032800.0,25.4148,25.5998,25.1016,25.1159,1032800.0
2007-07-31 11:00:00,35.27,35.8,35.23,35.77,539200.0,25.1016,25.4788,25.0732,25.4575,539200.0
2007-07-31 12:00:00,35.78,36.02,35.77,35.87,474400.0,25.4646,25.6354,25.4575,25.5287,474400.0
2007-07-31 13:00:00,35.86,35.88,35.48,35.64,1008400.0,25.5215,25.5358,25.2511,25.365,1008400.0
2007-07-31 14:00:00,35.63,35.79,35.16,35.31,594600.0,25.3579,25.4717,25.0234,25.1301,594600.0
2007-07-31 15:00:00,35.3,35.55,34.94,35.01,991000.0,25.123,25.3009,24.8668,24.9166,991000.0
2007-08-01 09:30:00,35.32,35.72,34.94,35.57,797000.0,25.1372,25.4219,24.8668,25.3152,797000.0
2007-08-01 10:00:00,35.56,36.22,35.44,35.64,1441400.0,25.308,25.7778,25.2226,25.365,1441400.0
2007-08-01 11:00:00,35.62,35.99,35.43,35.89,800600.0,25.3507,25.6141,25.2155,25.5429,800600.0
2007-08-01 12:00:00,35.91,36.17,35.49,35.65,838000.0,25.5571,25.7422,25.2582,25.3721,838000.0
2007-08-01 13:00:00,35.63,35.63,35.13,35.35,668600.0,25.3579,25.3579,25.002,25.1586,668600.0
2007-08-01 14:00:00,35.34,35.35,34.83,35.01,818200.0,25.1515,25.1586,24.7885,24.9166,818200.0
2007-08-01 15:00:00,35.01,35.94,34.63,35.85,1776000.0,24.9166,25.5785,24.6462,25.5144,1776000.0
2007-08-02 09:30:00,36.22,36.6,35.98,36.08,957000.0,25.7778,26.0482,25.607,25.6781,957000.0
2007-08-02 10:00:00,36.09,36.09,35.58,35.86,1278000.0,25.6852,25.6852,25.3223,25.5215,1278000.0
2007-08-02 11:00:00,35.88,36.0,35.65,35.99,1011200.0,25.5358,25.6212,25.3721,25.6141,1011200.0
2007-08-02 12:00:00,35.99,36.35,35.95,36.1,917400.0,25.6141,25.8703,25.5856,25.6924,917400.0
2007-08-02 13:00:00,36.1,36.15,35.7,35.88,791200.0,25.6924,25.7279,25.4077,25.5358,791200.0
2007-08-02 14:00:00,35.88,36.46,35.88,36.08,1126000.0,25.5358,25.9486,25.5358,25.6781,1126000.0
2007-08-02 15:00:00,36.08,37.15,35.97,36.63,2152600.0,25.6781,26.4396,25.5998,26.0696,2152600.0
2007-08-03 09:30:00,35.9,36.77,35.32,36.1,1903800.0,25.55,26.1692,25.1372,25.6924,1903800.0
2007-08-03 10:00:00,36.08,36.24,35.81,36.15,1447800.0,25.6781,25.792,25.486,25.7279,1447800.0
2007-08-03 11:00:00,36.13,36.24,35.86,35.9,1095600.0,25.7137,25.792,25.5215,25.55,1095600.0
2007-08-03 12:00:00,35.89,36.15,35.75,35.82,626400.0,25.5429,25.7279,25.4433,25.4931,626400.0
2007-08-03 13:00:00,35.82,36.04,35.49,35.88,829600.0,25.4931,25.6497,25.2582,25.5358,829600.0
2007-08-03 14:00:00,35.88,35.99,35.18,35.54,903200.0,25.5358,25.6141,25.0376,25.2938,903200.0
2007-08-03 15:00:00,35.56,35.59,35.12,35.22,1289400.0,25.308,25.3294,24.9949,25.0661,1289400.0
2007-08-06 09:30:00,35.18,35.23,33.87,34.56,1183600.0,25.0376,25.0732,24.1053,24.5963,1183600.0
2007-08-06 10:00:00,34.56,34.65,33.86,34.21,1386000.0,24.5963,24.6604,24.0981,24.3472,1386000.0
2007-08-06 11:00:00,34.24,34.48,33.98,34.29,814400.0,24.3686,24.5394,24.1836,24.4042,814400.0
2007-08-06 12:00:00,34.29,34.64,33.9,34.46,697200.0,24.4042,24.6533,24.1266,24.5252,697200.0
2007-08-06 13:00:00,34.46,34.57,34.18,34.28,662200.0,24.5252,24.6035,24.3259,24.3971,662200.0
2007-08-06 14:00:00,34.27,34.8,34.24,34.6,762800.0,24.3899,24.7671,24.3686,24.6248,762800.0
2007-08-06 15:00:00,34.6,35.37,34.59,35.21,1252200.0,24.6248,25.1728,24.6177,25.0589,1252200.0
2007-08-07 09:30:00,35.37,35.37,34.74,35.0,629800.0,25.1728,25.1728,24.7244,24.9095,629800.0
2007-08-07 10:00:00,34.99,35.0,34.68,34.81,805400.0,24.9024,24.9095,24.6817,24.7743,805400.0
2007-08-07 11:00:00,34.81,35.27,34.77,35.26,864600.0,24.7743,25.1016,24.7458,25.0945,864600.0
2007-08-07 12:00:00,35.27,35.54,35.25,35.33,770200.0,25.1016,25.2938,25.0874,25.1443,770200.0
2007-08-07 13:00:00,35.32,35.59,35.29,35.53,661400.0,25.1372,25.3294,25.1159,25.2867,661400.0
2007-08-07 14:00:00,35.54,35.63,34.98,35.62,1749800.0,25.2938,25.3579,24.8953,25.3507,1749800.0
2007-08-07 15:00:00,35.63,36.21,35.4,35.99,2953800.0,25.3579,25.7706,25.1942,25.6141,2953800.0
2007-08-08 09:30:00,36.5,36.58,36.21,36.55,357000.0,25.977,26.034,25.7706,26.0126,357000.0
2007-08-08 10:00:00,36.55,37.17,36.44,36.99,1271600.0,26.0126,26.4539,25.9343,26.3258,1271600.0
2007-08-08 11:00:00,36.99,37.01,36.58,36.65,821800.0,26.3258,26.34,26.034,26.0838,821800.0
2007-08-08 12:00:00,36.63,37.22,36.46,36.99,815400.0,26.0696,26.4895,25.9486,26.3258,815400.0
2007-08-08 13:00:00,36.99,37.43,36.9,37.23,820400.0,26.3258,26.6389,26.2617,26.4966,820400.0
2007-08-08 14:00:00,37.24,37.73,37.13,37.52,965200.0,26.5037,26.8524,26.4254,26.703,965200.0
2007-08-08 15:00:00,37.53,37.59,36.24,36.76,2592800.0,26.7101,26.7528,25.792,26.1621,2592800.0
2007-08-09 09:30:00,36.01,36.56,35.55,36.56,863000.0,25.6283,26.0197,25.3009,26.0197,863000.0
2007-08-09 10:00:00,36.57,37.3,36.56,37.3,1356000.0,26.0269,26.5464,26.0197,26.5464,1356000.0
2007-08-09 11:00:00,37.3,37.92,37.1,37.2,1258200.0,26.5464,26.9876,26.4041,26.4752,1258200.0
2007-08-09 12:00:00,37.18,37.23,36.93,36.95,738200.0,26.461,26.4966,26.2831,26.2973,738200.0
2007-08-09 13:00:00,36.94,37.03,36.7,36.97,836400.0,26.2902,26.3542,26.1194,26.3115,836400.0
2007-08-09 14:00:00,36.97,36.97,36.4,36.49,942000.0,26.3115,26.3115,25.9059,25.9699,942000.0
2007-08-09 15:00:00,36.49,36.75,36.18,36.65,1475600.0,25.9699,26.155,25.7493,26.0838,1475600.0
2007-08-10 09:30:00,35.5,36.08,34.73,35.85,880600.0,25.2653,25.6781,24.7173,25.5144,880600.0
2007-08-10 10:00:00,35.9,36.05,35.34,35.54,1151800.0,25.55,25.6568,25.1515,25.2938,1151800.0
2007-08-10 11:00:00,35.55,35.91,35.36,35.56,1041400.0,25.3009,25.5571,25.1657,25.308,1041400.0
2007-08-10 12:00:00,35.56,36.13,35.32,35.79,1250000.0,25.308,25.7137,25.1372,25.4717,1250000.0
2007-08-10 13:00:00,35.8,36.19,35.69,35.71,1089200.0,25.4788,25.7564,25.4006,25.4148,1089200.0
2007-08-10 14:00:00,35.74,35.87,35.34,35.42,1005200.0,25.4361,25.5287,25.1515,25.2084,1005200.0
2007-08-10 15:00:00,35.43,36.24,35.37,35.99,1525600.0,25.2155,25.792,25.1728,25.6141,1525600.0
2007-08-13 09:30:00,36.23,36.5,35.79,36.02,680000.0,25.7849,25.977,25.4717,25.6354,680000.0
2007-08-13 10:00:00,35.98,36.29,35.98,36.17,1230800.0,25.607,25.8276,25.607,25.7422,1230800.0
2007-08-13 11:00:00,36.18,36.5,36.07,36.27,536000.0,25.7493,25.977,25.671,25.8133,536000.0
2007-08-13 12:00:00,36.29,36.45,35.8,35.85,658400.0,25.8276,25.9415,25.4788,25.5144,658400.0
2007-08-13 13:00:00,35.86,36.13,35.73,36.1,445800.0,25.5215,25.7137,25.429,25.6924,445800.0
2007-08-13 14:00:00,36.1,36.29,35.99,36.05,525400.0,25.6924,25.8276,25.6141,25.6568,525400.0
2007-08-13 15:00:00,36.07,36.12,35.74,35.81,1243000.0,25.671,25.7066,25.4361,25.486,1243000.0
2007-08-14 09:30:00,35.6,36.07,35.6,35.92,442800.0,25.3365,25.671,25.3365,25.5642,442800.0
2007-08-14 10:00:00,35.95,35.95,35.33,35.42,525400.0,25.5856,25.5856,25.1443,25.2084,525400.0
2007-08-14 11:00:00,35.41,35.65,35.21,35.62,452800.0,25.2013,25.3721,25.0589,25.3507,452800.0
2007-08-14 12:00:00,35.63,35.74,35.45,35.68,386400.0,25.3579,25.4361,25.2298,25.3934,386400.0
2007-08-14 13:00:00,35.68,35.75,35.32,35.35,528200.0,25.3934,25.4433,25.1372,25.1586,528200.0
2007-08-14 14:00:00,35.34,35.58,35.22,35.27,603200.0,25.1515,25.3223,25.0661,25.1016,603200.0
2007-08-14 15:00:00,35.27,35.43,35.1,35.19,1073200.0,25.1016,25.2155,24.9807,25.0447,1073200.0
2007-08-15 09:30:00,35.52,35.93,35.38,35.44,783000.0,25.2796,25.5714,25.1799,25.2226,783000.0
2007-08-15 10:00:00,35.45,35.88,35.33,35.52,990400.0,25.2298,25.5358,25.1443,25.2796,990400.0
2007-08-15 11:00:00,35.55,35.75,35.29,35.37,398600.0,25.3009,25.4433,25.1159,25.1728,398600.0
2007-08-15 12:00:00,35.37,35.52,35.23,35.23,321600.0,25.1728,25.2796,25.0732,25.0732,321600.0
2007-08-15 13:00:00,35.24,35.34,35.06,35.19,682800.0,25.0803,25.1515,24.9522,25.0447,682800.0
2007-08-15 14:00:00,35.19,35.23,34.71,34.74,608000.0,25.0447,25.0732,24.7031,24.7244,608000.0
2007-08-15 15:00:00,34.74,34.8,34.18,34.27,1560000.0,24.7244,24.7671,24.3259,24.3899,1560000.0
2007-08-16 09:30:00,33.75,34.18,33.59,33.65,858400.0,24.0199,24.3259,23.906,23.9487,858400.0
2007-08-16 10:00:00,33.66,34.56,33.48,34.26,1424800.0,23.9558,24.5963,23.8277,24.3828,1424800.0
2007-08-16 11:00:00,34.26,34.4,33.46,33.68,1203600.0,24.3828,24.4825,23.8135,23.97,1203600.0
2007-08-16 12:00:00,33.68,33.69,32.9,33.03,978000.0,23.97,23.9772,23.4149,23.5074,978000.0
2007-08-16 13:00:00,33.04,33.85,32.8,33.75,1286000.0,23.5146,24.091,23.3437,24.0199,1286000.0
2007-08-16 14:00:00,33.76,34.23,33.64,34.09,1246400.0,24.027,24.3615,23.9416,24.2618,1246400.0
2007-08-16 15:00:00,34.12,34.74,33.63,34.64,2043400.0,24.2832,24.7244,23.9345,24.6533,2043400.0
2007-08-17 09:30:00,35.08,35.9,34.73,35.48,1069400.0,24.9664,25.55,24.7173,25.2511,1069400.0
2007-08-17 10:00:00,35.44,35.83,34.69,34.99,1312400.0,25.2226,25.5002,24.6889,24.9024,1312400.0
2007-08-17 11:00:00,34.99,35.6,34.93,35.1,672200.0,24.9024,25.3365,24.8597,24.9807,672200.0
2007-08-17 12:00:00,35.11,35.35,34.95,35.32,539200.0,24.9878,25.1586,24.8739,25.1372,539200.0
2007-08-17 13:00:00,35.33,35.74,35.31,35.55,617800.0,25.1443,25.4361,25.1301,25.3009,617800.0
2007-08-17 14:00:00,35.56,35.87,35.35,35.83,618600.0,25.308,25.5287,25.1586,25.5002,618600.0
2007-08-17 15:00:00,35.83,36.03,35.72,35.84,1658800.0,25.5002,25.6425,25.4219,25.5073,1658800.0
2007-08-20 09:30:00,34.93,35.32,34.46,35.04,904400.0,24.8597,25.1372,24.5252,24.938,904400.0
2007-08-20 10:00:00,35.04,35.43,34.85,34.9,1120000.0,24.938,25.2155,24.8027,24.8383,1120000.0
2007-08-20 11:00:00,34.88,34.88,34.52,34.55,546800.0,24.8241,24.8241,24.5679,24.5892,546800.0
2007-08-20 12:00:00,34.55,34.56,34.34,34.35,471600.0,24.5892,24.5963,24.4398,24.4469,471600.0
2007-08-20 13:00:00,34.37,34.6,34.26,34.38,654000.0,24.4611,24.6248,24.3828,24.4682,654000.0
2007-08-20 14:00:00,34.38,34.73,34.26,34.69,803200.0,24.4682,24.7173,24.3828,24.6889,803200.0
2007-08-20 15:00:00,34.7,35.14,34.7,34.83,1215600.0,24.696,25.0091,24.696,24.7885,1215600.0
2007-08-21 09:30:00,34.59,34.85,34.11,34.68,871600.0,24.6177,24.8027,24.2761,24.6817,871600.0
2007-08-21 10:00:00,34.66,34.74,34.18,34.34,1065200.0,24.6675,24.7244,24.3259,24.4398,1065200.0
2007-08-21 11:00:00,34.34,34.37,33.99,34.15,1108600.0,24.4398,24.4611,24.1907,24.3045,1108600.0
2007-08-21 12:00:00,34.16,34.16,33.84,34.0,647600.0,24.3117,24.3117,24.0839,24.1978,647600.0
2007-08-21 13:00:00,34.0,34.12,33.91,33.93,350000.0,24.1978,24.2832,24.1337,24.148,350000.0
2007-08-21 14:00:00,33.93,34.11,33.76,33.94,453000.0,24.148,24.2761,24.027,24.1551,453000.0
2007-08-21 15:00:00,33.95,34.15,33.81,33.97,911600.0,24.1622,24.3045,24.0626,24.1764,911600.0
2007-08-22 09:30:00,34.4,34.49,33.94,34.27,647000.0,24.4825,24.5465,24.1551,24.3899,647000.0
2007-08-22 10:00:00,34.25,34.32,33.74,33.89,1291800.0,24.3757,24.4255,24.0127,24.1195,1291800.0
2007-08-22 11:00:00,33.89,33.93,33.53,33.67,830200.0,24.1195,24.148,23.8633,23.9629,830200.0
2007-08-22 12:00:00,33.67,33.83,33.46,33.49,656000.0,23.9629,24.0768,23.8135,23.8348,656000.0
2007-08-22 13:00:00,33.47,33.71,33.42,33.65,769600.0,23.8206,23.9914,23.785,23.9487,769600.0
2007-08-22 14:00:00,33.63,33.65,33.11,33.32,1233400.0,23.9345,23.9487,23.5644,23.7138,1233400.0
2007-08-22 15:00:00,33.33,33.48,33.26,33.3,1883600.0,23.7209,23.8277,23.6711,23.6996,1883600.0
2007-08-23 09:30:00,33.7,33.88,33.26,33.46,589800.0,23.9843,24.1124,23.6711,23.8135,589800.0
2007-08-23 10:00:00,33.46,33.6,33.34,33.56,961200.0,23.8135,23.9131,23.7281,23.8846,961200.0
2007-08-23 11:00:00,33.55,33.6,33.06,33.13,713000.0,23.8775,23.9131,23.5288,23.5786,713000.0
2007-08-23 12:00:00,33.13,33.33,32.96,33.02,449000.0,23.5786,23.7209,23.4576,23.5003,449000.0
2007-08-23 13:00:00,33.02,33.38,32.99,33.35,433800.0,23.5003,23.7565,23.479,23.7352,433800.0
2007-08-23 14:00:00,33.35,33.53,33.25,33.36,695200.0,23.7352,23.8633,23.664,23.7423,695200.0
2007-08-23 15:00:00,33.35,33.65,33.33,33.55,786800.0,23.7352,23.9487,23.7209,23.8775,786800.0
2007-08-24 09:30:00,33.8,33.84,33.46,33.82,353400.0,24.0554,24.0839,23.8135,24.0697,353400.0
2007-08-24 10:00:00,33.81,34.1,33.81,33.98,767600.0,24.0626,24.269,24.0626,24.1836,767600.0
2007-08-24 11:00:00,33.97,33.98,33.63,33.77,608200.0,24.1764,24.1836,23.9345,24.0341,608200.0
2007-08-24 12:00:00,33.77,33.88,33.74,33.76,283800.0,24.0341,24.1124,24.0127,24.027,283800.0
2007-08-24 13:00:00,33.76,33.95,33.75,33.9,258600.0,24.027,24.1622,24.0199,24.1266,258600.0
2007-08-24 14:00:00,33.9,34.0,33.8,33.84,332400.0,24.1266,24.1978,24.0554,24.0839,332400.0
2007-08-24 15:00:00,33.83,34.08,33.8,33.95,609400.0,24.0768,24.2547,24.0554,24.1622,609400.0
2007-08-27 09:30:00,33.81,33.81,33.47,33.61,403000.0,24.0626,24.0626,23.8206,23.9202,403000.0
2007-08-27 10:00:00,33.62,33.64,33.28,33.35,667000.0,23.9273,23.9416,23.6854,23.7352,667000.0
2007-08-27 11:00:00,33.37,33.44,33.23,33.38,369200.0,23.7494,23.7992,23.6498,23.7565,369200.0
2007-08-27 12:00:00,33.38,33.38,33.24,33.3,326200.0,23.7565,23.7565,23.6569,23.6996,326200.0
2007-08-27 13:00:00,33.3,33.43,33.24,33.38,335400.0,23.6996,23.7921,23.6569,23.7565,335400.0
2007-08-27 14:00:00,33.39,33.62,33.35,33.43,416400.0,23.7636,23.9273,23.7352,23.7921,416400.0
2007-08-27 15:00:00,33.44,33.55,33.35,33.39,611000.0,23.7992,23.8775,23.7352,23.7636,611000.0
2007-08-28 09:30:00,33.18,33.33,33.02,33.1,379400.0,23.6142,23.7209,23.5003,23.5573,379400.0
2007-08-28 10:00:00,33.1,33.2,32.84,32.94,546200.0,23.5573,23.6284,23.3722,23.4434,546200.0
2007-08-28 11:00:00,32.94,32.99,32.65,32.74,471200.0,23.4434,23.479,23.237,23.301,471200.0
2007-08-28 12:00:00,32.76,32.99,32.71,32.95,423000.0,23.3153,23.479,23.2797,23.4505,423000.0
2007-08-28 13:00:00,32.96,33.2,32.93,33.2,412400.0,23.4576,23.6284,23.4363,23.6284,412400.0
2007-08-28 14:00:00,33.21,33.24,32.75,32.87,652400.0,23.6355,23.6569,23.3082,23.3936,652400.0
2007-08-28 15:00:00,32.88,32.97,32.8,32.85,920000.0,23.4007,23.4647,23.3437,23.3793,920000.0
2007-08-29 09:30:00,33.13,33.22,32.88,32.91,297400.0,23.5786,23.6427,23.4007,23.422,297400.0
2007-08-29 10:00:00,32.9,33.07,32.77,32.99,689200.0,23.4149,23.5359,23.3224,23.479,689200.0
2007-08-29 11:00:00,32.99,33.13,32.78,33.1,376000.0,23.479,23.5786,23.3295,23.5573,376000.0
2007-08-29 12:00:00,33.1,33.17,32.9,32.91,292800.0,23.5573,23.6071,23.4149,23.422,292800.0
2007-08-29 13:00:00,32.93,33.09,32.88,33.02,243600.0,23.4363,23.5501,23.4007,23.5003,243600.0
2007-08-29 14:00:00,33.02,33.24,33.01,33.18,353600.0,23.5003,23.6569,23.4932,23.6142,353600.0
2007-08-29 15:00:00,33.17,33.49,33.16,33.33,826600.0,23.6071,23.8348,23.6,23.7209,826600.0
2007-08-30 09:30:00,33.36,33.84,33.05,33.68,501600.0,23.7423,24.0839,23.5217,23.97,501600.0
2007-08-30 10:00:00,33.66,33.94,33.33,33.84,1309800.0,23.9558,24.1551,23.7209,24.0839,1309800.0
2007-08-30 11:00:00,33.84,33.99,33.79,33.87,378400.0,24.0839,24.1907,24.0483,24.1053,378400.0
2007-08-30 12:00:00,33.87,33.87,33.51,33.74,379800.0,24.1053,24.1053,23.8491,24.0127,379800.0
2007-08-30 13:00:00,33.74,33.77,33.43,33.5,519800.0,24.0127,24.0341,23.7921,23.8419,519800.0
2007-08-30 14:00:00,33.5,33.52,33.2,33.23,401600.0,23.8419,23.8562,23.6284,23.6498,401600.0
2007-08-30 15:00:00,33.22,33.5,33.22,33.42,698200.0,23.6427,23.8419,23.6427,23.785,698200.0
2007-08-31 09:30:00,33.71,34.22,33.71,33.96,468400.0,23.9914,24.3544,23.9914,24.1693,468400.0
2007-08-31 10:00:00,33.95,34.1,33.76,34.06,698200.0,24.1622,24.269,24.027,24.2405,698200.0
2007-08-31 11:00:00,34.06,34.12,33.79,33.95,563000.0,24.2405,24.2832,24.0483,24.1622,563000.0
2007-08-31 12:00:00,33.95,34.12,33.85,34.03,342200.0,24.1622,24.2832,24.091,24.2191,342200.0
2007-08-31 13:00:00,34.04,34.07,33.79,33.87,254000.0,24.2263,24.2476,24.0483,24.1053,254000.0
2007-08-31 14:00:00,33.87,33.94,33.73,33.87,269800.0,24.1053,24.1551,24.0056,24.1053,269800.0
2007-08-31 15:00:00,33.88,34.01,33.63,33.63,607000.0,24.1124,24.2049,23.9345,23.9345,607000.0
2007-09-04 09:30:00,33.68,34.13,33.43,34.04,423200.0,23.97,24.2903,23.7921,24.2263,423200.0
2007-09-04 10:00:00,34.05,34.58,34.02,34.52,603800.0,24.2334,24.6106,24.212,24.5679,603800.0
2007-09-04 11:00:00,34.52,34.62,34.4,34.42,490200.0,24.5679,24.639,24.4825,24.4967,490200.0
2007-09-04 12:00:00,34.41,34.47,34.3,34.32,406600.0,24.4896,24.5323,24.4113,24.4255,406600.0
2007-09-04 13:00:00,34.33,34.49,34.29,34.49,410000.0,24.4326,24.5465,24.4042,24.5465,410000.0
2007-09-04 14:00:00,34.49,34.74,34.42,34.71,513600.0,24.5465,24.7244,24.4967,24.7031,513600.0
2007-09-04 15:00:00,34.73,34.93,34.55,34.6,1014000.0,24.7173,24.8597,24.5892,24.6248,1014000.0
2007-09-05 09:30:00,34.56,35.08,34.53,34.97,828000.0,24.5963,24.9664,24.575,24.8881,828000.0
2007-09-05 10:00:00,34.96,35.0,34.7,34.92,905800.0,24.881,24.9095,24.696,24.8525,905800.0
2007-09-05 11:00:00,34.93,34.93,34.74,34.82,502200.0,24.8597,24.8597,24.7244,24.7814,502200.0
2007-09-05 12:00:00,34.82,34.87,34.62,34.74,478400.0,24.7814,24.817,24.639,24.7244,478400.0
2007-09-05 13:00:00,34.75,34.87,34.66,34.71,346600.0,24.7316,24.817,24.6675,24.7031,346600.0
2007-09-05 14:00:00,34.71,34.76,34.5,34.66,621800.0,24.7031,24.7387,24.5536,24.6675,621800.0
2007-09-05 15:00:00,34.67,34.83,34.57,34.7,739200.0,24.6746,24.7885,24.6035,24.696,739200.0
2007-09-06 09:30:00,34.83,35.8,34.83,35.69,683200.0,24.7885,25.4788,24.7885,25.4006,683200.0
2007-09-06 10:00:00,35.71,35.71,35.29,35.3,1284400.0,25.4148,25.4148,25.1159,25.123,1284400.0
2007-09-06 11:00:00,35.29,35.57,35.15,35.46,852600.0,25.1159,25.3152,25.0162,25.2369,852600.0
2007-09-06 12:00:00,35.47,35.6,35.31,35.49,321000.0,25.244,25.3365,25.1301,25.2582,321000.0
2007-09-06 13:00:00,35.51,35.52,35.16,35.36,640800.0,25.2725,25.2796,25.0234,25.1657,640800.0
2007-09-06 14:00:00,35.35,35.47,35.22,35.36,506200.0,25.1586,25.244,25.0661,25.1657,506200.0
2007-09-06 15:00:00,35.37,35.51,35.21,35.35,1459400.0,25.1728,25.2725,25.0589,25.1586,1459400.0
2007-09-07 09:30:00,35.04,35.04,34.63,34.86,581800.0,24.938,24.938,24.6462,24.8098,581800.0
2007-09-07 10:00:00,34.88,35.07,34.6,34.65,575000.0,24.8241,24.9593,24.6248,24.6604,575000.0
2007-09-07 11:00:00,34.65,34.85,34.52,34.83,508400.0,24.6604,24.8027,24.5679,24.7885,508400.0
2007-09-07 12:00:00,34.84,35.02,34.77,34.97,363800.0,24.7956,24.9237,24.7458,24.8881,363800.0
2007-09-07 13:00:00,34.96,35.13,34.91,34.92,556600.0,24.881,25.002,24.8454,24.8525,556600.0
2007-09-07 14:00:00,34.91,34.99,34.84,34.86,716200.0,24.8454,24.9024,24.7956,24.8098,716200.0
2007-09-07 15:00:00,34.86,35.07,34.77,34.95,1207400.0,24.8098,24.9593,24.7458,24.8739,1207400.0
2007-09-10 09:30:00,34.9,35.26,34.9,35.1,477200.0,24.8383,25.0945,24.8383,24.9807,477200.0
2007-09-10 10:00:00,35.1,35.19,34.68,34.75,938400.0,24.9807,25.0447,24.6817,24.7316,938400.0
2007-09-10 11:00:00,34.75,34.75,34.21,34.52,818000.0,24.7316,24.7316,24.3472,24.5679,818000.0
2007-09-10 12:00:00,34.53,84.9,34.44,34.62,413000.0,24.575,60.4233,24.5109,24.639,413000.0
2007-09-10 13:00:00,34.62,34.88,34.5,34.81,611400.0,24.639,24.8241,24.5536,24.7743,611400.0
2007-09-10 14:00:00,34.8,35.23,34.73,35.04,697600.0,24.7671,25.0732,24.7173,24.938,697600.0
2007-09-10 15:00:00,35.02,35.27,34.93,35.22,1111000.0,24.9237,25.1016,24.8597,25.0661,1111000.0
2007-09-11 09:30:00,35.21,35.59,35.11,35.34,397800.0,25.0589,25.3294,24.9878,25.1515,397800.0
2007-09-11 10:00:00,35.35,35.37,34.7,34.9,797600.0,25.1586,25.1728,24.696,24.8383,797600.0
2007-09-11 11:00:00,34.9,35.05,34.76,34.97,328200.0,24.8383,24.9451,24.7387,24.8881,328200.0
2007-09-11 12:00:00,34.97,35.0,34.7,34.7,501800.0,24.8881,24.9095,24.696,24.696,501800.0
2007-09-11 13:00:00,34.71,34.83,34.6,34.73,367200.0,24.7031,24.7885,24.6248,24.7173,367200.0
2007-09-11 14:00:00,34.74,35.31,34.73,35.31,695600.0,24.7244,25.1301,24.7173,25.1301,695600.0
2007-09-11 15:00:00,35.31,35.77,35.27,35.68,1772000.0,25.1301,25.4575,25.1016,25.3934,1772000.0
2007-09-12 09:30:00,35.8,36.67,35.71,36.55,950400.0,25.4788,26.098,25.4148,26.0126,950400.0
2007-09-12 10:00:00,36.55,36.73,36.37,36.38,1464200.0,26.0126,26.1407,25.8845,25.8916,1464200.0
2007-09-12 11:00:00,36.38,36.44,36.21,36.25,984200.0,25.8916,25.9343,25.7706,25.7991,984200.0
2007-09-12 12:00:00,36.25,36.35,36.0,36.13,644600.0,25.7991,25.8703,25.6212,25.7137,644600.0
2007-09-12 13:00:00,36.12,36.35,36.02,36.3,1012600.0,25.7066,25.8703,25.6354,25.8347,1012600.0
2007-09-12 14:00:00,36.3,36.48,36.24,36.44,953600.0,25.8347,25.9628,25.792,25.9343,953600.0
2007-09-12 15:00:00,36.43,36.43,36.18,36.28,1237800.0,25.9272,25.9272,25.7493,25.8205,1237800.0
2007-09-13 09:30:00,36.23,36.33,35.9,36.22,471000.0,25.7849,25.856,25.55,25.7778,471000.0
2007-09-13 10:00:00,36.18,36.38,36.08,36.15,646600.0,25.7493,25.8916,25.6781,25.7279,646600.0
2007-09-13 11:00:00,36.16,36.17,35.85,35.95,452200.0,25.7351,25.7422,25.5144,25.5856,452200.0
2007-09-13 12:00:00,35.94,35.98,35.85,35.85,423400.0,25.5785,25.607,25.5144,25.5144,423400.0
2007-09-13 13:00:00,35.85,36.01,35.83,35.94,447800.0,25.5144,25.6283,25.5002,25.5785,447800.0
2007-09-13 14:00:00,35.95,36.0,35.88,35.98,534200.0,25.5856,25.6212,25.5358,25.607,534200.0
2007-09-13 15:00:00,35.99,36.07,35.73,35.79,1033200.0,25.6141,25.671,25.429,25.4717,1033200.0
2007-09-14 09:30:00,35.51,36.12,35.51,35.98,379800.0,25.2725,25.7066,25.2725,25.607,379800.0
2007-09-14 10:00:00,35.99,36.24,35.99,36.07,662200.0,25.6141,25.792,25.6141,25.671,662200.0
2007-09-14 11:00:00,36.08,36.19,35.98,36.15,476000.0,25.6781,25.7564,25.607,25.7279,476000.0
2007-09-14 12:00:00,36.15,36.27,36.1,36.14,399000.0,25.7279,25.8133,25.6924,25.7208,399000.0
2007-09-14 13:00:00,36.12,36.33,36.09,36.26,288000.0,25.7066,25.856,25.6852,25.8062,288000.0
2007-09-14 14:00:00,36.24,36.3,36.07,36.1,428600.0,25.792,25.8347,25.671,25.6924,428600.0
2007-09-14 15:00:00,36.11,36.23,36.07,36.12,578000.0,25.6995,25.7849,25.671,25.7066,578000.0
2007-09-17 09:30:00,36.29,36.31,35.9,36.24,422400.0,25.8276,25.8418,25.55,25.792,422400.0
2007-09-17 10:00:00,36.24,36.41,35.79,35.93,451400.0,25.792,25.913,25.4717,25.5714,451400.0
2007-09-17 11:00:00,35.93,36.04,35.84,35.95,418600.0,25.5714,25.6497,25.5073,25.5856,418600.0
2007-09-17 12:00:00,35.95,36.18,35.93,36.18,242600.0,25.5856,25.7493,25.5714,25.7493,242600.0
2007-09-17 13:00:00,36.17,36.18,36.08,36.08,242200.0,25.7422,25.7493,25.6781,25.6781,242200.0
2007-09-17 14:00:00,36.08,36.13,35.98,36.08,398800.0,25.6781,25.7137,25.607,25.6781,398800.0
2007-09-17 15:00:00,36.06,36.16,35.83,35.87,660200.0,25.6639,25.7351,25.5002,25.5287,660200.0
2007-09-18 09:30:00,36.0,36.03,35.51,35.81,357400.0,25.6212,25.6425,25.2725,25.486,357400.0
2007-09-18 10:00:00,35.81,35.82,35.4,35.52,736000.0,25.486,25.4931,25.1942,25.2796,736000.0
2007-09-18 11:00:00,35.52,35.81,35.46,35.81,406000.0,25.2796,25.486,25.2369,25.486,406000.0
2007-09-18 12:00:00,35.78,35.99,35.71,35.92,431600.0,25.4646,25.6141,25.4148,25.5642,431600.0
2007-09-18 13:00:00,35.93,35.99,35.85,35.95,412400.0,25.5714,25.6141,25.5144,25.5856,412400.0
2007-09-18 14:00:00,35.94,36.79,35.92,36.68,1290200.0,25.5785,26.1834,25.5642,26.1051,1290200.0
2007-09-18 15:00:00,36.69,36.97,36.49,36.88,1151000.0,26.1123,26.3115,25.9699,26.2475,1151000.0
2007-09-19 09:30:00,37.35,37.49,37.12,37.41,531200.0,26.582,26.6816,26.4183,26.6247,531200.0
2007-09-19 10:00:00,37.43,37.49,37.13,37.38,812200.0,26.6389,26.6816,26.4254,26.6033,812200.0
2007-09-19 11:00:00,37.37,37.47,37.1,37.2,592400.0,26.5962,26.6674,26.4041,26.4752,592400.0
2007-09-19 12:00:00,37.19,37.19,37.02,37.1,268200.0,26.4681,26.4681,26.3471,26.4041,268200.0
2007-09-19 13:00:00,37.1,37.2,36.96,37.16,432400.0,26.4041,26.4752,26.3044,26.4468,432400.0
2007-09-19 14:00:00,37.16,37.24,36.89,37.21,567800.0,26.4468,26.5037,26.2546,26.4823,567800.0
2007-09-19 15:00:00,37.21,37.31,37.08,37.14,975200.0,26.4823,26.5535,26.3898,26.4325,975200.0
2007-09-20 09:30:00,36.93,37.18,36.76,36.84,385400.0,26.2831,26.461,26.1621,26.219,385400.0
2007-09-20 10:00:00,36.84,36.94,36.59,36.94,737200.0,26.219,26.2902,26.0411,26.2902,737200.0
2007-09-20 11:00:00,36.94,36.98,36.75,36.86,526600.0,26.2902,26.3187,26.155,26.2332,526600.0
2007-09-20 12:00:00,36.85,36.91,36.69,36.75,355800.0,26.2261,26.2688,26.1123,26.155,355800.0
2007-09-20 13:00:00,36.75,36.85,36.7,36.84,255000.0,26.155,26.2261,26.1194,26.219,255000.0
2007-09-20 14:00:00,36.85,36.95,36.77,36.88,263600.0,26.2261,26.2973,26.1692,26.2475,263600.0
2007-09-20 15:00:00,36.89,37.0,36.79,36.88,599000.0,26.2546,26.3329,26.1834,26.2475,599000.0
2007-09-21 09:30:00,37.31,37.46,37.04,37.46,1096800.0,26.5535,26.6603,26.3614,26.6603,1096800.0
2007-09-21 10:00:00,37.46,37.63,37.34,37.41,351000.0,26.6603,26.7813,26.5749,26.6247,351000.0
2007-09-21 11:00:00,37.4,37.46,37.31,37.35,248600.0,26.6176,26.6603,26.5535,26.582,248600.0
2007-09-21 12:00:00,37.37,37.45,37.34,37.42,160400.0,26.5962,26.6531,26.5749,26.6318,160400.0
2007-09-21 13:00:00,37.42,37.52,36.92,37.34,301200.0,26.6318,26.703,26.2759,26.5749,301200.0
2007-09-21 14:00:00,37.34,37.47,37.3,37.35,219000.0,26.5749,26.6674,26.5464,26.582,219000.0
2007-09-21 15:00:00,37.34,37.41,37.19,37.19,764600.0,26.5749,26.6247,26.4681,26.4681,764600.0
2007-09-24 09:30:00,37.2,37.44,36.99,37.09,228000.0,26.4752,26.646,26.3258,26.3969,228000.0
2007-09-24 10:00:00,37.09,37.13,36.75,36.82,611400.0,26.3969,26.4254,26.155,26.2048,611400.0
2007-09-24 11:00:00,36.81,37.11,36.78,37.05,464600.0,26.1977,26.4112,26.1763,26.3685,464600.0
2007-09-24 12:00:00,37.05,37.16,36.96,36.98,202600.0,26.3685,26.4468,26.3044,26.3187,202600.0
2007-09-24 13:00:00,36.98,37.01,36.69,36.81,326600.0,26.3187,26.34,26.1123,26.1977,326600.0
2007-09-24 14:00:00,36.81,36.9,36.63,36.76,387200.0,26.1977,26.2617,26.0696,26.1621,387200.0
2007-09-24 15:00:00,36.76,36.91,36.66,36.85,867600.0,26.1621,26.2688,26.0909,26.2261,867600.0
2007-09-25 09:30:00,36.48,36.63,36.01,36.05,465000.0,25.9628,26.0696,25.6283,25.6568,465000.0
2007-09-25 10:00:00,36.06,36.42,35.93,36.19,601600.0,25.6639,25.9201,25.5714,25.7564,601600.0
2007-09-25 11:00:00,36.19,36.22,35.82,35.94,693600.0,25.7564,25.7778,25.4931,25.5785,693600.0
2007-09-25 12:00:00,35.94,36.22,35.83,36.15,443600.0,25.5785,25.7778,25.5002,25.7279,443600.0
2007-09-25 13:00:00,36.15,36.3,36.13,36.29,225800.0,25.7279,25.8347,25.7137,25.8276,225800.0
2007-09-25 14:00:00,36.28,36.38,36.15,36.32,257000.0,25.8205,25.8916,25.7279,25.8489,257000.0
2007-09-25 15:00:00,36.33,36.46,36.3,36.46,568400.0,25.856,25.9486,25.8347,25.9486,568400.0
2007-09-26 09:30:00,36.73,36.98,36.49,36.75,375000.0,26.1407,26.3187,25.9699,26.155,375000.0
2007-09-26 10:00:00,36.75,36.87,36.44,36.56,897600.0,26.155,26.2404,25.9343,26.0197,897600.0
2007-09-26 11:00:00,36.56,36.59,36.38,36.48,647400.0,26.0197,26.0411,25.8916,25.9628,647400.0
2007-09-26 12:00:00,36.48,36.49,36.18,36.18,366600.0,25.9628,25.9699,25.7493,25.7493,366600.0
2007-09-26 13:00:00,36.18,36.21,35.87,35.9,764400.0,25.7493,25.7706,25.5287,25.55,764400.0
2007-09-26 14:00:00,35.9,36.1,35.85,35.94,809200.0,25.55,25.6924,25.5144,25.5785,809200.0
2007-09-26 15:00:00,35.95,36.18,35.89,36.17,1403600.0,25.5856,25.7493,25.5429,25.7422,1403600.0
2007-09-27 09:30:00,36.5,36.57,36.23,36.48,468400.0,25.977,26.0269,25.7849,25.9628,468400.0
2007-09-27 10:00:00,36.46,36.54,36.15,36.17,793400.0,25.9486,26.0055,25.7279,25.7422,793400.0
2007-09-27 11:00:00,36.18,36.19,35.94,35.97,360600.0,25.7493,25.7564,25.5785,25.5998,360600.0
2007-09-27 12:00:00,35.96,36.01,35.82,35.84,682400.0,25.5927,25.6283,25.4931,25.5073,682400.0
2007-09-27 13:00:00,35.84,36.12,35.82,36.1,646800.0,25.5073,25.7066,25.4931,25.6924,646800.0
2007-09-27 14:00:00,36.1,36.27,36.06,36.2,499600.0,25.6924,25.8133,25.6639,25.7635,499600.0
2007-09-27 15:00:00,36.2,36.37,36.13,36.15,1111400.0,25.7635,25.8845,25.7137,25.7279,1111400.0
2007-09-28 09:30:00,36.4,36.52,36.22,36.46,322600.0,25.9059,25.9913,25.7778,25.9486,322600.0
2007-09-28 10:00:00,36.44,36.55,36.1,36.44,385600.0,25.9343,26.0126,25.6924,25.9343,385600.0
2007-09-28 11:00:00,36.45,36.46,36.07,36.13,366200.0,25.9415,25.9486,25.671,25.7137,366200.0
2007-09-28 12:00:00,36.14,36.18,35.97,36.09,278600.0,25.7208,25.7493,25.5998,25.6852,278600.0
2007-09-28 13:00:00,36.09,36.27,36.08,36.27,175800.0,25.6852,25.8133,25.6781,25.8133,175800.0
2007-09-28 14:00:00,36.27,36.34,36.07,36.15,422600.0,25.8133,25.8632,25.671,25.7279,422600.0
2007-09-28 15:00:00,36.15,36.28,35.96,36.16,742800.0,25.7279,25.8205,25.5927,25.7351,742800.0
2007-10-01 09:30:00,36.21,36.61,36.1,36.23,391400.0,25.7706,26.0553,25.6924,25.7849,391400.0
2007-10-01 10:00:00,36.24,36.51,36.19,36.46,456000.0,25.792,25.9842,25.7564,25.9486,456000.0
2007-10-01 11:00:00,36.46,36.57,36.26,36.36,473000.0,25.9486,26.0269,25.8062,25.8774,473000.0
2007-10-01 12:00:00,36.36,36.38,36.13,36.2,361000.0,25.8774,25.8916,25.7137,25.7635,361000.0
2007-10-01 13:00:00,36.21,36.49,36.19,36.48,241600.0,25.7706,25.9699,25.7564,25.9628,241600.0
2007-10-01 14:00:00,36.49,36.63,36.42,36.59,240000.0,25.9699,26.0696,25.9201,26.0411,240000.0
2007-10-01 15:00:00,36.6,36.71,36.54,36.6,653600.0,26.0482,26.1265,26.0055,26.0482,653600.0
2007-10-02 09:30:00,36.4,36.66,36.36,36.52,351000.0,25.9059,26.0909,25.8774,25.9913,351000.0
2007-10-02 10:00:00,36.52,36.67,36.47,36.49,624200.0,25.9913,26.098,25.9557,25.9699,624200.0
2007-10-02 11:00:00,36.51,36.91,36.39,36.88,574600.0,25.9842,26.2688,25.8987,26.2475,574600.0
2007-10-02 12:00:00,36.88,36.91,36.77,36.81,392200.0,26.2475,26.2688,26.1692,26.1977,392200.0
2007-10-02 13:00:00,36.8,36.9,36.66,36.84,243400.0,26.1905,26.2617,26.0909,26.219,243400.0
2007-10-02 14:00:00,36.84,37.14,36.76,37.14,543200.0,26.219,26.4325,26.1621,26.4325,543200.0
2007-10-02 15:00:00,37.13,37.77,37.13,37.4,1447000.0,26.4254,26.8809,26.4254,26.6176,1447000.0
2007-10-03 09:30:00,37.17,37.27,36.85,36.95,703200.0,26.4539,26.525,26.2261,26.2973,703200.0
2007-10-03 10:00:00,36.93,37.42,36.9,37.35,759200.0,26.2831,26.6318,26.2617,26.582,759200.0
2007-10-03 11:00:00,37.36,37.46,37.1,37.22,437800.0,26.5891,26.6603,26.4041,26.4895,437800.0
2007-10-03 12:00:00,37.23,37.27,37.17,37.24,217800.0,26.4966,26.525,26.4539,26.5037,217800.0
2007-10-03 13:00:00,37.24,37.37,37.22,37.33,364200.0,26.5037,26.5962,26.4895,26.5677,364200.0
2007-10-03 14:00:00,37.33,37.34,37.18,37.3,327400.0,26.5677,26.5749,26.461,26.5464,327400.0
2007-10-03 15:00:00,37.29,37.38,37.2,37.27,629800.0,26.5393,26.6033,26.4752,26.525,629800.0
2007-10-04 09:30:00,37.31,37.34,37.13,37.27,336800.0,26.5535,26.5749,26.4254,26.525,336800.0
2007-10-04 10:00:00,37.27,38.2,37.04,37.95,1301800.0,26.525,27.1869,26.3614,27.009,1301800.0
2007-10-04 11:00:00,37.99,38.06,37.73,37.85,568600.0,27.0375,27.0873,26.8524,26.9378,568600.0
2007-10-04 12:00:00,37.84,38.21,37.79,38.21,747200.0,26.9307,27.194,26.8951,27.194,747200.0
2007-10-04 13:00:00,38.2,38.28,38.13,38.23,694400.0,27.1869,27.2439,27.1371,27.2083,694400.0
2007-10-04 14:00:00,38.24,38.41,38.17,38.4,670200.0,27.2154,27.3364,27.1656,27.3293,670200.0
2007-10-04 15:00:00,38.4,38.5,38.27,38.32,1063200.0,27.3293,27.4004,27.2367,27.2723,1063200.0
2007-10-05 09:30:00,38.21,38.49,38.12,38.29,707800.0,27.194,27.3933,27.13,27.251,707800.0
2007-10-05 10:00:00,38.31,38.63,38.18,38.6,986000.0,27.2652,27.493,27.1727,27.4716,986000.0
2007-10-05 11:00:00,38.6,38.95,38.48,38.59,1141400.0,27.4716,27.7207,27.3862,27.4645,1141400.0
2007-10-05 12:00:00,38.6,38.75,38.59,38.63,600200.0,27.4716,27.5784,27.4645,27.493,600200.0
2007-10-05 13:00:00,38.64,38.91,38.51,38.77,469600.0,27.5001,27.6922,27.4076,27.5926,469600.0
2007-10-05 14:00:00,38.77,38.91,38.71,38.85,525000.0,27.5926,27.6922,27.5499,27.6495,525000.0
2007-10-05 15:00:00,38.85,38.88,38.59,38.69,1042000.0,27.6495,27.6709,27.4645,27.5357,1042000.0
2007-10-08 09:30:00,38.27,38.5,38.27,38.38,323400.0,27.2367,27.4004,27.2367,27.315,323400.0
2007-10-08 10:00:00,38.38,38.64,38.38,38.52,260600.0,27.315,27.5001,27.315,27.4147,260600.0
2007-10-08 11:00:00,38.52,38.52,38.15,38.27,358200.0,27.4147,27.4147,27.1513,27.2367,358200.0
2007-10-08 12:00:00,38.27,38.29,38.22,38.26,290800.0,27.2367,27.251,27.2012,27.2296,290800.0
2007-10-08 13:00:00,38.25,38.29,38.1,38.11,342600.0,27.2225,27.251,27.1158,27.1229,342600.0
2007-10-08 14:00:00,38.11,38.23,38.03,38.18,283000.0,27.1229,27.2083,27.0659,27.1727,283000.0
2007-10-08 15:00:00,38.19,38.3,38.12,38.25,570600.0,27.1798,27.2581,27.13,27.2225,570600.0
2007-10-09 09:30:00,38.55,38.73,38.34,38.48,346400.0,27.436,27.5641,27.2866,27.3862,346400.0
2007-10-09 10:00:00,38.49,38.94,38.4,38.91,454200.0,27.3933,27.7136,27.3293,27.6922,454200.0
2007-10-09 11:00:00,38.92,39.11,38.9,39.07,443400.0,27.6993,27.8346,27.6851,27.8061,443400.0
2007-10-09 12:00:00,39.08,39.42,39.03,39.1,759600.0,27.8132,28.0552,27.7776,27.8275,759600.0
2007-10-09 13:00:00,39.12,39.28,38.82,39.01,686600.0,27.8417,27.9556,27.6282,27.7634,686600.0
2007-10-09 14:00:00,39.01,39.24,38.84,39.13,662000.0,27.7634,27.9271,27.6424,27.8488,662000.0
2007-10-09 15:00:00,39.13,39.25,39.03,39.17,798400.0,27.8488,27.9342,27.7776,27.8773,798400.0
2007-10-10 09:30:00,38.92,39.25,38.82,39.02,264400.0,27.6993,27.9342,27.6282,27.7705,264400.0
2007-10-10 10:00:00,39.03,39.55,38.94,39.28,745600.0,27.7776,28.1477,27.7136,27.9556,745600.0
2007-10-10 11:00:00,39.3,39.68,39.24,39.47,462600.0,27.9698,28.2402,27.9271,28.0908,462600.0
2007-10-10 12:00:00,39.47,39.62,39.41,39.52,447800.0,28.0908,28.1975,28.0481,28.1264,447800.0
2007-10-10 13:00:00,39.51,39.51,39.43,39.49,247200.0,28.1193,28.1193,28.0623,28.105,247200.0
2007-10-10 14:00:00,39.49,39.93,39.48,39.82,709400.0,28.105,28.4182,28.0979,28.3399,709400.0
2007-10-10 15:00:00,39.82,40.0,39.78,39.79,1204200.0,28.3399,28.468,28.3114,28.3185,1204200.0
2007-10-11 09:30:00,39.97,40.6,39.91,40.37,656600.0,28.4466,28.895,28.4039,28.7313,656600.0
2007-10-11 10:00:00,40.37,41.24,40.3,41.24,1469000.0,28.7313,29.3505,28.6815,29.3505,1469000.0
2007-10-11 11:00:00,41.22,41.3,40.79,40.8,1101200.0,29.3363,29.3932,29.0302,29.0373,1101200.0
2007-10-11 12:00:00,40.8,41.05,40.78,40.93,658800.0,29.0373,29.2153,29.0231,29.1299,658800.0
2007-10-11 13:00:00,40.93,41.02,40.74,40.79,1282200.0,29.1299,29.1939,28.9946,29.0302,1282200.0
2007-10-11 14:00:00,40.8,40.93,40.33,40.65,1252800.0,29.0373,29.1299,28.7028,28.9306,1252800.0
2007-10-11 15:00:00,40.65,40.74,40.0,40.47,1486600.0,28.9306,28.9946,28.468,28.8025,1486600.0
2007-10-12 09:30:00,40.21,40.49,40.17,40.26,421600.0,28.6174,28.8167,28.589,28.653,421600.0
2007-10-12 10:00:00,40.24,40.62,40.11,40.48,794000.0,28.6388,28.9092,28.5463,28.8096,794000.0
2007-10-12 11:00:00,40.46,40.81,40.42,40.69,478000.0,28.7954,29.0445,28.7669,28.9591,478000.0
2007-10-12 12:00:00,40.69,40.9,40.69,40.77,351600.0,28.9591,29.1085,28.9591,29.016,351600.0
2007-10-12 13:00:00,40.75,40.82,40.5,40.82,367800.0,29.0018,29.0516,28.8238,29.0516,367800.0
2007-10-12 14:00:00,40.79,40.93,40.7,40.76,341800.0,29.0302,29.1299,28.9662,29.0089,341800.0
2007-10-12 15:00:00,40.76,40.77,40.55,40.72,573600.0,29.0089,29.016,28.8594,28.9804,573600.0
2007-10-15 09:30:00,41.08,41.64,41.08,41.37,614200.0,29.2688,29.6678,29.2688,29.4755,614200.0
2007-10-15 10:00:00,41.37,41.48,41.08,41.1,671000.0,29.4755,29.5538,29.2688,29.2831,671000.0
2007-10-15 11:00:00,41.1,41.36,41.01,41.25,604800.0,29.2831,29.4683,29.219,29.39,604800.0
2007-10-15 12:00:00,41.24,41.26,40.82,40.89,299000.0,29.3828,29.3971,29.0836,29.1335,299000.0
2007-10-15 13:00:00,40.91,40.93,40.67,40.79,423400.0,29.1477,29.162,28.9767,29.0622,423400.0
2007-10-15 14:00:00,40.76,40.84,40.55,40.75,564200.0,29.0408,29.0978,28.8912,29.0337,564200.0
2007-10-15 15:00:00,40.76,40.99,40.62,40.83,1093800.0,29.0408,29.2047,28.9411,29.0907,1093800.0
2007-10-16 09:30:00,40.83,41.12,40.63,41.1,441200.0,29.0907,29.2973,28.9482,29.2831,441200.0
2007-10-16 10:00:00,41.1,41.15,40.66,40.88,740000.0,29.2831,29.3187,28.9696,29.1263,740000.0
2007-10-16 11:00:00,40.89,41.0,40.68,40.88,684200.0,29.1335,29.2118,28.9838,29.1263,684200.0
2007-10-16 12:00:00,40.88,40.99,40.85,40.92,407200.0,29.1263,29.2047,29.105,29.1548,407200.0
2007-10-16 13:00:00,40.91,40.96,40.69,40.88,470600.0,29.1477,29.1833,28.991,29.1263,470600.0
2007-10-16 14:00:00,40.88,41.0,40.77,40.95,402400.0,29.1263,29.2118,29.048,29.1762,402400.0
2007-10-16 15:00:00,40.94,40.99,40.82,40.92,668000.0,29.1691,29.2047,29.0836,29.1548,668000.0
2007-10-17 09:30:00,41.0,41.22,40.88,41.01,286200.0,29.2118,29.3686,29.1263,29.219,286200.0
2007-10-17 10:00:00,40.99,41.27,40.86,40.97,932800.0,29.2047,29.4042,29.1121,29.1905,932800.0
2007-10-17 11:00:00,40.97,41.15,40.75,40.88,772400.0,29.1905,29.3187,29.0337,29.1263,772400.0
2007-10-17 12:00:00,40.88,40.96,40.49,40.52,508000.0,29.1263,29.1833,28.8485,28.8699,508000.0
2007-10-17 13:00:00,40.52,40.99,40.45,40.68,616400.0,28.8699,29.2047,28.82,28.9838,616400.0
2007-10-17 14:00:00,40.67,40.8,40.49,40.68,582000.0,28.9767,29.0693,28.8485,28.9838,582000.0
2007-10-17 15:00:00,40.7,40.9,40.62,40.77,1024600.0,28.9981,29.1406,28.9411,29.048,1024600.0
2007-10-18 09:30:00,40.73,41.02,40.65,40.94,413200.0,29.0195,29.2261,28.9625,29.1691,413200.0
2007-10-18 10:00:00,40.94,41.36,40.9,40.98,843000.0,29.1691,29.4683,29.1406,29.1976,843000.0
2007-10-18 11:00:00,40.99,41.13,40.77,40.81,802400.0,29.2047,29.3045,29.048,29.0765,802400.0
2007-10-18 12:00:00,40.81,41.07,40.72,40.86,555800.0,29.0765,29.2617,29.0123,29.1121,555800.0
2007-10-18 13:00:00,40.85,41.14,40.82,40.94,764600.0,29.105,29.3116,29.0836,29.1691,764600.0
2007-10-18 14:00:00,40.93,41.22,40.91,41.13,638200.0,29.162,29.3686,29.1477,29.3045,638200.0
2007-10-18 15:00:00,41.15,41.32,41.03,41.08,1147400.0,29.3187,29.4398,29.2332,29.2688,1147400.0
2007-10-19 09:30:00,40.94,41.02,40.74,40.86,1325600.0,29.1691,29.2261,29.0266,29.1121,1325600.0
2007-10-19 10:00:00,40.85,40.87,40.45,40.63,1013000.0,29.105,29.1192,28.82,28.9482,1013000.0
2007-10-19 11:00:00,40.63,40.81,40.42,40.58,739000.0,28.9482,29.0765,28.7986,28.9126,739000.0
2007-10-19 12:00:00,40.56,40.56,40.3,40.37,809600.0,28.8984,28.8984,28.7131,28.763,809600.0
2007-10-19 13:00:00,40.37,40.49,40.2,40.26,640600.0,28.763,28.8485,28.6419,28.6846,640600.0
2007-10-19 14:00:00,40.27,40.4,40.1,40.1,1074000.0,28.6917,28.7844,28.5706,28.5706,1074000.0
2007-10-19 15:00:00,40.12,40.19,39.83,39.9,2057200.0,28.5849,28.6347,28.3782,28.4281,2057200.0
2007-10-22 09:30:00,38.95,38.97,38.25,38.85,1212400.0,27.7513,27.7655,27.2525,27.68,1212400.0
2007-10-22 10:00:00,38.88,39.05,38.54,38.65,1487800.0,27.7014,27.8225,27.4591,27.5375,1487800.0
2007-10-22 11:00:00,38.65,38.83,38.45,38.8,735600.0,27.5375,27.6658,27.395,27.6444,735600.0
2007-10-22 12:00:00,38.79,39.22,38.68,39.13,678600.0,27.6373,27.9436,27.5589,27.8795,678600.0
2007-10-22 13:00:00,39.13,39.23,38.87,38.92,623400.0,27.8795,27.9507,27.6943,27.7299,623400.0
2007-10-22 14:00:00,38.93,39.17,38.83,38.95,548000.0,27.737,27.908,27.6658,27.7513,548000.0
2007-10-22 15:00:00,38.94,39.24,38.81,39.21,1272200.0,27.7441,27.9579,27.6515,27.9365,1272200.0
2007-10-23 09:30:00,39.63,39.67,39.34,39.46,325400.0,28.2357,28.2642,28.0291,28.1146,325400.0
2007-10-23 10:00:00,39.47,39.89,38.46,38.7,1426200.0,28.1217,28.421,27.4021,27.5731,1426200.0
2007-10-23 11:00:00,38.68,38.76,38.48,38.6,1079800.0,27.5589,27.6159,27.4164,27.5019,1079800.0
2007-10-23 12:00:00,38.58,38.7,38.48,38.52,712400.0,27.4876,27.5731,27.4164,27.4449,712400.0
2007-10-23 13:00:00,38.48,38.73,38.44,38.62,605000.0,27.4164,27.5945,27.3879,27.5161,605000.0
2007-10-23 14:00:00,38.63,38.88,38.56,38.57,1018600.0,27.5233,27.7014,27.4734,27.4805,1018600.0
2007-10-23 15:00:00,38.57,38.89,38.47,38.7,1855200.0,27.4805,27.7085,27.4093,27.5731,1855200.0
2007-10-24 09:30:00,38.66,38.85,38.33,38.67,491800.0,27.5446,27.68,27.3095,27.5518,491800.0
2007-10-24 10:00:00,38.67,39.18,38.43,38.71,1297800.0,27.5518,27.9151,27.3808,27.5803,1297800.0
2007-10-24 11:00:00,38.69,38.79,38.19,38.57,925000.0,27.566,27.6373,27.2098,27.4805,925000.0
2007-10-24 12:00:00,38.57,38.95,38.51,38.87,391600.0,27.4805,27.7513,27.4378,27.6943,391600.0
2007-10-24 13:00:00,38.87,38.96,38.68,38.9,559800.0,27.6943,27.7584,27.5589,27.7156,559800.0
2007-10-24 14:00:00,38.88,39.25,38.65,39.24,597000.0,27.7014,27.965,27.5375,27.9579,597000.0
2007-10-24 15:00:00,39.24,39.52,39.04,39.31,985000.0,27.9579,28.1574,27.8154,28.0077,985000.0
2007-10-25 09:30:00,39.44,39.9,39.44,39.77,355800.0,28.1004,28.4281,28.1004,28.3355,355800.0
2007-10-25 10:00:00,39.79,40.12,39.72,39.77,674000.0,28.3497,28.5849,28.2999,28.3355,674000.0
2007-10-25 11:00:00,39.77,40.1,39.74,39.9,594600.0,28.3355,28.5706,28.3141,28.4281,594600.0
2007-10-25 12:00:00,39.9,40.34,39.8,40.34,534400.0,28.4281,28.7416,28.3569,28.7416,534400.0
2007-10-25 13:00:00,40.34,40.44,40.04,40.1,613600.0,28.7416,28.8129,28.5279,28.5706,613600.0
2007-10-25 14:00:00,40.1,40.44,39.94,40.38,457600.0,28.5706,28.8129,28.4566,28.7701,457600.0
2007-10-25 15:00:00,40.38,40.54,40.24,40.38,1351000.0,28.7701,28.8841,28.6704,28.7701,1351000.0
2007-10-26 09:30:00,41.13,41.47,40.78,40.87,712200.0,29.3045,29.5467,29.0551,29.1192,712200.0
2007-10-26 10:00:00,40.83,40.85,40.38,40.67,770400.0,29.0907,29.105,28.7701,28.9767,770400.0
2007-10-26 11:00:00,40.64,40.88,40.6,40.77,532600.0,28.9553,29.1263,28.9268,29.048,532600.0
2007-10-26 12:00:00,40.77,40.95,40.62,40.93,324000.0,29.048,29.1762,28.9411,29.162,324000.0
2007-10-26 13:00:00,40.92,40.99,40.67,40.71,205000.0,29.1548,29.2047,28.9767,29.0052,205000.0
2007-10-26 14:00:00,40.7,40.88,40.66,40.81,249600.0,28.9981,29.1263,28.9696,29.0765,249600.0
2007-10-26 15:00:00,40.79,40.94,40.66,40.91,531200.0,29.0622,29.1691,28.9696,29.1477,531200.0
2007-10-29 09:30:00,41.24,41.37,41.16,41.18,420600.0,29.3828,29.4755,29.3258,29.3401,420600.0
2007-10-29 10:00:00,41.18,41.34,41.13,41.27,1053000.0,29.3401,29.4541,29.3045,29.4042,1053000.0
2007-10-29 11:00:00,41.24,41.31,41.04,41.21,473800.0,29.3828,29.4327,29.2403,29.3615,473800.0
2007-10-29 12:00:00,41.2,41.36,41.08,41.22,607200.0,29.3543,29.4683,29.2688,29.3686,607200.0
2007-10-29 13:00:00,41.22,41.27,41.1,41.22,297000.0,29.3686,29.4042,29.2831,29.3686,297000.0
2007-10-29 14:00:00,41.22,41.27,40.89,41.24,562400.0,29.3686,29.4042,29.1335,29.3828,562400.0
2007-10-29 15:00:00,41.24,41.27,41.03,41.23,1018400.0,29.3828,29.4042,29.2332,29.3757,1018400.0
2007-10-30 09:30:00,42.05,42.63,41.97,42.52,1628600.0,29.96,30.3732,29.903,30.2948,1628600.0
2007-10-30 10:00:00,42.52,42.7,42.2,42.58,2075000.0,30.2948,30.4231,30.0668,30.3376,2075000.0
2007-10-30 11:00:00,42.58,42.73,42.13,42.27,1572600.0,30.3376,30.4444,30.017,30.1167,1572600.0
2007-10-30 12:00:00,42.27,42.46,42.24,42.27,826000.0,30.1167,30.2521,30.0953,30.1167,826000.0
2007-10-30 13:00:00,42.27,42.74,42.23,42.73,1708000.0,30.1167,30.4516,30.0882,30.4444,1708000.0
2007-10-30 14:00:00,42.74,42.85,42.65,42.79,1654400.0,30.4516,30.5299,30.3874,30.4872,1654400.0
2007-10-30 15:00:00,42.78,43.16,42.75,42.98,2755400.0,30.4801,30.7508,30.4587,30.6226,2755400.0
2007-10-31 09:30:00,43.44,43.87,43.15,43.29,1298800.0,30.9503,31.2567,30.7437,30.8434,1298800.0
2007-10-31 10:00:00,43.29,43.92,43.26,43.85,1540400.0,30.8434,31.2923,30.8221,31.2424,1540400.0
2007-10-31 11:00:00,43.85,44.06,43.65,43.79,1105200.0,31.2424,31.392,31.0999,31.1997,1105200.0
2007-10-31 12:00:00,43.8,43.9,43.52,43.64,745800.0,31.2068,31.278,31.0073,31.0928,745800.0
2007-10-31 13:00:00,43.64,43.86,43.58,43.76,627600.0,31.0928,31.2495,31.0501,31.1783,627600.0
2007-10-31 14:00:00,43.75,44.85,43.38,44.46,2191400.0,31.1712,31.9549,30.9076,31.677,2191400.0
2007-10-31 15:00:00,44.47,44.52,44.08,44.35,1768400.0,31.6842,31.7198,31.4063,31.5987,1768400.0
2007-11-01 09:30:00,43.74,44.21,43.42,43.55,615600.0,31.164,31.4989,30.9361,31.0287,615600.0
2007-11-01 10:00:00,43.52,43.64,42.99,43.63,2026800.0,31.0073,31.0928,30.6297,31.0857,2026800.0
2007-11-01 11:00:00,43.66,43.8,43.46,43.77,1098800.0,31.1071,31.2068,30.9646,31.1854,1098800.0
2007-11-01 12:00:00,43.8,44.25,43.74,44.12,830600.0,31.2068,31.5274,31.164,31.4348,830600.0
2007-11-01 13:00:00,44.13,44.19,43.63,43.63,799200.0,31.4419,31.4847,31.0857,31.0857,799200.0
2007-11-01 14:00:00,43.64,43.9,43.63,43.8,745600.0,31.0928,31.278,31.0857,31.2068,745600.0
2007-11-01 15:00:00,43.79,43.86,43.15,43.33,1383400.0,31.1997,31.2495,30.7437,30.8719,1383400.0
2007-11-02 09:30:00,43.74,43.88,43.03,43.36,399600.0,31.164,31.2638,30.6582,30.8933,399600.0
2007-11-02 10:00:00,43.36,43.66,43.04,43.58,1164800.0,30.8933,31.1071,30.6653,31.0501,1164800.0
2007-11-02 11:00:00,43.58,43.64,43.29,43.42,635000.0,31.0501,31.0928,30.8434,30.9361,635000.0
2007-11-02 12:00:00,43.42,43.69,43.41,43.65,587800.0,30.9361,31.1284,30.9289,31.0999,587800.0
2007-11-02 13:00:00,43.66,43.81,43.41,43.52,726600.0,31.1071,31.2139,30.9289,31.0073,726600.0
2007-11-02 14:00:00,43.57,43.67,43.34,43.35,439200.0,31.0429,31.1142,30.8791,30.8862,439200.0
2007-11-02 15:00:00,43.38,43.85,43.25,43.77,794600.0,30.9076,31.2424,30.8149,31.1854,794600.0
2007-11-05 09:30:00,43.38,43.6,41.9,43.52,497600.0,30.9076,31.0643,29.8531,31.0073,497600.0
2007-11-05 10:00:00,43.53,43.76,43.32,43.46,606000.0,31.0144,31.1783,30.8648,30.9646,606000.0
2007-11-05 11:00:00,43.45,43.68,43.34,43.51,432800.0,30.9574,31.1213,30.8791,31.0002,432800.0
2007-11-05 12:00:00,43.52,43.59,43.29,43.49,584600.0,31.0073,31.0572,30.8434,30.9859,584600.0
2007-11-05 13:00:00,43.48,43.57,43.04,43.08,423000.0,30.9788,31.0429,30.6653,30.6938,423000.0
2007-11-05 14:00:00,43.1,43.43,43.02,43.26,414800.0,30.7081,30.9432,30.6511,30.8221,414800.0
2007-11-05 15:00:00,43.25,43.73,43.25,43.52,633000.0,30.8149,31.1569,30.8149,31.0073,633000.0
2007-11-06 09:30:00,44.2,45.37,43.8,44.06,294600.0,31.4918,32.3254,31.2068,31.392,294600.0
2007-11-06 10:00:00,44.06,44.16,43.95,44.07,774600.0,31.392,31.4633,31.3137,31.3992,774600.0
2007-11-06 11:00:00,44.06,44.3,44.0,44.13,592400.0,31.392,31.563,31.3493,31.4419,592400.0
2007-11-06 12:00:00,44.12,44.41,44.1,44.21,461200.0,31.4348,31.6414,31.4205,31.4989,461200.0
2007-11-06 13:00:00,44.21,44.41,44.2,44.28,520200.0,31.4989,31.6414,31.4918,31.5488,520200.0
2007-11-06 14:00:00,44.27,44.39,44.22,44.3,487400.0,31.5417,31.6272,31.506,31.563,487400.0
2007-11-06 15:00:00,44.28,44.39,44.09,44.26,1835400.0,31.5488,31.6272,31.4134,31.5345,1835400.0
2007-11-07 09:30:00,44.05,44.46,43.49,44.26,343800.0,31.3849,31.677,30.9859,31.5345,343800.0
2007-11-07 10:00:00,44.27,44.55,43.88,43.9,816000.0,31.5417,31.7412,31.2638,31.278,816000.0
2007-11-07 11:00:00,43.88,44.18,43.88,44.15,566800.0,31.2638,31.4775,31.2638,31.4562,566800.0
2007-11-07 12:00:00,44.15,44.15,43.72,43.78,695600.0,31.4562,31.4562,31.1498,31.1925,695600.0
2007-11-07 13:00:00,43.79,43.88,43.38,43.76,569600.0,31.1997,31.2638,30.9076,31.1783,569600.0
2007-11-07 14:00:00,43.74,43.93,43.55,43.82,620600.0,31.164,31.2994,31.0287,31.221,620600.0
2007-11-07 15:00:00,43.81,43.93,43.35,43.35,1226800.0,31.2139,31.2994,30.8862,30.8862,1226800.0
2007-11-08 09:30:00,43.4,44.32,43.07,44.32,429600.0,30.9218,31.5773,30.6867,31.5773,429600.0
2007-11-08 10:00:00,44.29,44.59,44.13,44.57,967400.0,31.5559,31.7697,31.4419,31.7554,967400.0
2007-11-08 11:00:00,44.56,44.77,43.96,44.13,780800.0,31.7483,31.8979,31.3208,31.4419,780800.0
2007-11-08 12:00:00,44.14,44.36,43.57,43.71,870400.0,31.449,31.6058,31.0429,31.1427,870400.0
2007-11-08 13:00:00,43.74,43.85,43.22,43.84,935000.0,31.164,31.2424,30.7936,31.2353,935000.0
2007-11-08 14:00:00,43.83,43.87,43.38,43.75,653400.0,31.2282,31.2567,30.9076,31.1712,653400.0
2007-11-08 15:00:00,43.76,44.15,43.44,44.03,1156800.0,31.1783,31.4562,30.9503,31.3707,1156800.0
2007-11-09 09:30:00,43.57,43.77,43.18,43.48,408800.0,31.0429,31.1854,30.7651,30.9788,408800.0
2007-11-09 10:00:00,43.48,44.16,43.33,43.81,894400.0,30.9788,31.4633,30.8719,31.2139,894400.0
2007-11-09 11:00:00,43.81,43.84,43.22,43.38,1100800.0,31.2139,31.2353,30.7936,30.9076,1100800.0
2007-11-09 12:00:00,43.37,43.69,43.22,43.5,528200.0,30.9004,31.1284,30.7936,30.9931,528200.0
2007-11-09 13:00:00,43.49,43.7,43.22,43.6,731000.0,30.9859,31.1356,30.7936,31.0643,731000.0
2007-11-09 14:00:00,43.6,43.94,43.54,43.83,823600.0,31.0643,31.3065,31.0216,31.2282,823600.0
2007-11-09 15:00:00,43.83,44.12,43.63,43.67,1731400.0,31.2282,31.4348,31.0857,31.1142,1731400.0
2007-11-12 09:30:00,42.88,43.09,41.38,42.45,876600.0,30.5513,30.7009,29.4826,30.2449,876600.0
2007-11-12 10:00:00,42.45,42.85,42.29,42.81,1063000.0,30.2449,30.5299,30.1309,30.5014,1063000.0
2007-11-12 11:00:00,42.81,43.01,42.3,42.4,718400.0,30.5014,30.6439,30.1381,30.2093,718400.0
2007-11-12 12:00:00,42.4,42.8,42.4,42.56,511200.0,30.2093,30.4943,30.2093,30.3233,511200.0
2007-11-12 13:00:00,42.58,42.81,42.44,42.68,751800.0,30.3376,30.5014,30.2378,30.4088,751800.0
2007-11-12 14:00:00,42.68,42.74,42.26,42.55,836600.0,30.4088,30.4516,30.1096,30.3162,836600.0
2007-11-12 15:00:00,42.55,42.57,42.09,42.11,2010000.0,30.3162,30.3304,29.9885,30.0027,2010000.0
2007-11-13 09:30:00,42.42,42.71,42.17,42.52,643200.0,30.2236,30.4302,30.0454,30.2948,643200.0
2007-11-13 10:00:00,42.5,42.52,41.69,41.76,1062400.0,30.2806,30.2948,29.7035,29.7533,1062400.0
2007-11-13 11:00:00,41.76,41.97,41.54,41.6,732600.0,29.7533,29.903,29.5966,29.6393,732600.0
2007-11-13 12:00:00,41.59,41.64,41.39,41.51,665400.0,29.6322,29.6678,29.4897,29.5752,665400.0
2007-11-13 13:00:00,41.51,42.01,41.49,41.94,626200.0,29.5752,29.9315,29.561,29.8816,626200.0
2007-11-13 14:00:00,41.92,42.63,41.91,42.52,899000.0,29.8673,30.3732,29.8602,30.2948,899000.0
2007-11-13 15:00:00,42.52,42.91,42.49,42.72,1224200.0,30.2948,30.5727,30.2734,30.4373,1224200.0
2007-11-14 09:30:00,43.63,44.91,43.45,43.99,507400.0,31.0857,31.9977,30.9574,31.3422,507400.0
2007-11-14 10:00:00,43.98,44.34,43.87,43.9,693600.0,31.335,31.5915,31.2567,31.278,693600.0
2007-11-14 11:00:00,43.9,44.03,43.77,43.95,443000.0,31.278,31.3707,31.1854,31.3137,443000.0
2007-11-14 12:00:00,43.94,44.02,43.83,43.96,697200.0,31.3065,31.3635,31.2282,31.3208,697200.0
2007-11-14 13:00:00,43.97,44.03,43.8,43.8,501000.0,31.3279,31.3707,31.2068,31.2068,501000.0
2007-11-14 14:00:00,43.79,44.08,43.68,43.89,519800.0,31.1997,31.4063,31.1213,31.2709,519800.0
2007-11-14 15:00:00,43.89,44.24,43.3,43.5,1567000.0,31.2709,31.5203,30.8506,30.9931,1567000.0
2007-11-15 09:30:00,43.54,43.54,43.05,43.22,445000.0,31.0216,31.0216,30.6724,30.7936,445000.0
2007-11-15 10:00:00,43.22,43.59,42.83,42.94,1038800.0,30.7936,31.0572,30.5157,30.5941,1038800.0
2007-11-15 11:00:00,42.95,42.95,42.59,42.76,736600.0,30.6012,30.6012,30.3447,30.4658,736600.0
2007-11-15 12:00:00,42.78,42.9,42.34,42.66,585200.0,30.4801,30.5656,30.1666,30.3946,585200.0
2007-11-15 13:00:00,42.65,42.96,42.62,42.79,380800.0,30.3874,30.6083,30.3661,30.4872,380800.0
2007-11-15 14:00:00,42.78,42.9,42.26,42.38,630200.0,30.4801,30.5656,30.1096,30.1951,630200.0
2007-11-15 15:00:00,42.37,42.68,42.09,42.6,1418200.0,30.1879,30.4088,29.9885,30.3518,1418200.0
2007-11-16 09:30:00,42.69,43.33,42.34,42.34,1247200.0,30.4159,30.8719,30.1666,30.1666,1247200.0
2007-11-16 10:00:00,42.35,42.85,42.27,42.61,901200.0,30.1737,30.5299,30.1167,30.3589,901200.0
2007-11-16 11:00:00,42.6,42.81,42.45,42.69,952200.0,30.3518,30.5014,30.2449,30.4159,952200.0
2007-11-16 12:00:00,42.69,42.8,42.63,42.66,528200.0,30.4159,30.4943,30.3732,30.3946,528200.0
2007-11-16 13:00:00,42.65,42.95,42.58,42.8,858600.0,30.3874,30.6012,30.3376,30.4943,858600.0
2007-11-16 14:00:00,42.8,42.84,42.37,42.65,1294400.0,30.4943,30.5228,30.1879,30.3874,1294400.0
2007-11-16 15:00:00,42.65,42.77,42.48,42.65,1888400.0,30.3874,30.4729,30.2663,30.3874,1888400.0
2007-11-19 09:30:00,42.93,42.93,42.47,42.52,243200.0,30.5869,30.5869,30.2592,30.2948,243200.0
2007-11-19 10:00:00,42.52,42.95,42.49,42.52,652800.0,30.2948,30.6012,30.2734,30.2948,652800.0
2007-11-19 11:00:00,42.51,42.63,42.32,42.34,544200.0,30.2877,30.3732,30.1523,30.1666,544200.0
2007-11-19 12:00:00,42.34,42.52,42.2,42.27,370600.0,30.1666,30.2948,30.0668,30.1167,370600.0
2007-11-19 13:00:00,42.27,42.35,41.89,41.91,410000.0,30.1167,30.1737,29.846,29.8602,410000.0
2007-11-19 14:00:00,41.91,42.45,41.9,42.24,521800.0,29.8602,30.2449,29.8531,30.0953,521800.0
2007-11-19 15:00:00,42.23,42.41,41.98,42.0,1204400.0,30.0882,30.2164,29.9101,29.9243,1204400.0
2007-11-20 09:30:00,42.23,42.53,41.7,42.37,395800.0,30.0882,30.3019,29.7106,30.1879,395800.0
2007-11-20 10:00:00,42.37,42.55,42.29,42.48,735600.0,30.1879,30.3162,30.1309,30.2663,735600.0
2007-11-20 11:00:00,42.48,42.49,42.25,42.37,503400.0,30.2663,30.2734,30.1024,30.1879,503400.0
2007-11-20 12:00:00,42.37,42.42,42.02,42.12,446000.0,30.1879,30.2236,29.9386,30.0098,446000.0
2007-11-20 13:00:00,42.12,42.13,41.68,41.82,575600.0,30.0098,30.017,29.6963,29.7961,575600.0
2007-11-20 14:00:00,41.83,42.07,41.47,41.69,1664600.0,29.8032,29.9742,29.5467,29.7035,1664600.0
2007-11-20 15:00:00,41.69,42.1,41.43,41.84,1945200.0,29.7035,29.9956,29.5182,29.8103,1945200.0
2007-11-21 09:30:00,41.55,41.91,41.16,41.67,382200.0,29.6037,29.8602,29.3258,29.6892,382200.0
2007-11-21 10:00:00,41.71,41.72,41.0,41.25,821000.0,29.7177,29.7248,29.2118,29.39,821000.0
2007-11-21 11:00:00,41.25,41.45,41.15,41.31,518600.0,29.39,29.5325,29.3187,29.4327,518600.0
2007-11-21 12:00:00,41.29,41.64,41.16,41.51,625600.0,29.4185,29.6678,29.3258,29.5752,625600.0
2007-11-21 13:00:00,41.53,41.72,41.29,41.49,321400.0,29.5895,29.7248,29.4185,29.561,321400.0
2007-11-21 14:00:00,41.49,41.85,41.44,41.84,393800.0,29.561,29.8175,29.5253,29.8103,393800.0
2007-11-21 15:00:00,41.85,41.93,41.23,41.23,917200.0,29.8175,29.8745,29.3757,29.3757,917200.0
2007-11-23 09:30:00,41.39,41.52,41.05,41.05,320000.0,29.4897,29.5823,29.2475,29.2475,320000.0
2007-11-23 10:00:00,41.06,41.65,41.05,41.6,473600.0,29.2546,29.675,29.2475,29.6393,473600.0
2007-11-23 11:00:00,41.6,41.79,41.48,41.74,484000.0,29.6393,29.7747,29.5538,29.7391,484000.0
2007-11-23 12:00:00,41.71,42.02,41.62,41.8,728600.0,29.7177,29.9386,29.6536,29.7818,728600.0
2007-11-26 09:30:00,42.08,42.63,42.08,42.5,367800.0,29.9813,30.3732,29.9813,30.2806,367800.0
2007-11-26 10:00:00,42.52,42.57,41.83,41.95,529200.0,30.2948,30.3304,29.8032,29.8887,529200.0
2007-11-26 11:00:00,41.95,42.4,41.88,42.33,543200.0,29.8887,30.2093,29.8388,30.1594,543200.0
2007-11-26 12:00:00,42.34,42.57,42.29,42.5,394600.0,30.1666,30.3304,30.1309,30.2806,394600.0
2007-11-26 13:00:00,42.5,42.53,42.16,42.23,265800.0,30.2806,30.3019,30.0383,30.0882,265800.0
2007-11-26 14:00:00,42.21,42.32,42.04,42.06,347400.0,30.0739,30.1523,29.9528,29.9671,347400.0
2007-11-26 15:00:00,42.06,42.06,41.47,41.47,878600.0,29.9671,29.9671,29.5467,29.5467,878600.0
2007-11-27 09:30:00,40.62,41.08,40.6,40.87,356800.0,28.9411,29.2688,28.9268,29.1192,356800.0
2007-11-27 10:00:00,40.86,41.32,40.57,41.27,594000.0,29.1121,29.4398,28.9055,29.4042,594000.0
2007-11-27 11:00:00,41.27,41.28,40.88,40.92,444600.0,29.4042,29.4113,29.1263,29.1548,444600.0
2007-11-27 12:00:00,40.92,41.05,40.64,40.88,448000.0,29.1548,29.2475,28.9553,29.1263,448000.0
2007-11-27 13:00:00,40.91,41.05,40.66,40.78,318600.0,29.1477,29.2475,28.9696,29.0551,318600.0
2007-11-27 14:00:00,40.79,40.87,40.4,40.59,677200.0,29.0622,29.1192,28.7844,28.9197,677200.0
2007-11-27 15:00:00,40.58,41.28,40.43,41.21,1145400.0,28.9126,29.4113,28.8057,29.3615,1145400.0
2007-11-28 09:30:00,41.48,41.51,40.83,41.13,441600.0,29.5538,29.5752,29.0907,29.3045,441600.0
2007-11-28 10:00:00,41.1,41.69,41.07,41.4,963800.0,29.2831,29.7035,29.2617,29.4968,963800.0
2007-11-28 11:00:00,41.4,41.49,41.11,41.23,662600.0,29.4968,29.561,29.2902,29.3757,662600.0
2007-11-28 12:00:00,41.23,41.38,40.99,41.2,486800.0,29.3757,29.4826,29.2047,29.3543,486800.0
2007-11-28 13:00:00,41.2,41.55,41.09,41.48,578200.0,29.3543,29.6037,29.276,29.5538,578200.0
2007-11-28 14:00:00,41.47,41.76,41.41,41.51,576800.0,29.5467,29.7533,29.504,29.5752,576800.0
2007-11-28 15:00:00,41.51,41.93,41.44,41.8,1057400.0,29.5752,29.8745,29.5253,29.7818,1057400.0
2007-11-29 09:30:00,41.82,42.43,41.82,42.18,408200.0,29.7961,30.2307,29.7961,30.0526,408200.0
2007-11-29 10:00:00,42.12,42.33,41.9,42.15,660200.0,30.0098,30.1594,29.8531,30.0312,660200.0
2007-11-29 11:00:00,42.14,42.17,41.78,41.79,373400.0,30.0241,30.0454,29.7676,29.7747,373400.0
2007-11-29 12:00:00,41.79,41.83,41.51,41.62,570200.0,29.7747,29.8032,29.5752,29.6536,570200.0
2007-11-29 13:00:00,41.63,41.7,41.33,41.6,398600.0,29.6607,29.7106,29.447,29.6393,398600.0
2007-11-29 14:00:00,41.59,41.73,41.46,41.58,418800.0,29.6322,29.732,29.5396,29.6251,418800.0
2007-11-29 15:00:00,41.6,41.72,41.47,41.6,859200.0,29.6393,29.7248,29.5467,29.6393,859200.0
2007-11-30 09:30:00,41.25,42.02,41.02,41.98,581000.0,29.39,29.9386,29.2261,29.9101,581000.0
2007-11-30 10:00:00,41.96,41.97,41.58,41.72,676200.0,29.8958,29.903,29.6251,29.7248,676200.0
2007-11-30 11:00:00,41.72,41.77,41.47,41.56,409200.0,29.7248,29.7605,29.5467,29.6108,409200.0
2007-11-30 12:00:00,41.55,41.57,41.18,41.29,364600.0,29.6037,29.618,29.3401,29.4185,364600.0
2007-11-30 13:00:00,41.27,41.66,41.24,41.53,316400.0,29.4042,29.6821,29.3828,29.5895,316400.0
2007-11-30 14:00:00,41.52,41.54,41.18,41.29,408400.0,29.5823,29.5966,29.3401,29.4185,408400.0
2007-11-30 15:00:00,41.27,41.39,41.0,41.37,1051600.0,29.4042,29.4897,29.2118,29.4755,1051600.0
2007-12-03 09:30:00,41.25,41.8,40.93,41.52,606600.0,29.39,29.7818,29.162,29.5823,606600.0
2007-12-03 10:00:00,41.52,41.54,41.14,41.21,644600.0,29.5823,29.5966,29.3116,29.3615,644600.0
2007-12-03 11:00:00,41.21,41.38,41.12,41.32,270200.0,29.3615,29.4826,29.2973,29.4398,270200.0
2007-12-03 12:00:00,41.3,41.5,41.24,41.45,306400.0,29.4256,29.5681,29.3828,29.5325,306400.0
2007-12-03 13:00:00,41.45,41.47,41.27,41.3,238000.0,29.5325,29.5467,29.4042,29.4256,238000.0
2007-12-03 14:00:00,41.3,41.51,41.3,41.46,281000.0,29.4256,29.5752,29.4256,29.5396,281000.0
2007-12-03 15:00:00,41.45,41.49,41.22,41.38,841200.0,29.5325,29.561,29.3686,29.4826,841200.0
2007-12-04 09:30:00,41.46,41.53,40.79,41.32,400400.0,29.5396,29.5895,29.0622,29.4398,400400.0
2007-12-04 10:00:00,41.33,41.46,41.13,41.23,540200.0,29.447,29.5396,29.3045,29.3757,540200.0
2007-12-04 11:00:00,41.22,41.4,41.13,41.17,395400.0,29.3686,29.4968,29.3045,29.333,395400.0
2007-12-04 12:00:00,41.16,41.42,41.12,41.37,573600.0,29.3258,29.5111,29.2973,29.4755,573600.0
2007-12-04 13:00:00,41.37,41.54,41.33,41.48,506200.0,29.4755,29.5966,29.447,29.5538,506200.0
2007-12-04 14:00:00,41.48,41.61,41.34,41.58,476200.0,29.5538,29.6465,29.4541,29.6251,476200.0
2007-12-04 15:00:00,41.57,41.63,41.35,41.43,808000.0,29.618,29.6607,29.4612,29.5182,808000.0
2007-12-05 09:30:00,41.88,42.26,41.85,42.02,651400.0,29.8388,30.1096,29.8175,29.9386,651400.0
2007-12-05 10:00:00,42.02,42.2,41.71,42.14,1187200.0,29.9386,30.0668,29.7177,30.0241,1187200.0
2007-12-05 11:00:00,42.14,42.66,42.13,42.66,879000.0,30.0241,30.3946,30.017,30.3946,879000.0
2007-12-05 12:00:00,42.68,42.79,42.56,42.58,422200.0,30.4088,30.4872,30.3233,30.3376,422200.0
2007-12-05 13:00:00,42.59,42.82,42.45,42.82,477200.0,30.3447,30.5086,30.2449,30.5086,477200.0
2007-12-05 14:00:00,42.82,42.83,42.31,42.45,672600.0,30.5086,30.5157,30.1452,30.2449,672600.0
2007-12-05 15:00:00,42.45,42.71,42.41,42.62,686400.0,30.2449,30.4302,30.2164,30.3661,686400.0
2007-12-06 09:30:00,42.6,43.35,42.47,43.29,482400.0,30.3518,30.8862,30.2592,30.8434,482400.0
2007-12-06 10:00:00,43.3,43.63,43.16,43.6,620200.0,30.8506,31.0857,30.7508,31.0643,620200.0
2007-12-06 11:00:00,43.62,43.96,43.48,43.88,635600.0,31.0786,31.3208,30.9788,31.2638,635600.0
2007-12-06 12:00:00,43.88,43.99,43.85,43.98,451000.0,31.2638,31.3422,31.2424,31.335,451000.0
2007-12-06 13:00:00,43.97,44.16,43.85,44.12,810800.0,31.3279,31.4633,31.2424,31.4348,810800.0
2007-12-06 14:00:00,44.12,44.6,44.1,44.44,984400.0,31.4348,31.7768,31.4205,31.6628,984400.0
2007-12-06 15:00:00,44.44,44.61,44.24,44.47,1502000.0,31.6628,31.7839,31.5203,31.6842,1502000.0
2007-12-07 09:30:00,44.58,44.85,43.81,43.84,636600.0,31.7625,31.9549,31.2139,31.2353,636600.0
2007-12-07 10:00:00,43.85,44.04,43.75,43.82,1032800.0,31.2424,31.3778,31.1712,31.221,1032800.0
2007-12-07 11:00:00,43.82,43.85,43.65,43.7,740000.0,31.221,31.2424,31.0999,31.1356,740000.0
2007-12-07 12:00:00,43.7,43.72,43.53,43.63,353400.0,31.1356,31.1498,31.0144,31.0857,353400.0
2007-12-07 13:00:00,43.63,43.74,43.53,43.71,298600.0,31.0857,31.164,31.0144,31.1427,298600.0
2007-12-07 14:00:00,43.71,43.84,43.66,43.83,764600.0,31.1427,31.2353,31.1071,31.2282,764600.0
2007-12-07 15:00:00,43.83,44.13,43.83,44.01,958200.0,31.2282,31.4419,31.2282,31.3564,958200.0
2007-12-10 09:30:00,44.12,44.5,43.84,43.98,349800.0,31.4348,31.7055,31.2353,31.335,349800.0
2007-12-10 10:00:00,43.98,44.48,43.98,44.35,407600.0,31.335,31.6913,31.335,31.5987,407600.0
2007-12-10 11:00:00,44.35,44.41,44.2,44.25,402000.0,31.5987,31.6414,31.4918,31.5274,402000.0
2007-12-10 12:00:00,44.24,44.35,44.17,44.26,232400.0,31.5203,31.5987,31.4704,31.5345,232400.0
2007-12-10 13:00:00,44.27,44.47,44.22,44.25,1291600.0,31.5417,31.6842,31.506,31.5274,1291600.0
2007-12-10 14:00:00,44.25,44.38,44.23,44.32,435800.0,31.5274,31.62,31.5132,31.5773,435800.0
2007-12-10 15:00:00,44.32,44.43,44.27,44.42,550000.0,31.5773,31.6557,31.5417,31.6485,550000.0
2007-12-11 09:30:00,44.5,44.89,44.5,44.6,543600.0,31.7055,31.9834,31.7055,31.7768,543600.0
2007-12-11 10:00:00,44.59,44.79,44.52,44.56,571200.0,31.7697,31.9122,31.7198,31.7483,571200.0
2007-12-11 11:00:00,44.55,44.67,44.49,44.59,666600.0,31.7412,31.8267,31.6984,31.7697,666600.0
2007-12-11 12:00:00,44.58,44.68,44.52,44.64,392400.0,31.7625,31.8338,31.7198,31.8053,392400.0
2007-12-11 13:00:00,44.65,45.04,44.58,44.96,472800.0,31.8124,32.0903,31.7625,32.0333,472800.0
2007-12-11 14:00:00,44.96,45.13,44.37,44.55,1340200.0,32.0333,32.1544,31.6129,31.7412,1340200.0
2007-12-11 15:00:00,44.55,44.55,43.91,43.93,1657400.0,31.7412,31.7412,31.2852,31.2994,1657400.0
2007-12-12 09:30:00,44.97,45.62,44.76,45.25,527200.0,32.0404,32.5035,31.8908,32.2399,527200.0
2007-12-12 10:00:00,45.24,45.33,44.93,45.12,791400.0,32.2328,32.2969,32.0119,32.1473,791400.0
2007-12-12 11:00:00,45.12,45.48,45.12,45.28,474200.0,32.1473,32.4038,32.1473,32.2613,474200.0
2007-12-12 12:00:00,45.27,45.3,44.95,45.08,681800.0,32.2541,32.2755,32.0262,32.1188,681800.0
2007-12-12 13:00:00,45.08,45.49,45.03,45.44,435000.0,32.1188,32.4109,32.0832,32.3753,435000.0
2007-12-12 14:00:00,45.46,45.73,45.41,45.47,621600.0,32.3895,32.5819,32.3539,32.3966,621600.0
2007-12-12 15:00:00,45.47,45.5,44.98,45.49,1391400.0,32.3966,32.418,32.0475,32.4109,1391400.0
2007-12-13 09:30:00,44.91,45.44,44.84,44.9,449400.0,31.9977,32.3753,31.9478,31.9905,449400.0
2007-12-13 10:00:00,44.88,45.82,44.83,45.04,1154600.0,31.9763,32.646,31.9407,32.0903,1154600.0
2007-12-13 11:00:00,45.04,45.1,44.65,44.78,1019000.0,32.0903,32.133,31.8124,31.905,1019000.0
2007-12-13 12:00:00,44.78,44.88,44.56,44.57,492400.0,31.905,31.9763,31.7483,31.7554,492400.0
2007-12-13 13:00:00,44.59,44.85,44.54,44.73,464400.0,31.7697,31.9549,31.734,31.8694,464400.0
2007-12-13 14:00:00,44.74,45.02,44.65,44.96,741000.0,31.8765,32.076,31.8124,32.0333,741000.0
2007-12-13 15:00:00,44.96,45.29,44.8,45.22,1059600.0,32.0333,32.2684,31.9193,32.2185,1059600.0
2007-12-14 09:30:00,44.98,44.98,44.59,44.76,497800.0,32.0475,32.0475,31.7697,31.8908,497800.0
2007-12-14 10:00:00,44.75,45.07,44.73,44.89,808800.0,31.8837,32.1117,31.8694,31.9834,808800.0
2007-12-14 11:00:00,44.88,44.97,44.77,44.84,460000.0,31.9763,32.0404,31.8979,31.9478,460000.0
2007-12-14 12:00:00,44.84,44.88,44.65,44.67,662000.0,31.9478,31.9763,31.8124,31.8267,662000.0
2007-12-14 13:00:00,44.66,44.78,44.54,44.54,417200.0,31.8195,31.905,31.734,31.734,417200.0
2007-12-14 14:00:00,44.54,44.54,44.28,44.28,789000.0,31.734,31.734,31.5488,31.5488,789000.0
2007-12-14 15:00:00,44.28,44.48,44.15,44.22,1104000.0,31.5488,31.6913,31.4562,31.506,1104000.0
2007-12-17 09:30:00,44.07,44.52,43.78,44.06,376600.0,31.3992,31.7198,31.1925,31.392,376600.0
2007-12-17 10:00:00,44.05,44.46,44.03,44.28,363000.0,31.3849,31.677,31.3707,31.5488,363000.0
2007-12-17 11:00:00,44.28,44.41,43.83,43.97,432800.0,31.5488,31.6414,31.2282,31.3279,432800.0
2007-12-17 12:00:00,43.98,44.08,43.87,44.04,298200.0,31.335,31.4063,31.2567,31.3778,298200.0
2007-12-17 13:00:00,44.04,44.1,43.65,43.65,378600.0,31.3778,31.4205,31.0999,31.0999,378600.0
2007-12-17 14:00:00,43.63,43.77,43.4,43.64,602600.0,31.0857,31.1854,30.9218,31.0928,602600.0
2007-12-17 15:00:00,43.65,43.91,43.51,43.72,923800.0,31.0999,31.2852,31.0002,31.1498,923800.0
2007-12-18 09:30:00,44.4,44.45,44.19,44.22,283400.0,31.6343,31.6699,31.4847,31.506,283400.0
2007-12-18 10:00:00,44.22,44.4,44.07,44.3,623000.0,31.506,31.6343,31.3992,31.563,623000.0
2007-12-18 11:00:00,44.32,44.35,43.47,43.48,451400.0,31.5773,31.5987,30.9717,30.9788,451400.0
2007-12-18 12:00:00,43.49,43.94,43.33,43.73,461600.0,30.9859,31.3065,30.8719,31.1569,461600.0
2007-12-18 13:00:00,43.72,43.75,43.61,43.63,496600.0,31.1498,31.1712,31.0714,31.0857,496600.0
2007-12-18 14:00:00,43.62,43.79,43.61,43.68,793000.0,31.0786,31.1997,31.0714,31.1213,793000.0
2007-12-18 15:00:00,43.67,43.8,43.63,43.65,1119000.0,31.1142,31.2068,31.0857,31.0999,1119000.0
2007-12-19 09:30:00,43.99,44.09,43.68,43.68,197800.0,31.3422,31.4134,31.1213,31.1213,197800.0
2007-12-19 10:00:00,43.72,44.1,43.66,43.77,446400.0,31.1498,31.4205,31.1071,31.1854,446400.0
2007-12-19 11:00:00,43.78,43.93,43.67,43.8,380200.0,31.1925,31.2994,31.1142,31.2068,380200.0
2007-12-19 12:00:00,43.8,44.13,43.77,44.1,254600.0,31.2068,31.4419,31.1854,31.4205,254600.0
2007-12-19 13:00:00,44.09,44.3,44.0,44.24,261200.0,31.4134,31.563,31.3493,31.5203,261200.0
2007-12-19 14:00:00,44.24,44.58,44.24,44.33,426000.0,31.5203,31.7625,31.5203,31.5844,426000.0
2007-12-19 15:00:00,44.32,44.48,44.16,44.18,1079800.0,31.5773,31.6913,31.4633,31.4775,1079800.0
2007-12-20 09:30:00,44.49,44.74,44.41,44.53,252200.0,31.6984,31.8765,31.6414,31.7269,252200.0
2007-12-20 10:00:00,44.53,44.7,44.18,44.27,418400.0,31.7269,31.848,31.4775,31.5417,418400.0
2007-12-20 11:00:00,44.27,44.56,44.23,44.51,362200.0,31.5417,31.7483,31.5132,31.7127,362200.0
2007-12-20 12:00:00,44.51,44.63,44.43,44.59,208600.0,31.7127,31.7982,31.6557,31.7697,208600.0
2007-12-20 13:00:00,44.59,44.6,44.46,44.58,258400.0,31.7697,31.7768,31.677,31.7625,258400.0
2007-12-20 14:00:00,44.57,44.84,44.5,44.73,357200.0,31.7554,31.9478,31.7055,31.8694,357200.0
2007-12-20 15:00:00,44.72,44.99,44.62,44.93,858600.0,31.8623,32.0547,31.791,32.0119,858600.0
2007-12-21 09:30:00,45.23,45.4,44.95,45.21,1048000.0,32.2257,32.3468,32.0262,32.2114,1048000.0
2007-12-21 10:00:00,45.23,45.33,45.12,45.24,345600.0,32.2257,32.2969,32.1473,32.2328,345600.0
2007-12-21 11:00:00,45.24,45.26,45.01,45.1,435000.0,32.2328,32.247,32.0689,32.133,435000.0
2007-12-21 12:00:00,45.1,45.2,45.1,45.13,242000.0,32.133,32.2043,32.133,32.1544,242000.0
2007-12-21 13:00:00,45.13,45.19,45.06,45.13,269200.0,32.1544,32.1972,32.1045,32.1544,269200.0
2007-12-21 14:00:00,45.13,45.34,45.13,45.24,440000.0,32.1544,32.304,32.1544,32.2328,440000.0
2007-12-21 15:00:00,45.24,45.31,44.93,45.15,967000.0,32.2328,32.2826,32.0119,32.1687,967000.0
2007-12-24 09:30:00,44.85,45.58,44.85,45.51,218800.0,31.9549,32.475,31.9549,32.4251,218800.0
2007-12-24 10:00:00,45.52,45.73,45.39,45.42,307400.0,32.4323,32.5819,32.3396,32.361,307400.0
2007-12-24 11:00:00,45.42,45.51,45.37,45.38,213000.0,32.361,32.4251,32.3254,32.3325,213000.0
2007-12-24 12:00:00,45.38,45.58,45.35,45.58,360600.0,32.3325,32.475,32.3111,32.475,360600.0
2007-12-24 13:00:00,45.57,45.58,45.51,45.51,57600.0,32.4679,32.475,32.4251,32.4251,57600.0
2007-12-24 14:00:00,45.51,45.51,45.51,45.51,0.0,32.4251,32.4251,32.4251,32.4251,0.0
2007-12-24 15:00:00,45.51,45.51,45.51,45.51,0.0,32.4251,32.4251,32.4251,32.4251,0.0
2007-12-26 09:30:00,45.6,45.6,45.06,45.1,429400.0,32.4893,32.4893,32.1045,32.133,429400.0
2007-12-26 10:00:00,45.1,45.52,45.09,45.32,959800.0,32.133,32.4323,32.1259,32.2898,959800.0
2007-12-26 11:00:00,45.31,45.39,45.15,45.19,393200.0,32.2826,32.3396,32.1687,32.1972,393200.0
2007-12-26 12:00:00,45.2,45.49,45.19,45.46,306200.0,32.2043,32.4109,32.1972,32.3895,306200.0
2007-12-26 13:00:00,45.47,45.63,45.45,45.51,336400.0,32.3966,32.5106,32.3824,32.4251,336400.0
2007-12-26 14:00:00,45.52,45.54,45.28,45.28,383000.0,32.4323,32.4465,32.2613,32.2613,383000.0
2007-12-26 15:00:00,45.29,45.3,45.1,45.16,677600.0,32.2684,32.2755,32.133,32.1758,677600.0
2007-12-27 09:30:00,45.04,45.24,44.89,44.99,160800.0,32.0903,32.2328,31.9834,32.0547,160800.0
2007-12-27 10:00:00,45.02,45.41,44.97,45.23,351600.0,32.076,32.3539,32.0404,32.2257,351600.0
2007-12-27 11:00:00,45.23,45.31,45.05,45.16,217600.0,32.2257,32.2826,32.0974,32.1758,217600.0
2007-12-27 12:00:00,45.16,45.17,44.85,44.89,198400.0,32.1758,32.1829,31.9549,31.9834,198400.0
2007-12-27 13:00:00,44.9,44.96,44.77,44.93,207400.0,31.9905,32.0333,31.8979,32.0119,207400.0
2007-12-27 14:00:00,44.92,45.03,44.88,44.99,321200.0,32.0048,32.0832,31.9763,32.0547,321200.0
2007-12-27 15:00:00,44.99,45.13,44.8,44.84,406000.0,32.0547,32.1544,31.9193,31.9478,406000.0
2007-12-28 09:30:00,44.96,45.31,44.96,45.01,202200.0,32.0333,32.2826,32.0333,32.0689,202200.0
2007-12-28 10:00:00,45.0,45.08,44.85,44.97,165600.0,32.0618,32.1188,31.9549,32.0404,165600.0
2007-12-28 11:00:00,44.97,45.13,44.96,45.06,252600.0,32.0404,32.1544,32.0333,32.1045,252600.0
2007-12-28 12:00:00,45.06,45.27,45.05,45.24,285000.0,32.1045,32.2541,32.0974,32.2328,285000.0
2007-12-28 13:00:00,45.24,45.34,45.15,45.34,257400.0,32.2328,32.304,32.1687,32.304,257400.0
2007-12-28 14:00:00,45.34,45.61,45.34,45.44,464400.0,32.304,32.4964,32.304,32.3753,464400.0
2007-12-28 15:00:00,45.45,45.58,45.35,45.4,558000.0,32.3824,32.475,32.3111,32.3468,558000.0
2007-12-31 09:30:00,45.35,45.67,45.27,45.39,125600.0,32.3111,32.5391,32.2541,32.3396,125600.0
2007-12-31 10:00:00,45.4,45.4,44.97,44.98,163000.0,32.3468,32.3468,32.0404,32.0475,163000.0
2007-12-31 11:00:00,44.98,45.09,44.85,44.93,257200.0,32.0475,32.1259,31.9549,32.0119,257200.0
2007-12-31 12:00:00,44.93,44.93,44.69,44.8,225200.0,32.0119,32.0119,31.8409,31.9193,225200.0
2007-12-31 13:00:00,44.79,44.86,44.77,44.78,236000.0,31.9122,31.962,31.8979,31.905,236000.0
2007-12-31 14:00:00,44.79,44.94,44.72,44.91,262400.0,31.9122,32.019,31.8623,31.9977,262400.0
2007-12-31 15:00:00,44.91,44.92,44.55,44.56,534400.0,31.9977,32.0048,31.7412,31.7483,534400.0
2008-01-02 09:30:00,44.84,45.68,44.84,45.66,448000.0,31.9478,32.5463,31.9478,32.532,448000.0
2008-01-02 10:00:00,45.68,45.68,45.32,45.37,709200.0,32.5463,32.5463,32.2898,32.3254,709200.0
2008-01-02 11:00:00,45.38,45.59,45.27,45.57,503200.0,32.3325,32.4821,32.2541,32.4679,503200.0
2008-01-02 12:00:00,45.57,45.57,45.31,45.35,505000.0,32.4679,32.4679,32.2826,32.3111,505000.0
2008-01-02 13:00:00,45.35,45.75,45.16,45.75,620400.0,32.3111,32.5961,32.1758,32.5961,620400.0
2008-01-02 14:00:00,45.74,46.0,45.55,45.57,642600.0,32.589,32.7743,32.4536,32.4679,642600.0
2008-01-02 15:00:00,45.56,45.78,45.46,45.7,1183800.0,32.4608,32.6175,32.3895,32.5605,1183800.0
2008-01-03 09:30:00,45.88,46.22,45.56,46.06,464800.0,32.6888,32.931,32.4608,32.817,464800.0
2008-01-03 10:00:00,46.05,46.43,46.02,46.39,676600.0,32.8099,33.0806,32.7885,33.0521,676600.0
2008-01-03 11:00:00,46.39,46.97,46.33,46.93,747000.0,33.0521,33.4654,33.0094,33.4369,747000.0
2008-01-03 12:00:00,46.93,47.18,46.92,47.02,764400.0,33.4369,33.615,33.4297,33.501,764400.0
2008-01-03 13:00:00,47.02,47.05,46.65,46.67,504800.0,33.501,33.5224,33.2374,33.2516,504800.0
2008-01-03 14:00:00,46.67,46.85,46.59,46.85,740800.0,33.2516,33.3799,33.1946,33.3799,740800.0
2008-01-03 15:00:00,46.85,46.96,46.45,46.56,947200.0,33.3799,33.4582,33.0949,33.1733,947200.0
2008-01-04 09:30:00,46.1,46.1,45.22,45.22,834400.0,32.8455,32.8455,32.2185,32.2185,834400.0
2008-01-04 10:00:00,45.22,45.3,44.47,44.49,1143400.0,32.2185,32.2755,31.6842,31.6984,1143400.0
2008-01-04 11:00:00,44.49,44.91,44.41,44.87,811400.0,31.6984,31.9977,31.6414,31.9692,811400.0
2008-01-04 12:00:00,44.87,45.16,44.87,45.07,673800.0,31.9692,32.1758,31.9692,32.1117,673800.0
2008-01-04 13:00:00,45.08,45.18,44.75,45.02,464000.0,32.1188,32.19,31.8837,32.076,464000.0
2008-01-04 14:00:00,45.01,45.01,44.63,44.74,563200.0,32.0689,32.0689,31.7982,31.8765,563200.0
2008-01-04 15:00:00,44.76,44.8,44.51,44.52,983200.0,31.8908,31.9193,31.7127,31.7198,983200.0
2008-01-07 09:30:00,44.85,45.27,44.24,44.29,383600.0,31.9549,32.2541,31.5203,31.5559,383600.0
2008-01-07 10:00:00,44.31,44.34,43.57,44.01,1083200.0,31.5702,31.5915,31.0429,31.3564,1083200.0
2008-01-07 11:00:00,44.01,44.32,43.99,44.23,481800.0,31.3564,31.5773,31.3422,31.5132,481800.0
2008-01-07 12:00:00,44.19,44.46,43.91,44.35,411400.0,31.4847,31.677,31.2852,31.5987,411400.0
2008-01-07 13:00:00,44.35,44.4,44.14,44.3,632000.0,31.5987,31.6343,31.449,31.563,632000.0
2008-01-07 14:00:00,44.3,44.33,43.78,44.0,688600.0,31.563,31.5844,31.1925,31.3493,688600.0
2008-01-07 15:00:00,44.01,44.43,43.84,44.25,1056000.0,31.3564,31.6557,31.2353,31.5274,1056000.0
2008-01-08 09:30:00,44.61,45.39,44.61,44.98,450200.0,31.7839,32.3396,31.7839,32.0475,450200.0
2008-01-08 10:00:00,44.98,45.1,44.74,44.8,362200.0,32.0475,32.133,31.8765,31.9193,362200.0
2008-01-08 11:00:00,44.78,44.87,44.3,44.35,585200.0,31.905,31.9692,31.563,31.5987,585200.0
2008-01-08 12:00:00,44.33,44.35,44.1,44.1,396400.0,31.5844,31.5987,31.4205,31.4205,396400.0
2008-01-08 13:00:00,44.13,44.35,43.99,44.29,465200.0,31.4419,31.5987,31.3422,31.5559,465200.0
2008-01-08 14:00:00,44.27,44.38,43.91,43.93,407200.0,31.5417,31.62,31.2852,31.2994,407200.0
2008-01-08 15:00:00,43.91,44.06,43.34,43.44,1166600.0,31.2852,31.392,30.8791,30.9503,1166600.0
2008-01-09 09:30:00,43.42,44.29,43.42,43.96,493600.0,30.9361,31.5559,30.9361,31.3208,493600.0
2008-01-09 10:00:00,43.98,44.36,43.95,44.14,620200.0,31.335,31.6058,31.3137,31.449,620200.0
2008-01-09 11:00:00,44.14,44.29,44.04,44.18,759800.0,31.449,31.5559,31.3778,31.4775,759800.0
2008-01-09 12:00:00,44.23,44.45,44.04,44.38,677600.0,31.5132,31.6699,31.3778,31.62,677600.0
2008-01-09 13:00:00,44.38,44.46,44.11,44.23,834800.0,31.62,31.677,31.4277,31.5132,834800.0
2008-01-09 14:00:00,44.22,44.42,43.88,44.29,925000.0,31.506,31.6485,31.2638,31.5559,925000.0
2008-01-09 15:00:00,44.31,44.76,44.28,44.6,1263400.0,31.5702,31.8908,31.5488,31.7768,1263400.0
2008-01-10 09:30:00,44.17,44.39,43.59,44.12,372000.0,31.4704,31.6272,31.0572,31.4348,372000.0
2008-01-10 10:00:00,44.13,44.32,43.88,43.93,841800.0,31.4419,31.5773,31.2638,31.2994,841800.0
2008-01-10 11:00:00,43.93,44.09,43.77,44.01,599200.0,31.2994,31.4134,31.1854,31.3564,599200.0
2008-01-10 12:00:00,43.99,44.62,43.91,44.22,751400.0,31.3422,31.791,31.2852,31.506,751400.0
2008-01-10 13:00:00,44.23,44.38,43.97,44.29,756200.0,31.5132,31.62,31.3279,31.5559,756200.0
2008-01-10 14:00:00,44.27,44.52,44.04,44.4,688800.0,31.5417,31.7198,31.3778,31.6343,688800.0
2008-01-10 15:00:00,44.39,44.76,44.36,44.47,1151600.0,31.6272,31.8908,31.6058,31.6842,1151600.0
2008-01-11 09:30:00,43.95,44.37,43.79,44.35,390600.0,31.3137,31.6129,31.1997,31.5987,390600.0
2008-01-11 10:00:00,44.38,44.68,44.02,44.36,982200.0,31.62,31.8338,31.3635,31.6058,982200.0
2008-01-11 11:00:00,44.38,44.65,44.35,44.52,1061200.0,31.62,31.8124,31.5987,31.7198,1061200.0
2008-01-11 12:00:00,44.51,44.71,44.43,44.71,943200.0,31.7127,31.8552,31.6557,31.8552,943200.0
2008-01-11 13:00:00,44.69,44.72,44.42,44.45,721800.0,31.8409,31.8623,31.6485,31.6699,721800.0
2008-01-11 14:00:00,44.46,44.67,44.46,44.6,413000.0,31.677,31.8267,31.677,31.7768,413000.0
2008-01-11 15:00:00,44.57,44.77,44.38,44.53,975800.0,31.7554,31.8979,31.62,31.7269,975800.0
2008-01-14 09:30:00,44.74,45.35,44.74,45.08,352600.0,31.8765,32.3111,31.8765,32.1188,352600.0
2008-01-14 10:00:00,45.08,45.85,44.86,45.84,841000.0,32.1188,32.6674,31.962,32.6603,841000.0
2008-01-14 11:00:00,45.85,45.97,45.73,45.77,589800.0,32.6674,32.7529,32.5819,32.6104,589800.0
2008-01-14 12:00:00,45.75,45.99,45.72,45.95,622000.0,32.5961,32.7671,32.5748,32.7386,622000.0
2008-01-14 13:00:00,45.95,46.09,45.87,46.05,523000.0,32.7386,32.8384,32.6816,32.8099,523000.0
2008-01-14 14:00:00,46.06,46.43,45.95,46.35,851400.0,32.817,33.0806,32.7386,33.0236,851400.0
2008-01-14 15:00:00,46.35,46.78,46.33,46.59,1803000.0,33.0236,33.33,33.0094,33.1946,1803000.0
2008-01-15 09:30:00,46.09,46.35,45.6,46.34,601800.0,32.8709,33.0563,32.5214,33.0492,601800.0
2008-01-15 10:00:00,46.34,46.48,45.51,45.56,1677800.0,33.0492,33.149,32.4572,32.4929,1677800.0
2008-01-15 11:00:00,45.56,45.76,45.21,45.35,701600.0,32.4929,32.6355,32.2433,32.3431,701600.0
2008-01-15 12:00:00,45.37,45.56,45.25,45.4,422600.0,32.3574,32.4929,32.2718,32.3788,422600.0
2008-01-15 13:00:00,45.39,45.52,45.27,45.44,511400.0,32.3716,32.4644,32.2861,32.4073,511400.0
2008-01-15 14:00:00,45.44,45.5,45.2,45.39,750600.0,32.4073,32.4501,32.2361,32.3716,750600.0
2008-01-15 15:00:00,45.37,45.85,45.33,45.41,1610200.0,32.3574,32.6997,32.3288,32.3859,1610200.0
2008-01-16 09:30:00,45.33,45.92,45.16,45.2,499400.0,32.3288,32.7496,32.2076,32.2361,499400.0
2008-01-16 10:00:00,45.2,45.21,44.37,44.43,2353600.0,32.2361,32.2433,31.6442,31.687,2353600.0
2008-01-16 11:00:00,44.43,44.43,43.98,44.32,1771800.0,31.687,31.687,31.366,31.6085,1771800.0
2008-01-16 12:00:00,44.34,44.62,44.11,44.41,1085200.0,31.6228,31.8225,31.4588,31.6727,1085200.0
2008-01-16 13:00:00,44.41,44.6,44.33,44.46,827600.0,31.6727,31.8082,31.6157,31.7084,827600.0
2008-01-16 14:00:00,44.44,45.14,44.29,44.71,1657000.0,31.6941,32.1933,31.5871,31.8867,1657000.0
2008-01-16 15:00:00,44.73,45.01,44.24,44.32,1672800.0,31.9009,32.1006,31.5515,31.6085,1672800.0
2008-01-17 09:30:00,44.36,45.34,44.36,45.13,510000.0,31.6371,32.336,31.6371,32.1862,510000.0
2008-01-17 10:00:00,45.09,45.09,43.44,43.74,1167400.0,32.1577,32.1577,30.9809,31.1949,1167400.0
2008-01-17 11:00:00,43.74,43.77,42.88,43.02,967200.0,31.1949,31.2163,30.5815,30.6814,967200.0
2008-01-17 12:00:00,43.02,43.18,42.6,43.1,538400.0,30.6814,30.7955,30.3818,30.7384,538400.0
2008-01-17 13:00:00,43.11,43.51,42.9,43.15,435200.0,30.7456,31.0308,30.5958,30.7741,435200.0
2008-01-17 14:00:00,43.14,43.29,42.62,42.84,601000.0,30.767,30.8739,30.3961,30.553,601000.0
2008-01-17 15:00:00,42.84,43.09,41.99,41.99,2500200.0,30.553,30.7313,29.9468,29.9468,2500200.0
2008-01-18 09:30:00,42.2,42.94,41.96,42.68,823400.0,30.0966,30.6243,29.9254,30.4389,823400.0
2008-01-18 10:00:00,42.69,43.19,42.6,42.65,797400.0,30.446,30.8026,30.3818,30.4175,797400.0
2008-01-18 11:00:00,42.66,42.69,41.61,41.62,768400.0,30.4246,30.446,29.6758,29.6829,768400.0
2008-01-18 12:00:00,41.61,42.62,41.61,42.47,828400.0,29.6758,30.3961,29.6758,30.2891,828400.0
2008-01-18 13:00:00,42.49,42.54,42.04,42.27,808000.0,30.3034,30.339,29.9825,30.1465,808000.0
2008-01-18 14:00:00,42.27,42.44,42.08,42.44,1139600.0,30.1465,30.2677,30.011,30.2677,1139600.0
2008-01-18 15:00:00,42.44,42.65,42.19,42.6,1785200.0,30.2677,30.4175,30.0894,30.3818,1785200.0
2008-01-22 09:30:00,41.06,42.55,39.75,40.81,1073600.0,29.2835,30.3462,28.3493,29.1052,1073600.0
2008-01-22 10:00:00,40.82,42.07,40.65,41.51,1330800.0,29.1124,30.0038,28.9911,29.6045,1330800.0
2008-01-22 11:00:00,41.51,42.12,41.3,41.54,776400.0,29.6045,30.0395,29.4547,29.6259,776400.0
2008-01-22 12:00:00,41.56,42.23,41.49,42.15,839200.0,29.6401,30.118,29.5902,30.0609,839200.0
2008-01-22 13:00:00,42.16,42.42,41.81,42.05,705000.0,30.068,30.2535,29.8184,29.9896,705000.0
2008-01-22 14:00:00,42.06,42.16,41.65,41.86,905400.0,29.9967,30.068,29.7043,29.8541,905400.0
2008-01-22 15:00:00,41.83,42.31,41.67,41.74,1376800.0,29.8327,30.175,29.7186,29.7685,1376800.0
2008-01-23 09:30:00,40.71,41.47,38.82,40.49,693000.0,29.0339,29.5759,27.686,28.877,693000.0
2008-01-23 10:00:00,40.49,40.83,39.93,39.93,1410600.0,28.877,29.1195,28.4776,28.4776,1410600.0
2008-01-23 11:00:00,39.92,40.24,39.24,39.51,1037400.0,28.4705,28.6987,27.9855,28.1781,1037400.0
2008-01-23 12:00:00,39.51,39.55,38.59,38.78,1015800.0,28.1781,28.2066,27.522,27.6575,1015800.0
2008-01-23 13:00:00,38.78,39.56,38.63,39.4,797800.0,27.6575,28.2137,27.5505,28.0996,797800.0
2008-01-23 14:00:00,39.43,39.77,39.07,39.46,1012000.0,28.121,28.3635,27.8643,28.1424,1012000.0
2008-01-23 15:00:00,39.47,41.38,39.45,41.29,1617600.0,28.1496,29.5117,28.1353,29.4476,1617600.0
2008-01-24 09:30:00,43.17,43.17,41.37,42.6,1195000.0,30.7884,30.7884,29.5046,30.3818,1195000.0
2008-01-24 10:00:00,42.6,42.82,41.77,42.43,1512000.0,30.3818,30.5387,29.7899,30.2606,1512000.0
2008-01-24 11:00:00,42.45,42.92,42.32,42.46,699600.0,30.2749,30.6101,30.1821,30.282,699600.0
2008-01-24 12:00:00,42.45,42.63,42.1,42.61,453600.0,30.2749,30.4032,30.0252,30.389,453600.0
2008-01-24 13:00:00,42.64,42.71,42.26,42.57,422600.0,30.4104,30.4603,30.1394,30.3604,422600.0
2008-01-24 14:00:00,42.56,43.02,42.35,42.49,673000.0,30.3533,30.6814,30.2035,30.3034,673000.0
2008-01-24 15:00:00,42.48,42.96,42.38,42.74,1138400.0,30.2963,30.6386,30.2249,30.4817,1138400.0
2008-01-25 09:30:00,43.18,43.71,43.13,43.34,556800.0,30.7955,31.1735,30.7598,30.9096,556800.0
2008-01-25 10:00:00,43.35,43.62,43.17,43.22,628200.0,30.9167,31.1093,30.7884,30.824,628200.0
2008-01-25 11:00:00,43.23,43.38,42.85,43.09,416800.0,30.8311,30.9381,30.5601,30.7313,416800.0
2008-01-25 12:00:00,43.11,43.13,42.3,42.45,384400.0,30.7456,30.7598,30.1679,30.2749,384400.0
2008-01-25 13:00:00,42.48,42.75,41.82,42.01,731600.0,30.2963,30.4888,29.8256,29.9611,731600.0
2008-01-25 14:00:00,41.99,42.35,41.68,41.94,916000.0,29.9468,30.2035,29.7257,29.9111,916000.0
2008-01-25 15:00:00,41.93,42.37,41.76,42.05,1648000.0,29.904,30.2178,29.7828,29.9896,1648000.0
2008-01-28 09:30:00,41.97,42.39,41.5,41.58,425000.0,29.9325,30.2321,29.5973,29.6544,425000.0
2008-01-28 10:00:00,41.58,42.18,41.27,42.07,833800.0,29.6544,30.0823,29.4333,30.0038,833800.0
2008-01-28 11:00:00,42.07,42.12,41.91,41.99,588400.0,30.0038,30.0395,29.8897,29.9468,588400.0
2008-01-28 12:00:00,41.98,42.23,41.8,42.07,438800.0,29.9397,30.118,29.8113,30.0038,438800.0
2008-01-28 13:00:00,42.09,42.45,42.06,42.21,482600.0,30.0181,30.2749,29.9967,30.1037,482600.0
2008-01-28 14:00:00,42.22,42.58,42.18,42.26,467400.0,30.1108,30.3676,30.0823,30.1394,467400.0
2008-01-28 15:00:00,42.24,42.68,42.02,42.64,677600.0,30.1251,30.4389,29.9682,30.4104,677600.0
2008-01-29 09:30:00,42.88,43.13,42.62,42.9,421400.0,30.5815,30.7598,30.3961,30.5958,421400.0
2008-01-29 10:00:00,42.91,43.0,42.57,42.62,826600.0,30.6029,30.6671,30.3604,30.3961,826600.0
2008-01-29 11:00:00,42.61,42.67,42.27,42.32,465600.0,30.389,30.4318,30.1465,30.1821,465600.0
2008-01-29 12:00:00,42.32,42.38,42.06,42.19,395400.0,30.1821,30.2249,29.9967,30.0894,395400.0
2008-01-29 13:00:00,42.21,42.55,42.16,42.4,335400.0,30.1037,30.3462,30.068,30.2392,335400.0
2008-01-29 14:00:00,42.42,42.49,42.28,42.4,268200.0,30.2535,30.3034,30.1536,30.2392,268200.0
2008-01-29 15:00:00,42.43,42.67,42.42,42.54,774000.0,30.2606,30.4318,30.2535,30.339,774000.0
2008-01-30 09:30:00,42.41,43.63,42.24,43.26,595800.0,30.2463,31.1164,30.1251,30.8525,595800.0
2008-01-30 10:00:00,43.26,43.56,43.09,43.44,716000.0,30.8525,31.0665,30.7313,30.9809,716000.0
2008-01-30 11:00:00,43.44,43.47,42.92,43.08,587000.0,30.9809,31.0023,30.6101,30.7242,587000.0
2008-01-30 12:00:00,43.07,43.18,42.9,43.18,657400.0,30.717,30.7955,30.5958,30.7955,657400.0
2008-01-30 13:00:00,43.17,43.4,43.12,43.26,379000.0,30.7884,30.9524,30.7527,30.8525,379000.0
2008-01-30 14:00:00,43.23,44.32,43.02,44.27,1145000.0,30.8311,31.6085,30.6814,31.5729,1145000.0
2008-01-30 15:00:00,44.27,44.49,43.27,43.3,1442400.0,31.5729,31.7298,30.8597,30.8811,1442400.0
2008-01-31 09:30:00,42.45,42.7,41.84,42.68,686000.0,30.2749,30.4532,29.8398,30.4389,686000.0
2008-01-31 10:00:00,42.67,42.92,42.46,42.79,673800.0,30.4318,30.6101,30.282,30.5173,673800.0
2008-01-31 11:00:00,42.79,43.65,42.55,43.48,835200.0,30.5173,31.1307,30.3462,31.0094,835200.0
2008-01-31 12:00:00,43.48,43.51,43.02,43.2,362200.0,31.0094,31.0308,30.6814,30.8098,362200.0
2008-01-31 13:00:00,43.2,43.42,42.91,43.25,366400.0,30.8098,30.9667,30.6029,30.8454,366400.0
2008-01-31 14:00:00,43.24,43.46,43.13,43.44,505000.0,30.8383,30.9952,30.7598,30.9809,505000.0
2008-01-31 15:00:00,43.45,44.06,43.38,43.65,992200.0,30.988,31.4231,30.9381,31.1307,992200.0
2008-02-01 09:30:00,43.71,43.95,43.44,43.85,624600.0,31.1735,31.3446,30.9809,31.2733,624600.0
2008-02-01 10:00:00,43.83,44.47,43.81,44.07,801400.0,31.2591,31.7155,31.2448,31.4302,801400.0
2008-02-01 11:00:00,44.06,44.42,43.85,44.29,589200.0,31.4231,31.6798,31.2733,31.5871,589200.0
2008-02-01 12:00:00,44.29,44.3,43.85,44.02,539600.0,31.5871,31.5943,31.2733,31.3946,539600.0
2008-02-01 13:00:00,44.01,44.48,44.01,44.33,459800.0,31.3874,31.7226,31.3874,31.6157,459800.0
2008-02-01 14:00:00,44.31,44.72,44.2,44.61,912600.0,31.6014,31.8938,31.5229,31.8153,912600.0
2008-02-01 15:00:00,44.6,44.72,44.49,44.72,1351400.0,31.8082,31.8938,31.7298,31.8938,1351400.0
2008-02-04 09:30:00,44.73,45.16,44.56,44.66,507800.0,31.9009,32.2076,31.7797,31.851,507800.0
2008-02-04 10:00:00,44.66,44.99,44.43,44.95,426400.0,31.851,32.0864,31.687,32.0578,426400.0
2008-02-04 11:00:00,44.94,45.4,44.93,45.31,277400.0,32.0507,32.3788,32.0436,32.3146,277400.0
2008-02-04 12:00:00,45.3,45.42,45.2,45.24,402400.0,32.3074,32.393,32.2361,32.2647,402400.0
2008-02-04 13:00:00,45.27,45.38,45.17,45.37,604400.0,32.2861,32.3645,32.2147,32.3574,604400.0
2008-02-04 14:00:00,45.35,45.49,45.27,45.38,507600.0,32.3431,32.443,32.2861,32.3645,507600.0
2008-02-04 15:00:00,45.38,45.52,45.25,45.33,959200.0,32.3645,32.4644,32.2718,32.3288,959200.0
2008-02-05 09:30:00,44.09,44.43,43.87,44.3,666400.0,31.4445,31.687,31.2876,31.5943,666400.0
2008-02-05 10:00:00,44.29,45.02,44.12,44.52,972600.0,31.5871,32.1078,31.4659,31.7512,972600.0
2008-02-05 11:00:00,44.52,44.98,44.23,44.93,659000.0,31.7512,32.0792,31.5443,32.0436,659000.0
2008-02-05 12:00:00,44.94,44.95,44.46,44.51,377400.0,32.0507,32.0578,31.7084,31.744,377400.0
2008-02-05 13:00:00,44.51,44.68,43.99,44.13,754000.0,31.744,31.8653,31.3732,31.473,754000.0
2008-02-05 14:00:00,44.13,44.46,43.92,44.25,485000.0,31.473,31.7084,31.3232,31.5586,485000.0
2008-02-05 15:00:00,44.24,44.33,43.79,43.81,1552000.0,31.5515,31.6157,31.2305,31.2448,1552000.0
2008-02-06 09:30:00,44.42,44.58,43.82,44.04,637800.0,31.6798,31.794,31.2519,31.4088,637800.0
2008-02-06 10:00:00,44.02,44.53,43.6,44.2,968800.0,31.3946,31.7583,31.095,31.5229,968800.0
2008-02-06 11:00:00,44.21,44.56,44.14,44.3,513400.0,31.5301,31.7797,31.4801,31.5943,513400.0
2008-02-06 12:00:00,44.3,44.4,44.18,44.3,395600.0,31.5943,31.6656,31.5087,31.5943,395600.0
2008-02-06 13:00:00,44.3,44.85,44.23,44.68,896400.0,31.5943,31.9865,31.5443,31.8653,896400.0
2008-02-06 14:00:00,44.68,44.75,44.26,44.34,1036400.0,31.8653,31.9152,31.5657,31.6228,1036400.0
2008-02-06 15:00:00,44.3,44.46,43.79,43.95,1470000.0,31.5943,31.7084,31.2305,31.3446,1470000.0
2008-02-07 09:30:00,43.56,44.34,43.56,44.27,563800.0,31.0665,31.6228,31.0665,31.5729,563800.0
2008-02-07 10:00:00,44.24,45.5,44.19,45.18,1482200.0,31.5515,32.4501,31.5158,32.2219,1482200.0
2008-02-07 11:00:00,45.2,45.21,44.71,45.01,737800.0,32.2361,32.2433,31.8867,32.1006,737800.0
2008-02-07 12:00:00,45.0,45.24,44.89,45.12,758200.0,32.0935,32.2647,32.015,32.1791,758200.0
2008-02-07 13:00:00,45.13,45.27,44.92,45.21,576400.0,32.1862,32.2861,32.0364,32.2433,576400.0
2008-02-07 14:00:00,45.2,45.34,44.66,44.8,824600.0,32.2361,32.336,31.851,31.9509,824600.0
2008-02-07 15:00:00,44.8,45.35,44.67,45.11,1833200.0,31.9509,32.3431,31.8581,32.1719,1833200.0
2008-02-08 09:30:00,45.69,46.72,45.63,46.71,876800.0,32.5856,33.3202,32.5428,33.313,876800.0
2008-02-08 10:00:00,46.72,47.45,46.49,47.15,1937600.0,33.3202,33.8408,33.1561,33.6268,1937600.0
2008-02-08 11:00:00,47.17,47.24,46.82,46.85,885800.0,33.6411,33.691,33.3915,33.4129,885800.0
2008-02-08 12:00:00,46.85,47.25,46.76,47.24,686600.0,33.4129,33.6982,33.3487,33.691,686600.0
2008-02-08 13:00:00,47.24,47.66,46.92,47.3,1118600.0,33.691,33.9906,33.4628,33.7338,1118600.0
2008-02-08 14:00:00,47.28,47.52,46.74,46.8,1155000.0,33.7196,33.8907,33.3344,33.3772,1155000.0
2008-02-08 15:00:00,46.81,47.35,46.76,46.95,1574000.0,33.3844,33.7695,33.3487,33.4842,1574000.0
2008-02-11 09:30:00,46.85,47.74,46.57,47.12,1109600.0,33.4129,34.0476,33.2132,33.6055,1109600.0
2008-02-11 10:00:00,47.06,48.01,47.05,48.01,1728400.0,33.5627,34.2402,33.5555,34.2402,1728400.0
2008-02-11 11:00:00,48.0,48.99,47.99,48.76,1751800.0,34.2331,34.9391,34.2259,34.7751,1751800.0
2008-02-11 12:00:00,48.79,49.25,48.65,48.88,1710800.0,34.7965,35.1245,34.6966,34.8607,1710800.0
2008-02-11 13:00:00,48.87,49.23,48.78,48.95,710000.0,34.8535,35.1103,34.7893,34.9106,710000.0
2008-02-11 14:00:00,48.96,49.17,48.77,49.08,1041400.0,34.9177,35.0675,34.7822,35.0033,1041400.0
2008-02-11 15:00:00,49.07,49.27,48.87,49.1,2525400.0,34.9962,35.1388,34.8535,35.0176,2525400.0
2008-02-12 09:30:00,49.42,49.98,48.86,49.85,856400.0,35.2458,35.6452,34.8464,35.5525,856400.0
2008-02-12 10:00:00,49.85,50.25,49.7,49.99,1340400.0,35.5525,35.8377,35.4455,35.6523,1340400.0
2008-02-12 11:00:00,49.99,50.17,49.62,49.74,927800.0,35.6523,35.7807,35.3884,35.474,927800.0
2008-02-12 12:00:00,49.74,49.85,49.07,49.4,1088200.0,35.474,35.5525,34.9962,35.2315,1088200.0
2008-02-12 13:00:00,49.43,49.52,49.26,49.4,678000.0,35.2529,35.3171,35.1317,35.2315,678000.0
2008-02-12 14:00:00,49.4,49.44,48.9,49.38,906400.0,35.2315,35.2601,34.8749,35.2173,906400.0
2008-02-12 15:00:00,49.37,49.38,48.39,48.95,1941800.0,35.2101,35.2173,34.5112,34.9106,1941800.0
2008-02-13 09:30:00,49.44,49.84,49.31,49.65,924600.0,35.2601,35.5453,35.1673,35.4098,924600.0
2008-02-13 10:00:00,49.64,50.38,49.56,50.3,1327400.0,35.4027,35.9304,35.3456,35.8734,1327400.0
2008-02-13 11:00:00,50.3,50.35,49.96,49.97,994400.0,35.8734,35.9091,35.6309,35.638,994400.0
2008-02-13 12:00:00,49.96,50.12,49.85,49.96,905000.0,35.6309,35.745,35.5525,35.6309,905000.0
2008-02-13 13:00:00,49.96,50.15,49.88,49.97,914000.0,35.6309,35.7664,35.5739,35.638,914000.0
2008-02-13 14:00:00,49.96,50.02,49.72,49.92,707600.0,35.6309,35.6737,35.4597,35.6024,707600.0
2008-02-13 15:00:00,49.92,50.19,49.88,50.04,1220400.0,35.6024,35.7949,35.5739,35.688,1220400.0
2008-02-14 09:30:00,49.44,50.24,49.44,50.03,642800.0,35.2601,35.8306,35.2601,35.6808,642800.0
2008-02-14 10:00:00,50.04,50.15,49.52,49.7,1415200.0,35.688,35.7664,35.3171,35.4455,1415200.0
2008-02-14 11:00:00,49.68,49.75,49.1,49.21,721000.0,35.4312,35.4811,35.0176,35.096,721000.0
2008-02-14 12:00:00,49.2,49.68,49.05,49.46,553600.0,35.0889,35.4312,34.9819,35.2743,553600.0
2008-02-14 13:00:00,49.46,49.58,49.2,49.35,567800.0,35.2743,35.3599,35.0889,35.1959,567800.0
2008-02-14 14:00:00,49.32,49.46,49.02,49.21,750400.0,35.1745,35.2743,34.9605,35.096,750400.0
2008-02-14 15:00:00,49.22,49.4,48.82,48.87,2234200.0,35.1031,35.2315,34.8179,34.8535,2234200.0
2008-02-15 09:30:00,48.53,49.4,47.9,47.94,1348200.0,34.611,35.2315,34.1617,34.1903,1348200.0
2008-02-15 10:00:00,47.94,48.17,47.74,47.74,1042400.0,34.1903,34.3543,34.0476,34.0476,1042400.0
2008-02-15 11:00:00,47.74,47.76,46.9,47.16,1072600.0,34.0476,34.0619,33.4486,33.634,1072600.0
2008-02-15 12:00:00,47.16,47.29,46.91,47.29,724400.0,33.634,33.7267,33.4557,33.7267,724400.0
2008-02-15 13:00:00,47.29,47.67,47.18,47.67,623800.0,33.7267,33.9977,33.6482,33.9977,623800.0
2008-02-15 14:00:00,47.67,47.75,47.49,47.63,641000.0,33.9977,34.0548,33.8693,33.9692,641000.0
2008-02-15 15:00:00,47.63,48.1,47.59,48.08,1109400.0,33.9692,34.3044,33.9407,34.2901,1109400.0
2008-02-19 09:30:00,49.14,50.48,48.32,48.94,1426200.0,35.0461,36.0018,34.4613,34.9035,1426200.0
2008-02-19 10:00:00,48.93,49.23,48.76,49.1,1599200.0,34.8963,35.1103,34.7751,35.0176,1599200.0
2008-02-19 11:00:00,49.1,49.27,48.96,49.17,855400.0,35.0176,35.1388,34.9177,35.0675,855400.0
2008-02-19 12:00:00,49.18,49.42,49.09,49.26,829800.0,35.0746,35.2458,35.0104,35.1317,829800.0
2008-02-19 13:00:00,49.24,49.72,49.22,49.54,763200.0,35.1174,35.4597,35.1031,35.3314,763200.0
2008-02-19 14:00:00,49.55,49.75,49.17,49.17,909200.0,35.3385,35.4811,35.0675,35.0675,909200.0
2008-02-19 15:00:00,49.15,49.44,49.11,49.16,1450800.0,35.0532,35.2601,35.0247,35.0604,1450800.0
2008-02-20 09:30:00,48.52,49.44,48.52,49.13,354600.0,34.6039,35.2601,34.6039,35.039,354600.0
2008-02-20 10:00:00,49.1,49.6,49.02,49.42,526200.0,35.0176,35.3742,34.9605,35.2458,526200.0
2008-02-20 11:00:00,49.4,49.66,49.29,49.6,387200.0,35.2315,35.417,35.1531,35.3742,387200.0
2008-02-20 12:00:00,49.6,50.06,49.57,49.84,1016200.0,35.3742,35.7022,35.3528,35.5453,1016200.0
2008-02-20 13:00:00,49.84,50.06,49.75,49.96,467200.0,35.5453,35.7022,35.4811,35.6309,467200.0
2008-02-20 14:00:00,49.95,50.49,49.8,50.41,1104600.0,35.6238,36.0089,35.5168,35.9518,1104600.0
2008-02-20 15:00:00,50.38,50.44,49.96,50.24,1219400.0,35.9304,35.9732,35.6309,35.8306,1219400.0
2008-02-21 09:30:00,50.45,50.45,49.46,49.63,412600.0,35.9804,35.9804,35.2743,35.3956,412600.0
2008-02-21 10:00:00,49.63,49.67,49.09,49.1,1146000.0,35.3956,35.4241,35.0104,35.0176,1146000.0
2008-02-21 11:00:00,49.1,49.72,49.06,49.65,995000.0,35.0176,35.4597,34.989,35.4098,995000.0
2008-02-21 12:00:00,49.64,49.71,49.1,49.1,685600.0,35.4027,35.4526,35.0176,35.0176,685600.0
2008-02-21 13:00:00,49.1,49.22,48.91,49.14,645400.0,35.0176,35.1031,34.8821,35.0461,645400.0
2008-02-21 14:00:00,49.13,49.41,48.94,48.99,475400.0,35.039,35.2387,34.9035,34.9391,475400.0
2008-02-21 15:00:00,48.98,49.02,48.73,48.88,1061000.0,34.932,34.9605,34.7537,34.8607,1061000.0
2008-02-22 09:30:00,48.94,49.72,48.94,49.16,480000.0,34.9035,35.4597,34.9035,35.0604,480000.0
2008-02-22 10:00:00,49.13,49.17,48.49,48.82,757600.0,35.039,35.0675,34.5825,34.8179,757600.0
2008-02-22 11:00:00,48.81,49.2,48.69,49.11,361600.0,34.8107,35.0889,34.7252,35.0247,361600.0
2008-02-22 12:00:00,49.16,49.31,48.86,49.18,388800.0,35.0604,35.1673,34.8464,35.0746,388800.0
2008-02-22 13:00:00,49.18,49.45,49.02,49.13,417400.0,35.0746,35.2672,34.9605,35.039,417400.0
2008-02-22 14:00:00,49.13,49.4,48.95,49.3,332400.0,35.039,35.2315,34.9106,35.1602,332400.0
2008-02-22 15:00:00,49.28,49.78,48.98,49.75,1096800.0,35.1459,35.5025,34.932,35.4811,1096800.0
2008-02-25 09:30:00,50.01,51.13,50.01,50.32,682400.0,35.6666,36.4653,35.6666,35.8877,682400.0
2008-02-25 10:00:00,50.31,51.65,50.13,51.53,1686400.0,35.8805,36.8362,35.7522,36.7506,1686400.0
2008-02-25 11:00:00,51.51,51.73,51.38,51.47,1124200.0,36.7364,36.8933,36.6436,36.7078,1124200.0
2008-02-25 12:00:00,51.47,51.81,51.43,51.7,514000.0,36.7078,36.9503,36.6793,36.8719,514000.0
2008-02-25 13:00:00,51.71,51.84,51.43,51.73,677600.0,36.879,36.9717,36.6793,36.8933,677600.0
2008-02-25 14:00:00,51.73,51.99,51.55,51.73,1818000.0,36.8933,37.0787,36.7649,36.8933,1818000.0
2008-02-25 15:00:00,51.75,52.34,51.69,52.08,1783400.0,36.9075,37.3283,36.8647,37.1429,1783400.0
2008-02-26 09:30:00,51.92,51.99,51.24,51.41,601200.0,37.0288,37.0787,36.5438,36.665,601200.0
2008-02-26 10:00:00,51.39,52.58,51.19,52.55,1248800.0,36.6508,37.4995,36.5081,37.4781,1248800.0
2008-02-26 11:00:00,52.55,52.94,52.48,52.66,1056200.0,37.4781,37.7562,37.4281,37.5565,1056200.0
2008-02-26 12:00:00,52.67,53.05,52.57,52.8,1117800.0,37.5636,37.8347,37.4923,37.6564,1117800.0
2008-02-26 13:00:00,52.8,53.09,52.7,52.8,1677200.0,37.6564,37.8632,37.585,37.6564,1677200.0
2008-02-26 14:00:00,52.8,53.97,52.79,53.95,2429000.0,37.6564,38.4908,37.6492,38.4765,2429000.0
2008-02-26 15:00:00,53.95,54.46,53.49,54.16,4016400.0,38.4765,38.8403,38.1485,38.6263,4016400.0
2008-02-27 09:30:00,53.26,53.74,53.0,53.66,1018000.0,37.9844,38.3268,37.799,38.2697,1018000.0
2008-02-27 10:00:00,53.67,54.07,53.08,53.15,1184400.0,38.2768,38.5621,37.8561,37.906,1184400.0
2008-02-27 11:00:00,53.13,53.57,53.02,53.15,839200.0,37.8917,38.2055,37.8133,37.906,839200.0
2008-02-27 12:00:00,53.15,53.38,52.99,53.37,573600.0,37.906,38.07,37.7919,38.0629,573600.0
2008-02-27 13:00:00,53.37,53.49,53.15,53.23,505000.0,38.0629,38.1485,37.906,37.963,505000.0
2008-02-27 14:00:00,53.23,53.24,52.74,52.92,851400.0,37.963,37.9702,37.6136,37.7419,851400.0
2008-02-27 15:00:00,52.92,53.15,52.77,52.85,1299600.0,37.7419,37.906,37.635,37.692,1299600.0
2008-02-28 09:30:00,56.37,60.62,56.27,59.45,5888800.0,40.2024,43.2335,40.1311,42.3991,5888800.0
2008-02-28 10:00:00,59.42,62.24,59.02,61.85,6129600.0,42.3777,44.3889,42.0924,44.1107,6129600.0
2008-02-28 11:00:00,61.85,64.95,61.71,63.58,6590800.0,44.1107,46.3216,44.0109,45.3445,6590800.0
2008-02-28 12:00:00,63.6,63.94,63.3,63.52,2749000.0,45.3588,45.6013,45.1448,45.3017,2749000.0
2008-02-28 13:00:00,63.51,63.6,61.75,62.1,3454600.0,45.2946,45.3588,44.0394,44.289,3454600.0
2008-02-28 14:00:00,62.12,63.17,61.94,62.81,3747000.0,44.3033,45.0521,44.1749,44.7954,3747000.0
2008-02-28 15:00:00,62.79,62.84,62.0,62.37,3407400.0,44.7811,44.8168,44.2177,44.4816,3407400.0
2008-02-29 09:30:00,61.57,61.95,59.9,60.52,2309400.0,43.911,44.182,42.72,43.1622,2309400.0
2008-02-29 10:00:00,60.5,61.1,59.63,59.9,2267200.0,43.1479,43.5758,42.5274,42.72,2267200.0
2008-02-29 11:00:00,59.9,60.37,59.4,59.96,1247400.0,42.72,43.0552,42.3634,42.7628,1247400.0
2008-02-29 12:00:00,59.98,60.04,59.57,59.69,684000.0,42.7771,42.8199,42.4847,42.5702,684000.0
2008-02-29 13:00:00,59.7,59.96,59.32,59.33,725000.0,42.5774,42.7628,42.3064,42.3135,725000.0
2008-02-29 14:00:00,59.34,59.41,58.99,59.25,786200.0,42.3206,42.3705,42.071,42.2564,786200.0
2008-02-29 15:00:00,59.24,59.6,58.97,59.46,2275200.0,42.2493,42.506,42.0567,42.4062,2275200.0
2008-03-03 09:30:00,59.54,61.43,59.02,61.38,1069600.0,42.4633,43.8112,42.0924,43.7755,1069600.0
2008-03-03 10:00:00,61.38,61.74,61.1,61.43,2265200.0,43.7755,44.0323,43.5758,43.8112,2265200.0
2008-03-03 11:00:00,61.43,61.43,60.59,61.04,1372000.0,43.8112,43.8112,43.2121,43.533,1372000.0
2008-03-03 12:00:00,61.04,61.35,60.99,61.22,679800.0,43.533,43.7541,43.4974,43.6614,679800.0
2008-03-03 13:00:00,61.23,61.44,61.02,61.17,809000.0,43.6685,43.8183,43.5188,43.6258,809000.0
2008-03-03 14:00:00,61.17,61.53,60.33,60.5,1821600.0,43.6258,43.8825,43.0267,43.1479,1821600.0
2008-03-03 15:00:00,60.51,61.26,60.44,61.18,2158600.0,43.155,43.6899,43.1051,43.6329,2158600.0
2008-03-04 09:30:00,60.0,61.24,60.0,60.35,895400.0,42.7913,43.6757,42.7913,43.0409,895400.0
2008-03-04 10:00:00,60.35,60.68,59.5,59.56,1689800.0,43.0409,43.2763,42.4347,42.4775,1689800.0
2008-03-04 11:00:00,59.57,59.57,58.79,59.17,1502000.0,42.4847,42.4847,41.9284,42.1994,1502000.0
2008-03-04 12:00:00,59.14,59.21,58.85,59.05,872200.0,42.178,42.2279,41.9712,42.1138,872200.0
2008-03-04 13:00:00,59.05,59.13,58.38,58.39,1246800.0,42.1138,42.1708,41.636,41.6431,1246800.0
2008-03-04 14:00:00,58.4,59.43,58.3,59.18,1464400.0,41.6502,42.3848,41.5789,42.2065,1464400.0
2008-03-04 15:00:00,59.18,60.08,59.04,59.82,2049800.0,42.2065,42.8484,42.1067,42.6629,2049800.0
2008-03-05 09:30:00,60.49,60.82,59.72,59.85,607600.0,43.1408,43.3761,42.5916,42.6843,607600.0
2008-03-05 10:00:00,59.87,60.27,59.59,59.69,1797400.0,42.6986,42.9839,42.4989,42.5702,1797400.0
2008-03-05 11:00:00,59.67,60.69,59.64,60.43,952800.0,42.556,43.2834,42.5346,43.098,952800.0
2008-03-05 12:00:00,60.43,60.64,59.94,60.08,1262200.0,43.098,43.2478,42.7485,42.8484,1262200.0
2008-03-05 13:00:00,60.07,60.17,59.68,60.02,1202600.0,42.8412,42.9126,42.5631,42.8056,1202600.0
2008-03-05 14:00:00,60.02,60.33,59.93,60.21,1135600.0,42.8056,43.0267,42.7414,42.9411,1135600.0
2008-03-05 15:00:00,60.2,60.24,59.92,60.24,1981000.0,42.934,42.9625,42.7343,42.9625,1981000.0
2008-03-06 09:30:00,59.89,60.37,59.48,59.61,855400.0,42.7129,43.0552,42.4205,42.5132,855400.0
2008-03-06 10:00:00,59.58,60.3,59.2,60.13,1572000.0,42.4918,43.0053,42.2208,42.884,1572000.0
2008-03-06 11:00:00,60.1,60.23,59.52,59.6,922800.0,42.8626,42.9554,42.449,42.506,922800.0
2008-03-06 12:00:00,59.62,59.62,58.67,59.12,878800.0,42.5203,42.5203,41.8428,42.1637,878800.0
2008-03-06 13:00:00,59.14,59.54,58.98,59.34,614400.0,42.178,42.4633,42.0639,42.3206,614400.0
2008-03-06 14:00:00,59.32,59.67,59.32,59.49,578800.0,42.3064,42.556,42.3064,42.4276,578800.0
2008-03-06 15:00:00,59.5,59.58,58.76,58.83,1555600.0,42.4347,42.4918,41.907,41.9569,1555600.0
2008-03-07 09:30:00,58.23,59.22,58.23,59.18,914400.0,41.529,42.235,41.529,42.2065,914400.0
2008-03-07 10:00:00,59.17,59.17,58.6,58.86,1170200.0,42.1994,42.1994,41.7929,41.9783,1170200.0
2008-03-07 11:00:00,58.86,59.02,58.38,58.4,1160600.0,41.9783,42.0924,41.636,41.6502,1160600.0
2008-03-07 12:00:00,58.4,58.5,58.1,58.33,736400.0,41.6502,41.7215,41.4363,41.6003,736400.0
2008-03-07 13:00:00,58.3,58.33,57.6,57.6,808600.0,41.5789,41.6003,41.0797,41.0797,808600.0
2008-03-07 14:00:00,57.58,58.13,57.48,58.12,998600.0,41.0654,41.4577,40.9941,41.4505,998600.0
2008-03-07 15:00:00,58.12,58.82,57.97,58.25,2167800.0,41.4505,41.9498,41.3435,41.5432,2167800.0
2008-03-10 09:30:00,58.23,58.23,56.84,56.97,650000.0,41.529,41.529,40.5376,40.6304,650000.0
2008-03-10 10:00:00,56.99,58.0,56.82,57.58,1445800.0,40.6446,41.3649,40.5234,41.0654,1445800.0
2008-03-10 11:00:00,57.58,57.88,56.77,57.28,792600.0,41.0654,41.2794,40.4877,40.8514,792600.0
2008-03-10 12:00:00,57.29,57.74,56.96,57.7,766800.0,40.8586,41.1795,40.6232,41.151,766800.0
2008-03-10 13:00:00,57.7,57.73,57.24,57.24,520400.0,41.151,41.1724,40.8229,40.8229,520400.0
2008-03-10 14:00:00,57.25,57.28,56.79,56.98,765000.0,40.8301,40.8514,40.502,40.6375,765000.0
2008-03-10 15:00:00,56.97,57.42,56.88,57.26,1626200.0,40.6304,40.9513,40.5662,40.8372,1626200.0
2008-03-11 09:30:00,58.38,59.32,58.04,58.46,734600.0,41.636,42.3064,41.3935,41.693,734600.0
2008-03-11 10:00:00,58.46,58.95,58.32,58.89,938800.0,41.693,42.0425,41.5932,41.9997,938800.0
2008-03-11 11:00:00,58.9,59.06,58.49,58.95,905200.0,42.0068,42.1209,41.7144,42.0425,905200.0
2008-03-11 12:00:00,58.96,60.02,58.91,60.01,1040400.0,42.0496,42.8056,42.0139,42.7985,1040400.0
2008-03-11 13:00:00,60.01,60.26,59.86,60.22,1111400.0,42.7985,42.9768,42.6915,42.9482,1111400.0
2008-03-11 14:00:00,60.23,60.76,59.97,60.66,1590400.0,42.9554,43.3333,42.7699,43.262,1590400.0
2008-03-11 15:00:00,60.66,61.11,58.99,60.93,1402400.0,43.262,43.583,42.071,43.4546,1402400.0
2008-03-12 09:30:00,60.88,61.1,59.65,59.77,670200.0,43.4189,43.5758,42.5417,42.6273,670200.0
2008-03-12 10:00:00,59.77,59.88,58.66,59.2,1717600.0,42.6273,42.7057,41.8357,42.2208,1717600.0
2008-03-12 11:00:00,59.21,59.88,59.21,59.44,504800.0,42.2279,42.7057,42.2279,42.3919,504800.0
2008-03-12 12:00:00,59.41,59.83,59.35,59.49,382800.0,42.3705,42.6701,42.3278,42.4276,382800.0
2008-03-12 13:00:00,59.51,59.74,59.07,59.21,417000.0,42.4419,42.6059,42.1281,42.2279,417000.0
2008-03-12 14:00:00,59.19,59.71,58.97,59.65,726800.0,42.2136,42.5845,42.0567,42.5417,726800.0
2008-03-12 15:00:00,59.63,59.79,59.35,59.59,1099600.0,42.5274,42.6416,42.3278,42.4989,1099600.0
2008-03-13 09:30:00,58.74,60.31,58.74,59.35,652200.0,41.8927,43.0124,41.8927,42.3278,652200.0
2008-03-13 10:00:00,59.3,61.63,59.3,61.22,1494400.0,42.2921,43.9538,42.2921,43.6614,1494400.0
2008-03-13 11:00:00,61.25,61.96,61.12,61.68,1301800.0,43.6828,44.1892,43.5901,43.9895,1301800.0
2008-03-13 12:00:00,61.69,61.98,61.55,61.88,706600.0,43.9966,44.2034,43.8968,44.1321,706600.0
2008-03-13 13:00:00,61.88,63.09,61.86,62.9,1462000.0,44.1321,44.9951,44.1179,44.8596,1462000.0
2008-03-13 14:00:00,62.87,63.5,62.87,63.42,1740400.0,44.8382,45.2875,44.8382,45.2304,1740400.0
2008-03-13 15:00:00,63.42,64.08,63.37,63.53,3004600.0,45.2304,45.7011,45.1948,45.3089,3004600.0
2008-03-14 09:30:00,63.19,63.56,62.1,62.2,927400.0,45.0664,45.3303,44.289,44.3603,927400.0
2008-03-14 10:00:00,62.21,62.95,61.55,62.51,1496800.0,44.3675,44.8952,43.8968,44.5814,1496800.0
2008-03-14 11:00:00,62.51,62.79,61.81,62.33,894400.0,44.5814,44.7811,44.0822,44.4531,894400.0
2008-03-14 12:00:00,62.31,62.5,61.97,62.05,627000.0,44.4388,44.5743,44.1963,44.2534,627000.0
2008-03-14 13:00:00,62.08,62.1,61.52,61.94,728400.0,44.2748,44.289,43.8754,44.1749,728400.0
2008-03-14 14:00:00,61.93,62.42,61.61,62.37,1267400.0,44.1678,44.5172,43.9396,44.4816,1267400.0
2008-03-14 15:00:00,62.37,63.44,62.15,63.1,2186000.0,44.4816,45.2447,44.3247,45.0022,2186000.0
2008-03-17 09:30:00,61.68,61.68,60.25,60.79,761400.0,43.9895,43.9895,42.9696,43.3547,761400.0
2008-03-17 10:00:00,60.79,62.04,60.6,61.84,807000.0,43.3547,44.2462,43.2192,44.1036,807000.0
2008-03-17 11:00:00,61.85,62.09,60.57,60.57,697800.0,44.1107,44.2819,43.1978,43.1978,697800.0
2008-03-17 12:00:00,60.52,60.53,59.17,60.0,1377200.0,43.1622,43.1693,42.1994,42.7913,1377200.0
2008-03-17 13:00:00,59.99,60.02,58.6,59.34,933800.0,42.7842,42.8056,41.7929,42.3206,933800.0
2008-03-17 14:00:00,59.35,59.87,59.12,59.65,982200.0,42.3278,42.6986,42.1637,42.5417,982200.0
2008-03-17 15:00:00,59.7,60.59,59.52,60.1,1837800.0,42.5774,43.2121,42.449,42.8626,1837800.0
2008-03-18 09:30:00,61.72,61.72,60.86,61.23,737200.0,44.018,44.018,43.4047,43.6685,737200.0
2008-03-18 10:00:00,61.24,61.28,60.52,61.2,884200.0,43.6757,43.7042,43.1622,43.6471,884200.0
2008-03-18 11:00:00,61.24,61.36,60.91,60.97,378200.0,43.6757,43.7613,43.4403,43.4831,378200.0
2008-03-18 12:00:00,60.99,61.05,60.89,60.92,475200.0,43.4974,43.5402,43.4261,43.4475,475200.0
2008-03-18 13:00:00,60.91,61.02,60.85,60.97,574400.0,43.4403,43.5188,43.3975,43.4831,574400.0
2008-03-18 14:00:00,60.96,61.75,60.41,61.65,1744400.0,43.476,44.0394,43.0837,43.9681,1744400.0
2008-03-18 15:00:00,61.63,61.69,61.35,61.68,1839400.0,43.9538,43.9966,43.7541,43.9895,1839400.0
2008-03-19 09:30:00,61.76,62.58,60.33,60.46,707600.0,44.0465,44.6313,43.0267,43.1194,707600.0
2008-03-19 10:00:00,60.47,60.85,59.62,59.75,1065600.0,43.1265,43.3975,42.5203,42.613,1065600.0
2008-03-19 11:00:00,59.76,59.85,58.94,59.05,884600.0,42.6202,42.6843,42.0353,42.1138,884600.0
2008-03-19 12:00:00,59.04,59.04,58.19,58.21,1031400.0,42.1067,42.1067,41.5005,41.5147,1031400.0
2008-03-19 13:00:00,58.21,58.32,57.59,57.6,1793000.0,41.5147,41.5932,41.0725,41.0797,1793000.0
2008-03-19 14:00:00,57.59,57.76,57.13,57.49,1450200.0,41.0725,41.1938,40.7445,41.0012,1450200.0
2008-03-19 15:00:00,57.49,57.6,56.47,56.63,2849600.0,41.0012,41.0797,40.2738,40.3879,2849600.0
2008-03-20 09:30:00,55.0,56.09,52.95,55.0,2498800.0,39.2254,40.0028,37.7633,39.2254,2498800.0
2008-03-20 10:00:00,55.0,55.99,54.8,55.8,2248200.0,39.2254,39.9314,39.0827,39.7959,2248200.0
2008-03-20 11:00:00,55.79,56.05,55.4,55.4,1758800.0,39.7888,39.9742,39.5107,39.5107,1758800.0
2008-03-20 12:00:00,55.39,55.81,54.98,55.4,1313800.0,39.5035,39.8031,39.2111,39.5107,1313800.0
2008-03-20 13:00:00,55.39,55.94,55.21,55.74,1016600.0,39.5035,39.8958,39.3751,39.7531,1016600.0
2008-03-20 14:00:00,55.74,56.22,55.57,56.12,969200.0,39.7531,40.0955,39.6319,40.0242,969200.0
2008-03-20 15:00:00,56.11,56.56,55.65,56.04,1576800.0,40.017,40.338,39.689,39.9671,1576800.0
2008-03-24 09:30:00,56.48,57.16,55.71,57.1,549200.0,40.2809,40.7659,39.7317,40.7231,549200.0
2008-03-24 10:00:00,57.1,57.96,57.09,57.77,1092200.0,40.7231,41.3364,40.7159,41.2009,1092200.0
2008-03-24 11:00:00,57.77,57.78,57.11,57.54,850800.0,41.2009,41.208,40.7302,41.0369,850800.0
2008-03-24 12:00:00,57.59,57.83,57.47,57.72,580600.0,41.0725,41.2437,40.987,41.1653,580600.0
2008-03-24 13:00:00,57.72,57.84,57.44,57.63,567800.0,41.1653,41.2508,40.9656,41.1011,567800.0
2008-03-24 14:00:00,57.65,57.65,56.97,57.01,909000.0,41.1153,41.1153,40.6304,40.6589,909000.0
2008-03-24 15:00:00,56.99,57.34,56.77,56.93,1236600.0,40.6446,40.8942,40.4877,40.6018,1236600.0
2008-03-25 09:30:00,56.91,57.99,56.85,57.0,565400.0,40.5876,41.3578,40.5448,40.6518,565400.0
2008-03-25 10:00:00,57.0,58.21,56.73,58.07,1095800.0,40.6518,41.5147,40.4592,41.4149,1095800.0
2008-03-25 11:00:00,58.05,58.88,58.04,58.32,928600.0,41.4006,41.9926,41.3935,41.5932,928600.0
2008-03-25 12:00:00,58.32,58.56,58.15,58.22,351000.0,41.5932,41.7643,41.4719,41.5218,351000.0
2008-03-25 13:00:00,58.22,58.44,57.97,58.3,454000.0,41.5218,41.6787,41.3435,41.5789,454000.0
2008-03-25 14:00:00,58.29,58.62,58.13,58.34,522200.0,41.5718,41.8071,41.4577,41.6074,522200.0
2008-03-25 15:00:00,58.34,58.48,58.01,58.13,1018400.0,41.6074,41.7073,41.3721,41.4577,1018400.0
2008-03-26 09:30:00,57.88,59.77,57.88,59.7,502800.0,41.2794,42.6273,41.2794,42.5774,502800.0
2008-03-26 10:00:00,59.7,59.92,59.17,59.9,843200.0,42.5774,42.7343,42.1994,42.72,843200.0
2008-03-26 11:00:00,59.9,60.37,59.7,60.18,798600.0,42.72,43.0552,42.5774,42.9197,798600.0
2008-03-26 12:00:00,60.15,60.27,59.7,59.81,438000.0,42.8983,42.9839,42.5774,42.6558,438000.0
2008-03-26 13:00:00,59.82,60.14,59.73,60.13,573000.0,42.6629,42.8912,42.5988,42.884,573000.0
2008-03-26 14:00:00,60.13,60.7,59.93,60.68,914000.0,42.884,43.2906,42.7414,43.2763,914000.0
2008-03-26 15:00:00,60.67,60.78,60.13,60.24,1922800.0,43.2692,43.3476,42.884,42.9625,1922800.0
2008-03-27 09:30:00,60.19,61.44,59.53,60.16,293800.0,42.9268,43.8183,42.4561,42.9054,293800.0
2008-03-27 10:00:00,60.15,60.36,59.3,59.98,880800.0,42.8983,43.0481,42.2921,42.7771,880800.0
2008-03-27 11:00:00,59.98,60.85,59.92,60.78,475800.0,42.7771,43.3975,42.7343,43.3476,475800.0
2008-03-27 12:00:00,60.77,60.93,60.35,60.9,436600.0,43.3405,43.4546,43.0409,43.4332,436600.0
2008-03-27 13:00:00,60.9,60.93,60.05,60.1,501200.0,43.4332,43.4546,42.827,42.8626,501200.0
2008-03-27 14:00:00,60.08,60.22,59.84,60.05,523600.0,42.8484,42.9482,42.6772,42.827,523600.0
2008-03-27 15:00:00,60.0,60.01,58.93,58.97,1602200.0,42.7913,42.7985,42.0282,42.0567,1602200.0
2008-03-28 09:30:00,59.5,60.05,58.76,59.74,389400.0,42.4347,42.827,41.907,42.6059,389400.0
2008-03-28 10:00:00,59.76,60.41,59.65,60.39,809800.0,42.6202,43.0837,42.5417,43.0695,809800.0
2008-03-28 11:00:00,60.41,60.42,59.87,59.9,577000.0,43.0837,43.0909,42.6986,42.72,577000.0
2008-03-28 12:00:00,59.88,59.93,59.43,59.52,422800.0,42.7057,42.7414,42.3848,42.449,422800.0
2008-03-28 13:00:00,59.54,59.82,59.3,59.46,332000.0,42.4633,42.6629,42.2921,42.4062,332000.0
2008-03-28 14:00:00,59.45,59.65,59.13,59.4,410800.0,42.3991,42.5417,42.1708,42.3634,410800.0
2008-03-28 15:00:00,59.42,59.46,59.13,59.43,742800.0,42.3777,42.4062,42.1708,42.3848,742800.0
2008-03-31 09:00:00,59.44,60.54,59.44,60.47,733000.0,42.3919,43.1764,42.3919,43.1265,733000.0
2008-03-31 10:00:00,60.47,60.97,60.21,60.5,720800.0,43.1265,43.4831,42.9411,43.1479,720800.0
2008-03-31 11:00:00,60.52,60.71,59.45,59.57,521200.0,43.1622,43.2977,42.3991,42.4847,521200.0
2008-03-31 12:00:00,59.59,59.74,59.35,59.67,465200.0,42.4989,42.6059,42.3278,42.556,465200.0
2008-03-31 13:00:00,59.64,59.68,58.88,58.9,361600.0,42.5346,42.5631,41.9926,42.0068,361600.0
2008-03-31 14:00:00,58.9,59.4,58.75,59.33,402800.0,42.0068,42.3634,41.8998,42.3135,402800.0
2008-03-31 15:00:00,59.33,60.2,59.16,60.02,943200.0,42.3135,42.934,42.1922,42.8056,943200.0
2008-04-01 09:00:00,60.76,60.76,59.16,59.32,727800.0,43.3333,43.3333,42.1922,42.3064,727800.0
2008-04-01 10:00:00,59.35,59.95,58.88,59.5,925000.0,42.3278,42.7557,41.9926,42.4347,925000.0
2008-04-01 11:00:00,59.52,60.63,59.47,60.6,450000.0,42.449,43.2406,42.4133,43.2192,450000.0
2008-04-01 12:00:00,60.6,60.83,60.27,60.63,278200.0,43.2192,43.3833,42.9839,43.2406,278200.0
2008-04-01 13:00:00,60.63,60.87,60.25,60.44,421800.0,43.2406,43.4118,42.9696,43.1051,421800.0
2008-04-01 14:00:00,60.44,60.64,60.11,60.29,591400.0,43.1051,43.2478,42.8698,42.9981,591400.0
2008-04-01 15:00:00,60.29,60.63,59.95,60.41,938400.0,42.9981,43.2406,42.7557,43.0837,938400.0
2008-04-02 09:30:00,60.65,60.65,59.63,59.64,552600.0,43.2549,43.2549,42.5274,42.5346,552600.0
2008-04-02 10:00:00,59.62,60.37,59.37,60.32,1049400.0,42.5203,43.0552,42.342,43.0195,1049400.0
2008-04-02 11:00:00,60.32,60.57,59.57,60.02,494200.0,43.0195,43.1978,42.4847,42.8056,494200.0
2008-04-02 12:00:00,60.04,60.66,60.03,60.62,333200.0,42.8199,43.262,42.8127,43.2335,333200.0
2008-04-02 13:00:00,60.62,61.31,60.42,61.25,382400.0,43.2335,43.7256,43.0909,43.6828,382400.0
2008-04-02 14:00:00,61.24,61.84,60.83,61.07,825600.0,43.6757,44.1036,43.3833,43.5544,825600.0
2008-04-02 15:00:00,61.06,61.09,60.59,60.73,940400.0,43.5473,43.5687,43.2121,43.312,940400.0
2008-04-03 09:30:00,60.44,61.8,60.2,61.25,667400.0,43.1051,44.0751,42.934,43.6828,667400.0
2008-04-03 10:00:00,61.24,61.57,60.97,61.33,623200.0,43.6757,43.911,43.4831,43.7399,623200.0
2008-04-03 11:00:00,61.33,61.8,60.95,61.14,543200.0,43.7399,44.0751,43.4689,43.6044,543200.0
2008-04-03 12:00:00,61.12,61.27,60.83,60.98,353400.0,43.5901,43.6971,43.3833,43.4902,353400.0
2008-04-03 13:00:00,60.99,61.42,60.88,61.01,402800.0,43.4974,43.8041,43.4189,43.5116,402800.0
2008-04-03 14:00:00,61.04,61.08,60.65,60.77,388400.0,43.533,43.5616,43.2549,43.3405,388400.0
2008-04-03 15:00:00,60.77,61.24,60.49,60.63,976600.0,43.3405,43.6757,43.1408,43.2406,976600.0
2008-04-04 09:30:00,61.34,62.45,61.06,62.15,600600.0,43.747,44.5386,43.5473,44.3247,600600.0
2008-04-04 10:00:00,62.21,62.24,61.79,62.11,678600.0,44.3675,44.3889,44.0679,44.2962,678600.0
2008-04-04 11:00:00,62.12,62.47,61.63,62.06,572200.0,44.3033,44.5529,43.9538,44.2605,572200.0
2008-04-04 12:00:00,62.03,62.5,61.83,62.48,335200.0,44.2391,44.5743,44.0965,44.56,335200.0
2008-04-04 13:00:00,62.48,62.65,62.13,62.14,321800.0,44.56,44.6813,44.3104,44.3175,321800.0
2008-04-04 14:00:00,62.18,62.45,62.04,62.33,299600.0,44.3461,44.5386,44.2462,44.4531,299600.0
2008-04-04 15:00:00,62.31,62.49,61.65,61.96,885200.0,44.4388,44.5672,43.9681,44.1892,885200.0
2008-04-07 09:30:00,62.47,63.49,62.15,63.48,596200.0,44.5529,45.2804,44.3247,45.2732,596200.0
2008-04-07 10:00:00,63.49,63.71,62.98,63.38,1020200.0,45.2804,45.4373,44.9166,45.2019,1020200.0
2008-04-07 11:00:00,63.38,64.29,63.25,64.22,1077600.0,45.2019,45.8509,45.1092,45.801,1077600.0
2008-04-07 12:00:00,64.2,64.25,63.79,64.1,620600.0,45.7867,45.8224,45.4943,45.7154,620600.0
2008-04-07 13:00:00,64.1,64.25,63.62,63.95,638800.0,45.7154,45.8224,45.3731,45.6084,638800.0
2008-04-07 14:00:00,63.97,63.97,62.82,63.11,1047000.0,45.6227,45.6227,44.8025,45.0093,1047000.0
2008-04-07 15:00:00,63.09,63.4,62.63,63.09,963000.0,44.9951,45.2162,44.667,44.9951,963000.0
2008-04-08 09:30:00,62.63,64.63,62.63,63.99,514600.0,44.667,46.0934,44.667,45.6369,514600.0
2008-04-08 10:00:00,63.96,64.49,63.65,63.96,756400.0,45.6156,45.9935,45.3945,45.6156,756400.0
2008-04-08 11:00:00,64.0,64.31,63.52,64.3,776000.0,45.6441,45.8652,45.3017,45.858,776000.0
2008-04-08 12:00:00,64.32,64.72,64.22,64.45,669200.0,45.8723,46.1576,45.801,45.965,669200.0
2008-04-08 13:00:00,64.46,64.6,64.16,64.55,313600.0,45.9721,46.072,45.7582,46.0363,313600.0
2008-04-08 14:00:00,64.54,64.54,63.92,64.46,650400.0,46.0292,46.0292,45.587,45.9721,650400.0
2008-04-08 15:00:00,64.46,64.63,64.17,64.48,990200.0,45.9721,46.0934,45.7653,45.9864,990200.0
2008-04-09 09:30:00,63.88,64.73,63.5,64.11,828800.0,45.5585,46.1647,45.2875,45.7225,828800.0
2008-04-09 10:00:00,64.11,65.0,63.57,64.5,1100600.0,45.7225,46.3573,45.3374,46.0007,1100600.0
2008-04-09 11:00:00,64.53,64.57,63.33,63.56,711800.0,46.0221,46.0506,45.1662,45.3303,711800.0
2008-04-09 12:00:00,63.56,63.8,63.46,63.7,478600.0,45.3303,45.5014,45.259,45.4301,478600.0
2008-04-09 13:00:00,63.7,64.17,63.69,64.17,552000.0,45.4301,45.7653,45.423,45.7653,552000.0
2008-04-09 14:00:00,64.17,64.27,63.41,63.42,491000.0,45.7653,45.8366,45.2233,45.2304,491000.0
2008-04-09 15:00:00,63.43,63.91,63.32,63.87,867800.0,45.2376,45.5799,45.1591,45.5514,867800.0
2008-04-10 09:30:00,63.73,65.12,63.73,64.31,804000.0,45.4515,46.4428,45.4515,45.8652,804000.0
2008-04-10 10:00:00,64.28,64.89,63.78,64.39,919000.0,45.8438,46.2788,45.4872,45.9222,919000.0
2008-04-10 11:00:00,64.39,64.92,64.0,64.36,577000.0,45.9222,46.3002,45.6441,45.9008,577000.0
2008-04-10 12:00:00,64.4,64.7,64.11,64.64,567400.0,45.9294,46.1433,45.7225,46.1005,567400.0
2008-04-10 13:00:00,64.64,64.8,64.47,64.54,371800.0,46.1005,46.2146,45.9793,46.0292,371800.0
2008-04-10 14:00:00,64.53,65.04,64.2,65.01,670200.0,46.0221,46.3858,45.7867,46.3644,670200.0
2008-04-10 15:00:00,65.02,65.24,64.75,64.97,1281200.0,46.3715,46.5284,46.179,46.3359,1281200.0
2008-04-11 09:30:00,64.01,64.6,63.91,64.36,668200.0,45.6512,46.072,45.5799,45.9008,668200.0
2008-04-11 10:00:00,64.35,64.58,63.52,63.85,675200.0,45.8937,46.0577,45.3017,45.5371,675200.0
2008-04-11 11:00:00,63.85,63.85,63.43,63.54,746400.0,45.5371,45.5371,45.2376,45.316,746400.0
2008-04-11 12:00:00,63.54,63.55,62.85,63.48,767600.0,45.316,45.3231,44.8239,45.2732,767600.0
2008-04-11 13:00:00,63.48,63.64,63.27,63.44,519400.0,45.2732,45.3873,45.1235,45.2447,519400.0
2008-04-11 14:00:00,63.45,63.57,63.3,63.44,454600.0,45.2518,45.3374,45.1448,45.2447,454600.0
2008-04-11 15:00:00,63.45,63.46,63.05,63.15,727200.0,45.2518,45.259,44.9665,45.0379,727200.0
2008-04-14 09:30:00,63.24,64.72,63.24,64.6,475600.0,45.1444,46.2009,45.1444,46.1152,475600.0
2008-04-14 10:00:00,64.6,64.82,64.29,64.51,897000.0,46.1152,46.2723,45.8939,46.051,897000.0
2008-04-14 11:00:00,64.52,64.57,64.07,64.2,573600.0,46.0581,46.0938,45.7369,45.8297,573600.0
2008-04-14 12:00:00,64.19,64.5,64.03,64.44,565000.0,45.8225,46.0438,45.7083,46.001,565000.0
2008-04-14 13:00:00,64.44,64.48,63.69,63.84,663600.0,46.001,46.0296,45.4656,45.5727,663600.0
2008-04-14 14:00:00,63.82,64.03,63.69,63.85,540400.0,45.5584,45.7083,45.4656,45.5798,540400.0
2008-04-14 15:00:00,63.85,64.02,63.65,63.9,980800.0,45.5798,45.7012,45.4371,45.6155,980800.0
2008-04-15 09:30:00,65.05,67.27,64.81,65.11,737000.0,46.4365,48.0212,46.2651,46.4793,737000.0
2008-04-15 10:00:00,65.13,65.61,64.82,65.36,729600.0,46.4936,46.8362,46.2723,46.6578,729600.0
2008-04-15 11:00:00,65.36,65.44,64.45,65.08,521400.0,46.6578,46.7149,46.0081,46.4579,521400.0
2008-04-15 12:00:00,65.1,65.39,65.0,65.31,431400.0,46.4721,46.6792,46.4008,46.6221,431400.0
2008-04-15 13:00:00,65.31,65.52,65.18,65.36,499400.0,46.6221,46.772,46.5293,46.6578,499400.0
2008-04-15 14:00:00,65.35,65.73,65.12,65.29,797400.0,46.6506,46.9219,46.4864,46.6078,797400.0
2008-04-15 15:00:00,65.29,65.66,65.2,65.66,847400.0,46.6078,46.8719,46.5435,46.8719,847400.0
2008-04-16 09:30:00,66.48,66.48,64.77,65.17,505600.0,47.4573,47.4573,46.2366,46.5221,505600.0
2008-04-16 10:00:00,65.17,66.22,65.01,65.92,825800.0,46.5221,47.2717,46.4079,47.0575,825800.0
2008-04-16 11:00:00,65.93,65.99,64.82,65.01,496600.0,47.0647,47.1075,46.2723,46.4079,496600.0
2008-04-16 12:00:00,65.03,65.63,64.76,65.36,547400.0,46.4222,46.8505,46.2294,46.6578,547400.0
2008-04-16 13:00:00,65.36,65.76,65.24,65.68,465000.0,46.6578,46.9433,46.5721,46.8862,465000.0
2008-04-16 14:00:00,65.66,66.49,65.58,66.37,719200.0,46.8719,47.4644,46.8148,47.3787,719200.0
2008-04-16 15:00:00,66.38,66.48,66.16,66.36,824800.0,47.3859,47.4573,47.2288,47.3716,824800.0
2008-04-17 09:30:00,66.5,67.46,65.62,67.44,535600.0,47.4716,48.1569,46.8434,48.1426,535600.0
2008-04-17 10:00:00,67.42,67.42,66.08,66.41,875800.0,48.1283,48.1283,47.1717,47.4073,875800.0
2008-04-17 11:00:00,66.39,66.48,65.58,65.75,500000.0,47.393,47.4573,46.8148,46.9362,500000.0
2008-04-17 12:00:00,65.75,66.03,65.69,65.92,365400.0,46.9362,47.136,46.8933,47.0575,365400.0
2008-04-17 13:00:00,65.94,66.05,65.77,65.81,584600.0,47.0718,47.1503,46.9504,46.979,584600.0
2008-04-17 14:00:00,65.8,65.95,65.74,65.8,898600.0,46.9719,47.0789,46.929,46.9719,898600.0
2008-04-17 15:00:00,65.8,66.25,65.73,66.04,873600.0,46.9719,47.2931,46.9219,47.1432,873600.0
2008-04-18 09:30:00,66.49,67.16,64.54,66.13,662600.0,47.4644,47.9427,46.0724,47.2074,662600.0
2008-04-18 10:00:00,66.13,66.58,65.3,66.31,781200.0,47.2074,47.5287,46.6149,47.3359,781200.0
2008-04-18 11:00:00,66.3,66.99,66.19,66.85,437000.0,47.3288,47.8213,47.2503,47.7214,437000.0
2008-04-18 12:00:00,66.85,67.26,66.66,66.92,363400.0,47.7214,48.0141,47.5858,47.7714,363400.0
2008-04-18 13:00:00,66.97,67.03,66.49,66.64,391800.0,47.8071,47.8499,47.4644,47.5715,391800.0
2008-04-18 14:00:00,66.65,66.85,66.32,66.75,601200.0,47.5786,47.7214,47.3431,47.65,601200.0
2008-04-18 15:00:00,66.72,67.06,66.46,67.06,743600.0,47.6286,47.8713,47.443,47.8713,743600.0
2008-04-21 09:30:00,67.5,68.88,67.16,68.78,931800.0,48.1854,49.1705,47.9427,49.0991,931800.0
2008-04-21 10:00:00,68.78,69.28,67.91,68.31,1549800.0,49.0991,49.4561,48.4781,48.7636,1549800.0
2008-04-21 11:00:00,68.31,68.36,67.28,67.69,882000.0,48.7636,48.7993,48.0284,48.321,882000.0
2008-04-21 12:00:00,67.69,67.88,67.3,67.88,399400.0,48.321,48.4567,48.0426,48.4567,399400.0
2008-04-21 13:00:00,67.89,68.44,67.83,68.22,485600.0,48.4638,48.8564,48.421,48.6994,485600.0
2008-04-21 14:00:00,68.24,68.73,68.15,68.49,643400.0,48.7137,49.0635,48.6494,48.8921,643400.0
2008-04-21 15:00:00,68.48,69.1,68.48,68.84,1412400.0,48.885,49.3276,48.885,49.142,1412400.0
2008-04-22 09:30:00,68.99,69.36,68.52,68.94,490200.0,49.2491,49.5132,48.9135,49.2134,490200.0
2008-04-22 10:00:00,68.92,69.49,68.54,69.0,710400.0,49.1991,49.606,48.9278,49.2562,710400.0
2008-04-22 11:00:00,69.0,70.25,68.96,69.75,699600.0,49.2562,50.1485,49.2276,49.7916,699600.0
2008-04-22 12:00:00,69.75,69.77,68.56,68.58,462400.0,49.7916,49.8059,48.9421,48.9564,462400.0
2008-04-22 13:00:00,68.62,69.07,68.58,68.94,292000.0,48.9849,49.3062,48.9564,49.2134,292000.0
2008-04-22 14:00:00,68.95,68.95,68.23,68.39,597000.0,49.2205,49.2205,48.7065,48.8207,597000.0
2008-04-22 15:00:00,68.36,68.71,68.28,68.67,531000.0,48.7993,49.0492,48.7422,49.0206,531000.0
2008-04-23 09:30:00,68.5,69.0,67.96,68.09,462800.0,48.8993,49.2562,48.5138,48.6066,462800.0
2008-04-23 10:00:00,68.1,68.42,67.39,68.34,959200.0,48.6137,48.8422,48.1069,48.785,959200.0
2008-04-23 11:00:00,68.31,68.67,67.63,67.66,678000.0,48.7636,49.0206,48.2782,48.2996,678000.0
2008-04-23 12:00:00,67.67,68.41,67.67,68.3,620000.0,48.3068,48.835,48.3068,48.7565,620000.0
2008-04-23 13:00:00,68.29,68.31,68.03,68.31,298600.0,48.7494,48.7636,48.5638,48.7636,298600.0
2008-04-23 14:00:00,68.27,68.64,68.26,68.57,475800.0,48.7351,48.9992,48.7279,48.9492,475800.0
2008-04-23 15:00:00,68.55,68.85,68.5,68.68,795600.0,48.935,49.1491,48.8993,49.0278,795600.0
2008-04-24 09:30:00,67.79,68.12,66.83,67.06,563000.0,48.3924,48.628,47.7071,47.8713,563000.0
2008-04-24 10:00:00,67.05,67.05,66.06,66.75,1133800.0,47.8642,47.8642,47.1575,47.65,1133800.0
2008-04-24 11:00:00,66.73,67.51,66.34,66.82,614800.0,47.6357,48.1925,47.3573,47.7,614800.0
2008-04-24 12:00:00,66.82,67.01,65.89,66.06,349800.0,47.7,47.8356,47.0361,47.1575,349800.0
2008-04-24 13:00:00,66.06,66.08,65.45,65.69,421600.0,47.1575,47.1717,46.722,46.8933,421600.0
2008-04-24 14:00:00,65.71,66.38,65.63,66.17,497600.0,46.9076,47.3859,46.8505,47.236,497600.0
2008-04-24 15:00:00,66.17,66.25,65.67,65.87,941800.0,47.236,47.2931,46.879,47.0218,941800.0
2008-04-25 09:30:00,66.35,67.42,65.45,66.44,749400.0,47.3645,48.1283,46.722,47.4287,749400.0
2008-04-25 10:00:00,66.44,67.46,65.65,67.29,836000.0,47.4287,48.1569,46.8648,48.0355,836000.0
2008-04-25 11:00:00,67.26,67.28,66.66,66.94,492200.0,48.0141,48.0284,47.5858,47.7856,492200.0
2008-04-25 12:00:00,66.94,67.6,66.92,67.29,312800.0,47.7856,48.2568,47.7714,48.0355,312800.0
2008-04-25 13:00:00,67.29,67.81,67.08,67.78,415400.0,48.0355,48.4067,47.8856,48.3853,415400.0
2008-04-25 14:00:00,67.78,67.79,67.06,67.5,643600.0,48.3853,48.3924,47.8713,48.1854,643600.0
2008-04-25 15:00:00,67.5,68.16,67.31,67.96,1302400.0,48.1854,48.6566,48.0498,48.5138,1302400.0
2008-04-28 09:30:00,68.47,68.47,66.87,67.78,578000.0,48.8779,48.8779,47.7357,48.3853,578000.0
2008-04-28 10:00:00,67.75,68.42,67.37,68.41,545800.0,48.3639,48.8422,48.0926,48.835,545800.0
2008-04-28 11:00:00,68.41,68.41,67.66,68.22,398800.0,48.835,48.835,48.2996,48.6994,398800.0
2008-04-28 12:00:00,68.22,68.57,68.2,68.3,405600.0,48.6994,48.9492,48.6851,48.7565,405600.0
2008-04-28 13:00:00,68.31,68.35,67.5,67.65,317600.0,48.7636,48.7922,48.1854,48.2925,317600.0
2008-04-28 14:00:00,67.66,67.69,67.26,67.51,452000.0,48.2996,48.321,48.0141,48.1925,452000.0
2008-04-28 15:00:00,67.51,67.72,66.91,67.13,837400.0,48.1925,48.3425,47.7642,47.9213,837400.0
2008-04-29 09:30:00,66.35,66.35,65.36,65.79,629600.0,47.3645,47.3645,46.6578,46.9647,629600.0
2008-04-29 10:00:00,65.79,66.2,64.07,64.3,1213000.0,46.9647,47.2574,45.7369,45.9011,1213000.0
2008-04-29 11:00:00,64.3,64.8,64.11,64.17,636600.0,45.9011,46.258,45.7654,45.8083,636600.0
2008-04-29 12:00:00,64.2,64.5,63.95,64.37,690800.0,45.8297,46.0438,45.6512,45.951,690800.0
2008-04-29 13:00:00,64.38,64.89,64.29,64.88,570000.0,45.9582,46.3222,45.8939,46.3151,570000.0
2008-04-29 14:00:00,64.86,65.0,64.55,64.96,689800.0,46.3008,46.4008,46.0795,46.3722,689800.0
2008-04-29 15:00:00,64.94,64.98,64.1,64.18,922000.0,46.3579,46.3865,45.7583,45.8154,922000.0
2008-04-30 09:30:00,64.26,65.21,64.26,65.05,487800.0,45.8725,46.5507,45.8725,46.4365,487800.0
2008-04-30 10:00:00,65.04,65.41,63.94,63.97,1052400.0,46.4293,46.6934,45.6441,45.6655,1052400.0
2008-04-30 11:00:00,64.0,64.39,63.85,64.22,348200.0,45.6869,45.9653,45.5798,45.844,348200.0
2008-04-30 12:00:00,64.24,64.24,63.74,64.01,499200.0,45.8582,45.8582,45.5013,45.694,499200.0
2008-04-30 13:00:00,64.01,64.4,63.96,64.24,396000.0,45.694,45.9724,45.6584,45.8582,396000.0
2008-04-30 14:00:00,64.24,65.28,64.06,64.94,906600.0,45.8582,46.6006,45.7297,46.3579,906600.0
2008-04-30 15:00:00,64.94,65.49,64.65,65.11,1255800.0,46.3579,46.7506,46.1509,46.4793,1255800.0
2008-05-01 09:30:00,64.74,64.74,63.35,63.82,752200.0,46.2152,46.2152,45.2229,45.5584,752200.0
2008-05-01 10:00:00,63.77,63.98,62.27,62.53,1541600.0,45.5227,45.6726,44.4519,44.6375,1541600.0
2008-05-01 11:00:00,62.49,62.84,61.82,61.82,864600.0,44.609,44.8588,44.1307,44.1307,864600.0
2008-05-01 12:00:00,61.82,62.77,61.36,62.57,996800.0,44.1307,44.8089,43.8023,44.6661,996800.0
2008-05-01 13:00:00,62.57,63.32,62.45,62.83,720400.0,44.6661,45.2015,44.5804,44.8517,720400.0
2008-05-01 14:00:00,62.84,63.55,62.58,63.22,653600.0,44.8588,45.3657,44.6732,45.1301,653600.0
2008-05-01 15:00:00,63.22,63.56,63.02,63.38,1045400.0,45.1301,45.3728,44.9873,45.2443,1045400.0
2008-05-02 09:30:00,62.6,65.0,62.6,63.88,1006000.0,44.6875,46.4008,44.6875,45.6012,1006000.0
2008-05-02 10:00:00,63.88,63.96,61.96,62.57,1384000.0,45.6012,45.6584,44.2306,44.6661,1384000.0
2008-05-02 11:00:00,62.59,64.2,62.59,64.14,1362600.0,44.6804,45.8297,44.6804,45.7868,1362600.0
2008-05-02 12:00:00,64.1,64.38,63.69,63.69,642600.0,45.7583,45.9582,45.4656,45.4656,642600.0
2008-05-02 13:00:00,63.7,63.85,63.41,63.57,247000.0,45.4727,45.5798,45.2657,45.3799,247000.0
2008-05-02 14:00:00,63.57,64.12,63.24,64.08,360200.0,45.3799,45.7726,45.1444,45.744,360200.0
2008-05-02 15:00:00,64.09,64.14,63.55,63.83,768800.0,45.7512,45.7868,45.3657,45.5656,768800.0
2008-05-05 09:30:00,64.39,66.58,64.24,66.38,758000.0,45.9653,47.5287,45.8582,47.3859,758000.0
2008-05-05 10:00:00,66.36,66.47,65.76,66.35,776000.0,47.3716,47.4501,46.9433,47.3645,776000.0
2008-05-05 11:00:00,66.36,66.8,66.13,66.45,485600.0,47.3716,47.6857,47.2074,47.4359,485600.0
2008-05-05 12:00:00,66.47,66.8,66.37,66.75,372000.0,47.4501,47.6857,47.3787,47.65,372000.0
2008-05-05 13:00:00,66.77,66.77,66.26,66.36,404200.0,47.6643,47.6643,47.3002,47.3716,404200.0
2008-05-05 14:00:00,66.35,66.58,66.08,66.44,476200.0,47.3645,47.5287,47.1717,47.4287,476200.0
2008-05-05 15:00:00,66.45,66.56,66.2,66.31,806400.0,47.4359,47.5144,47.2574,47.3359,806400.0
2008-05-06 09:30:00,66.85,68.19,65.97,67.82,697800.0,47.7214,48.678,47.0932,48.4138,697800.0
2008-05-06 10:00:00,67.82,68.48,67.73,68.1,812200.0,48.4138,48.885,48.3496,48.6137,812200.0
2008-05-06 11:00:00,68.11,68.14,67.6,68.09,622400.0,48.6209,48.6423,48.2568,48.6066,622400.0
2008-05-06 12:00:00,68.08,68.64,68.04,68.53,520200.0,48.5994,48.9992,48.5709,48.9207,520200.0
2008-05-06 13:00:00,68.51,69.0,68.39,68.76,486000.0,48.9064,49.2562,48.8207,49.0849,486000.0
2008-05-06 14:00:00,68.76,68.91,68.5,68.89,775000.0,49.0849,49.1919,48.8993,49.1777,775000.0
2008-05-06 15:00:00,68.86,69.08,68.64,68.9,1055800.0,49.1563,49.3133,48.9992,49.1848,1055800.0
2008-05-07 09:30:00,69.55,69.67,67.61,68.17,574400.0,49.6488,49.7345,48.2639,48.6637,574400.0
2008-05-07 10:00:00,68.13,68.72,67.58,68.4,1008200.0,48.6351,49.0563,48.2425,48.8279,1008200.0
2008-05-07 11:00:00,68.42,68.92,67.9,68.05,706800.0,48.8422,49.1991,48.471,48.578,706800.0
2008-05-07 12:00:00,68.01,68.77,67.92,68.74,652800.0,48.5495,49.092,48.4852,49.0706,652800.0
2008-05-07 13:00:00,68.74,69.04,68.73,68.89,651400.0,49.0706,49.2847,49.0635,49.1777,651400.0
2008-05-07 14:00:00,68.86,68.86,67.74,67.83,914200.0,49.1563,49.1563,48.3567,48.421,914200.0
2008-05-07 15:00:00,67.81,68.01,67.42,67.49,939800.0,48.4067,48.5495,48.1283,48.1783,939800.0
2008-05-08 09:30:00,67.77,68.54,67.1,67.98,380000.0,48.3782,48.9278,47.8999,48.5281,380000.0
2008-05-08 10:00:00,68.02,69.48,67.85,69.02,889000.0,48.5566,49.5988,48.4353,49.2705,889000.0
2008-05-08 11:00:00,69.02,69.31,67.95,68.08,1413600.0,49.2705,49.4775,48.5066,48.5994,1413600.0
2008-05-08 12:00:00,68.11,68.99,68.11,68.95,775200.0,48.6209,49.2491,48.6209,49.2205,775200.0
2008-05-08 13:00:00,68.96,69.17,68.7,69.12,648600.0,49.2276,49.3776,49.042,49.3419,648600.0
2008-05-08 14:00:00,69.12,69.57,69.11,69.21,725000.0,49.3419,49.6631,49.3347,49.4061,725000.0
2008-05-08 15:00:00,69.21,70.09,69.08,69.9,1672000.0,49.4061,50.0343,49.3133,49.8987,1672000.0
2008-05-09 09:30:00,70.45,70.45,69.0,69.54,759000.0,50.2913,50.2913,49.2562,49.6417,759000.0
2008-05-09 10:00:00,69.54,69.7,68.4,68.63,815600.0,49.6417,49.7559,48.8279,48.9921,815600.0
2008-05-09 11:00:00,68.64,69.23,68.62,68.85,541000.0,48.9992,49.4204,48.9849,49.1491,541000.0
2008-05-09 12:00:00,68.87,68.99,67.99,68.22,773200.0,49.1634,49.2491,48.5352,48.6994,773200.0
2008-05-09 13:00:00,68.21,68.62,68.1,68.51,686000.0,48.6922,48.9849,48.6137,48.9064,686000.0
2008-05-09 14:00:00,68.52,69.03,68.11,69.0,454600.0,48.9135,49.2776,48.6209,49.2562,454600.0
2008-05-09 15:00:00,69.0,69.49,68.86,69.23,957000.0,49.2562,49.606,49.1563,49.4204,957000.0
2008-05-12 09:30:00,68.95,68.95,67.7,67.91,480600.0,49.2205,49.2205,48.3282,48.4781,480600.0
2008-05-12 10:00:00,67.91,68.52,67.55,68.32,909200.0,48.4781,48.9135,48.2211,48.7708,909200.0
2008-05-12 11:00:00,68.36,68.74,68.11,68.55,880000.0,48.7993,49.0706,48.6209,48.935,880000.0
2008-05-12 12:00:00,68.56,68.57,68.02,68.14,556600.0,48.9421,48.9492,48.5566,48.6423,556600.0
2008-05-12 13:00:00,68.14,68.48,68.08,68.37,741200.0,48.6423,48.885,48.5994,48.8065,741200.0
2008-05-12 14:00:00,68.39,68.53,67.98,68.04,915600.0,48.8207,48.9207,48.5281,48.5709,915600.0
2008-05-12 15:00:00,68.05,68.14,67.72,67.92,981800.0,48.578,48.6423,48.3425,48.4852,981800.0
2008-05-13 09:30:00,68.49,68.76,67.14,67.37,563000.0,48.8921,49.0849,47.9284,48.0926,563000.0
2008-05-13 10:00:00,67.38,68.42,67.29,68.33,912200.0,48.0997,48.8422,48.0355,48.7779,912200.0
2008-05-13 11:00:00,68.31,69.13,68.16,68.81,997800.0,48.7636,49.349,48.6566,49.1206,997800.0
2008-05-13 12:00:00,68.82,68.97,68.36,68.96,703800.0,49.1277,49.2348,48.7993,49.2276,703800.0
2008-05-13 13:00:00,68.96,69.43,68.86,69.02,810400.0,49.2276,49.5632,49.1563,49.2705,810400.0
2008-05-13 14:00:00,69.03,69.55,68.97,69.27,619600.0,49.2776,49.6488,49.2348,49.4489,619600.0
2008-05-13 15:00:00,69.26,69.52,69.08,69.21,738400.0,49.4418,49.6274,49.3133,49.4061,738400.0
2008-05-14 09:30:00,69.79,69.93,68.0,68.17,622200.0,49.8201,49.9201,48.5423,48.6637,622200.0
2008-05-14 10:00:00,68.14,69.11,68.0,68.92,1074000.0,48.6423,49.3347,48.5423,49.1991,1074000.0
2008-05-14 11:00:00,68.89,69.24,68.61,68.99,535200.0,49.1777,49.4275,48.9778,49.2491,535200.0
2008-05-14 12:00:00,69.0,69.28,68.89,69.03,613400.0,49.2562,49.4561,49.1777,49.2776,613400.0
2008-05-14 13:00:00,69.05,69.33,68.95,69.06,356400.0,49.2919,49.4918,49.2205,49.299,356400.0
2008-05-14 14:00:00,69.04,69.14,68.42,68.42,551200.0,49.2847,49.3561,48.8422,48.8422,551200.0
2008-05-14 15:00:00,68.41,68.51,67.26,67.33,1186000.0,48.835,48.9064,48.0141,48.0641,1186000.0
2008-05-15 09:30:00,68.78,69.11,67.97,69.07,573600.0,49.0991,49.3347,48.5209,49.3062,573600.0
2008-05-15 10:00:00,69.07,69.2,67.86,68.37,1269800.0,49.3062,49.399,48.4424,48.8065,1269800.0
2008-05-15 11:00:00,68.38,68.89,68.22,68.5,919400.0,48.8136,49.1777,48.6994,48.8993,919400.0
2008-05-15 12:00:00,68.5,68.5,66.56,66.72,1613600.0,48.8993,48.8993,47.5144,47.6286,1613600.0
2008-05-15 13:00:00,66.72,67.38,66.42,67.04,923600.0,47.6286,48.0997,47.4144,47.857,923600.0
2008-05-15 14:00:00,67.07,67.66,66.89,67.51,670200.0,47.8784,48.2996,47.75,48.1925,670200.0
2008-05-15 15:00:00,67.55,68.07,67.44,67.89,603600.0,48.2211,48.5923,48.1426,48.4638,603600.0
2008-05-16 09:30:00,68.61,70.94,68.61,69.9,872400.0,48.9778,50.6411,48.9778,49.8987,872400.0
2008-05-16 10:00:00,69.92,70.09,68.55,69.0,1147000.0,49.9129,50.0343,48.935,49.2562,1147000.0
2008-05-16 11:00:00,68.97,69.87,68.83,69.72,985400.0,49.2348,49.8773,49.1348,49.7702,985400.0
2008-05-16 12:00:00,69.73,70.0,69.36,69.7,739000.0,49.7773,49.9701,49.5132,49.7559,739000.0
2008-05-16 13:00:00,69.73,69.87,69.42,69.8,614200.0,49.7773,49.8773,49.556,49.8273,614200.0
2008-05-16 14:00:00,69.8,70.28,69.66,70.11,719000.0,49.8273,50.1699,49.7273,50.0486,719000.0
2008-05-16 15:00:00,70.11,70.6,70.1,70.47,1775400.0,50.0486,50.3984,50.0414,50.3056,1775400.0
2008-05-19 09:30:00,71.06,71.06,69.99,69.99,548400.0,50.7267,50.7267,49.9629,49.9629,548400.0
2008-05-19 10:00:00,70.03,70.67,69.88,70.37,840600.0,49.9915,50.4483,49.8844,50.2342,840600.0
2008-05-19 11:00:00,70.36,70.42,69.92,70.17,866400.0,50.227,50.2699,49.9129,50.0914,866400.0
2008-05-19 12:00:00,70.2,70.72,70.08,70.58,1052200.0,50.1128,50.484,50.0272,50.3841,1052200.0
2008-05-19 13:00:00,70.57,70.86,70.5,70.63,813800.0,50.377,50.584,50.327,50.4198,813800.0
2008-05-19 14:00:00,70.64,70.64,69.58,69.79,1055000.0,50.4269,50.4269,49.6702,49.8201,1055000.0
2008-05-19 15:00:00,69.81,70.07,69.6,69.87,1392800.0,49.8344,50.02,49.6845,49.8773,1392800.0
2008-05-20 09:30:00,70.09,70.75,69.6,70.04,834400.0,50.0343,50.5054,49.6845,49.9986,834400.0
2008-05-20 10:00:00,70.04,70.78,69.98,70.71,1094600.0,49.9986,50.5269,49.9558,50.4769,1094600.0
2008-05-20 11:00:00,70.69,70.71,70.21,70.58,554800.0,50.4626,50.4769,50.12,50.3841,554800.0
2008-05-20 12:00:00,70.57,71.45,70.49,71.44,1216600.0,50.377,51.0051,50.3198,50.998,1216600.0
2008-05-20 13:00:00,71.42,71.97,71.39,71.61,827400.0,50.9837,51.3764,50.9623,51.1194,827400.0
2008-05-20 14:00:00,71.61,72.14,71.6,71.75,886200.0,51.1194,51.4977,51.1122,51.2193,886200.0
2008-05-20 15:00:00,71.75,71.89,71.47,71.85,1093200.0,51.2193,51.3192,51.0194,51.2907,1093200.0
2008-05-21 09:30:00,72.0,72.5,71.38,71.8,746000.0,51.3978,51.7547,50.9552,51.255,746000.0
2008-05-21 10:00:00,71.78,71.83,70.38,71.03,2492000.0,51.2407,51.2764,50.2413,50.7053,2492000.0
2008-05-21 11:00:00,71.04,71.37,70.85,71.26,1092000.0,50.7125,50.948,50.5768,50.8695,1092000.0
2008-05-21 12:00:00,71.26,71.79,71.02,71.64,1478000.0,50.8695,51.2479,50.6982,51.1408,1478000.0
2008-05-21 13:00:00,71.66,71.67,71.24,71.33,870400.0,51.1551,51.1622,50.8552,50.9195,870400.0
2008-05-21 14:00:00,71.31,71.39,69.98,70.38,956600.0,50.9052,50.9623,49.9558,50.2413,956600.0
2008-05-21 15:00:00,70.38,70.54,69.39,69.4,1403800.0,50.2413,50.3555,49.5346,49.5417,1403800.0
2008-05-22 09:30:00,69.49,70.26,68.14,69.31,863200.0,49.606,50.1557,48.6423,49.4775,863200.0
2008-05-22 10:00:00,69.29,69.4,67.89,69.38,1464000.0,49.4632,49.5417,48.4638,49.5275,1464000.0
2008-05-22 11:00:00,69.35,69.6,68.47,68.48,920400.0,49.506,49.6845,48.8779,48.885,920400.0
2008-05-22 12:00:00,68.48,68.5,67.73,68.04,564800.0,48.885,48.8993,48.3496,48.5709,564800.0
2008-05-22 13:00:00,68.07,69.11,68.02,68.84,442800.0,48.5923,49.3347,48.5566,49.142,442800.0
2008-05-22 14:00:00,68.83,68.83,68.03,68.64,408800.0,49.1348,49.1348,48.5638,48.9992,408800.0
2008-05-22 15:00:00,68.61,68.61,68.16,68.24,632600.0,48.9778,48.9778,48.6566,48.7137,632600.0
2008-05-23 09:30:00,69.0,69.5,68.4,68.86,547600.0,49.2562,49.6131,48.8279,49.1563,547600.0
2008-05-23 10:00:00,68.88,68.9,67.12,67.46,1026200.0,49.1705,49.1848,47.9141,48.1569,1026200.0
2008-05-23 11:00:00,67.46,67.46,66.22,66.91,680000.0,48.1569,48.1569,47.2717,47.7642,680000.0
2008-05-23 12:00:00,66.89,67.11,66.42,66.66,833400.0,47.75,47.907,47.4144,47.5858,833400.0
2008-05-23 13:00:00,66.64,66.98,66.64,66.92,487200.0,47.5715,47.8142,47.5715,47.7714,487200.0
2008-05-23 14:00:00,66.92,67.6,66.61,67.53,640200.0,47.7714,48.2568,47.5501,48.2068,640200.0
2008-05-23 15:00:00,67.49,67.96,67.3,67.51,1099800.0,48.1783,48.5138,48.0426,48.1925,1099800.0
2008-05-27 09:30:00,67.38,67.44,66.14,66.56,554000.0,48.0997,48.1426,47.2146,47.5144,554000.0
2008-05-27 10:00:00,66.52,67.11,66.03,66.7,932200.0,47.4858,47.907,47.136,47.6143,932200.0
2008-05-27 11:00:00,66.72,67.38,66.66,67.06,526600.0,47.6286,48.0997,47.5858,47.8713,526600.0
2008-05-27 12:00:00,67.07,67.3,66.73,66.86,497200.0,47.8784,48.0426,47.6357,47.7285,497200.0
2008-05-27 13:00:00,66.85,67.27,66.78,67.06,334400.0,47.7214,48.0212,47.6714,47.8713,334400.0
2008-05-27 14:00:00,67.08,67.11,66.48,66.52,438600.0,47.8856,47.907,47.4573,47.4858,438600.0
2008-05-27 15:00:00,66.54,66.72,66.24,66.58,587000.0,47.5001,47.6286,47.2859,47.5287,587000.0
2008-05-28 09:30:00,65.74,66.3,65.07,65.46,890800.0,46.929,47.3288,46.4507,46.7291,890800.0
2008-05-28 10:00:00,65.46,66.33,65.14,65.23,1408000.0,46.7291,47.3502,46.5007,46.565,1408000.0
2008-05-28 11:00:00,65.23,65.67,65.03,65.64,545000.0,46.565,46.879,46.4222,46.8576,545000.0
2008-05-28 12:00:00,65.63,66.25,65.52,66.2,768000.0,46.8505,47.2931,46.772,47.2574,768000.0
2008-05-28 13:00:00,66.17,66.57,66.1,66.54,590400.0,47.236,47.5215,47.186,47.5001,590400.0
2008-05-28 14:00:00,66.54,66.6,66.26,66.4,753800.0,47.5001,47.5429,47.3002,47.4002,753800.0
2008-05-28 15:00:00,66.41,67.27,66.31,67.22,1254000.0,47.4073,48.0212,47.3359,47.9855,1254000.0
2008-05-29 09:30:00,66.79,66.79,65.07,65.25,489600.0,47.6786,47.6786,46.4507,46.5792,489600.0
2008-05-29 10:00:00,65.29,66.47,64.8,65.55,1940800.0,46.6078,47.4501,46.258,46.7934,1940800.0
2008-05-29 11:00:00,65.57,66.14,64.68,64.86,784600.0,46.8077,47.2146,46.1723,46.3008,784600.0
2008-05-29 12:00:00,64.88,65.72,64.88,65.17,750600.0,46.3151,46.9147,46.3151,46.5221,750600.0
2008-05-29 13:00:00,65.17,65.18,64.38,64.56,916600.0,46.5221,46.5293,45.9582,46.0867,916600.0
2008-05-29 14:00:00,64.56,64.72,63.82,64.06,1486000.0,46.0867,46.2009,45.5584,45.7297,1486000.0
2008-05-29 15:00:00,64.08,64.08,63.69,63.84,1342200.0,45.744,45.744,45.4656,45.5727,1342200.0
2008-05-30 09:30:00,64.04,65.16,62.87,63.58,1563000.0,45.7155,46.515,44.8802,45.3871,1563000.0
2008-05-30 10:00:00,63.56,64.14,63.26,63.87,1981400.0,45.3728,45.7868,45.1587,45.5941,1981400.0
2008-05-30 11:00:00,63.87,64.05,63.29,63.73,1223000.0,45.5941,45.7226,45.1801,45.4942,1223000.0
2008-05-30 12:00:00,63.73,64.03,63.51,63.65,1452000.0,45.4942,45.7083,45.3371,45.4371,1452000.0
2008-05-30 13:00:00,63.66,64.33,63.53,64.3,1150600.0,45.4442,45.9225,45.3514,45.9011,1150600.0
2008-05-30 14:00:00,64.3,64.64,64.09,64.59,748400.0,45.9011,46.1438,45.7512,46.1081,748400.0
2008-05-30 15:00:00,64.58,64.83,64.14,64.23,1230000.0,46.1009,46.2794,45.7868,45.8511,1230000.0
2008-06-02 09:30:00,63.95,65.16,63.95,64.58,741800.0,45.6512,46.515,45.6512,46.1009,741800.0
2008-06-02 10:00:00,64.63,64.81,64.07,64.55,1577400.0,46.1366,46.2651,45.7369,46.0795,1577400.0
2008-06-02 11:00:00,64.55,65.0,64.42,64.91,1528000.0,46.0795,46.4008,45.9867,46.3365,1528000.0
2008-06-02 12:00:00,64.94,64.96,63.92,64.07,905000.0,46.3579,46.3722,45.6298,45.7369,905000.0
2008-06-02 13:00:00,64.07,64.2,63.68,63.7,921400.0,45.7369,45.8297,45.4585,45.4727,921400.0
2008-06-02 14:00:00,63.72,64.0,63.16,63.3,1041200.0,45.487,45.6869,45.0873,45.1872,1041200.0
2008-06-02 15:00:00,63.29,63.74,62.96,63.54,1588800.0,45.1801,45.5013,44.9445,45.3585,1588800.0
2008-06-03 09:30:00,63.36,63.96,62.02,63.74,1147800.0,45.23,45.6584,44.2735,45.5013,1147800.0
2008-06-03 10:00:00,63.75,63.99,62.9,63.77,1935000.0,45.5084,45.6798,44.9017,45.5227,1935000.0
2008-06-03 11:00:00,63.77,63.99,63.18,63.95,958200.0,45.5227,45.6798,45.1015,45.6512,958200.0
2008-06-03 12:00:00,63.97,64.39,63.9,64.22,892200.0,45.6655,45.9653,45.6155,45.844,892200.0
2008-06-03 13:00:00,64.22,64.42,62.81,62.97,1081400.0,45.844,45.9867,44.8374,44.9516,1081400.0
2008-06-03 14:00:00,62.97,63.06,61.87,61.98,1342000.0,44.9516,45.0159,44.1664,44.2449,1342000.0
2008-06-03 15:00:00,61.98,62.79,61.95,62.08,1516000.0,44.2449,44.8231,44.2235,44.3163,1516000.0
2008-06-04 09:30:00,61.58,62.8,61.31,62.31,743200.0,43.9594,44.8303,43.7666,44.4805,743200.0
2008-06-04 10:00:00,62.35,62.71,61.75,61.93,1126200.0,44.509,44.766,44.0807,44.2092,1126200.0
2008-06-04 11:00:00,61.87,62.63,61.76,62.55,897200.0,44.1664,44.7089,44.0879,44.6518,897200.0
2008-06-04 12:00:00,62.56,63.29,62.48,62.96,1219000.0,44.659,45.1801,44.6018,44.9445,1219000.0
2008-06-04 13:00:00,62.97,63.26,62.82,63.2,599600.0,44.9516,45.1587,44.8446,45.1158,599600.0
2008-06-04 14:00:00,63.19,63.3,62.22,62.33,1006600.0,45.1087,45.1872,44.4162,44.4948,1006600.0
2008-06-04 15:00:00,62.33,62.47,61.86,62.12,1565200.0,44.4948,44.5947,44.1593,44.3449,1565200.0
2008-06-05 09:30:00,62.43,63.81,62.42,63.32,988800.0,44.5661,45.5513,44.559,45.2015,988800.0
2008-06-05 10:00:00,63.32,63.4,62.7,62.89,1674000.0,45.2015,45.2586,44.7589,44.8945,1674000.0
2008-06-05 11:00:00,62.88,63.52,62.85,63.41,824600.0,44.8874,45.3443,44.866,45.2657,824600.0
2008-06-05 12:00:00,63.42,64.4,63.38,64.36,1141000.0,45.2729,45.9724,45.2443,45.9439,1141000.0
2008-06-05 13:00:00,64.36,64.61,64.16,64.59,707600.0,45.9439,46.1224,45.8011,46.1081,707600.0
2008-06-05 14:00:00,64.59,65.05,64.35,64.86,1366400.0,46.1081,46.4365,45.9368,46.3008,1366400.0
2008-06-05 15:00:00,64.86,65.63,64.8,65.6,2003400.0,46.3008,46.8505,46.258,46.8291,2003400.0
2008-06-06 09:30:00,66.14,68.63,66.14,67.34,1394400.0,47.2146,48.9921,47.2146,48.0712,1394400.0
2008-06-06 10:00:00,67.32,67.32,65.82,66.5,1789400.0,48.0569,48.0569,46.9861,47.4716,1789400.0
2008-06-06 11:00:00,66.54,66.54,65.51,65.66,937600.0,47.5001,47.5001,46.7648,46.8719,937600.0
2008-06-06 12:00:00,65.67,66.03,65.42,65.71,1060600.0,46.879,47.136,46.7006,46.9076,1060600.0
2008-06-06 13:00:00,65.72,66.71,65.69,66.33,904200.0,46.9147,47.6215,46.8933,47.3502,904200.0
2008-06-06 14:00:00,66.32,66.35,65.48,65.5,831000.0,47.3431,47.3645,46.7434,46.7577,831000.0
2008-06-06 15:00:00,65.48,65.92,64.47,64.5,1159600.0,46.7434,47.0575,46.0224,46.0438,1159600.0
2008-06-09 09:30:00,65.04,65.64,64.49,65.25,530600.0,46.4293,46.8576,46.0367,46.5792,530600.0
2008-06-09 10:00:00,65.27,66.38,64.88,66.31,1214400.0,46.5935,47.3859,46.3151,47.3359,1214400.0
2008-06-09 11:00:00,66.31,66.55,65.83,66.55,612400.0,47.3359,47.5072,46.9933,47.5072,612400.0
2008-06-09 12:00:00,66.56,66.86,66.48,66.76,528000.0,47.5144,47.7285,47.4573,47.6572,528000.0
2008-06-09 13:00:00,66.78,66.78,65.57,65.67,996200.0,47.6714,47.6714,46.8077,46.879,996200.0
2008-06-09 14:00:00,65.7,65.8,64.81,65.48,946400.0,46.9005,46.9719,46.2651,46.7434,946400.0
2008-06-09 15:00:00,65.46,66.08,65.23,65.91,1193000.0,46.7291,47.1717,46.565,47.0504,1193000.0
2008-06-10 09:30:00,66.05,66.24,64.54,64.64,487400.0,47.1503,47.2859,46.0724,46.1438,487400.0
2008-06-10 10:00:00,64.69,65.48,64.55,65.06,1168600.0,46.1795,46.7434,46.0795,46.4436,1168600.0
2008-06-10 11:00:00,65.05,65.08,64.04,64.32,1078000.0,46.4365,46.4579,45.7155,45.9153,1078000.0
2008-06-10 12:00:00,64.35,64.72,64.22,64.28,767200.0,45.9368,46.2009,45.844,45.8868,767200.0
2008-06-10 13:00:00,64.29,64.35,63.37,63.54,758000.0,45.8939,45.9368,45.2372,45.3585,758000.0
2008-06-10 14:00:00,63.56,64.29,63.13,64.11,1081800.0,45.3728,45.8939,45.0658,45.7654,1081800.0
2008-06-10 15:00:00,64.13,64.67,64.04,64.14,1105400.0,45.7797,46.1652,45.7155,45.7868,1105400.0
2008-06-11 09:30:00,64.9,65.23,63.8,64.3,571400.0,46.3294,46.565,45.5441,45.9011,571400.0
2008-06-11 10:00:00,64.3,64.46,63.28,64.06,1294600.0,45.9011,46.0153,45.1729,45.7297,1294600.0
2008-06-11 11:00:00,64.11,64.67,63.65,64.58,780600.0,45.7654,46.1652,45.4371,46.1009,780600.0
2008-06-11 12:00:00,64.61,64.71,64.19,64.54,677000.0,46.1224,46.1937,45.8225,46.0724,677000.0
2008-06-11 13:00:00,64.55,64.63,64.36,64.58,542400.0,46.0795,46.1366,45.9439,46.1009,542400.0
2008-06-11 14:00:00,64.58,64.65,64.34,64.44,742800.0,46.1009,46.1509,45.9296,46.001,742800.0
2008-06-11 15:00:00,64.45,64.76,64.17,64.22,852800.0,46.0081,46.2294,45.8083,45.844,852800.0
2008-06-12 09:30:00,65.58,65.58,64.07,65.23,1289400.0,46.8148,46.8148,45.7369,46.565,1289400.0
2008-06-12 10:00:00,65.22,65.5,64.6,64.65,1944000.0,46.5578,46.7577,46.1152,46.1509,1944000.0
2008-06-12 11:00:00,64.65,64.7,63.92,64.13,953800.0,46.1509,46.1866,45.6298,45.7797,953800.0
2008-06-12 12:00:00,64.14,64.63,64.11,64.52,869800.0,45.7868,46.1366,45.7654,46.0581,869800.0
2008-06-12 13:00:00,64.53,64.92,64.44,64.72,764400.0,46.0653,46.3437,46.001,46.2009,764400.0
2008-06-12 14:00:00,64.69,65.0,64.6,64.96,559200.0,46.1795,46.4008,46.1152,46.3722,559200.0
2008-06-12 15:00:00,64.96,64.97,64.13,64.29,1095000.0,46.3722,46.3793,45.7797,45.8939,1095000.0
2008-06-13 09:30:00,63.69,65.05,63.3,64.74,502600.0,45.4656,46.4365,45.1872,46.2152,502600.0
2008-06-13 10:00:00,64.74,65.48,64.56,64.67,1247800.0,46.2152,46.7434,46.0867,46.1652,1247800.0
2008-06-13 11:00:00,64.7,65.0,64.38,64.64,621000.0,46.1866,46.4008,45.9582,46.1438,621000.0
2008-06-13 12:00:00,64.66,64.88,64.41,64.55,542400.0,46.1581,46.3151,45.9796,46.0795,542400.0
2008-06-13 13:00:00,64.51,64.55,63.88,64.08,465800.0,46.051,46.0795,45.6012,45.744,465800.0
2008-06-13 14:00:00,64.08,64.44,63.93,64.41,561600.0,45.744,46.001,45.6369,45.9796,561600.0
2008-06-13 15:00:00,64.42,65.09,64.42,65.03,1403400.0,45.9867,46.465,45.9867,46.4222,1403400.0
2008-06-16 09:30:00,65.62,66.43,65.17,65.35,653800.0,46.8434,47.4216,46.5221,46.6506,653800.0
2008-06-16 10:00:00,65.35,65.39,64.36,64.39,1353400.0,46.6506,46.6792,45.9439,45.9653,1353400.0
2008-06-16 11:00:00,64.36,64.93,64.21,64.63,924200.0,45.9439,46.3508,45.8368,46.1366,924200.0
2008-06-16 12:00:00,64.6,65.13,64.58,65.03,651800.0,46.1152,46.4936,46.1009,46.4222,651800.0
2008-06-16 13:00:00,65.03,65.08,64.42,64.6,605200.0,46.4222,46.4579,45.9867,46.1152,605200.0
2008-06-16 14:00:00,64.6,64.95,64.55,64.76,465600.0,46.1152,46.3651,46.0795,46.2294,465600.0
2008-06-16 15:00:00,64.77,64.82,64.46,64.66,709200.0,46.2366,46.2723,46.0153,46.1581,709200.0
2008-06-17 09:30:00,65.03,65.95,64.5,65.73,1125200.0,46.4222,47.0789,46.0438,46.9219,1125200.0
2008-06-17 10:00:00,65.76,65.89,65.13,65.87,1140800.0,46.9433,47.0361,46.4936,47.0218,1140800.0
2008-06-17 11:00:00,65.86,66.03,65.5,65.81,586400.0,47.0147,47.136,46.7577,46.979,586400.0
2008-06-17 12:00:00,65.79,66.02,65.67,65.78,550800.0,46.9647,47.1289,46.879,46.9576,550800.0
2008-06-17 13:00:00,65.76,66.06,65.74,65.94,684800.0,46.9433,47.1575,46.929,47.0718,684800.0
2008-06-17 14:00:00,65.93,66.32,65.89,65.95,747800.0,47.0647,47.3431,47.0361,47.0789,747800.0
2008-06-17 15:00:00,65.94,66.07,65.8,65.95,1128200.0,47.0718,47.1646,46.9719,47.0789,1128200.0
2008-06-18 09:30:00,65.8,66.28,65.11,65.5,397000.0,46.9719,47.3145,46.4793,46.7577,397000.0
2008-06-18 10:00:00,65.48,65.76,64.92,65.42,781200.0,46.7434,46.9433,46.3437,46.7006,781200.0
2008-06-18 11:00:00,65.49,65.54,64.73,64.98,430400.0,46.7506,46.7862,46.208,46.3865,430400.0
2008-06-18 12:00:00,64.99,65.93,64.91,65.64,593400.0,46.3936,47.0647,46.3365,46.8576,593400.0
2008-06-18 13:00:00,65.65,66.17,65.53,66.05,481200.0,46.8648,47.236,46.7791,47.1503,481200.0
2008-06-18 14:00:00,66.05,66.33,65.89,66.2,1108800.0,47.1503,47.3502,47.0361,47.2574,1108800.0
2008-06-18 15:00:00,66.2,66.69,66.17,66.58,1250200.0,47.2574,47.6072,47.236,47.5287,1250200.0
2008-06-19 09:30:00,67.46,67.55,66.16,66.98,774400.0,48.1569,48.2211,47.2288,47.8142,774400.0
2008-06-19 10:00:00,66.96,67.15,66.71,66.89,1412800.0,47.7999,47.9356,47.6215,47.75,1412800.0
2008-06-19 11:00:00,66.91,67.02,65.76,65.83,1162400.0,47.7642,47.8428,46.9433,46.9933,1162400.0
2008-06-19 12:00:00,65.83,66.14,65.1,66.1,683400.0,46.9933,47.2146,46.4721,47.186,683400.0
2008-06-19 13:00:00,66.06,66.6,65.9,66.54,483600.0,47.1575,47.5429,47.0432,47.5001,483600.0
2008-06-19 14:00:00,66.52,66.53,65.92,66.09,718200.0,47.4858,47.493,47.0575,47.1789,718200.0
2008-06-19 15:00:00,66.08,66.28,65.12,65.2,1537000.0,47.1717,47.3145,46.4864,46.5435,1537000.0
2008-06-20 09:30:00,65.75,66.64,65.72,66.63,1074400.0,46.9362,47.5715,46.9147,47.5644,1074400.0
2008-06-20 10:00:00,66.64,66.64,65.58,65.8,943600.0,47.5715,47.5715,46.8148,46.9719,943600.0
2008-06-20 11:00:00,65.79,66.25,65.31,65.35,860800.0,46.9647,47.2931,46.6221,46.6506,860800.0
2008-06-20 12:00:00,65.34,65.36,64.95,65.13,798600.0,46.6435,46.6578,46.3651,46.4936,798600.0
2008-06-20 13:00:00,65.13,65.25,64.98,65.11,912800.0,46.4936,46.5792,46.3865,46.4793,912800.0
2008-06-20 14:00:00,65.1,65.23,64.61,64.84,875200.0,46.4721,46.565,46.1224,46.2865,875200.0
2008-06-20 15:00:00,64.83,65.33,64.83,65.21,1266000.0,46.2794,46.6363,46.2794,46.5507,1266000.0
2008-06-23 09:30:00,65.21,66.18,64.7,65.94,496800.0,46.5507,47.2431,46.1866,47.0718,496800.0
2008-06-23 10:00:00,65.96,66.66,65.82,66.57,1265200.0,47.0861,47.5858,46.9861,47.5215,1265200.0
2008-06-23 11:00:00,66.57,67.04,66.46,66.92,1121400.0,47.5215,47.857,47.443,47.7714,1121400.0
2008-06-23 12:00:00,66.91,67.25,66.8,67.03,912000.0,47.7642,48.0069,47.6857,47.8499,912000.0
2008-06-23 13:00:00,67.04,67.19,66.82,67.17,592400.0,47.857,47.9641,47.7,47.9498,592400.0
2008-06-23 14:00:00,67.16,67.37,67.16,67.32,619400.0,47.9427,48.0926,47.9427,48.0569,619400.0
2008-06-23 15:00:00,67.32,67.79,67.07,67.67,1575800.0,48.0569,48.3924,47.8784,48.3068,1575800.0
2008-06-24 09:30:00,67.5,67.5,65.66,66.17,747400.0,48.1854,48.1854,46.8719,47.236,747400.0
2008-06-24 10:00:00,66.16,66.81,65.84,66.04,957600.0,47.2288,47.6928,47.0004,47.1432,957600.0
2008-06-24 11:00:00,66.06,66.74,65.86,66.32,712400.0,47.1575,47.6429,47.0147,47.3431,712400.0
2008-06-24 12:00:00,66.33,66.66,66.22,66.47,518600.0,47.3502,47.5858,47.2717,47.4501,518600.0
2008-06-24 13:00:00,66.44,66.58,66.08,66.32,977200.0,47.4287,47.5287,47.1717,47.3431,977200.0
2008-06-24 14:00:00,66.33,66.43,65.99,66.24,390000.0,47.3502,47.4216,47.1075,47.2859,390000.0
2008-06-24 15:00:00,66.23,66.27,65.19,65.3,1123000.0,47.2788,47.3074,46.5364,46.6149,1123000.0
2008-06-25 09:30:00,65.21,65.48,63.49,63.54,565600.0,46.5507,46.7434,45.3228,45.3585,565600.0
2008-06-25 10:00:00,63.54,63.58,62.38,62.66,1008200.0,45.3585,45.3871,44.5305,44.7303,1008200.0
2008-06-25 11:00:00,62.67,63.15,62.48,62.97,885800.0,44.7375,45.0801,44.6018,44.9516,885800.0
2008-06-25 12:00:00,62.95,63.29,62.73,62.85,415600.0,44.9374,45.1801,44.7803,44.866,415600.0
2008-06-25 13:00:00,62.85,63.51,62.83,63.4,393000.0,44.866,45.3371,44.8517,45.2586,393000.0
2008-06-25 14:00:00,63.41,64.22,63.19,64.2,753000.0,45.2657,45.844,45.1087,45.8297,753000.0
2008-06-25 15:00:00,64.22,64.56,63.76,64.04,875600.0,45.844,46.0867,45.5156,45.7155,875600.0
2008-06-26 09:30:00,63.64,64.86,62.98,64.58,557000.0,45.4299,46.3008,44.9588,46.1009,557000.0
2008-06-26 10:00:00,64.63,64.92,63.72,63.87,1011800.0,46.1366,46.3437,45.487,45.5941,1011800.0
2008-06-26 11:00:00,63.85,63.96,63.23,63.6,613600.0,45.5798,45.6584,45.1372,45.4014,613600.0
2008-06-26 12:00:00,63.62,63.62,62.85,63.6,499400.0,45.4156,45.4156,44.866,45.4014,499400.0
2008-06-26 13:00:00,63.6,63.74,63.1,63.49,961600.0,45.4014,45.5013,45.0444,45.3228,961600.0
2008-06-26 14:00:00,63.51,64.36,63.21,63.36,1467800.0,45.3371,45.9439,45.123,45.23,1467800.0
2008-06-26 15:00:00,63.37,63.65,63.07,63.1,2320200.0,45.2372,45.4371,45.023,45.0444,2320200.0
2008-06-27 09:30:00,63.94,65.47,63.06,64.42,391800.0,45.6441,46.7363,45.0159,45.9867,391800.0
2008-06-27 10:00:00,64.42,65.38,63.83,64.69,894000.0,45.9867,46.672,45.5656,46.1795,894000.0
2008-06-27 11:00:00,64.68,64.73,64.06,64.36,487800.0,46.1723,46.208,45.7297,45.9439,487800.0
2008-06-27 12:00:00,64.35,64.85,64.21,64.58,1833400.0,45.9368,46.2937,45.8368,46.1009,1833400.0
2008-06-27 13:00:00,64.58,64.67,64.17,64.46,459200.0,46.1009,46.1652,45.8083,46.0153,459200.0
2008-06-27 14:00:00,64.45,64.72,64.29,64.71,428800.0,46.0081,46.2009,45.8939,46.1937,428800.0
2008-06-27 15:00:00,64.68,65.17,64.24,65.07,1676600.0,46.1723,46.5221,45.8582,46.4507,1676600.0
2008-06-30 09:30:00,65.94,67.0,65.94,66.23,765600.0,47.0718,47.8285,47.0718,47.2788,765600.0
2008-06-30 10:00:00,66.23,66.75,65.78,66.67,1004400.0,47.2788,47.65,46.9576,47.5929,1004400.0
2008-06-30 11:00:00,66.65,66.75,65.42,65.86,1045600.0,47.5786,47.65,46.7006,47.0147,1045600.0
2008-06-30 12:00:00,65.8,66.42,65.79,65.83,763600.0,46.9719,47.4144,46.9647,46.9933,763600.0
2008-06-30 13:00:00,65.83,66.16,65.72,65.82,810000.0,46.9933,47.2288,46.9147,46.9861,810000.0
2008-06-30 14:00:00,65.81,65.85,65.55,65.74,518600.0,46.979,47.0075,46.7934,46.929,518600.0
2008-06-30 15:00:00,65.73,66.14,65.68,65.7,936800.0,46.9219,47.2146,46.8862,46.9005,936800.0
2008-07-01 09:30:00,65.77,66.11,65.07,65.23,454000.0,46.9504,47.1931,46.4507,46.565,454000.0
2008-07-01 10:00:00,65.23,65.81,65.1,65.73,691600.0,46.565,46.979,46.4721,46.9219,691600.0
2008-07-01 11:00:00,65.72,66.53,65.72,66.22,787400.0,46.9147,47.493,46.9147,47.2717,787400.0
2008-07-01 12:00:00,66.2,66.23,65.0,65.66,868000.0,47.2574,47.2788,46.4008,46.8719,868000.0
2008-07-01 13:00:00,65.66,65.67,65.13,65.15,649600.0,46.8719,46.879,46.4936,46.5078,649600.0
2008-07-01 14:00:00,65.17,65.58,65.02,65.45,1131400.0,46.5221,46.8148,46.415,46.722,1131400.0
2008-07-01 15:00:00,65.46,65.92,65.26,65.67,1454400.0,46.7291,47.0575,46.5864,46.879,1454400.0
2008-07-02 09:30:00,66.13,66.95,65.76,65.85,629000.0,47.2074,47.7928,46.9433,47.0075,629000.0
2008-07-02 10:00:00,65.85,65.95,65.0,65.02,1195600.0,47.0075,47.0789,46.4008,46.415,1195600.0
2008-07-02 11:00:00,65.02,65.47,64.89,64.97,679200.0,46.415,46.7363,46.3222,46.3793,679200.0
2008-07-02 12:00:00,64.97,65.18,63.96,64.29,749200.0,46.3793,46.5293,45.6584,45.8939,749200.0
2008-07-02 13:00:00,64.28,64.41,63.83,64.29,566200.0,45.8868,45.9796,45.5656,45.8939,566200.0
2008-07-02 14:00:00,64.33,64.78,63.84,63.85,779800.0,45.9225,46.2437,45.5727,45.5798,779800.0
2008-07-02 15:00:00,63.85,63.88,62.26,62.3,1935000.0,45.5798,45.6012,44.4448,44.4733,1935000.0
2008-07-03 08:00:00,62.0,62.0,61.56,61.56,1600.0,44.2592,44.2592,43.9451,43.9451,1600.0
2008-07-03 09:00:00,61.99,63.0,60.94,61.45,1357400.0,44.2521,44.973,43.5025,43.8666,1357400.0
2008-07-03 10:00:00,61.41,61.43,59.87,60.79,2387600.0,43.838,43.8523,42.7387,43.3954,2387600.0
2008-07-03 11:00:00,60.77,61.81,60.4,60.6,1589600.0,43.3811,44.1236,43.117,43.2598,1589600.0
2008-07-03 12:00:00,60.6,60.72,60.01,60.22,1406600.0,43.2598,43.3455,42.8386,42.9885,1406600.0
2008-07-07 09:30:00,59.49,60.26,57.91,59.77,596200.0,42.4674,43.0171,41.3395,42.6673,596200.0
2008-07-07 10:00:00,59.77,60.09,59.28,59.56,876200.0,42.6673,42.8957,42.3175,42.5174,876200.0
2008-07-07 11:00:00,59.51,59.63,58.23,58.26,809400.0,42.4817,42.5673,41.5679,41.5894,809400.0
2008-07-07 12:00:00,58.27,58.52,57.71,57.92,1127400.0,41.5965,41.775,41.1967,41.3466,1127400.0
2008-07-07 13:00:00,57.91,58.74,57.63,58.58,1268800.0,41.3395,41.932,41.1396,41.8178,1268800.0
2008-07-07 14:00:00,58.6,58.62,57.24,57.34,1196200.0,41.8321,41.8464,40.8612,40.9326,1196200.0
2008-07-07 15:00:00,57.37,58.52,57.37,57.63,2774400.0,40.954,41.775,40.954,41.1396,2774400.0
2008-07-08 09:30:00,56.99,57.44,55.97,56.19,1182200.0,40.6828,41.004,39.9546,40.1117,1182200.0
2008-07-08 10:00:00,56.19,56.35,55.06,55.59,2527600.0,40.1117,40.2259,39.305,39.6834,2527600.0
2008-07-08 11:00:00,55.56,56.29,55.49,56.27,1416400.0,39.6619,40.1831,39.612,40.1688,1416400.0
2008-07-08 12:00:00,56.24,58.12,56.13,57.42,1603800.0,40.1474,41.4894,40.0688,40.9897,1603800.0
2008-07-08 13:00:00,57.42,57.76,57.2,57.56,1106000.0,40.9897,41.2324,40.8327,41.0897,1106000.0
2008-07-08 14:00:00,57.55,58.65,57.41,58.6,956800.0,41.0825,41.8678,40.9826,41.8321,956800.0
2008-07-08 15:00:00,58.62,58.94,58.35,58.63,3276400.0,41.8464,42.0748,41.6536,41.8535,3276400.0
2008-07-09 09:30:00,58.85,59.82,58.85,59.23,793400.0,42.0105,42.703,42.0105,42.2818,793400.0
2008-07-09 10:00:00,59.23,59.64,58.4,58.4,1363200.0,42.2818,42.5745,41.6893,41.6893,1363200.0
2008-07-09 11:00:00,58.4,58.49,57.45,58.0,1054800.0,41.6893,41.7535,41.0111,41.4038,1054800.0
2008-07-09 12:00:00,57.98,58.27,57.4,57.55,495400.0,41.3895,41.5965,40.9754,41.0825,495400.0
2008-07-09 13:00:00,57.55,57.74,57.26,57.32,514400.0,41.0825,41.2182,40.8755,40.9183,514400.0
2008-07-09 14:00:00,57.33,57.41,56.08,56.13,1158000.0,40.9255,40.9826,40.0332,40.0688,1158000.0
2008-07-09 15:00:00,56.15,56.37,55.59,55.6,1765600.0,40.0831,40.2402,39.6834,39.6905,1765600.0
2008-07-10 09:30:00,55.72,57.21,55.72,56.68,827000.0,39.7762,40.8398,39.7762,40.4615,827000.0
2008-07-10 10:00:00,56.63,57.88,55.77,57.74,980600.0,40.4258,41.3181,39.8119,41.2182,980600.0
2008-07-10 11:00:00,57.77,57.91,57.1,57.49,942200.0,41.2396,41.3395,40.7613,41.0397,942200.0
2008-07-10 12:00:00,57.49,57.76,57.01,57.13,410400.0,41.0397,41.2324,40.697,40.7827,410400.0
2008-07-10 13:00:00,57.13,57.81,57.1,57.47,417200.0,40.7827,41.2681,40.7613,41.0254,417200.0
2008-07-10 14:00:00,57.45,57.88,57.06,57.06,593600.0,41.0111,41.3181,40.7327,40.7327,593600.0
2008-07-10 15:00:00,57.06,58.34,57.04,58.19,1899800.0,40.7327,41.6465,40.7185,41.5394,1899800.0
2008-07-11 09:30:00,58.63,59.64,58.58,59.3,967400.0,41.8535,42.5745,41.8178,42.3318,967400.0
2008-07-11 10:00:00,59.28,59.5,58.32,59.05,1132800.0,42.3175,42.4745,41.6322,42.1533,1132800.0
2008-07-11 11:00:00,59.05,59.24,58.01,58.73,1288800.0,42.1533,42.2889,41.4109,41.9249,1288800.0
2008-07-11 12:00:00,58.75,58.79,57.85,58.27,942200.0,41.9392,41.9677,41.2967,41.5965,942200.0
2008-07-11 13:00:00,58.24,58.91,57.96,58.6,846600.0,41.5751,42.0534,41.3752,41.8321,846600.0
2008-07-11 14:00:00,58.63,59.53,58.23,59.43,1264000.0,41.8535,42.496,41.5679,42.4246,1264000.0
2008-07-11 15:00:00,59.47,59.69,58.6,59.37,1882600.0,42.4531,42.6102,41.8321,42.3817,1882600.0
2008-07-14 09:30:00,59.97,59.97,58.36,59.02,792800.0,42.8101,42.8101,41.6607,42.1319,792800.0
2008-07-14 10:00:00,59.04,60.27,58.95,59.76,1127600.0,42.1462,43.0242,42.0819,42.6601,1127600.0
2008-07-14 11:00:00,59.78,60.05,59.18,59.47,1202600.0,42.6744,42.8672,42.2461,42.4531,1202600.0
2008-07-14 12:00:00,59.47,59.78,59.25,59.53,464800.0,42.4531,42.6744,42.2961,42.496,464800.0
2008-07-14 13:00:00,59.52,59.63,59.2,59.63,568600.0,42.4888,42.5673,42.2604,42.5673,568600.0
2008-07-14 14:00:00,59.63,59.79,59.35,59.55,399000.0,42.5673,42.6816,42.3675,42.5102,399000.0
2008-07-14 15:00:00,59.52,60.08,59.22,59.62,1072000.0,42.4888,42.8886,42.2747,42.5602,1072000.0
2008-07-15 09:30:00,58.8,59.99,58.55,58.99,556400.0,42.02,42.8704,41.8414,42.1558,556400.0
2008-07-15 10:00:00,58.99,59.05,57.87,58.22,906400.0,42.1558,42.1987,41.3554,41.6055,906400.0
2008-07-15 11:00:00,58.23,58.3,56.56,57.6,1581600.0,41.6127,41.6627,40.4193,41.1625,1581600.0
2008-07-15 12:00:00,57.6,57.92,57.25,57.37,878000.0,41.1625,41.3912,40.9124,40.9981,878000.0
2008-07-15 13:00:00,57.4,57.58,56.8,56.84,1115800.0,41.0196,41.1482,40.5908,40.6194,1115800.0
2008-07-15 14:00:00,56.88,56.95,56.42,56.75,1123200.0,40.6479,40.698,40.3192,40.555,1123200.0
2008-07-15 15:00:00,56.75,57.18,55.77,55.82,1959400.0,40.555,40.8623,39.8547,39.8904,1959400.0
2008-07-16 09:30:00,55.22,55.71,54.45,54.63,1077400.0,39.4617,39.8118,38.9114,39.04,1077400.0
2008-07-16 10:00:00,54.65,55.62,53.1,53.4,2651800.0,39.0543,39.7475,37.9467,38.161,2651800.0
2008-07-16 11:00:00,53.39,54.34,52.92,53.87,1518400.0,38.1539,38.8328,37.818,38.4969,1518400.0
2008-07-16 12:00:00,53.87,54.32,53.79,54.04,1113600.0,38.4969,38.8185,38.4397,38.6184,1113600.0
2008-07-16 13:00:00,54.01,54.32,53.65,53.84,1189400.0,38.597,38.8185,38.3397,38.4755,1189400.0
2008-07-16 14:00:00,53.83,54.07,53.48,53.63,1067800.0,38.4683,38.6398,38.2182,38.3254,1067800.0
2008-07-16 15:00:00,53.65,54.3,53.63,54.23,1716400.0,38.3397,38.8042,38.3254,38.7542,1716400.0
2008-07-17 09:30:00,54.69,55.72,53.24,54.91,1016600.0,39.0829,39.819,38.0467,39.2401,1016600.0
2008-07-17 10:00:00,54.9,55.54,53.87,54.2,1884000.0,39.233,39.6903,38.4969,38.7327,1884000.0
2008-07-17 11:00:00,54.2,54.99,52.92,53.0,1795600.0,38.7327,39.2973,37.818,37.8752,1795600.0
2008-07-17 12:00:00,52.97,53.28,52.21,52.32,1311600.0,37.8538,38.0753,37.3106,37.3892,1311600.0
2008-07-17 13:00:00,52.31,52.63,52.02,52.26,1596600.0,37.3821,37.6108,37.1749,37.3464,1596600.0
2008-07-17 14:00:00,52.27,52.37,51.4,51.44,1558800.0,37.3535,37.425,36.7318,36.7604,1558800.0
2008-07-17 15:00:00,51.44,52.6,50.92,52.6,2639400.0,36.7604,37.5893,36.3888,37.5893,2639400.0
2008-07-18 09:30:00,52.5,54.46,52.5,54.42,1617800.0,37.5179,38.9185,37.5179,38.89,1617800.0
2008-07-18 10:00:00,54.37,54.65,52.95,53.33,1081600.0,38.8542,39.0543,37.8395,38.111,1081600.0
2008-07-18 11:00:00,53.31,53.33,52.04,52.79,881400.0,38.0967,38.111,37.1892,37.7251,881400.0
2008-07-18 12:00:00,52.8,53.51,52.79,53.29,676800.0,37.7323,38.2397,37.7251,38.0824,676800.0
2008-07-18 13:00:00,53.29,53.3,52.68,53.0,526800.0,38.0824,38.0896,37.6465,37.8752,526800.0
2008-07-18 14:00:00,53.0,53.19,52.6,52.66,539400.0,37.8752,38.011,37.5893,37.6322,539400.0
2008-07-18 15:00:00,52.65,53.2,52.63,53.13,1019800.0,37.6251,38.0181,37.6108,37.9681,1019800.0
2008-07-21 09:30:00,53.53,55.05,52.68,52.95,1061800.0,38.2539,39.3402,37.6465,37.8395,1061800.0
2008-07-21 10:00:00,52.94,54.1,52.79,53.98,1397000.0,37.8323,38.6613,37.7251,38.5755,1397000.0
2008-07-21 11:00:00,53.96,54.63,53.81,54.19,1074800.0,38.5612,39.04,38.454,38.7256,1074800.0
2008-07-21 12:00:00,54.18,54.24,53.57,54.04,650000.0,38.7185,38.7613,38.2825,38.6184,650000.0
2008-07-21 13:00:00,54.05,54.33,53.81,53.86,506200.0,38.6256,38.8256,38.454,38.4898,506200.0
2008-07-21 14:00:00,53.88,54.26,53.8,54.2,602200.0,38.5041,38.7756,38.4469,38.7327,602200.0
2008-07-21 15:00:00,54.2,54.54,53.97,54.47,964800.0,38.7327,38.9757,38.5684,38.9257,964800.0
2008-07-22 09:30:00,53.97,54.63,52.71,53.17,1241600.0,38.5684,39.04,37.668,37.9967,1241600.0
2008-07-22 10:00:00,53.17,53.35,52.24,53.27,1604000.0,37.9967,38.1253,37.3321,38.0681,1604000.0
2008-07-22 11:00:00,53.27,53.5,52.48,52.93,1435400.0,38.0681,38.2325,37.5036,37.8252,1435400.0
2008-07-22 12:00:00,52.89,52.9,51.84,51.98,1071600.0,37.7966,37.8037,37.0462,37.1463,1071600.0
2008-07-22 13:00:00,51.99,52.39,51.83,52.32,1297600.0,37.1534,37.4393,37.0391,37.3892,1297600.0
2008-07-22 14:00:00,52.33,53.32,52.18,53.13,1438400.0,37.3964,38.1039,37.2892,37.9681,1438400.0
2008-07-22 15:00:00,53.13,53.42,52.83,53.07,1718000.0,37.9681,38.1753,37.7537,37.9252,1718000.0
2008-07-23 09:30:00,53.13,53.82,52.42,52.51,731200.0,37.9681,38.4612,37.4607,37.525,731200.0
2008-07-23 10:00:00,52.51,53.43,51.5,53.27,1574200.0,37.525,38.1825,36.8033,38.0681,1574200.0
2008-07-23 11:00:00,53.24,53.84,52.2,52.91,1671600.0,38.0467,38.4755,37.3035,37.8109,1671600.0
2008-07-23 12:00:00,52.85,53.66,52.38,52.58,1322800.0,37.768,38.3468,37.4321,37.5751,1322800.0
2008-07-23 13:00:00,52.63,53.03,52.36,52.4,997200.0,37.6108,37.8966,37.4178,37.4464,997200.0
2008-07-23 14:00:00,52.4,52.51,51.59,51.8,896800.0,37.4464,37.525,36.8676,37.0176,896800.0
2008-07-23 15:00:00,51.77,51.91,51.01,51.5,1754200.0,36.9962,37.0963,36.4531,36.8033,1754200.0
2008-07-24 09:30:00,51.6,52.75,51.41,52.01,848800.0,36.8747,37.6965,36.7389,37.1677,848800.0
2008-07-24 10:00:00,51.99,53.01,50.24,50.26,1971400.0,37.1534,37.8823,35.9028,35.9171,1971400.0
2008-07-24 11:00:00,50.26,50.58,49.35,49.87,2235200.0,35.9171,36.1458,35.2668,35.6384,2235200.0
2008-07-24 12:00:00,49.89,51.66,49.87,51.34,1631200.0,35.6527,36.9176,35.6384,36.6889,1631200.0
2008-07-24 13:00:00,51.35,52.0,50.91,51.01,1232400.0,36.6961,37.1606,36.3816,36.4531,1232400.0
2008-07-24 14:00:00,50.97,51.76,50.84,51.34,952800.0,36.4245,36.9891,36.3316,36.6889,952800.0
2008-07-24 15:00:00,51.35,51.73,50.26,50.6,1875800.0,36.6961,36.9676,35.9171,36.1601,1875800.0
2008-07-25 09:30:00,51.36,52.8,50.46,52.42,1092200.0,36.7032,37.7323,36.06,37.4607,1092200.0
2008-07-25 10:00:00,52.42,52.46,51.4,51.63,1531000.0,37.4607,37.4893,36.7318,36.8962,1531000.0
2008-07-25 11:00:00,51.6,52.82,51.52,52.59,990200.0,36.8747,37.7466,36.8175,37.5822,990200.0
2008-07-25 12:00:00,52.59,52.99,52.33,52.63,778400.0,37.5822,37.868,37.3964,37.6108,778400.0
2008-07-25 13:00:00,52.63,52.65,51.77,52.1,903400.0,37.6108,37.6251,36.9962,37.232,903400.0
2008-07-25 14:00:00,52.1,52.61,51.71,51.76,867200.0,37.232,37.5965,36.9533,36.9891,867200.0
2008-07-25 15:00:00,51.75,52.3,51.57,52.11,1175200.0,36.9819,37.375,36.8533,37.2392,1175200.0
2008-07-28 09:30:00,52.18,53.38,52.0,52.74,834200.0,37.2892,38.1468,37.1606,37.6894,834200.0
2008-07-28 10:00:00,52.74,52.88,51.56,52.66,1268400.0,37.6894,37.7894,36.8461,37.6322,1268400.0
2008-07-28 11:00:00,52.66,53.49,52.46,52.53,900000.0,37.6322,38.2254,37.4893,37.5393,900000.0
2008-07-28 12:00:00,52.49,52.7,51.88,52.05,859600.0,37.5107,37.6608,37.0748,37.1963,859600.0
2008-07-28 13:00:00,52.02,52.02,51.19,51.4,700000.0,37.1749,37.1749,36.5817,36.7318,700000.0
2008-07-28 14:00:00,51.4,52.09,51.28,51.76,689000.0,36.7318,37.2249,36.646,36.9891,689000.0
2008-07-28 15:00:00,51.77,51.97,50.94,50.94,1155400.0,36.9962,37.1391,36.4031,36.4031,1155400.0
2008-07-29 09:30:00,50.38,51.09,49.87,50.32,606400.0,36.0029,36.5103,35.6384,35.96,606400.0
2008-07-29 10:00:00,50.35,50.4,49.42,49.54,1425000.0,35.9814,36.0172,35.3168,35.4026,1425000.0
2008-07-29 11:00:00,49.52,50.26,49.47,49.73,2003600.0,35.3883,35.9171,35.3526,35.5384,2003600.0
2008-07-29 12:00:00,49.74,49.81,49.06,49.49,1193000.0,35.5455,35.5955,35.0596,35.3669,1193000.0
2008-07-29 13:00:00,49.5,49.91,49.31,49.77,1223200.0,35.374,35.667,35.2382,35.567,1223200.0
2008-07-29 14:00:00,49.79,49.93,49.41,49.79,1817800.0,35.5812,35.6813,35.3097,35.5812,1817800.0
2008-07-29 15:00:00,49.79,50.05,49.56,49.88,1754000.0,35.5812,35.767,35.4169,35.6456,1754000.0
2008-07-30 09:30:00,49.16,50.46,49.0,50.09,1286800.0,35.131,36.06,35.0167,35.7956,1286800.0
2008-07-30 10:00:00,50.03,51.1,49.12,50.55,2171200.0,35.7528,36.5174,35.1024,36.1244,2171200.0
2008-07-30 11:00:00,50.55,51.86,50.4,51.21,1539400.0,36.1244,37.0605,36.0172,36.596,1539400.0
2008-07-30 12:00:00,51.2,51.76,51.01,51.66,888000.0,36.5889,36.9891,36.4531,36.9176,888000.0
2008-07-30 13:00:00,51.67,52.45,51.6,52.06,726000.0,36.9247,37.4822,36.8747,37.2034,726000.0
2008-07-30 14:00:00,52.04,52.45,51.91,51.97,1155000.0,37.1892,37.4822,37.0963,37.1391,1155000.0
2008-07-30 15:00:00,51.99,52.67,51.78,52.49,1958400.0,37.1534,37.6394,37.0034,37.5107,1958400.0
2008-07-31 09:30:00,52.58,53.82,50.33,50.55,1293800.0,37.5751,38.4612,35.9671,36.1244,1293800.0
2008-07-31 10:00:00,50.52,51.72,50.08,50.92,2258800.0,36.1029,36.9605,35.7885,36.3888,2258800.0
2008-07-31 11:00:00,50.87,51.55,50.83,51.37,924600.0,36.353,36.839,36.3245,36.7104,924600.0
2008-07-31 12:00:00,51.38,51.41,50.83,51.02,616400.0,36.7175,36.7389,36.3245,36.4602,616400.0
2008-07-31 13:00:00,51.01,51.04,50.4,50.5,830200.0,36.4531,36.4745,36.0172,36.0886,830200.0
2008-07-31 14:00:00,50.49,50.84,50.26,50.51,809800.0,36.0815,36.3316,35.9171,36.0958,809800.0
2008-07-31 15:00:00,50.52,50.82,50.1,50.31,1387000.0,36.1029,36.3173,35.8028,35.9529,1387000.0
2008-08-01 09:30:00,50.82,52.32,50.12,51.89,1026400.0,36.3173,37.3892,35.8171,37.082,1026400.0
2008-08-01 10:00:00,51.89,52.34,51.38,51.73,1526000.0,37.082,37.4035,36.7175,36.9676,1526000.0
2008-08-01 11:00:00,51.72,52.03,51.0,51.13,1271600.0,36.9605,37.182,36.4459,36.5388,1271600.0
2008-08-01 12:00:00,51.13,51.43,50.7,50.8,708000.0,36.5388,36.7532,36.2316,36.303,708000.0
2008-08-01 13:00:00,50.8,50.93,50.41,50.49,561600.0,36.303,36.3959,36.0243,36.0815,561600.0
2008-08-01 14:00:00,50.52,50.54,49.9,50.13,645200.0,36.1029,36.1172,35.6599,35.8242,645200.0
2008-08-01 15:00:00,50.13,50.48,49.98,50.25,1342600.0,35.8242,36.0743,35.717,35.91,1342600.0
2008-08-04 09:30:00,50.3,50.3,48.85,48.88,842000.0,35.9457,35.9457,34.9095,34.9309,842000.0
2008-08-04 10:00:00,48.91,49.57,48.65,48.85,1235000.0,34.9524,35.424,34.7666,34.9095,1235000.0
2008-08-04 11:00:00,48.81,48.92,47.49,47.72,1171000.0,34.8809,34.9595,33.9376,34.102,1171000.0
2008-08-04 12:00:00,47.7,47.99,46.79,47.24,983800.0,34.0877,34.2949,33.4374,33.7589,983800.0
2008-08-04 13:00:00,47.23,47.31,46.59,46.78,980400.0,33.7518,33.809,33.2944,33.4302,980400.0
2008-08-04 14:00:00,46.77,47.31,46.74,46.92,1301200.0,33.4231,33.809,33.4016,33.5303,1301200.0
2008-08-04 15:00:00,46.9,47.11,46.24,46.68,1558200.0,33.516,33.666,33.0443,33.3588,1558200.0
2008-08-05 09:30:00,47.0,47.02,45.53,46.79,1432000.0,33.5874,33.6017,32.5369,33.4374,1432000.0
2008-08-05 10:00:00,46.83,47.38,46.51,46.76,1801200.0,33.466,33.859,33.2373,33.4159,1801200.0
2008-08-05 11:00:00,46.74,46.96,46.24,46.96,1243800.0,33.4016,33.5589,33.0443,33.5589,1243800.0
2008-08-05 12:00:00,46.95,47.25,46.7,47.15,1032600.0,33.5517,33.7661,33.373,33.6946,1032600.0
2008-08-05 13:00:00,47.15,47.28,46.95,47.09,1084200.0,33.6946,33.7875,33.5517,33.6518,1084200.0
2008-08-05 14:00:00,47.1,47.33,46.63,47.01,1950400.0,33.6589,33.8233,33.323,33.5946,1950400.0
2008-08-05 15:00:00,47.01,47.5,46.69,47.35,1984000.0,33.5946,33.9448,33.3659,33.8376,1984000.0
2008-08-06 09:30:00,47.66,48.33,47.08,47.96,1079600.0,34.0591,34.5379,33.6446,34.2735,1079600.0
2008-08-06 10:00:00,47.99,48.65,47.79,48.19,1634400.0,34.2949,34.7666,34.152,34.4378,1634400.0
2008-08-06 11:00:00,48.18,48.36,47.56,48.01,1089400.0,34.4307,34.5593,33.9876,34.3092,1089400.0
2008-08-06 12:00:00,48.05,48.62,47.87,48.43,901600.0,34.3378,34.7451,34.2092,34.6094,901600.0
2008-08-06 13:00:00,48.43,48.58,48.07,48.31,767600.0,34.6094,34.7165,34.3521,34.5236,767600.0
2008-08-06 14:00:00,48.31,48.92,48.16,48.81,909600.0,34.5236,34.9595,34.4164,34.8809,909600.0
2008-08-06 15:00:00,48.78,49.13,48.72,49.02,1808000.0,34.8595,35.1096,34.8166,35.031,1808000.0
2008-08-07 09:30:00,49.04,49.8,47.7,49.1,1687200.0,35.0453,35.5884,34.0877,35.0882,1687200.0
2008-08-07 10:00:00,49.08,49.9,48.08,49.43,2468000.0,35.0739,35.6599,34.3592,35.324,2468000.0
2008-08-07 11:00:00,49.47,49.6,48.72,49.21,1097000.0,35.3526,35.4455,34.8166,35.1668,1097000.0
2008-08-07 12:00:00,49.24,49.63,48.5,48.6,1273200.0,35.1882,35.4669,34.6594,34.7308,1273200.0
2008-08-07 13:00:00,48.63,49.08,48.6,48.71,671000.0,34.7523,35.0739,34.7308,34.8094,671000.0
2008-08-07 14:00:00,48.7,48.78,48.49,48.55,1051800.0,34.8023,34.8595,34.6522,34.6951,1051800.0
2008-08-07 15:00:00,48.57,48.6,47.7,47.74,1547400.0,34.7094,34.7308,34.0877,34.1163,1547400.0
2008-08-08 09:30:00,46.66,47.53,46.37,46.79,905200.0,33.3445,33.9662,33.1372,33.4374,905200.0
2008-08-08 10:00:00,46.8,47.26,46.46,47.09,1723600.0,33.4445,33.7732,33.2015,33.6518,1723600.0
2008-08-08 11:00:00,47.09,47.24,46.49,46.63,1235000.0,33.6518,33.7589,33.223,33.323,1235000.0
2008-08-08 12:00:00,46.65,47.14,46.57,46.97,681800.0,33.3373,33.6875,33.2801,33.566,681800.0
2008-08-08 13:00:00,46.98,47.23,46.97,47.1,456000.0,33.5731,33.7518,33.566,33.6589,456000.0
2008-08-08 14:00:00,47.12,47.29,46.43,46.5,671800.0,33.6732,33.7947,33.1801,33.2301,671800.0
2008-08-08 15:00:00,46.51,47.09,46.51,46.94,1051400.0,33.2373,33.6518,33.2373,33.5446,1051400.0
2008-08-11 09:30:00,47.67,48.01,46.58,46.8,467600.0,34.0662,34.3092,33.2873,33.4445,467600.0
2008-08-11 10:00:00,46.8,47.28,46.5,46.95,839600.0,33.4445,33.7875,33.2301,33.5517,839600.0
2008-08-11 11:00:00,46.97,47.02,46.09,46.35,1120800.0,33.566,33.6017,32.9371,33.1229,1120800.0
2008-08-11 12:00:00,46.37,46.54,46.07,46.08,764000.0,33.1372,33.2587,32.9228,32.93,764000.0
2008-08-11 13:00:00,46.05,46.43,46.02,46.17,640200.0,32.9085,33.1801,32.8871,32.9943,640200.0
2008-08-11 14:00:00,46.18,47.47,46.16,47.35,870800.0,33.0014,33.9233,32.9872,33.8376,870800.0
2008-08-11 15:00:00,47.34,47.87,47.24,47.71,1431000.0,33.8304,34.2092,33.7589,34.0948,1431000.0
2008-08-12 09:30:00,48.02,48.75,47.6,48.35,1012400.0,34.3164,34.838,34.0162,34.5522,1012400.0
2008-08-12 10:00:00,48.31,49.55,48.17,49.1,1837200.0,34.5236,35.4097,34.4235,35.0882,1837200.0
2008-08-12 11:00:00,49.07,49.09,48.07,48.25,1556200.0,35.0667,35.081,34.3521,34.4807,1556200.0
2008-08-12 12:00:00,48.25,48.35,47.81,47.9,664400.0,34.4807,34.5522,34.1663,34.2306,664400.0
2008-08-12 13:00:00,47.91,48.26,47.63,48.21,684600.0,34.2377,34.4879,34.0377,34.4521,684600.0
2008-08-12 14:00:00,48.22,48.22,47.83,47.86,996800.0,34.4593,34.4593,34.1806,34.202,996800.0
2008-08-12 15:00:00,47.87,48.1,47.65,47.7,1622800.0,34.2092,34.3735,34.0519,34.0877,1622800.0
2008-08-13 09:30:00,47.55,48.56,47.53,48.21,488800.0,33.9805,34.7023,33.9662,34.4521,488800.0
2008-08-13 10:00:00,48.2,48.92,47.54,48.64,989400.0,34.445,34.9595,33.9733,34.7594,989400.0
2008-08-13 11:00:00,48.58,49.37,48.36,49.13,908000.0,34.7165,35.2811,34.5593,35.1096,908000.0
2008-08-13 12:00:00,49.13,49.69,49.11,49.59,592800.0,35.1096,35.5098,35.0953,35.4383,592800.0
2008-08-13 13:00:00,49.61,49.91,49.38,49.81,805600.0,35.4526,35.667,35.2882,35.5955,805600.0
2008-08-13 14:00:00,49.81,49.88,49.09,49.56,588200.0,35.5955,35.6456,35.081,35.4169,588200.0
2008-08-13 15:00:00,49.55,50.01,49.5,49.67,1101800.0,35.4097,35.7385,35.374,35.4955,1101800.0
2008-08-14 09:30:00,50.24,50.24,48.51,48.73,905200.0,35.9028,35.9028,34.6665,34.8237,905200.0
2008-08-14 10:00:00,48.75,49.99,48.52,49.73,1758400.0,34.838,35.7242,34.6737,35.5384,1758400.0
2008-08-14 11:00:00,49.76,49.86,48.9,48.98,707600.0,35.5598,35.6313,34.9452,35.0024,707600.0
2008-08-14 12:00:00,48.99,49.02,47.93,48.44,940400.0,35.0095,35.031,34.252,34.6165,940400.0
2008-08-14 13:00:00,48.45,48.77,48.34,48.52,970800.0,34.6236,34.8523,34.545,34.6737,970800.0
2008-08-14 14:00:00,48.52,48.82,48.38,48.58,651600.0,34.6737,34.8881,34.5736,34.7165,651600.0
2008-08-14 15:00:00,48.57,48.63,48.4,48.57,932800.0,34.7094,34.7523,34.5879,34.7094,932800.0
2008-08-15 09:30:00,47.82,48.03,47.5,47.66,1000200.0,34.1734,34.3235,33.9448,34.0591,1000200.0
2008-08-15 10:00:00,47.66,47.72,46.97,47.19,1374400.0,34.0591,34.102,33.566,33.7232,1374400.0
2008-08-15 11:00:00,47.22,47.71,47.15,47.64,682200.0,33.7447,34.0948,33.6946,34.0448,682200.0
2008-08-15 12:00:00,47.63,48.17,47.62,47.71,854200.0,34.0377,34.4235,34.0305,34.0948,854200.0
2008-08-15 13:00:00,47.71,48.16,47.45,47.59,645200.0,34.0948,34.4164,33.909,34.0091,645200.0
2008-08-15 14:00:00,47.6,48.07,47.6,47.93,521600.0,34.0162,34.3521,34.0162,34.252,521600.0
2008-08-15 15:00:00,47.92,47.92,47.65,47.74,486200.0,34.2449,34.2449,34.0519,34.1163,486200.0
2008-08-18 09:30:00,48.02,48.75,47.97,47.97,569400.0,34.3164,34.838,34.2806,34.2806,569400.0
2008-08-18 10:00:00,48.01,48.16,47.48,47.65,1011000.0,34.3092,34.4164,33.9305,34.0519,1011000.0
2008-08-18 11:00:00,47.64,48.23,47.35,48.18,807000.0,34.0448,34.4664,33.8376,34.4307,807000.0
2008-08-18 12:00:00,48.17,48.38,48.05,48.22,827600.0,34.4235,34.5736,34.3378,34.4593,827600.0
2008-08-18 13:00:00,48.22,48.34,47.72,47.76,709400.0,34.4593,34.545,34.102,34.1306,709400.0
2008-08-18 14:00:00,47.75,47.98,47.42,47.9,799400.0,34.1234,34.2878,33.8876,34.2306,799400.0
2008-08-18 15:00:00,47.92,47.98,47.17,47.37,1222000.0,34.2449,34.2878,33.7089,33.8518,1222000.0
2008-08-19 09:30:00,47.19,48.37,47.19,47.64,673800.0,33.7232,34.5665,33.7232,34.0448,673800.0
2008-08-19 10:00:00,47.65,48.61,47.57,48.27,892000.0,34.0519,34.738,33.9948,34.495,892000.0
2008-08-19 11:00:00,48.26,49.1,48.2,49.07,985600.0,34.4879,35.0882,34.445,35.0667,985600.0
2008-08-19 12:00:00,49.08,50.13,49.05,49.65,2292400.0,35.0739,35.8242,35.0524,35.4812,2292400.0
2008-08-19 13:00:00,49.66,49.7,49.0,49.37,1183600.0,35.4883,35.5169,35.0167,35.2811,1183600.0
2008-08-19 14:00:00,49.38,49.75,49.18,49.62,685200.0,35.2882,35.5527,35.1453,35.4598,685200.0
2008-08-19 15:00:00,49.63,50.0,49.4,50.0,1335400.0,35.4669,35.7313,35.3025,35.7313,1335400.0
2008-08-20 09:30:00,51.12,52.5,50.84,52.35,1325000.0,36.5317,37.5179,36.3316,37.4107,1325000.0
2008-08-20 10:00:00,52.38,52.54,51.3,51.33,2811000.0,37.4321,37.5465,36.6603,36.6818,2811000.0
2008-08-20 11:00:00,51.35,51.85,50.88,51.22,1968800.0,36.6961,37.0534,36.3602,36.6032,1968800.0
2008-08-20 12:00:00,51.23,51.85,51.17,51.56,861000.0,36.6103,37.0534,36.5674,36.8461,861000.0
2008-08-20 13:00:00,51.56,51.85,51.26,51.74,586600.0,36.8461,37.0534,36.6317,36.9748,586600.0
2008-08-20 14:00:00,51.74,52.81,51.73,52.65,1003400.0,36.9748,37.7394,36.9676,37.6251,1003400.0
2008-08-20 15:00:00,52.65,52.99,52.43,52.8,1599600.0,37.6251,37.868,37.4679,37.7323,1599600.0
2008-08-21 09:30:00,54.41,54.41,52.35,52.52,860600.0,38.8828,38.8828,37.4107,37.5322,860600.0
2008-08-21 10:00:00,52.5,53.73,52.24,53.32,1732000.0,37.5179,38.3969,37.3321,38.1039,1732000.0
2008-08-21 11:00:00,53.33,53.76,53.08,53.42,931800.0,38.111,38.4183,37.9324,38.1753,931800.0
2008-08-21 12:00:00,53.43,53.53,53.06,53.36,620200.0,38.1825,38.2539,37.9181,38.1325,620200.0
2008-08-21 13:00:00,53.35,53.56,53.23,53.46,1182600.0,38.1253,38.2754,38.0396,38.2039,1182600.0
2008-08-21 14:00:00,53.48,53.69,53.17,53.59,497800.0,38.2182,38.3683,37.9967,38.2968,497800.0
2008-08-21 15:00:00,53.6,53.75,53.1,53.16,729400.0,38.304,38.4112,37.9467,37.9895,729400.0
2008-08-22 09:30:00,53.09,53.09,51.71,52.49,625600.0,37.9395,37.9395,36.9533,37.5107,625600.0
2008-08-22 10:00:00,52.48,53.07,52.15,52.17,1221600.0,37.5036,37.9252,37.2678,37.2821,1221600.0
2008-08-22 11:00:00,52.18,52.66,52.13,52.49,534000.0,37.2892,37.6322,37.2535,37.5107,534000.0
2008-08-22 12:00:00,52.49,52.65,52.02,52.02,673600.0,37.5107,37.6251,37.1749,37.1749,673600.0
2008-08-22 13:00:00,52.01,52.05,51.04,51.11,520800.0,37.1677,37.1963,36.4745,36.5246,520800.0
2008-08-22 14:00:00,51.13,51.47,50.8,51.26,716600.0,36.5388,36.7818,36.303,36.6317,716600.0
2008-08-22 15:00:00,51.26,51.82,51.22,51.81,658800.0,36.6317,37.0319,36.6032,37.0248,658800.0
2008-08-25 09:30:00,51.7,52.14,51.57,51.83,478200.0,36.9462,37.2606,36.8533,37.0391,478200.0
2008-08-25 10:00:00,51.88,52.03,50.42,50.94,924400.0,37.0748,37.182,36.0315,36.4031,924400.0
2008-08-25 11:00:00,50.96,51.42,50.9,51.27,1328400.0,36.4174,36.7461,36.3745,36.6389,1328400.0
2008-08-25 12:00:00,51.23,51.3,50.5,50.59,464200.0,36.6103,36.6603,36.0886,36.1529,464200.0
2008-08-25 13:00:00,50.59,50.75,50.49,50.71,490800.0,36.1529,36.2673,36.0815,36.2387,490800.0
2008-08-25 14:00:00,50.71,51.1,50.6,50.86,383200.0,36.2387,36.5174,36.1601,36.3459,383200.0
2008-08-25 15:00:00,50.87,51.23,50.86,51.12,678600.0,36.353,36.6103,36.3459,36.5317,678600.0
2008-08-26 09:30:00,52.45,54.13,52.45,53.47,1792400.0,37.4822,38.6827,37.4822,38.2111,1792400.0
2008-08-26 10:00:00,53.49,54.44,53.24,53.28,1976800.0,38.2254,38.9043,38.0467,38.0753,1976800.0
2008-08-26 11:00:00,53.3,53.77,53.21,53.45,1335600.0,38.0896,38.4255,38.0253,38.1968,1335600.0
2008-08-26 12:00:00,53.45,53.9,53.42,53.81,690600.0,38.1968,38.5184,38.1753,38.454,690600.0
2008-08-26 13:00:00,53.81,54.16,53.73,53.95,959600.0,38.454,38.7042,38.3969,38.5541,959600.0
2008-08-26 14:00:00,53.94,54.16,53.56,53.73,812200.0,38.5469,38.7042,38.2754,38.3969,812200.0
2008-08-26 15:00:00,53.71,54.08,53.68,53.95,1478400.0,38.3826,38.647,38.3611,38.5541,1478400.0
2008-08-27 09:30:00,54.85,55.77,54.85,55.31,1113600.0,39.1973,39.8547,39.1973,39.526,1113600.0
2008-08-27 10:00:00,55.32,55.49,55.0,55.01,1431200.0,39.5331,39.6546,39.3044,39.3116,1431200.0
2008-08-27 11:00:00,55.01,55.05,54.02,54.07,740000.0,39.3116,39.3402,38.6041,38.6398,740000.0
2008-08-27 12:00:00,54.08,54.7,54.04,54.22,585200.0,38.647,39.0901,38.6184,38.747,585200.0
2008-08-27 13:00:00,54.23,54.39,54.15,54.26,360800.0,38.7542,38.8685,38.697,38.7756,360800.0
2008-08-27 14:00:00,54.26,54.63,54.23,54.33,381800.0,38.7756,39.04,38.7542,38.8256,381800.0
2008-08-27 15:00:00,54.34,54.59,54.23,54.54,841000.0,38.8328,39.0115,38.7542,38.9757,841000.0
2008-08-28 09:30:00,55.73,55.73,54.16,54.4,687800.0,39.8261,39.8261,38.7042,38.8757,687800.0
2008-08-28 10:00:00,54.36,54.58,52.91,52.96,1151400.0,38.8471,39.0043,37.8109,37.8466,1151400.0
2008-08-28 11:00:00,52.96,53.0,51.55,51.6,1359600.0,37.8466,37.8752,36.839,36.8747,1359600.0
2008-08-28 12:00:00,51.6,52.08,51.58,52.0,1147600.0,36.8747,37.2177,36.8604,37.1606,1147600.0
2008-08-28 13:00:00,51.99,52.41,51.68,52.2,1024600.0,37.1534,37.4536,36.9319,37.3035,1024600.0
2008-08-28 14:00:00,52.19,52.67,52.17,52.27,693600.0,37.2963,37.6394,37.2821,37.3535,693600.0
2008-08-28 15:00:00,52.27,52.7,52.22,52.6,833800.0,37.3535,37.6608,37.3178,37.5893,833800.0
2008-08-29 09:30:00,53.49,53.5,52.34,52.66,537800.0,38.2254,38.2325,37.4035,37.6322,537800.0
2008-08-29 10:00:00,52.63,53.01,52.04,52.4,2603200.0,37.6108,37.8823,37.1892,37.4464,2603200.0
2008-08-29 11:00:00,52.4,52.69,52.16,52.6,485200.0,37.4464,37.6537,37.2749,37.5893,485200.0
2008-08-29 12:00:00,52.59,52.73,52.32,52.42,321600.0,37.5822,37.6822,37.3892,37.4607,321600.0
2008-08-29 13:00:00,52.42,52.47,51.95,52.18,347600.0,37.4607,37.4964,37.1248,37.2892,347600.0
2008-08-29 14:00:00,52.18,52.31,51.88,52.26,312200.0,37.2892,37.3821,37.0748,37.3464,312200.0
2008-08-29 15:00:00,52.26,52.33,51.94,52.27,602600.0,37.3464,37.3964,37.1177,37.3535,602600.0
2008-09-02 09:30:00,49.46,51.11,48.0,48.71,1435600.0,35.3454,36.5246,34.3021,34.8094,1435600.0
2008-09-02 10:00:00,48.72,48.88,48.25,48.3,1405200.0,34.8166,34.9309,34.4807,34.5165,1405200.0
2008-09-02 11:00:00,48.3,48.3,47.68,47.78,1423200.0,34.5165,34.5165,34.0734,34.1448,1423200.0
2008-09-02 12:00:00,47.77,47.97,47.55,47.85,992000.0,34.1377,34.2806,33.9805,34.1949,992000.0
2008-09-02 13:00:00,47.87,48.09,47.77,47.94,828800.0,34.2092,34.3664,34.1377,34.2592,828800.0
2008-09-02 14:00:00,47.95,48.33,47.86,48.06,833000.0,34.2663,34.5379,34.202,34.3449,833000.0
2008-09-02 15:00:00,48.05,48.09,47.79,47.9,1694400.0,34.3378,34.3664,34.152,34.2306,1694400.0
2008-09-03 09:30:00,47.76,48.6,47.63,48.12,1453800.0,34.1306,34.7308,34.0377,34.3878,1453800.0
2008-09-03 10:00:00,48.09,48.19,46.84,46.88,1679000.0,34.3664,34.4378,33.4731,33.5017,1679000.0
2008-09-03 11:00:00,46.87,46.88,45.8,46.45,2220600.0,33.4945,33.5017,32.7299,33.1944,2220600.0
2008-09-03 12:00:00,46.44,46.89,45.88,46.16,1155000.0,33.1872,33.5088,32.7871,32.9872,1155000.0
2008-09-03 13:00:00,46.16,46.85,46.16,46.7,1071400.0,32.9872,33.4802,32.9872,33.373,1071400.0
2008-09-03 14:00:00,46.68,46.91,46.35,46.4,946000.0,33.3588,33.5231,33.1229,33.1587,946000.0
2008-09-03 15:00:00,46.4,47.1,46.4,47.05,1445200.0,33.1587,33.6589,33.1587,33.6232,1445200.0
2008-09-04 09:30:00,46.99,47.93,46.99,47.34,691200.0,33.5803,34.252,33.5803,33.8304,691200.0
2008-09-04 10:00:00,47.37,47.56,46.08,46.24,1202400.0,33.8518,33.9876,32.93,33.0443,1202400.0
2008-09-04 11:00:00,46.24,46.87,45.52,46.08,1709400.0,33.0443,33.4945,32.5298,32.93,1709400.0
2008-09-04 12:00:00,46.08,46.42,45.65,45.66,805600.0,32.93,33.173,32.6227,32.6298,805600.0
2008-09-04 13:00:00,45.66,45.99,45.4,45.73,1413200.0,32.6298,32.8657,32.444,32.6799,1413200.0
2008-09-04 14:00:00,45.76,46.56,45.02,46.52,1816800.0,32.7013,33.273,32.1725,33.2444,1816800.0
2008-09-04 15:00:00,46.5,47.13,46.27,46.74,1778000.0,33.2301,33.6803,33.0658,33.4016,1778000.0
2008-09-05 09:30:00,47.47,47.92,47.02,47.41,1200600.0,33.9233,34.2449,33.6017,33.8804,1200600.0
2008-09-05 10:00:00,47.42,47.49,46.05,46.4,2135400.0,33.8876,33.9376,32.9085,33.1587,2135400.0
2008-09-05 11:00:00,46.4,47.02,46.26,46.73,1832600.0,33.1587,33.6017,33.0586,33.3945,1832600.0
2008-09-05 12:00:00,46.73,47.04,46.49,46.98,855600.0,33.3945,33.616,33.223,33.5731,855600.0
2008-09-05 13:00:00,46.99,47.14,46.63,46.85,908200.0,33.5803,33.6875,33.323,33.4802,908200.0
2008-09-05 14:00:00,46.85,48.07,46.84,48.01,1215200.0,33.4802,34.3521,33.4731,34.3092,1215200.0
2008-09-05 15:00:00,47.99,48.19,47.55,47.93,1400400.0,34.2949,34.4378,33.9805,34.252,1400400.0
2008-09-08 09:30:00,48.99,48.99,47.19,47.22,1279800.0,35.0095,35.0095,33.7232,33.7447,1279800.0
2008-09-08 10:00:00,47.21,47.99,46.93,47.99,1208000.0,33.7375,34.2949,33.5374,34.2949,1208000.0
2008-09-08 11:00:00,47.97,47.98,46.06,46.21,1476400.0,34.2806,34.2878,32.9157,33.0229,1476400.0
2008-09-08 12:00:00,46.22,46.73,46.07,46.43,1343600.0,33.03,33.3945,32.9228,33.1801,1343600.0
2008-09-08 13:00:00,46.41,46.61,45.8,45.88,923400.0,33.1658,33.3087,32.7299,32.7871,923400.0
2008-09-08 14:00:00,45.85,46.35,45.79,46.02,2068600.0,32.7656,33.1229,32.7227,32.8871,2068600.0
2008-09-08 15:00:00,46.02,46.2,45.73,46.15,2473400.0,32.8871,33.0157,32.6799,32.98,2473400.0
2008-09-09 09:30:00,45.34,45.78,44.38,44.49,1520000.0,32.4012,32.7156,31.7151,31.7937,1520000.0
2008-09-09 10:00:00,44.49,44.65,42.9,42.96,2240400.0,31.7937,31.9081,30.6575,30.7003,2240400.0
2008-09-09 11:00:00,42.95,43.8,42.9,43.76,1684400.0,30.6932,31.3006,30.6575,31.272,1684400.0
2008-09-09 12:00:00,43.74,44.21,43.52,43.87,1321800.0,31.2578,31.5936,31.1005,31.3507,1321800.0
2008-09-09 13:00:00,43.86,44.34,43.48,43.52,995200.0,31.3435,31.6865,31.072,31.1005,995200.0
2008-09-09 14:00:00,43.52,43.77,42.69,42.76,1282800.0,31.1005,31.2792,30.5074,30.5574,1282800.0
2008-09-09 15:00:00,42.77,42.82,42.18,42.2,1992800.0,30.5646,30.6003,30.1429,30.1572,1992800.0
2008-09-10 09:30:00,42.74,44.58,42.51,44.13,1666600.0,30.5431,31.858,30.3788,31.5365,1666600.0
2008-09-10 10:00:00,44.13,44.95,43.8,43.92,4218000.0,31.5365,32.1225,31.3006,31.3864,4218000.0
2008-09-10 11:00:00,43.9,44.49,43.21,43.43,3506200.0,31.3721,31.7937,30.879,31.0362,3506200.0
2008-09-10 12:00:00,43.43,44.1,43.27,43.9,1168200.0,31.0362,31.515,30.9219,31.3721,1168200.0
2008-09-10 13:00:00,43.92,44.46,43.78,44.13,1091200.0,31.3864,31.7723,31.2863,31.5365,1091200.0
2008-09-10 14:00:00,44.13,44.58,43.86,44.32,1029200.0,31.5365,31.858,31.3435,31.6722,1029200.0
2008-09-10 15:00:00,44.32,44.79,43.62,43.91,2692400.0,31.6722,32.0081,31.172,31.3792,2692400.0
2008-09-11 09:30:00,43.81,43.81,42.08,42.33,1247400.0,31.3078,31.3078,30.0715,30.2501,1247400.0
2008-09-11 10:00:00,42.33,43.1,41.7,42.88,2423200.0,30.2501,30.8004,29.7999,30.6432,2423200.0
2008-09-11 11:00:00,42.88,44.29,42.76,44.16,1617200.0,30.6432,31.6508,30.5574,31.5579,1617200.0
2008-09-11 12:00:00,44.13,44.68,43.26,43.27,1420800.0,31.5365,31.9295,30.9147,30.9219,1420800.0
2008-09-11 13:00:00,43.25,43.93,42.82,43.75,1077000.0,30.9076,31.3935,30.6003,31.2649,1077000.0
2008-09-11 14:00:00,43.74,44.15,43.42,43.79,1168200.0,31.2578,31.5508,31.0291,31.2935,1168200.0
2008-09-11 15:00:00,43.8,44.39,43.45,44.29,2070800.0,31.3006,31.7223,31.0505,31.6508,2070800.0
2008-09-12 09:30:00,44.01,45.59,44.01,44.81,1112600.0,31.4507,32.5798,31.4507,32.0224,1112600.0
2008-09-12 10:00:00,44.81,45.69,44.65,45.35,1445800.0,32.0224,32.6513,31.9081,32.4083,1445800.0
2008-09-12 11:00:00,45.35,45.58,44.94,45.22,1178400.0,32.4083,32.5727,32.1153,32.3154,1178400.0
2008-09-12 12:00:00,45.22,45.35,44.45,44.87,617600.0,32.3154,32.4083,31.7651,32.0653,617600.0
2008-09-12 13:00:00,44.87,45.24,44.6,44.94,962600.0,32.0653,32.3297,31.8723,32.1153,962600.0
2008-09-12 14:00:00,44.95,45.64,44.72,45.6,814400.0,32.1225,32.6155,31.9581,32.587,814400.0
2008-09-12 15:00:00,45.59,45.71,45.09,45.43,1541800.0,32.5798,32.6656,32.2225,32.4655,1541800.0
2008-09-15 09:30:00,42.54,43.93,42.54,42.82,1148600.0,30.4002,31.3935,30.4002,30.6003,1148600.0
2008-09-15 10:00:00,42.82,43.8,42.62,43.5,1968600.0,30.6003,31.3006,30.4574,31.0862,1968600.0
2008-09-15 11:00:00,43.49,43.79,43.18,43.24,1857600.0,31.0791,31.2935,30.8576,30.9004,1857600.0
2008-09-15 12:00:00,43.24,44.3,43.13,44.03,1433200.0,30.9004,31.6579,30.8218,31.465,1433200.0
2008-09-15 13:00:00,44.03,44.61,43.48,43.57,1583000.0,31.465,31.8795,31.072,31.1363,1583000.0
2008-09-15 14:00:00,43.56,43.79,43.02,43.24,1389600.0,31.1291,31.2935,30.7432,30.9004,1389600.0
2008-09-15 15:00:00,43.24,43.38,42.09,42.71,2495400.0,30.9004,31.0005,30.0786,30.5217,2495400.0
2008-09-16 09:30:00,42.02,42.02,40.06,40.1,1533800.0,30.0286,30.0286,28.6279,28.6565,1533800.0
2008-09-16 10:00:00,40.11,41.42,40.07,41.01,2238400.0,28.6637,29.5998,28.6351,29.3068,2238400.0
2008-09-16 11:00:00,41.02,42.18,40.57,42.0,1754200.0,29.314,30.1429,28.9924,30.0143,1754200.0
2008-09-16 12:00:00,42.02,42.37,41.43,42.19,1119000.0,30.0286,30.2787,29.607,30.1501,1119000.0
2008-09-16 13:00:00,42.18,42.4,41.76,42.23,598200.0,30.1429,30.3002,29.8428,30.1787,598200.0
2008-09-16 14:00:00,42.21,43.23,41.07,43.01,2099200.0,30.1644,30.8933,29.3497,30.7361,2099200.0
2008-09-16 15:00:00,43.01,43.63,42.59,43.48,2647600.0,30.7361,31.1791,30.4359,31.072,2647600.0
2008-09-17 09:30:00,43.57,43.77,42.5,42.78,1388000.0,31.1363,31.2792,30.3716,30.5717,1388000.0
2008-09-17 10:00:00,42.8,43.98,42.71,43.17,2528400.0,30.586,31.4293,30.5217,30.8504,2528400.0
2008-09-17 11:00:00,43.18,43.35,42.02,42.75,2266200.0,30.8576,30.9791,30.0286,30.5503,2266200.0
2008-09-17 12:00:00,42.74,44.04,42.55,43.97,2181400.0,30.5431,31.4721,30.4073,31.4221,2181400.0
2008-09-17 13:00:00,43.96,44.65,43.54,44.24,1335200.0,31.415,31.9081,31.1148,31.6151,1335200.0
2008-09-17 14:00:00,44.23,45.86,44.23,45.19,2544600.0,31.6079,32.7728,31.6079,32.294,2544600.0
2008-09-17 15:00:00,45.16,45.79,44.23,44.34,2665400.0,32.2725,32.7227,31.6079,31.6865,2665400.0
2008-09-18 09:30:00,45.49,47.3,45.23,47.29,1150400.0,32.5084,33.8018,32.3225,33.7947,1150400.0
2008-09-18 10:00:00,47.21,47.43,45.44,45.52,2131800.0,33.7375,33.8947,32.4726,32.5298,2131800.0
2008-09-18 11:00:00,45.52,45.97,44.87,45.17,1473400.0,32.5298,32.8514,32.0653,32.2797,1473400.0
2008-09-18 12:00:00,45.16,45.52,43.83,43.89,1257800.0,32.2725,32.5298,31.3221,31.3649,1257800.0
2008-09-18 13:00:00,43.9,46.01,43.76,45.44,1523400.0,31.3721,32.88,31.272,32.4726,1523400.0
2008-09-18 14:00:00,45.51,45.63,44.62,45.35,1476600.0,32.5226,32.6084,31.8866,32.4083,1476600.0
2008-09-18 15:00:00,45.4,46.63,45.28,46.29,1940200.0,32.444,33.323,32.3583,33.0801,1940200.0
2008-09-19 09:30:00,48.79,50.75,47.0,47.47,1990400.0,34.8666,36.2673,33.5874,33.9233,1990400.0
2008-09-19 10:00:00,47.49,49.5,47.34,48.6,1835200.0,33.9376,35.374,33.8304,34.7308,1835200.0
2008-09-19 11:00:00,48.6,49.07,47.97,49.07,1116000.0,34.7308,35.0667,34.2806,35.0667,1116000.0
2008-09-19 12:00:00,49.1,50.2,48.87,49.54,855400.0,35.0882,35.8742,34.9238,35.4026,855400.0
2008-09-19 13:00:00,49.54,49.6,48.99,49.4,691000.0,35.4026,35.4455,35.0095,35.3025,691000.0
2008-09-19 14:00:00,49.41,49.94,49.23,49.49,1008000.0,35.3097,35.6884,35.1811,35.3669,1008000.0
2008-09-19 15:00:00,49.48,49.57,45.55,48.49,2582400.0,35.3597,35.424,32.5512,34.6522,2582400.0
2008-09-22 09:30:00,48.62,48.99,48.02,48.3,551000.0,34.7451,35.0095,34.3164,34.5165,551000.0
2008-09-22 10:00:00,48.24,48.74,47.84,48.38,924000.0,34.4736,34.8309,34.1877,34.5736,924000.0
2008-09-22 11:00:00,48.32,48.57,48.11,48.49,710000.0,34.5307,34.7094,34.3807,34.6522,710000.0
2008-09-22 12:00:00,48.51,49.97,48.5,49.92,1025800.0,34.6665,35.7099,34.6594,35.6741,1025800.0
2008-09-22 13:00:00,49.93,50.21,49.58,50.09,1137000.0,35.6813,35.8814,35.4312,35.7956,1137000.0
2008-09-22 14:00:00,50.09,50.2,49.0,49.05,875000.0,35.7956,35.8742,35.0167,35.0524,875000.0
2008-09-22 15:00:00,49.09,49.38,47.61,47.87,1671000.0,35.081,35.2882,34.0234,34.2092,1671000.0
2008-09-23 09:30:00,47.01,49.93,47.01,48.82,1617600.0,33.5946,35.6813,33.5946,34.8881,1617600.0
2008-09-23 10:00:00,48.79,49.49,48.62,48.84,1366400.0,34.8666,35.3669,34.7451,34.9023,1366400.0
2008-09-23 11:00:00,48.82,49.07,48.0,48.24,1870200.0,34.8881,35.0667,34.3021,34.4736,1870200.0
2008-09-23 12:00:00,48.26,48.62,47.68,47.68,1012400.0,34.4879,34.7451,34.0734,34.0734,1012400.0
2008-09-23 13:00:00,47.71,47.75,46.93,47.7,1296200.0,34.0948,34.1234,33.5374,34.0877,1296200.0
2008-09-23 14:00:00,47.72,48.87,47.55,48.26,997400.0,34.102,34.9238,33.9805,34.4879,997400.0
2008-09-23 15:00:00,48.24,48.71,47.38,47.58,1298200.0,34.4736,34.8094,33.859,34.0019,1298200.0
2008-09-24 09:30:00,48.38,48.54,47.49,48.47,736000.0,34.5736,34.688,33.9376,34.6379,736000.0
2008-09-24 10:00:00,48.49,48.87,48.15,48.85,1030200.0,34.6522,34.9238,34.4093,34.9095,1030200.0
2008-09-24 11:00:00,48.84,48.87,48.27,48.54,642200.0,34.9023,34.9238,34.495,34.688,642200.0
2008-09-24 12:00:00,48.55,48.6,48.02,48.35,562400.0,34.6951,34.7308,34.3164,34.5522,562400.0
2008-09-24 13:00:00,48.4,48.68,48.16,48.17,611200.0,34.5879,34.788,34.4164,34.4235,611200.0
2008-09-24 14:00:00,48.19,48.5,47.91,47.97,689000.0,34.4378,34.6594,34.2377,34.2806,689000.0
2008-09-24 15:00:00,47.97,48.24,47.13,47.46,1280000.0,34.2806,34.4736,33.6803,33.9162,1280000.0
2008-09-25 09:30:00,47.01,48.41,46.45,47.95,435800.0,33.5946,34.5951,33.1944,34.2663,435800.0
2008-09-25 10:00:00,47.88,47.92,47.09,47.22,1237000.0,34.2163,34.2449,33.6518,33.7447,1237000.0
2008-09-25 11:00:00,47.21,47.83,47.21,47.63,592200.0,33.7375,34.1806,33.7375,34.0377,592200.0
2008-09-25 12:00:00,47.61,48.79,47.55,48.45,741000.0,34.0234,34.8666,33.9805,34.6236,741000.0
2008-09-25 13:00:00,48.46,48.88,47.88,48.14,627200.0,34.6308,34.9309,34.2163,34.4021,627200.0
2008-09-25 14:00:00,48.15,48.33,47.65,48.33,479600.0,34.4093,34.5379,34.0519,34.5379,479600.0
2008-09-25 15:00:00,48.32,48.82,48.22,48.44,1362600.0,34.5307,34.8881,34.4593,34.6165,1362600.0
2008-09-26 09:30:00,47.04,47.9,46.38,47.57,748200.0,33.616,34.2306,33.1444,33.9948,748200.0
2008-09-26 10:00:00,47.58,47.77,46.06,46.23,1078200.0,34.0019,34.1377,32.9157,33.0372,1078200.0
2008-09-26 11:00:00,46.24,46.3,45.05,45.13,741000.0,33.0443,33.0872,32.1939,32.2511,741000.0
2008-09-26 12:00:00,45.14,45.72,44.91,45.69,595600.0,32.2582,32.6727,32.0939,32.6513,595600.0
2008-09-26 13:00:00,45.73,46.77,45.72,46.27,700400.0,32.6799,33.4231,32.6727,33.0658,700400.0
2008-09-26 14:00:00,46.29,46.71,46.17,46.45,514000.0,33.0801,33.3802,32.9943,33.1944,514000.0
2008-09-26 15:00:00,46.42,47.33,46.08,47.33,1080800.0,33.173,33.8233,32.93,33.8233,1080800.0
2008-09-29 09:30:00,45.5,45.5,42.8,43.45,955000.0,32.5155,32.5155,30.586,31.0505,955000.0
2008-09-29 10:00:00,43.43,44.02,36.17,43.85,1123800.0,31.0362,31.4579,25.848,31.3364,1123800.0
2008-09-29 11:00:00,43.88,44.14,42.9,43.8,744400.0,31.3578,31.5436,30.6575,31.3006,744400.0
2008-09-29 12:00:00,43.81,44.25,43.35,43.93,815600.0,31.3078,31.6222,30.9791,31.3935,815600.0
2008-09-29 13:00:00,43.94,44.52,42.88,42.97,1319800.0,31.4007,31.8152,30.6432,30.7075,1319800.0
2008-09-29 14:00:00,42.95,43.07,40.15,40.4,2537600.0,30.6932,30.779,28.6922,28.8709,2537600.0
2008-09-29 15:00:00,40.41,42.63,39.9,42.5,1975400.0,28.878,30.4645,28.5136,30.3716,1975400.0
2008-09-30 09:30:00,43.26,44.03,42.99,43.6,704000.0,30.9147,31.465,30.7218,31.1577,704000.0
2008-09-30 10:00:00,43.6,44.51,43.51,43.51,1256400.0,31.1577,31.808,31.0934,31.0934,1256400.0
2008-09-30 11:00:00,43.52,44.54,43.21,44.48,979200.0,31.1005,31.8295,30.879,31.7866,979200.0
2008-09-30 12:00:00,44.49,44.53,43.82,44.2,441200.0,31.7937,31.8223,31.3149,31.5865,441200.0
2008-09-30 13:00:00,44.16,44.88,43.94,44.72,513200.0,31.5579,32.0724,31.4007,31.9581,513200.0
2008-09-30 14:00:00,44.77,45.24,44.6,44.87,468200.0,31.9938,32.3297,31.8723,32.0653,468200.0
2008-09-30 15:00:00,44.87,45.38,44.45,44.76,1704600.0,32.0653,32.4297,31.7651,31.9867,1704600.0
2008-10-01 09:30:00,44.05,44.33,42.22,43.04,846600.0,31.4793,31.6794,30.1715,30.7575,846600.0
2008-10-01 10:00:00,43.06,43.06,41.57,42.08,946400.0,30.7718,30.7718,29.707,30.0715,946400.0
2008-10-01 11:00:00,42.1,43.27,41.88,43.23,872800.0,30.0858,30.9219,29.9286,30.8933,872800.0
2008-10-01 12:00:00,43.23,45.4,42.95,44.95,1460600.0,30.8933,32.444,30.6932,32.1225,1460600.0
2008-10-01 13:00:00,44.95,45.12,44.02,44.73,958200.0,32.1225,32.2439,31.4579,31.9652,958200.0
2008-10-01 14:00:00,44.74,45.4,44.5,45.01,1020400.0,31.9724,32.444,31.8009,32.1653,1020400.0
2008-10-01 15:00:00,45.01,45.13,44.56,44.88,1674200.0,32.1653,32.2511,31.8437,32.0724,1674200.0
2008-10-02 09:30:00,44.32,44.32,42.35,42.52,747200.0,31.6722,31.6722,30.2644,30.3859,747200.0
2008-10-02 10:00:00,42.43,43.1,42.0,42.02,1380400.0,30.3216,30.8004,30.0143,30.0286,1380400.0
2008-10-02 11:00:00,42.02,42.19,41.59,41.85,1522800.0,30.0286,30.1501,29.7213,29.9071,1522800.0
2008-10-02 12:00:00,41.87,42.04,41.15,41.38,1100000.0,29.9214,30.0429,29.4069,29.5712,1100000.0
2008-10-02 13:00:00,41.38,41.38,40.38,40.65,923600.0,29.5712,29.5712,28.8566,29.0496,923600.0
2008-10-02 14:00:00,40.66,40.97,39.84,40.33,1240800.0,29.0567,29.2782,28.4707,28.8209,1240800.0
2008-10-02 15:00:00,40.32,40.48,39.23,39.32,2384600.0,28.8137,28.9281,28.0348,28.0991,2384600.0
2008-10-03 09:30:00,39.44,41.44,39.02,41.44,747200.0,28.1849,29.6141,27.8847,29.6141,747200.0
2008-10-03 10:00:00,41.41,42.55,40.84,42.35,1097200.0,29.5927,30.4073,29.1853,30.2644,1097200.0
2008-10-03 11:00:00,42.35,43.13,41.93,42.3,1269600.0,30.2644,30.8218,29.9643,30.2287,1269600.0
2008-10-03 12:00:00,42.33,42.67,41.45,42.01,870200.0,30.2501,30.4931,29.6213,30.0215,870200.0
2008-10-03 13:00:00,42.02,42.7,40.62,41.13,1418600.0,30.0286,30.5145,29.0281,29.3926,1418600.0
2008-10-03 14:00:00,41.12,41.4,39.77,40.86,1093400.0,29.3854,29.5855,28.4207,29.1996,1093400.0
2008-10-03 15:00:00,40.85,41.27,39.85,40.05,2184000.0,29.1925,29.4926,28.4779,28.6208,2184000.0
2008-10-06 09:30:00,37.5,38.22,35.67,36.49,1091800.0,26.7985,27.313,25.4907,26.0767,1091800.0
2008-10-06 10:00:00,36.52,36.6,33.6,35.9,2674000.0,26.0982,26.1553,24.0114,25.6551,2674000.0
2008-10-06 11:00:00,35.91,37.75,35.69,36.21,2429000.0,25.6622,26.9771,25.505,25.8766,2429000.0
2008-10-06 12:00:00,36.21,36.84,35.62,35.71,1175400.0,25.8766,26.3268,25.455,25.5193,1175400.0
2008-10-06 13:00:00,35.67,36.22,35.16,35.54,1495200.0,25.4907,25.8838,25.1263,25.3978,1495200.0
2008-10-06 14:00:00,35.51,35.52,33.86,34.73,1685000.0,25.3764,25.3835,24.1972,24.819,1685000.0
2008-10-06 15:00:00,34.75,37.77,34.55,37.53,4599200.0,24.8333,26.9914,24.6903,26.8199,4599200.0
2008-10-07 09:30:00,38.49,39.18,37.54,38.43,1178800.0,27.506,27.9991,26.8271,27.4631,1178800.0
2008-10-07 10:00:00,38.47,39.23,37.65,38.55,1770200.0,27.4917,28.0348,26.9057,27.5488,1770200.0
2008-10-07 11:00:00,38.49,39.12,37.87,38.87,1274200.0,27.506,27.9562,27.0629,27.7775,1274200.0
2008-10-07 12:00:00,38.87,38.98,37.72,38.06,1703600.0,27.7775,27.8561,26.9557,27.1987,1703600.0
2008-10-07 13:00:00,38.05,38.47,36.57,36.63,1520000.0,27.1915,27.4917,26.1339,26.1768,1520000.0
2008-10-07 14:00:00,36.65,37.91,36.47,36.87,1986800.0,26.1911,27.0915,26.0624,26.3483,1986800.0
2008-10-07 15:00:00,36.88,37.0,35.63,35.65,2205000.0,26.3554,26.4412,25.4621,25.4764,2205000.0
2008-10-08 09:30:00,33.98,36.9,33.73,36.08,1824200.0,24.283,26.3697,24.1043,25.7837,1824200.0
2008-10-08 10:00:00,36.0,36.67,33.74,33.89,3055400.0,25.7265,26.2053,24.1115,24.2187,3055400.0
2008-10-08 11:00:00,33.89,35.02,32.96,33.87,1829600.0,24.2187,25.0262,23.5541,24.2044,1829600.0
2008-10-08 12:00:00,33.9,34.15,33.13,33.53,1304800.0,24.2258,24.4045,23.6756,23.9614,1304800.0
2008-10-08 13:00:00,33.54,36.05,33.54,35.87,1587400.0,23.9686,25.7623,23.9686,25.6336,1587400.0
2008-10-08 14:00:00,35.87,36.73,35.47,36.26,2337200.0,25.6336,26.2482,25.3478,25.9124,2337200.0
2008-10-08 15:00:00,36.24,37.31,35.2,35.26,2195000.0,25.8981,26.6627,25.1548,25.1977,2195000.0
2008-10-09 09:30:00,36.54,36.88,35.21,36.01,917600.0,26.1124,26.3554,25.162,25.7337,917600.0
2008-10-09 10:00:00,35.97,36.02,34.69,35.02,1352200.0,25.7051,25.7408,24.7904,25.0262,1352200.0
2008-10-09 11:00:00,34.99,36.02,34.49,35.2,1676000.0,25.0048,25.7408,24.6475,25.1548,1676000.0
2008-10-09 12:00:00,35.24,35.6,34.73,35.05,970800.0,25.1834,25.4407,24.819,25.0477,970800.0
2008-10-09 13:00:00,35.09,35.58,34.79,35.05,1078600.0,25.0762,25.4264,24.8618,25.0477,1078600.0
2008-10-09 14:00:00,35.06,35.34,34.08,34.35,1208400.0,25.0548,25.2549,24.3545,24.5474,1208400.0
2008-10-09 15:00:00,34.35,34.45,32.27,32.44,2485800.0,24.5474,24.6189,23.061,23.1825,2485800.0
2008-10-10 09:30:00,30.8,31.41,28.53,30.83,2132000.0,22.0105,22.4464,20.3883,22.0319,2132000.0
2008-10-10 10:00:00,30.8,32.35,29.16,29.42,1901000.0,22.0105,23.1182,20.8385,21.0243,1901000.0
2008-10-10 11:00:00,29.46,29.98,28.65,28.97,1450000.0,21.0529,21.4245,20.474,20.7027,1450000.0
2008-10-10 12:00:00,28.92,30.57,28.9,29.2,2602000.0,20.667,21.8461,20.6527,20.8671,2602000.0
2008-10-10 13:00:00,29.25,29.27,27.35,28.05,1909000.0,20.9028,20.9171,19.545,20.0453,1909000.0
2008-10-10 14:00:00,28.01,29.1,27.21,27.55,2133600.0,20.0167,20.7956,19.445,19.688,2133600.0
2008-10-10 15:00:00,27.59,31.94,27.49,30.39,4754600.0,19.7165,22.8252,19.6451,21.7175,4754600.0
2008-10-13 09:30:00,31.02,32.82,30.9,31.99,1589200.0,22.1677,23.454,22.082,22.8609,1589200.0
2008-10-13 10:00:00,32.02,33.68,31.72,33.59,1712600.0,22.8823,24.0686,22.6679,24.0043,1712600.0
2008-10-13 11:00:00,33.58,33.82,32.69,32.84,1189600.0,23.9972,24.1687,23.3611,23.4683,1189600.0
2008-10-13 12:00:00,32.86,33.6,32.66,33.42,1120400.0,23.4826,24.0114,23.3397,23.8828,1120400.0
2008-10-13 13:00:00,33.43,33.63,32.71,32.9,942200.0,23.89,24.0329,23.3754,23.5112,942200.0
2008-10-13 14:00:00,32.88,33.87,32.46,33.79,942000.0,23.4969,24.2044,23.1968,24.1472,942000.0
2008-10-13 15:00:00,33.8,35.99,33.75,35.91,2730600.0,24.1544,25.7194,24.1186,25.6622,2730600.0
2008-10-14 09:30:00,36.96,39.12,36.76,37.26,3111200.0,26.4126,27.9562,26.2697,26.627,3111200.0
2008-10-14 10:00:00,37.29,37.97,35.3,36.19,3792400.0,26.6484,27.1344,25.2263,25.8623,3792400.0
2008-10-14 11:00:00,36.2,37.29,35.36,36.67,1292600.0,25.8695,26.6484,25.2692,26.2053,1292600.0
2008-10-14 12:00:00,36.63,37.13,36.32,36.6,1016200.0,26.1768,26.5341,25.9552,26.1553,1016200.0
2008-10-14 13:00:00,36.63,36.85,35.76,35.8,888000.0,26.1768,26.334,25.555,25.5836,888000.0
2008-10-14 14:00:00,35.77,36.01,34.06,34.46,1778600.0,25.5622,25.7337,24.3402,24.626,1778600.0
2008-10-14 15:00:00,34.49,35.91,34.42,35.35,2559600.0,24.6475,25.6622,24.5974,25.262,2559600.0
2008-10-15 09:30:00,34.23,34.23,32.63,32.79,990800.0,24.5156,24.5156,23.3697,23.4843,990800.0
2008-10-15 10:00:00,32.77,32.9,30.77,30.99,1925600.0,23.47,23.5631,22.0376,22.1951,1925600.0
2008-10-15 11:00:00,30.99,31.25,30.54,31.0,1619600.0,22.1951,22.3814,21.8729,22.2023,1619600.0
2008-10-15 12:00:00,31.0,31.66,30.44,31.0,1029200.0,22.2023,22.675,21.8012,22.2023,1029200.0
2008-10-15 13:00:00,31.0,31.16,30.22,30.4,1755600.0,22.2023,22.3169,21.6437,21.7726,1755600.0
2008-10-15 14:00:00,30.39,31.38,30.08,30.89,1343200.0,21.7654,22.4745,21.5434,22.1235,1343200.0
2008-10-15 15:00:00,30.9,31.5,30.02,30.38,3715200.0,22.1307,22.5604,21.5004,21.7583,3715200.0
2008-10-16 09:30:00,31.44,32.4,30.58,31.65,1307600.0,22.5174,23.205,21.9015,22.6678,1307600.0
2008-10-16 10:00:00,31.58,31.75,29.93,30.79,2565600.0,22.6177,22.7395,21.436,22.0519,2565600.0
2008-10-16 11:00:00,30.75,31.75,30.1,31.47,2508400.0,22.0233,22.7395,21.5577,22.5389,2508400.0
2008-10-16 12:00:00,31.46,32.68,30.88,30.95,1939600.0,22.5318,23.4055,22.1164,22.1665,1939600.0
2008-10-16 13:00:00,30.93,31.5,30.41,31.32,1537600.0,22.1522,22.5604,21.7797,22.4315,1537600.0
2008-10-16 14:00:00,31.31,31.73,30.32,31.45,1367800.0,22.4243,22.7251,21.7153,22.5246,1367800.0
2008-10-16 15:00:00,31.47,35.1,31.25,34.94,3763600.0,22.5389,25.1387,22.3814,25.0241,3763600.0
2008-10-17 09:30:00,33.72,34.15,32.75,33.89,1559200.0,24.1504,24.4583,23.4557,24.2721,1559200.0
2008-10-17 10:00:00,33.87,37.2,33.85,36.84,2582800.0,24.2578,26.6428,24.2435,26.3849,2582800.0
2008-10-17 11:00:00,36.87,37.44,35.79,36.38,1405400.0,26.4064,26.8147,25.6329,26.0555,1405400.0
2008-10-17 12:00:00,36.43,37.75,36.36,37.6,716600.0,26.0913,27.0367,26.0412,26.9293,716600.0
2008-10-17 13:00:00,37.59,38.52,37.22,37.66,1254800.0,26.9221,27.5882,26.6571,26.9722,1254800.0
2008-10-17 14:00:00,37.66,38.04,35.51,36.1,1864600.0,26.9722,27.2444,25.4324,25.8549,1864600.0
2008-10-17 15:00:00,36.11,36.35,34.04,34.48,4375000.0,25.8621,26.034,24.3796,24.6947,4375000.0
2008-10-20 09:30:00,35.83,37.44,35.23,37.33,1084400.0,25.6616,26.8147,25.2318,26.7359,1084400.0
2008-10-20 10:00:00,37.35,37.63,36.32,36.55,1954400.0,26.7502,26.9507,26.0125,26.1772,1954400.0
2008-10-20 11:00:00,36.56,36.57,35.92,36.2,2101000.0,26.1844,26.1916,25.726,25.9266,2101000.0
2008-10-20 12:00:00,36.13,36.35,35.76,36.18,1081000.0,25.8764,26.034,25.6114,25.9122,1081000.0
2008-10-20 13:00:00,36.13,36.97,35.88,36.61,1297400.0,25.8764,26.478,25.6974,26.2202,1297400.0
2008-10-20 14:00:00,36.66,36.75,35.97,36.71,1049000.0,26.256,26.3205,25.7618,26.2918,1049000.0
2008-10-20 15:00:00,36.74,38.05,36.32,37.83,3470000.0,26.3133,27.2515,26.0125,27.094,3470000.0
2008-10-21 09:30:00,36.43,36.67,34.75,35.02,1379800.0,26.0913,26.2632,24.8881,25.0814,1379800.0
2008-10-21 10:00:00,35.03,36.26,34.86,35.43,2358000.0,25.0886,25.9695,24.9669,25.3751,2358000.0
2008-10-21 11:00:00,35.42,36.23,35.2,35.21,1021800.0,25.3679,25.9481,25.2104,25.2175,1021800.0
2008-10-21 12:00:00,35.24,35.9,35.02,35.48,800200.0,25.239,25.7117,25.0814,25.4109,800200.0
2008-10-21 13:00:00,35.48,36.46,35.47,36.17,1058600.0,25.4109,26.1128,25.4037,25.9051,1058600.0
2008-10-21 14:00:00,36.15,37.72,36.15,36.95,1332000.0,25.8908,27.0152,25.8908,26.4637,1332000.0
2008-10-21 15:00:00,36.95,37.41,36.02,36.15,1982200.0,26.4637,26.7932,25.7976,25.8908,1982200.0
2008-10-22 09:30:00,34.51,34.74,33.35,33.86,704800.0,24.7162,24.8809,23.8854,24.2506,704800.0
2008-10-22 10:00:00,33.84,34.5,33.45,34.23,1091600.0,24.2363,24.709,23.957,24.5156,1091600.0
2008-10-22 11:00:00,34.24,34.24,33.22,33.68,910600.0,24.5228,24.5228,23.7923,24.1217,910600.0
2008-10-22 12:00:00,33.67,34.05,33.24,33.24,443800.0,24.1146,24.3867,23.8066,23.8066,443800.0
2008-10-22 13:00:00,33.24,33.31,32.73,33.02,766400.0,23.8066,23.8567,23.4413,23.649,766400.0
2008-10-22 14:00:00,33.01,33.54,32.72,33.05,659000.0,23.6419,24.0215,23.4342,23.6705,659000.0
2008-10-22 15:00:00,33.06,33.33,31.71,33.04,2241800.0,23.6777,23.8711,22.7108,23.6634,2241800.0
2008-10-23 09:30:00,33.7,34.34,32.24,33.5,823000.0,24.1361,24.5944,23.0904,23.9928,823000.0
2008-10-23 10:00:00,33.46,34.27,33.02,33.93,2134400.0,23.9642,24.5443,23.649,24.3008,2134400.0
2008-10-23 11:00:00,33.99,34.23,32.69,33.48,891400.0,24.3438,24.5156,23.4127,23.9785,891400.0
2008-10-23 12:00:00,33.47,33.6,31.68,31.77,922000.0,23.9713,24.0644,22.6893,22.7538,922000.0
2008-10-23 13:00:00,31.76,31.94,30.85,31.21,1397200.0,22.7466,22.8755,22.0949,22.3527,1397200.0
2008-10-23 14:00:00,31.18,31.8,30.31,31.04,1077200.0,22.3312,22.7753,21.7081,22.231,1077200.0
2008-10-23 15:00:00,31.07,33.56,30.66,33.29,2337800.0,22.2524,24.0358,21.9588,23.8424,2337800.0
2008-10-24 09:30:00,30.63,31.96,28.78,31.62,931800.0,21.9373,22.8899,20.6123,22.6464,931800.0
2008-10-24 10:00:00,31.67,32.63,30.81,32.53,1455600.0,22.6822,23.3697,22.0662,23.2981,1455600.0
2008-10-24 11:00:00,32.54,32.77,31.92,32.15,1031000.0,23.3053,23.47,22.8612,23.0259,1031000.0
2008-10-24 12:00:00,32.13,32.3,31.36,31.73,813400.0,23.0116,23.1334,22.4601,22.7251,813400.0
2008-10-24 13:00:00,31.75,32.6,31.12,31.28,756000.0,22.7395,23.3482,22.2883,22.4028,756000.0
2008-10-24 14:00:00,31.28,32.72,30.98,32.63,1291600.0,22.4028,23.4342,22.188,23.3697,1291600.0
2008-10-24 15:00:00,32.62,33.76,32.1,33.05,2367200.0,23.3626,24.179,22.9901,23.6705,2367200.0
2008-10-27 09:30:00,31.55,32.59,31.3,32.59,863400.0,22.5962,23.3411,22.4172,23.3411,863400.0
2008-10-27 10:00:00,32.59,33.19,31.61,32.04,1134000.0,23.3411,23.7708,22.6392,22.9472,1134000.0
2008-10-27 11:00:00,32.04,32.75,31.69,32.6,681600.0,22.9472,23.4557,22.6965,23.3482,681600.0
2008-10-27 12:00:00,32.65,33.79,32.58,33.74,1016400.0,23.384,24.2005,23.3339,24.1647,1016400.0
2008-10-27 13:00:00,33.73,34.34,33.09,33.54,737000.0,24.1575,24.5944,23.6992,24.0215,737000.0
2008-10-27 14:00:00,33.51,33.58,32.49,32.56,908600.0,24.0,24.0501,23.2695,23.3196,908600.0
2008-10-27 15:00:00,32.53,33.26,31.14,31.32,1779800.0,23.2981,23.8209,22.3026,22.4315,1779800.0
2008-10-28 09:30:00,32.29,33.1,32.18,32.47,789600.0,23.1262,23.7063,23.0474,23.2551,789600.0
2008-10-28 10:00:00,32.44,32.61,29.99,30.11,1023000.0,23.2336,23.3554,21.4789,21.5649,1023000.0
2008-10-28 11:00:00,30.1,32.15,30.09,31.4,1120400.0,21.5577,23.0259,21.5506,22.4888,1120400.0
2008-10-28 12:00:00,31.38,32.14,31.17,32.08,696000.0,22.4745,23.0188,22.3241,22.9758,696000.0
2008-10-28 13:00:00,32.09,32.5,31.08,31.17,524200.0,22.983,23.2766,22.2596,22.3241,524200.0
2008-10-28 14:00:00,31.14,32.29,31.13,32.08,1146600.0,22.3026,23.1262,22.2954,22.9758,1146600.0
2008-10-28 15:00:00,32.11,34.05,31.63,33.91,2727400.0,22.9973,24.3867,22.6535,24.2865,2727400.0
2008-10-29 09:30:00,34.74,37.37,34.04,36.44,1322600.0,24.8809,26.7645,24.3796,26.0985,1322600.0
2008-10-29 10:00:00,36.32,37.6,35.38,35.65,1932800.0,26.0125,26.9293,25.3393,25.5327,1932800.0
2008-10-29 11:00:00,35.67,37.27,35.54,37.02,1325800.0,25.547,26.6929,25.4539,26.5139,1325800.0
2008-10-29 12:00:00,37.06,37.39,36.4,36.43,812600.0,26.5425,26.7788,26.0698,26.0913,812600.0
2008-10-29 13:00:00,36.44,37.19,36.33,36.74,826200.0,26.0985,26.6356,26.0197,26.3133,826200.0
2008-10-29 14:00:00,36.71,36.95,35.72,36.42,1886800.0,26.2918,26.4637,25.5828,26.0841,1886800.0
2008-10-29 15:00:00,36.52,38.24,36.07,36.14,3056200.0,26.1558,27.3876,25.8335,25.8836,3056200.0
2008-10-30 09:30:00,36.98,38.52,36.83,38.37,1037000.0,26.4852,27.5882,26.3778,27.4807,1037000.0
2008-10-30 10:00:00,38.35,38.75,37.06,37.93,1709000.0,27.4664,27.7529,26.5425,27.1656,1709000.0
2008-10-30 11:00:00,37.9,38.13,35.95,36.29,1351800.0,27.1441,27.3088,25.7475,25.991,1351800.0
2008-10-30 12:00:00,36.3,37.45,35.99,37.2,866600.0,25.9982,26.8218,25.7762,26.6428,866600.0
2008-10-30 13:00:00,37.2,38.07,36.9,37.5,591200.0,26.6428,27.2659,26.4279,26.8576,591200.0
2008-10-30 14:00:00,37.52,38.77,37.45,38.04,865000.0,26.872,27.7672,26.8218,27.2444,865000.0
2008-10-30 15:00:00,38.06,38.82,37.34,38.6,1728600.0,27.2587,27.803,26.743,27.6455,1728600.0
2008-10-31 09:30:00,37.65,37.77,36.51,36.92,1138400.0,26.9651,27.051,26.1486,26.4422,1138400.0
2008-10-31 10:00:00,36.88,37.82,36.76,37.37,1134800.0,26.4136,27.0868,26.3276,26.7645,1134800.0
2008-10-31 11:00:00,37.33,38.36,37.11,37.95,703200.0,26.7359,27.4736,26.5783,27.1799,703200.0
2008-10-31 12:00:00,37.95,38.38,37.77,38.06,532200.0,27.1799,27.4879,27.051,27.2587,532200.0
2008-10-31 13:00:00,38.07,39.14,38.0,38.88,535200.0,27.2659,28.0322,27.2157,27.846,535200.0
2008-10-31 14:00:00,38.9,41.06,38.88,40.76,1212400.0,27.8603,29.4073,27.846,29.1925,1212400.0
2008-10-31 15:00:00,40.82,41.32,39.56,40.33,2358800.0,29.2354,29.5935,28.333,28.8845,2358800.0
2008-11-03 09:30:00,38.92,39.83,38.54,38.57,794000.0,27.8746,28.5264,27.6025,27.624,794000.0
2008-11-03 10:00:00,38.54,38.95,37.9,38.02,1272400.0,27.6025,27.8961,27.1441,27.2301,1272400.0
2008-11-03 11:00:00,38.06,38.38,37.63,38.27,741400.0,27.2587,27.4879,26.9507,27.4091,741400.0
2008-11-03 12:00:00,38.24,38.39,37.45,37.74,698400.0,27.3876,27.4951,26.8218,27.0295,698400.0
2008-11-03 13:00:00,37.73,38.16,37.43,37.61,540200.0,27.0224,27.3303,26.8075,26.9364,540200.0
2008-11-03 14:00:00,37.62,37.84,37.46,37.55,1005000.0,26.9436,27.1011,26.829,26.8934,1005000.0
2008-11-03 15:00:00,37.5,38.25,37.18,37.78,2271000.0,26.8576,27.3948,26.6284,27.0582,2271000.0
2008-11-04 09:30:00,39.38,41.0,38.78,40.27,1619800.0,28.2041,29.3643,27.7744,28.8415,1619800.0
2008-11-04 10:00:00,40.23,41.83,39.93,41.66,1072600.0,28.8129,29.9588,28.598,29.837,1072600.0
2008-11-04 11:00:00,41.67,42.75,41.63,42.56,1734000.0,29.8442,30.6177,29.8156,30.4816,1734000.0
2008-11-04 12:00:00,42.54,42.71,41.71,41.8,848200.0,30.4673,30.5891,29.8728,29.9373,848200.0
2008-11-04 13:00:00,41.8,42.01,41.36,41.7,678000.0,29.9373,30.0877,29.6222,29.8657,678000.0
2008-11-04 14:00:00,41.68,41.77,41.0,41.29,855600.0,29.8514,29.9158,29.3643,29.572,855600.0
2008-11-04 15:00:00,41.29,42.38,40.71,42.11,2274600.0,29.572,30.3527,29.1566,30.1593,2274600.0
2008-11-05 09:30:00,41.07,41.12,40.13,40.47,756800.0,29.4145,29.4503,28.7412,28.9848,756800.0
2008-11-05 10:00:00,40.43,42.48,40.3,41.79,1926000.0,28.9561,30.4243,28.863,29.9301,1926000.0
2008-11-05 11:00:00,41.81,41.99,41.02,41.94,1114000.0,29.9445,30.0734,29.3787,30.0376,1114000.0
2008-11-05 12:00:00,41.99,42.24,41.08,41.33,642800.0,30.0734,30.2524,29.4216,29.6007,642800.0
2008-11-05 13:00:00,41.32,42.4,41.08,42.08,807200.0,29.5935,30.367,29.4216,30.1378,807200.0
2008-11-05 14:00:00,42.05,42.26,41.41,41.63,692800.0,30.1164,30.2668,29.658,29.8156,692800.0
2008-11-05 15:00:00,41.65,42.09,40.72,40.91,1552000.0,29.8299,30.145,29.1638,29.2999,1552000.0
2008-11-06 09:30:00,39.43,40.31,38.37,38.38,1117400.0,28.2399,28.8702,27.4807,27.4879,1117400.0
2008-11-06 10:00:00,38.27,39.1,37.83,38.81,1357400.0,27.4091,28.0036,27.094,27.7959,1357400.0
2008-11-06 11:00:00,38.8,38.88,37.71,38.18,733400.0,27.7887,27.846,27.008,27.3446,733400.0
2008-11-06 12:00:00,38.19,38.67,37.67,38.24,518800.0,27.3518,27.6956,26.9794,27.3876,518800.0
2008-11-06 13:00:00,38.19,38.47,37.52,38.4,613600.0,27.3518,27.5523,26.872,27.5022,613600.0
2008-11-06 14:00:00,38.4,39.52,38.4,38.91,1031200.0,27.5022,28.3044,27.5022,27.8675,1031200.0
2008-11-06 15:00:00,38.95,39.15,38.23,38.61,1782800.0,27.8961,28.0394,27.3805,27.6526,1782800.0
2008-11-07 09:30:00,39.02,40.12,38.89,39.35,720600.0,27.9463,28.7341,27.8532,28.1826,720600.0
2008-11-07 10:00:00,39.37,41.16,39.37,40.19,1112000.0,28.1969,29.4789,28.1969,28.7842,1112000.0
2008-11-07 11:00:00,40.19,40.45,39.37,39.96,915200.0,28.7842,28.9704,28.1969,28.6195,915200.0
2008-11-07 12:00:00,39.96,40.58,39.89,40.41,488000.0,28.6195,29.0635,28.5694,28.9418,488000.0
2008-11-07 13:00:00,40.46,40.58,39.84,40.09,602000.0,28.9776,29.0635,28.5335,28.7126,602000.0
2008-11-07 14:00:00,40.08,40.24,39.24,39.24,805200.0,28.7054,28.82,28.1038,28.1038,805200.0
2008-11-07 15:00:00,39.24,40.05,38.49,39.86,1963200.0,28.1038,28.6839,27.5667,28.5479,1963200.0
2008-11-10 09:30:00,41.47,42.49,41.3,42.23,982800.0,29.701,30.4315,29.5792,30.2453,982800.0
2008-11-10 10:00:00,42.19,42.26,40.41,40.52,1164200.0,30.2166,30.2668,28.9418,29.0206,1164200.0
2008-11-10 11:00:00,40.54,40.77,39.59,40.0,1075200.0,29.0349,29.1996,28.3545,28.6481,1075200.0
2008-11-10 12:00:00,39.98,40.65,39.69,39.69,887400.0,28.6338,29.1137,28.4261,28.4261,887400.0
2008-11-10 13:00:00,39.68,40.71,39.42,40.55,450000.0,28.419,29.1566,28.2327,29.0421,450000.0
2008-11-10 14:00:00,40.57,40.85,40.31,40.57,826400.0,29.0564,29.2569,28.8702,29.0564,826400.0
2008-11-10 15:00:00,40.56,40.65,39.9,40.57,1231600.0,29.0492,29.1137,28.5765,29.0564,1231600.0
2008-11-11 09:30:00,39.46,39.46,38.3,39.04,722400.0,28.2614,28.2614,27.4306,27.9606,722400.0
2008-11-11 10:00:00,39.03,39.91,38.76,38.81,1151600.0,27.9534,28.5837,27.76,27.7959,1151600.0
2008-11-11 11:00:00,38.84,39.48,38.52,39.17,729200.0,27.8173,28.2757,27.5882,28.0537,729200.0
2008-11-11 12:00:00,39.13,39.17,38.62,38.98,674200.0,28.025,28.0537,27.6598,27.9176,674200.0
2008-11-11 13:00:00,39.01,39.87,38.72,39.85,842200.0,27.9391,28.555,27.7314,28.5407,842200.0
2008-11-11 14:00:00,39.81,40.58,39.12,39.86,1362000.0,28.5121,29.0635,28.0179,28.5479,1362000.0
2008-11-11 15:00:00,39.86,40.2,38.97,39.2,1703400.0,28.5479,28.7914,27.9104,28.0752,1703400.0
2008-11-12 09:30:00,38.5,38.78,37.65,38.47,686800.0,27.5738,27.7744,26.9651,27.5523,686800.0
2008-11-12 10:00:00,38.46,38.73,38.06,38.11,1514600.0,27.5452,27.7386,27.2587,27.2945,1514600.0
2008-11-12 11:00:00,38.13,38.61,37.92,38.57,1439600.0,27.3088,27.6526,27.1584,27.624,1439600.0
2008-11-12 12:00:00,38.58,39.34,38.15,39.27,966200.0,27.6311,28.1754,27.3232,28.1253,966200.0
2008-11-12 13:00:00,39.27,39.28,38.19,38.27,865600.0,28.1253,28.1325,27.3518,27.4091,865600.0
2008-11-12 14:00:00,38.24,38.61,38.13,38.23,870200.0,27.3876,27.6526,27.3088,27.3805,870200.0
2008-11-12 15:00:00,38.24,38.56,38.09,38.11,2827800.0,27.3876,27.6168,27.2802,27.2945,2827800.0
2008-11-13 09:30:00,38.29,39.09,38.21,38.41,767800.0,27.4234,27.9964,27.3661,27.5094,767800.0
2008-11-13 10:00:00,38.37,39.03,37.98,38.02,3090800.0,27.4807,27.9534,27.2014,27.2301,3090800.0
2008-11-13 11:00:00,38.06,38.26,37.38,37.86,1776600.0,27.2587,27.4019,26.7717,27.1155,1776600.0
2008-11-13 12:00:00,37.85,38.18,36.73,36.76,1407200.0,27.1083,27.3446,26.3062,26.3276,1407200.0
2008-11-13 13:00:00,36.73,40.25,36.37,39.59,2694200.0,26.3062,28.8272,26.0483,28.3545,2694200.0
2008-11-13 14:00:00,39.6,40.99,39.12,40.3,1856000.0,28.3617,29.3572,28.0179,28.863,1856000.0
2008-11-13 15:00:00,40.29,42.94,39.63,42.5,4277000.0,28.8558,30.7538,28.3831,30.4386,4277000.0
2008-11-14 09:30:00,41.63,42.5,41.37,42.21,1335400.0,29.8156,30.4386,29.6293,30.2309,1335400.0
2008-11-14 10:00:00,42.2,42.58,40.38,40.67,2188800.0,30.2238,30.4959,28.9203,29.128,2188800.0
2008-11-14 11:00:00,40.66,40.92,40.09,40.42,1122800.0,29.1208,29.307,28.7126,28.9489,1122800.0
2008-11-14 12:00:00,40.41,41.05,40.06,40.66,927200.0,28.9418,29.4002,28.6911,29.1208,927200.0
2008-11-14 13:00:00,40.6,41.34,40.16,40.83,1112000.0,29.0779,29.6079,28.7627,29.2426,1112000.0
2008-11-14 14:00:00,40.84,42.49,40.66,42.24,1497200.0,29.2497,30.4315,29.1208,30.2524,1497200.0
2008-11-14 15:00:00,42.27,42.92,39.98,40.19,2629000.0,30.2739,30.7395,28.6338,28.7842,2629000.0
2008-11-17 09:30:00,40.09,41.81,39.57,41.57,1328600.0,28.7126,29.9445,28.3402,29.7726,1328600.0
2008-11-17 10:00:00,41.57,41.68,40.0,40.39,1306400.0,29.7726,29.8514,28.6481,28.9275,1306400.0
2008-11-17 11:00:00,40.35,41.46,40.22,41.29,1208000.0,28.8988,29.6938,28.8057,29.572,1208000.0
2008-11-17 12:00:00,41.31,42.22,40.93,41.23,953600.0,29.5864,30.2381,29.3142,29.5291,953600.0
2008-11-17 13:00:00,41.24,41.6,40.76,41.49,696000.0,29.5362,29.7941,29.1925,29.7153,696000.0
2008-11-17 14:00:00,41.43,41.97,40.88,40.96,1228200.0,29.6723,30.0591,29.2784,29.3357,1228200.0
2008-11-17 15:00:00,40.91,41.7,40.1,40.2,1714200.0,29.2999,29.8657,28.7198,28.7914,1714200.0
2008-11-18 09:30:00,40.57,41.67,40.01,41.26,728000.0,29.0564,29.8442,28.6553,29.5506,728000.0
2008-11-18 10:00:00,41.23,41.72,40.52,40.91,1087400.0,29.5291,29.88,29.0206,29.2999,1087400.0
2008-11-18 11:00:00,40.96,42.04,40.69,41.92,809800.0,29.3357,30.1092,29.1423,30.0232,809800.0
2008-11-18 12:00:00,41.9,41.9,40.8,40.88,753200.0,30.0089,30.0089,29.2211,29.2784,753200.0
2008-11-18 13:00:00,40.88,40.88,39.3,40.15,974000.0,29.2784,29.2784,28.1468,28.7556,974000.0
2008-11-18 14:00:00,40.18,40.18,39.09,39.42,838800.0,28.7771,28.7771,27.9964,28.2327,838800.0
2008-11-18 15:00:00,39.41,41.46,39.35,41.24,2618200.0,28.2256,29.6938,28.1826,29.5362,2618200.0
2008-11-19 09:30:00,41.77,42.04,40.69,41.34,1104800.0,29.9158,30.1092,29.1423,29.6079,1104800.0
2008-11-19 10:00:00,41.35,42.08,40.13,40.27,1090400.0,29.615,30.1378,28.7412,28.8415,1090400.0
2008-11-19 11:00:00,40.27,40.59,39.83,40.45,1012000.0,28.8415,29.0707,28.5264,28.9704,1012000.0
2008-11-19 12:00:00,40.34,40.74,39.88,40.57,739600.0,28.8916,29.1781,28.5622,29.0564,739600.0
2008-11-19 13:00:00,40.58,40.99,39.75,39.85,788000.0,29.0635,29.3572,28.4691,28.5407,788000.0
2008-11-19 14:00:00,39.86,39.98,39.0,39.67,1586800.0,28.5479,28.6338,27.9319,28.4118,1586800.0
2008-11-19 15:00:00,39.66,39.89,38.3,38.51,3077200.0,28.4046,28.5694,27.4306,27.581,3077200.0
2008-11-20 09:30:00,37.61,38.09,36.17,36.44,1093400.0,26.9364,27.2802,25.9051,26.0985,1093400.0
2008-11-20 10:00:00,36.41,37.48,35.86,36.23,2136000.0,26.077,26.8433,25.6831,25.9481,2136000.0
2008-11-20 11:00:00,36.26,36.65,35.17,35.6,1604000.0,25.9695,26.2489,25.1889,25.4968,1604000.0
2008-11-20 12:00:00,35.63,36.98,35.33,36.64,1286200.0,25.5183,26.4852,25.3035,26.2417,1286200.0
2008-11-20 13:00:00,36.63,36.63,35.65,36.4,1198800.0,26.2345,26.2345,25.5327,26.0698,1198800.0
2008-11-20 14:00:00,36.41,36.49,34.46,34.59,1155400.0,26.077,26.1343,24.6804,24.7735,1155400.0
2008-11-20 15:00:00,34.56,34.88,32.0,32.41,4273400.0,24.752,24.9812,22.9185,23.2122,4273400.0
2008-11-21 09:30:00,33.44,34.32,32.6,33.8,1727600.0,23.9498,24.5801,23.3482,24.2077,1727600.0
2008-11-21 10:00:00,33.77,34.59,33.32,33.61,2133600.0,24.1862,24.7735,23.8639,24.0716,2133600.0
2008-11-21 11:00:00,33.56,34.37,33.27,33.99,1498400.0,24.0358,24.6159,23.8281,24.3438,1498400.0
2008-11-21 12:00:00,34.02,35.2,33.86,34.98,1346200.0,24.3652,25.2104,24.2506,25.0528,1346200.0
2008-11-21 13:00:00,34.98,35.09,34.42,34.76,1177200.0,25.0528,25.1316,24.6517,24.8952,1177200.0
2008-11-21 14:00:00,34.76,35.47,34.49,34.83,1407800.0,24.8952,25.4037,24.7019,24.9454,1407800.0
2008-11-21 15:00:00,34.8,37.7,34.8,37.35,4021600.0,24.9239,27.0009,24.9239,26.7502,4021600.0
2008-11-24 09:30:00,38.77,38.98,37.79,38.84,948200.0,27.7672,27.9176,27.0653,27.8173,948200.0
2008-11-24 10:00:00,38.81,40.11,38.81,39.73,1484400.0,27.7959,28.7269,27.7959,28.4548,1484400.0
2008-11-24 11:00:00,39.74,41.01,39.18,40.81,1330800.0,28.4619,29.3715,28.0609,29.2283,1330800.0
2008-11-24 12:00:00,40.81,41.46,40.67,41.42,1334600.0,29.2283,29.6938,29.128,29.6651,1334600.0
2008-11-24 13:00:00,41.46,42.35,41.36,41.64,1627400.0,29.6938,30.3312,29.6222,29.8227,1627400.0
2008-11-24 14:00:00,41.6,42.0,40.57,41.79,1182000.0,29.7941,30.0805,29.0564,29.9301,1182000.0
2008-11-24 15:00:00,41.8,43.09,41.33,41.55,2287200.0,29.9373,30.8612,29.6007,29.7583,2287200.0
2008-11-25 09:30:00,42.1,42.15,41.12,41.55,1671600.0,30.1522,30.188,29.4503,29.7583,1671600.0
2008-11-25 10:00:00,41.56,42.72,41.29,41.62,1306800.0,29.7654,30.5962,29.572,29.8084,1306800.0
2008-11-25 11:00:00,41.64,42.24,40.68,41.99,1122400.0,29.8227,30.2524,29.1352,30.0734,1122400.0
2008-11-25 12:00:00,41.98,42.15,41.28,41.39,1458800.0,30.0662,30.188,29.5649,29.6437,1458800.0
2008-11-25 13:00:00,41.38,41.99,40.98,41.35,1221800.0,29.6365,30.0734,29.35,29.615,1221800.0
2008-11-25 14:00:00,41.34,42.16,40.67,41.99,740600.0,29.6079,30.1951,29.128,30.0734,740600.0
2008-11-25 15:00:00,41.98,42.43,41.35,41.99,1891600.0,30.0662,30.3885,29.615,30.0734,1891600.0
2008-11-26 09:30:00,40.64,42.46,40.64,41.83,834200.0,29.1065,30.41,29.1065,29.9588,834200.0
2008-11-26 10:00:00,41.88,42.07,40.64,41.06,1577600.0,29.9946,30.1307,29.1065,29.4073,1577600.0
2008-11-26 11:00:00,41.04,41.84,40.43,41.17,1512000.0,29.393,29.966,28.9561,29.4861,1512000.0
2008-11-26 12:00:00,41.21,42.7,41.13,42.65,2174400.0,29.5147,30.5819,29.4574,30.5461,2174400.0
2008-11-26 13:00:00,42.64,42.94,42.0,42.33,955200.0,30.5389,30.7538,30.0805,30.3169,955200.0
2008-11-26 14:00:00,42.34,43.33,42.12,43.27,1118000.0,30.3241,31.0331,30.1665,30.9901,1118000.0
2008-11-26 15:00:00,43.31,44.44,43.02,44.31,1989600.0,31.0188,31.8281,30.8111,31.735,1989600.0
2008-11-28 09:30:00,43.39,43.74,41.66,41.66,570600.0,31.0761,31.3267,29.837,29.837,570600.0
2008-11-28 10:00:00,41.66,42.15,41.08,42.11,866200.0,29.837,30.188,29.4216,30.1593,866200.0
2008-11-28 11:00:00,42.11,42.19,41.65,42.08,671400.0,30.1593,30.2166,29.8299,30.1378,671400.0
2008-11-28 12:00:00,42.07,42.75,41.74,42.75,989200.0,30.1307,30.6177,29.8943,30.6177,989200.0
2008-11-28 13:00:00,42.51,42.52,42.14,42.51,406000.0,30.4458,30.453,30.1808,30.4458,406000.0
2008-11-28 14:00:00,42.62,42.62,42.62,42.62,400.0,30.5246,30.5246,30.5246,30.5246,400.0
2008-11-28 15:00:00,42.62,42.62,42.62,42.62,0.0,30.5246,30.5246,30.5246,30.5246,0.0
2008-12-01 09:30:00,40.76,40.95,40.07,40.67,905400.0,29.1925,29.3285,28.6983,29.128,905400.0
2008-12-01 10:00:00,40.65,41.4,40.36,40.36,1467400.0,29.1137,29.6508,28.906,28.906,1467400.0
2008-12-01 11:00:00,40.41,40.43,39.87,40.06,1054600.0,28.9418,28.9561,28.555,28.6911,1054600.0
2008-12-01 12:00:00,40.05,40.45,39.85,39.92,1239400.0,28.6839,28.9704,28.5407,28.5908,1239400.0
2008-12-01 13:00:00,39.93,40.37,39.65,39.83,982000.0,28.598,28.9131,28.3975,28.5264,982000.0
2008-12-01 14:00:00,39.85,39.92,39.33,39.39,1335000.0,28.5407,28.5908,28.1683,28.2113,1335000.0
2008-12-01 15:00:00,39.38,39.45,37.82,37.94,2513800.0,28.2041,28.2542,27.0868,27.1728,2513800.0
2008-12-02 09:30:00,39.25,39.79,38.8,39.18,950000.0,28.111,28.4977,27.7887,28.0609,950000.0
2008-12-02 10:00:00,39.18,40.16,38.74,38.86,1047200.0,28.0609,28.7627,27.7457,27.8317,1047200.0
2008-12-02 11:00:00,38.81,38.92,38.1,38.49,1334800.0,27.7959,27.8746,27.2874,27.5667,1334800.0
2008-12-02 12:00:00,38.48,39.48,38.38,39.26,736000.0,27.5595,28.2757,27.4879,28.1181,736000.0
2008-12-02 13:00:00,39.23,39.45,38.66,38.73,726600.0,28.0967,28.2542,27.6884,27.7386,726600.0
2008-12-02 14:00:00,38.69,38.87,37.88,38.81,1040200.0,27.7099,27.8388,27.1298,27.7959,1040200.0
2008-12-02 15:00:00,38.81,40.14,38.25,39.96,2407600.0,27.7959,28.7484,27.3948,28.6195,2407600.0
2008-12-03 09:30:00,39.1,39.73,38.79,39.09,809600.0,28.0036,28.4548,27.7815,27.9964,809600.0
2008-12-03 10:00:00,39.05,40.38,38.84,40.32,1216000.0,27.9677,28.9203,27.8173,28.8773,1216000.0
2008-12-03 11:00:00,40.31,40.98,39.95,40.85,845800.0,28.8702,29.35,28.6123,29.2569,845800.0
2008-12-03 12:00:00,40.87,40.89,39.85,39.89,535400.0,29.2712,29.2856,28.5407,28.5694,535400.0
2008-12-03 13:00:00,39.94,39.99,39.06,39.32,572600.0,28.6052,28.641,27.9749,28.1611,572600.0
2008-12-03 14:00:00,39.35,40.17,39.14,39.59,928000.0,28.1826,28.7699,28.0322,28.3545,928000.0
2008-12-03 15:00:00,39.57,40.31,39.19,40.0,2266200.0,28.3402,28.8702,28.068,28.6481,2266200.0
2008-12-04 09:30:00,38.91,39.21,38.31,38.9,723400.0,27.8675,28.0823,27.4378,27.8603,723400.0
2008-12-04 10:00:00,38.91,39.26,38.14,38.22,1481200.0,27.8675,28.1181,27.316,27.3733,1481200.0
2008-12-04 11:00:00,38.24,38.43,37.13,37.34,1332000.0,27.3876,27.5237,26.5926,26.743,1332000.0
2008-12-04 12:00:00,37.31,37.38,35.84,35.91,1208600.0,26.7216,26.7717,25.6687,25.7189,1208600.0
2008-12-04 13:00:00,35.91,36.24,35.1,35.67,1471600.0,25.7189,25.9552,25.1387,25.547,1471600.0
2008-12-04 14:00:00,35.68,35.95,34.77,35.08,1435000.0,25.5541,25.7475,24.9024,25.1244,1435000.0
2008-12-04 15:00:00,35.08,35.17,33.76,34.41,3557800.0,25.1244,25.1889,24.179,24.6446,3557800.0
2008-12-05 09:30:00,33.5,33.9,32.19,32.24,1661000.0,23.9928,24.2793,23.0546,23.0904,1661000.0
2008-12-05 10:00:00,32.15,32.52,31.41,32.21,2092400.0,23.0259,23.2909,22.496,23.0689,2092400.0
2008-12-05 11:00:00,32.18,32.77,31.82,32.5,1329400.0,23.0474,23.47,22.7896,23.2766,1329400.0
2008-12-05 12:00:00,32.49,32.66,32.01,32.23,773600.0,23.2695,23.3912,22.9257,23.0832,773600.0
2008-12-05 13:00:00,32.24,32.91,32.23,32.58,1138000.0,23.0904,23.5703,23.0832,23.3339,1138000.0
2008-12-05 14:00:00,32.54,33.65,32.21,33.45,1202800.0,23.3053,24.1002,23.0689,23.957,1202800.0
2008-12-05 15:00:00,33.48,34.16,33.02,34.0,2795000.0,23.9785,24.4655,23.649,24.3509,2795000.0
2008-12-08 09:30:00,35.41,36.43,34.96,35.14,1166000.0,25.3608,26.0913,25.0385,25.1674,1166000.0
2008-12-08 10:00:00,35.14,36.49,34.91,36.3,1624400.0,25.1674,26.1343,25.0027,25.9982,1624400.0
2008-12-08 11:00:00,36.26,36.4,34.77,34.83,1567400.0,25.9695,26.0698,24.9024,24.9454,1567400.0
2008-12-08 12:00:00,34.84,35.03,33.95,34.01,1227800.0,24.9525,25.0886,24.3151,24.3581,1227800.0
2008-12-08 13:00:00,34.04,34.24,33.66,34.16,1198200.0,24.3796,24.5228,24.1074,24.4655,1198200.0
2008-12-08 14:00:00,34.19,35.24,34.06,35.24,1232200.0,24.487,25.239,24.3939,25.239,1232200.0
2008-12-08 15:00:00,35.22,35.4,34.11,34.54,2841800.0,25.2247,25.3536,24.4297,24.7377,2841800.0
2008-12-09 09:30:00,34.05,35.37,33.15,35.11,945600.0,24.3867,25.3321,23.7421,25.1459,945600.0
2008-12-09 10:00:00,35.15,36.69,35.14,36.35,1896800.0,25.1746,26.2775,25.1674,26.034,1896800.0
2008-12-09 11:00:00,36.34,36.5,35.57,36.05,964400.0,26.0268,26.1414,25.4754,25.8191,964400.0
2008-12-09 12:00:00,36.06,36.4,35.67,35.78,962600.0,25.8263,26.0698,25.547,25.6258,962600.0
2008-12-09 13:00:00,35.73,36.13,35.49,35.49,879600.0,25.59,25.8764,25.4181,25.4181,879600.0
2008-12-09 14:00:00,35.49,35.91,35.04,35.81,907000.0,25.4181,25.7189,25.0958,25.6472,907000.0
2008-12-09 15:00:00,35.78,35.99,35.1,35.2,1815200.0,25.6258,25.7762,25.1387,25.2104,1815200.0
2008-12-10 09:30:00,35.94,37.07,35.77,36.17,1192000.0,25.7404,26.5497,25.6186,25.9051,1192000.0
2008-12-10 10:00:00,36.21,37.66,36.16,36.44,2155800.0,25.9337,26.9722,25.8979,26.0985,2155800.0
2008-12-10 11:00:00,36.44,37.54,36.34,37.35,1007600.0,26.0985,26.8863,26.0268,26.7502,1007600.0
2008-12-10 12:00:00,37.35,37.96,37.01,37.12,1731000.0,26.7502,27.1871,26.5067,26.5855,1731000.0
2008-12-10 13:00:00,37.12,37.53,36.43,36.48,1131400.0,26.5855,26.8791,26.0913,26.1271,1131400.0
2008-12-10 14:00:00,36.48,36.69,36.08,36.54,1138800.0,26.1271,26.2775,25.8406,26.1701,1138800.0
2008-12-10 15:00:00,36.53,36.98,36.35,36.81,1346600.0,26.1629,26.4852,26.034,26.3634,1346600.0
2008-12-11 09:30:00,37.49,38.31,36.66,38.18,758000.0,26.8505,27.4378,26.256,27.3446,758000.0
2008-12-11 10:00:00,38.22,39.21,38.08,38.15,2024600.0,27.3733,28.0823,27.273,27.3232,2024600.0
2008-12-11 11:00:00,38.16,38.97,38.05,38.79,872600.0,27.3303,27.9104,27.2515,27.7815,872600.0
2008-12-11 12:00:00,38.8,39.11,38.43,38.55,717800.0,27.7887,28.0107,27.5237,27.6096,717800.0
2008-12-11 13:00:00,38.54,38.58,37.62,37.65,500200.0,27.6025,27.6311,26.9436,26.9651,500200.0
2008-12-11 14:00:00,37.66,37.85,36.43,36.49,993200.0,26.9722,27.1083,26.0913,26.1343,993200.0
2008-12-11 15:00:00,36.52,36.52,35.71,35.97,2054200.0,26.1558,26.1558,25.5756,25.7618,2054200.0
2008-12-12 09:30:00,34.37,34.81,33.59,34.05,1025600.0,24.6159,24.931,24.0573,24.3867,1025600.0
2008-12-12 10:00:00,34.06,34.43,33.62,34.41,1207800.0,24.3939,24.6589,24.0788,24.6446,1207800.0
2008-12-12 11:00:00,34.38,34.88,34.02,34.16,1061400.0,24.6231,24.9812,24.3652,24.4655,1061400.0
2008-12-12 12:00:00,34.17,34.75,34.17,34.55,1035800.0,24.4727,24.8881,24.4727,24.7448,1035800.0
2008-12-12 13:00:00,34.57,34.65,33.51,33.54,889600.0,24.7592,24.8165,24.0,24.0215,889600.0
2008-12-12 14:00:00,33.52,34.25,33.38,34.16,995000.0,24.0071,24.53,23.9069,24.4655,995000.0
2008-12-12 15:00:00,34.15,34.55,33.54,33.98,1644600.0,24.4583,24.7448,24.0215,24.3366,1644600.0
2008-12-15 09:30:00,35.02,35.83,35.02,35.38,1119000.0,25.0814,25.6616,25.0814,25.3393,1119000.0
2008-12-15 10:00:00,35.4,35.75,35.21,35.29,1618000.0,25.3536,25.6043,25.2175,25.2748,1618000.0
2008-12-15 11:00:00,35.27,35.35,34.85,35.12,964000.0,25.2605,25.3178,24.9597,25.1531,964000.0
2008-12-15 12:00:00,35.11,35.56,34.7,34.79,803400.0,25.1459,25.4682,24.8523,24.9167,803400.0
2008-12-15 13:00:00,34.78,34.78,34.24,34.49,933000.0,24.9096,24.9096,24.5228,24.7019,933000.0
2008-12-15 14:00:00,34.51,34.74,34.09,34.1,783200.0,24.7162,24.8809,24.4154,24.4225,783200.0
2008-12-15 15:00:00,34.1,34.85,33.72,34.63,1468400.0,24.4225,24.9597,24.1504,24.8021,1468400.0
2008-12-16 09:30:00,34.96,35.66,34.52,34.63,764400.0,25.0385,25.5398,24.7233,24.8021,764400.0
2008-12-16 10:00:00,34.63,35.1,34.38,34.5,601200.0,24.8021,25.1387,24.6231,24.709,601200.0
2008-12-16 11:00:00,34.51,34.85,34.46,34.7,389200.0,24.7162,24.9597,24.6804,24.8523,389200.0
2008-12-16 12:00:00,34.65,34.71,34.45,34.57,369800.0,24.8165,24.8594,24.6732,24.7592,369800.0
2008-12-16 13:00:00,34.57,34.81,34.49,34.66,422200.0,24.7592,24.931,24.7019,24.8236,422200.0
2008-12-16 14:00:00,34.68,35.22,34.38,34.99,1002200.0,24.8379,25.2247,24.6231,25.06,1002200.0
2008-12-16 15:00:00,35.0,35.67,34.7,35.47,1608400.0,25.0671,25.547,24.8523,25.4037,1608400.0
2008-12-17 09:30:00,35.4,36.29,34.83,35.61,468400.0,25.3536,25.991,24.9454,25.504,468400.0
2008-12-17 10:00:00,35.67,36.22,35.28,36.15,1773600.0,25.547,25.9409,25.2677,25.8908,1773600.0
2008-12-17 11:00:00,36.16,36.34,35.34,35.4,1080400.0,25.8979,26.0268,25.3106,25.3536,1080400.0
2008-12-17 12:00:00,35.4,35.63,35.06,35.38,1107000.0,25.3536,25.5183,25.1101,25.3393,1107000.0
2008-12-17 13:00:00,35.38,35.79,35.29,35.29,687800.0,25.3393,25.6329,25.2748,25.2748,687800.0
2008-12-17 14:00:00,35.28,35.66,34.98,35.21,701800.0,25.2677,25.5398,25.0528,25.2175,701800.0
2008-12-17 15:00:00,35.22,35.44,34.66,34.74,1207000.0,25.2247,25.3823,24.8236,24.8809,1207000.0
2008-12-18 09:30:00,34.58,34.93,33.5,33.56,627000.0,24.7663,25.017,23.9928,24.0358,627000.0
2008-12-18 10:00:00,33.57,34.06,33.51,33.82,1153800.0,24.043,24.3939,24.0,24.222,1153800.0
2008-12-18 11:00:00,33.81,33.9,33.25,33.87,752200.0,24.2148,24.2793,23.8138,24.2578,752200.0
2008-12-18 12:00:00,33.85,34.01,33.62,33.97,595400.0,24.2435,24.3581,24.0788,24.3294,595400.0
2008-12-18 13:00:00,33.99,34.02,33.39,33.4,429800.0,24.3438,24.3652,23.914,23.9212,429800.0
2008-12-18 14:00:00,33.4,33.48,32.89,32.9,900600.0,23.9212,23.9785,23.5559,23.5631,900600.0
2008-12-18 15:00:00,32.9,32.9,32.13,32.34,2552800.0,23.5631,23.5631,23.0116,23.162,2552800.0
2008-12-19 09:30:00,32.45,33.37,32.45,32.94,1791600.0,23.2408,23.8997,23.2408,23.5917,1791600.0
2008-12-19 10:00:00,32.94,33.25,32.43,32.75,1667200.0,23.5917,23.8138,23.2265,23.4557,1667200.0
2008-12-19 11:00:00,32.77,33.05,32.49,32.67,772800.0,23.47,23.6705,23.2695,23.3984,772800.0
2008-12-19 12:00:00,32.68,32.77,32.38,32.62,859200.0,23.4055,23.47,23.1907,23.3626,859200.0
2008-12-19 13:00:00,32.6,32.74,32.27,32.35,608200.0,23.3482,23.4485,23.1119,23.1692,608200.0
2008-12-19 14:00:00,32.34,32.6,32.02,32.4,793000.0,23.162,23.3482,22.9328,23.205,793000.0
2008-12-19 15:00:00,32.4,32.6,31.99,32.44,1942200.0,23.205,23.3482,22.9113,23.2336,1942200.0
2008-12-22 09:30:00,32.37,32.45,31.59,31.64,601600.0,23.1835,23.2408,22.6249,22.6607,601600.0
2008-12-22 10:00:00,31.61,31.65,30.92,31.01,850000.0,22.6392,22.6678,22.145,22.2095,850000.0
2008-12-22 11:00:00,31.01,31.15,30.53,30.83,693600.0,22.2095,22.3097,21.8657,22.0806,693600.0
2008-12-22 12:00:00,30.82,31.0,30.63,30.91,750800.0,22.0734,22.2023,21.9373,22.1378,750800.0
2008-12-22 13:00:00,30.9,30.95,30.48,30.61,584200.0,22.1307,22.1665,21.8299,21.923,584200.0
2008-12-22 14:00:00,30.61,30.74,30.25,30.34,543400.0,21.923,22.0161,21.6652,21.7296,543400.0
2008-12-22 15:00:00,30.31,30.61,29.95,30.53,1678800.0,21.7081,21.923,21.4503,21.8657,1678800.0
2008-12-23 09:30:00,30.68,31.25,30.67,30.88,499000.0,21.9731,22.3814,21.966,22.1164,499000.0
2008-12-23 10:00:00,30.85,31.2,30.62,31.11,731600.0,22.0949,22.3455,21.9302,22.2811,731600.0
2008-12-23 11:00:00,31.1,31.18,30.64,30.71,660600.0,22.2739,22.3312,21.9445,21.9946,660600.0
2008-12-23 12:00:00,30.72,31.0,30.54,30.93,834000.0,22.0018,22.2023,21.8729,22.1522,834000.0
2008-12-23 13:00:00,30.91,31.94,30.73,31.89,1006400.0,22.1378,22.8755,22.0089,22.8397,1006400.0
2008-12-23 14:00:00,31.88,32.3,31.44,31.51,1093200.0,22.8326,23.1334,22.5174,22.5676,1093200.0
2008-12-23 15:00:00,31.5,31.84,31.32,31.68,1358400.0,22.5604,22.8039,22.4315,22.6893,1358400.0
2008-12-24 09:00:00,31.47,31.47,30.65,30.97,282600.0,22.5389,22.5389,21.9516,22.1808,282600.0
2008-12-24 10:00:00,30.97,31.5,30.77,31.39,707000.0,22.1808,22.5604,22.0376,22.4816,707000.0
2008-12-24 11:00:00,31.4,31.46,31.23,31.39,794200.0,22.4888,22.5318,22.367,22.4816,794200.0
2008-12-24 12:00:00,31.38,31.49,31.32,31.37,580800.0,22.4745,22.5532,22.4315,22.4673,580800.0
2008-12-26 09:30:00,31.52,32.3,31.52,32.0,202000.0,22.5747,23.1334,22.5747,22.9185,202000.0
2008-12-26 10:00:00,31.99,32.13,31.51,31.79,518600.0,22.9113,23.0116,22.5676,22.7681,518600.0
2008-12-26 11:00:00,31.79,32.05,31.68,31.9,229800.0,22.7681,22.9543,22.6893,22.8469,229800.0
2008-12-26 12:00:00,31.9,32.02,31.71,31.8,566400.0,22.8469,22.9328,22.7108,22.7753,566400.0
2008-12-26 13:00:00,31.8,32.08,31.74,31.93,130800.0,22.7753,22.9758,22.7323,22.8684,130800.0
2008-12-26 14:00:00,31.93,32.13,31.91,32.08,140800.0,22.8684,23.0116,22.8541,22.9758,140800.0
2008-12-26 15:00:00,32.08,32.25,31.96,32.12,505400.0,22.9758,23.0976,22.8899,23.0045,505400.0
2008-12-29 09:30:00,32.85,33.13,32.43,32.7,390400.0,23.5273,23.7278,23.2265,23.4199,390400.0
2008-12-29 10:00:00,32.71,32.88,32.35,32.52,485400.0,23.427,23.5488,23.1692,23.2909,485400.0
2008-12-29 11:00:00,32.49,32.62,32.17,32.59,676800.0,23.2695,23.3626,23.0403,23.3411,676800.0
2008-12-29 12:00:00,32.6,32.67,32.44,32.45,713400.0,23.3482,23.3984,23.2336,23.2408,713400.0
2008-12-29 13:00:00,32.44,32.7,32.31,32.69,389200.0,23.2336,23.4199,23.1405,23.4127,389200.0
2008-12-29 14:00:00,32.68,32.98,32.52,32.93,306400.0,23.4055,23.6204,23.2909,23.5846,306400.0
2008-12-29 15:00:00,32.94,33.25,32.77,33.02,916600.0,23.5917,23.8138,23.47,23.649,916600.0
2008-12-30 09:30:00,32.93,32.93,31.99,32.11,377800.0,23.5846,23.5846,22.9113,22.9973,377800.0
2008-12-30 10:00:00,32.1,32.63,31.93,32.32,496400.0,22.9901,23.3697,22.8684,23.1477,496400.0
2008-12-30 11:00:00,32.3,32.52,32.17,32.35,775400.0,23.1334,23.2909,23.0403,23.1692,775400.0
2008-12-30 12:00:00,32.35,32.68,32.33,32.48,414200.0,23.1692,23.4055,23.1549,23.2623,414200.0
2008-12-30 13:00:00,32.48,32.71,32.34,32.57,487000.0,23.2623,23.427,23.162,23.3267,487000.0
2008-12-30 14:00:00,32.57,32.74,32.47,32.54,495600.0,23.3267,23.4485,23.2551,23.3053,495600.0
2008-12-30 15:00:00,32.55,32.99,32.33,32.91,1550800.0,23.3124,23.6276,23.1549,23.5703,1550800.0
2008-12-31 09:30:00,32.79,33.25,32.32,32.93,303600.0,23.4843,23.8138,23.1477,23.5846,303600.0
2008-12-31 10:00:00,32.93,33.49,32.89,33.27,816400.0,23.5846,23.9857,23.5559,23.8281,816400.0
2008-12-31 11:00:00,33.24,33.35,33.05,33.2,386400.0,23.8066,23.8854,23.6705,23.778,386400.0
2008-12-31 12:00:00,33.18,33.26,32.76,33.1,555000.0,23.7636,23.8209,23.4628,23.7063,555000.0
2008-12-31 13:00:00,33.12,33.58,33.09,33.54,326000.0,23.7207,24.0501,23.6992,24.0215,326000.0
2008-12-31 14:00:00,33.56,33.88,33.32,33.53,485600.0,24.0358,24.265,23.8639,24.0143,485600.0
2008-12-31 15:00:00,33.56,33.65,33.08,33.24,891600.0,24.0358,24.1002,23.692,23.8066,891600.0
2009-01-02 09:30:00,33.41,34.12,33.41,33.77,402000.0,23.9284,24.4369,23.9284,24.1862,402000.0
2009-01-02 10:00:00,33.76,34.85,33.69,34.8,1130200.0,24.179,24.9597,24.1289,24.9239,1130200.0
2009-01-02 11:00:00,34.83,35.2,34.59,34.85,806800.0,24.9454,25.2104,24.7735,24.9597,806800.0
2009-01-02 12:00:00,34.9,35.11,34.83,34.85,437800.0,24.9955,25.1459,24.9454,24.9597,437800.0
2009-01-02 13:00:00,34.85,35.11,34.75,34.78,278200.0,24.9597,25.1459,24.8881,24.9096,278200.0
2009-01-02 14:00:00,34.8,35.2,34.59,35.1,525200.0,24.9239,25.2104,24.7735,25.1387,525200.0
2009-01-02 15:00:00,35.1,35.45,35.07,35.16,1178200.0,25.1387,25.3894,25.1173,25.1817,1178200.0
2009-01-05 09:30:00,35.09,35.71,34.52,35.6,467400.0,25.1316,25.5756,24.7233,25.4968,467400.0
2009-01-05 10:00:00,35.6,36.42,35.42,36.0,1122000.0,25.4968,26.0841,25.3679,25.7833,1122000.0
2009-01-05 11:00:00,35.97,36.04,35.41,35.66,1080200.0,25.7618,25.812,25.3608,25.5398,1080200.0
2009-01-05 12:00:00,35.63,36.01,35.57,35.73,1245800.0,25.5183,25.7905,25.4754,25.59,1245800.0
2009-01-05 13:00:00,35.71,35.91,35.49,35.73,1249000.0,25.5756,25.7189,25.4181,25.59,1249000.0
2009-01-05 14:00:00,35.75,36.01,34.99,35.28,876000.0,25.6043,25.7905,25.06,25.2677,876000.0
2009-01-05 15:00:00,35.29,35.58,34.98,35.34,1297800.0,25.2748,25.4825,25.0528,25.3106,1297800.0
2009-01-06 09:30:00,35.77,36.2,35.74,35.96,1136000.0,25.6186,25.9266,25.5971,25.7547,1136000.0
2009-01-06 10:00:00,35.96,36.09,35.26,35.56,1652000.0,25.7547,25.8478,25.2533,25.4682,1652000.0
2009-01-06 11:00:00,35.56,36.05,35.47,35.69,1552800.0,25.4682,25.8191,25.4037,25.5613,1552800.0
2009-01-06 12:00:00,35.7,36.03,35.68,35.98,991400.0,25.5685,25.8048,25.5541,25.769,991400.0
2009-01-06 13:00:00,35.99,36.08,35.67,35.77,1204800.0,25.7762,25.8406,25.547,25.6186,1204800.0
2009-01-06 14:00:00,35.76,36.09,35.62,36.09,2242200.0,25.6114,25.8478,25.5112,25.8478,2242200.0
2009-01-06 15:00:00,36.1,36.1,35.34,35.52,1809600.0,25.8549,25.8549,25.3106,25.4395,1809600.0
2009-01-07 09:30:00,35.09,35.35,34.19,34.98,451000.0,25.1316,25.3178,24.487,25.0528,451000.0
2009-01-07 10:00:00,34.96,35.16,33.27,34.02,1179400.0,25.0385,25.1817,23.8281,24.3652,1179400.0
2009-01-07 11:00:00,34.0,34.76,33.93,34.38,697800.0,24.3509,24.8952,24.3008,24.6231,697800.0
2009-01-07 12:00:00,34.4,34.42,33.86,33.86,564600.0,24.6374,24.6517,24.2506,24.2506,564600.0
2009-01-07 13:00:00,33.85,34.43,33.82,33.95,454200.0,24.2435,24.6589,24.222,24.3151,454200.0
2009-01-07 14:00:00,33.93,33.99,33.51,33.56,857000.0,24.3008,24.3438,24.0,24.0358,857000.0
2009-01-07 15:00:00,33.56,34.43,33.44,34.34,1510200.0,24.0358,24.6589,23.9498,24.5944,1510200.0
2009-01-08 09:30:00,34.83,35.17,34.0,34.31,606000.0,24.9454,25.1889,24.3509,24.5729,606000.0
2009-01-08 10:00:00,34.32,34.55,33.87,34.22,1391200.0,24.5801,24.7448,24.2578,24.5085,1391200.0
2009-01-08 11:00:00,34.24,34.85,34.19,34.31,824800.0,24.5228,24.9597,24.487,24.5729,824800.0
2009-01-08 12:00:00,34.3,34.97,34.27,34.67,392400.0,24.5658,25.0456,24.5443,24.8308,392400.0
2009-01-08 13:00:00,34.65,34.67,34.1,34.2,604000.0,24.8165,24.8308,24.4225,24.4942,604000.0
2009-01-08 14:00:00,34.21,34.81,34.15,34.55,898800.0,24.5013,24.931,24.4583,24.7448,898800.0
2009-01-08 15:00:00,34.56,34.82,34.17,34.8,989400.0,24.752,24.9382,24.4727,24.9239,989400.0
2009-01-09 09:30:00,34.77,35.33,34.37,34.41,780000.0,24.9024,25.3035,24.6159,24.6446,780000.0
2009-01-09 10:00:00,34.4,34.48,33.58,33.77,1291200.0,24.6374,24.6947,24.0501,24.1862,1291200.0
2009-01-09 11:00:00,33.76,34.02,33.42,33.56,942600.0,24.179,24.3652,23.9355,24.0358,942600.0
2009-01-09 12:00:00,33.56,33.82,33.37,33.5,702800.0,24.0358,24.222,23.8997,23.9928,702800.0
2009-01-09 13:00:00,33.49,33.65,33.13,33.54,634400.0,23.9857,24.1002,23.7278,24.0215,634400.0
2009-01-09 14:00:00,33.54,34.06,33.51,33.71,698800.0,24.0215,24.3939,24.0,24.1432,698800.0
2009-01-09 15:00:00,33.69,33.81,33.09,33.23,1526800.0,24.1289,24.2148,23.6992,23.7994,1526800.0
2009-01-12 09:30:00,32.73,33.03,32.01,32.18,657000.0,23.4413,23.6562,22.9257,23.0474,657000.0
2009-01-12 10:00:00,32.14,32.21,31.57,31.68,943000.0,23.0188,23.0689,22.6105,22.6893,943000.0
2009-01-12 11:00:00,31.68,31.8,31.27,31.33,902400.0,22.6893,22.7753,22.3957,22.4387,902400.0
2009-01-12 12:00:00,31.32,31.97,31.31,31.81,636600.0,22.4315,22.897,22.4243,22.7824,636600.0
2009-01-12 13:00:00,31.83,32.23,31.8,32.04,646200.0,22.7968,23.0832,22.7753,22.9472,646200.0
2009-01-12 14:00:00,32.02,32.02,31.54,31.61,767400.0,22.9328,22.9328,22.5891,22.6392,767400.0
2009-01-12 15:00:00,31.61,31.94,31.56,31.82,1866200.0,22.6392,22.8755,22.6034,22.7896,1866200.0
2009-01-13 09:30:00,31.78,33.4,31.45,33.01,1132800.0,22.7609,23.9212,22.5246,23.6419,1132800.0
2009-01-13 10:00:00,33.03,33.87,32.78,33.52,1771600.0,23.6562,24.2578,23.4771,24.0071,1771600.0
2009-01-13 11:00:00,33.52,33.66,33.13,33.51,1079400.0,24.0071,24.1074,23.7278,24.0,1079400.0
2009-01-13 12:00:00,33.51,33.61,32.91,33.44,989000.0,24.0,24.0716,23.5703,23.9498,989000.0
2009-01-13 13:00:00,33.43,33.54,33.01,33.13,1005800.0,23.9427,24.0215,23.6419,23.7278,1005800.0
2009-01-13 14:00:00,33.12,33.6,32.72,33.32,1194600.0,23.7207,24.0644,23.4342,23.8639,1194600.0
2009-01-13 15:00:00,33.32,33.69,32.94,33.48,1663200.0,23.8639,24.1289,23.5917,23.9785,1663200.0
2009-01-14 09:30:00,32.8,33.16,32.24,32.45,888600.0,23.5415,23.7999,23.1396,23.2903,888600.0
2009-01-14 10:00:00,32.41,32.78,31.75,32.06,1392200.0,23.2616,23.5271,22.7879,23.0104,1392200.0
2009-01-14 11:00:00,32.04,32.48,31.85,32.38,790200.0,22.996,23.3118,22.8597,23.2401,790200.0
2009-01-14 12:00:00,32.37,32.49,31.71,32.1,801200.0,23.2329,23.319,22.7592,23.0391,801200.0
2009-01-14 13:00:00,32.09,32.1,31.55,31.73,1005600.0,23.0319,23.0391,22.6443,22.7735,1005600.0
2009-01-14 14:00:00,31.72,32.27,31.52,31.92,1188400.0,22.7664,23.1611,22.6228,22.9099,1188400.0
2009-01-14 15:00:00,31.9,31.91,31.36,31.74,2236200.0,22.8955,22.9027,22.508,22.7807,2236200.0
2009-01-15 09:30:00,31.63,32.12,31.41,31.88,794000.0,22.7018,23.0534,22.5439,22.8812,794000.0
2009-01-15 10:00:00,31.89,32.02,31.07,31.31,2294800.0,22.8884,22.9817,22.2998,22.4721,2294800.0
2009-01-15 11:00:00,31.3,31.54,31.15,31.24,950200.0,22.4649,22.6372,22.3573,22.4218,950200.0
2009-01-15 12:00:00,31.24,31.35,30.73,31.0,920600.0,22.4218,22.5008,22.0558,22.2496,920600.0
2009-01-15 13:00:00,31.0,31.62,30.88,31.61,1288000.0,22.2496,22.6946,22.1635,22.6874,1288000.0
2009-01-15 14:00:00,31.62,32.33,31.37,31.89,1437000.0,22.6946,23.2042,22.5152,22.8884,1437000.0
2009-01-15 15:00:00,31.9,32.13,31.44,32.09,1753600.0,22.8955,23.0606,22.5654,23.0319,1753600.0
2009-01-16 09:30:00,32.35,32.74,32.16,32.21,998000.0,23.2185,23.4984,23.0822,23.118,998000.0
2009-01-16 10:00:00,32.2,32.46,31.65,31.82,1229800.0,23.1109,23.2975,22.7161,22.8381,1229800.0
2009-01-16 11:00:00,31.79,32.12,31.2,31.31,1381200.0,22.8166,23.0534,22.3931,22.4721,1381200.0
2009-01-16 12:00:00,31.31,31.48,31.0,31.38,1165200.0,22.4721,22.5941,22.2496,22.5223,1165200.0
2009-01-16 13:00:00,31.39,31.82,31.16,31.65,913600.0,22.5295,22.8381,22.3644,22.7161,913600.0
2009-01-16 14:00:00,31.64,32.09,31.5,32.05,806000.0,22.7089,23.0319,22.6085,23.0032,806000.0
2009-01-16 15:00:00,32.04,32.12,31.65,31.79,807400.0,22.996,23.0534,22.7161,22.8166,807400.0
2009-01-20 09:30:00,31.33,32.44,30.43,30.55,1033000.0,22.4864,23.2831,21.8405,21.9266,1033000.0
2009-01-20 10:00:00,30.56,31.51,30.41,31.0,1404800.0,21.9338,22.6156,21.8261,22.2496,1404800.0
2009-01-20 11:00:00,31.01,31.67,30.98,31.33,900800.0,22.2568,22.7305,22.2352,22.4864,900800.0
2009-01-20 12:00:00,31.33,31.61,31.09,31.12,817800.0,22.4864,22.6874,22.3142,22.3357,817800.0
2009-01-20 13:00:00,31.13,31.35,30.92,31.09,881600.0,22.3429,22.5008,22.1922,22.3142,881600.0
2009-01-20 14:00:00,31.06,31.2,30.62,30.72,823600.0,22.2927,22.3931,21.9769,22.0486,823600.0
2009-01-20 15:00:00,30.72,30.93,30.15,30.33,1835800.0,22.0486,22.1994,21.6395,21.7687,1835800.0
2009-01-21 09:30:00,30.56,31.57,30.5,31.39,647400.0,21.9338,22.6587,21.8907,22.5295,647400.0
2009-01-21 10:00:00,31.41,31.59,30.46,30.61,1123400.0,22.5439,22.6731,21.862,21.9697,1123400.0
2009-01-21 11:00:00,30.61,31.35,30.6,31.03,848000.0,21.9697,22.5008,21.9625,22.2711,848000.0
2009-01-21 12:00:00,31.05,31.63,30.99,31.58,835800.0,22.2855,22.7018,22.2424,22.6659,835800.0
2009-01-21 13:00:00,31.57,32.25,31.4,32.24,1312800.0,22.6587,23.1468,22.5367,23.1396,1312800.0
2009-01-21 14:00:00,32.23,32.68,32.11,32.37,1308800.0,23.1324,23.4554,23.0463,23.2329,1308800.0
2009-01-21 15:00:00,32.37,32.8,32.0,32.66,1433800.0,23.2329,23.5415,22.9673,23.441,1433800.0
2009-01-22 09:30:00,31.44,32.13,31.42,31.9,717600.0,22.5654,23.0606,22.551,22.8955,717600.0
2009-01-22 10:00:00,31.89,32.5,31.59,31.72,908400.0,22.8884,23.3262,22.6731,22.7664,908400.0
2009-01-22 11:00:00,31.72,31.78,31.06,31.21,832200.0,22.7664,22.8094,22.2927,22.4003,832200.0
2009-01-22 12:00:00,31.2,31.68,31.17,31.33,648000.0,22.3931,22.7376,22.3716,22.4864,648000.0
2009-01-22 13:00:00,31.3,31.87,31.0,31.86,782000.0,22.4649,22.874,22.2496,22.8668,782000.0
2009-01-22 14:00:00,31.86,32.69,31.68,32.09,1231800.0,22.8668,23.4626,22.7376,23.0319,1231800.0
2009-01-22 15:00:00,32.08,32.2,31.4,31.84,1247200.0,23.0247,23.1109,22.5367,22.8525,1247200.0
2009-01-23 09:30:00,31.22,31.56,30.71,31.16,569600.0,22.4075,22.6515,22.0415,22.3644,569600.0
2009-01-23 10:00:00,31.16,32.13,31.16,31.83,1140200.0,22.3644,23.0606,22.3644,22.8453,1140200.0
2009-01-23 11:00:00,31.84,32.77,31.83,32.5,1283200.0,22.8525,23.52,22.8453,23.3262,1283200.0
2009-01-23 12:00:00,32.5,33.32,32.46,33.02,1140000.0,23.3262,23.9147,23.2975,23.6994,1140000.0
2009-01-23 13:00:00,33.01,33.82,32.96,33.55,1221000.0,23.6922,24.2736,23.6563,24.0798,1221000.0
2009-01-23 14:00:00,33.55,33.6,32.57,32.77,1082800.0,24.0798,24.1157,23.3764,23.52,1082800.0
2009-01-23 15:00:00,32.77,33.39,32.62,33.23,1531600.0,23.52,23.965,23.4123,23.8501,1531600.0
2009-01-26 09:30:00,33.85,34.5,33.52,34.41,874800.0,24.2951,24.7616,24.0583,24.697,874800.0
2009-01-26 10:00:00,34.41,34.97,34.08,34.54,1214000.0,24.697,25.099,24.4602,24.7904,1214000.0
2009-01-26 11:00:00,34.54,34.76,33.99,34.39,1065600.0,24.7904,24.9483,24.3956,24.6827,1065600.0
2009-01-26 12:00:00,34.4,34.63,34.03,34.11,847400.0,24.6899,24.8549,24.4243,24.4817,847400.0
2009-01-26 13:00:00,34.1,34.31,33.8,34.01,778400.0,24.4746,24.6253,24.2592,24.41,778400.0
2009-01-26 14:00:00,34.0,34.38,33.6,34.32,920000.0,24.4028,24.6755,24.1157,24.6325,920000.0
2009-01-26 15:00:00,34.31,34.57,33.75,34.05,1321800.0,24.6253,24.8119,24.2233,24.4387,1321800.0
2009-01-27 09:30:00,33.8,33.94,33.27,33.41,554400.0,24.2592,24.3597,23.8788,23.9793,554400.0
2009-01-27 10:00:00,33.39,33.82,33.02,33.64,1233200.0,23.965,24.2736,23.6994,24.1444,1233200.0
2009-01-27 11:00:00,33.62,33.76,33.02,33.24,993400.0,24.13,24.2305,23.6994,23.8573,993400.0
2009-01-27 12:00:00,33.24,33.71,33.19,33.46,806400.0,23.8573,24.1946,23.8214,24.0152,806400.0
2009-01-27 13:00:00,33.46,33.72,33.34,33.5,797000.0,24.0152,24.2018,23.9291,24.0439,797000.0
2009-01-27 14:00:00,33.5,33.54,33.11,33.41,943800.0,24.0439,24.0726,23.764,23.9793,943800.0
2009-01-27 15:00:00,33.43,33.68,33.2,33.34,1177400.0,23.9937,24.1731,23.8286,23.9291,1177400.0
2009-01-28 09:30:00,34.0,34.0,33.42,33.73,626600.0,24.4028,24.4028,23.9865,24.209,626600.0
2009-01-28 10:00:00,33.74,34.79,33.57,34.7,1440600.0,24.2162,24.9698,24.0942,24.9052,1440600.0
2009-01-28 11:00:00,34.71,34.77,34.2,34.3,1004800.0,24.9124,24.9554,24.5463,24.6181,1004800.0
2009-01-28 12:00:00,34.33,34.65,34.21,34.47,512800.0,24.6396,24.8693,24.5535,24.7401,512800.0
2009-01-28 13:00:00,34.48,35.0,34.41,34.83,563400.0,24.7473,25.1205,24.697,24.9985,563400.0
2009-01-28 14:00:00,34.84,35.09,34.5,34.77,1448200.0,25.0057,25.1851,24.7616,24.9554,1448200.0
2009-01-28 15:00:00,34.79,35.05,34.52,34.97,1880000.0,24.9698,25.1564,24.776,25.099,1880000.0
2009-01-29 09:30:00,34.19,34.93,34.01,34.83,803400.0,24.5391,25.0703,24.41,24.9985,803400.0
2009-01-29 10:00:00,34.81,34.93,34.38,34.84,1176800.0,24.9841,25.0703,24.6755,25.0057,1176800.0
2009-01-29 11:00:00,34.85,34.85,34.31,34.6,1195000.0,25.0128,25.0128,24.6253,24.8334,1195000.0
2009-01-29 12:00:00,34.57,34.84,34.35,34.56,1170800.0,24.8119,25.0057,24.654,24.8047,1170800.0
2009-01-29 13:00:00,34.57,34.71,34.31,34.51,923200.0,24.8119,24.9124,24.6253,24.7688,923200.0
2009-01-29 14:00:00,34.49,34.73,34.25,34.33,1179800.0,24.7545,24.9267,24.5822,24.6396,1179800.0
2009-01-29 15:00:00,34.34,34.51,34.03,34.32,1632000.0,24.6468,24.7688,24.4243,24.6325,1632000.0
2009-01-30 09:30:00,35.0,35.38,34.51,34.82,526000.0,25.1205,25.3932,24.7688,24.9913,526000.0
2009-01-30 10:00:00,34.85,34.89,34.01,34.36,1587800.0,25.0128,25.0416,24.41,24.6612,1587800.0
2009-01-30 11:00:00,34.37,34.63,34.12,34.23,1240600.0,24.6683,24.8549,24.4889,24.5679,1240600.0
2009-01-30 12:00:00,34.24,34.48,33.99,34.45,726000.0,24.575,24.7473,24.3956,24.7258,726000.0
2009-01-30 13:00:00,34.45,34.59,33.76,33.96,895400.0,24.7258,24.8262,24.2305,24.3741,895400.0
2009-01-30 14:00:00,33.95,34.2,33.8,34.13,1129600.0,24.3669,24.5463,24.2592,24.4961,1129600.0
2009-01-30 15:00:00,34.15,34.31,33.65,33.97,1780000.0,24.5104,24.6253,24.1516,24.3812,1780000.0
2009-02-02 09:30:00,33.18,33.75,33.01,33.39,682200.0,23.8142,24.2233,23.6922,23.965,682200.0
2009-02-02 10:00:00,33.41,33.68,33.2,33.32,2314800.0,23.9793,24.1731,23.8286,23.9147,2314800.0
2009-02-02 11:00:00,33.3,33.51,33.1,33.34,1298000.0,23.9004,24.0511,23.7568,23.9291,1298000.0
2009-02-02 12:00:00,33.35,33.83,33.28,33.72,948800.0,23.9363,24.2808,23.886,24.2018,948800.0
2009-02-02 13:00:00,33.73,33.9,33.32,33.54,1127000.0,24.209,24.331,23.9147,24.0726,1127000.0
2009-02-02 14:00:00,33.54,33.68,33.3,33.41,1256200.0,24.0726,24.1731,23.9004,23.9793,1256200.0
2009-02-02 15:00:00,33.4,33.98,33.31,33.52,1709800.0,23.9721,24.3884,23.9075,24.0583,1709800.0
2009-02-03 09:30:00,33.79,33.99,33.24,33.45,527600.0,24.2521,24.3956,23.8573,24.008,527600.0
2009-02-03 10:00:00,33.46,33.83,33.31,33.49,1294000.0,24.0152,24.2808,23.9075,24.0367,1294000.0
2009-02-03 11:00:00,33.51,33.8,33.47,33.62,1179200.0,24.0511,24.2592,24.0224,24.13,1179200.0
2009-02-03 12:00:00,33.62,33.8,33.43,33.45,985800.0,24.13,24.2592,23.9937,24.008,985800.0
2009-02-03 13:00:00,33.44,33.65,33.17,33.24,925800.0,24.0008,24.1516,23.8071,23.8573,925800.0
2009-02-03 14:00:00,33.24,33.77,33.15,33.62,1685200.0,23.8573,24.2377,23.7927,24.13,1685200.0
2009-02-03 15:00:00,33.62,34.15,33.52,33.89,1874000.0,24.13,24.5104,24.0583,24.3238,1874000.0
2009-02-04 09:30:00,34.34,34.72,33.99,34.61,631200.0,24.6468,24.9195,24.3956,24.8406,631200.0
2009-02-04 10:00:00,34.61,35.03,34.26,34.8,1577200.0,24.8406,25.142,24.5894,24.977,1577200.0
2009-02-04 11:00:00,34.8,34.95,34.3,34.36,1051200.0,24.977,25.0846,24.6181,24.6612,1051200.0
2009-02-04 12:00:00,34.37,34.79,34.17,34.74,1037400.0,24.6683,24.9698,24.5248,24.9339,1037400.0
2009-02-04 13:00:00,34.74,34.76,34.15,34.36,1073000.0,24.9339,24.9483,24.5104,24.6612,1073000.0
2009-02-04 14:00:00,34.36,34.52,33.97,34.33,1997600.0,24.6612,24.776,24.3812,24.6396,1997600.0
2009-02-04 15:00:00,34.34,34.56,34.19,34.31,1986200.0,24.6468,24.8047,24.5391,24.6253,1986200.0
2009-02-05 09:30:00,34.01,34.98,33.5,33.68,1063000.0,24.41,25.1062,24.0439,24.1731,1063000.0
2009-02-05 10:00:00,33.69,34.68,33.66,34.49,1273600.0,24.1803,24.8908,24.1587,24.7545,1273600.0
2009-02-05 11:00:00,34.51,34.84,34.35,34.8,1266400.0,24.7688,25.0057,24.654,24.977,1266400.0
2009-02-05 12:00:00,34.77,35.07,34.48,34.97,916600.0,24.9554,25.1707,24.7473,25.099,916600.0
2009-02-05 13:00:00,34.97,35.02,34.44,34.49,1225000.0,25.099,25.1349,24.7186,24.7545,1225000.0
2009-02-05 14:00:00,34.5,34.87,34.33,34.36,1663600.0,24.7616,25.0272,24.6396,24.6612,1663600.0
2009-02-05 15:00:00,34.37,34.77,34.19,34.5,2078200.0,24.6683,24.9554,24.5391,24.7616,2078200.0
2009-02-06 09:30:00,33.81,34.66,33.22,34.48,1172000.0,24.2664,24.8765,23.8429,24.7473,1172000.0
2009-02-06 10:00:00,34.48,34.59,33.66,33.92,1046600.0,24.7473,24.8262,24.1587,24.3454,1046600.0
2009-02-06 11:00:00,33.91,34.12,33.68,33.93,862800.0,24.3382,24.4889,24.1731,24.3525,862800.0
2009-02-06 12:00:00,33.93,33.93,33.65,33.84,889000.0,24.3525,24.3525,24.1516,24.2879,889000.0
2009-02-06 13:00:00,33.85,34.58,33.77,34.52,968400.0,24.2951,24.8191,24.2377,24.776,968400.0
2009-02-06 14:00:00,34.52,34.61,34.13,34.13,1046000.0,24.776,24.8406,24.4961,24.4961,1046000.0
2009-02-06 15:00:00,34.13,34.41,33.9,34.22,2006400.0,24.4961,24.697,24.331,24.5607,2006400.0
2009-02-09 09:30:00,34.63,35.0,34.38,34.77,1000800.0,24.8549,25.1205,24.6755,24.9554,1000800.0
2009-02-09 10:00:00,34.77,35.58,34.13,35.46,1820800.0,24.9554,25.5368,24.4961,25.4507,1820800.0
2009-02-09 11:00:00,35.47,35.49,35.05,35.16,1173400.0,25.4578,25.4722,25.1564,25.2353,1173400.0
2009-02-09 12:00:00,35.18,35.26,34.9,35.2,955800.0,25.2497,25.3071,25.0487,25.2641,955800.0
2009-02-09 13:00:00,35.21,35.45,34.93,35.18,744400.0,25.2712,25.4435,25.0703,25.2497,744400.0
2009-02-09 14:00:00,35.18,35.32,34.87,35.24,884200.0,25.2497,25.3502,25.0272,25.2928,884200.0
2009-02-09 15:00:00,35.24,35.55,35.13,35.34,1179800.0,25.2928,25.5153,25.2138,25.3645,1179800.0
2009-02-10 09:30:00,35.48,35.86,35.4,35.59,757600.0,25.465,25.7378,25.4076,25.544,757600.0
2009-02-10 10:00:00,35.6,35.62,35.17,35.49,1257600.0,25.5511,25.5655,25.2425,25.4722,1257600.0
2009-02-10 11:00:00,35.47,35.76,34.13,34.58,1628800.0,25.4578,25.666,24.4961,24.8191,1628800.0
2009-02-10 12:00:00,34.58,34.7,34.16,34.49,614800.0,24.8191,24.9052,24.5176,24.7545,614800.0
2009-02-10 13:00:00,34.49,34.51,33.85,34.07,702000.0,24.7545,24.7688,24.2951,24.453,702000.0
2009-02-10 14:00:00,34.04,34.16,33.22,33.25,919400.0,24.4315,24.5176,23.8429,23.8645,919400.0
2009-02-10 15:00:00,33.24,33.45,32.9,33.21,1702400.0,23.8573,24.008,23.6133,23.8358,1702400.0
2009-02-11 09:30:00,33.8,33.85,33.07,33.6,457800.0,24.2592,24.2951,23.7353,24.1157,457800.0
2009-02-11 10:00:00,33.6,33.66,32.74,32.82,1049000.0,24.1157,24.1587,23.4984,23.5559,1049000.0
2009-02-11 11:00:00,32.82,32.82,32.21,32.26,1030000.0,23.5559,23.5559,23.118,23.1539,1030000.0
2009-02-11 12:00:00,32.27,32.38,31.82,31.9,880800.0,23.1611,23.2401,22.8381,22.8955,880800.0
2009-02-11 13:00:00,31.9,32.1,31.68,31.88,1061600.0,22.8955,23.0391,22.7376,22.8812,1061600.0
2009-02-11 14:00:00,31.88,32.77,31.75,32.75,1056600.0,22.8812,23.52,22.7879,23.5056,1056600.0
2009-02-11 15:00:00,32.76,32.8,32.17,32.21,2014200.0,23.5128,23.5415,23.0893,23.118,2014200.0
2009-02-12 09:30:00,31.58,31.96,31.28,31.41,804400.0,22.6659,22.9386,22.4506,22.5439,804400.0
2009-02-12 10:00:00,31.41,32.02,31.23,31.69,944600.0,22.5439,22.9817,22.4147,22.7448,944600.0
2009-02-12 11:00:00,31.68,32.13,31.37,31.98,761800.0,22.7376,23.0606,22.5152,22.953,761800.0
2009-02-12 12:00:00,31.95,32.33,31.9,32.17,518000.0,22.9314,23.2042,22.8955,23.0893,518000.0
2009-02-12 13:00:00,32.16,32.16,31.55,31.77,651800.0,23.0822,23.0822,22.6443,22.8022,651800.0
2009-02-12 14:00:00,31.75,31.75,31.26,31.36,709800.0,22.7879,22.7879,22.4362,22.508,709800.0
2009-02-12 15:00:00,31.37,32.19,31.18,32.07,2120000.0,22.5152,23.1037,22.3788,23.0176,2120000.0
2009-02-13 09:30:00,32.3,32.66,32.09,32.14,569200.0,23.1826,23.441,23.0319,23.0678,569200.0
2009-02-13 10:00:00,32.14,32.29,31.86,32.07,852400.0,23.0678,23.1755,22.8668,23.0176,852400.0
2009-02-13 11:00:00,32.07,32.14,31.86,31.88,785200.0,23.0176,23.0678,22.8668,22.8812,785200.0
2009-02-13 12:00:00,31.88,32.02,31.66,31.74,884400.0,22.8812,22.9817,22.7233,22.7807,884400.0
2009-02-13 13:00:00,31.73,32.48,31.67,32.32,1184200.0,22.7735,23.3118,22.7305,23.197,1184200.0
2009-02-13 14:00:00,32.33,32.47,32.03,32.17,986400.0,23.2042,23.3047,22.9889,23.0893,986400.0
2009-02-13 15:00:00,32.18,32.25,31.8,31.8,1349000.0,23.0965,23.1468,22.8238,22.8238,1349000.0
2009-02-17 09:30:00,31.0,31.0,29.79,29.98,959200.0,22.2496,22.2496,21.3811,21.5175,959200.0
2009-02-17 10:00:00,29.96,30.2,29.53,29.54,1079800.0,21.5032,21.6754,21.1945,21.2017,1079800.0
2009-02-17 11:00:00,29.56,29.57,28.91,28.92,1853600.0,21.2161,21.2232,20.7495,20.7567,1853600.0
2009-02-17 12:00:00,28.93,29.16,28.7,28.75,1514400.0,20.7639,20.929,20.5988,20.6347,1514400.0
2009-02-17 13:00:00,28.75,28.89,28.41,28.6,1785400.0,20.6347,20.7352,20.3907,20.527,1785400.0
2009-02-17 14:00:00,28.6,28.6,28.03,28.2,2116200.0,20.527,20.527,20.1179,20.24,2116200.0
2009-02-17 15:00:00,28.17,28.66,28.06,28.11,3056000.0,20.2184,20.5701,20.1395,20.1754,3056000.0
2009-02-18 09:30:00,28.42,28.47,27.71,27.74,793000.0,20.3979,20.4337,19.8883,19.9098,793000.0
2009-02-18 10:00:00,27.75,28.02,27.5,27.66,1588200.0,19.917,20.1108,19.7375,19.8524,1588200.0
2009-02-18 11:00:00,27.66,28.2,27.59,27.92,2209000.0,19.8524,20.24,19.8021,20.039,2209000.0
2009-02-18 12:00:00,27.92,28.05,27.77,27.98,1035400.0,20.039,20.1323,19.9313,20.0821,1035400.0
2009-02-18 13:00:00,27.97,28.24,27.95,28.0,1904800.0,20.0749,20.2687,20.0605,20.0964,1904800.0
2009-02-18 14:00:00,28.0,28.34,27.91,28.34,1670000.0,20.0964,20.3404,20.0318,20.3404,1670000.0
2009-02-18 15:00:00,28.33,28.54,28.11,28.32,2065800.0,20.3333,20.484,20.1754,20.3261,2065800.0
2009-02-19 09:30:00,28.5,28.96,28.32,28.45,1132600.0,20.4553,20.7854,20.3261,20.4194,1132600.0
2009-02-19 10:00:00,28.44,28.44,27.59,27.83,2552800.0,20.4122,20.4122,19.8021,19.9744,2552800.0
2009-02-19 11:00:00,27.84,28.29,27.76,27.83,1653400.0,19.9816,20.3045,19.9242,19.9744,1653400.0
2009-02-19 12:00:00,27.82,28.09,27.69,28.02,625800.0,19.9672,20.161,19.8739,20.1108,625800.0
2009-02-19 13:00:00,28.03,28.36,27.96,28.08,871200.0,20.1179,20.3548,20.0677,20.1538,871200.0
2009-02-19 14:00:00,28.09,28.28,28.01,28.14,1073000.0,20.161,20.2974,20.1036,20.1969,1073000.0
2009-02-19 15:00:00,28.14,28.2,27.8,27.94,2272200.0,20.1969,20.24,19.9529,20.0533,2272200.0
2009-02-20 09:30:00,27.31,27.72,27.09,27.38,1446200.0,19.6012,19.8954,19.4433,19.6514,1446200.0
2009-02-20 10:00:00,27.39,28.11,27.32,27.88,1804800.0,19.6586,20.1754,19.6083,20.0103,1804800.0
2009-02-20 11:00:00,27.87,27.95,27.49,27.66,988800.0,20.0031,20.0605,19.7304,19.8524,988800.0
2009-02-20 12:00:00,27.67,28.0,27.36,27.4,747200.0,19.8596,20.0964,19.6371,19.6658,747200.0
2009-02-20 13:00:00,27.39,27.52,27.15,27.41,773200.0,19.6586,19.7519,19.4863,19.6729,773200.0
2009-02-20 14:00:00,27.39,28.0,27.18,27.82,1612400.0,19.6586,20.0964,19.5079,19.9672,1612400.0
2009-02-20 15:00:00,27.8,27.83,27.42,27.57,1824200.0,19.9529,19.9744,19.6801,19.7878,1824200.0
2009-02-23 09:30:00,28.0,28.18,27.27,27.61,932400.0,20.0964,20.2256,19.5725,19.8165,932400.0
2009-02-23 10:00:00,27.61,27.68,26.88,27.02,1184200.0,19.8165,19.8667,19.2925,19.393,1184200.0
2009-02-23 11:00:00,27.02,27.19,26.65,26.68,991000.0,19.393,19.515,19.1275,19.149,991000.0
2009-02-23 12:00:00,26.69,26.84,26.21,26.22,1206200.0,19.1562,19.2638,18.8117,18.8188,1206200.0
2009-02-23 13:00:00,26.22,26.27,25.92,25.93,1602400.0,18.8188,18.8547,18.6035,18.6107,1602400.0
2009-02-23 14:00:00,25.93,26.2,25.64,25.64,1984600.0,18.6107,18.8045,18.4026,18.4026,1984600.0
2009-02-23 15:00:00,25.64,25.88,25.43,25.5,2184000.0,18.4026,18.5748,18.2518,18.3021,2184000.0
2009-02-24 09:30:00,25.74,26.19,25.5,26.09,586600.0,18.4743,18.7973,18.3021,18.7255,586600.0
2009-02-24 10:00:00,26.09,26.33,25.48,26.14,1261600.0,18.7255,18.8978,18.2877,18.7614,1261600.0
2009-02-24 11:00:00,26.15,26.43,25.89,26.09,1044200.0,18.7686,18.9696,18.582,18.7255,1044200.0
2009-02-24 12:00:00,26.08,26.25,25.89,26.09,809400.0,18.7184,18.8404,18.582,18.7255,809400.0
2009-02-24 13:00:00,26.1,26.59,25.98,26.46,935800.0,18.7327,19.0844,18.6466,18.9911,935800.0
2009-02-24 14:00:00,26.47,26.61,26.31,26.52,1029400.0,18.9983,19.0988,18.8834,19.0342,1029400.0
2009-02-24 15:00:00,26.54,26.71,26.45,26.63,1978600.0,19.0485,19.1705,18.9839,19.1131,1978600.0
2009-02-25 09:30:00,26.61,26.77,26.27,26.3,613800.0,19.0988,19.2136,18.8547,18.8763,613800.0
2009-02-25 10:00:00,26.27,26.32,25.57,25.74,1263000.0,18.8547,18.8906,18.3523,18.4743,1263000.0
2009-02-25 11:00:00,25.74,26.38,25.72,26.25,924400.0,18.4743,18.9337,18.46,18.8404,924400.0
2009-02-25 12:00:00,26.28,26.45,25.95,26.07,822400.0,18.8619,18.9839,18.6251,18.7112,822400.0
2009-02-25 13:00:00,26.07,26.65,26.04,26.52,1452400.0,18.7112,19.1275,18.6897,19.0342,1452400.0
2009-02-25 14:00:00,26.52,26.59,26.12,26.36,1660200.0,19.0342,19.0844,18.7471,18.9193,1660200.0
2009-02-25 15:00:00,26.33,26.61,25.98,26.06,1664400.0,18.8978,19.0988,18.6466,18.704,1664400.0
2009-02-26 09:30:00,26.43,26.6,26.02,26.45,583400.0,18.9696,19.0916,18.6753,18.9839,583400.0
2009-02-26 10:00:00,26.44,26.78,26.11,26.55,1541200.0,18.9767,19.2208,18.7399,19.0557,1541200.0
2009-02-26 11:00:00,26.55,26.59,26.14,26.34,692800.0,19.0557,19.0844,18.7614,18.905,692800.0
2009-02-26 12:00:00,26.32,26.41,25.9,26.32,529000.0,18.8906,18.9552,18.5892,18.8906,529000.0
2009-02-26 13:00:00,26.32,26.51,26.08,26.41,608400.0,18.8906,19.027,18.7184,18.9552,608400.0
2009-02-26 14:00:00,26.41,26.58,25.94,26.05,735200.0,18.9552,19.0772,18.6179,18.6968,735200.0
2009-02-26 15:00:00,26.05,26.05,25.58,25.68,1587800.0,18.6968,18.6968,18.3595,18.4313,1587800.0
2009-02-27 09:30:00,25.03,25.03,24.43,24.68,652400.0,17.9648,17.9648,17.5341,17.7135,652400.0
2009-02-27 10:00:00,24.68,25.4,24.63,25.16,942000.0,17.7135,18.2303,17.6777,18.0581,942000.0
2009-02-27 11:00:00,25.16,25.25,24.8,25.13,839400.0,18.0581,18.1227,17.7997,18.0365,839400.0
2009-02-27 12:00:00,25.13,25.75,25.12,25.72,825000.0,18.0365,18.4815,18.0293,18.46,825000.0
2009-02-27 13:00:00,25.73,25.82,25.3,25.54,849800.0,18.4672,18.5318,18.1585,18.3308,849800.0
2009-02-27 14:00:00,25.57,25.79,25.37,25.55,1473000.0,18.3523,18.5102,18.2088,18.338,1473000.0
2009-02-27 15:00:00,25.55,25.57,24.93,24.98,1435200.0,18.338,18.3523,17.893,17.9289,1435200.0
2009-03-02 09:30:00,24.14,24.85,23.68,24.3,819200.0,17.326,17.8356,16.9958,17.4408,819200.0
2009-03-02 10:00:00,24.29,24.45,23.68,23.73,1427000.0,17.4336,17.5485,16.9958,17.0317,1427000.0
2009-03-02 11:00:00,23.73,23.8,23.11,23.15,1574600.0,17.0317,17.0819,16.5867,16.6154,1574600.0
2009-03-02 12:00:00,23.14,23.19,22.77,22.78,1707000.0,16.6082,16.6441,16.3427,16.3499,1707000.0
2009-03-02 13:00:00,22.78,22.95,22.52,22.93,1141400.0,16.3499,16.4719,16.1633,16.4575,1141400.0
2009-03-02 14:00:00,22.93,23.14,22.85,22.88,1068200.0,16.4575,16.6082,16.4001,16.4216,1068200.0
2009-03-02 15:00:00,22.86,23.02,22.61,22.77,2974800.0,16.4073,16.5221,16.2278,16.3427,2974800.0
2009-03-03 09:30:00,23.25,23.25,22.83,22.97,1000400.0,16.6872,16.6872,16.3857,16.4862,1000400.0
2009-03-03 10:00:00,22.95,23.11,22.77,23.01,1540000.0,16.4719,16.5867,16.3427,16.5149,1540000.0
2009-03-03 11:00:00,23.0,23.32,22.79,23.11,2202400.0,16.5078,16.7374,16.357,16.5867,2202400.0
2009-03-03 12:00:00,23.11,23.98,23.11,23.82,1824000.0,16.5867,17.2111,16.5867,17.0963,1824000.0
2009-03-03 13:00:00,23.82,24.43,23.69,24.36,1832200.0,17.0963,17.5341,17.003,17.4839,1832200.0
2009-03-03 14:00:00,24.35,24.85,24.33,24.68,3094000.0,17.4767,17.8356,17.4623,17.7135,3094000.0
2009-03-03 15:00:00,24.68,24.71,23.92,24.06,3475200.0,17.7135,17.7351,17.1681,17.2686,3475200.0
2009-03-04 09:30:00,24.73,25.7,24.62,25.32,1450200.0,17.7494,18.4456,17.6705,18.1729,1450200.0
2009-03-04 10:00:00,25.32,26.1,25.32,25.96,2404000.0,18.1729,18.7327,18.1729,18.6322,2404000.0
2009-03-04 11:00:00,25.98,26.4,25.97,26.14,2467000.0,18.6466,18.948,18.6394,18.7614,2467000.0
2009-03-04 12:00:00,26.16,26.19,25.43,25.5,1778400.0,18.7758,18.7973,18.2518,18.3021,1778400.0
2009-03-04 13:00:00,25.5,25.75,25.35,25.35,1349400.0,18.3021,18.4815,18.1944,18.1944,1349400.0
2009-03-04 14:00:00,25.33,26.11,25.25,25.99,2123800.0,18.1801,18.7399,18.1227,18.6538,2123800.0
2009-03-04 15:00:00,25.98,26.12,25.45,25.52,2907800.0,18.6466,18.7471,18.2662,18.3164,2907800.0
2009-03-05 09:30:00,25.17,26.03,24.79,25.99,1245000.0,18.0652,18.6825,17.7925,18.6538,1245000.0
2009-03-05 10:00:00,26.0,26.42,25.63,26.0,1842000.0,18.6609,18.9624,18.3954,18.6609,1842000.0
2009-03-05 11:00:00,26.0,26.1,25.48,25.79,1605400.0,18.6609,18.7327,18.2877,18.5102,1605400.0
2009-03-05 12:00:00,25.79,25.85,25.59,25.75,2078600.0,18.5102,18.5533,18.3667,18.4815,2078600.0
2009-03-05 13:00:00,25.75,26.16,25.67,26.03,1845600.0,18.4815,18.7758,18.4241,18.6825,1845600.0
2009-03-05 14:00:00,26.03,26.05,25.63,25.86,2363600.0,18.6825,18.6968,18.3954,18.5605,2363600.0
2009-03-05 15:00:00,25.85,26.29,25.69,25.93,3940400.0,18.5533,18.8691,18.4385,18.6107,3940400.0
2009-03-06 09:30:00,26.63,27.18,26.3,26.75,1008200.0,19.1131,19.5079,18.8763,19.1992,1008200.0
2009-03-06 10:00:00,26.77,26.94,26.13,26.19,2218600.0,19.2136,19.3356,18.7543,18.7973,2218600.0
2009-03-06 11:00:00,26.22,26.45,25.99,26.06,1252600.0,18.8188,18.9839,18.6538,18.704,1252600.0
2009-03-06 12:00:00,26.04,26.33,25.92,26.1,1263000.0,18.6897,18.8978,18.6035,18.7327,1263000.0
2009-03-06 13:00:00,26.09,26.1,25.35,25.49,1146800.0,18.7255,18.7327,18.1944,18.2949,1146800.0
2009-03-06 14:00:00,25.5,25.79,25.25,25.28,1841600.0,18.3021,18.5102,18.1227,18.1442,1841600.0
2009-03-06 15:00:00,25.27,26.15,25.11,26.08,2562200.0,18.137,18.7686,18.0222,18.7184,2562200.0
2009-03-09 09:30:00,25.61,26.26,25.44,25.67,1146200.0,18.381,18.8476,18.259,18.4241,1146200.0
2009-03-09 10:00:00,25.67,26.06,25.18,25.2,1878600.0,18.4241,18.704,18.0724,18.0868,1878600.0
2009-03-09 11:00:00,25.19,26.0,25.19,25.68,947600.0,18.0796,18.6609,18.0796,18.4313,947600.0
2009-03-09 12:00:00,25.66,26.07,25.55,25.79,735400.0,18.4169,18.7112,18.338,18.5102,735400.0
2009-03-09 13:00:00,25.78,25.78,25.39,25.46,728800.0,18.503,18.503,18.2231,18.2734,728800.0
2009-03-09 14:00:00,25.46,25.68,25.23,25.43,979800.0,18.2734,18.4313,18.1083,18.2518,979800.0
2009-03-09 15:00:00,25.43,25.53,24.99,25.21,1910800.0,18.2518,18.3236,17.936,18.0939,1910800.0
2009-03-10 09:30:00,25.79,26.56,25.64,26.05,1036200.0,18.5102,19.0629,18.4026,18.6968,1036200.0
2009-03-10 10:00:00,26.05,26.55,25.98,26.35,1436000.0,18.6968,19.0557,18.6466,18.9122,1436000.0
2009-03-10 11:00:00,26.34,26.91,26.25,26.9,1370400.0,18.905,19.3141,18.8404,19.3069,1370400.0
2009-03-10 12:00:00,26.9,27.0,26.76,26.81,831800.0,19.3069,19.3787,19.2064,19.2423,831800.0
2009-03-10 13:00:00,26.82,26.88,26.58,26.66,915800.0,19.2495,19.2925,19.0772,19.1346,915800.0
2009-03-10 14:00:00,26.66,26.67,26.03,26.27,1107400.0,19.1346,19.1418,18.6825,18.8547,1107400.0
2009-03-10 15:00:00,26.27,26.49,26.15,26.42,1289600.0,18.8547,19.0126,18.7686,18.9624,1289600.0
2009-03-11 09:30:00,26.66,27.18,26.25,27.0,750400.0,19.1346,19.5079,18.8404,19.3787,750400.0
2009-03-11 10:00:00,26.98,27.21,26.77,26.98,1142800.0,19.3643,19.5294,19.2136,19.3643,1142800.0
2009-03-11 11:00:00,27.0,27.36,26.98,27.2,933400.0,19.3787,19.6371,19.3643,19.5222,933400.0
2009-03-11 12:00:00,27.23,27.24,26.54,26.54,710800.0,19.5438,19.5509,19.0485,19.0485,710800.0
2009-03-11 13:00:00,26.57,26.93,26.57,26.81,966000.0,19.0701,19.3284,19.0701,19.2423,966000.0
2009-03-11 14:00:00,26.8,26.96,26.38,26.83,1298400.0,19.2351,19.35,18.9337,19.2567,1298400.0
2009-03-11 15:00:00,26.82,27.3,26.8,27.0,1610000.0,19.2495,19.594,19.2351,19.3787,1610000.0
2009-03-12 09:30:00,27.42,27.42,26.83,27.0,529600.0,19.6801,19.6801,19.2567,19.3787,529600.0
2009-03-12 10:00:00,27.0,28.29,27.0,28.06,2345800.0,19.3787,20.3045,19.3787,20.1395,2345800.0
2009-03-12 11:00:00,28.05,28.4,27.7,28.22,2180000.0,20.1323,20.3835,19.8811,20.2543,2180000.0
2009-03-12 12:00:00,28.23,28.44,27.81,28.44,1867200.0,20.2615,20.4122,19.96,20.4122,1867200.0
2009-03-12 13:00:00,28.42,29.27,28.36,29.16,1937800.0,20.3979,21.0079,20.3548,20.929,1937800.0
2009-03-12 14:00:00,29.14,29.4,29.05,29.18,2052000.0,20.9146,21.1012,20.85,20.9433,2052000.0
2009-03-12 15:00:00,29.19,29.55,29.16,29.44,2783400.0,20.9505,21.2089,20.929,21.1299,2783400.0
2009-03-13 09:30:00,29.38,29.72,28.88,29.3,648400.0,21.0869,21.3309,20.728,21.0295,648400.0
2009-03-13 10:00:00,29.31,29.7,29.09,29.4,1874000.0,21.0366,21.3165,20.8787,21.1012,1874000.0
2009-03-13 11:00:00,29.39,29.49,29.12,29.27,1308000.0,21.094,21.1658,20.9003,21.0079,1308000.0
2009-03-13 12:00:00,29.27,29.43,29.16,29.3,886600.0,21.0079,21.1228,20.929,21.0295,886600.0
2009-03-13 13:00:00,29.3,29.46,29.0,29.43,1087600.0,21.0295,21.1443,20.8141,21.1228,1087600.0
2009-03-13 14:00:00,29.43,29.6,29.36,29.38,1192400.0,21.1228,21.2448,21.0725,21.0869,1192400.0
2009-03-13 15:00:00,29.37,29.5,29.35,29.46,1413000.0,21.0797,21.173,21.0653,21.1443,1413000.0
2009-03-16 09:30:00,29.3,29.81,29.3,29.79,540200.0,21.0295,21.3955,21.0295,21.3811,540200.0
2009-03-16 10:00:00,29.79,30.41,29.64,30.2,1098600.0,21.3811,21.8261,21.2735,21.6754,1098600.0
2009-03-16 11:00:00,30.22,30.68,30.09,30.57,1337000.0,21.6898,22.0199,21.5965,21.941,1337000.0
2009-03-16 12:00:00,30.57,31.33,30.52,31.3,1264200.0,21.941,22.4864,21.9051,22.4649,1264200.0
2009-03-16 13:00:00,31.3,31.49,31.08,31.14,1064200.0,22.4649,22.6013,22.307,22.3501,1064200.0
2009-03-16 14:00:00,31.14,31.41,30.92,31.11,1536800.0,22.3501,22.5439,22.1922,22.3285,1536800.0
2009-03-16 15:00:00,31.11,31.36,30.69,30.8,1937600.0,22.3285,22.508,22.0271,22.106,1937600.0
2009-03-17 09:30:00,30.73,30.99,30.18,30.53,1149200.0,22.0558,22.2424,21.6611,21.9123,1149200.0
2009-03-17 10:00:00,30.5,31.24,30.4,31.0,1501400.0,21.8907,22.4218,21.819,22.2496,1501400.0
2009-03-17 11:00:00,30.99,31.09,30.63,30.88,1043200.0,22.2424,22.3142,21.984,22.1635,1043200.0
2009-03-17 12:00:00,30.89,30.97,30.64,30.91,1483600.0,22.1706,22.2281,21.9912,22.185,1483600.0
2009-03-17 13:00:00,30.91,31.41,30.85,30.96,1143200.0,22.185,22.5439,22.1419,22.2209,1143200.0
2009-03-17 14:00:00,30.97,31.34,30.86,31.18,1665200.0,22.2281,22.4936,22.1491,22.3788,1665200.0
2009-03-17 15:00:00,31.18,31.53,31.12,31.52,2405600.0,22.3788,22.63,22.3357,22.6228,2405600.0
2009-03-18 09:30:00,31.23,31.23,30.32,30.55,1035800.0,22.4147,22.4147,21.7615,21.9266,1035800.0
2009-03-18 10:00:00,30.55,30.57,29.46,29.69,2046400.0,21.9266,21.941,21.1443,21.3094,2046400.0
2009-03-18 11:00:00,29.69,29.78,29.25,29.71,1489600.0,21.3094,21.374,20.9936,21.3237,1489600.0
2009-03-18 12:00:00,29.71,30.21,29.69,30.12,1227400.0,21.3237,21.6826,21.3094,21.618,1227400.0
2009-03-18 13:00:00,30.1,30.21,29.8,30.0,1205000.0,21.6036,21.6826,21.3883,21.5319,1205000.0
2009-03-18 14:00:00,29.98,31.4,29.87,31.3,2601000.0,21.5175,22.5367,21.4386,22.4649,2601000.0
2009-03-18 15:00:00,31.31,31.35,30.56,30.96,2567800.0,22.4721,22.5008,21.9338,22.2209,2567800.0
2009-03-19 09:30:00,31.82,32.49,31.69,31.75,1179600.0,22.8381,23.319,22.7448,22.7879,1179600.0
2009-03-19 10:00:00,31.75,32.73,31.74,32.56,1595400.0,22.7879,23.4913,22.7807,23.3692,1595400.0
2009-03-19 11:00:00,32.57,32.72,31.75,31.93,1070000.0,23.3764,23.4841,22.7879,22.9171,1070000.0
2009-03-19 12:00:00,31.92,32.15,31.72,31.97,951400.0,22.9099,23.075,22.7664,22.9458,951400.0
2009-03-19 13:00:00,31.97,32.45,31.95,32.39,1048800.0,22.9458,23.2903,22.9314,23.2472,1048800.0
2009-03-19 14:00:00,32.4,32.55,31.82,31.96,1070400.0,23.2544,23.3621,22.8381,22.9386,1070400.0
2009-03-19 15:00:00,31.96,32.13,31.55,31.63,1397400.0,22.9386,23.0606,22.6443,22.7018,1397400.0
2009-03-20 09:30:00,32.1,32.5,31.91,31.98,1632800.0,23.0391,23.3262,22.9027,22.953,1632800.0
2009-03-20 10:00:00,32.01,32.07,31.79,32.0,1093800.0,22.9745,23.0176,22.8166,22.9673,1093800.0
2009-03-20 11:00:00,31.99,32.01,31.73,31.88,731400.0,22.9601,22.9745,22.7735,22.8812,731400.0
2009-03-20 12:00:00,31.87,32.05,31.61,31.68,837600.0,22.874,23.0032,22.6874,22.7376,837600.0
2009-03-20 13:00:00,31.68,31.74,30.93,30.95,818600.0,22.7376,22.7807,22.1994,22.2137,818600.0
2009-03-20 14:00:00,30.95,31.02,30.64,30.85,881400.0,22.2137,22.2639,21.9912,22.1419,881400.0
2009-03-20 15:00:00,30.85,31.33,30.82,30.92,1707400.0,22.1419,22.4864,22.1204,22.1922,1707400.0
2009-03-23 09:30:00,31.82,32.68,31.72,32.64,589200.0,22.8381,23.4554,22.7664,23.4267,589200.0
2009-03-23 10:00:00,32.67,33.33,32.62,33.3,1121600.0,23.4482,23.9219,23.4123,23.9004,1121600.0
2009-03-23 11:00:00,33.29,33.33,32.84,32.95,789200.0,23.8932,23.9219,23.5702,23.6492,789200.0
2009-03-23 12:00:00,32.96,32.96,32.73,32.87,641600.0,23.6563,23.6563,23.4913,23.5917,641600.0
2009-03-23 13:00:00,32.87,33.05,32.55,32.63,683400.0,23.5917,23.7209,23.3621,23.4195,683400.0
2009-03-23 14:00:00,32.62,33.01,32.62,32.98,788000.0,23.4123,23.6922,23.4123,23.6707,788000.0
2009-03-23 15:00:00,32.99,33.22,32.8,33.02,2117000.0,23.6779,23.8429,23.5415,23.6994,2117000.0
2009-03-24 09:30:00,32.45,32.74,32.0,32.0,513400.0,23.2903,23.4984,22.9673,22.9673,513400.0
2009-03-24 10:00:00,32.01,32.25,31.64,31.83,604000.0,22.9745,23.1468,22.7089,22.8453,604000.0
2009-03-24 11:00:00,31.83,32.6,31.78,32.02,701000.0,22.8453,23.398,22.8094,22.9817,701000.0
2009-03-24 12:00:00,32.02,32.29,31.93,32.23,596600.0,22.9817,23.1755,22.9171,23.1324,596600.0
2009-03-24 13:00:00,32.24,32.39,31.89,31.99,460200.0,23.1396,23.2472,22.8884,22.9601,460200.0
2009-03-24 14:00:00,31.97,32.32,31.92,32.25,482000.0,22.9458,23.197,22.9099,23.1468,482000.0
2009-03-24 15:00:00,32.26,32.33,31.74,31.83,1098600.0,23.1539,23.2042,22.7807,22.8453,1098600.0
2009-03-25 09:30:00,31.9,32.48,31.78,32.42,519600.0,22.8955,23.3118,22.8094,23.2688,519600.0
2009-03-25 10:00:00,32.42,32.95,32.42,32.57,1043600.0,23.2688,23.6492,23.2688,23.3764,1043600.0
2009-03-25 11:00:00,32.57,32.72,32.05,32.23,1036200.0,23.3764,23.4841,23.0032,23.1324,1036200.0
2009-03-25 12:00:00,32.22,32.44,31.99,32.15,860600.0,23.1252,23.2831,22.9601,23.075,860600.0
2009-03-25 13:00:00,32.16,32.31,31.6,31.7,1172800.0,23.0822,23.1898,22.6802,22.752,1172800.0
2009-03-25 14:00:00,31.7,31.71,30.75,30.86,1350600.0,22.752,22.7592,22.0702,22.1491,1350600.0
2009-03-25 15:00:00,30.89,31.8,30.76,31.7,1432400.0,22.1706,22.8238,22.0773,22.752,1432400.0
2009-03-26 09:30:00,32.04,32.6,31.58,31.75,596600.0,22.996,23.398,22.6659,22.7879,596600.0
2009-03-26 10:00:00,31.75,32.1,31.09,31.3,865200.0,22.7879,23.0391,22.3142,22.4649,865200.0
2009-03-26 11:00:00,31.31,31.93,31.29,31.65,716800.0,22.4721,22.9171,22.4577,22.7161,716800.0
2009-03-26 12:00:00,31.65,31.93,31.46,31.56,498800.0,22.7161,22.9171,22.5797,22.6515,498800.0
2009-03-26 13:00:00,31.56,31.99,31.32,31.42,758800.0,22.6515,22.9601,22.4793,22.551,758800.0
2009-03-26 14:00:00,31.42,31.64,30.9,30.91,1114200.0,22.551,22.7089,22.1778,22.185,1114200.0
2009-03-26 15:00:00,30.9,31.27,30.76,30.99,2514800.0,22.1778,22.4434,22.0773,22.2424,2514800.0
2009-03-27 09:30:00,30.47,30.54,29.59,29.68,661000.0,21.8692,21.9194,21.2376,21.3022,661000.0
2009-03-27 10:00:00,29.68,29.93,29.42,29.76,1050200.0,21.3022,21.4816,21.1156,21.3596,1050200.0
2009-03-27 11:00:00,29.77,30.01,29.65,29.88,600400.0,21.3668,21.539,21.2807,21.4457,600400.0
2009-03-27 12:00:00,29.88,29.95,29.53,29.61,542200.0,21.4457,21.496,21.1945,21.2519,542200.0
2009-03-27 13:00:00,29.61,29.91,29.48,29.6,668000.0,21.2519,21.4673,21.1586,21.2448,668000.0
2009-03-27 14:00:00,29.62,29.96,29.56,29.89,716400.0,21.2591,21.5032,21.2161,21.4529,716400.0
2009-03-27 15:00:00,29.89,30.02,29.53,29.63,1285000.0,21.4529,21.5462,21.1945,21.2663,1285000.0
2009-03-30 09:30:00,28.84,29.24,28.46,28.51,569400.0,20.6993,20.9864,20.4266,20.4624,569400.0
2009-03-30 10:00:00,28.52,28.66,28.21,28.42,751800.0,20.4696,20.5701,20.2471,20.3979,751800.0
2009-03-30 11:00:00,28.41,28.66,28.16,28.31,647200.0,20.3907,20.5701,20.2112,20.3189,647200.0
2009-03-30 12:00:00,28.31,28.36,27.96,27.97,643600.0,20.3189,20.3548,20.0677,20.0749,643600.0
2009-03-30 13:00:00,27.97,28.24,27.85,27.87,687000.0,20.0749,20.2687,19.9887,20.0031,687000.0
2009-03-30 14:00:00,27.86,28.04,27.68,27.92,967600.0,19.9959,20.1251,19.8667,20.039,967600.0
2009-03-30 15:00:00,27.93,28.47,27.87,28.34,1393000.0,20.0462,20.4337,20.0031,20.3404,1393000.0
2009-03-31 09:30:00,28.6,29.2,28.1,28.14,943400.0,20.527,20.9577,20.1682,20.1969,943400.0
2009-03-31 10:00:00,28.14,28.63,28.01,28.36,1030600.0,20.1969,20.5486,20.1036,20.3548,1030600.0
2009-03-31 11:00:00,28.37,28.69,28.36,28.47,869200.0,20.362,20.5916,20.3548,20.4337,869200.0
2009-03-31 12:00:00,28.47,28.47,27.92,28.11,799400.0,20.4337,20.4337,20.039,20.1754,799400.0
2009-03-31 13:00:00,28.11,28.26,27.98,28.25,757000.0,20.1754,20.283,20.0821,20.2758,757000.0
2009-03-31 14:00:00,28.25,28.5,27.93,27.93,938400.0,20.2758,20.4553,20.0462,20.0462,938400.0
2009-03-31 15:00:00,27.93,28.07,27.31,27.35,2324200.0,20.0462,20.1466,19.6012,19.6299,2324200.0
2009-04-01 09:30:00,26.88,27.38,26.55,27.3,768800.0,19.2925,19.6514,19.0557,19.594,768800.0
2009-04-01 10:00:00,27.29,27.84,27.21,27.67,1178400.0,19.5868,19.9816,19.5294,19.8596,1178400.0
2009-04-01 11:00:00,27.68,28.07,27.5,27.99,764400.0,19.8667,20.1466,19.7375,20.0892,764400.0
2009-04-01 12:00:00,27.99,28.15,27.89,28.11,788200.0,20.0892,20.2041,20.0175,20.1754,788200.0
2009-04-01 13:00:00,28.11,28.52,27.94,28.46,921600.0,20.1754,20.4696,20.0533,20.4266,921600.0
2009-04-01 14:00:00,28.47,28.6,28.18,28.42,785600.0,20.4337,20.527,20.2256,20.3979,785600.0
2009-04-01 15:00:00,28.41,28.71,28.01,28.54,1952000.0,20.3907,20.606,20.1036,20.484,1952000.0
2009-04-02 09:30:00,29.34,30.52,29.33,30.43,934800.0,21.0582,21.9051,21.051,21.8405,934800.0
2009-04-02 10:00:00,30.43,30.61,30.21,30.34,1279600.0,21.8405,21.9697,21.6826,21.7759,1279600.0
2009-04-02 11:00:00,30.34,30.57,30.28,30.39,576600.0,21.7759,21.941,21.7328,21.8118,576600.0
2009-04-02 12:00:00,30.39,30.68,30.33,30.38,973600.0,21.8118,22.0199,21.7687,21.8046,973600.0
2009-04-02 13:00:00,30.39,30.45,30.08,30.35,536200.0,21.8118,21.8548,21.5893,21.7831,536200.0
2009-04-02 14:00:00,30.35,30.7,30.35,30.5,972400.0,21.7831,22.0343,21.7831,21.8907,972400.0
2009-04-02 15:00:00,30.5,30.55,29.99,30.08,1530000.0,21.8907,21.9266,21.5247,21.5893,1530000.0
2009-04-03 09:30:00,30.16,30.96,29.97,30.89,497600.0,21.6467,22.2209,21.5103,22.1706,497600.0
2009-04-03 10:00:00,30.89,30.96,30.31,30.54,657200.0,22.1706,22.2209,21.7544,21.9194,657200.0
2009-04-03 11:00:00,30.53,31.32,30.35,31.25,883200.0,21.9123,22.4793,21.7831,22.429,883200.0
2009-04-03 12:00:00,31.23,31.68,31.18,31.54,1163400.0,22.4147,22.7376,22.3788,22.6372,1163400.0
2009-04-03 13:00:00,31.55,31.81,31.47,31.81,674800.0,22.6443,22.831,22.5869,22.831,674800.0
2009-04-03 14:00:00,31.8,32.16,31.61,31.76,890200.0,22.8238,23.0822,22.6874,22.7951,890200.0
2009-04-03 15:00:00,31.75,31.78,31.17,31.57,1769600.0,22.7879,22.8094,22.3716,22.6587,1769600.0
2009-04-06 09:30:00,31.04,31.04,30.3,30.44,544600.0,22.2783,22.2783,21.7472,21.8477,544600.0
2009-04-06 10:00:00,30.45,30.66,29.95,30.11,823800.0,21.8548,22.0056,21.496,21.6108,823800.0
2009-04-06 11:00:00,30.12,30.26,29.82,30.13,688000.0,21.618,21.7185,21.4027,21.6252,688000.0
2009-04-06 12:00:00,30.13,30.22,29.97,30.03,446000.0,21.6252,21.6898,21.5103,21.5534,446000.0
2009-04-06 13:00:00,30.02,30.22,29.87,30.09,518400.0,21.5462,21.6898,21.4386,21.5965,518400.0
2009-04-06 14:00:00,30.1,30.27,29.92,30.06,730200.0,21.6036,21.7256,21.4744,21.5749,730200.0
2009-04-06 15:00:00,30.05,30.42,29.98,30.31,1047000.0,21.5677,21.8333,21.5175,21.7544,1047000.0
2009-04-07 09:30:00,29.67,29.89,29.17,29.2,520400.0,21.295,21.4529,20.9361,20.9577,520400.0
2009-04-07 10:00:00,29.2,29.56,28.95,29.26,570600.0,20.9577,21.2161,20.7782,21.0007,570600.0
2009-04-07 11:00:00,29.27,29.54,29.19,29.34,440800.0,21.0079,21.2017,20.9505,21.0582,440800.0
2009-04-07 12:00:00,29.35,29.43,29.13,29.25,343400.0,21.0653,21.1228,20.9074,20.9936,343400.0
2009-04-07 13:00:00,29.27,29.27,28.79,28.9,441000.0,21.0079,21.0079,20.6634,20.7424,441000.0
2009-04-07 14:00:00,28.91,29.05,28.81,29.04,438200.0,20.7495,20.85,20.6778,20.8428,438200.0
2009-04-07 15:00:00,29.04,29.3,28.96,28.99,961200.0,20.8428,21.0295,20.7854,20.807,961200.0
2009-04-08 09:30:00,28.65,28.7,28.1,28.24,823800.0,20.5629,20.5988,20.1682,20.2687,823800.0
2009-04-08 10:00:00,28.23,29.07,27.89,29.06,1419800.0,20.2615,20.8644,20.0175,20.8572,1419800.0
2009-04-08 11:00:00,29.07,29.31,29.04,29.09,672600.0,20.8644,21.0366,20.8428,20.8787,672600.0
2009-04-08 12:00:00,29.09,29.65,28.84,29.6,508200.0,20.8787,21.2807,20.6993,21.2448,508200.0
2009-04-08 13:00:00,29.59,29.75,29.55,29.64,399800.0,21.2376,21.3524,21.2089,21.2735,399800.0
2009-04-08 14:00:00,29.65,29.67,29.18,29.3,856400.0,21.2807,21.295,20.9433,21.0295,856400.0
2009-04-08 15:00:00,29.29,29.54,29.08,29.47,888200.0,21.0223,21.2017,20.8716,21.1515,888200.0
2009-04-09 09:30:00,30.51,31.03,30.49,30.5,737400.0,21.8979,22.2711,21.8835,21.8907,737400.0
2009-04-09 10:00:00,30.5,30.64,30.04,30.25,1023400.0,21.8907,21.9912,21.5606,21.7113,1023400.0
2009-04-09 11:00:00,30.24,30.34,29.84,30.13,479800.0,21.7041,21.7759,21.417,21.6252,479800.0
2009-04-09 12:00:00,30.14,30.36,30.05,30.2,315200.0,21.6323,21.7902,21.5677,21.6754,315200.0
2009-04-09 13:00:00,30.18,30.43,30.17,30.43,336200.0,21.6611,21.8405,21.6539,21.8405,336200.0
2009-04-09 14:00:00,30.42,30.6,30.22,30.46,710400.0,21.8333,21.9625,21.6898,21.862,710400.0
2009-04-09 15:00:00,30.46,30.69,30.41,30.61,1383400.0,21.862,22.0271,21.8261,21.9697,1383400.0
2009-04-13 09:30:00,30.22,30.33,29.38,29.5,784200.0,21.6898,21.7687,21.0869,21.173,784200.0
2009-04-13 10:00:00,29.47,30.08,29.43,30.0,949000.0,21.1515,21.5893,21.1228,21.5319,949000.0
2009-04-13 11:00:00,30.02,30.56,29.88,30.56,696800.0,21.5462,21.9338,21.4457,21.9338,696800.0
2009-04-13 12:00:00,30.56,31.0,30.51,30.96,494400.0,21.9338,22.2496,21.8979,22.2209,494400.0
2009-04-13 13:00:00,30.96,31.39,30.79,31.3,879800.0,22.2209,22.5295,22.0989,22.4649,879800.0
2009-04-13 14:00:00,31.31,31.36,30.86,30.99,903400.0,22.4721,22.508,22.1491,22.2424,903400.0
2009-04-13 15:00:00,31.0,31.3,30.93,30.97,1674800.0,22.2496,22.4649,22.1994,22.2281,1674800.0
2009-04-14 09:30:00,30.92,30.92,30.13,30.57,542800.0,22.2453,22.2453,21.677,21.9935,542800.0
2009-04-14 10:00:00,30.56,31.29,30.51,30.91,1077800.0,21.9863,22.5115,21.9504,22.2381,1077800.0
2009-04-14 11:00:00,30.91,31.03,30.59,30.82,1132600.0,22.2381,22.3245,22.0079,22.1734,1132600.0
2009-04-14 12:00:00,30.81,30.85,30.38,30.52,794000.0,22.1662,22.195,21.8568,21.9576,794000.0
2009-04-14 13:00:00,30.53,30.61,30.3,30.61,747600.0,21.9648,22.0223,21.7993,22.0223,747600.0
2009-04-14 14:00:00,30.61,30.64,30.24,30.49,800600.0,22.0223,22.0439,21.7561,21.936,800600.0
2009-04-14 15:00:00,30.52,30.55,30.13,30.24,1792000.0,21.9576,21.9791,21.677,21.7561,1792000.0
2009-04-15 09:30:00,30.0,30.78,29.93,30.08,539800.0,21.5835,22.1446,21.5331,21.641,539800.0
2009-04-15 10:00:00,30.09,30.15,29.5,29.71,1000400.0,21.6482,21.6914,21.2237,21.3748,1000400.0
2009-04-15 11:00:00,29.72,30.05,29.56,29.96,782000.0,21.382,21.6194,21.2669,21.5547,782000.0
2009-04-15 12:00:00,29.96,30.02,29.73,29.78,478800.0,21.5547,21.5978,21.3892,21.4252,478800.0
2009-04-15 13:00:00,29.78,29.86,29.46,29.6,645400.0,21.4252,21.4827,21.1949,21.2957,645400.0
2009-04-15 14:00:00,29.6,29.73,29.23,29.41,1028600.0,21.2957,21.3892,21.0295,21.159,1028600.0
2009-04-15 15:00:00,29.41,29.64,29.27,29.59,1576400.0,21.159,21.3244,21.0583,21.2885,1576400.0
2009-04-16 09:30:00,30.1,30.15,29.33,29.48,652800.0,21.6554,21.6914,21.1014,21.2093,652800.0
2009-04-16 10:00:00,29.47,29.61,29.21,29.29,1055800.0,21.2021,21.3029,21.0151,21.0726,1055800.0
2009-04-16 11:00:00,29.28,29.43,29.16,29.31,687000.0,21.0654,21.1734,20.9791,21.087,687000.0
2009-04-16 12:00:00,29.31,29.31,28.89,29.11,1068000.0,21.087,21.087,20.7849,20.9431,1068000.0
2009-04-16 13:00:00,29.11,29.22,28.7,28.92,965600.0,20.9431,21.0223,20.6482,20.8064,965600.0
2009-04-16 14:00:00,28.93,29.38,28.93,29.32,878600.0,20.8136,21.1374,20.8136,21.0942,878600.0
2009-04-16 15:00:00,29.32,29.67,29.18,29.25,1502600.0,21.0942,21.346,20.9935,21.0439,1502600.0
2009-04-17 09:30:00,28.9,30.1,28.67,30.0,1361200.0,20.7921,21.6554,20.6266,21.5835,1361200.0
2009-04-17 10:00:00,30.0,30.02,29.26,29.46,935400.0,21.5835,21.5978,21.0511,21.1949,935400.0
2009-04-17 11:00:00,29.47,29.85,29.39,29.78,625400.0,21.2021,21.4755,21.1446,21.4252,625400.0
2009-04-17 12:00:00,29.77,30.17,29.77,30.11,1004200.0,21.418,21.7058,21.418,21.6626,1004200.0
2009-04-17 13:00:00,30.13,30.14,29.85,30.05,733400.0,21.677,21.6842,21.4755,21.6194,733400.0
2009-04-17 14:00:00,30.06,30.22,29.92,30.16,861600.0,21.6266,21.7417,21.5259,21.6986,861600.0
2009-04-17 15:00:00,30.16,30.34,29.98,30.1,2435800.0,21.6986,21.8281,21.5691,21.6554,2435800.0
2009-04-20 09:30:00,29.26,29.35,28.29,28.43,984200.0,21.0511,21.1158,20.3532,20.4539,984200.0
2009-04-20 10:00:00,28.42,28.46,28.03,28.15,1192000.0,20.4467,20.4755,20.1661,20.2525,1192000.0
2009-04-20 11:00:00,28.15,28.56,28.13,28.45,742800.0,20.2525,20.5474,20.2381,20.4683,742800.0
2009-04-20 12:00:00,28.44,28.47,28.09,28.27,593400.0,20.4611,20.4827,20.2093,20.3388,593400.0
2009-04-20 13:00:00,28.27,28.27,28.0,28.11,503600.0,20.3388,20.3388,20.1446,20.2237,503600.0
2009-04-20 14:00:00,28.11,28.11,27.93,27.95,787600.0,20.2237,20.2237,20.0942,20.1086,787600.0
2009-04-20 15:00:00,27.96,28.13,27.93,28.03,1597200.0,20.1158,20.2381,20.0942,20.1661,1597200.0
2009-04-21 09:30:00,27.8,27.99,27.47,27.7,1061400.0,20.0007,20.1374,19.7632,19.9287,1061400.0
2009-04-21 10:00:00,27.68,28.17,27.43,28.13,1068800.0,19.9143,20.2669,19.7345,20.2381,1068800.0
2009-04-21 11:00:00,28.14,28.24,27.75,27.97,833000.0,20.2453,20.3172,19.9647,20.123,833000.0
2009-04-21 12:00:00,27.98,28.47,27.95,28.25,741400.0,20.1302,20.4827,20.1086,20.3244,741400.0
2009-04-21 13:00:00,28.25,28.49,28.08,28.16,594200.0,20.3244,20.4971,20.2021,20.2597,594200.0
2009-04-21 14:00:00,28.17,28.38,28.01,28.23,1017800.0,20.2669,20.4179,20.1517,20.31,1017800.0
2009-04-21 15:00:00,28.23,28.52,28.22,28.42,1379200.0,20.31,20.5187,20.3028,20.4467,1379200.0
2009-04-22 09:30:00,28.37,28.47,27.95,27.98,664000.0,20.4108,20.4827,20.1086,20.1302,664000.0
2009-04-22 10:00:00,28.0,28.66,27.87,28.0,1450200.0,20.1446,20.6194,20.051,20.1446,1450200.0
2009-04-22 11:00:00,28.0,28.61,27.88,28.6,701600.0,20.1446,20.5834,20.0582,20.5762,701600.0
2009-04-22 12:00:00,28.61,28.61,28.17,28.42,765200.0,20.5834,20.5834,20.2669,20.4467,765200.0
2009-04-22 13:00:00,28.4,28.68,28.27,28.54,584800.0,20.4323,20.6338,20.3388,20.5331,584800.0
2009-04-22 14:00:00,28.51,28.9,28.49,28.79,711400.0,20.5115,20.7921,20.4971,20.7129,711400.0
2009-04-22 15:00:00,28.78,28.85,28.1,28.23,1487400.0,20.7057,20.7561,20.2165,20.31,1487400.0
2009-04-23 09:30:00,28.5,29.38,28.37,29.19,941000.0,20.5043,21.1374,20.4108,21.0007,941000.0
2009-04-23 10:00:00,29.18,29.53,28.96,29.04,1855400.0,20.9935,21.2453,20.8352,20.8928,1855400.0
2009-04-23 11:00:00,29.03,29.11,28.81,28.89,1243200.0,20.8856,20.9431,20.7273,20.7849,1243200.0
2009-04-23 12:00:00,28.9,29.34,28.78,29.25,776800.0,20.7921,21.1086,20.7057,21.0439,776800.0
2009-04-23 13:00:00,29.25,29.66,29.25,29.63,778200.0,21.0439,21.3388,21.0439,21.3173,778200.0
2009-04-23 14:00:00,29.63,29.92,29.53,29.8,1548800.0,21.3173,21.5259,21.2453,21.4396,1548800.0
2009-04-23 15:00:00,29.81,30.2,29.5,30.09,2277400.0,21.4468,21.7273,21.2237,21.6482,2277400.0
2009-04-24 09:30:00,31.3,31.57,30.84,31.37,1431200.0,22.5187,22.713,22.1878,22.5691,1431200.0
2009-04-24 10:00:00,31.38,31.99,31.3,31.71,2090200.0,22.5763,23.0152,22.5187,22.8137,2090200.0
2009-04-24 11:00:00,31.71,31.92,31.7,31.81,770600.0,22.8137,22.9648,22.8065,22.8857,770600.0
2009-04-24 12:00:00,31.81,31.92,31.65,31.82,880200.0,22.8857,22.9648,22.7705,22.8928,880200.0
2009-04-24 13:00:00,31.82,31.98,31.7,31.93,754200.0,22.8928,23.008,22.8065,22.972,754200.0
2009-04-24 14:00:00,31.93,32.08,31.7,31.88,1577400.0,22.972,23.0799,22.8065,22.936,1577400.0
2009-04-24 15:00:00,31.88,31.93,31.53,31.63,2147600.0,22.936,22.972,22.6842,22.7562,2147600.0
2009-04-27 09:30:00,30.73,30.83,30.23,30.71,563800.0,22.1086,22.1806,21.7489,22.0943,563800.0
2009-04-27 10:00:00,30.73,31.25,30.68,31.08,907000.0,22.1086,22.4828,22.0727,22.3605,907000.0
2009-04-27 11:00:00,31.08,31.35,30.89,31.32,532400.0,22.3605,22.5547,22.2238,22.5331,532400.0
2009-04-27 12:00:00,31.32,31.5,31.26,31.48,895600.0,22.5331,22.6626,22.49,22.6482,895600.0
2009-04-27 13:00:00,31.48,31.5,31.03,31.09,646200.0,22.6482,22.6626,22.3245,22.3676,646200.0
2009-04-27 14:00:00,31.08,31.25,30.92,31.21,622200.0,22.3605,22.4828,22.2453,22.454,622200.0
2009-04-27 15:00:00,31.22,31.36,30.99,31.23,1162400.0,22.4612,22.5619,22.2957,22.4684,1162400.0
2009-04-28 09:30:00,30.77,31.38,30.57,31.38,574200.0,22.1374,22.5763,21.9935,22.5763,574200.0
2009-04-28 10:00:00,31.43,31.6,31.21,31.51,1045400.0,22.6123,22.7346,22.454,22.6698,1045400.0
2009-04-28 11:00:00,31.52,31.65,31.38,31.5,1206000.0,22.677,22.7705,22.5763,22.6626,1206000.0
2009-04-28 12:00:00,31.5,31.75,31.46,31.52,756400.0,22.6626,22.8425,22.6338,22.677,756400.0
2009-04-28 13:00:00,31.53,31.81,31.42,31.75,920600.0,22.6842,22.8857,22.6051,22.8425,920600.0
2009-04-28 14:00:00,31.75,32.0,31.71,31.77,1326000.0,22.8425,23.0223,22.8137,22.8569,1326000.0
2009-04-28 15:00:00,31.77,31.91,31.59,31.64,1321600.0,22.8569,22.9576,22.7274,22.7633,1321600.0
2009-04-29 09:30:00,31.68,32.75,31.61,32.57,680000.0,22.7921,23.5619,22.7418,23.4324,680000.0
2009-04-29 10:00:00,32.58,33.47,32.53,33.18,1659200.0,23.4396,24.0799,23.4037,23.8713,1659200.0
2009-04-29 11:00:00,33.19,33.21,32.87,32.96,699800.0,23.8785,23.8929,23.6483,23.713,699800.0
2009-04-29 12:00:00,32.97,33.02,32.8,32.86,310800.0,23.7202,23.7562,23.5979,23.6411,310800.0
2009-04-29 13:00:00,32.88,33.14,32.88,33.08,402800.0,23.6555,23.8425,23.6555,23.7994,402800.0
2009-04-29 14:00:00,33.08,33.25,32.93,33.07,1085800.0,23.7994,23.9217,23.6914,23.7922,1085800.0
2009-04-29 15:00:00,33.06,33.23,32.57,32.82,2400600.0,23.785,23.9073,23.4324,23.6123,2400600.0
2009-04-30 09:30:00,33.04,33.32,32.8,32.87,403200.0,23.7706,23.972,23.5979,23.6483,403200.0
2009-04-30 10:00:00,32.88,33.27,32.85,33.16,1011600.0,23.6555,23.936,23.6339,23.8569,1011600.0
2009-04-30 11:00:00,33.14,33.23,32.27,32.32,617000.0,23.8425,23.9073,23.2166,23.2526,617000.0
2009-04-30 12:00:00,32.32,32.37,31.43,31.64,1072800.0,23.2526,23.2885,22.6123,22.7633,1072800.0
2009-04-30 13:00:00,31.64,31.95,31.44,31.89,1227200.0,22.7633,22.9864,22.6195,22.9432,1227200.0
2009-04-30 14:00:00,31.88,31.92,31.47,31.63,1185800.0,22.936,22.9648,22.641,22.7562,1185800.0
2009-04-30 15:00:00,31.65,31.91,31.24,31.73,1815200.0,22.7705,22.9576,22.4756,22.8281,1815200.0
2009-05-01 09:30:00,31.75,32.67,31.64,32.63,474600.0,22.8425,23.5044,22.7633,23.4756,474600.0
2009-05-01 10:00:00,32.63,32.72,32.15,32.63,843400.0,23.4756,23.5404,23.1303,23.4756,843400.0
2009-05-01 11:00:00,32.66,33.33,32.66,33.24,927200.0,23.4972,23.9792,23.4972,23.9145,927200.0
2009-05-01 12:00:00,33.23,33.26,33.0,33.13,1246000.0,23.9073,23.9289,23.7418,23.8353,1246000.0
2009-05-01 13:00:00,33.15,33.29,32.93,32.98,1347600.0,23.8497,23.9504,23.6914,23.7274,1347600.0
2009-05-01 14:00:00,32.98,33.2,32.94,32.99,882400.0,23.7274,23.8857,23.6986,23.7346,882400.0
2009-05-01 15:00:00,32.99,33.12,32.61,33.02,1558000.0,23.7346,23.8281,23.4612,23.7562,1558000.0
2009-05-04 09:30:00,33.16,34.65,33.14,34.55,861400.0,23.8569,24.9289,23.8425,24.8569,861400.0
2009-05-04 10:00:00,34.56,35.15,34.55,34.91,1377800.0,24.8641,25.2886,24.8569,25.1159,1377800.0
2009-05-04 11:00:00,34.91,35.04,34.6,34.71,1141800.0,25.1159,25.2095,24.8929,24.9721,1141800.0
2009-05-04 12:00:00,34.71,35.0,34.69,34.91,989400.0,24.9721,25.1807,24.9577,25.1159,989400.0
2009-05-04 13:00:00,34.93,35.41,34.84,35.4,1106800.0,25.1303,25.4757,25.0656,25.4685,1106800.0
2009-05-04 14:00:00,35.43,35.68,35.32,35.58,1402200.0,25.4901,25.6699,25.4109,25.598,1402200.0
2009-05-04 15:00:00,35.58,36.08,35.54,36.0,2117000.0,25.598,25.9577,25.5692,25.9001,2117000.0
2009-05-05 09:30:00,35.85,36.12,34.88,35.09,1200000.0,25.7922,25.9865,25.0944,25.2454,1200000.0
2009-05-05 10:00:00,35.12,35.31,34.51,34.95,1389400.0,25.267,25.4037,24.8282,25.1447,1389400.0
2009-05-05 11:00:00,34.94,35.22,34.78,34.85,880800.0,25.1375,25.339,25.0224,25.0728,880800.0
2009-05-05 12:00:00,34.85,34.99,34.8,34.9,593400.0,25.0728,25.1735,25.0368,25.1087,593400.0
2009-05-05 13:00:00,34.9,35.14,34.83,35.08,656800.0,25.1087,25.2814,25.0584,25.2382,656800.0
2009-05-05 14:00:00,35.08,35.52,35.04,35.45,1139600.0,25.2382,25.5548,25.2095,25.5044,1139600.0
2009-05-05 15:00:00,35.46,35.67,35.38,35.56,1510000.0,25.5116,25.6627,25.4541,25.5836,1510000.0
2009-05-06 09:30:00,36.43,36.9,36.14,36.76,839200.0,26.2095,26.5476,26.0009,26.4469,839200.0
2009-05-06 10:00:00,36.79,37.57,36.77,37.56,2300000.0,26.4685,27.0297,26.4541,27.0225,2300000.0
2009-05-06 11:00:00,37.57,37.96,37.43,37.96,1270000.0,27.0297,27.3103,26.929,27.3103,1270000.0
2009-05-06 12:00:00,37.97,38.18,37.76,37.81,1081000.0,27.3175,27.4685,27.1664,27.2023,1081000.0
2009-05-06 13:00:00,37.82,38.29,37.68,38.24,1515600.0,27.2095,27.5477,27.1088,27.5117,1515600.0
2009-05-06 14:00:00,38.24,38.83,38.24,38.47,2853000.0,27.5117,27.9362,27.5117,27.6772,2853000.0
2009-05-06 15:00:00,38.47,38.77,38.21,38.76,3547400.0,27.6772,27.893,27.4901,27.8858,3547400.0
2009-05-07 09:30:00,38.92,39.56,38.36,38.54,2035400.0,28.0009,28.4614,27.598,27.7275,2035400.0
2009-05-07 10:00:00,38.53,38.56,37.41,37.75,2518800.0,27.7203,27.7419,26.9146,27.1592,2518800.0
2009-05-07 11:00:00,37.76,37.83,36.97,37.11,1925400.0,27.1664,27.2167,26.598,26.6987,1925400.0
2009-05-07 12:00:00,37.11,37.13,36.76,36.82,931200.0,26.6987,26.7131,26.4469,26.4901,931200.0
2009-05-07 13:00:00,36.82,36.87,36.23,36.52,2320200.0,26.4901,26.5261,26.0656,26.2743,2320200.0
2009-05-07 14:00:00,36.52,36.91,36.3,36.48,1569000.0,26.2743,26.5548,26.116,26.2455,1569000.0
2009-05-07 15:00:00,36.49,36.88,36.29,36.77,1855200.0,26.2527,26.5333,26.1088,26.4541,1855200.0
2009-05-08 09:30:00,37.45,38.45,37.17,38.32,794800.0,26.9433,27.6628,26.7419,27.5693,794800.0
2009-05-08 10:00:00,38.3,38.33,37.36,37.56,1701400.0,27.5549,27.5765,26.8786,27.0225,1701400.0
2009-05-08 11:00:00,37.58,38.07,37.58,38.07,1009400.0,27.0369,27.3894,27.0369,27.3894,1009400.0
2009-05-08 12:00:00,38.07,38.61,38.02,38.59,810000.0,27.3894,27.7779,27.3534,27.7635,810000.0
2009-05-08 13:00:00,38.59,38.79,38.35,38.4,942200.0,27.7635,27.9074,27.5908,27.6268,942200.0
2009-05-08 14:00:00,38.41,38.63,38.32,38.59,1284600.0,27.634,27.7923,27.5693,27.7635,1284600.0
2009-05-08 15:00:00,38.59,38.7,38.14,38.35,1852200.0,27.7635,27.8427,27.4398,27.5908,1852200.0
2009-05-11 09:30:00,37.67,37.74,36.85,36.96,828600.0,27.1016,27.152,26.5117,26.5908,828600.0
2009-05-11 10:00:00,36.98,37.31,36.91,36.99,1025000.0,26.6052,26.8426,26.5548,26.6124,1025000.0
2009-05-11 11:00:00,36.96,37.05,36.59,36.71,689800.0,26.5908,26.6556,26.3246,26.4109,689800.0
2009-05-11 12:00:00,36.7,36.82,36.54,36.55,802800.0,26.4038,26.4901,26.2886,26.2958,802800.0
2009-05-11 13:00:00,36.55,36.8,36.44,36.62,800000.0,26.2958,26.4757,26.2167,26.3462,800000.0
2009-05-11 14:00:00,36.63,36.96,36.51,36.92,1008400.0,26.3534,26.5908,26.2671,26.562,1008400.0
2009-05-11 15:00:00,36.93,37.01,36.67,36.86,1553000.0,26.5692,26.6268,26.3822,26.5189,1553000.0
2009-05-12 09:30:00,37.48,37.49,35.92,36.27,1433000.0,26.9649,26.9721,25.8426,26.0944,1433000.0
2009-05-12 10:00:00,36.27,36.39,35.74,35.82,1413800.0,26.0944,26.1807,25.7131,25.7706,1413800.0
2009-05-12 11:00:00,35.83,36.17,35.79,35.98,1057800.0,25.7778,26.0224,25.7491,25.8858,1057800.0
2009-05-12 12:00:00,35.98,36.02,35.48,35.51,859600.0,25.8858,25.9145,25.526,25.5476,859600.0
2009-05-12 13:00:00,35.52,35.96,35.51,35.68,857200.0,25.5548,25.8714,25.5476,25.6699,857200.0
2009-05-12 14:00:00,35.67,36.52,35.63,36.38,1082000.0,25.6627,26.2743,25.6339,26.1735,1082000.0
2009-05-12 15:00:00,36.39,36.79,36.28,36.58,1667200.0,26.1807,26.4685,26.1016,26.3174,1667200.0
2009-05-13 09:30:00,35.65,36.18,35.45,35.74,624000.0,25.6483,26.0296,25.5044,25.7131,624000.0
2009-05-13 10:00:00,35.72,36.29,35.43,35.45,1314000.0,25.6987,26.1088,25.4901,25.5044,1314000.0
2009-05-13 11:00:00,35.45,35.58,35.13,35.29,743800.0,25.5044,25.598,25.2742,25.3893,743800.0
2009-05-13 12:00:00,35.29,35.46,34.81,34.82,692200.0,25.3893,25.5116,25.044,25.0512,692200.0
2009-05-13 13:00:00,34.82,35.19,34.59,35.15,902200.0,25.0512,25.3174,24.8857,25.2886,902200.0
2009-05-13 14:00:00,35.13,35.27,34.92,35.24,765000.0,25.2742,25.3749,25.1231,25.3534,765000.0
2009-05-13 15:00:00,35.25,35.41,34.99,35.19,1391200.0,25.3606,25.4757,25.1735,25.3174,1391200.0
2009-05-14 09:30:00,35.16,35.31,34.59,34.97,508200.0,25.2958,25.4037,24.8857,25.1591,508200.0
2009-05-14 10:00:00,34.97,35.38,34.86,35.24,958600.0,25.1591,25.4541,25.08,25.3534,958600.0
2009-05-14 11:00:00,35.24,35.54,35.24,35.41,461400.0,25.3534,25.5692,25.3534,25.4757,461400.0
2009-05-14 12:00:00,35.42,35.79,35.35,35.63,822000.0,25.4829,25.7491,25.4325,25.6339,822000.0
2009-05-14 13:00:00,35.63,35.73,35.42,35.6,448200.0,25.6339,25.7059,25.4829,25.6124,448200.0
2009-05-14 14:00:00,35.6,35.97,35.59,35.77,489600.0,25.6124,25.8786,25.6052,25.7347,489600.0
2009-05-14 15:00:00,35.79,35.88,35.58,35.61,911200.0,25.7491,25.8138,25.598,25.6196,911200.0
2009-05-15 09:30:00,35.46,35.91,34.98,35.01,586800.0,25.5116,25.8354,25.1663,25.1879,586800.0
2009-05-15 10:00:00,35.0,35.18,34.74,34.8,1078200.0,25.1807,25.3102,24.9936,25.0368,1078200.0
2009-05-15 11:00:00,34.79,34.8,34.34,34.34,813800.0,25.0296,25.0368,24.7059,24.7059,813800.0
2009-05-15 12:00:00,34.34,34.41,33.85,33.94,715800.0,24.7059,24.7562,24.3533,24.4181,715800.0
2009-05-15 13:00:00,33.93,34.1,33.75,33.84,1277200.0,24.4109,24.5332,24.2814,24.3461,1277200.0
2009-05-15 14:00:00,33.84,34.16,33.82,34.0,628400.0,24.3461,24.5764,24.3317,24.4612,628400.0
2009-05-15 15:00:00,33.99,34.24,33.85,34.16,1659400.0,24.454,24.6339,24.3533,24.5764,1659400.0
2009-05-18 09:30:00,34.58,35.91,34.58,35.77,1062000.0,24.8785,25.8354,24.8785,25.7347,1062000.0
2009-05-18 10:00:00,35.77,35.93,35.48,35.82,1080800.0,25.7347,25.8498,25.526,25.7706,1080800.0
2009-05-18 11:00:00,35.82,35.99,35.63,35.71,696800.0,25.7706,25.8929,25.6339,25.6915,696800.0
2009-05-18 12:00:00,35.71,35.84,35.57,35.63,538000.0,25.6915,25.785,25.5908,25.6339,538000.0
2009-05-18 13:00:00,35.63,35.65,35.4,35.46,828200.0,25.6339,25.6483,25.4685,25.5116,828200.0
2009-05-18 14:00:00,35.46,35.55,35.21,35.34,817000.0,25.5116,25.5764,25.3318,25.4253,817000.0
2009-05-18 15:00:00,35.32,35.6,35.25,35.52,1282800.0,25.4109,25.6124,25.3606,25.5548,1282800.0
2009-05-19 09:30:00,35.6,36.11,35.38,35.67,707200.0,25.6124,25.9793,25.4541,25.6627,707200.0
2009-05-19 10:00:00,35.67,36.39,35.43,35.95,1110800.0,25.6627,26.1807,25.4901,25.8642,1110800.0
2009-05-19 11:00:00,35.95,36.11,35.72,35.88,654200.0,25.8642,25.9793,25.6987,25.8138,654200.0
2009-05-19 12:00:00,35.89,36.2,35.77,35.96,523000.0,25.821,26.044,25.7347,25.8714,523000.0
2009-05-19 13:00:00,35.96,36.56,35.92,36.37,685200.0,25.8714,26.303,25.8426,26.1663,685200.0
2009-05-19 14:00:00,36.37,36.43,36.19,36.35,484600.0,26.1663,26.2095,26.0368,26.1519,484600.0
2009-05-19 15:00:00,36.37,36.48,35.96,35.98,994800.0,26.1663,26.2455,25.8714,25.8858,994800.0
2009-05-20 09:30:00,36.38,36.93,36.09,36.91,963200.0,26.1735,26.5692,25.9649,26.5548,963200.0
2009-05-20 10:00:00,36.91,37.41,36.75,37.18,1060000.0,26.5548,26.9146,26.4397,26.7491,1060000.0
2009-05-20 11:00:00,37.17,37.22,36.72,36.81,759000.0,26.7419,26.7779,26.4181,26.4829,759000.0
2009-05-20 12:00:00,36.79,37.04,36.68,36.73,400400.0,26.4685,26.6484,26.3894,26.4253,400400.0
2009-05-20 13:00:00,36.72,36.95,36.7,36.94,324200.0,26.4181,26.5836,26.4038,26.5764,324200.0
2009-05-20 14:00:00,36.94,36.99,36.73,36.91,479600.0,26.5764,26.6124,26.4253,26.5548,479600.0
2009-05-20 15:00:00,36.9,36.92,36.12,36.24,1203600.0,26.5476,26.562,25.9865,26.0728,1203600.0
2009-05-21 09:30:00,35.52,35.64,35.0,35.08,490800.0,25.5548,25.6411,25.1807,25.2382,490800.0
2009-05-21 10:00:00,35.06,35.26,34.42,34.47,1260600.0,25.2239,25.3677,24.7634,24.7994,1260600.0
2009-05-21 11:00:00,34.47,34.96,34.43,34.94,633400.0,24.7994,25.1519,24.7706,25.1375,633400.0
2009-05-21 12:00:00,34.94,35.02,34.75,34.88,630400.0,25.1375,25.1951,25.0008,25.0944,630400.0
2009-05-21 13:00:00,34.88,34.97,34.7,34.81,823000.0,25.0944,25.1591,24.9649,25.044,823000.0
2009-05-21 14:00:00,34.82,34.91,34.45,34.56,749600.0,25.0512,25.1159,24.785,24.8641,749600.0
2009-05-21 15:00:00,34.57,34.98,34.45,34.92,1391200.0,24.8713,25.1663,24.785,25.1231,1391200.0
2009-05-22 09:30:00,35.15,35.37,34.48,34.65,752800.0,25.2886,25.4469,24.8066,24.9289,752800.0
2009-05-22 10:00:00,34.63,35.13,34.55,35.06,445800.0,24.9145,25.2742,24.8569,25.2239,445800.0
2009-05-22 11:00:00,35.07,35.1,34.64,34.72,528400.0,25.2311,25.2526,24.9217,24.9792,528400.0
2009-05-22 12:00:00,34.73,34.95,34.53,34.66,427800.0,24.9864,25.1447,24.8426,24.9361,427800.0
2009-05-22 13:00:00,34.65,34.82,34.57,34.67,312000.0,24.9289,25.0512,24.8713,24.9433,312000.0
2009-05-22 14:00:00,34.68,34.86,34.63,34.86,265400.0,24.9505,25.08,24.9145,25.08,265400.0
2009-05-22 15:00:00,34.84,34.9,34.51,34.6,725000.0,25.0656,25.1087,24.8282,24.8929,725000.0
2009-05-26 09:30:00,32.97,33.43,32.74,33.42,1255400.0,23.7202,24.0512,23.5547,24.044,1255400.0
2009-05-26 10:00:00,33.43,33.94,33.27,33.71,2149800.0,24.0512,24.4181,23.936,24.2526,2149800.0
2009-05-26 11:00:00,33.71,33.94,33.59,33.8,681200.0,24.2526,24.4181,24.1663,24.3174,681200.0
2009-05-26 12:00:00,33.8,34.07,33.66,34.01,501800.0,24.3174,24.5116,24.2166,24.4684,501800.0
2009-05-26 13:00:00,33.99,34.22,33.96,34.2,489600.0,24.454,24.6195,24.4325,24.6051,489600.0
2009-05-26 14:00:00,34.22,34.74,34.21,34.42,825400.0,24.6195,24.9936,24.6123,24.7634,825400.0
2009-05-26 15:00:00,34.41,34.63,34.3,34.63,1159600.0,24.7562,24.9145,24.6771,24.9145,1159600.0
2009-05-27 09:30:00,34.74,35.18,34.63,34.97,686600.0,24.9936,25.3102,24.9145,25.1591,686600.0
2009-05-27 10:00:00,34.97,35.06,34.66,34.88,1983000.0,25.1591,25.2239,24.9361,25.0944,1983000.0
2009-05-27 11:00:00,34.88,34.97,34.64,34.96,1308200.0,25.0944,25.1591,24.9217,25.1519,1308200.0
2009-05-27 12:00:00,34.97,35.04,34.86,34.94,1020000.0,25.1591,25.2095,25.08,25.1375,1020000.0
2009-05-27 13:00:00,34.93,35.12,34.42,34.59,778800.0,25.1303,25.267,24.7634,24.8857,778800.0
2009-05-27 14:00:00,34.58,34.58,34.22,34.26,718600.0,24.8785,24.8785,24.6195,24.6483,718600.0
2009-05-27 15:00:00,34.27,34.45,33.95,34.12,1545000.0,24.6555,24.785,24.4253,24.5476,1545000.0
2009-05-28 09:30:00,33.99,35.12,33.99,35.05,618000.0,24.454,25.267,24.454,25.2167,618000.0
2009-05-28 10:00:00,35.03,35.21,34.39,35.2,1054400.0,25.2023,25.3318,24.7418,25.3246,1054400.0
2009-05-28 11:00:00,35.21,36.65,35.2,36.38,2292400.0,25.3318,26.3678,25.3246,26.1735,2292400.0
2009-05-28 12:00:00,36.38,36.52,35.91,35.99,1277000.0,26.1735,26.2743,25.8354,25.8929,1277000.0
2009-05-28 13:00:00,36.01,36.69,35.97,36.38,1075400.0,25.9073,26.3966,25.8786,26.1735,1075400.0
2009-05-28 14:00:00,36.39,36.79,36.35,36.48,957800.0,26.1807,26.4685,26.1519,26.2455,957800.0
2009-05-28 15:00:00,36.49,36.58,36.16,36.31,1512000.0,26.2527,26.3174,26.0153,26.1232,1512000.0
2009-05-29 09:30:00,36.74,36.95,36.16,36.46,777400.0,26.4325,26.5836,26.0153,26.2311,777400.0
2009-05-29 10:00:00,36.48,36.64,36.15,36.31,1105400.0,26.2455,26.3606,26.0081,26.1232,1105400.0
2009-05-29 11:00:00,36.3,36.5,36.2,36.33,814600.0,26.116,26.2599,26.044,26.1376,814600.0
2009-05-29 12:00:00,36.32,36.7,36.29,36.45,557600.0,26.1304,26.4038,26.1088,26.2239,557600.0
2009-05-29 13:00:00,36.46,36.52,36.27,36.48,420600.0,26.2311,26.2743,26.0944,26.2455,420600.0
2009-05-29 14:00:00,36.48,36.58,36.08,36.21,470600.0,26.2455,26.3174,25.9577,26.0512,470600.0
2009-05-29 15:00:00,36.2,36.66,36.11,36.66,1262200.0,26.044,26.375,25.9793,26.375,1262200.0
2009-06-01 09:30:00,37.37,38.24,37.37,38.07,848400.0,26.8858,27.5117,26.8858,27.3894,848400.0
2009-06-01 10:00:00,38.08,38.63,38.08,38.48,1125400.0,27.3966,27.7923,27.3966,27.6844,1125400.0
2009-06-01 11:00:00,38.48,38.63,38.27,38.58,619600.0,27.6844,27.7923,27.5333,27.7563,619600.0
2009-06-01 12:00:00,38.59,38.62,38.4,38.47,535600.0,27.7635,27.7851,27.6268,27.6772,535600.0
2009-06-01 13:00:00,38.46,38.58,38.24,38.5,670600.0,27.67,27.7563,27.5117,27.6988,670600.0
2009-06-01 14:00:00,38.5,38.73,38.27,38.27,765200.0,27.6988,27.8642,27.5333,27.5333,765200.0
2009-06-01 15:00:00,38.29,38.48,38.01,38.33,1679800.0,27.5477,27.6844,27.3462,27.5765,1679800.0
2009-06-02 09:30:00,38.0,38.0,37.37,37.74,838800.0,27.339,27.339,26.8858,27.152,838800.0
2009-06-02 10:00:00,37.75,37.94,37.27,37.69,2118000.0,27.1592,27.2959,26.8138,27.116,2118000.0
2009-06-02 11:00:00,37.69,37.73,37.04,37.3,744000.0,27.116,27.1448,26.6484,26.8354,744000.0
2009-06-02 12:00:00,37.29,37.69,37.29,37.66,839200.0,26.8282,27.116,26.8282,27.0944,839200.0
2009-06-02 13:00:00,37.66,38.04,37.65,37.94,784800.0,27.0944,27.3678,27.0872,27.2959,784800.0
2009-06-02 14:00:00,37.93,38.18,37.71,38.12,896200.0,27.2887,27.4685,27.1304,27.4254,896200.0
2009-06-02 15:00:00,38.13,38.27,37.99,38.16,1858600.0,27.4326,27.5333,27.3318,27.4541,1858600.0
2009-06-03 09:30:00,37.42,37.42,36.81,37.13,774400.0,26.9218,26.9218,26.4829,26.7131,774400.0
2009-06-03 10:00:00,37.11,37.2,36.63,36.77,1101000.0,26.6987,26.7635,26.3534,26.4541,1101000.0
2009-06-03 11:00:00,36.76,36.79,35.87,35.98,1298200.0,26.4469,26.4685,25.8066,25.8858,1298200.0
2009-06-03 12:00:00,35.98,36.15,35.64,35.7,848400.0,25.8858,26.0081,25.6411,25.6843,848400.0
2009-06-03 13:00:00,35.7,35.99,35.66,35.85,672600.0,25.6843,25.8929,25.6555,25.7922,672600.0
2009-06-03 14:00:00,35.84,36.17,35.79,36.1,744400.0,25.785,26.0224,25.7491,25.9721,744400.0
2009-06-03 15:00:00,36.1,36.28,35.81,36.28,1654800.0,25.9721,26.1016,25.7634,26.1016,1654800.0
2009-06-04 09:30:00,36.75,37.12,36.18,36.4,707400.0,26.4397,26.7059,26.0296,26.1879,707400.0
2009-06-04 10:00:00,36.4,36.54,35.87,36.37,1346800.0,26.1879,26.2886,25.8066,26.1663,1346800.0
2009-06-04 11:00:00,36.37,36.84,36.34,36.55,686000.0,26.1663,26.5045,26.1448,26.2958,686000.0
2009-06-04 12:00:00,36.54,36.55,36.34,36.51,586200.0,26.2886,26.2958,26.1448,26.2671,586200.0
2009-06-04 13:00:00,36.51,36.7,36.47,36.67,694400.0,26.2671,26.4038,26.2383,26.3822,694400.0
2009-06-04 14:00:00,36.68,36.7,36.44,36.58,703000.0,26.3894,26.4038,26.2167,26.3174,703000.0
2009-06-04 15:00:00,36.58,36.75,36.49,36.67,1360800.0,26.3174,26.4397,26.2527,26.3822,1360800.0
2009-06-05 09:30:00,37.24,37.42,36.27,36.6,1167400.0,26.7923,26.9218,26.0944,26.3318,1167400.0
2009-06-05 10:00:00,36.61,36.81,36.13,36.74,1581800.0,26.339,26.4829,25.9937,26.4325,1581800.0
2009-06-05 11:00:00,36.74,36.88,36.49,36.58,1055600.0,26.4325,26.5333,26.2527,26.3174,1055600.0
2009-06-05 12:00:00,36.59,36.74,36.46,36.7,752600.0,26.3246,26.4325,26.2311,26.4038,752600.0
2009-06-05 13:00:00,36.7,36.8,36.26,36.55,977400.0,26.4038,26.4757,26.0872,26.2958,977400.0
2009-06-05 14:00:00,36.55,36.63,36.25,36.45,936400.0,26.2958,26.3534,26.08,26.2239,936400.0
2009-06-05 15:00:00,36.43,36.78,36.27,36.74,1469800.0,26.2095,26.4613,26.0944,26.4325,1469800.0
2009-06-08 09:30:00,35.88,36.47,35.88,36.1,1068600.0,25.8138,26.2383,25.8138,25.9721,1068600.0
2009-06-08 10:00:00,36.08,36.51,35.98,36.09,977400.0,25.9577,26.2671,25.8858,25.9649,977400.0
2009-06-08 11:00:00,36.08,36.36,36.05,36.24,949800.0,25.9577,26.1591,25.9361,26.0728,949800.0
2009-06-08 12:00:00,36.23,36.53,36.17,36.39,689800.0,26.0656,26.2814,26.0224,26.1807,689800.0
2009-06-08 13:00:00,36.38,36.63,36.36,36.56,578600.0,26.1735,26.3534,26.1591,26.303,578600.0
2009-06-08 14:00:00,36.57,36.63,36.37,36.51,505400.0,26.3102,26.3534,26.1663,26.2671,505400.0
2009-06-08 15:00:00,36.51,37.05,36.43,36.81,1607800.0,26.2671,26.6556,26.2095,26.4829,1607800.0
2009-06-09 09:30:00,37.07,37.58,36.74,36.96,992200.0,26.67,27.0369,26.4325,26.5908,992200.0
2009-06-09 10:00:00,36.97,37.28,36.96,37.13,1027000.0,26.598,26.821,26.5908,26.7131,1027000.0
2009-06-09 11:00:00,37.13,37.14,36.83,36.94,930200.0,26.7131,26.7203,26.4973,26.5764,930200.0
2009-06-09 12:00:00,36.94,37.27,36.91,37.21,484000.0,26.5764,26.8138,26.5548,26.7707,484000.0
2009-06-09 13:00:00,37.2,37.47,37.08,37.46,488600.0,26.7635,26.9577,26.6771,26.9505,488600.0
2009-06-09 14:00:00,37.45,37.77,37.35,37.68,872600.0,26.9433,27.1736,26.8714,27.1088,872600.0
2009-06-09 15:00:00,37.68,37.75,37.26,37.29,1594400.0,27.1088,27.1592,26.8066,26.8282,1594400.0
2009-06-10 09:30:00,37.78,37.85,37.39,37.57,693600.0,27.1808,27.2311,26.9002,27.0297,693600.0
2009-06-10 10:00:00,37.55,37.6,36.85,37.2,1348200.0,27.0153,27.0513,26.5117,26.7635,1348200.0
2009-06-10 11:00:00,37.2,37.21,36.8,37.01,647000.0,26.7635,26.7707,26.4757,26.6268,647000.0
2009-06-10 12:00:00,37.01,37.14,36.95,37.07,448000.0,26.6268,26.7203,26.5836,26.67,448000.0
2009-06-10 13:00:00,37.06,37.09,36.78,36.93,806400.0,26.6628,26.6843,26.4613,26.5692,806400.0
2009-06-10 14:00:00,36.92,37.41,36.88,37.38,1354200.0,26.562,26.9146,26.5333,26.893,1354200.0
2009-06-10 15:00:00,37.38,37.63,37.21,37.63,1796200.0,26.893,27.0728,26.7707,27.0728,1796200.0
2009-06-11 09:30:00,37.74,38.0,37.58,37.87,481000.0,27.152,27.339,27.0369,27.2455,481000.0
2009-06-11 10:00:00,37.9,38.19,37.72,38.08,1067600.0,27.2671,27.4757,27.1376,27.3966,1067600.0
2009-06-11 11:00:00,38.08,38.44,37.99,38.35,883400.0,27.3966,27.6556,27.3318,27.5908,883400.0
2009-06-11 12:00:00,38.35,38.92,38.32,38.88,969000.0,27.5908,28.0009,27.5693,27.9722,969000.0
2009-06-11 13:00:00,38.88,39.26,38.75,38.99,1110800.0,27.9722,28.2455,27.8786,28.0513,1110800.0
2009-06-11 14:00:00,38.99,39.26,38.94,39.03,1175200.0,28.0513,28.2455,28.0153,28.0801,1175200.0
2009-06-11 15:00:00,39.03,39.04,38.52,38.55,2146000.0,28.0801,28.0873,27.7132,27.7347,2146000.0
2009-06-12 09:30:00,38.27,38.38,37.8,38.36,811000.0,27.5333,27.6124,27.1951,27.598,811000.0
2009-06-12 10:00:00,38.36,38.88,38.12,38.49,1152600.0,27.598,27.9722,27.4254,27.6916,1152600.0
2009-06-12 11:00:00,38.5,38.55,38.1,38.42,819800.0,27.6988,27.7347,27.411,27.6412,819800.0
2009-06-12 12:00:00,38.42,38.67,38.34,38.57,493800.0,27.6412,27.8211,27.5837,27.7491,493800.0
2009-06-12 13:00:00,38.57,38.69,38.4,38.52,469000.0,27.7491,27.8355,27.6268,27.7132,469000.0
2009-06-12 14:00:00,38.51,38.76,38.37,38.59,588200.0,27.706,27.8858,27.6052,27.7635,588200.0
2009-06-12 15:00:00,38.57,38.88,38.54,38.87,1397600.0,27.7491,27.9722,27.7275,27.965,1397600.0
2009-06-15 09:30:00,38.12,38.72,38.03,38.35,888400.0,27.4254,27.857,27.3606,27.5908,888400.0
2009-06-15 10:00:00,38.35,38.42,37.74,37.77,1254600.0,27.5908,27.6412,27.152,27.1736,1254600.0
2009-06-15 11:00:00,37.79,37.87,37.53,37.6,996600.0,27.188,27.2455,27.0009,27.0513,996600.0
2009-06-15 12:00:00,37.6,37.65,37.24,37.49,941400.0,27.0513,27.0872,26.7923,26.9721,941400.0
2009-06-15 13:00:00,37.48,37.54,37.31,37.52,689800.0,26.9649,27.0081,26.8426,26.9937,689800.0
2009-06-15 14:00:00,37.52,37.83,37.45,37.8,1325200.0,26.9937,27.2167,26.9433,27.1951,1325200.0
2009-06-15 15:00:00,37.8,38.2,37.66,38.13,2041600.0,27.1951,27.4829,27.0944,27.4326,2041600.0
2009-06-16 09:30:00,38.41,38.5,37.72,37.83,902400.0,27.634,27.6988,27.1376,27.2167,902400.0
2009-06-16 10:00:00,37.83,37.97,37.49,37.77,865600.0,27.2167,27.3175,26.9721,27.1736,865600.0
2009-06-16 11:00:00,37.79,37.95,37.37,37.37,577000.0,27.188,27.3031,26.8858,26.8858,577000.0
2009-06-16 12:00:00,37.36,37.47,36.91,37.1,625200.0,26.8786,26.9577,26.5548,26.6915,625200.0
2009-06-16 13:00:00,37.12,37.12,36.88,36.99,521000.0,26.7059,26.7059,26.5333,26.6124,521000.0
2009-06-16 14:00:00,36.97,36.97,36.62,36.83,1177400.0,26.598,26.598,26.3462,26.4973,1177400.0
2009-06-16 15:00:00,36.82,36.99,36.7,36.9,1757000.0,26.4901,26.6124,26.4038,26.5476,1757000.0
2009-06-17 09:30:00,37.04,37.27,36.14,36.2,815800.0,26.6484,26.8138,26.0009,26.044,815800.0
2009-06-17 10:00:00,36.2,36.55,35.85,36.13,954800.0,26.044,26.2958,25.7922,25.9937,954800.0
2009-06-17 11:00:00,36.13,36.47,36.12,36.35,789600.0,25.9937,26.2383,25.9865,26.1519,789600.0
2009-06-17 12:00:00,36.35,36.63,36.33,36.47,384400.0,26.1519,26.3534,26.1376,26.2383,384400.0
2009-06-17 13:00:00,36.46,36.56,36.21,36.49,498000.0,26.2311,26.303,26.0512,26.2527,498000.0
2009-06-17 14:00:00,36.49,36.99,36.43,36.6,612800.0,26.2527,26.6124,26.2095,26.3318,612800.0
2009-06-17 15:00:00,36.6,36.72,36.37,36.67,1324800.0,26.3318,26.4181,26.1663,26.3822,1324800.0
2009-06-18 09:30:00,36.61,36.82,36.16,36.72,365400.0,26.339,26.4901,26.0153,26.4181,365400.0
2009-06-18 10:00:00,36.77,37.05,36.09,36.26,1032600.0,26.4541,26.6556,25.9649,26.0872,1032600.0
2009-06-18 11:00:00,36.26,36.45,36.1,36.21,634800.0,26.0872,26.2239,25.9721,26.0512,634800.0
2009-06-18 12:00:00,36.23,36.25,36.04,36.13,362000.0,26.0656,26.08,25.9289,25.9937,362000.0
2009-06-18 13:00:00,36.12,36.3,35.97,35.98,663200.0,25.9865,26.116,25.8786,25.8858,663200.0
2009-06-18 14:00:00,35.98,36.07,35.81,36.06,584600.0,25.8858,25.9505,25.7634,25.9433,584600.0
2009-06-18 15:00:00,36.06,36.09,35.85,36.02,1352400.0,25.9433,25.9649,25.7922,25.9145,1352400.0
2009-06-19 09:30:00,36.44,36.44,35.32,35.43,2368600.0,26.2167,26.2167,25.4109,25.4901,2368600.0
2009-06-19 10:00:00,35.44,35.63,35.07,35.11,2057000.0,25.4972,25.6339,25.2311,25.2598,2057000.0
2009-06-19 11:00:00,35.1,35.16,35.0,35.15,1245000.0,25.2526,25.2958,25.1807,25.2886,1245000.0
2009-06-19 12:00:00,35.15,35.16,34.63,34.79,1712000.0,25.2886,25.2958,24.9145,25.0296,1712000.0
2009-06-19 13:00:00,34.78,34.85,34.72,34.74,784200.0,25.0224,25.0728,24.9792,24.9936,784200.0
2009-06-19 14:00:00,34.74,34.8,34.6,34.77,1127200.0,24.9936,25.0368,24.8929,25.0152,1127200.0
2009-06-19 15:00:00,34.77,35.09,34.75,35.01,3261200.0,25.0152,25.2454,25.0008,25.1879,3261200.0
2009-06-22 09:30:00,34.43,34.43,33.41,33.41,1722800.0,24.7706,24.7706,24.0368,24.0368,1722800.0
2009-06-22 10:00:00,33.42,33.74,33.26,33.67,1833800.0,24.044,24.2742,23.9289,24.2238,1833800.0
2009-06-22 11:00:00,33.68,33.94,33.62,33.66,1894600.0,24.231,24.4181,24.1879,24.2166,1894600.0
2009-06-22 12:00:00,33.67,33.88,33.64,33.85,1017400.0,24.2238,24.3749,24.2022,24.3533,1017400.0
2009-06-22 13:00:00,33.85,33.88,33.51,33.84,756800.0,24.3533,24.3749,24.1087,24.3461,756800.0
2009-06-22 14:00:00,33.83,33.96,33.66,33.9,909000.0,24.3389,24.4325,24.2166,24.3893,909000.0
2009-06-22 15:00:00,33.91,33.99,33.77,33.77,1891400.0,24.3965,24.454,24.2958,24.2958,1891400.0
2009-06-23 09:30:00,33.88,33.88,33.3,33.38,1352600.0,24.3749,24.3749,23.9576,24.0152,1352600.0
2009-06-23 10:00:00,33.35,33.44,32.85,33.15,2574400.0,23.9936,24.0584,23.6339,23.8497,2574400.0
2009-06-23 11:00:00,33.13,33.54,32.92,33.29,828800.0,23.8353,24.1303,23.6842,23.9504,828800.0
2009-06-23 12:00:00,33.29,33.43,33.13,33.31,956200.0,23.9504,24.0512,23.8353,23.9648,956200.0
2009-06-23 13:00:00,33.31,33.59,33.24,33.37,920000.0,23.9648,24.1663,23.9145,24.008,920000.0
2009-06-23 14:00:00,33.37,33.85,33.35,33.65,1123400.0,24.008,24.3533,23.9936,24.2094,1123400.0
2009-06-23 15:00:00,33.65,33.76,33.53,33.61,1394200.0,24.2094,24.2886,24.1231,24.1807,1394200.0
2009-06-24 09:30:00,33.76,33.82,33.35,33.45,780800.0,24.2886,24.3317,23.9936,24.0655,780800.0
2009-06-24 10:00:00,33.45,33.77,33.37,33.67,2018600.0,24.0655,24.2958,24.008,24.2238,2018600.0
2009-06-24 11:00:00,33.69,34.08,33.66,33.97,1242000.0,24.2382,24.5188,24.2166,24.4397,1242000.0
2009-06-24 12:00:00,33.97,34.05,33.88,33.94,869200.0,24.4397,24.4972,24.3749,24.4181,869200.0
2009-06-24 13:00:00,33.93,34.03,33.93,34.0,363400.0,24.4109,24.4828,24.4109,24.4612,363400.0
2009-06-24 14:00:00,34.0,34.13,33.48,33.77,1482000.0,24.4612,24.5548,24.0871,24.2958,1482000.0
2009-06-24 15:00:00,33.77,33.8,33.42,33.66,1305800.0,24.2958,24.3174,24.044,24.2166,1305800.0
2009-06-25 09:30:00,33.81,34.01,33.68,33.96,787400.0,24.3245,24.4684,24.231,24.4325,787400.0
2009-06-25 10:00:00,33.96,34.27,33.89,33.98,1378000.0,24.4325,24.6555,24.3821,24.4469,1378000.0
2009-06-25 11:00:00,33.98,34.42,33.98,34.37,952800.0,24.4469,24.7634,24.4469,24.7274,952800.0
2009-06-25 12:00:00,34.38,34.5,34.13,34.16,656800.0,24.7346,24.821,24.5548,24.5764,656800.0
2009-06-25 13:00:00,34.15,34.46,34.12,34.34,764200.0,24.5692,24.7922,24.5476,24.7059,764200.0
2009-06-25 14:00:00,34.35,34.37,34.06,34.24,791200.0,24.7131,24.7274,24.5044,24.6339,791200.0
2009-06-25 15:00:00,34.23,34.4,34.06,34.3,1619800.0,24.6267,24.749,24.5044,24.6771,1619800.0
2009-06-26 09:30:00,34.16,34.6,34.0,34.43,981600.0,24.5764,24.8929,24.4612,24.7706,981600.0
2009-06-26 10:00:00,34.44,34.58,34.13,34.16,953600.0,24.7778,24.8785,24.5548,24.5764,953600.0
2009-06-26 11:00:00,34.17,34.21,33.93,33.94,833800.0,24.5836,24.6123,24.4109,24.4181,833800.0
2009-06-26 12:00:00,33.95,34.06,33.93,33.98,727400.0,24.4253,24.5044,24.4109,24.4469,727400.0
2009-06-26 13:00:00,33.99,34.02,33.82,33.84,502200.0,24.454,24.4756,24.3317,24.3461,502200.0
2009-06-26 14:00:00,33.84,33.93,33.75,33.9,718400.0,24.3461,24.4109,24.2814,24.3893,718400.0
2009-06-26 15:00:00,33.9,34.02,33.78,33.79,2041400.0,24.3893,24.4756,24.303,24.3102,2041400.0
2009-06-29 09:30:00,33.96,34.2,33.94,33.99,1042400.0,24.4325,24.6051,24.4181,24.454,1042400.0
2009-06-29 10:00:00,33.99,34.38,33.95,34.0,1898800.0,24.454,24.7346,24.4253,24.4612,1898800.0
2009-06-29 11:00:00,34.0,34.04,33.7,33.87,1119200.0,24.4612,24.49,24.2454,24.3677,1119200.0
2009-06-29 12:00:00,33.88,33.88,33.53,33.57,803800.0,24.3749,24.3749,24.1231,24.1519,803800.0
2009-06-29 13:00:00,33.57,33.79,33.45,33.76,627800.0,24.1519,24.3102,24.0655,24.2886,627800.0
2009-06-29 14:00:00,33.76,33.76,33.57,33.63,628000.0,24.2886,24.2886,24.1519,24.195,628000.0
2009-06-29 15:00:00,33.63,33.64,33.37,33.48,1929000.0,24.195,24.2022,24.008,24.0871,1929000.0
2009-06-30 09:30:00,33.38,34.25,33.35,34.22,552200.0,24.0152,24.6411,23.9936,24.6195,552200.0
2009-06-30 10:00:00,34.21,34.22,33.64,33.77,1915200.0,24.6123,24.6195,24.2022,24.2958,1915200.0
2009-06-30 11:00:00,33.76,33.79,33.23,33.32,1005200.0,24.2886,24.3102,23.9073,23.972,1005200.0
2009-06-30 12:00:00,33.33,33.68,33.31,33.6,707000.0,23.9792,24.231,23.9648,24.1735,707000.0
2009-06-30 13:00:00,33.6,33.64,33.48,33.52,1066600.0,24.1735,24.2022,24.0871,24.1159,1066600.0
2009-06-30 14:00:00,33.51,33.85,33.45,33.76,560000.0,24.1087,24.3533,24.0655,24.2886,560000.0
2009-06-30 15:00:00,33.76,34.01,33.55,34.0,2760400.0,24.2886,24.4684,24.1375,24.4612,2760400.0
2009-07-01 09:30:00,34.37,34.88,34.2,34.24,769200.0,24.7274,25.0944,24.6051,24.6339,769200.0
2009-07-01 10:00:00,34.25,34.44,33.93,33.97,1233800.0,24.6411,24.7778,24.4109,24.4397,1233800.0
2009-07-01 11:00:00,33.98,34.13,33.6,33.66,663000.0,24.4469,24.5548,24.1735,24.2166,663000.0
2009-07-01 12:00:00,33.68,33.95,33.66,33.75,549800.0,24.231,24.4253,24.2166,24.2814,549800.0
2009-07-01 13:00:00,33.76,33.89,33.74,33.84,533000.0,24.2886,24.3821,24.2742,24.3461,533000.0
2009-07-01 14:00:00,33.83,33.93,33.68,33.79,1250800.0,24.3389,24.4109,24.231,24.3102,1250800.0
2009-07-01 15:00:00,33.8,33.88,33.48,33.49,1909000.0,24.3174,24.3749,24.0871,24.0943,1909000.0
2009-07-02 09:30:00,32.83,32.89,32.27,32.28,692000.0,23.6195,23.6627,23.2166,23.2238,692000.0
2009-07-02 10:00:00,32.28,32.49,32.08,32.37,1307600.0,23.2238,23.3749,23.0799,23.2885,1307600.0
2009-07-02 11:00:00,32.37,32.45,32.15,32.18,1013000.0,23.2885,23.3461,23.1303,23.1518,1013000.0
2009-07-02 12:00:00,32.18,32.23,32.0,32.05,538800.0,23.1518,23.1878,23.0223,23.0583,538800.0
2009-07-02 13:00:00,32.05,32.34,32.05,32.18,874400.0,23.0583,23.267,23.0583,23.1518,874400.0
2009-07-02 14:00:00,32.18,32.2,31.99,32.16,664000.0,23.1518,23.1662,23.0152,23.1375,664000.0
2009-07-02 15:00:00,32.17,32.2,31.92,31.96,1660200.0,23.1447,23.1662,22.9648,22.9936,1660200.0
2009-07-06 09:30:00,31.05,31.39,30.95,31.35,913000.0,22.3389,22.5835,22.2669,22.5547,913000.0
2009-07-06 10:00:00,31.36,31.46,30.74,30.93,1391200.0,22.5619,22.6338,22.1158,22.2525,1391200.0
2009-07-06 11:00:00,30.93,31.05,30.87,30.98,1013800.0,22.2525,22.3389,22.2094,22.2885,1013800.0
2009-07-06 12:00:00,30.98,31.15,30.91,31.02,1175600.0,22.2885,22.4108,22.2381,22.3173,1175600.0
2009-07-06 13:00:00,31.02,31.22,30.9,31.0,952200.0,22.3173,22.4612,22.231,22.3029,952200.0
2009-07-06 14:00:00,31.0,31.13,30.95,31.01,863200.0,22.3029,22.3964,22.2669,22.3101,863200.0
2009-07-06 15:00:00,31.02,31.34,30.92,31.3,2096200.0,22.3173,22.5475,22.2453,22.5187,2096200.0
2009-07-07 09:30:00,31.4,31.4,30.68,30.75,980800.0,22.5907,22.5907,22.0727,22.123,980800.0
2009-07-07 10:00:00,30.75,30.75,30.41,30.56,1558600.0,22.123,22.123,21.8784,21.9863,1558600.0
2009-07-07 11:00:00,30.55,30.61,30.36,30.51,778400.0,21.9791,22.0223,21.8425,21.9504,778400.0
2009-07-07 12:00:00,30.51,30.72,30.49,30.68,607800.0,21.9504,22.1015,21.936,22.0727,607800.0
2009-07-07 13:00:00,30.68,31.13,30.67,30.86,1016200.0,22.0727,22.3964,22.0655,22.2022,1016200.0
2009-07-07 14:00:00,30.86,30.94,30.55,30.6,737800.0,22.2022,22.2597,21.9791,22.0151,737800.0
2009-07-07 15:00:00,30.6,30.6,30.23,30.29,2538400.0,22.0151,22.0151,21.7489,21.7921,2538400.0
2009-07-08 09:30:00,30.32,31.14,30.29,30.82,1093000.0,21.8137,22.4036,21.7921,22.1734,1093000.0
2009-07-08 10:00:00,30.82,31.16,30.62,30.73,1600600.0,22.1734,22.418,22.0295,22.1086,1600600.0
2009-07-08 11:00:00,30.73,30.73,30.23,30.36,1385400.0,22.1086,22.1086,21.7489,21.8425,1385400.0
2009-07-08 12:00:00,30.38,30.4,30.15,30.23,646200.0,21.8568,21.8712,21.6914,21.7489,646200.0
2009-07-08 13:00:00,30.22,30.78,30.2,30.71,1160000.0,21.7417,22.1446,21.7273,22.0943,1160000.0
2009-07-08 14:00:00,30.72,30.79,30.42,30.79,1233000.0,22.1015,22.1518,21.8856,22.1518,1233000.0
2009-07-08 15:00:00,30.77,30.99,30.64,30.89,2765000.0,22.1374,22.2957,22.0439,22.2238,2765000.0
2009-07-09 09:30:00,31.15,31.2,30.7,30.81,887600.0,22.4108,22.4468,22.0871,22.1662,887600.0
2009-07-09 10:00:00,30.81,31.36,30.75,31.25,1563400.0,22.1662,22.5619,22.123,22.4828,1563400.0
2009-07-09 11:00:00,31.25,31.48,30.96,31.14,1212000.0,22.4828,22.6482,22.2741,22.4036,1212000.0
2009-07-09 12:00:00,31.13,31.5,31.08,31.4,584400.0,22.3964,22.6626,22.3605,22.5907,584400.0
2009-07-09 13:00:00,31.4,31.48,31.2,31.33,987400.0,22.5907,22.6482,22.4468,22.5403,987400.0
2009-07-09 14:00:00,31.33,31.49,31.3,31.4,995400.0,22.5403,22.6554,22.5187,22.5907,995400.0
2009-07-09 15:00:00,31.4,31.48,31.24,31.36,1680400.0,22.5907,22.6482,22.4756,22.5619,1680400.0
2009-07-10 09:30:00,30.77,31.38,30.49,31.04,890200.0,22.1374,22.5763,21.936,22.3317,890200.0
2009-07-10 10:00:00,31.04,31.48,30.86,31.15,1086400.0,22.3317,22.6482,22.2022,22.4108,1086400.0
2009-07-10 11:00:00,31.15,31.2,30.86,31.1,781000.0,22.4108,22.4468,22.2022,22.3748,781000.0
2009-07-10 12:00:00,31.1,31.35,31.06,31.15,515600.0,22.3748,22.5547,22.3461,22.4108,515600.0
2009-07-10 13:00:00,31.15,31.45,31.11,31.41,455600.0,22.4108,22.6267,22.382,22.5979,455600.0
2009-07-10 14:00:00,31.42,31.42,31.13,31.15,618000.0,22.6051,22.6051,22.3964,22.4108,618000.0
2009-07-10 15:00:00,31.17,31.32,31.1,31.23,1514000.0,22.4252,22.5331,22.3748,22.4684,1514000.0
2009-07-13 09:30:00,31.23,31.25,30.88,30.95,718400.0,22.4684,22.4828,22.2166,22.2669,718400.0
2009-07-13 10:00:00,30.93,31.26,30.68,31.26,1065400.0,22.2525,22.49,22.0727,22.49,1065400.0
2009-07-13 11:00:00,31.27,31.53,31.11,31.45,884000.0,22.4972,22.6842,22.382,22.6267,884000.0
2009-07-13 12:00:00,31.45,31.53,31.25,31.3,354000.0,22.6267,22.6842,22.4828,22.5187,354000.0
2009-07-13 13:00:00,31.3,31.58,31.3,31.51,670600.0,22.5187,22.7202,22.5187,22.6698,670600.0
2009-07-13 14:00:00,31.53,31.61,31.46,31.53,714000.0,22.6842,22.7418,22.6338,22.6842,714000.0
2009-07-13 15:00:00,31.53,31.92,31.53,31.89,1287600.0,22.6842,22.9648,22.6842,22.9432,1287600.0
2009-07-14 09:30:00,32.27,32.54,32.07,32.26,1139600.0,23.2166,23.4108,23.0727,23.2094,1139600.0
2009-07-14 10:00:00,32.26,32.49,31.81,32.18,869400.0,23.2094,23.3749,22.8857,23.1518,869400.0
2009-07-14 11:00:00,32.18,32.47,32.1,32.25,586600.0,23.1518,23.3605,23.0943,23.2022,586600.0
2009-07-14 12:00:00,32.24,32.31,31.89,32.0,465400.0,23.195,23.2454,22.9432,23.0223,465400.0
2009-07-14 13:00:00,31.99,32.24,31.95,32.15,465800.0,23.0152,23.195,22.9864,23.1303,465800.0
2009-07-14 14:00:00,32.15,32.27,32.07,32.19,497600.0,23.1303,23.2166,23.0727,23.159,497600.0
2009-07-14 15:00:00,32.19,32.35,32.16,32.34,1211400.0,23.159,23.2742,23.1375,23.267,1211400.0
2009-07-15 09:30:00,32.69,32.9,32.53,32.73,1606000.0,23.5701,23.7215,23.4547,23.5989,1606000.0
2009-07-15 10:00:00,32.73,32.82,32.59,32.65,1209200.0,23.5989,23.6638,23.498,23.5412,1209200.0
2009-07-15 11:00:00,32.63,32.81,32.63,32.72,614400.0,23.5268,23.6566,23.5268,23.5917,614400.0
2009-07-15 12:00:00,32.71,32.93,32.59,32.88,653000.0,23.5845,23.7431,23.498,23.7071,653000.0
2009-07-15 13:00:00,32.88,32.99,32.87,32.95,505400.0,23.7071,23.7864,23.6998,23.7575,505400.0
2009-07-15 14:00:00,32.95,33.31,32.87,33.27,977000.0,23.7575,24.0171,23.6998,23.9883,977000.0
2009-07-15 15:00:00,33.29,33.4,33.09,33.22,1900600.0,24.0027,24.082,23.8585,23.9522,1900600.0
2009-07-16 09:30:00,32.94,33.74,32.9,33.57,777600.0,23.7503,24.3271,23.7215,24.2046,777600.0
2009-07-16 10:00:00,33.56,34.0,33.13,33.76,1258400.0,24.1973,24.5146,23.8873,24.3416,1258400.0
2009-07-16 11:00:00,33.75,34.16,33.75,34.13,803600.0,24.3343,24.63,24.3343,24.6083,803600.0
2009-07-16 12:00:00,34.13,34.22,34.0,34.12,474200.0,24.6083,24.6732,24.5146,24.6011,474200.0
2009-07-16 13:00:00,34.13,34.17,33.87,33.95,537800.0,24.6083,24.6372,24.4209,24.4785,537800.0
2009-07-16 14:00:00,33.96,34.31,33.95,34.21,556800.0,24.4858,24.7381,24.4785,24.666,556800.0
2009-07-16 15:00:00,34.21,34.86,34.19,34.58,2313400.0,24.666,25.1347,24.6516,24.9328,2313400.0
2009-07-17 09:30:00,34.32,34.79,34.18,34.49,825400.0,24.7453,25.0842,24.6444,24.8679,825400.0
2009-07-17 10:00:00,34.48,35.08,34.44,34.77,883200.0,24.8607,25.2933,24.8318,25.0698,883200.0
2009-07-17 11:00:00,34.77,34.99,34.74,34.99,445000.0,25.0698,25.2284,25.0481,25.2284,445000.0
2009-07-17 12:00:00,34.99,35.22,34.94,35.03,725600.0,25.2284,25.3942,25.1924,25.2572,725600.0
2009-07-17 13:00:00,35.03,35.18,34.91,34.99,680000.0,25.2572,25.3654,25.1707,25.2284,680000.0
2009-07-17 14:00:00,34.98,35.04,34.75,34.8,688400.0,25.2212,25.2645,25.0554,25.0914,688400.0
2009-07-17 15:00:00,34.8,34.87,34.62,34.8,1343200.0,25.0914,25.1419,24.9616,25.0914,1343200.0
2009-07-20 09:30:00,35.23,35.88,35.23,35.64,625400.0,25.4014,25.8701,25.4014,25.6971,625400.0
2009-07-20 10:00:00,35.67,35.98,35.42,35.56,1680600.0,25.7187,25.9422,25.5384,25.6394,1680600.0
2009-07-20 11:00:00,35.56,35.93,35.55,35.81,503400.0,25.6394,25.9062,25.6322,25.8196,503400.0
2009-07-20 12:00:00,35.81,35.97,35.8,35.83,359600.0,25.8196,25.935,25.8124,25.8341,359600.0
2009-07-20 13:00:00,35.83,36.04,35.7,36.01,715000.0,25.8341,25.9855,25.7403,25.9638,715000.0
2009-07-20 14:00:00,36.01,36.05,35.85,35.98,786000.0,25.9638,25.9927,25.8485,25.9422,786000.0
2009-07-20 15:00:00,35.98,36.23,35.88,36.13,1346000.0,25.9422,26.1225,25.8701,26.0504,1346000.0
2009-07-21 09:30:00,36.57,36.69,36.3,36.47,474600.0,26.3676,26.4541,26.1729,26.2955,474600.0
2009-07-21 10:00:00,36.47,36.55,36.06,36.34,738800.0,26.2955,26.3532,25.9999,26.2018,738800.0
2009-07-21 11:00:00,36.34,36.37,35.73,35.73,569200.0,26.2018,26.2234,25.762,25.762,569200.0
2009-07-21 12:00:00,35.73,35.88,35.64,35.74,516600.0,25.762,25.8701,25.6971,25.7692,516600.0
2009-07-21 13:00:00,35.69,35.85,35.54,35.85,277800.0,25.7331,25.8485,25.625,25.8485,277800.0
2009-07-21 14:00:00,35.85,36.16,35.84,36.09,492800.0,25.8485,26.072,25.8413,26.0215,492800.0
2009-07-21 15:00:00,36.12,36.31,36.06,36.27,1024600.0,26.0432,26.1801,25.9999,26.1513,1024600.0
2009-07-22 09:30:00,36.1,36.14,35.58,36.09,586200.0,26.0287,26.0576,25.6538,26.0215,586200.0
2009-07-22 10:00:00,36.1,36.25,35.63,35.84,1031600.0,26.0287,26.1369,25.6899,25.8413,1031600.0
2009-07-22 11:00:00,35.84,35.97,35.57,35.75,875000.0,25.8413,25.935,25.6466,25.7764,875000.0
2009-07-22 12:00:00,35.76,36.04,35.6,35.99,381000.0,25.7836,25.9855,25.6682,25.9494,381000.0
2009-07-22 13:00:00,35.99,36.06,35.77,36.01,440800.0,25.9494,25.9999,25.7908,25.9638,440800.0
2009-07-22 14:00:00,36.02,36.07,35.79,35.9,385400.0,25.9711,26.0071,25.8052,25.8845,385400.0
2009-07-22 15:00:00,35.9,35.94,35.52,35.69,1017600.0,25.8845,25.9134,25.6105,25.7331,1017600.0
2009-07-23 09:30:00,35.7,36.37,35.6,36.35,566400.0,25.7403,26.2234,25.6682,26.209,566400.0
2009-07-23 10:00:00,36.35,36.8,36.26,36.47,1083400.0,26.209,26.5334,26.1441,26.2955,1083400.0
2009-07-23 11:00:00,36.48,36.77,36.41,36.63,879800.0,26.3027,26.5118,26.2522,26.4109,879800.0
2009-07-23 12:00:00,36.63,36.71,36.56,36.71,502400.0,26.4109,26.4686,26.3604,26.4686,502400.0
2009-07-23 13:00:00,36.72,36.79,36.57,36.65,566600.0,26.4758,26.5262,26.3676,26.4253,566600.0
2009-07-23 14:00:00,36.65,36.81,36.6,36.74,414000.0,26.4253,26.5407,26.3892,26.4902,414000.0
2009-07-23 15:00:00,36.76,36.99,36.74,36.88,1357200.0,26.5046,26.6704,26.4902,26.5911,1357200.0
2009-07-24 09:30:00,36.76,37.38,36.66,36.88,766400.0,26.5046,26.9516,26.4325,26.5911,766400.0
2009-07-24 10:00:00,36.88,37.01,36.68,36.8,825400.0,26.5911,26.6849,26.4469,26.5334,825400.0
2009-07-24 11:00:00,36.79,37.09,36.72,36.99,394600.0,26.5262,26.7425,26.4758,26.6704,394600.0
2009-07-24 12:00:00,36.99,37.19,36.92,37.08,288400.0,26.6704,26.8146,26.62,26.7353,288400.0
2009-07-24 13:00:00,37.09,37.38,37.06,37.28,273600.0,26.7425,26.9516,26.7209,26.8795,273600.0
2009-07-24 14:00:00,37.29,37.33,37.2,37.24,370400.0,26.8867,26.9156,26.8219,26.8507,370400.0
2009-07-24 15:00:00,37.24,37.37,37.17,37.33,1235600.0,26.8507,26.9444,26.8002,26.9156,1235600.0
2009-07-27 09:30:00,37.43,37.43,37.0,37.12,570200.0,26.9877,26.9877,26.6776,26.7642,570200.0
2009-07-27 10:00:00,37.13,37.35,37.0,37.12,1315800.0,26.7714,26.93,26.6776,26.7642,1315800.0
2009-07-27 11:00:00,37.13,37.41,37.13,37.26,438200.0,26.7714,26.9733,26.7714,26.8651,438200.0
2009-07-27 12:00:00,37.26,37.35,37.17,37.3,257600.0,26.8651,26.93,26.8002,26.894,257600.0
2009-07-27 13:00:00,37.32,37.48,37.19,37.34,478800.0,26.9084,27.0237,26.8146,26.9228,478800.0
2009-07-27 14:00:00,37.35,37.37,37.1,37.12,642000.0,26.93,26.9444,26.7498,26.7642,642000.0
2009-07-27 15:00:00,37.12,37.22,37.01,37.17,1203600.0,26.7642,26.8363,26.6849,26.8002,1203600.0
2009-07-28 09:30:00,36.67,37.08,36.41,37.07,527600.0,26.4397,26.7353,26.2522,26.7281,527600.0
2009-07-28 10:00:00,37.05,37.05,36.17,36.35,1066600.0,26.7137,26.7137,26.0792,26.209,1066600.0
2009-07-28 11:00:00,36.35,36.35,35.76,36.07,548200.0,26.209,26.209,25.7836,26.0071,548200.0
2009-07-28 12:00:00,36.07,36.22,35.98,36.19,219000.0,26.0071,26.1153,25.9422,26.0936,219000.0
2009-07-28 13:00:00,36.19,36.44,36.02,36.39,267200.0,26.0936,26.2739,25.9711,26.2378,267200.0
2009-07-28 14:00:00,36.39,36.73,36.32,36.54,410600.0,26.2378,26.483,26.1874,26.346,410600.0
2009-07-28 15:00:00,36.55,36.81,36.44,36.73,939400.0,26.3532,26.5407,26.2739,26.483,939400.0
2009-07-29 09:30:00,36.16,36.16,35.34,35.52,524800.0,26.072,26.072,25.4808,25.6105,524800.0
2009-07-29 10:00:00,35.54,35.79,35.06,35.24,936800.0,25.625,25.8052,25.2789,25.4087,936800.0
2009-07-29 11:00:00,35.25,35.35,35.09,35.35,502000.0,25.4159,25.488,25.3005,25.488,502000.0
2009-07-29 12:00:00,35.35,35.47,35.27,35.39,209800.0,25.488,25.5745,25.4303,25.5168,209800.0
2009-07-29 13:00:00,35.38,35.41,35.08,35.23,396800.0,25.5096,25.5312,25.2933,25.4014,396800.0
2009-07-29 14:00:00,35.22,35.39,35.14,35.19,451200.0,25.3942,25.5168,25.3366,25.3726,451200.0
2009-07-29 15:00:00,35.19,35.6,35.19,35.45,1180000.0,25.3726,25.6682,25.3726,25.5601,1180000.0
2009-07-30 09:30:00,36.23,36.25,35.45,35.81,1375600.0,26.1225,26.1369,25.5601,25.8196,1375600.0
2009-07-30 10:00:00,35.81,36.33,35.8,36.28,1435400.0,25.8196,26.1946,25.8124,26.1585,1435400.0
2009-07-30 11:00:00,36.29,36.48,36.2,36.39,777400.0,26.1657,26.3027,26.1008,26.2378,777400.0
2009-07-30 12:00:00,36.4,36.63,36.38,36.43,528200.0,26.245,26.4109,26.2306,26.2667,528200.0
2009-07-30 13:00:00,36.44,36.83,36.42,36.66,365200.0,26.2739,26.5551,26.2595,26.4325,365200.0
2009-07-30 14:00:00,36.65,36.75,36.63,36.66,290000.0,26.4253,26.4974,26.4109,26.4325,290000.0
2009-07-30 15:00:00,36.67,36.83,36.35,36.41,882400.0,26.4397,26.5551,26.209,26.2522,882400.0
2009-07-31 09:30:00,36.23,36.77,35.93,36.1,629200.0,26.1225,26.5118,25.9062,26.0287,629200.0
2009-07-31 10:00:00,36.12,36.63,36.01,36.6,682400.0,26.0432,26.4109,25.9638,26.3892,682400.0
2009-07-31 11:00:00,36.62,36.87,36.6,36.85,705600.0,26.4037,26.5839,26.3892,26.5695,705600.0
2009-07-31 12:00:00,36.85,37.19,36.78,37.17,456600.0,26.5695,26.8146,26.519,26.8002,456600.0
2009-07-31 13:00:00,37.15,37.26,37.0,37.24,365600.0,26.7858,26.8651,26.6776,26.8507,365600.0
2009-07-31 14:00:00,37.24,37.45,37.04,37.15,555200.0,26.8507,27.0021,26.7065,26.7858,555200.0
2009-07-31 15:00:00,37.14,37.48,36.99,37.02,1159400.0,26.7786,27.0237,26.6704,26.6921,1159400.0
2009-08-03 09:30:00,37.6,38.42,37.6,38.42,796600.0,27.1103,27.7015,27.1103,27.7015,796600.0
2009-08-03 10:00:00,38.45,38.85,38.3,38.56,1152800.0,27.7231,28.0115,27.615,27.8024,1152800.0
2009-08-03 11:00:00,38.56,38.64,38.4,38.63,537600.0,27.8024,27.8601,27.6871,27.8529,537600.0
2009-08-03 12:00:00,38.63,38.8,38.59,38.72,407600.0,27.8529,27.9755,27.8241,27.9178,407600.0
2009-08-03 13:00:00,38.73,38.75,38.48,38.49,411000.0,27.925,27.9394,27.7448,27.752,411000.0
2009-08-03 14:00:00,38.5,38.65,38.35,38.36,588600.0,27.7592,27.8673,27.651,27.6582,588600.0
2009-08-03 15:00:00,38.35,38.47,38.25,38.28,1232000.0,27.651,27.7375,27.5789,27.6006,1232000.0
2009-08-04 09:30:00,38.04,38.23,37.8,38.23,544200.0,27.4275,27.5645,27.2545,27.5645,544200.0
2009-08-04 10:00:00,38.23,38.32,37.62,37.87,741400.0,27.5645,27.6294,27.1247,27.3049,741400.0
2009-08-04 11:00:00,37.86,38.14,37.83,37.91,500400.0,27.2977,27.4996,27.2761,27.3338,500400.0
2009-08-04 12:00:00,37.91,38.49,37.83,38.49,492600.0,27.3338,27.752,27.2761,27.752,492600.0
2009-08-04 13:00:00,38.49,38.5,38.13,38.17,427400.0,27.752,27.7592,27.4924,27.5212,427400.0
2009-08-04 14:00:00,38.17,38.52,38.13,38.38,533800.0,27.5212,27.7736,27.4924,27.6727,533800.0
2009-08-04 15:00:00,38.38,38.76,38.35,38.72,1627600.0,27.6727,27.9466,27.651,27.9178,1627600.0
2009-08-05 09:30:00,38.77,38.92,38.6,38.61,773800.0,27.9539,28.062,27.8313,27.8385,773800.0
2009-08-05 10:00:00,38.62,38.65,38.32,38.52,1008800.0,27.8457,27.8673,27.6294,27.7736,1008800.0
2009-08-05 11:00:00,38.52,38.54,38.15,38.18,550000.0,27.7736,27.788,27.5068,27.5285,550000.0
2009-08-05 12:00:00,38.19,38.32,38.07,38.18,322600.0,27.5357,27.6294,27.4491,27.5285,322600.0
2009-08-05 13:00:00,38.18,38.55,38.07,38.42,417000.0,27.5285,27.7952,27.4491,27.7015,417000.0
2009-08-05 14:00:00,38.42,39.07,38.41,38.95,901200.0,27.7015,28.1702,27.6943,28.0836,901200.0
2009-08-05 15:00:00,38.95,39.06,38.79,39.05,1836000.0,28.0836,28.1629,27.9683,28.1557,1836000.0
2009-08-06 09:30:00,39.4,39.81,39.16,39.23,804400.0,28.4081,28.7037,28.235,28.2855,804400.0
2009-08-06 10:00:00,39.23,39.27,38.68,38.87,1336600.0,28.2855,28.3144,27.889,28.026,1336600.0
2009-08-06 11:00:00,38.88,38.95,38.6,38.82,538200.0,28.0332,28.0836,27.8313,27.9899,538200.0
2009-08-06 12:00:00,38.82,38.85,38.49,38.68,353000.0,27.9899,28.0115,27.752,27.889,353000.0
2009-08-06 13:00:00,38.66,38.91,38.65,38.78,431200.0,27.8745,28.0548,27.8673,27.9611,431200.0
2009-08-06 14:00:00,38.77,38.98,38.56,38.9,734400.0,27.9539,28.1053,27.8024,28.0476,734400.0
2009-08-06 15:00:00,38.91,39.2,38.84,39.17,1423800.0,28.0548,28.2639,28.0043,28.2423,1423800.0
2009-08-07 09:30:00,39.3,39.83,37.93,38.04,1755400.0,28.336,28.7181,27.3482,27.4275,1755400.0
2009-08-07 10:00:00,38.02,38.2,37.5,37.73,1877600.0,27.4131,27.5429,27.0382,27.204,1877600.0
2009-08-07 11:00:00,37.73,38.19,37.5,38.18,1012200.0,27.204,27.5357,27.0382,27.5285,1012200.0
2009-08-07 12:00:00,38.18,38.21,37.75,37.77,825200.0,27.5285,27.5501,27.2184,27.2328,825200.0
2009-08-07 13:00:00,37.79,38.01,37.77,37.83,687000.0,27.2473,27.4059,27.2328,27.2761,687000.0
2009-08-07 14:00:00,37.83,37.89,37.6,37.61,738800.0,27.2761,27.3194,27.1103,27.1175,738800.0
2009-08-07 15:00:00,37.61,37.63,37.26,37.38,1649600.0,27.1175,27.1319,26.8651,26.9516,1649600.0
2009-08-10 09:30:00,37.31,37.85,37.31,37.65,677600.0,26.9012,27.2905,26.9012,27.1463,677600.0
2009-08-10 10:00:00,37.65,38.26,37.62,38.22,880600.0,27.1463,27.5861,27.1247,27.5573,880600.0
2009-08-10 11:00:00,38.24,38.42,38.17,38.38,560200.0,27.5717,27.7015,27.5212,27.6727,560200.0
2009-08-10 12:00:00,38.38,38.49,38.22,38.32,649200.0,27.6727,27.752,27.5573,27.6294,649200.0
2009-08-10 13:00:00,38.32,38.35,38.18,38.2,910600.0,27.6294,27.651,27.5285,27.5429,910600.0
2009-08-10 14:00:00,38.2,38.24,37.94,37.98,700000.0,27.5429,27.5717,27.3554,27.3842,700000.0
2009-08-10 15:00:00,37.97,38.1,37.85,38.1,1604600.0,27.377,27.4708,27.2905,27.4708,1604600.0
2009-08-11 09:30:00,37.85,37.99,37.29,37.47,427200.0,27.2905,27.3915,26.8867,27.0165,427200.0
2009-08-11 10:00:00,37.46,37.52,37.2,37.49,497000.0,27.0093,27.0526,26.8219,27.0309,497000.0
2009-08-11 11:00:00,37.48,37.55,37.33,37.37,347200.0,27.0237,27.0742,26.9156,26.9444,347200.0
2009-08-11 12:00:00,37.37,37.38,37.1,37.11,326000.0,26.9444,26.9516,26.7498,26.757,326000.0
2009-08-11 13:00:00,37.1,37.18,36.97,37.1,308200.0,26.7498,26.8074,26.656,26.7498,308200.0
2009-08-11 14:00:00,37.1,37.24,36.99,37.01,499400.0,26.7498,26.8507,26.6704,26.6849,499400.0
2009-08-11 15:00:00,37.02,37.1,36.83,36.84,1018000.0,26.6921,26.7498,26.5551,26.5623,1018000.0
2009-08-12 09:30:00,36.68,37.53,36.68,37.3,487600.0,26.4469,27.0598,26.4469,26.894,487600.0
2009-08-12 10:00:00,37.29,37.42,37.02,37.16,866400.0,26.8867,26.9805,26.6921,26.793,866400.0
2009-08-12 11:00:00,37.16,37.39,37.09,37.23,420800.0,26.793,26.9588,26.7425,26.8435,420800.0
2009-08-12 12:00:00,37.22,37.26,37.07,37.25,414000.0,26.8363,26.8651,26.7281,26.8579,414000.0
2009-08-12 13:00:00,37.25,37.28,37.18,37.25,343000.0,26.8579,26.8795,26.8074,26.8579,343000.0
2009-08-12 14:00:00,37.24,37.35,36.95,37.35,606000.0,26.8507,26.93,26.6416,26.93,606000.0
2009-08-12 15:00:00,37.34,37.44,36.99,37.07,880600.0,26.9228,26.9949,26.6704,26.7281,880600.0
2009-08-13 09:30:00,37.14,37.74,37.13,37.18,340000.0,26.7786,27.2112,26.7714,26.8074,340000.0
2009-08-13 10:00:00,37.18,37.87,37.17,37.74,788200.0,26.8074,27.3049,26.8002,27.2112,788200.0
2009-08-13 11:00:00,37.73,37.87,37.52,37.63,368600.0,27.204,27.3049,27.0526,27.1319,368600.0
2009-08-13 12:00:00,37.64,37.72,37.54,37.65,243800.0,27.1391,27.1968,27.067,27.1463,243800.0
2009-08-13 13:00:00,37.66,37.82,37.6,37.63,248800.0,27.1535,27.2689,27.1103,27.1319,248800.0
2009-08-13 14:00:00,37.62,37.65,37.49,37.5,297400.0,27.1247,27.1463,27.0309,27.0382,297400.0
2009-08-13 15:00:00,37.51,37.88,37.5,37.82,1050400.0,27.0454,27.3121,27.0382,27.2689,1050400.0
2009-08-14 09:30:00,37.8,37.9,37.57,37.67,504400.0,27.2545,27.3266,27.0886,27.1607,504400.0
2009-08-14 10:00:00,37.63,37.73,37.1,37.23,1853200.0,27.1319,27.204,26.7498,26.8435,1853200.0
2009-08-14 11:00:00,37.23,37.34,37.04,37.1,737800.0,26.8435,26.9228,26.7065,26.7498,737800.0
2009-08-14 12:00:00,37.08,37.23,36.95,37.22,159400.0,26.7353,26.8435,26.6416,26.8363,159400.0
2009-08-14 13:00:00,37.21,37.25,37.09,37.2,167000.0,26.8291,26.8579,26.7425,26.8219,167000.0
2009-08-14 14:00:00,37.21,37.24,36.99,37.02,210800.0,26.8291,26.8507,26.6704,26.6921,210800.0
2009-08-14 15:00:00,37.01,37.35,36.95,37.35,745400.0,26.6849,26.93,26.6416,26.93,745400.0
2009-08-17 09:30:00,36.67,36.67,36.04,36.1,409000.0,26.4397,26.4397,25.9855,26.0287,409000.0
2009-08-17 10:00:00,36.08,36.09,35.59,35.64,563800.0,26.0143,26.0215,25.661,25.6971,563800.0
2009-08-17 11:00:00,35.65,35.79,35.51,35.66,336600.0,25.7043,25.8052,25.6033,25.7115,336600.0
2009-08-17 12:00:00,35.66,35.7,35.56,35.59,299200.0,25.7115,25.7403,25.6394,25.661,299200.0
2009-08-17 13:00:00,35.58,35.82,35.54,35.79,279200.0,25.6538,25.8268,25.625,25.8052,279200.0
2009-08-17 14:00:00,35.79,35.96,35.72,35.85,366400.0,25.8052,25.9278,25.7547,25.8485,366400.0
2009-08-17 15:00:00,35.85,35.98,35.73,35.93,1241000.0,25.8485,25.9422,25.762,25.9062,1241000.0
2009-08-18 09:30:00,35.89,36.12,35.62,35.77,447200.0,25.8773,26.0432,25.6826,25.7908,447200.0
2009-08-18 10:00:00,35.77,36.29,35.76,36.02,482600.0,25.7908,26.1657,25.7836,25.9711,482600.0
2009-08-18 11:00:00,36.01,36.24,35.92,36.17,378000.0,25.9638,26.1297,25.899,26.0792,378000.0
2009-08-18 12:00:00,36.17,36.27,36.11,36.23,276400.0,26.0792,26.1513,26.0359,26.1225,276400.0
2009-08-18 13:00:00,36.23,36.31,36.06,36.1,296800.0,26.1225,26.1801,25.9999,26.0287,296800.0
2009-08-18 14:00:00,36.12,36.34,36.1,36.18,305200.0,26.0432,26.2018,26.0287,26.0864,305200.0
2009-08-18 15:00:00,36.18,36.4,36.06,36.15,921000.0,26.0864,26.245,25.9999,26.0648,921000.0
2009-08-19 09:30:00,35.88,36.22,35.55,36.08,462200.0,25.8701,26.1153,25.6322,26.0143,462200.0
2009-08-19 10:00:00,36.11,36.79,36.04,36.48,871600.0,26.0359,26.5262,25.9855,26.3027,871600.0
2009-08-19 11:00:00,36.47,36.86,36.35,36.81,335200.0,26.2955,26.5767,26.209,26.5407,335200.0
2009-08-19 12:00:00,36.82,37.16,36.74,37.1,452200.0,26.5479,26.793,26.4902,26.7498,452200.0
2009-08-19 13:00:00,37.11,37.29,37.08,37.1,264800.0,26.757,26.8867,26.7353,26.7498,264800.0
2009-08-19 14:00:00,37.11,37.18,36.87,36.91,244400.0,26.757,26.8074,26.5839,26.6128,244400.0
2009-08-19 15:00:00,36.91,36.93,36.74,36.91,683200.0,26.6128,26.6272,26.4902,26.6128,683200.0
2009-08-20 09:30:00,36.94,37.12,36.72,37.12,341200.0,26.6344,26.7642,26.4758,26.7642,341200.0
2009-08-20 10:00:00,37.12,37.4,36.98,37.15,483000.0,26.7642,26.9661,26.6632,26.7858,483000.0
2009-08-20 11:00:00,37.15,37.15,36.82,36.9,509800.0,26.7858,26.7858,26.5479,26.6055,509800.0
2009-08-20 12:00:00,36.9,37.08,36.81,36.88,783200.0,26.6055,26.7353,26.5407,26.5911,783200.0
2009-08-20 13:00:00,36.88,36.89,36.79,36.8,525000.0,26.5911,26.5983,26.5262,26.5334,525000.0
2009-08-20 14:00:00,36.81,36.82,36.72,36.77,470200.0,26.5407,26.5479,26.4758,26.5118,470200.0
2009-08-20 15:00:00,36.78,36.85,36.7,36.74,1116600.0,26.519,26.5695,26.4613,26.4902,1116600.0
2009-08-21 09:30:00,37.08,37.37,36.97,37.35,752200.0,26.7353,26.9444,26.656,26.93,752200.0
2009-08-21 10:00:00,37.38,37.83,37.38,37.78,790800.0,26.9516,27.2761,26.9516,27.24,790800.0
2009-08-21 11:00:00,37.76,38.17,37.74,38.05,680400.0,27.2256,27.5212,27.2112,27.4347,680400.0
2009-08-21 12:00:00,38.04,38.1,37.94,38.01,277000.0,27.4275,27.4708,27.3554,27.4059,277000.0
2009-08-21 13:00:00,38.01,38.05,37.8,37.84,246000.0,27.4059,27.4347,27.2545,27.2833,246000.0
2009-08-21 14:00:00,37.84,37.87,37.77,37.84,296000.0,27.2833,27.3049,27.2328,27.2833,296000.0
2009-08-21 15:00:00,37.85,38.05,37.81,37.86,1038600.0,27.2905,27.4347,27.2617,27.2977,1038600.0
2009-08-24 09:30:00,38.28,38.46,38.09,38.34,401800.0,27.6006,27.7303,27.4636,27.6438,401800.0
2009-08-24 10:00:00,38.35,38.46,38.15,38.37,420600.0,27.651,27.7303,27.5068,27.6654,420600.0
2009-08-24 11:00:00,38.38,38.42,38.15,38.16,325000.0,27.6727,27.7015,27.5068,27.514,325000.0
2009-08-24 12:00:00,38.16,38.23,38.12,38.15,166400.0,27.514,27.5645,27.4852,27.5068,166400.0
2009-08-24 13:00:00,38.15,38.15,37.82,37.99,216000.0,27.5068,27.5068,27.2689,27.3915,216000.0
2009-08-24 14:00:00,37.99,38.04,37.77,37.77,269200.0,27.3915,27.4275,27.2328,27.2328,269200.0
2009-08-24 15:00:00,37.77,37.96,37.67,37.88,717200.0,27.2328,27.3698,27.1607,27.3121,717200.0
2009-08-25 09:30:00,38.09,38.34,37.88,38.16,440200.0,27.4636,27.6438,27.3121,27.514,440200.0
2009-08-25 10:00:00,38.17,38.44,37.7,37.88,819600.0,27.5212,27.7159,27.1824,27.3121,819600.0
2009-08-25 11:00:00,37.87,38.06,37.81,37.88,257800.0,27.3049,27.4419,27.2617,27.3121,257800.0
2009-08-25 12:00:00,37.88,37.95,37.63,37.66,215800.0,27.3121,27.3626,27.1319,27.1535,215800.0
2009-08-25 13:00:00,37.65,37.7,37.13,37.17,394400.0,27.1463,27.1824,26.7714,26.8002,394400.0
2009-08-25 14:00:00,37.17,37.44,37.13,37.28,315600.0,26.8002,26.9949,26.7714,26.8795,315600.0
2009-08-25 15:00:00,37.29,37.29,37.1,37.21,853800.0,26.8867,26.8867,26.7498,26.8291,853800.0
2009-08-26 09:30:00,36.88,36.88,36.33,36.6,491600.0,26.5911,26.5911,26.1946,26.3892,491600.0
2009-08-26 10:00:00,36.63,37.13,36.52,36.82,751600.0,26.4109,26.7714,26.3316,26.5479,751600.0
2009-08-26 11:00:00,36.84,36.85,36.55,36.74,310400.0,26.5623,26.5695,26.3532,26.4902,310400.0
2009-08-26 12:00:00,36.74,36.97,36.71,36.85,268600.0,26.4902,26.656,26.4686,26.5695,268600.0
2009-08-26 13:00:00,36.87,37.0,36.74,36.99,171400.0,26.5839,26.6776,26.4902,26.6704,171400.0
2009-08-26 14:00:00,36.99,37.02,36.79,36.81,260200.0,26.6704,26.6921,26.5262,26.5407,260200.0
2009-08-26 15:00:00,36.8,36.99,36.76,36.99,865200.0,26.5334,26.6704,26.5046,26.6704,865200.0
2009-08-27 09:30:00,36.63,36.83,36.5,36.58,409800.0,26.4109,26.5551,26.3171,26.3748,409800.0
2009-08-27 10:00:00,36.57,36.57,35.99,36.13,904400.0,26.3676,26.3676,25.9494,26.0504,904400.0
2009-08-27 11:00:00,36.1,36.21,36.0,36.21,340600.0,26.0287,26.108,25.9566,26.108,340600.0
2009-08-27 12:00:00,36.22,36.24,36.06,36.17,508200.0,26.1153,26.1297,25.9999,26.0792,508200.0
2009-08-27 13:00:00,36.17,36.43,36.11,36.42,715000.0,26.0792,26.2667,26.0359,26.2595,715000.0
2009-08-27 14:00:00,36.43,36.77,36.43,36.51,829400.0,26.2667,26.5118,26.2667,26.3244,829400.0
2009-08-27 15:00:00,36.51,36.52,36.36,36.45,1281600.0,26.3244,26.3316,26.2162,26.2811,1281600.0
2009-08-28 09:30:00,36.95,37.21,36.52,36.55,458600.0,26.6416,26.8291,26.3316,26.3532,458600.0
2009-08-28 10:00:00,36.56,36.63,36.24,36.54,698200.0,26.3604,26.4109,26.1297,26.346,698200.0
2009-08-28 11:00:00,36.53,36.7,36.44,36.52,321800.0,26.3388,26.4613,26.2739,26.3316,321800.0
2009-08-28 12:00:00,36.52,36.58,36.28,36.46,282200.0,26.3316,26.3748,26.1585,26.2883,282200.0
2009-08-28 13:00:00,36.46,36.6,36.46,36.57,250000.0,26.2883,26.3892,26.2883,26.3676,250000.0
2009-08-28 14:00:00,36.56,36.76,36.52,36.66,380000.0,26.3604,26.5046,26.3316,26.4325,380000.0
2009-08-28 15:00:00,36.66,36.8,36.51,36.65,643400.0,26.4325,26.5334,26.3244,26.4253,643400.0
2009-08-31 09:30:00,35.88,36.0,35.58,35.69,413200.0,25.8701,25.9566,25.6538,25.7331,413200.0
2009-08-31 10:00:00,35.69,35.93,35.63,35.82,620000.0,25.7331,25.9062,25.6899,25.8268,620000.0
2009-08-31 11:00:00,35.83,35.83,35.63,35.76,364600.0,25.8341,25.8341,25.6899,25.7836,364600.0
2009-08-31 12:00:00,35.76,35.81,35.61,35.65,240400.0,25.7836,25.8196,25.6754,25.7043,240400.0
2009-08-31 13:00:00,35.66,35.88,35.58,35.88,317400.0,25.7115,25.8701,25.6538,25.8701,317400.0
2009-08-31 14:00:00,35.88,35.99,35.84,35.86,357400.0,25.8701,25.9494,25.8413,25.8557,357400.0
2009-08-31 15:00:00,35.85,36.06,35.77,36.05,863800.0,25.8485,25.9999,25.7908,25.9927,863800.0
2009-09-01 09:30:00,35.87,36.43,35.84,36.17,512800.0,25.8629,26.2667,25.8413,26.0792,512800.0
2009-09-01 10:00:00,36.21,36.42,35.8,35.81,708000.0,26.108,26.2595,25.8124,25.8196,708000.0
2009-09-01 11:00:00,35.77,35.8,35.16,35.29,748600.0,25.7908,25.8124,25.351,25.4447,748600.0
2009-09-01 12:00:00,35.27,35.48,35.16,35.32,351800.0,25.4303,25.5817,25.351,25.4663,351800.0
2009-09-01 13:00:00,35.33,35.58,35.24,35.54,592600.0,25.4736,25.6538,25.4087,25.625,592600.0
2009-09-01 14:00:00,35.54,35.57,35.35,35.45,376400.0,25.625,25.6466,25.488,25.5601,376400.0
2009-09-01 15:00:00,35.45,35.54,35.26,35.31,1178800.0,25.5601,25.625,25.4231,25.4591,1178800.0
2009-09-02 09:30:00,35.26,35.49,34.98,35.12,931400.0,25.4231,25.5889,25.2212,25.3221,931400.0
2009-09-02 10:00:00,35.1,35.4,34.93,35.3,1186000.0,25.3077,25.524,25.1851,25.4519,1186000.0
2009-09-02 11:00:00,35.29,35.29,35.06,35.12,369400.0,25.4447,25.4447,25.2789,25.3221,369400.0
2009-09-02 12:00:00,35.1,35.34,35.09,35.31,314000.0,25.3077,25.4808,25.3005,25.4591,314000.0
2009-09-02 13:00:00,35.31,35.38,35.19,35.21,429800.0,25.4591,25.5096,25.3726,25.387,429800.0
2009-09-02 14:00:00,35.2,35.27,35.16,35.19,375000.0,25.3798,25.4303,25.351,25.3726,375000.0
2009-09-02 15:00:00,35.19,35.21,34.94,34.98,869600.0,25.3726,25.387,25.1924,25.2212,869600.0
2009-09-03 09:30:00,35.4,35.4,34.93,35.27,517800.0,25.524,25.524,25.1851,25.4303,517800.0
2009-09-03 10:00:00,35.25,35.37,34.85,34.89,464000.0,25.4159,25.5024,25.1275,25.1563,464000.0
2009-09-03 11:00:00,34.89,35.05,34.78,34.92,573600.0,25.1563,25.2717,25.077,25.1779,573600.0
2009-09-03 12:00:00,34.92,35.08,34.88,35.01,341400.0,25.1779,25.2933,25.1491,25.2428,341400.0
2009-09-03 13:00:00,35.01,35.15,34.86,34.92,357200.0,25.2428,25.3438,25.1347,25.1779,357200.0
2009-09-03 14:00:00,34.9,34.99,34.77,34.79,477800.0,25.1635,25.2284,25.0698,25.0842,477800.0
2009-09-03 15:00:00,34.77,34.88,34.72,34.84,1237800.0,25.0698,25.1491,25.0337,25.1203,1237800.0
2009-09-04 09:30:00,34.73,34.8,34.32,34.58,562600.0,25.0409,25.0914,24.7453,24.9328,562600.0
2009-09-04 10:00:00,34.57,34.75,34.44,34.57,754200.0,24.9256,25.0554,24.8318,24.9256,754200.0
2009-09-04 11:00:00,34.58,34.63,34.42,34.6,621000.0,24.9328,24.9688,24.8174,24.9472,621000.0
2009-09-04 12:00:00,34.6,35.05,34.56,35.03,671400.0,24.9472,25.2717,24.9184,25.2572,671400.0
2009-09-04 13:00:00,35.01,35.02,34.85,34.91,355000.0,25.2428,25.25,25.1275,25.1707,355000.0
2009-09-04 14:00:00,34.91,35.19,34.9,35.16,601600.0,25.1707,25.3726,25.1635,25.351,601600.0
2009-09-04 15:00:00,35.17,35.32,35.14,35.24,802400.0,25.3582,25.4663,25.3366,25.4087,802400.0
2009-09-08 09:30:00,36.24,36.62,36.13,36.43,810400.0,26.1297,26.4037,26.0504,26.2667,810400.0
2009-09-08 10:00:00,36.43,36.93,36.35,36.93,1343000.0,26.2667,26.6272,26.209,26.6272,1343000.0
2009-09-08 11:00:00,36.93,37.23,36.89,37.1,1602600.0,26.6272,26.8435,26.5983,26.7498,1602600.0
2009-09-08 12:00:00,37.11,37.2,37.02,37.18,560800.0,26.757,26.8219,26.6921,26.8074,560800.0
2009-09-08 13:00:00,37.18,37.21,36.74,36.88,710000.0,26.8074,26.8291,26.4902,26.5911,710000.0
2009-09-08 14:00:00,36.88,37.12,36.77,37.08,1075600.0,26.5911,26.7642,26.5118,26.7353,1075600.0
2009-09-08 15:00:00,37.08,37.15,36.77,36.8,2751600.0,26.7353,26.7858,26.5118,26.5334,2751600.0
2009-09-09 09:30:00,36.91,37.05,36.45,36.96,900800.0,26.6128,26.7137,26.2811,26.6488,900800.0
2009-09-09 10:00:00,36.96,37.24,36.92,37.23,595800.0,26.6488,26.8507,26.62,26.8435,595800.0
2009-09-09 11:00:00,37.23,37.51,37.23,37.37,813000.0,26.8435,27.0454,26.8435,26.9444,813000.0
2009-09-09 12:00:00,37.38,37.5,37.34,37.44,327400.0,26.9516,27.0382,26.9228,26.9949,327400.0
2009-09-09 13:00:00,37.43,37.49,37.17,37.21,477400.0,26.9877,27.0309,26.8002,26.8291,477400.0
2009-09-09 14:00:00,37.23,37.27,36.83,36.9,516600.0,26.8435,26.8723,26.5551,26.6055,516600.0
2009-09-09 15:00:00,36.91,37.29,36.88,37.21,945600.0,26.6128,26.8867,26.5911,26.8291,945600.0
2009-09-10 09:30:00,37.23,37.49,36.94,37.16,387600.0,26.8435,27.0309,26.6344,26.793,387600.0
2009-09-10 10:00:00,37.16,37.76,37.1,37.74,605200.0,26.793,27.2256,26.7498,27.2112,605200.0
2009-09-10 11:00:00,37.74,37.77,37.41,37.67,738200.0,27.2112,27.2328,26.9733,27.1607,738200.0
2009-09-10 12:00:00,37.63,37.97,37.6,37.94,359600.0,27.1319,27.377,27.1103,27.3554,359600.0
2009-09-10 13:00:00,37.94,38.23,37.9,38.22,502800.0,27.3554,27.5645,27.3266,27.5573,502800.0
2009-09-10 14:00:00,38.22,38.4,38.16,38.39,630000.0,27.5573,27.6871,27.514,27.6799,630000.0
2009-09-10 15:00:00,38.39,38.5,38.15,38.35,1896200.0,27.6799,27.7592,27.5068,27.651,1896200.0
2009-09-11 09:30:00,38.59,39.15,38.45,39.1,997800.0,27.8241,28.2278,27.7231,28.1918,997800.0
2009-09-11 10:00:00,39.11,39.15,38.67,38.95,961200.0,28.199,28.2278,27.8817,28.0836,961200.0
2009-09-11 11:00:00,38.95,39.07,37.98,38.56,1822800.0,28.0836,28.1702,27.3842,27.8024,1822800.0
2009-09-11 12:00:00,38.55,38.6,37.85,38.06,513600.0,27.7952,27.8313,27.2905,27.4419,513600.0
2009-09-11 13:00:00,38.05,38.2,37.94,37.98,474800.0,27.4347,27.5429,27.3554,27.3842,474800.0
2009-09-11 14:00:00,37.98,38.18,37.83,37.84,672800.0,27.3842,27.5285,27.2761,27.2833,672800.0
2009-09-11 15:00:00,37.83,38.03,37.79,37.97,1137400.0,27.2761,27.4203,27.2473,27.377,1137400.0
2009-09-14 09:30:00,37.62,38.02,37.44,38.0,728800.0,27.1247,27.4131,26.9949,27.3987,728800.0
2009-09-14 10:00:00,38.0,38.42,37.96,38.33,983200.0,27.3987,27.7015,27.3698,27.6366,983200.0
2009-09-14 11:00:00,38.33,38.5,38.18,38.32,360000.0,27.6366,27.7592,27.5285,27.6294,360000.0
2009-09-14 12:00:00,38.33,38.49,38.23,38.29,164600.0,27.6366,27.752,27.5645,27.6078,164600.0
2009-09-14 13:00:00,38.29,38.32,38.07,38.12,331400.0,27.6078,27.6294,27.4491,27.4852,331400.0
2009-09-14 14:00:00,38.1,38.49,38.07,38.46,374200.0,27.4708,27.752,27.4491,27.7303,374200.0
2009-09-14 15:00:00,38.45,38.61,38.37,38.52,940000.0,27.7231,27.8385,27.6654,27.7736,940000.0
2009-09-15 09:30:00,38.79,39.25,38.69,39.23,731200.0,27.9683,28.2999,27.8962,28.2855,731200.0
2009-09-15 10:00:00,39.21,39.21,38.82,39.11,670600.0,28.2711,28.2711,27.9899,28.199,670600.0
2009-09-15 11:00:00,39.13,39.38,39.04,39.38,726200.0,28.2134,28.3937,28.1485,28.3937,726200.0
2009-09-15 12:00:00,39.38,39.69,39.36,39.67,620000.0,28.3937,28.6172,28.3793,28.6028,620000.0
2009-09-15 13:00:00,39.67,39.94,39.56,39.87,954000.0,28.6028,28.7974,28.5235,28.747,954000.0
2009-09-15 14:00:00,39.87,39.98,39.82,39.94,1106800.0,28.747,28.8263,28.7109,28.7974,1106800.0
2009-09-15 15:00:00,39.93,40.09,39.82,39.92,1876200.0,28.7902,28.9056,28.7109,28.783,1876200.0
2009-09-16 09:30:00,40.31,40.31,39.88,40.04,533200.0,29.0642,29.0642,28.7542,28.8695,533200.0
2009-09-16 10:00:00,40.04,40.98,40.04,40.85,1075400.0,28.8695,29.5473,28.8695,29.4536,1075400.0
2009-09-16 11:00:00,40.87,40.97,40.6,40.94,673800.0,29.468,29.5401,29.2733,29.5185,673800.0
2009-09-16 12:00:00,40.94,41.27,40.91,41.24,656000.0,29.5185,29.7564,29.4968,29.7348,656000.0
2009-09-16 13:00:00,41.22,41.46,41.22,41.42,610200.0,29.7203,29.8934,29.7203,29.8645,610200.0
2009-09-16 14:00:00,41.43,41.63,41.41,41.49,858600.0,29.8718,30.016,29.8573,29.915,858600.0
2009-09-16 15:00:00,41.48,41.64,41.38,41.61,1370800.0,29.9078,30.0232,29.8357,30.0015,1370800.0
2009-09-17 09:30:00,41.52,42.14,41.26,41.94,1111200.0,29.9366,30.3837,29.7492,30.2395,1111200.0
2009-09-17 10:00:00,41.95,42.12,41.55,41.63,1169000.0,30.2467,30.3693,29.9583,30.016,1169000.0
2009-09-17 11:00:00,41.62,41.7,41.3,41.33,799200.0,30.0088,30.0664,29.778,29.7997,799200.0
2009-09-17 12:00:00,41.32,41.41,41.06,41.14,743400.0,29.7924,29.8573,29.605,29.6627,743400.0
2009-09-17 13:00:00,41.13,41.37,40.97,41.32,780400.0,29.6555,29.8285,29.5401,29.7924,780400.0
2009-09-17 14:00:00,41.31,41.48,41.22,41.47,478400.0,29.7852,29.9078,29.7203,29.9006,478400.0
2009-09-17 15:00:00,41.45,41.49,41.2,41.29,1201800.0,29.8862,29.915,29.7059,29.7708,1201800.0
2009-09-18 09:30:00,41.56,41.62,40.82,40.82,1048800.0,29.9655,30.0088,29.4319,29.4319,1048800.0
2009-09-18 10:00:00,40.8,40.82,40.56,40.66,586000.0,29.4175,29.4319,29.2445,29.3166,586000.0
2009-09-18 11:00:00,40.65,40.77,40.42,40.47,363600.0,29.3094,29.3959,29.1435,29.1796,363600.0
2009-09-18 12:00:00,40.48,40.83,40.45,40.83,271000.0,29.1868,29.4391,29.1652,29.4391,271000.0
2009-09-18 13:00:00,40.83,40.96,40.8,40.92,354600.0,29.4391,29.5329,29.4175,29.504,354600.0
2009-09-18 14:00:00,40.93,41.02,40.79,40.81,444600.0,29.5112,29.5761,29.4103,29.4247,444600.0
2009-09-18 15:00:00,40.8,41.04,40.8,40.9,860400.0,29.4175,29.5906,29.4175,29.4896,860400.0
2009-09-21 09:30:00,40.16,40.41,39.76,40.15,586000.0,28.9561,29.1363,28.6677,28.9489,586000.0
2009-09-21 10:00:00,40.15,40.48,40.07,40.4,672400.0,28.9489,29.1868,28.8912,29.1291,672400.0
2009-09-21 11:00:00,40.38,40.7,40.32,40.52,502600.0,29.1147,29.3454,29.0714,29.2156,502600.0
2009-09-21 12:00:00,40.52,40.57,40.29,40.43,329400.0,29.2156,29.2517,29.0498,29.1507,329400.0
2009-09-21 13:00:00,40.44,40.55,40.29,40.49,342000.0,29.158,29.2373,29.0498,29.194,342000.0
2009-09-21 14:00:00,40.48,40.6,40.38,40.52,561800.0,29.1868,29.2733,29.1147,29.2156,561800.0
2009-09-21 15:00:00,40.54,40.74,40.46,40.62,867600.0,29.2301,29.3743,29.1724,29.2877,867600.0
2009-09-22 09:30:00,41.21,41.49,41.02,41.47,454400.0,29.7131,29.915,29.5761,29.9006,454400.0
2009-09-22 10:00:00,41.47,41.86,41.26,41.79,816200.0,29.9006,30.1818,29.7492,30.1313,816200.0
2009-09-22 11:00:00,41.8,41.99,41.63,41.69,812400.0,30.1385,30.2755,30.016,30.0592,812400.0
2009-09-22 12:00:00,41.69,41.82,41.57,41.62,307800.0,30.0592,30.153,29.9727,30.0088,307800.0
2009-09-22 13:00:00,41.63,41.87,41.6,41.84,547000.0,30.016,30.189,29.9943,30.1674,547000.0
2009-09-22 14:00:00,41.83,42.22,41.83,42.19,760800.0,30.1602,30.4414,30.1602,30.4197,760800.0
2009-09-22 15:00:00,42.19,42.19,41.94,42.02,1223800.0,30.4197,30.4197,30.2395,30.2972,1223800.0
2009-09-23 09:30:00,42.02,42.21,41.67,41.69,805200.0,30.2972,30.4342,30.0448,30.0592,805200.0
2009-09-23 10:00:00,41.69,41.93,41.1,41.38,917600.0,30.0592,30.2323,29.6338,29.8357,917600.0
2009-09-23 11:00:00,41.38,41.68,41.07,41.6,554600.0,29.8357,30.052,29.6122,29.9943,554600.0
2009-09-23 12:00:00,41.63,41.79,41.55,41.74,200600.0,30.016,30.1313,29.9583,30.0953,200600.0
2009-09-23 13:00:00,41.74,41.75,41.59,41.74,316200.0,30.0953,30.1025,29.9871,30.0953,316200.0
2009-09-23 14:00:00,41.73,42.0,41.52,41.56,790200.0,30.0881,30.2827,29.9366,29.9655,790200.0
2009-09-23 15:00:00,41.59,41.79,41.04,41.07,1278800.0,29.9871,30.1313,29.5906,29.6122,1278800.0
2009-09-24 09:30:00,41.02,41.13,40.34,40.53,604400.0,29.5761,29.6555,29.0858,29.2228,604400.0
2009-09-24 10:00:00,40.56,40.57,39.33,39.66,1384000.0,29.2445,29.2517,28.3576,28.5956,1384000.0
2009-09-24 11:00:00,39.67,39.8,39.48,39.6,648600.0,28.6028,28.6965,28.4658,28.5523,648600.0
2009-09-24 12:00:00,39.6,39.73,39.49,39.53,423400.0,28.5523,28.646,28.473,28.5018,423400.0
2009-09-24 13:00:00,39.55,39.74,39.48,39.65,572400.0,28.5162,28.6532,28.4658,28.5883,572400.0
2009-09-24 14:00:00,39.63,39.83,39.35,39.82,528200.0,28.5739,28.7181,28.372,28.7109,528200.0
2009-09-24 15:00:00,39.83,40.19,39.79,40.02,1490000.0,28.7181,28.9777,28.6893,28.8551,1490000.0
2009-09-25 09:30:00,39.93,40.24,39.67,40.05,671400.0,28.7902,29.0137,28.6028,28.8768,671400.0
2009-09-25 10:00:00,40.06,40.5,39.79,39.81,708800.0,28.884,29.2012,28.6893,28.7037,708800.0
2009-09-25 11:00:00,39.81,40.02,39.69,39.71,413000.0,28.7037,28.8551,28.6172,28.6316,413000.0
2009-09-25 12:00:00,39.71,39.74,39.34,39.34,337400.0,28.6316,28.6532,28.3648,28.3648,337400.0
2009-09-25 13:00:00,39.36,39.6,39.23,39.59,340400.0,28.3793,28.5523,28.2855,28.5451,340400.0
2009-09-25 14:00:00,39.6,39.79,39.51,39.76,426200.0,28.5523,28.6893,28.4874,28.6677,426200.0
2009-09-25 15:00:00,39.74,39.75,39.45,39.49,1223600.0,28.6532,28.6604,28.4441,28.473,1223600.0
2009-09-28 09:30:00,39.68,39.99,39.44,39.77,365400.0,28.61,28.8335,28.4369,28.6749,365400.0
2009-09-28 10:00:00,39.77,40.1,39.74,39.81,513200.0,28.6749,28.9128,28.6532,28.7037,513200.0
2009-09-28 11:00:00,39.81,40.02,39.76,39.98,329800.0,28.7037,28.8551,28.6677,28.8263,329800.0
2009-09-28 12:00:00,40.01,40.09,39.79,39.82,174200.0,28.8479,28.9056,28.6893,28.7109,174200.0
2009-09-28 13:00:00,39.82,40.09,39.81,39.94,136200.0,28.7109,28.9056,28.7037,28.7974,136200.0
2009-09-28 14:00:00,39.95,39.98,39.76,39.79,321000.0,28.8047,28.8263,28.6677,28.6893,321000.0
2009-09-28 15:00:00,39.8,40.1,39.79,40.01,649400.0,28.6965,28.9128,28.6893,28.8479,649400.0
2009-09-29 09:30:00,40.0,40.33,39.62,39.81,521000.0,28.8407,29.0786,28.5667,28.7037,521000.0
2009-09-29 10:00:00,39.8,39.89,39.46,39.8,683200.0,28.6965,28.7614,28.4514,28.6965,683200.0
2009-09-29 11:00:00,39.77,40.07,39.71,39.94,1191800.0,28.6749,28.8912,28.6316,28.7974,1191800.0
2009-09-29 12:00:00,39.93,40.09,39.9,40.06,290800.0,28.7902,28.9056,28.7686,28.884,290800.0
2009-09-29 13:00:00,40.07,40.66,40.05,40.65,827200.0,28.8912,29.3166,28.8768,29.3094,827200.0
2009-09-29 14:00:00,40.64,40.74,40.45,40.69,953800.0,29.3022,29.3743,29.1652,29.3382,953800.0
2009-09-29 15:00:00,40.69,40.93,40.59,40.82,1760000.0,29.3382,29.5112,29.2661,29.4319,1760000.0
2009-09-30 09:30:00,41.16,41.47,40.64,40.92,1343200.0,29.6771,29.9006,29.3022,29.504,1343200.0
2009-09-30 10:00:00,40.91,41.34,40.69,41.32,1508600.0,29.4968,29.8069,29.3382,29.7924,1508600.0
2009-09-30 11:00:00,41.31,41.82,41.3,41.66,1010800.0,29.7852,30.153,29.778,30.0376,1010800.0
2009-09-30 12:00:00,41.66,41.99,41.6,41.91,694600.0,30.0376,30.2755,29.9943,30.2178,694600.0
2009-09-30 13:00:00,41.92,42.18,41.81,41.9,690000.0,30.2251,30.4125,30.1457,30.2106,690000.0
2009-09-30 14:00:00,41.9,42.11,41.79,41.93,710600.0,30.2106,30.362,30.1313,30.2323,710600.0
2009-09-30 15:00:00,41.93,41.94,41.55,41.76,2333200.0,30.2323,30.2395,29.9583,30.1097,2333200.0
2009-10-01 09:30:00,41.79,41.79,41.26,41.47,624200.0,30.1313,30.1313,29.7492,29.9006,624200.0
2009-10-01 10:00:00,41.48,41.58,41.17,41.27,1212200.0,29.9078,29.9799,29.6843,29.7564,1212200.0
2009-10-01 11:00:00,41.25,41.26,40.88,40.99,903400.0,29.742,29.7492,29.4752,29.5545,903400.0
2009-10-01 12:00:00,40.96,41.26,40.95,41.05,1255400.0,29.5329,29.7492,29.5257,29.5978,1255400.0
2009-10-01 13:00:00,41.04,41.19,40.88,41.15,1046400.0,29.5906,29.6987,29.4752,29.6699,1046400.0
2009-10-01 14:00:00,41.15,41.27,40.95,40.95,659600.0,29.6699,29.7564,29.5257,29.5257,659600.0
2009-10-01 15:00:00,40.95,41.01,40.46,40.52,2889000.0,29.5257,29.5689,29.1724,29.2156,2889000.0
2009-10-02 09:30:00,39.87,40.52,39.69,40.33,970400.0,28.747,29.2156,28.6172,29.0786,970400.0
2009-10-02 10:00:00,40.33,40.65,40.1,40.35,1910000.0,29.0786,29.3094,28.9128,29.0931,1910000.0
2009-10-02 11:00:00,40.34,40.54,40.17,40.28,984800.0,29.0858,29.2301,28.9633,29.0426,984800.0
2009-10-02 12:00:00,40.27,40.52,40.27,40.38,888200.0,29.0354,29.2156,29.0354,29.1147,888200.0
2009-10-02 13:00:00,40.37,40.62,40.3,40.57,1099800.0,29.1075,29.2877,29.057,29.2517,1099800.0
2009-10-02 14:00:00,40.56,40.61,40.44,40.51,410600.0,29.2445,29.2805,29.158,29.2084,410600.0
2009-10-02 15:00:00,40.5,40.56,40.29,40.41,1065600.0,29.2012,29.2445,29.0498,29.1363,1065600.0
2009-10-05 09:30:00,40.38,41.04,40.11,41.02,905600.0,29.1147,29.5906,28.92,29.5761,905600.0
2009-10-05 10:00:00,41.04,41.45,40.72,41.43,1092000.0,29.5906,29.8862,29.3598,29.8718,1092000.0
2009-10-05 11:00:00,41.43,41.5,40.95,40.98,1180800.0,29.8718,29.9222,29.5257,29.5473,1180800.0
2009-10-05 12:00:00,40.99,41.1,40.94,41.05,647200.0,29.5545,29.6338,29.5185,29.5978,647200.0
2009-10-05 13:00:00,41.04,41.29,41.03,41.2,519400.0,29.5906,29.7708,29.5834,29.7059,519400.0
2009-10-05 14:00:00,41.21,41.33,41.13,41.24,526000.0,29.7131,29.7997,29.6555,29.7348,526000.0
2009-10-05 15:00:00,41.25,41.35,41.1,41.21,1264800.0,29.742,29.8141,29.6338,29.7131,1264800.0
2009-10-06 09:30:00,41.83,41.94,41.55,41.85,683600.0,30.1602,30.2395,29.9583,30.1746,683600.0
2009-10-06 10:00:00,41.88,42.15,41.68,42.14,1053000.0,30.1962,30.3909,30.052,30.3837,1053000.0
2009-10-06 11:00:00,42.14,42.27,41.84,42.06,592200.0,30.3837,30.4774,30.1674,30.326,592200.0
2009-10-06 12:00:00,42.07,42.21,42.03,42.05,301000.0,30.3332,30.4342,30.3044,30.3188,301000.0
2009-10-06 13:00:00,42.04,42.05,41.58,41.64,453800.0,30.3116,30.3188,29.9799,30.0232,453800.0
2009-10-06 14:00:00,41.63,41.91,41.43,41.91,582600.0,30.016,30.2178,29.8718,30.2178,582600.0
2009-10-06 15:00:00,41.91,42.34,41.85,42.27,1714200.0,30.2178,30.5279,30.1746,30.4774,1714200.0
2009-10-07 09:30:00,42.22,42.5,41.79,41.99,576000.0,30.4414,30.6432,30.1313,30.2755,576000.0
2009-10-07 10:00:00,41.97,42.24,41.77,41.79,1125800.0,30.2611,30.4558,30.1169,30.1313,1125800.0
2009-10-07 11:00:00,41.79,42.08,41.45,41.45,473800.0,30.1313,30.3404,29.8862,29.8862,473800.0
2009-10-07 12:00:00,41.44,41.83,41.44,41.83,660600.0,29.879,30.1602,29.879,30.1602,660600.0
2009-10-07 13:00:00,41.83,41.99,41.78,41.88,591600.0,30.1602,30.2755,30.1241,30.1962,591600.0
2009-10-07 14:00:00,41.9,42.1,41.77,42.04,538400.0,30.2106,30.3548,30.1169,30.3116,538400.0
2009-10-07 15:00:00,42.02,42.43,41.98,42.36,1210800.0,30.2972,30.5928,30.2683,30.5423,1210800.0
2009-10-08 09:30:00,42.62,43.38,42.46,43.02,737800.0,30.7298,31.2777,30.6144,31.0182,737800.0
2009-10-08 10:00:00,43.05,43.99,42.99,43.91,1462200.0,31.0398,31.7176,30.9965,31.6599,1462200.0
2009-10-08 11:00:00,43.9,44.56,43.9,44.48,1394400.0,31.6527,32.1285,31.6527,32.0709,1394400.0
2009-10-08 12:00:00,44.48,44.74,44.29,44.49,919800.0,32.0709,32.2583,31.9339,32.0781,919800.0
2009-10-08 13:00:00,44.49,44.58,44.25,44.55,838200.0,32.0781,32.143,31.905,32.1213,838200.0
2009-10-08 14:00:00,44.55,44.62,44.34,44.53,894800.0,32.1213,32.1718,31.9699,32.1069,894800.0
2009-10-08 15:00:00,44.54,44.96,44.54,44.85,2333800.0,32.1141,32.4169,32.1141,32.3376,2333800.0
2009-10-09 09:30:00,44.59,44.92,44.4,44.85,735000.0,32.1502,32.3881,32.0132,32.3376,735000.0
2009-10-09 10:00:00,44.85,45.27,44.71,45.25,912200.0,32.3376,32.6405,32.2367,32.626,912200.0
2009-10-09 11:00:00,45.26,45.49,44.63,44.7,1494200.0,32.6333,32.7991,32.179,32.2295,1494200.0
2009-10-09 12:00:00,44.7,44.77,44.41,44.6,638400.0,32.2295,32.28,32.0204,32.1574,638400.0
2009-10-09 13:00:00,44.61,44.63,44.39,44.4,545600.0,32.1646,32.179,32.006,32.0132,545600.0
2009-10-09 14:00:00,44.39,44.4,44.17,44.3,916600.0,32.006,32.0132,31.8473,31.9411,916600.0
2009-10-09 15:00:00,44.3,44.83,44.29,44.8,1987800.0,31.9411,32.3232,31.9339,32.3016,1987800.0
2009-10-12 09:30:00,45.53,45.85,45.32,45.76,492800.0,32.8279,33.0587,32.6765,32.9938,492800.0
2009-10-12 10:00:00,45.76,45.77,45.39,45.41,940600.0,32.9938,33.001,32.727,32.7414,940600.0
2009-10-12 11:00:00,45.43,45.49,45.22,45.48,721200.0,32.7558,32.7991,32.6044,32.7919,721200.0
2009-10-12 12:00:00,45.48,45.66,45.36,45.63,453000.0,32.7919,32.9217,32.7054,32.9,453000.0
2009-10-12 13:00:00,45.63,45.71,45.42,45.48,430800.0,32.9,32.9577,32.7486,32.7919,430800.0
2009-10-12 14:00:00,45.47,45.48,45.03,45.13,560000.0,32.7847,32.7919,32.4674,32.5395,560000.0
2009-10-12 15:00:00,45.14,45.35,45.13,45.3,1341600.0,32.5467,32.6981,32.5395,32.6621,1341600.0
2009-10-13 09:30:00,45.32,45.32,44.26,44.28,1303600.0,32.6765,32.6765,31.9122,31.9267,1303600.0
2009-10-13 10:00:00,44.28,44.63,43.95,44.57,1262200.0,31.9267,32.179,31.6887,32.1358,1262200.0
2009-10-13 11:00:00,44.58,44.65,44.07,44.6,916600.0,32.143,32.1934,31.7752,32.1574,916600.0
2009-10-13 12:00:00,44.62,44.65,44.46,44.59,558000.0,32.1718,32.1934,32.0564,32.1502,558000.0
2009-10-13 13:00:00,44.59,45.08,44.57,45.05,916000.0,32.1502,32.5035,32.1358,32.4818,916000.0
2009-10-13 14:00:00,45.02,45.04,44.59,44.74,740200.0,32.4602,32.4746,32.1502,32.2583,740200.0
2009-10-13 15:00:00,44.75,45.02,44.71,44.85,1078800.0,32.2655,32.4602,32.2367,32.3376,1078800.0
2009-10-14 09:30:00,45.51,45.62,44.93,45.2,853200.0,32.8655,32.945,32.4467,32.6417,853200.0
2009-10-14 10:00:00,45.18,45.2,44.88,45.07,579800.0,32.6272,32.6417,32.4106,32.5478,579800.0
2009-10-14 11:00:00,45.07,45.24,44.99,45.17,648800.0,32.5478,32.6706,32.49,32.62,648800.0
2009-10-14 12:00:00,45.18,45.22,44.92,45.13,649600.0,32.6272,32.6561,32.4395,32.5911,649600.0
2009-10-14 13:00:00,45.13,45.5,45.1,45.48,544200.0,32.5911,32.8583,32.5695,32.8439,544200.0
2009-10-14 14:00:00,45.49,45.66,45.42,45.51,588600.0,32.8511,32.9739,32.8005,32.8655,588600.0
2009-10-14 15:00:00,45.5,45.83,45.49,45.76,1381600.0,32.8583,33.0966,32.8511,33.0461,1381600.0
2009-10-15 09:30:00,45.43,46.18,45.36,46.11,397800.0,32.8078,33.3494,32.7572,33.2988,397800.0
2009-10-15 10:00:00,46.1,46.1,45.64,45.94,597200.0,33.2916,33.2916,32.9594,33.1761,597200.0
2009-10-15 11:00:00,45.96,46.24,45.96,46.13,966800.0,33.1905,33.3927,33.1905,33.3133,966800.0
2009-10-15 12:00:00,46.12,46.55,46.08,46.37,613200.0,33.3061,33.6166,33.2772,33.4866,613200.0
2009-10-15 13:00:00,46.38,46.59,46.3,46.49,379800.0,33.4938,33.6455,33.436,33.5733,379800.0
2009-10-15 14:00:00,46.49,46.68,46.46,46.63,845400.0,33.5733,33.7105,33.5516,33.6744,845400.0
2009-10-15 15:00:00,46.65,46.66,46.45,46.58,1926600.0,33.6888,33.696,33.5444,33.6383,1926600.0
2009-10-16 09:30:00,46.46,46.49,45.77,46.23,685600.0,33.5516,33.5733,33.0533,33.3855,685600.0
2009-10-16 10:00:00,46.21,46.35,45.83,45.97,510200.0,33.3711,33.4722,33.0966,33.1977,510200.0
2009-10-16 11:00:00,45.97,46.22,45.96,46.22,415000.0,33.1977,33.3783,33.1905,33.3783,415000.0
2009-10-16 12:00:00,46.21,46.38,46.13,46.31,332800.0,33.3711,33.4938,33.3133,33.4433,332800.0
2009-10-16 13:00:00,46.3,46.61,46.27,46.42,514400.0,33.436,33.6599,33.4144,33.5227,514400.0
2009-10-16 14:00:00,46.45,46.58,46.35,46.56,469800.0,33.5444,33.6383,33.4722,33.6238,469800.0
2009-10-16 15:00:00,46.55,46.66,46.35,46.41,1336200.0,33.6166,33.696,33.4722,33.5155,1336200.0
2009-10-19 09:30:00,46.28,46.59,46.28,46.44,614400.0,33.4216,33.6455,33.4216,33.5372,614400.0
2009-10-19 10:00:00,46.43,46.86,46.32,46.7,823800.0,33.5299,33.8405,33.4505,33.7249,823800.0
2009-10-19 11:00:00,46.72,47.09,46.67,46.99,427800.0,33.7394,34.0066,33.7032,33.9343,427800.0
2009-10-19 12:00:00,47.0,47.12,46.62,46.83,629400.0,33.9416,34.0282,33.6671,33.8188,629400.0
2009-10-19 13:00:00,46.83,47.01,46.81,46.88,334600.0,33.8188,33.9488,33.8044,33.8549,334600.0
2009-10-19 14:00:00,46.9,47.13,46.88,47.01,613000.0,33.8693,34.0354,33.8549,33.9488,613000.0
2009-10-19 15:00:00,47.02,47.27,46.99,47.18,1100800.0,33.956,34.1365,33.9343,34.0716,1100800.0
2009-10-20 09:30:00,47.26,47.5,47.03,47.22,591400.0,34.1293,34.3026,33.9632,34.1004,591400.0
2009-10-20 10:00:00,47.23,47.32,46.93,47.02,1162400.0,34.1077,34.1727,33.891,33.956,1162400.0
2009-10-20 11:00:00,47.02,47.07,46.55,46.91,1039600.0,33.956,33.9921,33.6166,33.8766,1039600.0
2009-10-20 12:00:00,46.91,47.1,46.74,46.98,644400.0,33.8766,34.0138,33.7538,33.9271,644400.0
2009-10-20 13:00:00,46.99,47.24,46.93,47.02,390000.0,33.9343,34.1149,33.891,33.956,390000.0
2009-10-20 14:00:00,47.02,47.36,46.99,47.24,471000.0,33.956,34.2015,33.9343,34.1149,471000.0
2009-10-20 15:00:00,47.25,47.29,47.02,47.23,1011200.0,34.1221,34.151,33.956,34.1077,1011200.0
2009-10-21 09:30:00,46.82,47.22,46.59,47.16,389800.0,33.8116,34.1004,33.6455,34.0571,389800.0
2009-10-21 10:00:00,47.15,47.57,47.06,47.4,980000.0,34.0499,34.3532,33.9849,34.2304,980000.0
2009-10-21 11:00:00,47.41,47.81,47.35,47.57,703600.0,34.2376,34.5265,34.1943,34.3532,703600.0
2009-10-21 12:00:00,47.57,47.83,47.54,47.8,478400.0,34.3532,34.541,34.3315,34.5193,478400.0
2009-10-21 13:00:00,47.8,47.93,47.56,47.64,438800.0,34.5193,34.6132,34.346,34.4037,438800.0
2009-10-21 14:00:00,47.63,47.74,47.34,47.73,517600.0,34.3965,34.476,34.1871,34.4687,517600.0
2009-10-21 15:00:00,47.72,47.79,46.43,46.49,1996200.0,34.4615,34.5121,33.5299,33.5733,1996200.0
2009-10-22 09:30:00,45.3,45.74,44.85,45.23,1404200.0,32.7139,33.0316,32.3889,32.6633,1404200.0
2009-10-22 10:00:00,45.23,45.31,44.69,45.24,1162200.0,32.6633,32.7211,32.2734,32.6706,1162200.0
2009-10-22 11:00:00,45.25,45.41,44.87,44.93,740400.0,32.6778,32.7933,32.4034,32.4467,740400.0
2009-10-22 12:00:00,44.94,45.08,44.62,44.95,630600.0,32.4539,32.555,32.2228,32.4611,630600.0
2009-10-22 13:00:00,44.94,45.1,44.82,45.09,263000.0,32.4539,32.5695,32.3673,32.5622,263000.0
2009-10-22 14:00:00,45.08,45.55,45.07,45.42,496200.0,32.555,32.8944,32.5478,32.8005,496200.0
2009-10-22 15:00:00,45.45,45.82,45.4,45.71,1349000.0,32.8222,33.0894,32.7861,33.01,1349000.0
2009-10-23 09:30:00,46.07,46.17,45.41,45.64,632000.0,33.27,33.3422,32.7933,32.9594,632000.0
2009-10-23 10:00:00,45.7,45.9,45.02,45.02,650800.0,33.0028,33.1472,32.5117,32.5117,650800.0
2009-10-23 11:00:00,45.01,45.12,44.6,44.85,490800.0,32.5045,32.5839,32.2084,32.3889,490800.0
2009-10-23 12:00:00,44.85,45.02,44.63,44.79,356600.0,32.3889,32.5117,32.23,32.3456,356600.0
2009-10-23 13:00:00,44.79,44.81,44.25,44.43,481600.0,32.3456,32.36,31.9556,32.0856,481600.0
2009-10-23 14:00:00,44.42,44.68,44.25,44.36,466400.0,32.0784,32.2661,31.9556,32.0351,466400.0
2009-10-23 15:00:00,44.36,44.71,44.19,44.65,1290800.0,32.0351,32.2878,31.9123,32.2445,1290800.0
2009-10-26 09:30:00,44.67,45.78,44.52,45.62,980400.0,32.2589,33.0605,32.1506,32.945,980400.0
2009-10-26 10:00:00,45.63,45.73,45.01,45.05,830000.0,32.9522,33.0244,32.5045,32.5333,830000.0
2009-10-26 11:00:00,45.06,45.07,43.59,43.61,1146200.0,32.5406,32.5478,31.479,31.4934,1146200.0
2009-10-26 12:00:00,43.62,43.9,43.56,43.85,419200.0,31.5007,31.7029,31.4573,31.6668,419200.0
2009-10-26 13:00:00,43.85,43.99,43.4,43.64,424600.0,31.6668,31.7679,31.3418,31.5151,424600.0
2009-10-26 14:00:00,43.65,43.74,43.32,43.44,481800.0,31.5223,31.5873,31.284,31.3707,481800.0
2009-10-26 15:00:00,43.45,43.6,43.27,43.42,1389800.0,31.3779,31.4862,31.2479,31.3562,1389800.0
2009-10-27 09:30:00,43.85,44.3,43.47,43.69,547000.0,31.6668,31.9917,31.3923,31.5512,547000.0
2009-10-27 10:00:00,43.68,43.91,43.22,43.81,1011000.0,31.544,31.7101,31.2118,31.6379,1011000.0
2009-10-27 11:00:00,43.79,44.18,43.65,44.13,403200.0,31.6234,31.9051,31.5223,31.869,403200.0
2009-10-27 12:00:00,44.13,44.13,43.74,43.92,286400.0,31.869,31.869,31.5873,31.7173,286400.0
2009-10-27 13:00:00,43.91,44.04,43.34,43.58,309000.0,31.7101,31.804,31.2985,31.4718,309000.0
2009-10-27 14:00:00,43.56,43.9,43.47,43.82,394000.0,31.4573,31.7029,31.3923,31.6451,394000.0
2009-10-27 15:00:00,43.82,43.85,43.29,43.43,1030000.0,31.6451,31.6668,31.2623,31.3634,1030000.0
2009-10-28 09:30:00,43.04,43.41,42.76,42.88,607400.0,31.0818,31.349,30.8796,30.9663,607400.0
2009-10-28 10:00:00,42.91,42.91,42.5,42.84,928600.0,30.9879,30.9879,30.6918,30.9374,928600.0
2009-10-28 11:00:00,42.82,43.17,42.65,42.9,625400.0,30.9229,31.1757,30.8002,30.9807,625400.0
2009-10-28 12:00:00,42.85,42.97,42.4,42.49,355400.0,30.9446,31.0313,30.6196,30.6846,355400.0
2009-10-28 13:00:00,42.49,43.0,42.46,42.52,411200.0,30.6846,31.0529,30.663,30.7063,411200.0
2009-10-28 14:00:00,42.51,42.74,42.24,42.24,979200.0,30.6991,30.8652,30.5041,30.5041,979200.0
2009-10-28 15:00:00,42.23,42.35,41.94,42.15,1904000.0,30.4969,30.5835,30.2874,30.4391,1904000.0
2009-10-29 09:30:00,42.58,43.05,42.58,42.94,707800.0,30.7496,31.089,30.7496,31.0096,707800.0
2009-10-29 10:00:00,42.96,43.09,42.75,42.84,1011200.0,31.024,31.1179,30.8724,30.9374,1011200.0
2009-10-29 11:00:00,42.84,42.95,42.13,42.23,1334200.0,30.9374,31.0168,30.4246,30.4969,1334200.0
2009-10-29 12:00:00,42.24,42.9,42.21,42.66,1335000.0,30.5041,30.9807,30.4824,30.8074,1335000.0
2009-10-29 13:00:00,42.67,42.86,42.61,42.66,501200.0,30.8146,30.9518,30.7713,30.8074,501200.0
2009-10-29 14:00:00,42.64,42.9,42.63,42.8,523600.0,30.7929,30.9807,30.7857,30.9085,523600.0
2009-10-29 15:00:00,42.8,42.97,42.65,42.89,2217000.0,30.9085,31.0313,30.8002,30.9735,2217000.0
2009-10-30 09:30:00,42.91,42.91,42.28,42.32,563600.0,30.9879,30.9879,30.533,30.5618,563600.0
2009-10-30 10:00:00,42.31,42.53,41.8,42.05,754200.0,30.5546,30.7135,30.1863,30.3669,754200.0
2009-10-30 11:00:00,42.03,42.06,40.82,41.0,873800.0,30.3524,30.3741,29.4786,29.6086,873800.0
2009-10-30 12:00:00,41.0,41.4,40.46,40.51,1132800.0,29.6086,29.8975,29.2186,29.2547,1132800.0
2009-10-30 13:00:00,40.51,40.94,40.44,40.65,499200.0,29.2547,29.5653,29.2042,29.3558,499200.0
2009-10-30 14:00:00,40.65,41.14,40.52,40.89,767200.0,29.3558,29.7097,29.262,29.5292,767200.0
2009-10-30 15:00:00,40.9,41.15,40.61,40.83,1802800.0,29.5364,29.7169,29.327,29.4858,1802800.0
2009-11-02 09:30:00,40.87,41.52,40.84,41.42,594200.0,29.5147,29.9841,29.4931,29.9119,594200.0
2009-11-02 10:00:00,41.42,41.66,41.25,41.38,1210400.0,29.9119,30.0852,29.7891,29.883,1210400.0
2009-11-02 11:00:00,41.38,41.59,41.23,41.4,816600.0,29.883,30.0347,29.7747,29.8975,816600.0
2009-11-02 12:00:00,41.41,41.46,40.49,40.49,552600.0,29.9047,29.9408,29.2403,29.2403,552600.0
2009-11-02 13:00:00,40.49,40.88,40.32,40.34,444000.0,29.2403,29.5219,29.1175,29.132,444000.0
2009-11-02 14:00:00,40.34,40.88,40.19,40.65,571200.0,29.132,29.5219,29.0236,29.3558,571200.0
2009-11-02 15:00:00,40.67,41.07,40.48,40.96,1109600.0,29.3703,29.6591,29.2331,29.5797,1109600.0
2009-11-03 09:30:00,40.58,41.38,40.34,41.33,443400.0,29.3053,29.883,29.132,29.8469,443400.0
2009-11-03 10:00:00,41.35,41.65,40.98,41.41,635600.0,29.8614,30.078,29.5942,29.9047,635600.0
2009-11-03 11:00:00,41.37,41.49,40.94,41.37,649000.0,29.8758,29.9625,29.5653,29.8758,649000.0
2009-11-03 12:00:00,41.38,41.64,41.15,41.32,541000.0,29.883,30.0708,29.7169,29.8397,541000.0
2009-11-03 13:00:00,41.3,41.59,41.23,41.57,359600.0,29.8252,30.0347,29.7747,30.0202,359600.0
2009-11-03 14:00:00,41.6,41.72,41.19,41.25,603800.0,30.0419,30.1286,29.7458,29.7891,603800.0
2009-11-03 15:00:00,41.24,41.66,41.22,41.5,1232800.0,29.7819,30.0852,29.7675,29.9697,1232800.0
2009-11-04 09:30:00,42.37,42.98,42.23,42.93,1470400.0,30.598,31.0385,30.4969,31.0024,1470400.0
2009-11-04 10:00:00,42.88,43.58,42.6,43.41,2474000.0,30.9663,31.4718,30.7641,31.349,2474000.0
2009-11-04 11:00:00,43.43,43.43,42.93,42.98,769200.0,31.3634,31.3634,31.0024,31.0385,769200.0
2009-11-04 12:00:00,42.98,43.3,42.74,43.05,502400.0,31.0385,31.2696,30.8652,31.089,502400.0
2009-11-04 13:00:00,43.05,43.15,42.8,43.15,425800.0,31.089,31.1612,30.9085,31.1612,425800.0
2009-11-04 14:00:00,43.15,43.38,42.75,43.25,945000.0,31.1612,31.3273,30.8724,31.2335,945000.0
2009-11-04 15:00:00,43.24,43.24,42.55,42.7,1543800.0,31.2262,31.2262,30.7279,30.8363,1543800.0
2009-11-05 09:30:00,42.92,42.97,42.16,42.88,514600.0,30.9951,31.0313,30.4463,30.9663,514600.0
2009-11-05 10:00:00,42.88,43.33,42.63,43.29,770200.0,30.9663,31.2912,30.7857,31.2623,770200.0
2009-11-05 11:00:00,43.29,43.82,43.18,43.51,912200.0,31.2623,31.6451,31.1829,31.4212,912200.0
2009-11-05 12:00:00,43.52,43.6,43.25,43.6,529200.0,31.4284,31.4862,31.2335,31.4862,529200.0
2009-11-05 13:00:00,43.58,43.87,43.42,43.59,603800.0,31.4718,31.6812,31.3562,31.479,603800.0
2009-11-05 14:00:00,43.62,43.83,43.4,43.77,724200.0,31.5007,31.6523,31.3418,31.609,724200.0
2009-11-05 15:00:00,43.74,44.02,43.65,44.0,1754000.0,31.5873,31.7895,31.5223,31.7751,1754000.0
2009-11-06 09:30:00,45.22,46.1,44.7,45.79,1710400.0,32.6561,33.2916,32.2806,33.0677,1710400.0
2009-11-06 10:00:00,45.8,46.14,44.98,45.01,1983600.0,33.075,33.3205,32.4828,32.5045,1983600.0
2009-11-06 11:00:00,44.99,45.4,44.77,45.03,935800.0,32.49,32.7861,32.3311,32.5189,935800.0
2009-11-06 12:00:00,45.02,45.32,44.88,44.91,605600.0,32.5117,32.7283,32.4106,32.4322,605600.0
2009-11-06 13:00:00,44.93,45.23,44.75,45.08,637000.0,32.4467,32.6633,32.3167,32.555,637000.0
2009-11-06 14:00:00,45.08,45.26,44.87,44.88,696600.0,32.555,32.685,32.4034,32.4106,696600.0
2009-11-06 15:00:00,44.89,45.07,44.78,45.04,643000.0,32.4178,32.5478,32.3384,32.5261,643000.0
2009-11-09 09:30:00,45.01,46.0,45.01,45.44,1347000.0,32.5045,33.2194,32.5045,32.815,1347000.0
2009-11-09 10:00:00,45.45,45.81,45.26,45.27,927800.0,32.8222,33.0822,32.685,32.6922,927800.0
2009-11-09 11:00:00,45.29,45.74,45.25,45.67,645400.0,32.7067,33.0316,32.6778,32.9811,645400.0
2009-11-09 12:00:00,45.68,45.71,45.52,45.68,334400.0,32.9883,33.01,32.8728,32.9883,334400.0
2009-11-09 13:00:00,45.68,45.88,45.47,45.86,533400.0,32.9883,33.1327,32.8367,33.1183,533400.0
2009-11-09 14:00:00,45.86,46.24,45.76,46.15,714000.0,33.1183,33.3927,33.0461,33.3277,714000.0
2009-11-09 15:00:00,46.13,46.29,46.02,46.23,1285800.0,33.3133,33.4288,33.2338,33.3855,1285800.0
2009-11-10 09:30:00,46.06,46.33,45.88,45.9,545400.0,33.2627,33.4577,33.1327,33.1472,545400.0
2009-11-10 10:00:00,45.9,46.25,45.74,45.82,1107600.0,33.1472,33.3999,33.0316,33.0894,1107600.0
2009-11-10 11:00:00,45.84,45.95,45.49,45.49,802000.0,33.1039,33.1833,32.8511,32.8511,802000.0
2009-11-10 12:00:00,45.49,45.5,44.96,45.49,901800.0,32.8511,32.8583,32.4684,32.8511,901800.0
2009-11-10 13:00:00,45.49,45.67,45.35,45.64,522800.0,32.8511,32.9811,32.75,32.9594,522800.0
2009-11-10 14:00:00,45.65,45.81,45.53,45.7,625200.0,32.9666,33.0822,32.88,33.0028,625200.0
2009-11-10 15:00:00,45.7,45.76,45.57,45.6,1308800.0,33.0028,33.0461,32.9089,32.9305,1308800.0
2009-11-11 09:30:00,45.98,46.24,45.7,45.82,530200.0,33.205,33.3927,33.0028,33.0894,530200.0
2009-11-11 10:00:00,45.81,45.96,45.35,45.65,836400.0,33.0822,33.1905,32.75,32.9666,836400.0
2009-11-11 11:00:00,45.65,45.66,45.22,45.27,403200.0,32.9666,32.9739,32.6561,32.6922,403200.0
2009-11-11 12:00:00,45.24,45.32,44.98,45.16,668200.0,32.6706,32.7283,32.4828,32.6128,668200.0
2009-11-11 13:00:00,45.16,45.24,44.96,45.05,475600.0,32.6128,32.6706,32.4684,32.5333,475600.0
2009-11-11 14:00:00,45.05,45.24,44.97,45.07,822000.0,32.5333,32.6706,32.4756,32.5478,822000.0
2009-11-11 15:00:00,45.1,45.24,45.06,45.13,1398200.0,32.5695,32.6706,32.5406,32.5911,1398200.0
2009-11-12 09:30:00,44.9,45.27,44.61,45.16,388400.0,32.425,32.6922,32.2156,32.6128,388400.0
2009-11-12 10:00:00,45.16,45.19,44.52,44.53,634400.0,32.6128,32.6345,32.1506,32.1578,634400.0
2009-11-12 11:00:00,44.54,44.6,43.7,44.0,1030600.0,32.165,32.2084,31.5584,31.7751,1030600.0
2009-11-12 12:00:00,44.02,44.24,43.98,44.04,561800.0,31.7895,31.9484,31.7606,31.804,561800.0
2009-11-12 13:00:00,44.04,44.47,44.01,44.21,664200.0,31.804,32.1145,31.7823,31.9267,664200.0
2009-11-12 14:00:00,44.21,44.37,44.1,44.19,590600.0,31.9267,32.0423,31.8473,31.9123,590600.0
2009-11-12 15:00:00,44.2,44.69,44.04,44.46,1759800.0,31.9195,32.2734,31.804,32.1073,1759800.0
2009-11-13 09:30:00,44.34,44.68,44.2,44.3,545800.0,32.0206,32.2661,31.9195,31.9917,545800.0
2009-11-13 10:00:00,44.3,44.74,44.08,44.69,1568400.0,31.9917,32.3095,31.8329,32.2734,1568400.0
2009-11-13 11:00:00,44.69,44.76,44.35,44.41,488400.0,32.2734,32.3239,32.0278,32.0712,488400.0
2009-11-13 12:00:00,44.43,44.95,44.42,44.68,542800.0,32.0856,32.4611,32.0784,32.2661,542800.0
2009-11-13 13:00:00,44.67,44.74,44.44,44.48,395400.0,32.2589,32.3095,32.0928,32.1217,395400.0
2009-11-13 14:00:00,44.46,44.59,44.09,44.12,406200.0,32.1073,32.2012,31.8401,31.8617,406200.0
2009-11-13 15:00:00,44.1,44.39,44.03,44.26,1653000.0,31.8473,32.0567,31.7967,31.9628,1653000.0
2009-11-16 09:30:00,45.15,45.35,44.65,45.27,1797000.0,32.6056,32.75,32.2445,32.6922,1797000.0
2009-11-16 10:00:00,45.27,45.4,45.14,45.26,1112800.0,32.6922,32.7861,32.5983,32.685,1112800.0
2009-11-16 11:00:00,45.25,45.38,45.1,45.32,527400.0,32.6778,32.7717,32.5695,32.7283,527400.0
2009-11-16 12:00:00,45.3,45.35,44.85,45.09,837800.0,32.7139,32.75,32.3889,32.5622,837800.0
2009-11-16 13:00:00,45.09,45.41,45.09,45.35,1093800.0,32.5622,32.7933,32.5622,32.75,1093800.0
2009-11-16 14:00:00,45.35,45.45,45.06,45.19,1002400.0,32.75,32.8222,32.5406,32.6345,1002400.0
2009-11-16 15:00:00,45.19,45.34,44.95,45.24,2560800.0,32.6345,32.7428,32.4611,32.6706,2560800.0
2009-11-17 09:30:00,45.07,45.08,44.38,44.74,529000.0,32.5478,32.555,32.0495,32.3095,529000.0
2009-11-17 10:00:00,44.74,44.89,44.4,44.62,562000.0,32.3095,32.4178,32.0639,32.2228,562000.0
2009-11-17 11:00:00,44.6,44.65,44.38,44.56,368600.0,32.2084,32.2445,32.0495,32.1795,368600.0
2009-11-17 12:00:00,44.56,44.83,44.51,44.65,267800.0,32.1795,32.3745,32.1434,32.2445,267800.0
2009-11-17 13:00:00,44.65,44.98,44.46,44.88,291600.0,32.2445,32.4828,32.1073,32.4106,291600.0
2009-11-17 14:00:00,44.88,44.89,44.57,44.7,386000.0,32.4106,32.4178,32.1867,32.2806,386000.0
2009-11-17 15:00:00,44.69,45.05,44.69,44.97,979200.0,32.2734,32.5333,32.2734,32.4756,979200.0
2009-11-18 09:30:00,45.14,45.15,44.3,44.45,454600.0,32.5983,32.6056,31.9917,32.1001,454600.0
2009-11-18 10:00:00,44.45,44.92,44.25,44.66,667200.0,32.1001,32.4395,31.9556,32.2517,667200.0
2009-11-18 11:00:00,44.66,44.81,44.38,44.5,450200.0,32.2517,32.36,32.0495,32.1362,450200.0
2009-11-18 12:00:00,44.52,44.53,43.95,43.97,425000.0,32.1506,32.1578,31.739,31.7534,425000.0
2009-11-18 13:00:00,43.98,44.19,43.85,44.09,425400.0,31.7606,31.9123,31.6668,31.8401,425400.0
2009-11-18 14:00:00,44.09,44.38,44.06,44.09,474400.0,31.8401,32.0495,31.8184,31.8401,474400.0
2009-11-18 15:00:00,44.09,44.47,44.06,44.35,1334000.0,31.8401,32.1145,31.8184,32.0278,1334000.0
2009-11-19 09:30:00,43.99,43.99,42.88,43.07,494200.0,31.7679,31.7679,30.9663,31.1035,494200.0
2009-11-19 10:00:00,43.08,43.46,42.96,43.11,862600.0,31.1107,31.3851,31.024,31.1324,862600.0
2009-11-19 11:00:00,43.12,43.32,42.95,43.18,371000.0,31.1396,31.284,31.0168,31.1829,371000.0
2009-11-19 12:00:00,43.2,43.26,42.98,43.09,463000.0,31.1974,31.2407,31.0385,31.1179,463000.0
2009-11-19 13:00:00,43.09,43.13,42.88,43.06,395800.0,31.1179,31.1468,30.9663,31.0962,395800.0
2009-11-19 14:00:00,43.05,43.31,42.87,43.2,475200.0,31.089,31.2768,30.959,31.1974,475200.0
2009-11-19 15:00:00,43.21,43.6,43.02,43.48,1659600.0,31.2046,31.4862,31.0674,31.3996,1659600.0
2009-11-20 09:30:00,43.13,43.2,42.6,42.96,1318800.0,31.1468,31.1974,30.7641,31.024,1318800.0
2009-11-20 10:00:00,42.97,43.08,42.71,43.0,687800.0,31.0313,31.1107,30.8435,31.0529,687800.0
2009-11-20 11:00:00,43.01,43.21,42.83,43.2,793000.0,31.0601,31.2046,30.9302,31.1974,793000.0
2009-11-20 12:00:00,43.2,43.21,42.76,42.79,471800.0,31.1974,31.2046,30.8796,30.9013,471800.0
2009-11-20 13:00:00,42.79,42.97,42.72,42.89,446800.0,30.9013,31.0313,30.8507,30.9735,446800.0
2009-11-20 14:00:00,42.88,43.06,42.77,42.99,466200.0,30.9663,31.0962,30.8868,31.0457,466200.0
2009-11-20 15:00:00,42.99,43.37,42.98,43.26,2053400.0,31.0457,31.3201,31.0385,31.2407,2053400.0
2009-11-23 09:30:00,44.15,44.74,44.15,44.6,464600.0,31.8834,32.3095,31.8834,32.2084,464600.0
2009-11-23 10:00:00,44.59,44.74,44.38,44.48,756600.0,32.2012,32.3095,32.0495,32.1217,756600.0
2009-11-23 11:00:00,44.47,44.49,44.18,44.3,785600.0,32.1145,32.1289,31.9051,31.9917,785600.0
2009-11-23 12:00:00,44.28,44.44,44.23,44.38,508000.0,31.9773,32.0928,31.9412,32.0495,508000.0
2009-11-23 13:00:00,44.38,44.4,44.15,44.22,510200.0,32.0495,32.0639,31.8834,31.934,510200.0
2009-11-23 14:00:00,44.22,44.24,43.88,44.16,527800.0,31.934,31.9484,31.6884,31.8906,527800.0
2009-11-23 15:00:00,44.16,44.24,43.97,44.09,1442800.0,31.8906,31.9484,31.7534,31.8401,1442800.0
2009-11-24 09:30:00,44.18,44.18,43.51,43.6,329200.0,31.9051,31.9051,31.4212,31.4862,329200.0
2009-11-24 10:00:00,43.61,44.22,43.55,43.96,1258400.0,31.4934,31.934,31.4501,31.7462,1258400.0
2009-11-24 11:00:00,43.96,44.02,43.75,43.98,600800.0,31.7462,31.7895,31.5945,31.7606,600800.0
2009-11-24 12:00:00,43.99,43.99,43.79,43.95,529400.0,31.7679,31.7679,31.6234,31.739,529400.0
2009-11-24 13:00:00,43.95,43.98,43.88,43.93,888800.0,31.739,31.7606,31.6884,31.7245,888800.0
2009-11-24 14:00:00,43.93,44.24,43.82,44.21,793800.0,31.7245,31.9484,31.6451,31.9267,793800.0
2009-11-24 15:00:00,44.22,44.36,44.08,44.33,1057400.0,31.934,32.0351,31.8329,32.0134,1057400.0
2009-11-25 09:30:00,44.35,44.43,43.96,44.15,257800.0,32.0278,32.0856,31.7462,31.8834,257800.0
2009-11-25 10:00:00,44.19,44.37,44.13,44.19,828400.0,31.9123,32.0423,31.869,31.9123,828400.0
2009-11-25 11:00:00,44.2,44.76,44.2,44.63,577000.0,31.9195,32.3239,31.9195,32.23,577000.0
2009-11-25 12:00:00,44.63,44.73,44.39,44.6,373800.0,32.23,32.3023,32.0567,32.2084,373800.0
2009-11-25 13:00:00,44.62,44.76,44.58,44.71,333000.0,32.2228,32.3239,32.1939,32.2878,333000.0
2009-11-25 14:00:00,44.72,45.03,44.66,44.88,520400.0,32.295,32.5189,32.2517,32.4106,520400.0
2009-11-25 15:00:00,44.88,44.93,44.79,44.85,1112200.0,32.4106,32.4467,32.3456,32.3889,1112200.0
2009-11-27 09:30:00,43.21,43.42,42.7,43.3,355000.0,31.2046,31.3562,30.8363,31.2696,355000.0
2009-11-27 10:00:00,43.31,43.7,43.21,43.5,419400.0,31.2768,31.5584,31.2046,31.414,419400.0
2009-11-27 11:00:00,43.51,43.74,43.51,43.66,339000.0,31.4212,31.5873,31.4212,31.5295,339000.0
2009-11-27 12:00:00,43.65,43.91,43.55,43.62,531000.0,31.5223,31.7101,31.4501,31.5007,531000.0
2009-11-30 09:30:00,43.1,43.6,43.01,43.45,371000.0,31.1251,31.4862,31.0601,31.3779,371000.0
2009-11-30 10:00:00,43.44,43.8,43.37,43.45,635800.0,31.3707,31.6306,31.3201,31.3779,635800.0
2009-11-30 11:00:00,43.45,43.47,42.95,43.11,500800.0,31.3779,31.3923,31.0168,31.1324,500800.0
2009-11-30 12:00:00,43.1,43.2,42.81,42.87,511400.0,31.1251,31.1974,30.9157,30.959,511400.0
2009-11-30 13:00:00,42.88,43.25,42.85,43.18,729600.0,30.9663,31.2335,30.9446,31.1829,729600.0
2009-11-30 14:00:00,43.18,43.3,42.74,42.75,770400.0,31.1829,31.2696,30.8652,30.8724,770400.0
2009-11-30 15:00:00,42.76,43.43,42.75,43.23,1364200.0,30.8796,31.3634,30.8724,31.219,1364200.0
2009-12-01 09:30:00,43.81,44.61,43.72,44.34,321200.0,31.6379,32.2156,31.5729,32.0206,321200.0
2009-12-01 10:00:00,44.31,44.37,44.09,44.36,690400.0,31.9989,32.0423,31.8401,32.0351,690400.0
2009-12-01 11:00:00,44.37,44.72,44.34,44.51,573400.0,32.0423,32.295,32.0206,32.1434,573400.0
2009-12-01 12:00:00,44.51,44.57,44.32,44.48,371400.0,32.1434,32.1867,32.0062,32.1217,371400.0
2009-12-01 13:00:00,44.48,44.53,44.33,44.36,713800.0,32.1217,32.1578,32.0134,32.0351,713800.0
2009-12-01 14:00:00,44.37,44.41,44.23,44.3,508200.0,32.0423,32.0712,31.9412,31.9917,508200.0
2009-12-01 15:00:00,44.3,44.3,44.02,44.15,999200.0,31.9917,31.9917,31.7895,31.8834,999200.0
2009-12-02 09:30:00,44.07,44.33,43.92,44.02,253800.0,31.8256,32.0134,31.7173,31.7895,253800.0
2009-12-02 10:00:00,44.04,44.29,43.74,43.79,448200.0,31.804,31.9845,31.5873,31.6234,448200.0
2009-12-02 11:00:00,43.77,43.77,43.46,43.68,296400.0,31.609,31.609,31.3851,31.544,296400.0
2009-12-02 12:00:00,43.7,43.85,43.47,43.79,296400.0,31.5584,31.6668,31.3923,31.6234,296400.0
2009-12-02 13:00:00,43.8,43.84,43.54,43.57,206800.0,31.6306,31.6595,31.4429,31.4646,206800.0
2009-12-02 14:00:00,43.58,43.66,43.28,43.33,466000.0,31.4718,31.5295,31.2551,31.2912,466000.0
2009-12-02 15:00:00,43.33,43.63,43.33,43.52,779200.0,31.2912,31.5079,31.2912,31.4284,779200.0
2009-12-03 09:30:00,43.49,43.87,43.39,43.59,254200.0,31.4068,31.6812,31.3346,31.479,254200.0
2009-12-03 10:00:00,43.59,43.59,43.09,43.38,890000.0,31.479,31.479,31.1179,31.3273,890000.0
2009-12-03 11:00:00,43.38,43.55,43.32,43.49,521200.0,31.3273,31.4501,31.284,31.4068,521200.0
2009-12-03 12:00:00,43.48,43.67,43.38,43.57,502600.0,31.3996,31.5368,31.3273,31.4646,502600.0
2009-12-03 13:00:00,43.57,43.85,43.51,43.77,521800.0,31.4646,31.6668,31.4212,31.609,521800.0
2009-12-03 14:00:00,43.77,43.88,43.72,43.77,757400.0,31.609,31.6884,31.5729,31.609,757400.0
2009-12-03 15:00:00,43.77,43.95,43.42,43.44,1816800.0,31.609,31.739,31.3562,31.3707,1816800.0
2009-12-04 09:30:00,44.12,45.12,44.04,44.72,1213600.0,31.8617,32.5839,31.804,32.295,1213600.0
2009-12-04 10:00:00,44.74,44.79,43.43,43.52,1215000.0,32.3095,32.3456,31.3634,31.4284,1215000.0
2009-12-04 11:00:00,43.52,43.91,42.85,43.13,1008600.0,31.4284,31.7101,30.9446,31.1468,1008600.0
2009-12-04 12:00:00,43.12,43.42,43.08,43.42,649400.0,31.1396,31.3562,31.1107,31.3562,649400.0
2009-12-04 13:00:00,43.42,43.57,43.2,43.23,669000.0,31.3562,31.4646,31.1974,31.219,669000.0
2009-12-04 14:00:00,43.23,43.52,43.2,43.38,629800.0,31.219,31.4284,31.1974,31.3273,629800.0
2009-12-04 15:00:00,43.37,43.72,43.34,43.52,1155000.0,31.3201,31.5729,31.2985,31.4284,1155000.0
2009-12-07 09:30:00,43.39,43.9,43.02,43.74,271800.0,31.3346,31.7029,31.0674,31.5873,271800.0
2009-12-07 10:00:00,43.74,44.05,43.5,43.89,722000.0,31.5873,31.8112,31.414,31.6956,722000.0
2009-12-07 11:00:00,43.91,44.04,43.78,43.92,457000.0,31.7101,31.804,31.6162,31.7173,457000.0
2009-12-07 12:00:00,43.92,44.1,43.71,44.03,563800.0,31.7173,31.8473,31.5657,31.7967,563800.0
2009-12-07 13:00:00,44.04,44.42,44.04,44.13,724000.0,31.804,32.0784,31.804,31.869,724000.0
2009-12-07 14:00:00,44.1,44.11,43.58,43.71,671000.0,31.8473,31.8545,31.4718,31.5657,671000.0
2009-12-07 15:00:00,43.73,43.77,43.51,43.65,702200.0,31.5801,31.609,31.4212,31.5223,702200.0
2009-12-08 09:30:00,43.42,43.46,42.77,43.15,386000.0,31.3562,31.3851,30.8868,31.1612,386000.0
2009-12-08 10:00:00,43.17,43.21,42.84,42.92,654600.0,31.1757,31.2046,30.9374,30.9951,654600.0
2009-12-08 11:00:00,42.93,43.27,42.85,42.91,617000.0,31.0024,31.2479,30.9446,30.9879,617000.0
2009-12-08 12:00:00,42.92,42.98,42.72,42.91,359600.0,30.9951,31.0385,30.8507,30.9879,359600.0
2009-12-08 13:00:00,42.94,43.05,42.7,42.81,392200.0,31.0096,31.089,30.8363,30.9157,392200.0
2009-12-08 14:00:00,42.81,42.95,42.5,42.54,574800.0,30.9157,31.0168,30.6918,30.7207,574800.0
2009-12-08 15:00:00,42.55,42.71,42.48,42.63,1198400.0,30.7279,30.8435,30.6774,30.7857,1198400.0
2009-12-09 09:30:00,42.87,42.96,42.63,42.8,405800.0,30.959,31.024,30.7857,30.9085,405800.0
2009-12-09 10:00:00,42.83,43.23,42.6,42.99,871000.0,30.9302,31.219,30.7641,31.0457,871000.0
2009-12-09 11:00:00,42.99,43.08,42.74,42.88,453400.0,31.0457,31.1107,30.8652,30.9663,453400.0
2009-12-09 12:00:00,42.86,42.88,42.16,42.35,576600.0,30.9518,30.9663,30.4463,30.5835,576600.0
2009-12-09 13:00:00,42.35,42.51,42.0,42.02,477000.0,30.5835,30.6991,30.3308,30.3452,477000.0
2009-12-09 14:00:00,42.05,42.59,42.02,42.5,543000.0,30.3669,30.7568,30.3452,30.6918,543000.0
2009-12-09 15:00:00,42.5,42.88,42.47,42.81,1013200.0,30.6918,30.9663,30.6702,30.9157,1013200.0
2009-12-10 09:30:00,42.8,43.4,42.8,43.05,428600.0,30.9085,31.3418,30.9085,31.089,428600.0
2009-12-10 10:00:00,43.08,43.77,42.8,43.45,1107200.0,31.1107,31.609,30.9085,31.3779,1107200.0
2009-12-10 11:00:00,43.45,43.57,43.25,43.29,765600.0,31.3779,31.4646,31.2335,31.2623,765600.0
2009-12-10 12:00:00,43.3,43.41,43.05,43.27,441400.0,31.2696,31.349,31.089,31.2479,441400.0
2009-12-10 13:00:00,43.26,43.49,43.07,43.46,389600.0,31.2407,31.4068,31.1035,31.3851,389600.0
2009-12-10 14:00:00,43.46,43.62,43.4,43.41,449400.0,31.3851,31.5007,31.3418,31.349,449400.0
2009-12-10 15:00:00,43.42,43.52,43.26,43.35,961000.0,31.3562,31.4284,31.2407,31.3057,961000.0
2009-12-11 09:30:00,43.51,43.67,43.03,43.45,244400.0,31.4212,31.5368,31.0746,31.3779,244400.0
2009-12-11 10:00:00,43.48,43.69,43.27,43.6,999000.0,31.3996,31.5512,31.2479,31.4862,999000.0
2009-12-11 11:00:00,43.6,43.64,43.05,43.17,816400.0,31.4862,31.5151,31.089,31.1757,816400.0
2009-12-11 12:00:00,43.15,43.17,43.02,43.08,464400.0,31.1612,31.1757,31.0674,31.1107,464400.0
2009-12-11 13:00:00,43.08,43.13,42.98,43.06,266000.0,31.1107,31.1468,31.0385,31.0962,266000.0
2009-12-11 14:00:00,43.06,43.22,43.0,43.0,367000.0,31.0962,31.2118,31.0529,31.0529,367000.0
2009-12-11 15:00:00,43.0,43.14,42.93,43.08,799600.0,31.0529,31.154,31.0024,31.1107,799600.0
2009-12-14 09:30:00,45.09,45.95,44.95,45.32,2804000.0,32.5622,33.1833,32.4611,32.7283,2804000.0
2009-12-14 10:00:00,45.33,45.55,45.07,45.41,2469000.0,32.7356,32.8944,32.5478,32.7933,2469000.0
2009-12-14 11:00:00,45.42,45.9,45.38,45.68,1963600.0,32.8005,33.1472,32.7717,32.9883,1963600.0
2009-12-14 12:00:00,45.69,45.78,45.47,45.48,1193000.0,32.9955,33.0605,32.8367,32.8439,1193000.0
2009-12-14 13:00:00,45.47,45.53,45.34,45.42,1055200.0,32.8367,32.88,32.7428,32.8005,1055200.0
2009-12-14 14:00:00,45.41,45.47,45.2,45.2,1405600.0,32.7933,32.8367,32.6417,32.6417,1405600.0
2009-12-14 15:00:00,45.21,45.38,45.13,45.21,1705800.0,32.6489,32.7717,32.5911,32.6489,1705800.0
2009-12-15 09:30:00,45.09,45.62,45.01,45.52,693200.0,32.5622,32.945,32.5045,32.8728,693200.0
2009-12-15 10:00:00,45.51,45.62,45.35,45.55,1086200.0,32.8655,32.945,32.75,32.8944,1086200.0
2009-12-15 11:00:00,45.54,45.63,45.38,45.47,685400.0,32.8872,32.9522,32.7717,32.8367,685400.0
2009-12-15 12:00:00,45.47,45.59,45.43,45.54,946200.0,32.8367,32.9233,32.8078,32.8872,946200.0
2009-12-15 13:00:00,45.55,45.8,45.5,45.72,646000.0,32.8944,33.075,32.8583,33.0172,646000.0
2009-12-15 14:00:00,45.73,45.99,45.69,45.85,1006400.0,33.0244,33.2122,32.9955,33.1111,1006400.0
2009-12-15 15:00:00,45.85,46.04,45.79,45.92,2702400.0,33.1111,33.2483,33.0677,33.1616,2702400.0
2009-12-16 09:30:00,46.12,46.5,46.01,46.35,468400.0,33.3061,33.5805,33.2266,33.4722,468400.0
2009-12-16 10:00:00,46.36,46.94,46.21,46.91,995600.0,33.4794,33.8982,33.3711,33.8766,995600.0
2009-12-16 11:00:00,46.92,47.03,46.82,46.9,612800.0,33.8838,33.9632,33.8116,33.8693,612800.0
2009-12-16 12:00:00,46.9,47.05,46.79,46.96,777000.0,33.8693,33.9777,33.7899,33.9127,777000.0
2009-12-16 13:00:00,46.97,47.01,46.8,46.97,385200.0,33.9199,33.9488,33.7971,33.9199,385200.0
2009-12-16 14:00:00,46.98,47.16,46.74,46.81,694400.0,33.9271,34.0571,33.7538,33.8044,694400.0
2009-12-16 15:00:00,46.79,46.87,46.62,46.67,1216600.0,33.7899,33.8477,33.6671,33.7032,1216600.0
2009-12-17 09:30:00,46.6,46.81,45.72,45.81,677800.0,33.6527,33.8044,33.0172,33.0822,677800.0
2009-12-17 10:00:00,45.82,47.2,45.82,47.15,1083000.0,33.0894,34.086,33.0894,34.0499,1083000.0
2009-12-17 11:00:00,47.15,47.32,46.63,46.63,872200.0,34.0499,34.1727,33.6744,33.6744,872200.0
2009-12-17 12:00:00,46.65,46.68,46.4,46.43,529000.0,33.6888,33.7105,33.5083,33.5299,529000.0
2009-12-17 13:00:00,46.43,46.52,46.24,46.42,381800.0,33.5299,33.5949,33.3927,33.5227,381800.0
2009-12-17 14:00:00,46.42,46.56,46.31,46.5,355400.0,33.5227,33.6238,33.4433,33.5805,355400.0
2009-12-17 15:00:00,46.49,46.53,46.26,46.27,830600.0,33.5733,33.6021,33.4072,33.4144,830600.0
2009-12-18 09:30:00,46.76,46.96,46.63,46.81,1134000.0,33.7682,33.9127,33.6744,33.8044,1134000.0
2009-12-18 10:00:00,46.77,47.05,46.52,46.59,989600.0,33.7755,33.9777,33.5949,33.6455,989600.0
2009-12-18 11:00:00,46.58,46.6,46.13,46.47,581800.0,33.6383,33.6527,33.3133,33.5588,581800.0
2009-12-18 12:00:00,46.49,46.69,46.41,46.63,309000.0,33.5733,33.7177,33.5155,33.6744,309000.0
2009-12-18 13:00:00,46.63,46.77,46.59,46.66,377400.0,33.6744,33.7755,33.6455,33.696,377400.0
2009-12-18 14:00:00,46.66,46.7,46.45,46.48,281600.0,33.696,33.7249,33.5444,33.566,281600.0
2009-12-18 15:00:00,46.49,46.54,46.34,46.52,1136400.0,33.5733,33.6094,33.4649,33.5949,1136400.0
2009-12-21 09:30:00,46.92,47.4,46.92,47.26,367800.0,33.8838,34.2304,33.8838,34.1293,367800.0
2009-12-21 10:00:00,47.26,47.5,47.22,47.47,784000.0,34.1293,34.3026,34.1004,34.281,784000.0
2009-12-21 11:00:00,47.46,47.58,47.3,47.47,734000.0,34.2738,34.3604,34.1582,34.281,734000.0
2009-12-21 12:00:00,47.47,47.62,47.32,47.45,575200.0,34.281,34.3893,34.1727,34.2665,575200.0
2009-12-21 13:00:00,47.45,47.45,47.19,47.38,435000.0,34.2665,34.2665,34.0788,34.216,435000.0
2009-12-21 14:00:00,47.39,47.51,47.32,47.5,539000.0,34.2232,34.3099,34.1727,34.3026,539000.0
2009-12-21 15:00:00,47.5,47.5,47.23,47.35,818800.0,34.3026,34.3026,34.1077,34.1943,818800.0
2009-12-22 09:30:00,47.79,48.05,47.51,48.05,447400.0,34.5121,34.6998,34.3099,34.6998,447400.0
2009-12-22 10:00:00,48.05,48.25,47.95,47.98,524000.0,34.6998,34.8443,34.6276,34.6493,524000.0
2009-12-22 11:00:00,47.96,48.14,47.8,48.12,260800.0,34.6348,34.7648,34.5193,34.7504,260800.0
2009-12-22 12:00:00,48.12,48.5,48.1,48.43,388000.0,34.7504,35.0248,34.7359,34.9743,388000.0
2009-12-22 13:00:00,48.43,48.71,48.36,48.67,554200.0,34.9743,35.1765,34.9237,35.1476,554200.0
2009-12-22 14:00:00,48.67,48.85,48.63,48.77,593600.0,35.1476,35.2776,35.1187,35.2198,593600.0
2009-12-22 15:00:00,48.77,48.98,48.67,48.88,1541000.0,35.2198,35.3714,35.1476,35.2992,1541000.0
2009-12-23 09:30:00,48.9,49.66,48.84,49.51,985600.0,35.3137,35.8625,35.2703,35.7542,985600.0
2009-12-23 10:00:00,49.49,49.63,49.02,49.27,1433800.0,35.7397,35.8408,35.4003,35.5809,1433800.0
2009-12-23 11:00:00,49.27,49.4,49.16,49.35,685600.0,35.5809,35.6747,35.5014,35.6386,685600.0
2009-12-23 12:00:00,49.35,49.85,49.26,49.85,444800.0,35.6386,35.9997,35.5736,35.9997,444800.0
2009-12-23 13:00:00,49.85,49.85,49.58,49.59,399000.0,35.9997,35.9997,35.8047,35.812,399000.0
2009-12-23 14:00:00,49.6,49.8,49.57,49.63,417200.0,35.8192,35.9636,35.7975,35.8408,417200.0
2009-12-23 15:00:00,49.63,49.97,49.6,49.93,956000.0,35.8408,36.0864,35.8192,36.0575,956000.0
2009-12-24 09:30:00,49.99,50.61,49.76,50.55,380200.0,36.1008,36.5486,35.9347,36.5052,380200.0
2009-12-24 10:00:00,50.56,50.73,50.16,50.35,680200.0,36.5125,36.6352,36.2236,36.3608,680200.0
2009-12-24 11:00:00,50.37,50.41,50.13,50.21,351800.0,36.3752,36.4041,36.2019,36.2597,351800.0
2009-12-24 12:00:00,50.24,50.35,50.1,50.31,367400.0,36.2814,36.3608,36.1803,36.3319,367400.0
2009-12-28 09:30:00,50.88,50.88,50.35,50.51,287600.0,36.7435,36.7435,36.3608,36.4763,287600.0
2009-12-28 10:00:00,50.51,50.56,49.85,50.08,609200.0,36.4763,36.5125,35.9997,36.1658,609200.0
2009-12-28 11:00:00,50.08,50.25,50.02,50.07,183800.0,36.1658,36.2886,36.1225,36.1586,183800.0
2009-12-28 12:00:00,50.08,50.22,49.9,50.21,146600.0,36.1658,36.2669,36.0358,36.2597,146600.0
2009-12-28 13:00:00,50.22,50.24,49.97,49.97,247800.0,36.2669,36.2814,36.0864,36.0864,247800.0
2009-12-28 14:00:00,49.98,50.0,49.77,49.84,265800.0,36.0936,36.108,35.9419,35.9925,265800.0
2009-12-28 15:00:00,49.85,50.0,49.81,49.98,987200.0,35.9997,36.108,35.9708,36.0936,987200.0
2009-12-29 09:30:00,50.09,50.36,49.92,50.04,261800.0,36.173,36.368,36.0503,36.1369,261800.0
2009-12-29 10:00:00,50.04,50.24,49.65,49.7,474200.0,36.1369,36.2814,35.8553,35.8914,474200.0
2009-12-29 11:00:00,49.73,49.81,49.48,49.7,468000.0,35.9131,35.9708,35.7325,35.8914,468000.0
2009-12-29 12:00:00,49.7,49.76,49.21,49.72,787400.0,35.8914,35.9347,35.5375,35.9058,787400.0
2009-12-29 13:00:00,49.72,49.99,49.67,49.85,545800.0,35.9058,36.1008,35.8697,35.9997,545800.0
2009-12-29 14:00:00,49.85,49.94,49.48,49.91,524000.0,35.9997,36.0647,35.7325,36.0431,524000.0
2009-12-29 15:00:00,49.91,49.95,49.57,49.63,723600.0,36.0431,36.0719,35.7975,35.8408,723600.0
2009-12-30 09:30:00,49.64,49.81,49.26,49.8,186400.0,35.8481,35.9708,35.5736,35.9636,186400.0
2009-12-30 10:00:00,49.8,49.85,49.22,49.27,488800.0,35.9636,35.9997,35.5448,35.5809,488800.0
2009-12-30 11:00:00,49.26,49.7,49.26,49.68,193000.0,35.5736,35.8914,35.5736,35.877,193000.0
2009-12-30 12:00:00,49.68,49.73,49.34,49.45,182000.0,35.877,35.9131,35.6314,35.7109,182000.0
2009-12-30 13:00:00,49.47,49.63,49.47,49.54,193600.0,35.7253,35.8408,35.7253,35.7759,193600.0
2009-12-30 14:00:00,49.54,49.55,49.28,49.37,207000.0,35.7759,35.7831,35.5881,35.6531,207000.0
2009-12-30 15:00:00,49.37,49.46,49.26,49.37,493600.0,35.6531,35.7181,35.5736,35.6531,493600.0
2009-12-31 09:30:00,49.41,49.88,49.41,49.62,111000.0,35.682,36.0214,35.682,35.8336,111000.0
2009-12-31 10:00:00,49.61,49.73,48.81,49.0,633000.0,35.8264,35.9131,35.2487,35.3859,633000.0
2009-12-31 11:00:00,49.01,49.07,48.86,48.96,159800.0,35.3931,35.4364,35.2848,35.357,159800.0
2009-12-31 12:00:00,48.96,49.05,48.92,48.92,188000.0,35.357,35.422,35.3281,35.3281,188000.0
2009-12-31 13:00:00,48.92,49.0,48.83,48.9,112400.0,35.3281,35.3859,35.2631,35.3137,112400.0
2009-12-31 14:00:00,48.91,49.04,48.91,49.0,157200.0,35.3209,35.4148,35.3209,35.3859,157200.0
2009-12-31 15:00:00,49.0,49.0,48.65,48.66,449400.0,35.3859,35.3859,35.1331,35.1403,449400.0
2010-01-04 09:30:00,49.68,50.22,49.62,49.94,674600.0,35.877,36.2669,35.8336,36.0647,674600.0
2010-01-04 10:00:00,49.94,50.02,49.62,49.87,843400.0,36.0647,36.1225,35.8336,36.0142,843400.0
2010-01-04 11:00:00,49.85,49.96,49.67,49.9,396600.0,35.9997,36.0792,35.8697,36.0358,396600.0
2010-01-04 12:00:00,49.89,50.13,49.88,49.95,274200.0,36.0286,36.2019,36.0214,36.0719,274200.0
2010-01-04 13:00:00,49.96,50.01,49.81,49.83,268800.0,36.0792,36.1153,35.9708,35.9853,268800.0
2010-01-04 14:00:00,49.83,49.95,49.79,49.94,286600.0,35.9853,36.0719,35.9564,36.0647,286600.0
2010-01-04 15:00:00,49.94,50.2,49.81,50.18,1104800.0,36.0647,36.2525,35.9708,36.238,1104800.0
2010-01-05 09:30:00,49.51,49.88,49.37,49.74,547800.0,35.7542,36.0214,35.6531,35.9203,547800.0
2010-01-05 10:00:00,49.75,50.0,49.66,49.95,471600.0,35.9275,36.108,35.8625,36.0719,471600.0
2010-01-05 11:00:00,49.96,49.97,49.53,49.65,339600.0,36.0792,36.0864,35.7686,35.8553,339600.0
2010-01-05 12:00:00,49.65,49.76,49.47,49.6,391800.0,35.8553,35.9347,35.7253,35.8192,391800.0
2010-01-05 13:00:00,49.6,49.6,49.06,49.09,624600.0,35.8192,35.8192,35.4292,35.4509,624600.0
2010-01-05 14:00:00,49.09,49.29,48.9,49.21,685800.0,35.4509,35.5953,35.3137,35.5375,685800.0
2010-01-05 15:00:00,49.21,49.68,49.19,49.62,1018400.0,35.5375,35.877,35.5231,35.8336,1018400.0
2010-01-06 09:30:00,49.42,49.67,49.01,49.08,338800.0,35.6892,35.8697,35.3931,35.4437,338800.0
2010-01-06 10:00:00,49.08,49.33,48.84,48.98,747400.0,35.4437,35.6242,35.2703,35.3714,747400.0
2010-01-06 11:00:00,48.98,49.19,48.88,49.05,422400.0,35.3714,35.5231,35.2992,35.422,422400.0
2010-01-06 12:00:00,49.07,49.51,48.96,49.51,478800.0,35.4364,35.7542,35.357,35.7542,478800.0
2010-01-06 13:00:00,49.51,49.65,49.41,49.6,247200.0,35.7542,35.8553,35.682,35.8192,247200.0
2010-01-06 14:00:00,49.6,49.85,49.6,49.72,316600.0,35.8192,35.9997,35.8192,35.9058,316600.0
2010-01-06 15:00:00,49.71,49.83,49.63,49.71,790000.0,35.8986,35.9853,35.8408,35.8986,790000.0
2010-01-07 09:30:00,49.45,49.49,48.77,48.83,315600.0,35.7109,35.7397,35.2198,35.2631,315600.0
2010-01-07 10:00:00,48.81,49.52,48.8,49.27,613800.0,35.2487,35.7614,35.2415,35.5809,613800.0
2010-01-07 11:00:00,49.27,49.41,49.13,49.25,385200.0,35.5809,35.682,35.4798,35.5664,385200.0
2010-01-07 12:00:00,49.24,49.27,48.73,48.79,701800.0,35.5592,35.5809,35.1909,35.2342,701800.0
2010-01-07 13:00:00,48.79,49.03,48.72,48.77,402200.0,35.2342,35.4075,35.1837,35.2198,402200.0
2010-01-07 14:00:00,48.78,49.01,48.74,49.01,575000.0,35.227,35.3931,35.1981,35.3931,575000.0
2010-01-07 15:00:00,49.01,49.38,48.89,49.24,1352000.0,35.3931,35.6603,35.3064,35.5592,1352000.0
2010-01-08 09:30:00,48.87,48.95,48.15,48.69,739800.0,35.292,35.3498,34.772,35.162,739800.0
2010-01-08 10:00:00,48.71,48.99,48.48,48.76,927400.0,35.1765,35.3787,35.0104,35.2126,927400.0
2010-01-08 11:00:00,48.77,48.98,48.75,48.87,1151600.0,35.2198,35.3714,35.2053,35.292,1151600.0
2010-01-08 12:00:00,48.87,49.04,48.7,48.97,1151800.0,35.292,35.4148,35.1692,35.3642,1151800.0
2010-01-08 13:00:00,48.95,49.12,48.86,49.06,669600.0,35.3498,35.4725,35.2848,35.4292,669600.0
2010-01-08 14:00:00,49.05,49.24,48.92,49.23,364000.0,35.422,35.5592,35.3281,35.552,364000.0
2010-01-08 15:00:00,49.22,49.65,49.19,49.52,803800.0,35.5448,35.8553,35.5231,35.7614,803800.0
2010-01-11 09:30:00,49.79,49.91,49.46,49.68,368200.0,35.9564,36.0431,35.7181,35.877,368200.0
2010-01-11 10:00:00,49.67,49.69,48.9,48.93,447200.0,35.8697,35.8842,35.3137,35.3353,447200.0
2010-01-11 11:00:00,48.94,49.01,48.58,48.9,495600.0,35.3426,35.3931,35.0826,35.3137,495600.0
2010-01-11 12:00:00,48.91,48.99,48.51,48.73,226800.0,35.3209,35.3787,35.032,35.1909,226800.0
2010-01-11 13:00:00,48.72,49.21,48.7,48.95,317400.0,35.1837,35.5375,35.1692,35.3498,317400.0
2010-01-11 14:00:00,48.95,49.22,48.81,48.99,302200.0,35.3498,35.5448,35.2487,35.3787,302200.0
2010-01-11 15:00:00,48.98,49.15,48.97,49.05,527600.0,35.3714,35.4942,35.3642,35.422,527600.0
2010-01-12 09:30:00,47.88,48.24,47.58,48.23,824200.0,34.5771,34.837,34.3604,34.8298,824200.0
2010-01-12 10:00:00,48.21,48.47,47.97,48.37,903200.0,34.8154,35.0031,34.6421,34.9309,903200.0
2010-01-12 11:00:00,48.35,48.55,48.01,48.05,564400.0,34.9165,35.0609,34.6709,34.6998,564400.0
2010-01-12 12:00:00,48.05,48.17,47.74,47.76,335200.0,34.6998,34.7865,34.476,34.4904,335200.0
2010-01-12 13:00:00,47.75,47.93,47.59,47.85,288200.0,34.4832,34.6132,34.3676,34.5554,288200.0
2010-01-12 14:00:00,47.86,47.99,47.78,47.96,313800.0,34.5626,34.6565,34.5048,34.6348,313800.0
2010-01-12 15:00:00,47.94,47.94,47.6,47.71,1030800.0,34.6204,34.6204,34.3749,34.4543,1030800.0
2010-01-13 09:30:00,47.59,48.29,47.59,47.81,330800.0,34.4186,34.9249,34.4186,34.5777,330800.0
2010-01-13 10:00:00,47.8,47.96,47.02,47.93,795600.0,34.5705,34.6862,34.0064,34.6645,795600.0
2010-01-13 11:00:00,47.93,48.7,47.85,48.65,762800.0,34.6645,35.2214,34.6067,35.1852,762800.0
2010-01-13 12:00:00,48.64,48.92,48.52,48.77,535200.0,35.178,35.3805,35.0912,35.272,535200.0
2010-01-13 13:00:00,48.77,48.83,48.48,48.5,307400.0,35.272,35.3154,35.0623,35.0768,307400.0
2010-01-13 14:00:00,48.54,48.88,48.54,48.86,462400.0,35.1057,35.3516,35.1057,35.3371,462400.0
2010-01-13 15:00:00,48.86,49.08,48.78,48.87,872800.0,35.3371,35.4962,35.2793,35.3443,872800.0
2010-01-14 09:30:00,48.84,49.33,48.79,49.08,472000.0,35.3227,35.677,35.2865,35.4962,472000.0
2010-01-14 10:00:00,49.08,49.35,48.81,48.9,408800.0,35.4962,35.6915,35.301,35.366,408800.0
2010-01-14 11:00:00,48.89,49.31,48.73,49.0,364200.0,35.3588,35.6626,35.2431,35.4384,364200.0
2010-01-14 12:00:00,49.0,49.24,48.96,49.04,154000.0,35.4384,35.6119,35.4094,35.4673,154000.0
2010-01-14 13:00:00,49.04,49.21,48.94,49.13,338000.0,35.4673,35.5902,35.395,35.5324,338000.0
2010-01-14 14:00:00,49.13,49.17,48.93,49.09,408000.0,35.5324,35.5613,35.3877,35.5035,408000.0
2010-01-14 15:00:00,49.09,49.2,48.84,48.97,808800.0,35.5035,35.583,35.3227,35.4167,808800.0
2010-01-15 09:30:00,49.0,49.45,48.7,48.84,877600.0,35.4384,35.7638,35.2214,35.3227,877600.0
2010-01-15 10:00:00,48.85,48.85,48.35,48.74,767200.0,35.3299,35.3299,34.9683,35.2503,767200.0
2010-01-15 11:00:00,48.76,48.83,48.57,48.65,464200.0,35.2648,35.3154,35.1274,35.1852,464200.0
2010-01-15 12:00:00,48.66,48.94,48.52,48.73,585200.0,35.1925,35.395,35.0912,35.2431,585200.0
2010-01-15 13:00:00,48.73,49.02,48.66,48.67,562200.0,35.2431,35.4528,35.1925,35.1997,562200.0
2010-01-15 14:00:00,48.67,48.72,48.43,48.5,885200.0,35.1997,35.2359,35.0261,35.0768,885200.0
2010-01-15 15:00:00,48.49,48.58,48.4,48.44,1510000.0,35.0695,35.1346,35.0044,35.0334,1510000.0
2010-01-19 09:30:00,48.16,48.55,48.04,48.55,468600.0,34.8309,35.1129,34.7441,35.1129,468600.0
2010-01-19 10:00:00,48.55,48.66,48.29,48.31,824200.0,35.1129,35.1925,34.9249,34.9393,824200.0
2010-01-19 11:00:00,48.33,48.52,48.27,48.42,341400.0,34.9538,35.0912,34.9104,35.0189,341400.0
2010-01-19 12:00:00,48.44,48.59,48.41,48.53,477200.0,35.0334,35.1418,35.0117,35.0985,477200.0
2010-01-19 13:00:00,48.54,48.59,48.38,48.5,511800.0,35.1057,35.1418,34.99,35.0768,511800.0
2010-01-19 14:00:00,48.51,48.6,48.48,48.59,503400.0,35.084,35.1491,35.0623,35.1418,503400.0
2010-01-19 15:00:00,48.6,48.8,48.56,48.68,1135800.0,35.1491,35.2937,35.1201,35.2069,1135800.0
2010-01-20 09:30:00,47.91,48.16,47.63,48.08,383000.0,34.65,34.8309,34.4475,34.773,383000.0
2010-01-20 10:00:00,48.06,48.16,47.65,47.74,777600.0,34.7585,34.8309,34.462,34.5271,777600.0
2010-01-20 11:00:00,47.74,47.88,47.73,47.78,607200.0,34.5271,34.6283,34.5199,34.556,607200.0
2010-01-20 12:00:00,47.78,47.98,47.78,47.98,430200.0,34.556,34.7007,34.556,34.7007,430200.0
2010-01-20 13:00:00,47.98,48.13,47.88,48.04,490400.0,34.7007,34.8092,34.6283,34.7441,490400.0
2010-01-20 14:00:00,48.03,48.15,47.98,48.15,383600.0,34.7368,34.8236,34.7007,34.8236,383600.0
2010-01-20 15:00:00,48.19,48.27,48.06,48.2,820200.0,34.8526,34.9104,34.7585,34.8598,820200.0
2010-01-21 09:30:00,48.29,48.79,48.08,48.48,324800.0,34.9249,35.2865,34.773,35.0623,324800.0
2010-01-21 10:00:00,48.49,48.63,47.65,48.06,841600.0,35.0695,35.1708,34.462,34.7585,841600.0
2010-01-21 11:00:00,48.06,48.42,47.79,48.18,1348400.0,34.7585,35.0189,34.5633,34.8453,1348400.0
2010-01-21 12:00:00,48.16,48.27,47.79,47.87,582200.0,34.8309,34.9104,34.5633,34.6211,582200.0
2010-01-21 13:00:00,47.87,48.18,47.74,48.07,554800.0,34.6211,34.8453,34.5271,34.7658,554800.0
2010-01-21 14:00:00,48.08,48.43,47.88,48.24,803800.0,34.773,35.0261,34.6283,34.8887,803800.0
2010-01-21 15:00:00,48.24,48.48,48.02,48.31,1792600.0,34.8887,35.0623,34.7296,34.9393,1792600.0
2010-01-22 09:30:00,48.13,48.6,47.77,48.45,706200.0,34.8092,35.1491,34.5488,35.0406,706200.0
2010-01-22 10:00:00,48.45,48.46,47.59,47.97,882200.0,35.0406,35.0478,34.4186,34.6934,882200.0
2010-01-22 11:00:00,47.97,48.12,47.76,47.84,681600.0,34.6934,34.8019,34.5416,34.5994,681600.0
2010-01-22 12:00:00,47.84,48.24,47.75,47.91,856800.0,34.5994,34.8887,34.5343,34.65,856800.0
2010-01-22 13:00:00,47.91,48.02,47.76,47.84,508400.0,34.65,34.7296,34.5416,34.5994,508400.0
2010-01-22 14:00:00,47.84,47.97,47.45,47.45,517800.0,34.5994,34.6934,34.3174,34.3174,517800.0
2010-01-22 15:00:00,47.44,47.49,46.88,47.05,1431800.0,34.3101,34.3463,33.9051,34.0281,1431800.0
2010-01-25 09:30:00,47.43,48.07,47.38,47.95,264000.0,34.3029,34.7658,34.2667,34.679,264000.0
2010-01-25 10:00:00,47.94,47.97,47.33,47.64,597400.0,34.6717,34.6934,34.2306,34.4548,597400.0
2010-01-25 11:00:00,47.65,47.86,47.31,47.66,342000.0,34.462,34.6139,34.2161,34.4692,342000.0
2010-01-25 12:00:00,47.62,47.89,47.6,47.7,240600.0,34.4403,34.6356,34.4258,34.4982,240600.0
2010-01-25 13:00:00,47.69,47.85,47.44,47.49,285200.0,34.4909,34.6067,34.3101,34.3463,285200.0
2010-01-25 14:00:00,47.49,47.81,47.47,47.81,293200.0,34.3463,34.5777,34.3318,34.5777,293200.0
2010-01-25 15:00:00,47.83,47.86,47.4,47.47,603800.0,34.5922,34.6139,34.2812,34.3318,603800.0
2010-01-26 09:30:00,47.32,47.32,46.22,47.02,413400.0,34.2233,34.2233,33.4278,34.0064,413400.0
2010-01-26 10:00:00,46.97,47.49,46.92,47.04,458400.0,33.9702,34.3463,33.934,34.0208,458400.0
2010-01-26 11:00:00,47.03,47.35,47.03,47.25,548000.0,34.0136,34.245,34.0136,34.1727,548000.0
2010-01-26 12:00:00,47.26,47.54,47.22,47.3,323400.0,34.1799,34.3825,34.151,34.2089,323400.0
2010-01-26 13:00:00,47.3,47.31,46.99,47.3,427200.0,34.2089,34.2161,33.9847,34.2089,427200.0
2010-01-26 14:00:00,47.31,47.33,46.99,47.02,484000.0,34.2161,34.2306,33.9847,34.0064,484000.0
2010-01-26 15:00:00,47.0,47.1,46.46,46.59,1091800.0,33.9919,34.0642,33.6014,33.6954,1091800.0
2010-01-27 09:30:00,46.12,46.91,46.12,46.52,492400.0,33.3555,33.9268,33.3555,33.6448,492400.0
2010-01-27 10:00:00,46.52,46.66,45.57,45.85,1358400.0,33.6448,33.746,32.9577,33.1602,1358400.0
2010-01-27 11:00:00,45.86,45.96,45.73,45.75,590200.0,33.1674,33.2397,33.0734,33.0879,590200.0
2010-01-27 12:00:00,45.77,45.9,45.41,45.55,676200.0,33.1023,33.1964,32.842,32.9432,676200.0
2010-01-27 13:00:00,45.56,45.7,45.05,45.4,1090600.0,32.9505,33.0517,32.5816,32.8347,1090600.0
2010-01-27 14:00:00,45.4,45.92,45.26,45.73,1013400.0,32.8347,33.2108,32.7335,33.0734,1013400.0
2010-01-27 15:00:00,45.73,46.33,45.63,46.2,1156200.0,33.0734,33.5073,33.0011,33.4133,1156200.0
2010-01-28 09:30:00,46.51,46.67,45.98,46.02,462200.0,33.6375,33.7532,33.2542,33.2831,462200.0
2010-01-28 10:00:00,46.02,46.02,45.35,45.62,1010200.0,33.2831,33.2831,32.7986,32.9938,1010200.0
2010-01-28 11:00:00,45.65,45.68,44.79,45.58,734400.0,33.0155,33.0372,32.3936,32.9649,734400.0
2010-01-28 12:00:00,45.58,45.66,45.06,45.36,396800.0,32.9649,33.0228,32.5888,32.8058,396800.0
2010-01-28 13:00:00,45.35,45.66,45.25,45.49,321800.0,32.7986,33.0228,32.7262,32.8998,321800.0
2010-01-28 14:00:00,45.49,45.58,45.23,45.49,390800.0,32.8998,32.9649,32.7118,32.8998,390800.0
2010-01-28 15:00:00,45.47,45.95,45.46,45.74,1529600.0,32.8854,33.2325,32.8781,33.0806,1529600.0
2010-01-29 09:30:00,45.88,46.63,45.77,46.4,530400.0,33.1819,33.7243,33.1023,33.558,530400.0
2010-01-29 10:00:00,46.4,47.02,46.04,46.76,1025000.0,33.558,34.0064,33.2976,33.8183,1025000.0
2010-01-29 11:00:00,46.79,46.84,46.13,46.13,673600.0,33.84,33.8762,33.3627,33.3627,673600.0
2010-01-29 12:00:00,46.13,46.22,45.71,45.99,470200.0,33.3627,33.4278,33.0589,33.2614,470200.0
2010-01-29 13:00:00,45.99,46.11,45.41,45.52,445800.0,33.2614,33.3482,32.842,32.9215,445800.0
2010-01-29 14:00:00,45.5,45.76,45.23,45.42,601200.0,32.9071,33.0951,32.7118,32.8492,601200.0
2010-01-29 15:00:00,45.41,45.46,44.69,45.17,1506800.0,32.842,32.8781,32.3212,32.6684,1506800.0
2010-02-01 09:30:00,45.63,46.49,45.63,46.44,283600.0,33.0011,33.6231,33.0011,33.5869,283600.0
2010-02-01 10:00:00,46.44,46.7,46.36,46.45,583800.0,33.5869,33.7749,33.529,33.5941,583800.0
2010-02-01 11:00:00,46.45,47.01,46.37,46.86,488400.0,33.5941,33.9991,33.5363,33.8907,488400.0
2010-02-01 12:00:00,46.86,47.12,46.77,47.08,379000.0,33.8907,34.0787,33.8256,34.0498,379000.0
2010-02-01 13:00:00,47.09,47.31,47.05,47.24,391800.0,34.057,34.2161,34.0281,34.1655,391800.0
2010-02-01 14:00:00,47.24,47.7,47.06,47.55,743200.0,34.1655,34.4982,34.0353,34.3897,743200.0
2010-02-01 15:00:00,47.56,47.83,47.4,47.73,1400800.0,34.3969,34.5922,34.2812,34.5199,1400800.0
2010-02-02 09:30:00,47.92,47.93,47.13,47.31,400200.0,34.6573,34.6645,34.0859,34.2161,400200.0
2010-02-02 10:00:00,47.33,48.02,47.15,47.82,633000.0,34.2306,34.7296,34.1004,34.585,633000.0
2010-02-02 11:00:00,47.8,48.21,47.66,47.98,473400.0,34.5705,34.867,34.4692,34.7007,473400.0
2010-02-02 12:00:00,47.98,48.14,47.9,48.05,258200.0,34.7007,34.8164,34.6428,34.7513,258200.0
2010-02-02 13:00:00,48.06,48.47,47.97,48.45,450200.0,34.7585,35.0551,34.6934,35.0406,450200.0
2010-02-02 14:00:00,48.46,48.47,48.21,48.4,485800.0,35.0478,35.0551,34.867,35.0044,485800.0
2010-02-02 15:00:00,48.41,48.61,48.29,48.49,953400.0,35.0117,35.1563,34.9249,35.0695,953400.0
2010-02-03 09:30:00,48.05,49.01,48.03,48.79,367800.0,34.7513,35.4456,34.7368,35.2865,367800.0
2010-02-03 10:00:00,48.79,48.99,48.37,48.86,960800.0,35.2865,35.4311,34.9827,35.3371,960800.0
2010-02-03 11:00:00,48.85,49.11,48.59,48.62,810400.0,35.3299,35.5179,35.1418,35.1635,810400.0
2010-02-03 12:00:00,48.6,48.88,48.55,48.71,229800.0,35.1491,35.3516,35.1129,35.2286,229800.0
2010-02-03 13:00:00,48.71,48.82,48.54,48.59,354000.0,35.2286,35.3082,35.1057,35.1418,354000.0
2010-02-03 14:00:00,48.57,48.67,48.26,48.46,625600.0,35.1274,35.1997,34.9032,35.0478,625600.0
2010-02-03 15:00:00,48.45,48.74,48.41,48.59,794800.0,35.0406,35.2503,35.0117,35.1418,794800.0
2010-02-04 09:30:00,47.88,48.02,47.2,47.32,456600.0,34.6283,34.7296,34.1366,34.2233,456600.0
2010-02-04 10:00:00,47.32,47.47,46.78,47.04,658400.0,34.2233,34.3318,33.8328,34.0208,658400.0
2010-02-04 11:00:00,47.02,47.29,46.57,46.94,744000.0,34.0064,34.2016,33.6809,33.9485,744000.0
2010-02-04 12:00:00,46.9,47.04,46.57,46.74,539600.0,33.9196,34.0208,33.6809,33.8039,539600.0
2010-02-04 13:00:00,46.74,46.97,46.57,46.71,537000.0,33.8039,33.9702,33.6809,33.7822,537000.0
2010-02-04 14:00:00,46.68,47.06,46.44,46.87,558000.0,33.7605,34.0353,33.5869,33.8979,558000.0
2010-02-04 15:00:00,46.87,46.9,46.39,46.43,1119800.0,33.8979,33.9196,33.5507,33.5797,1119800.0
2010-02-05 09:30:00,46.45,46.99,45.75,45.8,507400.0,33.5941,33.9847,33.0879,33.124,507400.0
2010-02-05 10:00:00,45.8,46.63,45.43,46.3,657600.0,33.124,33.7243,32.8564,33.4856,657600.0
2010-02-05 11:00:00,46.31,46.69,45.49,45.65,895400.0,33.4929,33.7677,32.8998,33.0155,895400.0
2010-02-05 12:00:00,45.65,46.07,45.63,45.92,579800.0,33.0155,33.3193,33.0011,33.2108,579800.0
2010-02-05 13:00:00,45.93,45.93,45.01,45.08,743400.0,33.218,33.218,32.5527,32.6033,743400.0
2010-02-05 14:00:00,45.09,45.75,45.09,45.56,887000.0,32.6105,33.0879,32.6105,32.9505,887000.0
2010-02-05 15:00:00,45.56,46.49,45.56,46.44,1497800.0,32.9505,33.6231,32.9505,33.5869,1497800.0
2010-02-08 09:30:00,46.27,46.43,45.45,45.58,529400.0,33.4639,33.5797,32.8709,32.9649,529400.0
2010-02-08 10:00:00,45.63,46.77,45.59,46.72,668600.0,33.0011,33.8256,32.9721,33.7894,668600.0
2010-02-08 11:00:00,46.71,46.88,46.42,46.54,506600.0,33.7822,33.9051,33.5724,33.6592,506600.0
2010-02-08 12:00:00,46.54,46.71,46.46,46.48,279000.0,33.6592,33.7822,33.6014,33.6158,279000.0
2010-02-08 13:00:00,46.49,46.55,46.03,46.07,497400.0,33.6231,33.6665,33.2904,33.3193,497400.0
2010-02-08 14:00:00,46.06,46.45,46.06,46.19,410800.0,33.3121,33.5941,33.3121,33.4061,410800.0
2010-02-08 15:00:00,46.22,46.3,45.77,45.8,1034400.0,33.4278,33.4856,33.1023,33.124,1034400.0
2010-02-09 09:30:00,46.52,46.86,46.25,46.65,463800.0,33.6448,33.8907,33.4495,33.7388,463800.0
2010-02-09 10:00:00,46.62,47.1,46.45,46.6,700800.0,33.7171,34.0642,33.5941,33.7026,700800.0
2010-02-09 11:00:00,46.63,47.2,46.19,46.99,696200.0,33.7243,34.1366,33.4061,33.9847,696200.0
2010-02-09 12:00:00,47.02,47.65,46.75,47.17,727200.0,34.0064,34.462,33.8111,34.1149,727200.0
2010-02-09 13:00:00,47.18,47.31,46.92,46.98,429000.0,34.1221,34.2161,33.934,33.9774,429000.0
2010-02-09 14:00:00,46.97,47.18,46.79,46.99,715000.0,33.9702,34.1221,33.84,33.9847,715000.0
2010-02-09 15:00:00,46.98,47.37,46.95,47.24,1359200.0,33.9774,34.2595,33.9557,34.1655,1359200.0
2010-02-10 09:30:00,45.32,45.49,43.8,44.3,3237400.0,32.7769,32.8998,31.6776,32.0392,3237400.0
2010-02-10 10:00:00,44.29,44.54,43.39,44.38,3542600.0,32.0319,32.2128,31.381,32.097,3542600.0
2010-02-10 11:00:00,44.38,44.74,43.77,44.04,2510600.0,32.097,32.3574,31.6559,31.8511,2510600.0
2010-02-10 12:00:00,44.01,44.87,44.01,44.68,1631000.0,31.8294,32.4514,31.8294,32.314,1631000.0
2010-02-10 13:00:00,44.68,44.73,44.34,44.56,1124000.0,32.314,32.3502,32.0681,32.2272,1124000.0
2010-02-10 14:00:00,44.57,44.72,44.02,44.05,1151600.0,32.2345,32.3429,31.8367,31.8584,1151600.0
2010-02-10 15:00:00,44.06,44.39,43.93,44.1,2278800.0,31.8656,32.1043,31.7716,31.8945,2278800.0
2010-02-11 09:30:00,43.97,44.93,43.88,44.63,799200.0,31.8005,32.4948,31.7354,32.2778,799200.0
2010-02-11 10:00:00,44.62,45.08,44.54,44.83,1495000.0,32.2706,32.6033,32.2128,32.4225,1495000.0
2010-02-11 11:00:00,44.83,45.47,44.82,45.2,1346200.0,32.4225,32.8854,32.4153,32.6901,1346200.0
2010-02-11 12:00:00,45.2,45.34,45.01,45.18,423200.0,32.6901,32.7913,32.5527,32.6756,423200.0
2010-02-11 13:00:00,45.17,45.44,45.11,45.23,492400.0,32.6684,32.8637,32.625,32.7118,492400.0
2010-02-11 14:00:00,45.22,45.54,45.18,45.46,701200.0,32.7046,32.936,32.6756,32.8781,701200.0
2010-02-11 15:00:00,45.47,45.58,45.34,45.52,1590800.0,32.8854,32.9649,32.7913,32.9215,1590800.0
2010-02-12 09:30:00,44.74,44.82,44.3,44.72,480000.0,32.3574,32.4153,32.0392,32.3429,480000.0
2010-02-12 10:00:00,44.74,45.02,44.52,44.85,589800.0,32.3574,32.5599,32.1983,32.437,589800.0
2010-02-12 11:00:00,44.83,45.05,44.47,44.49,406400.0,32.4225,32.5816,32.1621,32.1766,406400.0
2010-02-12 12:00:00,44.5,45.3,44.49,45.29,500000.0,32.1838,32.7624,32.1766,32.7552,500000.0
2010-02-12 13:00:00,45.28,45.41,45.17,45.3,827600.0,32.7479,32.842,32.6684,32.7624,827600.0
2010-02-12 14:00:00,45.3,45.51,45.2,45.4,581200.0,32.7624,32.9143,32.6901,32.8347,581200.0
2010-02-12 15:00:00,45.4,45.62,45.17,45.52,1725000.0,32.8347,32.9938,32.6684,32.9215,1725000.0
2010-02-16 09:30:00,46.33,46.74,46.18,46.66,727000.0,33.5073,33.8039,33.3989,33.746,727000.0
2010-02-16 10:00:00,46.68,46.94,46.4,46.51,875000.0,33.7605,33.9485,33.558,33.6375,875000.0
2010-02-16 11:00:00,46.51,46.71,46.38,46.42,874800.0,33.6375,33.7822,33.5435,33.5724,874800.0
2010-02-16 12:00:00,46.42,46.6,46.37,46.46,532000.0,33.5724,33.7026,33.5363,33.6014,532000.0
2010-02-16 13:00:00,46.46,46.49,46.26,46.3,511400.0,33.6014,33.6231,33.4567,33.4856,511400.0
2010-02-16 14:00:00,46.3,46.37,46.13,46.32,566600.0,33.4856,33.5363,33.3627,33.5001,566600.0
2010-02-16 15:00:00,46.32,46.52,46.27,46.37,1042200.0,33.5001,33.6448,33.4639,33.5363,1042200.0
2010-02-17 09:30:00,46.55,46.63,46.3,46.41,345600.0,33.6665,33.7243,33.4856,33.5652,345600.0
2010-02-17 10:00:00,46.42,46.55,46.15,46.23,856200.0,33.5724,33.6665,33.3772,33.435,856200.0
2010-02-17 11:00:00,46.22,46.45,46.1,46.33,623800.0,33.4278,33.5941,33.341,33.5073,623800.0
2010-02-17 12:00:00,46.35,46.47,46.21,46.38,408400.0,33.5218,33.6086,33.4206,33.5435,408400.0
2010-02-17 13:00:00,46.38,46.47,46.23,46.37,372400.0,33.5435,33.6086,33.435,33.5363,372400.0
2010-02-17 14:00:00,46.37,46.44,46.2,46.4,356800.0,33.5363,33.5869,33.4133,33.558,356800.0
2010-02-17 15:00:00,46.4,46.55,46.3,46.46,1040000.0,33.558,33.6665,33.4856,33.6014,1040000.0
2010-02-18 09:30:00,46.21,47.18,46.06,46.99,736600.0,33.4206,34.1221,33.3121,33.9847,736600.0
2010-02-18 10:00:00,46.97,47.35,46.65,47.34,912000.0,33.9702,34.245,33.7388,34.2378,912000.0
2010-02-18 11:00:00,47.31,47.35,46.92,47.09,748400.0,34.2161,34.245,33.934,34.057,748400.0
2010-02-18 12:00:00,47.09,47.27,46.97,47.0,464000.0,34.057,34.1872,33.9702,33.9919,464000.0
2010-02-18 13:00:00,46.99,47.21,46.98,47.2,358000.0,33.9847,34.1438,33.9774,34.1366,358000.0
2010-02-18 14:00:00,47.21,47.39,47.08,47.39,519400.0,34.1438,34.274,34.0498,34.274,519400.0
2010-02-18 15:00:00,47.38,47.41,47.09,47.18,980600.0,34.2667,34.2884,34.057,34.1221,980600.0
2010-02-19 09:30:00,46.94,47.24,46.76,46.77,703200.0,33.9485,34.1655,33.8183,33.8256,703200.0
2010-02-19 10:00:00,46.77,47.04,46.49,46.86,442800.0,33.8256,34.0208,33.6231,33.8907,442800.0
2010-02-19 11:00:00,46.83,47.36,46.81,47.27,340600.0,33.869,34.2523,33.8545,34.1872,340600.0
2010-02-19 12:00:00,47.29,47.44,47.21,47.38,256600.0,34.2016,34.3101,34.1438,34.2667,256600.0
2010-02-19 13:00:00,47.37,47.52,47.26,47.41,276400.0,34.2595,34.368,34.1799,34.2884,276400.0
2010-02-19 14:00:00,47.41,47.48,47.35,47.37,271000.0,34.2884,34.3391,34.245,34.2595,271000.0
2010-02-19 15:00:00,47.37,47.48,47.24,47.33,1072200.0,34.2595,34.3391,34.1655,34.2306,1072200.0
2010-02-22 09:30:00,47.61,47.61,46.73,46.79,295800.0,34.4331,34.4331,33.7966,33.84,295800.0
2010-02-22 10:00:00,46.8,46.8,46.2,46.32,664800.0,33.8473,33.8473,33.4133,33.5001,664800.0
2010-02-22 11:00:00,46.34,46.41,46.02,46.11,426400.0,33.5146,33.5652,33.2831,33.3482,426400.0
2010-02-22 12:00:00,46.12,46.24,45.91,46.24,291200.0,33.3555,33.4422,33.2036,33.4422,291200.0
2010-02-22 13:00:00,46.23,46.27,45.96,45.97,407600.0,33.435,33.4639,33.2397,33.247,407600.0
2010-02-22 14:00:00,45.97,46.29,45.96,46.19,387200.0,33.247,33.4784,33.2397,33.4061,387200.0
2010-02-22 15:00:00,46.19,46.37,45.9,46.06,1158200.0,33.4061,33.5363,33.1964,33.3121,1158200.0
2010-02-23 09:30:00,45.7,45.98,45.47,45.8,549400.0,33.0517,33.2542,32.8854,33.124,549400.0
2010-02-23 10:00:00,45.79,45.82,45.06,45.33,703200.0,33.1168,33.1385,32.5888,32.7841,703200.0
2010-02-23 11:00:00,45.33,45.51,45.12,45.16,523200.0,32.7841,32.9143,32.6322,32.6612,523200.0
2010-02-23 12:00:00,45.17,45.24,44.8,45.02,515200.0,32.6684,32.719,32.4008,32.5599,515200.0
2010-02-23 13:00:00,45.02,45.22,44.92,44.95,311600.0,32.5599,32.7046,32.4876,32.5093,311600.0
2010-02-23 14:00:00,44.96,45.27,44.88,45.2,537400.0,32.5165,32.7407,32.4587,32.6901,537400.0
2010-02-23 15:00:00,45.21,45.27,44.93,44.99,949600.0,32.6973,32.7407,32.4948,32.5382,949600.0
2010-02-24 09:30:00,45.75,46.49,45.41,46.33,645000.0,33.0879,33.6231,32.842,33.5073,645000.0
2010-02-24 10:00:00,46.31,46.47,45.77,46.24,986400.0,33.4929,33.6086,33.1023,33.4422,986400.0
2010-02-24 11:00:00,46.24,46.49,46.2,46.28,606200.0,33.4422,33.6231,33.4133,33.4712,606200.0
2010-02-24 12:00:00,46.29,46.34,46.07,46.16,358000.0,33.4784,33.5146,33.3193,33.3844,358000.0
2010-02-24 13:00:00,46.16,46.27,45.99,46.21,414000.0,33.3844,33.4639,33.2614,33.4206,414000.0
2010-02-24 14:00:00,46.2,46.3,46.09,46.09,599400.0,33.4133,33.4856,33.3338,33.3338,599400.0
2010-02-24 15:00:00,46.1,46.35,46.07,46.33,1592600.0,33.341,33.5218,33.3193,33.5073,1592600.0
2010-02-25 09:30:00,45.33,45.65,44.98,45.54,480800.0,32.7841,33.0155,32.531,32.936,480800.0
2010-02-25 10:00:00,45.56,46.17,45.38,45.96,590000.0,32.9505,33.3916,32.8203,33.2397,590000.0
2010-02-25 11:00:00,45.94,45.94,45.51,45.57,351200.0,33.2253,33.2253,32.9143,32.9577,351200.0
2010-02-25 12:00:00,45.56,46.02,45.56,45.84,282600.0,32.9505,33.2831,32.9505,33.153,282600.0
2010-02-25 13:00:00,45.84,46.15,45.71,46.15,312600.0,33.153,33.3772,33.0589,33.3772,312600.0
2010-02-25 14:00:00,46.15,46.27,46.0,46.11,349000.0,33.3772,33.4639,33.2687,33.3482,349000.0
2010-02-25 15:00:00,46.12,46.67,46.1,46.62,1380600.0,33.3555,33.7532,33.341,33.7171,1380600.0
2010-02-26 09:30:00,46.77,46.88,46.44,46.46,279800.0,33.8256,33.9051,33.5869,33.6014,279800.0
2010-02-26 10:00:00,46.44,47.07,46.2,46.75,445600.0,33.5869,34.0425,33.4133,33.8111,445600.0
2010-02-26 11:00:00,46.75,47.02,46.67,46.71,315400.0,33.8111,34.0064,33.7532,33.7822,315400.0
2010-02-26 12:00:00,46.72,46.86,46.54,46.69,364200.0,33.7894,33.8907,33.6592,33.7677,364200.0
2010-02-26 13:00:00,46.69,47.01,46.49,46.93,304600.0,33.7677,33.9991,33.6231,33.9413,304600.0
2010-02-26 14:00:00,46.95,47.08,46.77,47.07,392200.0,33.9557,34.0498,33.8256,34.0425,392200.0
2010-02-26 15:00:00,47.06,47.19,46.89,47.02,993200.0,34.0353,34.1293,33.9123,34.0064,993200.0
2010-03-01 09:30:00,47.24,47.47,47.12,47.4,283800.0,34.1655,34.3318,34.0787,34.2812,283800.0
2010-03-01 10:00:00,47.4,47.77,47.2,47.34,547400.0,34.2812,34.5488,34.1366,34.2378,547400.0
2010-03-01 11:00:00,47.35,47.59,47.3,47.56,274000.0,34.245,34.4186,34.2089,34.3969,274000.0
2010-03-01 12:00:00,47.54,47.7,47.43,47.54,500200.0,34.3825,34.4982,34.3029,34.3825,500200.0
2010-03-01 13:00:00,47.52,47.63,47.32,47.47,529000.0,34.368,34.4475,34.2233,34.3318,529000.0
2010-03-01 14:00:00,47.48,47.52,47.35,47.45,395000.0,34.3391,34.368,34.245,34.3174,395000.0
2010-03-01 15:00:00,47.44,47.44,47.17,47.31,1367400.0,34.3101,34.3101,34.1149,34.2161,1367400.0
2010-03-02 09:30:00,47.58,47.75,47.43,47.57,312000.0,34.4114,34.5343,34.3029,34.4041,312000.0
2010-03-02 10:00:00,47.58,47.68,47.26,47.56,631600.0,34.4114,34.4837,34.1799,34.3969,631600.0
2010-03-02 11:00:00,47.56,48.05,47.55,48.02,618000.0,34.3969,34.7513,34.3897,34.7296,618000.0
2010-03-02 12:00:00,47.99,48.04,47.7,47.89,394200.0,34.7079,34.7441,34.4982,34.6356,394200.0
2010-03-02 13:00:00,47.89,48.01,47.74,47.96,410600.0,34.6356,34.7224,34.5271,34.6862,410600.0
2010-03-02 14:00:00,47.95,48.04,47.39,47.43,349400.0,34.679,34.7441,34.274,34.3029,349400.0
2010-03-02 15:00:00,47.43,47.61,47.27,47.41,910800.0,34.3029,34.4331,34.1872,34.2884,910800.0
2010-03-03 09:30:00,47.73,47.92,47.39,47.75,382600.0,34.5199,34.6573,34.274,34.5343,382600.0
2010-03-03 10:00:00,47.76,47.99,47.53,47.77,911600.0,34.5416,34.7079,34.3752,34.5488,911600.0
2010-03-03 11:00:00,47.79,47.9,47.63,47.79,400600.0,34.5633,34.6428,34.4475,34.5633,400600.0
2010-03-03 12:00:00,47.78,48.06,47.72,47.98,707800.0,34.556,34.7585,34.5126,34.7007,707800.0
2010-03-03 13:00:00,47.97,48.16,47.88,48.11,629800.0,34.6934,34.8309,34.6283,34.7947,629800.0
2010-03-03 14:00:00,48.1,48.14,47.91,47.98,538400.0,34.7875,34.8164,34.65,34.7007,538400.0
2010-03-03 15:00:00,47.97,48.05,47.82,47.87,983800.0,34.6934,34.7513,34.585,34.6211,983800.0
2010-03-04 09:30:00,48.02,48.47,47.98,48.4,347400.0,34.7296,35.0551,34.7007,35.0044,347400.0
2010-03-04 10:00:00,48.37,48.45,47.52,47.9,1210200.0,34.9827,35.0406,34.368,34.6428,1210200.0
2010-03-04 11:00:00,47.89,48.1,47.67,47.74,565800.0,34.6356,34.7875,34.4765,34.5271,565800.0
2010-03-04 12:00:00,47.73,47.74,47.52,47.7,548400.0,34.5199,34.5271,34.368,34.4982,548400.0
2010-03-04 13:00:00,47.7,47.73,47.46,47.55,604600.0,34.4982,34.5199,34.3246,34.3897,604600.0
2010-03-04 14:00:00,47.56,47.58,47.44,47.5,435600.0,34.3969,34.4114,34.3101,34.3535,435600.0
2010-03-04 15:00:00,47.49,47.63,47.42,47.59,912600.0,34.3463,34.4475,34.2957,34.4186,912600.0
2010-03-05 09:30:00,47.98,48.01,47.63,47.85,422600.0,34.7007,34.7224,34.4475,34.6067,422600.0
2010-03-05 10:00:00,47.85,48.26,47.73,48.11,1031400.0,34.6067,34.9032,34.5199,34.7947,1031400.0
2010-03-05 11:00:00,48.11,48.24,48.04,48.16,342200.0,34.7947,34.8887,34.7441,34.8309,342200.0
2010-03-05 12:00:00,48.16,48.35,48.12,48.34,613200.0,34.8309,34.9683,34.8019,34.961,613200.0
2010-03-05 13:00:00,48.34,48.4,48.04,48.25,311600.0,34.961,35.0044,34.7441,34.8959,311600.0
2010-03-05 14:00:00,48.25,48.6,48.15,48.57,1014600.0,34.8959,35.1491,34.8236,35.1274,1014600.0
2010-03-05 15:00:00,48.57,48.74,48.49,48.66,1570800.0,35.1274,35.2503,35.0695,35.1925,1570800.0
2010-03-08 09:30:00,48.57,49.11,48.53,48.84,846800.0,35.1274,35.5179,35.0985,35.3227,846800.0
2010-03-08 10:00:00,48.84,48.88,48.55,48.61,807000.0,35.3227,35.3516,35.1129,35.1563,807000.0
2010-03-08 11:00:00,48.6,48.75,48.5,48.71,664200.0,35.1491,35.2576,35.0768,35.2286,664200.0
2010-03-08 12:00:00,48.71,48.87,48.59,48.73,331200.0,35.2286,35.3443,35.1418,35.2431,331200.0
2010-03-08 13:00:00,48.75,48.85,48.64,48.72,135200.0,35.2576,35.3299,35.178,35.2359,135200.0
2010-03-08 14:00:00,48.74,48.79,48.6,48.68,719800.0,35.2503,35.2865,35.1491,35.2069,719800.0
2010-03-08 15:00:00,48.67,48.78,48.66,48.7,876000.0,35.1997,35.2793,35.1925,35.2214,876000.0
2010-03-09 09:30:00,48.26,49.07,48.26,49.04,521800.0,34.9032,35.489,34.9032,35.4673,521800.0
2010-03-09 10:00:00,49.02,49.29,48.98,49.18,796400.0,35.4528,35.6481,35.4239,35.5686,796400.0
2010-03-09 11:00:00,49.16,49.16,48.87,49.11,472800.0,35.5541,35.5541,35.3443,35.5179,472800.0
2010-03-09 12:00:00,49.12,49.19,48.99,49.18,235000.0,35.5252,35.5758,35.4311,35.5686,235000.0
2010-03-09 13:00:00,49.17,49.25,49.03,49.03,300000.0,35.5613,35.6192,35.4601,35.4601,300000.0
2010-03-09 14:00:00,49.02,49.64,48.93,49.0,1298400.0,35.4528,35.9012,35.3877,35.4384,1298400.0
2010-03-09 15:00:00,49.0,49.22,48.78,49.04,1349600.0,35.4384,35.5975,35.2793,35.4673,1349600.0
2010-03-10 09:30:00,48.95,49.02,48.8,48.9,496000.0,35.4022,35.4528,35.2937,35.366,496000.0
2010-03-10 10:00:00,48.91,49.69,48.91,49.54,610600.0,35.3733,35.9374,35.3733,35.8289,610600.0
2010-03-10 11:00:00,49.53,49.58,49.04,49.13,424800.0,35.8217,35.8578,35.4673,35.5324,424800.0
2010-03-10 12:00:00,49.13,49.19,48.71,48.99,505000.0,35.5324,35.5758,35.2286,35.4311,505000.0
2010-03-10 13:00:00,48.98,49.09,48.88,49.04,246000.0,35.4239,35.5035,35.3516,35.4673,246000.0
2010-03-10 14:00:00,49.05,49.29,49.0,49.16,475800.0,35.4745,35.6481,35.4384,35.5541,475800.0
2010-03-10 15:00:00,49.16,49.47,49.1,49.42,1120200.0,35.5541,35.7783,35.5107,35.7421,1120200.0
2010-03-11 09:30:00,49.31,49.35,48.95,49.08,292400.0,35.6626,35.6915,35.4022,35.4962,292400.0
2010-03-11 10:00:00,49.08,49.2,48.81,49.02,581200.0,35.4962,35.583,35.301,35.4528,581200.0
2010-03-11 11:00:00,49.04,49.6,48.99,49.07,1019800.0,35.4673,35.8723,35.4311,35.489,1019800.0
2010-03-11 12:00:00,49.09,49.1,48.77,48.85,336800.0,35.5035,35.5107,35.272,35.3299,336800.0
2010-03-11 13:00:00,48.85,49.0,48.79,48.82,445600.0,35.3299,35.4384,35.2865,35.3082,445600.0
2010-03-11 14:00:00,48.83,48.86,48.69,48.71,338200.0,35.3154,35.3371,35.2142,35.2286,338200.0
2010-03-11 15:00:00,48.69,48.89,48.69,48.88,1247200.0,35.2142,35.3588,35.2142,35.3516,1247200.0
2010-03-12 09:30:00,49.42,49.47,48.99,49.09,253800.0,35.7421,35.7783,35.4311,35.5035,253800.0
2010-03-12 10:00:00,49.08,49.08,48.73,48.84,396800.0,35.4962,35.4962,35.2431,35.3227,396800.0
2010-03-12 11:00:00,48.84,49.01,48.72,48.76,274800.0,35.3227,35.4456,35.2359,35.2648,274800.0
2010-03-12 12:00:00,48.76,48.76,48.54,48.72,244200.0,35.2648,35.2648,35.1057,35.2359,244200.0
2010-03-12 13:00:00,48.72,48.88,48.68,48.76,169800.0,35.2359,35.3516,35.2069,35.2648,169800.0
2010-03-12 14:00:00,48.77,48.87,48.74,48.82,186000.0,35.272,35.3443,35.2503,35.3082,186000.0
2010-03-12 15:00:00,48.83,48.89,48.67,48.81,472000.0,35.3154,35.3588,35.1997,35.301,472000.0
2010-03-15 09:30:00,48.66,48.74,48.27,48.27,219200.0,35.1925,35.2503,34.9104,34.9104,219200.0
2010-03-15 10:00:00,48.27,48.38,48.02,48.03,450600.0,34.9104,34.99,34.7296,34.7368,450600.0
2010-03-15 11:00:00,48.04,48.05,47.68,47.88,443400.0,34.7441,34.7513,34.4837,34.6283,443400.0
2010-03-15 12:00:00,47.88,48.22,47.76,48.17,363200.0,34.6283,34.8742,34.5416,34.8381,363200.0
2010-03-15 13:00:00,48.17,48.21,48.05,48.17,301400.0,34.8381,34.867,34.7513,34.8381,301400.0
2010-03-15 14:00:00,48.17,48.18,47.92,48.06,360000.0,34.8381,34.8453,34.6573,34.7585,360000.0
2010-03-15 15:00:00,48.06,48.53,48.06,48.43,1200400.0,34.7585,35.0985,34.7585,35.0261,1200400.0
2010-03-16 09:30:00,48.74,48.74,48.1,48.28,316800.0,35.2503,35.2503,34.7875,34.9176,316800.0
2010-03-16 10:00:00,48.28,48.44,47.99,48.26,416400.0,34.9176,35.0334,34.7079,34.9032,416400.0
2010-03-16 11:00:00,48.26,48.6,48.13,48.17,422800.0,34.9032,35.1491,34.8092,34.8381,422800.0
2010-03-16 12:00:00,48.18,48.21,48.07,48.21,275800.0,34.8453,34.867,34.7658,34.867,275800.0
2010-03-16 13:00:00,48.21,48.31,48.17,48.24,226600.0,34.867,34.9393,34.8381,34.8887,226600.0
2010-03-16 14:00:00,48.24,48.43,48.12,48.24,476600.0,34.8887,35.0261,34.8019,34.8887,476600.0
2010-03-16 15:00:00,48.24,48.32,48.13,48.26,1233200.0,34.8887,34.9466,34.8092,34.9032,1233200.0
2010-03-17 09:30:00,48.38,48.77,48.32,48.56,315600.0,34.99,35.272,34.9466,35.1201,315600.0
2010-03-17 10:00:00,48.58,48.63,48.1,48.18,937600.0,35.1346,35.1708,34.7875,34.8453,937600.0
2010-03-17 11:00:00,48.17,48.27,48.04,48.12,798800.0,34.8381,34.9104,34.7441,34.8019,798800.0
2010-03-17 12:00:00,48.1,48.17,47.97,48.04,644600.0,34.7875,34.8381,34.6934,34.7441,644600.0
2010-03-17 13:00:00,48.04,48.33,48.02,48.12,475000.0,34.7441,34.9538,34.7296,34.8019,475000.0
2010-03-17 14:00:00,48.1,48.24,47.93,47.94,570800.0,34.7875,34.8887,34.6645,34.6717,570800.0
2010-03-17 15:00:00,47.94,47.97,47.63,47.9,1778200.0,34.6717,34.6934,34.4475,34.6428,1778200.0
2010-03-18 09:30:00,48.02,48.2,47.77,47.91,244400.0,34.7296,34.8598,34.5488,34.65,244400.0
2010-03-18 10:00:00,47.91,48.02,46.65,46.7,1328400.0,34.65,34.7296,33.7388,33.7749,1328400.0
2010-03-18 11:00:00,46.7,46.84,46.4,46.51,1163800.0,33.7749,33.8762,33.558,33.6375,1163800.0
2010-03-18 12:00:00,46.51,46.52,46.31,46.35,575400.0,33.6375,33.6448,33.4929,33.5218,575400.0
2010-03-18 13:00:00,46.35,46.79,46.18,46.74,771000.0,33.5218,33.84,33.3989,33.8039,771000.0
2010-03-18 14:00:00,46.74,46.91,46.56,46.62,523400.0,33.8039,33.9268,33.6737,33.7171,523400.0
2010-03-18 15:00:00,46.62,46.77,46.43,46.61,1502200.0,33.7171,33.8256,33.5797,33.7098,1502200.0
2010-03-19 09:30:00,46.91,47.18,46.12,46.5,1423200.0,33.9268,34.1221,33.3555,33.6303,1423200.0
2010-03-19 10:00:00,46.51,46.52,45.84,45.84,1136400.0,33.6375,33.6448,33.153,33.153,1136400.0
2010-03-19 11:00:00,45.84,45.88,45.17,45.23,2256000.0,33.153,33.1819,32.6684,32.7118,2256000.0
2010-03-19 12:00:00,45.24,45.64,45.21,45.6,895800.0,32.719,33.0083,32.6973,32.9794,895800.0
2010-03-19 13:00:00,45.6,45.77,45.54,45.77,534400.0,32.9794,33.1023,32.936,33.1023,534400.0
2010-03-19 14:00:00,45.77,45.92,45.7,45.7,551000.0,33.1023,33.2108,33.0517,33.0517,551000.0
2010-03-19 15:00:00,45.7,45.87,45.44,45.85,1171200.0,33.0517,33.1747,32.8637,33.1602,1171200.0
2010-03-22 09:30:00,45.38,45.67,44.92,45.05,655000.0,32.8203,33.03,32.4876,32.5816,655000.0
2010-03-22 10:00:00,45.03,45.56,44.8,45.46,923800.0,32.5671,32.9505,32.4008,32.8781,923800.0
2010-03-22 11:00:00,45.49,45.73,45.27,45.6,410200.0,32.8998,33.0734,32.7407,32.9794,410200.0
2010-03-22 12:00:00,45.6,45.83,45.41,45.71,370400.0,32.9794,33.1457,32.842,33.0589,370400.0
2010-03-22 13:00:00,45.71,45.9,45.46,45.68,426200.0,33.0589,33.1964,32.8781,33.0372,426200.0
2010-03-22 14:00:00,45.67,46.32,45.56,46.31,1357200.0,33.03,33.5001,32.9505,33.4929,1357200.0
2010-03-22 15:00:00,46.31,46.32,45.74,45.75,1704800.0,33.4929,33.5001,33.0806,33.0879,1704800.0
2010-03-23 09:30:00,45.87,46.45,45.76,46.45,544400.0,33.1747,33.5941,33.0951,33.5941,544400.0
2010-03-23 10:00:00,46.42,46.93,46.4,46.73,1177200.0,33.5724,33.9413,33.558,33.7966,1177200.0
2010-03-23 11:00:00,46.73,46.73,46.31,46.71,695000.0,33.7966,33.7966,33.4929,33.7822,695000.0
2010-03-23 12:00:00,46.71,46.9,46.55,46.58,504200.0,33.7822,33.9196,33.6665,33.6881,504200.0
2010-03-23 13:00:00,46.61,46.84,46.57,46.7,378400.0,33.7098,33.8762,33.6809,33.7749,378400.0
2010-03-23 14:00:00,46.71,46.86,46.67,46.77,417200.0,33.7822,33.8907,33.7532,33.8256,417200.0
2010-03-23 15:00:00,46.79,47.13,46.69,47.06,1627400.0,33.84,34.0859,33.7677,34.0353,1627400.0
2010-03-24 09:30:00,46.58,47.13,46.2,47.1,563200.0,33.6881,34.0859,33.4133,34.0642,563200.0
2010-03-24 10:00:00,47.07,47.23,46.83,46.94,587600.0,34.0425,34.1582,33.869,33.9485,587600.0
2010-03-24 11:00:00,46.94,46.95,46.54,46.88,300600.0,33.9485,33.9557,33.6592,33.9051,300600.0
2010-03-24 12:00:00,46.87,46.99,46.62,46.79,346600.0,33.8979,33.9847,33.7171,33.84,346600.0
2010-03-24 13:00:00,46.8,46.8,46.31,46.37,538200.0,33.8473,33.8473,33.4929,33.5363,538200.0
2010-03-24 14:00:00,46.36,46.4,46.2,46.2,462200.0,33.529,33.558,33.4133,33.4133,462200.0
2010-03-24 15:00:00,46.2,46.46,46.05,46.29,1083000.0,33.4133,33.6014,33.3048,33.4784,1083000.0
2010-03-25 09:30:00,46.65,46.96,46.04,46.17,395400.0,33.7388,33.963,33.2976,33.3916,395400.0
2010-03-25 10:00:00,46.15,46.22,45.84,45.87,812000.0,33.3772,33.4278,33.153,33.1747,812000.0
2010-03-25 11:00:00,45.87,45.99,45.73,45.77,635000.0,33.1747,33.2614,33.0734,33.1023,635000.0
2010-03-25 12:00:00,45.78,45.95,45.63,45.69,515600.0,33.1096,33.2325,33.0011,33.0445,515600.0
2010-03-25 13:00:00,45.67,45.71,45.12,45.27,744800.0,33.03,33.0589,32.6322,32.7407,744800.0
2010-03-25 14:00:00,45.27,45.31,44.94,45.01,1124000.0,32.7407,32.7696,32.502,32.5527,1124000.0
2010-03-25 15:00:00,45.02,45.15,44.56,44.72,2216400.0,32.5599,32.6539,32.2272,32.3429,2216400.0
2010-03-26 09:30:00,44.84,44.84,43.93,44.1,935000.0,32.4297,32.4297,31.7716,31.8945,935000.0
2010-03-26 10:00:00,44.1,44.64,43.77,44.18,1403400.0,31.8945,32.2851,31.6559,31.9524,1403400.0
2010-03-26 11:00:00,44.17,44.42,43.92,44.02,693400.0,31.9452,32.126,31.7644,31.8367,693400.0
2010-03-26 12:00:00,44.0,44.34,43.94,44.31,856200.0,31.8222,32.0681,31.7788,32.0464,856200.0
2010-03-26 13:00:00,44.29,44.41,44.21,44.39,763400.0,32.0319,32.1187,31.9741,32.1043,763400.0
2010-03-26 14:00:00,44.38,44.71,44.31,44.71,967800.0,32.097,32.3357,32.0464,32.3357,967800.0
2010-03-26 15:00:00,44.71,44.83,44.52,44.81,1330400.0,32.3357,32.4225,32.1983,32.408,1330400.0
2010-03-29 09:30:00,45.88,46.45,45.78,46.21,1116400.0,33.1819,33.5941,33.1096,33.4206,1116400.0
2010-03-29 10:00:00,46.21,46.48,46.13,46.35,1349000.0,33.4206,33.6158,33.3627,33.5218,1349000.0
2010-03-29 11:00:00,46.34,46.47,46.3,46.37,551800.0,33.5146,33.6086,33.4856,33.5363,551800.0
2010-03-29 12:00:00,46.37,46.43,46.22,46.25,361000.0,33.5363,33.5797,33.4278,33.4495,361000.0
2010-03-29 13:00:00,46.24,46.55,46.22,46.47,504400.0,33.4422,33.6665,33.4278,33.6086,504400.0
2010-03-29 14:00:00,46.49,46.52,46.25,46.39,834000.0,33.6231,33.6448,33.4495,33.5507,834000.0
2010-03-29 15:00:00,46.38,46.52,46.33,46.47,1292600.0,33.5435,33.6448,33.5073,33.6086,1292600.0
2010-03-30 09:30:00,46.46,46.48,46.11,46.38,570200.0,33.6014,33.6158,33.3482,33.5435,570200.0
2010-03-30 10:00:00,46.38,46.69,46.35,46.63,824400.0,33.5435,33.7677,33.5218,33.7243,824400.0
2010-03-30 11:00:00,46.63,46.64,46.27,46.63,566600.0,33.7243,33.7315,33.4639,33.7243,566600.0
2010-03-30 12:00:00,46.63,46.69,46.47,46.67,392000.0,33.7243,33.7677,33.6086,33.7532,392000.0
2010-03-30 13:00:00,46.65,46.68,46.49,46.57,359400.0,33.7388,33.7605,33.6231,33.6809,359400.0
2010-03-30 14:00:00,46.55,46.74,46.54,46.63,434800.0,33.6665,33.8039,33.6592,33.7243,434800.0
2010-03-30 15:00:00,46.63,46.85,46.62,46.7,1032000.0,33.7243,33.8834,33.7171,33.7749,1032000.0
2010-03-31 09:30:00,46.75,46.83,46.52,46.69,529000.0,33.8111,33.869,33.6448,33.7677,529000.0
2010-03-31 10:00:00,46.69,46.83,46.35,46.4,1018600.0,33.7677,33.869,33.5218,33.558,1018600.0
2010-03-31 11:00:00,46.41,46.76,46.34,46.74,653800.0,33.5652,33.8183,33.5146,33.8039,653800.0
2010-03-31 12:00:00,46.75,46.96,46.55,46.86,528400.0,33.8111,33.963,33.6665,33.8907,528400.0
2010-03-31 13:00:00,46.86,47.01,46.81,46.85,618400.0,33.8907,33.9991,33.8545,33.8834,618400.0
2010-03-31 14:00:00,46.85,46.85,46.48,46.63,1281400.0,33.8834,33.8834,33.6158,33.7243,1281400.0
2010-03-31 15:00:00,46.62,46.63,46.37,46.49,1311600.0,33.7171,33.7243,33.5363,33.6231,1311600.0
2010-04-01 09:30:00,47.02,47.5,47.01,47.44,428000.0,34.0064,34.3535,33.9991,34.3101,428000.0
2010-04-01 10:00:00,47.45,47.74,47.33,47.45,964400.0,34.3174,34.5271,34.2306,34.3174,964400.0
2010-04-01 11:00:00,47.46,47.77,47.44,47.69,472600.0,34.3246,34.5488,34.3101,34.4909,472600.0
2010-04-01 12:00:00,47.69,47.81,47.62,47.7,350800.0,34.4909,34.5777,34.4403,34.4982,350800.0
2010-04-01 13:00:00,47.7,47.8,47.54,47.62,613800.0,34.4982,34.5705,34.3825,34.4403,613800.0
2010-04-01 14:00:00,47.62,47.72,47.42,47.68,625000.0,34.4403,34.5126,34.2957,34.4837,625000.0
2010-04-01 15:00:00,47.66,47.8,47.62,47.77,1001400.0,34.4692,34.5705,34.4403,34.5488,1001400.0
2010-04-05 09:30:00,48.08,48.3,47.8,48.12,323600.0,34.773,34.9321,34.5705,34.8019,323600.0
2010-04-05 10:00:00,48.15,48.93,48.11,48.92,937600.0,34.8236,35.3877,34.7947,35.3805,937600.0
2010-04-05 11:00:00,48.92,49.07,48.87,49.0,1338600.0,35.3805,35.489,35.3443,35.4384,1338600.0
2010-04-05 12:00:00,49.0,49.06,48.82,48.87,509600.0,35.4384,35.4818,35.3082,35.3443,509600.0
2010-04-05 13:00:00,48.88,49.07,48.79,48.9,648800.0,35.3516,35.489,35.2865,35.366,648800.0
2010-04-05 14:00:00,48.9,49.01,48.82,48.84,936400.0,35.366,35.4456,35.3082,35.3227,936400.0
2010-04-05 15:00:00,48.86,49.0,48.76,48.87,1754800.0,35.3371,35.4384,35.2648,35.3443,1754800.0
2010-04-06 09:30:00,48.81,49.31,48.6,49.27,543600.0,35.301,35.6626,35.1491,35.6336,543600.0
2010-04-06 10:00:00,49.26,49.27,48.7,49.0,759000.0,35.6264,35.6336,35.2214,35.4384,759000.0
2010-04-06 11:00:00,49.0,49.06,48.63,48.75,639200.0,35.4384,35.4818,35.1708,35.2576,639200.0
2010-04-06 12:00:00,48.75,48.84,48.55,48.69,743800.0,35.2576,35.3227,35.1129,35.2142,743800.0
2010-04-06 13:00:00,48.7,48.85,48.62,48.78,688400.0,35.2214,35.3299,35.1635,35.2793,688400.0
2010-04-06 14:00:00,48.78,49.08,48.76,48.96,588000.0,35.2793,35.4962,35.2648,35.4094,588000.0
2010-04-06 15:00:00,48.97,49.01,48.68,48.71,1214000.0,35.4167,35.4456,35.2069,35.2286,1214000.0
2010-04-07 09:30:00,50.26,51.29,49.94,50.99,2453000.0,36.3496,37.0946,36.1182,36.8776,2453000.0
2010-04-07 10:00:00,50.99,51.29,50.64,50.97,2530200.0,36.8776,37.0946,36.6245,36.8631,2530200.0
2010-04-07 11:00:00,50.97,51.63,50.69,51.6,1281600.0,36.8631,37.3405,36.6606,37.3188,1281600.0
2010-04-07 12:00:00,51.6,52.47,51.6,52.05,2109000.0,37.3188,37.948,37.3188,37.6442,2109000.0
2010-04-07 13:00:00,52.04,52.62,51.98,52.4,1411000.0,37.637,38.0565,37.5936,37.8974,1411000.0
2010-04-07 14:00:00,52.4,52.42,52.01,52.07,1481600.0,37.8974,37.9118,37.6153,37.6587,1481600.0
2010-04-07 15:00:00,52.07,52.07,51.32,51.91,4450400.0,37.6587,37.6587,37.1163,37.543,4450400.0
2010-04-08 09:30:00,51.97,52.95,51.87,52.58,1991200.0,37.5864,38.2951,37.514,38.0275,1991200.0
2010-04-08 10:00:00,52.6,53.62,52.57,53.13,3513600.0,38.042,38.7797,38.0203,38.4253,3513600.0
2010-04-08 11:00:00,53.15,53.89,53.15,53.83,2260400.0,38.4398,38.975,38.4398,38.9316,2260400.0
2010-04-08 12:00:00,53.83,53.83,53.16,53.41,1123800.0,38.9316,38.9316,38.447,38.6278,1123800.0
2010-04-08 13:00:00,53.41,53.82,53.32,53.45,1168200.0,38.6278,38.9243,38.5627,38.6568,1168200.0
2010-04-08 14:00:00,53.43,53.63,53.24,53.5,1322600.0,38.6423,38.7869,38.5049,38.6929,1322600.0
2010-04-08 15:00:00,53.49,53.66,53.35,53.49,2328800.0,38.6857,38.8086,38.5844,38.6857,2328800.0
2010-04-09 09:30:00,53.67,54.1,52.9,53.2,828000.0,38.8159,39.1269,38.259,38.4759,828000.0
2010-04-09 10:00:00,53.18,53.2,52.77,52.77,1204800.0,38.4615,38.4759,38.165,38.165,1204800.0
2010-04-09 11:00:00,52.77,52.92,52.55,52.66,625000.0,38.165,38.2734,38.0058,38.0854,625000.0
2010-04-09 12:00:00,52.66,52.98,52.6,52.86,558200.0,38.0854,38.3168,38.042,38.23,558200.0
2010-04-09 13:00:00,52.85,52.87,52.43,52.45,571800.0,38.2228,38.2373,37.9191,37.9335,571800.0
2010-04-09 14:00:00,52.45,52.72,52.34,52.42,648200.0,37.9335,38.1288,37.854,37.9118,648200.0
2010-04-09 15:00:00,52.42,52.5,52.34,52.38,1522200.0,37.9118,37.9697,37.854,37.8829,1522200.0
2010-04-12 09:30:00,52.29,52.4,51.96,52.18,705400.0,37.8178,37.8974,37.5791,37.7382,705400.0
2010-04-12 10:00:00,52.18,52.84,52.1,52.83,1041000.0,37.7382,38.2156,37.6804,38.2083,1041000.0
2010-04-12 11:00:00,52.82,53.18,52.8,53.16,761200.0,38.2011,38.4615,38.1867,38.447,761200.0
2010-04-12 12:00:00,53.15,53.21,52.97,53.18,502000.0,38.4398,38.4832,38.3096,38.4615,502000.0
2010-04-12 13:00:00,53.19,53.44,53.19,53.33,823600.0,38.4687,38.6495,38.4687,38.57,823600.0
2010-04-12 14:00:00,53.31,53.58,53.3,53.51,886200.0,38.5555,38.7508,38.5483,38.7001,886200.0
2010-04-12 15:00:00,53.5,53.65,53.25,53.6,1838000.0,38.6929,38.8014,38.5121,38.7652,1838000.0
2010-04-13 09:30:00,53.48,54.2,53.26,53.94,996200.0,38.6784,39.1992,38.5193,39.0111,996200.0
2010-04-13 10:00:00,53.94,54.05,52.88,52.91,1409800.0,39.0111,39.0907,38.2445,38.2662,1409800.0
2010-04-13 11:00:00,52.93,53.01,52.59,52.95,936600.0,38.2807,38.3385,38.0348,38.2951,936600.0
2010-04-13 12:00:00,52.95,53.16,52.81,52.98,543800.0,38.2951,38.447,38.1939,38.3168,543800.0
2010-04-13 13:00:00,52.99,53.02,52.72,52.82,471600.0,38.3241,38.3458,38.1288,38.2011,471600.0
2010-04-13 14:00:00,52.81,53.18,52.8,53.09,841600.0,38.1939,38.4615,38.1867,38.3964,841600.0
2010-04-13 15:00:00,53.09,53.74,53.08,53.69,1794800.0,38.3964,38.8665,38.3892,38.8303,1794800.0
2010-04-14 09:30:00,54.42,54.49,53.75,53.81,835000.0,39.4141,39.4648,38.9289,38.9723,835000.0
2010-04-14 10:00:00,53.82,54.36,53.66,54.3,909400.0,38.9796,39.3707,38.8637,39.3272,909400.0
2010-04-14 11:00:00,54.31,54.47,54.22,54.34,606000.0,39.3344,39.4503,39.2693,39.3562,606000.0
2010-04-14 12:00:00,54.35,54.42,54.2,54.24,410000.0,39.3634,39.4141,39.2548,39.2837,410000.0
2010-04-14 13:00:00,54.24,54.34,54.14,54.32,526000.0,39.2837,39.3562,39.2113,39.3417,526000.0
2010-04-14 14:00:00,54.34,54.72,54.34,54.59,740600.0,39.3562,39.6314,39.3562,39.5372,740600.0
2010-04-14 15:00:00,54.59,54.72,54.46,54.66,1251000.0,39.5372,39.6314,39.4431,39.5879,1251000.0
2010-04-15 09:30:00,54.69,55.0,54.35,54.74,386200.0,39.6097,39.8342,39.3634,39.6459,386200.0
2010-04-15 10:00:00,54.74,55.22,54.74,55.21,500600.0,39.6459,39.9935,39.6459,39.9863,500600.0
2010-04-15 11:00:00,55.22,55.29,54.95,55.11,540800.0,39.9935,40.0442,39.798,39.9138,540800.0
2010-04-15 12:00:00,55.11,55.17,54.93,55.16,383400.0,39.9138,39.9573,39.7835,39.9501,383400.0
2010-04-15 13:00:00,55.16,55.37,55.05,55.35,693200.0,39.9501,40.1022,39.8704,40.0877,693200.0
2010-04-15 14:00:00,55.35,55.48,55.23,55.38,388800.0,40.0877,40.1818,40.0008,40.1094,388800.0
2010-04-15 15:00:00,55.38,55.4,55.04,55.21,1122200.0,40.1094,40.1239,39.8631,39.9863,1122200.0
2010-04-16 09:30:00,54.78,55.18,54.45,54.54,767200.0,39.6748,39.9645,39.4358,39.501,767200.0
2010-04-16 10:00:00,54.51,55.04,54.48,54.78,1367000.0,39.4793,39.8631,39.4576,39.6748,1367000.0
2010-04-16 11:00:00,54.78,54.93,54.13,54.17,952200.0,39.6748,39.7835,39.2041,39.233,952200.0
2010-04-16 12:00:00,54.17,54.24,53.9,54.1,491600.0,39.233,39.2837,39.0375,39.1823,491600.0
2010-04-16 13:00:00,54.12,54.2,53.98,54.04,395400.0,39.1968,39.2548,39.0954,39.1389,395400.0
2010-04-16 14:00:00,54.03,54.07,53.9,53.9,793200.0,39.1316,39.1606,39.0375,39.0375,793200.0
2010-04-16 15:00:00,53.9,53.93,53.65,53.71,1515400.0,39.0375,39.0592,38.8564,38.8999,1515400.0
2010-04-19 09:30:00,53.23,54.2,53.15,54.07,680000.0,38.5522,39.2548,38.4943,39.1606,680000.0
2010-04-19 10:00:00,54.04,54.19,53.67,53.74,880600.0,39.1389,39.2475,38.8709,38.9216,880600.0
2010-04-19 11:00:00,53.76,53.93,53.54,53.64,607800.0,38.9361,39.0592,38.7768,38.8492,607800.0
2010-04-19 12:00:00,53.63,53.81,53.53,53.63,608400.0,38.8419,38.9723,38.7695,38.8419,608400.0
2010-04-19 13:00:00,53.64,53.7,53.37,53.38,426400.0,38.8492,38.8926,38.6536,38.6609,426400.0
2010-04-19 14:00:00,53.38,54.07,53.36,54.06,593600.0,38.6609,39.1606,38.6464,39.1534,593600.0
2010-04-19 15:00:00,54.06,54.16,53.9,54.0,1125800.0,39.1534,39.2258,39.0375,39.1099,1125800.0
2010-04-20 09:30:00,54.44,54.74,54.44,54.6,432800.0,39.4286,39.6459,39.4286,39.5445,432800.0
2010-04-20 10:00:00,54.63,55.22,54.6,55.15,894000.0,39.5662,39.9935,39.5445,39.9428,894000.0
2010-04-20 11:00:00,55.13,55.67,55.13,55.35,579800.0,39.9283,40.3194,39.9283,40.0877,579800.0
2010-04-20 12:00:00,55.35,55.45,55.19,55.3,630800.0,40.0877,40.1601,39.9718,40.0515,630800.0
2010-04-20 13:00:00,55.34,55.58,55.22,55.52,381000.0,40.0804,40.2542,39.9935,40.2108,381000.0
2010-04-20 14:00:00,55.52,55.84,55.48,55.74,776000.0,40.2108,40.4426,40.1818,40.3701,776000.0
2010-04-20 15:00:00,55.74,55.83,55.64,55.76,1510200.0,40.3701,40.4353,40.2977,40.3846,1510200.0
2010-04-21 09:30:00,55.66,56.0,55.31,55.62,404800.0,40.3122,40.5584,40.0587,40.2832,404800.0
2010-04-21 10:00:00,55.61,56.11,55.46,55.47,1091800.0,40.276,40.6381,40.1673,40.1746,1091800.0
2010-04-21 11:00:00,55.49,55.77,55.23,55.66,620200.0,40.1891,40.3919,40.0008,40.3122,620200.0
2010-04-21 12:00:00,55.66,56.1,55.6,55.88,342800.0,40.3122,40.6309,40.2687,40.4715,342800.0
2010-04-21 13:00:00,55.88,55.92,55.66,55.76,259600.0,40.4715,40.5005,40.3122,40.3846,259600.0
2010-04-21 14:00:00,55.75,55.8,55.26,55.55,273600.0,40.3774,40.4136,40.0225,40.2325,273600.0
2010-04-21 15:00:00,55.55,56.02,55.52,55.91,826600.0,40.2325,40.5729,40.2108,40.4933,826600.0
2010-04-22 09:30:00,55.49,55.59,54.93,55.28,439400.0,40.1891,40.2615,39.7835,40.037,439400.0
2010-04-22 10:00:00,55.25,55.82,55.09,55.52,1066000.0,40.0152,40.4281,39.8994,40.2108,1066000.0
2010-04-22 11:00:00,55.52,55.77,55.35,55.73,366200.0,40.2108,40.3919,40.0877,40.3629,366200.0
2010-04-22 12:00:00,55.73,55.93,55.61,55.75,323000.0,40.3629,40.5077,40.276,40.3774,323000.0
2010-04-22 13:00:00,55.76,56.26,55.7,56.23,416000.0,40.3846,40.7467,40.3412,40.725,416000.0
2010-04-22 14:00:00,56.23,56.26,56.01,56.16,457600.0,40.725,40.7467,40.5657,40.6743,457600.0
2010-04-22 15:00:00,56.16,56.61,56.12,56.53,1058200.0,40.6743,41.0002,40.6453,40.9423,1058200.0
2010-04-23 09:30:00,56.08,56.46,55.54,56.15,464600.0,40.6164,40.8916,40.2253,40.6671,464600.0
2010-04-23 10:00:00,56.17,56.6,55.93,55.93,817800.0,40.6816,40.993,40.5077,40.5077,817800.0
2010-04-23 11:00:00,55.94,56.41,55.87,56.24,547600.0,40.515,40.8554,40.4643,40.7323,547600.0
2010-04-23 12:00:00,56.25,56.41,56.19,56.4,433000.0,40.7395,40.8554,40.696,40.8481,433000.0
2010-04-23 13:00:00,56.39,56.74,56.25,56.68,556600.0,40.8409,41.0944,40.7395,41.0509,556600.0
2010-04-23 14:00:00,56.68,56.87,56.42,56.81,806400.0,41.0509,41.1885,40.8626,41.1451,806400.0
2010-04-23 15:00:00,56.79,56.93,56.58,56.86,1267200.0,41.1306,41.232,40.9785,41.1813,1267200.0
2010-04-26 09:30:00,56.98,57.13,56.77,56.79,314600.0,41.2682,41.3768,41.1161,41.1306,314600.0
2010-04-26 10:00:00,56.79,57.29,56.67,57.19,586800.0,41.1306,41.4927,41.0437,41.4203,586800.0
2010-04-26 11:00:00,57.19,57.27,56.48,56.49,529400.0,41.4203,41.4782,40.9061,40.9133,529400.0
2010-04-26 12:00:00,56.48,56.74,56.43,56.55,446800.0,40.9061,41.0944,40.8699,40.9568,446800.0
2010-04-26 13:00:00,56.55,56.6,56.23,56.27,436400.0,40.9568,40.993,40.725,40.754,436400.0
2010-04-26 14:00:00,56.26,56.35,56.17,56.17,563400.0,40.7467,40.8119,40.6816,40.6816,563400.0
2010-04-26 15:00:00,56.18,56.37,56.08,56.24,1148000.0,40.6888,40.8264,40.6164,40.7323,1148000.0
2010-04-27 09:30:00,56.02,56.52,55.73,56.21,407400.0,40.5729,40.935,40.3629,40.7105,407400.0
2010-04-27 10:00:00,56.24,56.47,55.96,55.99,537600.0,40.7323,40.8988,40.5295,40.5512,537600.0
2010-04-27 11:00:00,56.01,56.1,54.71,54.76,640000.0,40.5657,40.6309,39.6241,39.6604,640000.0
2010-04-27 12:00:00,54.76,55.13,54.66,54.96,405400.0,39.6604,39.9283,39.5879,39.8052,405400.0
2010-04-27 13:00:00,54.96,55.19,54.78,54.87,506600.0,39.8052,39.9718,39.6748,39.74,506600.0
2010-04-27 14:00:00,54.85,54.97,54.5,54.59,657600.0,39.7255,39.8124,39.472,39.5372,657600.0
2010-04-27 15:00:00,54.6,54.89,54.18,54.3,1292400.0,39.5445,39.7545,39.2403,39.3272,1292400.0
2010-04-28 09:30:00,54.7,55.2,54.68,54.84,400000.0,39.6169,39.979,39.6024,39.7183,400000.0
2010-04-28 10:00:00,54.87,54.92,54.22,54.91,877800.0,39.74,39.7762,39.2693,39.769,877800.0
2010-04-28 11:00:00,54.92,55.18,54.04,54.27,753600.0,39.7762,39.9645,39.1389,39.3055,753600.0
2010-04-28 12:00:00,54.27,54.71,54.1,54.45,337000.0,39.3055,39.6241,39.1823,39.4358,337000.0
2010-04-28 13:00:00,54.46,54.71,54.43,54.63,253200.0,39.4431,39.6241,39.4213,39.5662,253200.0
2010-04-28 14:00:00,54.63,54.95,54.49,54.77,415000.0,39.5662,39.798,39.4648,39.6676,415000.0
2010-04-28 15:00:00,54.79,54.88,54.38,54.68,1084400.0,39.6821,39.7473,39.3851,39.6024,1084400.0
2010-04-29 09:30:00,55.1,55.74,55.1,55.35,182400.0,39.9066,40.3701,39.9066,40.0877,182400.0
2010-04-29 10:00:00,55.38,55.81,55.05,55.29,508000.0,40.1094,40.4208,39.8704,40.0442,508000.0
2010-04-29 11:00:00,55.3,55.41,54.6,54.93,503600.0,40.0515,40.1311,39.5445,39.7835,503600.0
2010-04-29 12:00:00,54.95,55.25,54.7,55.14,567400.0,39.798,40.0152,39.6169,39.9356,567400.0
2010-04-29 13:00:00,55.11,55.57,54.61,55.52,504200.0,39.9138,40.247,39.5517,40.2108,504200.0
2010-04-29 14:00:00,55.53,55.68,55.42,55.49,569600.0,40.218,40.3267,40.1384,40.1891,569600.0
2010-04-29 15:00:00,55.49,55.66,55.23,55.64,1362600.0,40.1891,40.3122,40.0008,40.2977,1362600.0
2010-04-30 09:30:00,55.77,56.63,55.6,56.37,829000.0,40.3919,41.0147,40.2687,40.8264,829000.0
2010-04-30 10:00:00,56.35,56.5,55.28,55.88,1221400.0,40.8119,40.9206,40.037,40.4715,1221400.0
2010-04-30 11:00:00,55.88,56.4,55.88,56.37,776400.0,40.4715,40.8481,40.4715,40.8264,776400.0
2010-04-30 12:00:00,56.38,56.6,55.87,56.58,687800.0,40.8337,40.993,40.4643,40.9785,687800.0
2010-04-30 13:00:00,56.58,57.25,56.47,57.15,639200.0,40.9785,41.4638,40.8988,41.3913,639200.0
2010-04-30 14:00:00,57.12,57.48,56.87,56.9,707600.0,41.3696,41.6303,41.1885,41.2103,707600.0
2010-04-30 15:00:00,56.89,56.89,56.05,56.09,1642000.0,41.203,41.203,40.5946,40.6236,1642000.0
2010-05-03 09:30:00,56.41,56.74,56.09,56.33,587000.0,40.8554,41.0944,40.6236,40.7974,587000.0
2010-05-03 10:00:00,56.34,56.37,55.52,55.77,827400.0,40.8047,40.8264,40.2108,40.3919,827400.0
2010-05-03 11:00:00,55.76,56.04,55.65,55.98,928200.0,40.3846,40.5874,40.3049,40.5439,928200.0
2010-05-03 12:00:00,55.98,56.72,55.91,56.7,808600.0,40.5439,41.0799,40.4933,41.0654,808600.0
2010-05-03 13:00:00,56.7,57.13,56.65,56.94,674200.0,41.0654,41.3768,41.0292,41.2392,674200.0
2010-05-03 14:00:00,56.98,57.45,56.78,56.97,607200.0,41.2682,41.6086,41.1234,41.261,607200.0
2010-05-03 15:00:00,57.02,57.08,56.35,56.78,1217600.0,41.2972,41.3406,40.8119,41.1234,1217600.0
2010-05-04 09:30:00,54.68,54.98,52.72,54.12,1761800.0,39.6024,39.8197,38.1829,39.1968,1761800.0
2010-05-04 10:00:00,54.16,55.0,53.71,54.07,1380600.0,39.2258,39.8342,38.8999,39.1606,1380600.0
2010-05-04 11:00:00,54.03,55.27,53.92,54.59,1011200.0,39.1316,40.0297,39.052,39.5372,1011200.0
2010-05-04 12:00:00,54.6,54.76,53.94,54.41,629200.0,39.5445,39.6604,39.0665,39.4069,629200.0
2010-05-04 13:00:00,54.49,54.93,54.41,54.71,565800.0,39.4648,39.7835,39.4069,39.6241,565800.0
2010-05-04 14:00:00,54.7,54.97,54.35,54.94,865000.0,39.6169,39.8124,39.3634,39.7907,865000.0
2010-05-04 15:00:00,54.93,55.23,54.53,55.15,1805800.0,39.7835,40.0008,39.4938,39.9428,1805800.0
2010-05-05 09:30:00,54.0,54.47,52.94,53.67,601400.0,39.1099,39.4503,38.3422,38.8709,601400.0
2010-05-05 10:00:00,53.67,53.87,53.06,53.17,863600.0,38.8709,39.0158,38.4291,38.5088,863600.0
2010-05-05 11:00:00,53.14,53.87,52.96,53.8,530800.0,38.4871,39.0158,38.3567,38.9651,530800.0
2010-05-05 12:00:00,53.78,54.04,53.35,53.4,443400.0,38.9506,39.1389,38.6392,38.6754,443400.0
2010-05-05 13:00:00,53.4,53.46,52.96,52.96,486400.0,38.6754,38.7188,38.3567,38.3567,486400.0
2010-05-05 14:00:00,52.96,53.02,52.39,52.85,968800.0,38.3567,38.4001,37.9439,38.277,968800.0
2010-05-05 15:00:00,52.85,52.88,52.13,52.6,2298600.0,38.277,38.2987,37.7556,38.096,2298600.0
2010-05-06 09:30:00,52.2,52.74,51.7,52.29,511200.0,37.8063,38.1974,37.4441,37.8714,511200.0
2010-05-06 10:00:00,52.31,52.37,50.71,50.74,1956600.0,37.8859,37.9294,36.7271,36.7488,1956600.0
2010-05-06 11:00:00,50.76,51.07,50.35,51.07,1780400.0,36.7633,36.9878,36.4664,36.9878,1780400.0
2010-05-06 12:00:00,51.07,51.92,51.05,51.7,712200.0,36.9878,37.6035,36.9734,37.4441,712200.0
2010-05-06 13:00:00,51.67,51.83,50.79,50.88,583600.0,37.4224,37.5383,36.7851,36.8502,583600.0
2010-05-06 14:00:00,50.85,50.99,48.29,50.27,1433000.0,36.8285,36.9299,34.9744,36.4084,1433000.0
2010-05-06 15:00:00,50.24,51.88,49.79,51.27,2164800.0,36.3867,37.5745,36.0608,37.1327,2164800.0
2010-05-07 09:30:00,50.91,52.28,50.55,51.04,652400.0,36.872,37.8642,36.6112,36.9661,652400.0
2010-05-07 10:00:00,51.02,51.2,49.47,50.54,1335200.0,36.9516,37.082,35.829,36.604,1335200.0
2010-05-07 11:00:00,50.52,51.54,50.13,50.8,1335800.0,36.5895,37.3282,36.307,36.7923,1335800.0
2010-05-07 12:00:00,50.8,51.46,50.47,50.76,803400.0,36.7923,37.2703,36.5533,36.7633,803400.0
2010-05-07 13:00:00,50.79,51.27,50.41,50.93,661400.0,36.7851,37.1327,36.5098,36.8864,661400.0
2010-05-07 14:00:00,50.92,51.07,50.23,50.38,676800.0,36.8792,36.9878,36.3795,36.4881,676800.0
2010-05-07 15:00:00,50.38,50.83,50.08,50.43,1641200.0,36.4881,36.814,36.2708,36.5243,1641200.0
2010-05-10 09:30:00,51.34,53.88,50.79,53.09,1128000.0,37.1834,39.023,36.7851,38.4508,1128000.0
2010-05-10 10:00:00,53.08,53.37,52.72,53.16,1391600.0,38.4436,38.6536,38.1829,38.5015,1391600.0
2010-05-10 11:00:00,53.16,53.49,52.98,53.13,535400.0,38.5015,38.7405,38.3712,38.4798,535400.0
2010-05-10 12:00:00,53.13,53.28,52.96,52.99,321600.0,38.4798,38.5885,38.3567,38.3784,321600.0
2010-05-10 13:00:00,52.99,53.13,52.52,52.76,484600.0,38.3784,38.4798,38.038,38.2118,484600.0
2010-05-10 14:00:00,52.77,52.92,52.5,52.86,506400.0,38.2191,38.3277,38.0235,38.2843,506400.0
2010-05-10 15:00:00,52.85,53.3,52.5,53.19,1632800.0,38.277,38.6029,38.0235,38.5233,1632800.0
2010-05-11 09:30:00,52.49,52.67,52.17,52.19,686000.0,38.0163,38.1467,37.7845,37.799,686000.0
2010-05-11 10:00:00,52.18,52.62,51.93,52.44,1010800.0,37.7918,38.1104,37.6107,37.9801,1010800.0
2010-05-11 11:00:00,52.41,52.62,52.21,52.45,681400.0,37.9583,38.1104,37.8135,37.9873,681400.0
2010-05-11 12:00:00,52.45,52.61,52.27,52.49,659600.0,37.9873,38.1032,37.857,38.0163,659600.0
2010-05-11 13:00:00,52.5,52.52,52.1,52.23,585600.0,38.0235,38.038,37.7338,37.828,585600.0
2010-05-11 14:00:00,52.21,52.71,52.17,52.44,1268600.0,37.8135,38.1756,37.7845,37.9801,1268600.0
2010-05-11 15:00:00,52.45,52.66,52.24,52.39,2631400.0,37.9873,38.1394,37.8352,37.9439,2631400.0
2010-05-12 09:30:00,52.5,54.0,52.5,53.99,472400.0,38.0235,39.1099,38.0235,39.1027,472400.0
2010-05-12 10:00:00,53.99,54.27,53.82,53.97,977000.0,39.1027,39.3055,38.9796,39.0882,977000.0
2010-05-12 11:00:00,53.96,54.32,53.35,53.65,1271600.0,39.0809,39.3417,38.6392,38.8564,1271600.0
2010-05-12 12:00:00,53.65,54.02,53.52,54.0,659200.0,38.8564,39.1244,38.7623,39.1099,659200.0
2010-05-12 13:00:00,54.02,54.12,53.77,53.88,876400.0,39.1244,39.1968,38.9433,39.023,876400.0
2010-05-12 14:00:00,53.89,54.37,53.88,54.2,716200.0,39.0303,39.3779,39.023,39.2548,716200.0
2010-05-12 15:00:00,54.2,54.33,53.97,54.21,1700200.0,39.2548,39.3489,39.0882,39.262,1700200.0
2010-05-13 09:30:00,54.06,54.7,53.8,54.53,707200.0,39.1534,39.6169,38.9651,39.4938,707200.0
2010-05-13 10:00:00,54.55,54.96,53.98,54.4,1489600.0,39.5083,39.8052,39.0954,39.3996,1489600.0
2010-05-13 11:00:00,54.41,54.65,54.16,54.26,447400.0,39.4069,39.5807,39.2258,39.2982,447400.0
2010-05-13 12:00:00,54.26,54.67,54.23,54.54,301000.0,39.2982,39.5952,39.2765,39.501,301000.0
2010-05-13 13:00:00,54.52,54.94,54.43,54.84,559600.0,39.4865,39.7907,39.4213,39.7183,559600.0
2010-05-13 14:00:00,54.85,55.06,54.44,54.52,545800.0,39.7255,39.8776,39.4286,39.4865,545800.0
2010-05-13 15:00:00,54.52,54.59,53.89,54.05,997000.0,39.4865,39.5372,39.0303,39.1461,997000.0
2010-05-14 09:30:00,53.47,53.81,52.47,52.85,528000.0,38.7261,38.9723,38.0018,38.277,528000.0
2010-05-14 10:00:00,52.81,53.1,52.55,52.7,348200.0,38.2481,38.4581,38.0597,38.1684,348200.0
2010-05-14 11:00:00,52.66,52.66,51.83,51.99,628000.0,38.1394,38.1394,37.5383,37.6542,628000.0
2010-05-14 12:00:00,52.01,52.66,51.71,52.49,308000.0,37.6686,38.1394,37.4514,38.0163,308000.0
2010-05-14 13:00:00,52.49,52.67,52.14,52.59,217400.0,38.0163,38.1467,37.7628,38.0887,217400.0
2010-05-14 14:00:00,52.56,52.67,52.18,52.47,201200.0,38.067,38.1467,37.7918,38.0018,201200.0
2010-05-14 15:00:00,52.51,53.23,52.41,53.04,1468400.0,38.0308,38.5522,37.9583,38.4146,1468400.0
2010-05-17 09:30:00,53.08,53.65,52.27,52.27,578000.0,38.4436,38.8564,37.857,37.857,578000.0
2010-05-17 10:00:00,52.27,52.7,51.74,51.74,631200.0,37.857,38.1684,37.4731,37.4731,631200.0
2010-05-17 11:00:00,51.73,51.78,50.95,50.97,789000.0,37.4659,37.5021,36.9009,36.9154,789000.0
2010-05-17 12:00:00,50.97,51.13,50.56,50.71,719600.0,36.9154,37.0313,36.6185,36.7271,719600.0
2010-05-17 13:00:00,50.71,51.33,50.48,51.05,622600.0,36.7271,37.1762,36.5605,36.9734,622600.0
2010-05-17 14:00:00,51.03,51.63,50.96,51.6,625800.0,36.9589,37.3934,36.9082,37.3717,625800.0
2010-05-17 15:00:00,51.58,51.73,50.96,51.6,1938000.0,37.3572,37.4659,36.9082,37.3717,1938000.0
2010-05-18 09:30:00,52.49,52.96,52.21,52.37,567400.0,38.0163,38.3567,37.8135,37.9294,567400.0
2010-05-18 10:00:00,52.35,52.55,51.94,52.23,749800.0,37.9149,38.0597,37.6179,37.828,749800.0
2010-05-18 11:00:00,52.22,52.63,51.86,52.33,658800.0,37.8207,38.1177,37.56,37.9004,658800.0
2010-05-18 12:00:00,52.32,52.54,52.05,52.2,306800.0,37.8932,38.0525,37.6976,37.8063,306800.0
2010-05-18 13:00:00,52.18,52.32,51.86,51.91,704400.0,37.7918,37.8932,37.56,37.5962,704400.0
2010-05-18 14:00:00,51.91,52.07,51.24,51.49,1052200.0,37.5962,37.7121,37.111,37.292,1052200.0
2010-05-18 15:00:00,51.49,51.85,51.24,51.45,1573200.0,37.292,37.5528,37.111,37.2631,1573200.0
2010-05-19 09:30:00,51.26,52.12,51.25,51.78,445200.0,37.1255,37.7483,37.1182,37.5021,445200.0
2010-05-19 10:00:00,51.78,51.85,50.51,50.68,1656200.0,37.5021,37.5528,36.5823,36.7054,1656200.0
2010-05-19 11:00:00,50.66,50.69,49.8,50.09,547400.0,36.6909,36.7126,36.068,36.2781,547400.0
2010-05-19 12:00:00,50.07,50.91,50.05,50.91,364000.0,36.2636,36.872,36.2491,36.872,364000.0
2010-05-19 13:00:00,50.93,51.22,50.74,50.91,313400.0,36.8864,37.0965,36.7488,36.872,313400.0
2010-05-19 14:00:00,50.95,51.38,50.82,51.12,478200.0,36.9009,37.2124,36.8068,37.0241,478200.0
2010-05-19 15:00:00,51.07,51.27,50.65,51.05,1196200.0,36.9878,37.1327,36.6837,36.9734,1196200.0
2010-05-20 09:30:00,49.82,49.89,49.01,49.34,448200.0,36.0825,36.1332,35.4959,35.7349,448200.0
2010-05-20 10:00:00,49.32,49.4,48.35,48.76,953000.0,35.7204,35.7783,35.0179,35.3148,953000.0
2010-05-20 11:00:00,48.79,49.39,48.69,48.84,745800.0,35.3365,35.7711,35.2641,35.3727,745800.0
2010-05-20 12:00:00,48.84,49.07,48.03,48.09,638600.0,35.3727,35.5393,34.7861,34.8296,638600.0
2010-05-20 13:00:00,48.09,49.15,48.02,48.66,530800.0,34.8296,35.5973,34.7789,35.2424,530800.0
2010-05-20 14:00:00,48.64,49.38,48.27,48.93,582400.0,35.2279,35.7638,34.9599,35.4379,582400.0
2010-05-20 15:00:00,48.94,49.1,48.15,48.17,1364800.0,35.4452,35.5611,34.873,34.8875,1364800.0
2010-05-21 09:30:00,47.19,48.74,46.64,48.52,1512200.0,34.1777,35.3003,33.7794,35.141,1512200.0
2010-05-21 10:00:00,48.49,49.52,48.38,49.13,1257600.0,35.1193,35.8652,35.0396,35.5828,1257600.0
2010-05-21 11:00:00,49.14,50.33,49.1,50.19,904000.0,35.59,36.4519,35.5611,36.3505,904000.0
2010-05-21 12:00:00,50.19,50.28,49.64,49.65,532000.0,36.3505,36.4157,35.9522,35.9594,532000.0
2010-05-21 13:00:00,49.65,49.74,49.09,49.46,490600.0,35.9594,36.0246,35.5538,35.8218,490600.0
2010-05-21 14:00:00,49.49,49.57,49.03,49.36,762000.0,35.8435,35.9015,35.5104,35.7494,762000.0
2010-05-21 15:00:00,49.35,50.33,49.14,50.29,2555000.0,35.7421,36.4519,35.59,36.4229,2555000.0
2010-05-24 09:30:00,49.82,50.54,49.65,49.77,667000.0,36.0825,36.604,35.9594,36.0463,667000.0
2010-05-24 10:00:00,49.81,50.11,49.04,49.18,965400.0,36.0753,36.2926,35.5176,35.619,965400.0
2010-05-24 11:00:00,49.18,49.22,48.63,49.05,920400.0,35.619,35.648,35.2207,35.5248,920400.0
2010-05-24 12:00:00,49.08,49.48,48.95,49.45,632800.0,35.5466,35.8363,35.4524,35.8145,632800.0
2010-05-24 13:00:00,49.44,49.57,49.15,49.34,576800.0,35.8073,35.9015,35.5973,35.7349,576800.0
2010-05-24 14:00:00,49.32,49.52,49.13,49.14,375400.0,35.7204,35.8652,35.5828,35.59,375400.0
2010-05-24 15:00:00,49.16,49.26,48.63,48.69,1342200.0,35.6045,35.6769,35.2207,35.2641,1342200.0
2010-05-25 09:30:00,46.75,47.83,46.72,47.43,782600.0,33.859,34.6412,33.8373,34.3515,782600.0
2010-05-25 10:00:00,47.43,48.13,47.36,47.74,1330200.0,34.3515,34.8585,34.3008,34.5761,1330200.0
2010-05-25 11:00:00,47.76,48.63,47.76,48.51,845800.0,34.5906,35.2207,34.5906,35.1337,845800.0
2010-05-25 12:00:00,48.51,48.63,48.04,48.06,623000.0,35.1337,35.2207,34.7933,34.8078,623000.0
2010-05-25 13:00:00,48.07,48.27,47.81,47.9,446600.0,34.8151,34.9599,34.6268,34.6919,446600.0
2010-05-25 14:00:00,47.89,48.91,47.86,48.76,556600.0,34.6847,35.4234,34.663,35.3148,556600.0
2010-05-25 15:00:00,48.76,49.47,48.69,49.39,1733600.0,35.3148,35.829,35.2641,35.7711,1733600.0
2010-05-26 09:30:00,50.01,50.69,49.82,50.52,658400.0,36.2201,36.7126,36.0825,36.5895,658400.0
2010-05-26 10:00:00,50.55,50.8,50.08,50.6,1181600.0,36.6112,36.7923,36.2708,36.6474,1181600.0
2010-05-26 11:00:00,50.62,50.66,49.82,50.22,819200.0,36.6619,36.6909,36.0825,36.3722,819200.0
2010-05-26 12:00:00,50.22,50.6,50.06,50.6,408400.0,36.3722,36.6474,36.2563,36.6474,408400.0
2010-05-26 13:00:00,50.6,50.95,50.49,50.77,690000.0,36.6474,36.9009,36.5678,36.7706,690000.0
2010-05-26 14:00:00,50.77,50.83,50.3,50.37,1055000.0,36.7706,36.814,36.4302,36.4809,1055000.0
2010-05-26 15:00:00,50.4,50.62,49.7,49.87,1394200.0,36.5026,36.6619,35.9956,36.1187,1394200.0
2010-05-27 09:30:00,50.99,52.04,50.73,51.95,687400.0,36.9299,37.6904,36.7416,37.6252,687400.0
2010-05-27 10:00:00,51.94,52.04,51.66,51.83,1310800.0,37.6179,37.6904,37.4152,37.5383,1310800.0
2010-05-27 11:00:00,51.82,52.12,51.55,52.09,958600.0,37.531,37.7483,37.3355,37.7266,958600.0
2010-05-27 12:00:00,52.08,52.15,51.69,51.81,569400.0,37.7193,37.77,37.4369,37.5238,569400.0
2010-05-27 13:00:00,51.8,52.17,51.4,52.1,702800.0,37.5166,37.7845,37.2268,37.7338,702800.0
2010-05-27 14:00:00,52.09,52.54,52.03,52.44,814400.0,37.7266,38.0525,37.6831,37.9801,814400.0
2010-05-27 15:00:00,52.43,53.36,52.37,53.34,2514400.0,37.9728,38.6464,37.9294,38.6319,2514400.0
2010-05-28 09:30:00,53.02,53.74,52.98,53.69,1352200.0,38.4001,38.9216,38.3712,38.8854,1352200.0
2010-05-28 10:00:00,53.67,53.79,52.9,53.17,1344400.0,38.8709,38.9578,38.3132,38.5088,1344400.0
2010-05-28 11:00:00,53.15,53.17,52.41,52.88,574200.0,38.4943,38.5088,37.9583,38.2987,574200.0
2010-05-28 12:00:00,52.88,53.1,51.97,52.63,655800.0,38.2987,38.4581,37.6397,38.1177,655800.0
2010-05-28 13:00:00,52.63,52.73,52.06,52.13,478600.0,38.1177,38.1901,37.7049,37.7556,478600.0
2010-05-28 14:00:00,52.1,52.92,51.93,52.74,382600.0,37.7338,38.3277,37.6107,38.1974,382600.0
2010-05-28 15:00:00,52.74,52.96,52.35,52.38,1121800.0,38.1974,38.3567,37.9149,37.9366,1121800.0
2010-06-01 09:30:00,51.8,52.06,50.97,50.97,690200.0,37.5166,37.7049,36.9154,36.9154,690200.0
2010-06-01 10:00:00,50.96,52.44,50.3,52.38,1893800.0,36.9082,37.9801,36.4302,37.9366,1893800.0
2010-06-01 11:00:00,52.37,52.49,51.61,51.83,641400.0,37.9294,38.0163,37.3789,37.5383,641400.0
2010-06-01 12:00:00,51.82,51.96,51.6,51.62,434200.0,37.531,37.6324,37.3717,37.3862,434200.0
2010-06-01 13:00:00,51.6,52.04,51.43,51.45,541400.0,37.3717,37.6904,37.2486,37.2631,541400.0
2010-06-01 14:00:00,51.43,51.55,51.09,51.33,664400.0,37.2486,37.3355,37.0023,37.1762,664400.0
2010-06-01 15:00:00,51.35,51.35,50.4,50.43,1582200.0,37.1906,37.1906,36.5026,36.5243,1582200.0
2010-06-02 09:30:00,51.05,51.26,50.52,50.72,332000.0,36.9734,37.1255,36.5895,36.7344,332000.0
2010-06-02 10:00:00,50.69,50.99,50.44,50.52,1175600.0,36.7126,36.9299,36.5316,36.5895,1175600.0
2010-06-02 11:00:00,50.51,51.75,50.49,51.66,920400.0,36.5823,37.4803,36.5678,37.4152,920400.0
2010-06-02 12:00:00,51.65,51.82,51.58,51.74,422600.0,37.4079,37.531,37.3572,37.4731,422600.0
2010-06-02 13:00:00,51.76,52.2,51.72,52.04,692200.0,37.4876,37.8063,37.4586,37.6904,692200.0
2010-06-02 14:00:00,52.04,53.18,51.98,53.12,1255400.0,37.6904,38.516,37.6469,38.4726,1255400.0
2010-06-02 15:00:00,53.12,53.9,53.1,53.9,2939400.0,38.4726,39.0375,38.4581,39.0375,2939400.0
2010-06-03 09:30:00,53.74,54.04,53.19,53.77,591600.0,38.9216,39.1389,38.5233,38.9433,591600.0
2010-06-03 10:00:00,53.75,53.93,52.68,53.38,896800.0,38.9289,39.0592,38.1539,38.6609,896800.0
2010-06-03 11:00:00,53.42,53.8,53.01,53.38,489000.0,38.6898,38.9651,38.3929,38.6609,489000.0
2010-06-03 12:00:00,53.39,53.47,52.56,53.0,611200.0,38.6681,38.7261,38.067,38.3857,611200.0
2010-06-03 13:00:00,52.99,53.88,52.97,53.48,541000.0,38.3784,39.023,38.3639,38.7333,541000.0
2010-06-03 14:00:00,53.48,54.96,53.24,54.52,1921800.0,38.7333,39.8052,38.5595,39.4865,1921800.0
2010-06-03 15:00:00,54.53,54.96,54.13,54.84,2028800.0,39.4938,39.8052,39.2041,39.7183,2028800.0
2010-06-04 09:30:00,53.9,54.72,53.77,54.4,894600.0,39.0375,39.6314,38.9433,39.3996,894600.0
2010-06-04 10:00:00,54.4,55.3,54.27,54.74,1503600.0,39.3996,40.0515,39.3055,39.6459,1503600.0
2010-06-04 11:00:00,54.74,54.87,53.86,54.0,764000.0,39.6459,39.74,39.0085,39.1099,764000.0
2010-06-04 12:00:00,53.99,54.09,53.1,53.23,934800.0,39.1027,39.1751,38.4581,38.5522,934800.0
2010-06-04 13:00:00,53.24,53.25,51.1,51.66,4347000.0,38.5595,38.5667,37.0096,37.4152,4347000.0
2010-06-04 14:00:00,51.7,52.21,51.28,51.35,1451800.0,37.4441,37.8135,37.1399,37.1906,1451800.0
2010-06-04 15:00:00,51.38,51.85,50.97,51.48,2205200.0,37.2124,37.5528,36.9154,37.2848,2205200.0
2010-06-07 09:30:00,51.78,52.64,51.52,52.41,630200.0,37.5021,38.1249,37.3138,37.9583,630200.0
2010-06-07 10:00:00,52.41,52.6,51.66,51.87,1452600.0,37.9583,38.096,37.4152,37.5672,1452600.0
2010-06-07 11:00:00,51.86,52.8,51.6,52.75,869600.0,37.56,38.2408,37.3717,38.2046,869600.0
2010-06-07 12:00:00,52.74,53.1,52.38,52.72,686200.0,38.1974,38.4581,37.9366,38.1829,686200.0
2010-06-07 13:00:00,52.74,52.93,52.21,52.31,669200.0,38.1974,38.335,37.8135,37.8859,669200.0
2010-06-07 14:00:00,52.3,52.4,51.65,51.81,1026400.0,37.8787,37.9511,37.4079,37.5238,1026400.0
2010-06-07 15:00:00,51.81,52.08,49.69,50.55,4611400.0,37.5238,37.7193,35.9884,36.6112,4611400.0
2010-06-08 09:30:00,51.26,51.63,50.55,50.69,802200.0,37.1255,37.3934,36.6112,36.7126,802200.0
2010-06-08 10:00:00,50.72,51.57,50.61,51.25,1721200.0,36.7344,37.35,36.6547,37.1182,1721200.0
2010-06-08 11:00:00,51.24,52.6,51.17,52.24,1568000.0,37.111,38.096,37.0603,37.8352,1568000.0
2010-06-08 12:00:00,52.22,52.48,51.92,52.46,605200.0,37.8207,38.009,37.6035,37.9946,605200.0
2010-06-08 13:00:00,52.41,52.47,51.5,51.94,637600.0,37.9583,38.0018,37.2993,37.6179,637600.0
2010-06-08 14:00:00,51.93,52.48,51.89,51.98,698200.0,37.6107,38.009,37.5817,37.6469,698200.0
2010-06-08 15:00:00,52.0,52.9,51.69,52.71,1946400.0,37.6614,38.3132,37.4369,38.1756,1946400.0
2010-06-09 09:30:00,53.09,53.68,53.02,53.51,509400.0,38.4508,38.8782,38.4001,38.755,509400.0
2010-06-09 10:00:00,53.51,53.6,52.96,53.46,825000.0,38.755,38.8202,38.3567,38.7188,825000.0
2010-06-09 11:00:00,53.45,54.27,53.41,53.9,826000.0,38.7116,39.3055,38.6826,39.0375,826000.0
2010-06-09 12:00:00,53.88,54.02,53.51,53.64,471200.0,39.023,39.1244,38.755,38.8492,471200.0
2010-06-09 13:00:00,53.64,53.71,53.04,53.28,468600.0,38.8492,38.8999,38.4146,38.5885,468600.0
2010-06-09 14:00:00,53.31,53.6,52.6,52.6,616800.0,38.6102,38.8202,38.096,38.096,616800.0
2010-06-09 15:00:00,52.57,52.81,51.55,51.96,2476800.0,38.0742,38.2481,37.3355,37.6324,2476800.0
2010-06-10 09:30:00,52.91,54.44,52.91,54.19,757000.0,38.3205,39.4286,38.3205,39.2475,757000.0
2010-06-10 10:00:00,54.19,54.38,53.47,53.66,1112600.0,39.2475,39.3851,38.7261,38.8637,1112600.0
2010-06-10 11:00:00,53.63,53.9,53.51,53.59,654800.0,38.8419,39.0375,38.755,38.813,654800.0
2010-06-10 12:00:00,53.63,54.0,51.91,53.63,724800.0,38.8419,39.1099,37.5962,38.8419,724800.0
2010-06-10 13:00:00,53.65,53.68,53.35,53.52,840000.0,38.8564,38.8782,38.6392,38.7623,840000.0
2010-06-10 14:00:00,53.51,53.8,53.49,53.66,755800.0,38.755,38.9651,38.7405,38.8637,755800.0
2010-06-10 15:00:00,53.68,54.38,53.67,54.38,1768800.0,38.8782,39.3851,38.8709,39.3851,1768800.0
2010-06-11 09:30:00,53.99,54.38,53.68,54.22,503600.0,39.1027,39.3851,38.8782,39.2693,503600.0
2010-06-11 10:00:00,54.27,54.71,53.81,53.97,468200.0,39.3055,39.6241,38.9723,39.0882,468200.0
2010-06-11 11:00:00,53.97,54.09,53.48,53.88,654000.0,39.0882,39.1751,38.7333,39.023,654000.0
2010-06-11 12:00:00,53.89,53.97,53.66,53.9,552400.0,39.0303,39.0882,38.8637,39.0375,552400.0
2010-06-11 13:00:00,53.92,54.3,53.9,54.18,485200.0,39.052,39.3272,39.0375,39.2403,485200.0
2010-06-11 14:00:00,54.19,54.46,54.13,54.3,548800.0,39.2475,39.4431,39.2041,39.3272,548800.0
2010-06-11 15:00:00,54.31,54.96,54.27,54.92,1217800.0,39.3344,39.8052,39.3055,39.7762,1217800.0
2010-06-14 09:30:00,55.47,55.81,55.05,55.34,415000.0,40.1746,40.4208,39.8704,40.0804,415000.0
2010-06-14 10:00:00,55.37,55.92,55.16,55.59,971400.0,40.1022,40.5005,39.9501,40.2615,971400.0
2010-06-14 11:00:00,55.57,56.08,55.51,55.87,1180400.0,40.247,40.6164,40.2035,40.4643,1180400.0
2010-06-14 12:00:00,55.85,55.93,55.22,55.28,1042600.0,40.4498,40.5077,39.9935,40.037,1042600.0
2010-06-14 13:00:00,55.28,55.48,54.58,54.58,689400.0,40.037,40.1818,39.53,39.53,689400.0
2010-06-14 14:00:00,54.61,55.13,54.41,54.89,668200.0,39.5517,39.9283,39.4069,39.7545,668200.0
2010-06-14 15:00:00,54.89,54.97,54.32,54.47,1110400.0,39.7545,39.8124,39.3417,39.4503,1110400.0
2010-06-15 09:30:00,55.31,55.52,54.69,55.0,628000.0,40.0587,40.2108,39.6097,39.8342,628000.0
2010-06-15 10:00:00,54.98,55.09,54.73,54.99,1023600.0,39.8197,39.8994,39.6386,39.8269,1023600.0
2010-06-15 11:00:00,54.98,55.02,54.6,54.65,748000.0,39.8197,39.8487,39.5445,39.5807,748000.0
2010-06-15 12:00:00,54.66,54.94,54.43,54.9,544000.0,39.5879,39.7907,39.4213,39.7618,544000.0
2010-06-15 13:00:00,54.92,55.19,54.82,55.19,350400.0,39.7762,39.9718,39.7038,39.9718,350400.0
2010-06-15 14:00:00,55.19,55.24,54.78,54.8,487800.0,39.9718,40.008,39.6748,39.6893,487800.0
2010-06-15 15:00:00,54.81,55.22,54.67,55.18,1699400.0,39.6966,39.9935,39.5952,39.9645,1699400.0
2010-06-16 09:30:00,54.72,55.21,54.37,55.21,306600.0,39.6314,39.9863,39.3779,39.9863,306600.0
2010-06-16 10:00:00,55.21,55.43,54.62,55.27,679200.0,39.9863,40.1456,39.559,40.0297,679200.0
2010-06-16 11:00:00,55.27,55.54,55.15,55.45,462000.0,40.0297,40.2253,39.9428,40.1601,462000.0
2010-06-16 12:00:00,55.49,55.71,55.18,55.26,519800.0,40.1891,40.3484,39.9645,40.0225,519800.0
2010-06-16 13:00:00,55.27,55.46,55.19,55.45,267600.0,40.0297,40.1673,39.9718,40.1601,267600.0
2010-06-16 14:00:00,55.46,55.71,55.22,55.46,393000.0,40.1673,40.3484,39.9935,40.1673,393000.0
2010-06-16 15:00:00,55.47,55.51,54.83,55.2,696200.0,40.1746,40.2035,39.7111,39.979,696200.0
2010-06-17 09:30:00,55.21,55.57,55.14,55.57,277000.0,39.9863,40.247,39.9356,40.247,277000.0
2010-06-17 10:00:00,55.53,55.57,55.05,55.27,1009800.0,40.218,40.247,39.8704,40.0297,1009800.0
2010-06-17 11:00:00,55.27,55.34,55.03,55.25,612800.0,40.0297,40.0804,39.8559,40.0152,612800.0
2010-06-17 12:00:00,55.23,55.31,54.91,55.12,459600.0,40.0008,40.0587,39.769,39.9211,459600.0
2010-06-17 13:00:00,55.12,55.13,54.81,54.96,543000.0,39.9211,39.9283,39.6966,39.8052,543000.0
2010-06-17 14:00:00,54.99,55.03,54.52,54.65,374200.0,39.8269,39.8559,39.4865,39.5807,374200.0
2010-06-17 15:00:00,54.64,55.15,54.26,55.02,1675000.0,39.5734,39.9428,39.2982,39.8487,1675000.0
2010-06-18 09:30:00,55.0,55.02,54.49,54.81,854200.0,39.8342,39.8487,39.4648,39.6966,854200.0
2010-06-18 10:00:00,54.81,55.27,54.78,55.24,1122400.0,39.6966,40.0297,39.6748,40.008,1122400.0
2010-06-18 11:00:00,55.22,55.27,54.92,55.08,511400.0,39.9935,40.0297,39.7762,39.8921,511400.0
2010-06-18 12:00:00,55.09,55.15,54.85,54.98,240000.0,39.8994,39.9428,39.7255,39.8197,240000.0
2010-06-18 13:00:00,54.98,55.09,54.72,55.02,438000.0,39.8197,39.8994,39.6314,39.8487,438000.0
2010-06-18 14:00:00,55.01,55.19,54.99,55.16,566600.0,39.8414,39.9718,39.8269,39.9501,566600.0
2010-06-18 15:00:00,55.16,55.27,55.04,55.11,1480600.0,39.9501,40.0297,39.8631,39.9138,1480600.0
2010-06-21 09:30:00,56.0,56.75,56.0,56.6,607000.0,40.5584,41.1016,40.5584,40.993,607000.0
2010-06-21 10:00:00,56.6,56.75,56.37,56.57,969000.0,40.993,41.1016,40.8264,40.9713,969000.0
2010-06-21 11:00:00,56.58,56.95,56.58,56.82,760200.0,40.9785,41.2465,40.9785,41.1523,760200.0
2010-06-21 12:00:00,56.82,56.83,56.09,56.33,838000.0,41.1523,41.1596,40.6236,40.7974,838000.0
2010-06-21 13:00:00,56.35,56.35,55.65,55.85,641000.0,40.8119,40.8119,40.3049,40.4498,641000.0
2010-06-21 14:00:00,55.84,55.98,55.48,55.54,425000.0,40.4426,40.5439,40.1818,40.2253,425000.0
2010-06-21 15:00:00,55.56,55.57,54.76,55.27,1568400.0,40.2398,40.247,39.6604,40.0297,1568400.0
2010-06-22 09:30:00,55.31,55.68,54.8,55.19,413600.0,40.0587,40.3267,39.6893,39.9718,413600.0
2010-06-22 10:00:00,55.13,55.28,54.35,54.6,1023600.0,39.9283,40.037,39.3634,39.5445,1023600.0
2010-06-22 11:00:00,54.6,55.04,54.56,54.75,532000.0,39.5445,39.8631,39.5155,39.6531,532000.0
2010-06-22 12:00:00,54.73,54.74,54.05,54.22,856600.0,39.6386,39.6459,39.1461,39.2693,856600.0
2010-06-22 13:00:00,54.23,54.52,53.94,54.04,898600.0,39.2765,39.4865,39.0665,39.1389,898600.0
2010-06-22 14:00:00,54.04,54.15,53.07,53.19,786600.0,39.1389,39.2186,38.4364,38.5233,786600.0
2010-06-22 15:00:00,53.22,53.41,52.91,53.23,1217200.0,38.545,38.6826,38.3205,38.5522,1217200.0
2010-06-23 09:30:00,53.29,53.69,52.63,53.41,503200.0,38.5957,38.8854,38.1177,38.6826,503200.0
2010-06-23 10:00:00,53.37,53.83,53.03,53.81,1289800.0,38.6536,38.9868,38.4074,38.9723,1289800.0
2010-06-23 11:00:00,53.8,53.81,53.0,53.02,576200.0,38.9651,38.9723,38.3857,38.4001,576200.0
2010-06-23 12:00:00,53.02,53.44,52.9,53.33,546800.0,38.4001,38.7043,38.3132,38.6247,546800.0
2010-06-23 13:00:00,53.33,53.54,53.23,53.52,641200.0,38.6247,38.7768,38.5522,38.7623,641200.0
2010-06-23 14:00:00,53.53,53.96,53.18,53.32,450600.0,38.7695,39.0809,38.516,38.6174,450600.0
2010-06-23 15:00:00,53.32,53.66,53.09,53.44,1239200.0,38.6174,38.8637,38.4508,38.7043,1239200.0
2010-06-24 09:30:00,52.91,54.11,52.91,53.45,521000.0,38.3205,39.1896,38.3205,38.7116,521000.0
2010-06-24 10:00:00,53.45,53.51,52.52,52.77,1086800.0,38.7116,38.755,38.038,38.2191,1086800.0
2010-06-24 11:00:00,52.76,53.17,52.36,53.08,708200.0,38.2118,38.5088,37.9221,38.4436,708200.0
2010-06-24 12:00:00,53.09,53.26,52.51,52.59,575400.0,38.4508,38.574,38.0308,38.0887,575400.0
2010-06-24 13:00:00,52.58,52.88,52.44,52.82,589600.0,38.0815,38.2987,37.9801,38.2553,589600.0
2010-06-24 14:00:00,52.84,52.85,52.33,52.42,514400.0,38.2698,38.277,37.9004,37.9656,514400.0
2010-06-24 15:00:00,52.41,52.49,51.99,52.3,1390000.0,37.9583,38.0163,37.6542,37.8787,1390000.0
2010-06-25 09:30:00,53.12,54.0,52.31,53.8,1055600.0,38.4726,39.1099,37.8859,38.9651,1055600.0
2010-06-25 10:00:00,53.79,54.14,53.02,53.02,1243600.0,38.9578,39.2113,38.4001,38.4001,1243600.0
2010-06-25 11:00:00,53.01,53.6,52.65,53.47,808200.0,38.3929,38.8202,38.1322,38.7261,808200.0
2010-06-25 12:00:00,53.48,53.93,53.41,53.6,762400.0,38.7333,39.0592,38.6826,38.8202,762400.0
2010-06-25 13:00:00,53.59,54.5,53.57,54.45,1104800.0,38.813,39.472,38.7985,39.4358,1104800.0
2010-06-25 14:00:00,54.44,54.99,54.36,54.68,925800.0,39.4286,39.8269,39.3707,39.6024,925800.0
2010-06-25 15:00:00,54.68,54.92,54.35,54.68,2659200.0,39.6024,39.7762,39.3634,39.6024,2659200.0
2010-06-28 09:30:00,54.47,54.79,53.25,53.35,614600.0,39.4503,39.6821,38.5667,38.6392,614600.0
2010-06-28 10:00:00,53.34,53.84,53.19,53.42,756000.0,38.6319,38.994,38.5233,38.6898,756000.0
2010-06-28 11:00:00,53.43,53.62,53.14,53.25,635800.0,38.6971,38.8347,38.4871,38.5667,635800.0
2010-06-28 12:00:00,53.24,53.34,52.77,52.85,638800.0,38.5595,38.6319,38.2191,38.277,638800.0
2010-06-28 13:00:00,52.85,53.0,52.47,52.83,741400.0,38.277,38.3857,38.0018,38.2625,741400.0
2010-06-28 14:00:00,52.82,52.92,52.66,52.85,802800.0,38.2553,38.3277,38.1394,38.277,802800.0
2010-06-28 15:00:00,52.85,53.02,52.63,52.7,1750800.0,38.277,38.4001,38.1177,38.1684,1750800.0
2010-06-29 09:30:00,51.67,51.88,51.05,51.34,806000.0,37.4224,37.5745,36.9734,37.1834,806000.0
2010-06-29 10:00:00,51.27,51.56,50.52,51.51,1295800.0,37.1327,37.3427,36.5895,37.3065,1295800.0
2010-06-29 11:00:00,51.5,51.5,50.62,50.68,766400.0,37.2993,37.2993,36.6619,36.7054,766400.0
2010-06-29 12:00:00,50.68,50.7,50.41,50.67,957200.0,36.7054,36.7199,36.5098,36.6981,957200.0
2010-06-29 13:00:00,50.67,50.77,50.3,50.67,904600.0,36.6981,36.7706,36.4302,36.6981,904600.0
2010-06-29 14:00:00,50.66,50.66,50.31,50.34,845600.0,36.6909,36.6909,36.4374,36.4591,845600.0
2010-06-29 15:00:00,50.35,50.49,49.77,50.11,2390800.0,36.4664,36.5678,36.0463,36.2926,2390800.0
2010-06-30 09:30:00,50.26,50.68,49.77,50.17,713600.0,36.4012,36.7054,36.0463,36.336,713600.0
2010-06-30 10:00:00,50.2,50.41,49.88,49.88,845800.0,36.3577,36.5098,36.126,36.126,845800.0
2010-06-30 11:00:00,49.89,50.32,49.85,49.9,1085200.0,36.1332,36.4446,36.1042,36.1405,1085200.0
2010-06-30 12:00:00,49.9,50.13,49.68,49.77,749800.0,36.1405,36.307,35.9811,36.0463,749800.0
2010-06-30 13:00:00,49.77,50.08,49.64,49.99,711200.0,36.0463,36.2708,35.9522,36.2056,711200.0
2010-06-30 14:00:00,49.98,50.13,49.81,49.94,791000.0,36.1984,36.307,36.0753,36.1694,791000.0
2010-06-30 15:00:00,49.94,50.05,49.02,49.19,1998800.0,36.1694,36.2491,35.5031,35.6262,1998800.0
2010-07-01 09:30:00,49.26,49.98,49.1,49.22,423800.0,35.6769,36.1984,35.5611,35.648,423800.0
2010-07-01 10:00:00,49.21,49.24,48.33,48.43,1000800.0,35.6407,35.6625,35.0034,35.0758,1000800.0
2010-07-01 11:00:00,48.41,48.99,47.89,48.96,1108200.0,35.0613,35.4814,34.6847,35.4597,1108200.0
2010-07-01 12:00:00,48.92,49.73,48.62,49.27,733800.0,35.4307,36.0173,35.2134,35.6842,733800.0
2010-07-01 13:00:00,49.27,49.62,49.11,49.54,490200.0,35.6842,35.9377,35.5683,35.8797,490200.0
2010-07-01 14:00:00,49.54,49.99,49.18,49.47,852800.0,35.8797,36.2056,35.619,35.829,852800.0
2010-07-01 15:00:00,49.47,49.72,49.2,49.49,1349400.0,35.829,36.0101,35.6335,35.8435,1349400.0
2010-07-02 09:30:00,49.35,50.33,49.34,49.72,491400.0,35.7421,36.4519,35.7349,36.0101,491400.0
2010-07-02 10:00:00,49.73,49.99,49.45,49.58,575000.0,36.0173,36.2056,35.8145,35.9087,575000.0
2010-07-02 11:00:00,49.59,49.76,49.06,49.12,695600.0,35.9159,36.0391,35.5321,35.5755,695600.0
2010-07-02 12:00:00,49.1,49.43,48.93,48.99,704200.0,35.5611,35.8001,35.4379,35.4814,704200.0
2010-07-02 13:00:00,48.99,49.16,48.79,49.07,540600.0,35.4814,35.6045,35.3365,35.5393,540600.0
2010-07-02 14:00:00,49.08,49.16,48.95,49.1,312400.0,35.5466,35.6045,35.4524,35.5611,312400.0
2010-07-02 15:00:00,49.1,49.56,49.02,49.09,1559800.0,35.5611,35.8942,35.5031,35.5538,1559800.0
2010-07-06 09:30:00,50.17,50.75,50.13,50.4,512800.0,36.336,36.7561,36.307,36.5026,512800.0
2010-07-06 10:00:00,50.41,51.35,50.24,50.86,874000.0,36.5098,37.1906,36.3867,36.8357,874000.0
2010-07-06 11:00:00,50.86,50.94,50.67,50.75,613600.0,36.8357,36.8937,36.6981,36.7561,613600.0
2010-07-06 12:00:00,50.75,50.79,49.99,50.12,655800.0,36.7561,36.7851,36.2056,36.2998,655800.0
2010-07-06 13:00:00,50.11,50.33,49.68,49.69,551600.0,36.2926,36.4519,35.9811,35.9884,551600.0
2010-07-06 14:00:00,49.71,50.03,49.51,49.54,520200.0,36.0029,36.2346,35.858,35.8797,520200.0
2010-07-06 15:00:00,49.54,49.92,49.38,49.91,1173800.0,35.8797,36.1549,35.7638,36.1477,1173800.0
2010-07-07 09:30:00,50.06,50.18,49.62,50.1,433600.0,36.2563,36.3433,35.9377,36.2853,433600.0
2010-07-07 10:00:00,50.12,50.61,50.09,50.44,785400.0,36.2998,36.6547,36.2781,36.5316,785400.0
2010-07-07 11:00:00,50.45,50.62,50.08,50.59,925600.0,36.5388,36.6619,36.2708,36.6402,925600.0
2010-07-07 12:00:00,50.6,50.96,50.56,50.88,388600.0,36.6474,36.9082,36.6185,36.8502,388600.0
2010-07-07 13:00:00,50.87,51.13,50.84,51.07,387400.0,36.843,37.0313,36.8213,36.9878,387400.0
2010-07-07 14:00:00,51.09,51.39,50.97,51.38,593800.0,37.0023,37.2196,36.9154,37.2124,593800.0
2010-07-07 15:00:00,51.38,51.91,51.25,51.87,1657000.0,37.2124,37.5962,37.1182,37.5672,1657000.0
2010-07-08 09:30:00,52.44,52.98,52.3,52.56,510400.0,37.9801,38.3712,37.8787,38.067,510400.0
2010-07-08 10:00:00,52.56,52.77,52.13,52.23,1414800.0,38.067,38.2191,37.7556,37.828,1414800.0
2010-07-08 11:00:00,52.22,52.44,51.9,51.97,1100600.0,37.8207,37.9801,37.589,37.6397,1100600.0
2010-07-08 12:00:00,51.97,52.66,51.88,52.52,630200.0,37.6397,38.1394,37.5745,38.038,630200.0
2010-07-08 13:00:00,52.52,52.99,52.42,52.68,630800.0,38.038,38.3784,37.9656,38.1539,630800.0
2010-07-08 14:00:00,52.68,52.95,52.45,52.91,856800.0,38.1539,38.3494,37.9873,38.3205,856800.0
2010-07-08 15:00:00,52.91,53.4,52.75,53.13,1631800.0,38.3205,38.6754,38.2046,38.4798,1631800.0
2010-07-09 09:30:00,52.95,53.35,52.75,53.15,239800.0,38.3494,38.6392,38.2046,38.4943,239800.0
2010-07-09 10:00:00,53.16,53.45,53.05,53.09,704000.0,38.5015,38.7116,38.4219,38.4508,704000.0
2010-07-09 11:00:00,53.1,53.44,52.57,52.59,662800.0,38.4581,38.7043,38.0742,38.0887,662800.0
2010-07-09 12:00:00,52.6,52.71,52.39,52.4,457800.0,38.096,38.1756,37.9439,37.9511,457800.0
2010-07-09 13:00:00,52.41,52.53,52.13,52.43,337600.0,37.9583,38.0453,37.7556,37.9728,337600.0
2010-07-09 14:00:00,52.44,52.89,52.4,52.82,331400.0,37.9801,38.306,37.9511,38.2553,331400.0
2010-07-09 15:00:00,52.84,52.88,52.65,52.75,707600.0,38.2698,38.2987,38.1322,38.2046,707600.0
2010-07-12 09:30:00,52.65,53.3,52.59,53.09,240400.0,38.1322,38.6029,38.0887,38.4508,240400.0
2010-07-12 10:00:00,53.13,53.18,52.7,52.82,673600.0,38.4798,38.516,38.1684,38.2553,673600.0
2010-07-12 11:00:00,52.84,52.84,52.49,52.55,492200.0,38.2698,38.2698,38.0163,38.0597,492200.0
2010-07-12 12:00:00,52.55,52.79,52.51,52.65,433400.0,38.0597,38.2336,38.0308,38.1322,433400.0
2010-07-12 13:00:00,52.62,52.91,52.57,52.74,269200.0,38.1104,38.3205,38.0742,38.1974,269200.0
2010-07-12 14:00:00,52.76,52.76,52.34,52.63,357800.0,38.2118,38.2118,37.9077,38.1177,357800.0
2010-07-12 15:00:00,52.66,52.82,52.43,52.77,655200.0,38.1394,38.2553,37.9728,38.2191,655200.0
2010-07-13 09:30:00,53.49,53.68,53.26,53.58,426200.0,38.7405,38.8782,38.574,38.8057,426200.0
2010-07-13 10:00:00,53.58,54.07,53.45,53.49,832800.0,38.8057,39.1606,38.7116,38.7405,832800.0
2010-07-13 11:00:00,53.5,54.16,53.49,53.81,673800.0,38.7478,39.2258,38.7405,38.9723,673800.0
2010-07-13 12:00:00,53.8,53.91,53.48,53.83,401200.0,38.9651,39.0447,38.7333,38.9868,401200.0
2010-07-13 13:00:00,53.83,53.99,53.54,53.6,488200.0,38.9868,39.1027,38.7768,38.8202,488200.0
2010-07-13 14:00:00,53.59,53.74,53.4,53.62,751600.0,38.813,38.9216,38.6754,38.8347,751600.0
2010-07-13 15:00:00,53.63,53.73,53.32,53.38,1469800.0,38.8419,38.9144,38.6174,38.6609,1469800.0
2010-07-14 09:30:00,53.06,53.15,52.58,52.79,291600.0,38.485,38.5503,38.1368,38.2891,291600.0
2010-07-14 10:00:00,52.79,53.99,52.65,53.77,888400.0,38.2891,39.1595,38.1876,38.9999,888400.0
2010-07-14 11:00:00,53.74,54.24,53.71,53.86,690600.0,38.9782,39.3408,38.9564,39.0652,690600.0
2010-07-14 12:00:00,53.85,53.85,53.44,53.47,433200.0,39.058,39.058,38.7606,38.7823,433200.0
2010-07-14 13:00:00,53.5,53.55,53.31,53.34,158200.0,38.8041,38.8404,38.6663,38.6881,158200.0
2010-07-14 14:00:00,53.34,53.37,52.98,53.19,542600.0,38.6881,38.7098,38.4269,38.5793,542600.0
2010-07-14 15:00:00,53.2,53.47,53.13,53.33,1024400.0,38.5865,38.7823,38.5357,38.6808,1024400.0
2010-07-15 09:30:00,53.5,53.5,52.84,53.27,246000.0,38.8041,38.8041,38.3254,38.6373,246000.0
2010-07-15 10:00:00,53.24,53.28,52.36,52.83,733600.0,38.6155,38.6445,37.9773,38.3182,733600.0
2010-07-15 11:00:00,52.85,52.97,52.57,52.6,456800.0,38.3327,38.4197,38.1296,38.1513,456800.0
2010-07-15 12:00:00,52.56,52.65,51.97,52.1,571000.0,38.1223,38.1876,37.6944,37.7887,571000.0
2010-07-15 13:00:00,52.11,52.47,52.1,52.27,431800.0,37.7959,38.057,37.7887,37.912,431800.0
2010-07-15 14:00:00,52.26,52.6,52.22,52.48,342000.0,37.9047,38.1513,37.8757,38.0643,342000.0
2010-07-15 15:00:00,52.49,53.26,52.12,53.08,1202800.0,38.0715,38.63,37.8032,38.4995,1202800.0
2010-07-16 09:30:00,52.56,52.77,51.64,51.83,737400.0,38.1223,38.2746,37.455,37.5928,737400.0
2010-07-16 10:00:00,51.79,51.94,51.39,51.65,1224200.0,37.5638,37.6726,37.2737,37.4623,1224200.0
2010-07-16 11:00:00,51.65,51.74,51.22,51.3,532000.0,37.4623,37.5276,37.1504,37.2084,532000.0
2010-07-16 12:00:00,51.28,51.47,51.13,51.32,548400.0,37.1939,37.3317,37.0851,37.2229,548400.0
2010-07-16 13:00:00,51.32,51.37,50.9,51.02,527200.0,37.2229,37.2592,36.9183,37.0053,527200.0
2010-07-16 14:00:00,51.02,51.1,50.74,50.76,354800.0,37.0053,37.0634,36.8023,36.8168,354800.0
2010-07-16 15:00:00,50.77,51.22,50.57,51.13,1968600.0,36.824,37.1504,36.6789,37.0851,1968600.0
2010-07-19 09:30:00,51.34,51.76,51.05,51.58,647800.0,37.2374,37.5421,37.0271,37.4115,647800.0
2010-07-19 10:00:00,51.53,51.54,50.48,50.57,684800.0,37.3752,37.3825,36.6137,36.6789,684800.0
2010-07-19 11:00:00,50.6,50.87,50.48,50.74,418200.0,36.7007,36.8965,36.6137,36.8023,418200.0
2010-07-19 12:00:00,50.77,50.97,50.34,50.78,316000.0,36.824,36.9691,36.5121,36.8313,316000.0
2010-07-19 13:00:00,50.8,50.82,50.4,50.43,282600.0,36.8458,36.8603,36.5556,36.5774,282600.0
2010-07-19 14:00:00,50.42,51.07,50.41,50.96,395000.0,36.5702,37.0416,36.5629,36.9618,395000.0
2010-07-19 15:00:00,50.96,51.26,50.84,51.01,1443400.0,36.9618,37.1794,36.8748,36.9981,1443400.0
2010-07-20 09:30:00,50.24,51.09,50.01,50.6,895600.0,36.4396,37.0561,36.2728,36.7007,895600.0
2010-07-20 10:00:00,50.56,50.93,50.44,50.77,854200.0,36.6717,36.9401,36.5847,36.824,854200.0
2010-07-20 11:00:00,50.78,51.42,50.75,50.99,750800.0,36.8313,37.2955,36.8095,36.9836,750800.0
2010-07-20 12:00:00,50.96,51.18,50.67,51.03,476800.0,36.9618,37.1214,36.7515,37.0126,476800.0
2010-07-20 13:00:00,51.05,51.52,51.01,51.51,476000.0,37.0271,37.368,36.9981,37.3607,476000.0
2010-07-20 14:00:00,51.51,51.76,51.35,51.69,762400.0,37.3607,37.5421,37.2447,37.4913,762400.0
2010-07-20 15:00:00,51.72,52.24,51.65,52.09,1356800.0,37.5131,37.8902,37.4623,37.7814,1356800.0
2010-07-21 09:30:00,52.27,52.32,51.55,51.7,438400.0,37.912,37.9482,37.3898,37.4986,438400.0
2010-07-21 10:00:00,51.71,51.81,51.12,51.32,656400.0,37.5058,37.5783,37.0779,37.2229,656400.0
2010-07-21 11:00:00,51.34,51.44,51.05,51.44,498000.0,37.2374,37.31,37.0271,37.31,498000.0
2010-07-21 12:00:00,51.44,51.71,51.37,51.58,438400.0,37.31,37.5058,37.2592,37.4115,438400.0
2010-07-21 13:00:00,51.57,51.92,51.57,51.77,340000.0,37.4043,37.6581,37.4043,37.5493,340000.0
2010-07-21 14:00:00,51.78,51.85,50.77,50.8,942400.0,37.5566,37.6073,36.824,36.8458,942400.0
2010-07-21 15:00:00,50.8,51.24,50.77,51.19,1211600.0,36.8458,37.1649,36.824,37.1286,1211600.0
2010-07-22 09:30:00,51.93,52.17,51.72,51.94,201400.0,37.6654,37.8394,37.5131,37.6726,201400.0
2010-07-22 10:00:00,51.98,52.37,51.88,51.94,658200.0,37.7016,37.9845,37.6291,37.6726,658200.0
2010-07-22 11:00:00,51.96,52.26,51.88,51.95,419400.0,37.6871,37.9047,37.6291,37.6799,419400.0
2010-07-22 12:00:00,51.95,52.08,51.88,52.04,409400.0,37.6799,37.7742,37.6291,37.7452,409400.0
2010-07-22 13:00:00,52.05,52.1,51.83,51.97,441600.0,37.7524,37.7887,37.5928,37.6944,441600.0
2010-07-22 14:00:00,51.98,52.09,51.85,51.99,548200.0,37.7016,37.7814,37.6073,37.7089,548200.0
2010-07-22 15:00:00,52.0,52.04,51.38,51.58,1346000.0,37.7161,37.7452,37.2665,37.4115,1346000.0
2010-07-23 09:30:00,51.4,51.6,50.31,50.37,543200.0,37.281,37.426,36.4904,36.5339,543200.0
2010-07-23 10:00:00,50.36,50.95,50.3,50.74,1169000.0,36.5266,36.9546,36.4831,36.8023,1169000.0
2010-07-23 11:00:00,50.74,51.0,50.47,50.69,682400.0,36.8023,36.9908,36.6064,36.766,682400.0
2010-07-23 12:00:00,50.7,50.97,50.56,50.8,445800.0,36.7732,36.9691,36.6717,36.8458,445800.0
2010-07-23 13:00:00,50.79,51.26,50.55,51.12,375800.0,36.8385,37.1794,36.6644,37.0779,375800.0
2010-07-23 14:00:00,51.12,51.34,50.87,51.15,382800.0,37.0779,37.2374,36.8965,37.0996,382800.0
2010-07-23 15:00:00,51.16,51.23,50.84,51.11,879400.0,37.1069,37.1577,36.8748,37.0706,879400.0
2010-07-26 09:30:00,51.1,51.66,51.1,51.63,276200.0,37.0634,37.4695,37.0634,37.4478,276200.0
2010-07-26 10:00:00,51.62,52.04,51.42,51.46,549000.0,37.4405,37.7452,37.2955,37.3245,549000.0
2010-07-26 11:00:00,51.45,51.95,51.31,51.74,456600.0,37.3172,37.6799,37.2157,37.5276,456600.0
2010-07-26 12:00:00,51.75,52.2,51.72,52.17,474600.0,37.5348,37.8612,37.5131,37.8394,474600.0
2010-07-26 13:00:00,52.19,52.21,51.91,51.94,297800.0,37.854,37.8685,37.6509,37.6726,297800.0
2010-07-26 14:00:00,51.92,51.93,51.34,51.58,449400.0,37.6581,37.6654,37.2374,37.4115,449400.0
2010-07-26 15:00:00,51.58,51.86,51.55,51.82,736800.0,37.4115,37.6146,37.3898,37.5856,736800.0
2010-07-27 09:30:00,51.93,51.97,50.97,51.06,584600.0,37.6654,37.6944,36.9691,37.0344,584600.0
2010-07-27 10:00:00,51.08,51.24,49.79,49.83,1211600.0,37.0489,37.1649,36.1132,36.1422,1211600.0
2010-07-27 11:00:00,49.81,50.19,49.56,50.15,1529200.0,36.1277,36.4033,35.9464,36.3743,1529200.0
2010-07-27 12:00:00,50.13,50.29,49.95,50.04,574000.0,36.3598,36.4759,36.2293,36.2945,574000.0
2010-07-27 13:00:00,50.0,50.33,49.88,50.2,387800.0,36.2655,36.5049,36.1785,36.4106,387800.0
2010-07-27 14:00:00,50.21,50.45,49.99,50.01,304800.0,36.4178,36.5919,36.2583,36.2728,304800.0
2010-07-27 15:00:00,50.01,50.42,49.97,50.28,1275400.0,36.2728,36.5702,36.2438,36.4686,1275400.0
2010-07-28 09:30:00,50.47,50.78,50.18,50.75,295600.0,36.6064,36.8313,36.3961,36.8095,295600.0
2010-07-28 10:00:00,50.77,50.93,50.23,50.77,696000.0,36.824,36.9401,36.4323,36.824,696000.0
2010-07-28 11:00:00,50.76,50.93,50.48,50.52,506000.0,36.8168,36.9401,36.6137,36.6427,506000.0
2010-07-28 12:00:00,50.51,50.88,50.49,50.88,227200.0,36.6354,36.9038,36.6209,36.9038,227200.0
2010-07-28 13:00:00,50.87,50.93,50.55,50.73,237600.0,36.8965,36.9401,36.6644,36.795,237600.0
2010-07-28 14:00:00,50.69,50.75,50.31,50.35,288600.0,36.766,36.8095,36.4904,36.5194,288600.0
2010-07-28 15:00:00,50.36,50.38,50.01,50.24,838600.0,36.5266,36.5411,36.2728,36.4396,838600.0
2010-07-29 09:30:00,50.87,51.01,50.64,50.91,231600.0,36.8965,36.9981,36.7297,36.9256,231600.0
2010-07-29 10:00:00,50.93,50.95,50.49,50.8,406000.0,36.9401,36.9546,36.6209,36.8458,406000.0
2010-07-29 11:00:00,50.81,50.81,49.8,49.82,693800.0,36.853,36.853,36.1205,36.135,693800.0
2010-07-29 12:00:00,49.82,50.51,49.74,50.49,405800.0,36.135,36.6354,36.0769,36.6209,405800.0
2010-07-29 13:00:00,50.47,50.52,50.17,50.17,282800.0,36.6064,36.6427,36.3888,36.3888,282800.0
2010-07-29 14:00:00,50.19,50.42,50.0,50.32,486200.0,36.4033,36.5702,36.2655,36.4976,486200.0
2010-07-29 15:00:00,50.34,50.54,50.13,50.3,1002800.0,36.5121,36.6572,36.3598,36.4831,1002800.0
2010-07-30 09:30:00,49.79,50.49,49.33,49.9,404600.0,36.1132,36.6209,35.7796,36.193,404600.0
2010-07-30 10:00:00,49.92,50.32,49.92,50.09,509800.0,36.2075,36.4976,36.2075,36.3308,509800.0
2010-07-30 11:00:00,50.08,50.09,49.09,49.27,1516800.0,36.3235,36.3308,35.6055,35.736,1516800.0
2010-07-30 12:00:00,49.27,49.31,48.86,48.92,941000.0,35.736,35.7651,35.4387,35.4822,941000.0
2010-07-30 13:00:00,48.93,49.04,48.57,48.77,1097600.0,35.4894,35.5692,35.2283,35.3734,1097600.0
2010-07-30 14:00:00,48.77,49.18,48.62,48.96,829200.0,35.3734,35.6708,35.2646,35.5112,829200.0
2010-07-30 15:00:00,48.97,49.23,48.74,48.76,2019200.0,35.5185,35.707,35.3516,35.3661,2019200.0
2010-08-02 09:30:00,49.66,50.24,49.53,49.88,409800.0,36.0189,36.4396,35.9246,36.1785,409800.0
2010-08-02 10:00:00,49.92,50.88,49.88,50.62,1044400.0,36.2075,36.9038,36.1785,36.7152,1044400.0
2010-08-02 11:00:00,50.63,51.04,50.54,51.02,671400.0,36.7225,37.0198,36.6572,37.0053,671400.0
2010-08-02 12:00:00,51.02,51.26,50.97,51.26,482000.0,37.0053,37.1794,36.9691,37.1794,482000.0
2010-08-02 13:00:00,51.26,51.43,51.12,51.2,542000.0,37.1794,37.3027,37.0779,37.1359,542000.0
2010-08-02 14:00:00,51.19,51.2,50.99,51.2,492800.0,37.1286,37.1359,36.9836,37.1359,492800.0
2010-08-02 15:00:00,51.21,51.38,51.07,51.25,1263000.0,37.1431,37.2665,37.0416,37.1722,1263000.0
2010-08-03 09:30:00,51.15,51.42,50.91,50.93,280000.0,37.0996,37.2955,36.9256,36.9401,280000.0
2010-08-03 10:00:00,50.93,51.25,50.6,51.13,398600.0,36.9401,37.1722,36.7007,37.0851,398600.0
2010-08-03 11:00:00,51.13,51.43,51.03,51.2,461200.0,37.0851,37.3027,37.0126,37.1359,461200.0
2010-08-03 12:00:00,51.22,51.33,50.93,51.09,316800.0,37.1504,37.2302,36.9401,37.0561,316800.0
2010-08-03 13:00:00,51.09,51.21,50.69,50.75,461800.0,37.0561,37.1431,36.766,36.8095,461800.0
2010-08-03 14:00:00,50.75,51.02,50.7,50.93,547200.0,36.8095,37.0053,36.7732,36.9401,547200.0
2010-08-03 15:00:00,50.93,51.01,50.71,50.86,1521600.0,36.9401,36.9981,36.7805,36.8893,1521600.0
2010-08-04 09:30:00,51.03,51.76,50.9,51.58,345200.0,37.0126,37.5421,36.9183,37.4115,345200.0
2010-08-04 10:00:00,51.6,51.88,50.76,50.99,722600.0,37.426,37.6291,36.8168,36.9836,722600.0
2010-08-04 11:00:00,50.99,51.39,50.88,51.39,280200.0,36.9836,37.2737,36.9038,37.2737,280200.0
2010-08-04 12:00:00,51.4,51.69,51.34,51.4,334000.0,37.281,37.4913,37.2374,37.281,334000.0
2010-08-04 13:00:00,51.4,51.41,50.9,50.98,251600.0,37.281,37.2882,36.9183,36.9763,251600.0
2010-08-04 14:00:00,51.0,51.46,50.95,51.37,270600.0,36.9908,37.3245,36.9546,37.2592,270600.0
2010-08-04 15:00:00,51.36,51.57,51.32,51.48,865400.0,37.2519,37.4043,37.2229,37.339,865400.0
2010-08-05 09:30:00,51.13,51.18,50.57,50.88,251200.0,37.0851,37.1214,36.6789,36.9038,251200.0
2010-08-05 10:00:00,50.92,51.45,50.79,51.06,493200.0,36.9328,37.3172,36.8385,37.0344,493200.0
2010-08-05 11:00:00,51.05,51.17,50.91,50.91,302200.0,37.0271,37.1141,36.9256,36.9256,302200.0
2010-08-05 12:00:00,50.94,51.08,50.83,50.87,199800.0,36.9473,37.0489,36.8675,36.8965,199800.0
2010-08-05 13:00:00,50.87,50.96,50.56,50.92,515200.0,36.8965,36.9618,36.6717,36.9328,515200.0
2010-08-05 14:00:00,50.94,51.03,50.66,50.84,440000.0,36.9473,37.0126,36.7442,36.8748,440000.0
2010-08-05 15:00:00,50.84,51.27,50.84,51.22,1184400.0,36.8748,37.1867,36.8748,37.1504,1184400.0
2010-08-06 09:30:00,48.23,49.75,47.63,49.49,3587800.0,34.9817,36.0842,34.5465,35.8956,3587800.0
2010-08-06 10:00:00,49.46,49.5,48.47,48.52,2493000.0,35.8739,35.9029,35.1558,35.1921,2493000.0
2010-08-06 11:00:00,48.51,49.0,48.19,48.78,1629400.0,35.1848,35.5402,34.9527,35.3806,1629400.0
2010-08-06 12:00:00,48.77,49.42,48.54,49.36,1144200.0,35.3734,35.8448,35.2066,35.8013,1144200.0
2010-08-06 13:00:00,49.35,49.43,48.72,48.85,1077200.0,35.7941,35.8521,35.3371,35.4314,1077200.0
2010-08-06 14:00:00,48.83,49.63,48.77,49.58,1164000.0,35.4169,35.9972,35.3734,35.9609,1164000.0
2010-08-06 15:00:00,49.57,49.87,49.34,49.6,2339200.0,35.9536,36.1712,35.7868,35.9754,2339200.0
2010-08-09 09:30:00,50.09,50.3,49.06,49.19,727600.0,36.3308,36.4831,35.5837,35.678,727600.0
2010-08-09 10:00:00,49.21,49.55,49.17,49.45,942600.0,35.6925,35.9391,35.6635,35.8666,942600.0
2010-08-09 11:00:00,49.46,49.5,49.29,49.42,578000.0,35.8739,35.9029,35.7506,35.8448,578000.0
2010-08-09 12:00:00,49.41,49.48,49.34,49.45,344600.0,35.8376,35.8884,35.7868,35.8666,344600.0
2010-08-09 13:00:00,49.46,49.84,49.45,49.74,636600.0,35.8739,36.1495,35.8666,36.0769,636600.0
2010-08-09 14:00:00,49.74,49.94,49.67,49.91,475200.0,36.0769,36.222,36.0262,36.2002,475200.0
2010-08-09 15:00:00,49.91,50.1,49.88,50.0,1073200.0,36.2002,36.3381,36.1785,36.2655,1073200.0
2010-08-10 09:30:00,49.4,49.74,49.24,49.73,1932400.0,35.8303,36.0769,35.7143,36.0697,1932400.0
2010-08-10 10:00:00,49.74,50.71,49.59,50.04,1848400.0,36.0769,36.7805,35.9681,36.2945,1848400.0
2010-08-10 11:00:00,50.06,50.13,49.91,50.02,1044400.0,36.309,36.3598,36.2002,36.28,1044400.0
2010-08-10 12:00:00,50.01,50.14,49.97,50.06,549600.0,36.2728,36.3671,36.2438,36.309,549600.0
2010-08-10 13:00:00,50.06,50.14,49.97,50.06,578800.0,36.309,36.3671,36.2438,36.309,578800.0
2010-08-10 14:00:00,50.06,50.55,49.88,50.24,1684600.0,36.309,36.6644,36.1785,36.4396,1684600.0
2010-08-10 15:00:00,50.24,50.63,50.1,50.38,1759400.0,36.4396,36.7225,36.3381,36.5411,1759400.0
2010-08-11 09:30:00,49.3,49.59,49.08,49.33,697800.0,35.7578,35.9681,35.5982,35.7796,697800.0
2010-08-11 10:00:00,49.35,49.4,48.95,49.0,1363400.0,35.7941,35.8303,35.5039,35.5402,1363400.0
2010-08-11 11:00:00,49.0,49.13,48.66,48.88,589800.0,35.5402,35.6345,35.2936,35.4532,589800.0
2010-08-11 12:00:00,48.88,48.9,48.38,48.51,424800.0,35.4532,35.4677,35.0905,35.1848,424800.0
2010-08-11 13:00:00,48.51,48.68,48.37,48.37,222800.0,35.1848,35.3081,35.0833,35.0833,222800.0
2010-08-11 14:00:00,48.38,48.57,48.38,48.5,410800.0,35.0905,35.2283,35.0905,35.1776,410800.0
2010-08-11 15:00:00,48.51,48.77,48.37,48.58,1012800.0,35.1848,35.3734,35.0833,35.2356,1012800.0
2010-08-12 09:30:00,47.7,48.63,47.52,48.6,545600.0,34.5973,35.2718,34.4668,35.2501,545600.0
2010-08-12 10:00:00,48.6,48.93,48.06,48.47,1075400.0,35.2501,35.4894,34.8584,35.1558,1075400.0
2010-08-12 11:00:00,48.49,48.91,48.36,48.71,556400.0,35.1703,35.4749,35.076,35.3299,556400.0
2010-08-12 12:00:00,48.72,48.72,48.37,48.42,553400.0,35.3371,35.3371,35.0833,35.1195,553400.0
2010-08-12 13:00:00,48.42,48.45,47.96,47.98,638600.0,35.1195,35.1413,34.7859,34.8004,638600.0
2010-08-12 14:00:00,47.99,48.12,47.8,47.82,508800.0,34.8076,34.9019,34.6698,34.6843,508800.0
2010-08-12 15:00:00,47.83,47.94,47.55,47.65,1818200.0,34.6916,34.7714,34.4885,34.561,1818200.0
2010-08-13 09:30:00,47.66,47.97,47.44,47.54,1001400.0,34.5683,34.7931,34.4087,34.4813,1001400.0
2010-08-13 10:00:00,47.54,47.81,47.01,47.12,1771600.0,34.4813,34.6771,34.0968,34.1766,1771600.0
2010-08-13 11:00:00,47.1,47.34,46.96,46.98,1376800.0,34.1621,34.3362,34.0606,34.0751,1376800.0
2010-08-13 12:00:00,46.99,47.09,46.85,47.04,1122200.0,34.0823,34.1549,33.9808,34.1186,1122200.0
2010-08-13 13:00:00,47.05,47.27,46.98,47.26,599600.0,34.1259,34.2854,34.0751,34.2782,599600.0
2010-08-13 14:00:00,47.26,47.31,46.95,47.01,706000.0,34.2782,34.3144,34.0533,34.0968,706000.0
2010-08-13 15:00:00,47.0,47.18,46.91,47.08,1291200.0,34.0896,34.2201,34.0243,34.1476,1291200.0
2010-08-16 09:30:00,46.74,46.74,46.06,46.48,490000.0,33.901,33.901,33.4078,33.7124,490000.0
2010-08-16 10:00:00,46.48,46.77,46.38,46.57,938800.0,33.7124,33.9228,33.6399,33.7777,938800.0
2010-08-16 11:00:00,46.59,46.69,46.43,46.49,684800.0,33.7922,33.8647,33.6762,33.7197,684800.0
2010-08-16 12:00:00,46.49,46.82,46.49,46.81,549200.0,33.7197,33.959,33.7197,33.9518,549200.0
2010-08-16 13:00:00,46.82,46.97,46.8,46.93,777200.0,33.959,34.0678,33.9445,34.0388,777200.0
2010-08-16 14:00:00,46.93,46.99,46.74,46.8,556600.0,34.0388,34.0823,33.901,33.9445,556600.0
2010-08-16 15:00:00,46.79,47.1,46.7,47.02,1160800.0,33.9373,34.1621,33.872,34.1041,1160800.0
2010-08-17 09:30:00,47.54,47.8,47.05,47.22,395000.0,34.4813,34.6698,34.1259,34.2492,395000.0
2010-08-17 10:00:00,47.22,47.51,47.03,47.05,549800.0,34.2492,34.4595,34.1114,34.1259,549800.0
2010-08-17 11:00:00,47.05,47.22,46.9,47.19,1045800.0,34.1259,34.2492,34.0171,34.2274,1045800.0
2010-08-17 12:00:00,47.19,47.27,47.02,47.26,333600.0,34.2274,34.2854,34.1041,34.2782,333600.0
2010-08-17 13:00:00,47.26,47.52,47.24,47.47,360000.0,34.2782,34.4668,34.2637,34.4305,360000.0
2010-08-17 14:00:00,47.47,47.56,47.36,47.49,506000.0,34.4305,34.4958,34.3507,34.445,506000.0
2010-08-17 15:00:00,47.49,47.74,47.38,47.56,1416200.0,34.445,34.6263,34.3652,34.4958,1416200.0
2010-08-18 09:30:00,47.38,47.5,46.71,46.73,310200.0,34.3652,34.4522,33.8793,33.8938,310200.0
2010-08-18 10:00:00,46.74,46.8,46.05,46.1,1176000.0,33.901,33.9445,33.4005,33.4368,1176000.0
2010-08-18 11:00:00,46.08,46.42,45.98,46.35,1316400.0,33.4223,33.6689,33.3498,33.6181,1316400.0
2010-08-18 12:00:00,46.33,46.43,46.18,46.35,473800.0,33.6036,33.6762,33.4948,33.6181,473800.0
2010-08-18 13:00:00,46.37,46.77,46.35,46.68,662400.0,33.6326,33.9228,33.6181,33.8575,662400.0
2010-08-18 14:00:00,46.68,46.83,46.51,46.73,765800.0,33.8575,33.9663,33.7342,33.8938,765800.0
2010-08-18 15:00:00,46.74,46.79,46.58,46.63,969200.0,33.901,33.9373,33.785,33.8212,969200.0
2010-08-19 09:30:00,46.49,46.8,46.26,46.59,422400.0,33.7197,33.9445,33.5529,33.7922,422400.0
2010-08-19 10:00:00,46.58,46.58,46.09,46.34,1159400.0,33.785,33.785,33.4296,33.6109,1159400.0
2010-08-19 11:00:00,46.33,46.35,45.76,45.79,809600.0,33.6036,33.6181,33.1902,33.212,809600.0
2010-08-19 12:00:00,45.79,45.96,45.6,45.77,694000.0,33.212,33.3353,33.0742,33.1975,694000.0
2010-08-19 13:00:00,45.77,45.86,45.63,45.67,468800.0,33.1975,33.2627,33.0959,33.1249,468800.0
2010-08-19 14:00:00,45.66,45.8,45.56,45.67,681200.0,33.1177,33.2192,33.0451,33.1249,681200.0
2010-08-19 15:00:00,45.66,45.95,45.6,45.76,1466400.0,33.1177,33.328,33.0742,33.1902,1466400.0
2010-08-20 09:30:00,45.63,45.65,45.22,45.29,703400.0,33.0959,33.1104,32.7985,32.8493,703400.0
2010-08-20 10:00:00,45.28,45.76,45.28,45.67,657200.0,32.8421,33.1902,32.8421,33.1249,657200.0
2010-08-20 11:00:00,45.66,45.78,45.52,45.58,613800.0,33.1177,33.2047,33.0161,33.0597,613800.0
2010-08-20 12:00:00,45.59,45.61,45.29,45.36,535200.0,33.0669,33.0814,32.8493,32.9001,535200.0
2010-08-20 13:00:00,45.37,45.75,45.35,45.58,581800.0,32.9073,33.183,32.8928,33.0597,581800.0
2010-08-20 14:00:00,45.56,45.85,45.56,45.84,690600.0,33.0451,33.2555,33.0451,33.2482,690600.0
2010-08-20 15:00:00,45.83,45.85,45.62,45.73,1646800.0,33.241,33.2555,33.0887,33.1684,1646800.0
2010-08-23 09:30:00,45.82,45.99,45.7,45.99,239600.0,33.2337,33.357,33.1467,33.357,239600.0
2010-08-23 10:00:00,45.97,46.48,45.91,46.33,758400.0,33.3425,33.7124,33.299,33.6036,758400.0
2010-08-23 11:00:00,46.33,46.41,46.08,46.13,526400.0,33.6036,33.6617,33.4223,33.4586,526400.0
2010-08-23 12:00:00,46.13,46.24,46.05,46.07,152000.0,33.4586,33.5384,33.4005,33.4151,152000.0
2010-08-23 13:00:00,46.07,46.32,46.01,46.24,394400.0,33.4151,33.5964,33.3715,33.5384,394400.0
2010-08-23 14:00:00,46.22,46.37,46.13,46.13,387800.0,33.5238,33.6326,33.4586,33.4586,387800.0
2010-08-23 15:00:00,46.14,46.2,45.73,45.88,1372400.0,33.4658,33.5093,33.1684,33.2772,1372400.0
2010-08-24 09:30:00,45.15,45.15,44.66,44.76,443800.0,32.7478,32.7478,32.3924,32.4649,443800.0
2010-08-24 10:00:00,44.73,44.99,44.33,44.97,1333400.0,32.4431,32.6317,32.153,32.6172,1333400.0
2010-08-24 11:00:00,44.99,45.24,44.82,45.04,500800.0,32.6317,32.813,32.5084,32.668,500800.0
2010-08-24 12:00:00,45.03,45.1,44.77,44.87,268000.0,32.6607,32.7115,32.4721,32.5447,268000.0
2010-08-24 13:00:00,44.88,45.03,44.72,44.74,586400.0,32.5519,32.6607,32.4359,32.4504,586400.0
2010-08-24 14:00:00,44.76,44.99,43.77,44.26,1497200.0,32.4649,32.6317,31.7468,32.1022,1497200.0
2010-08-24 15:00:00,44.29,44.53,44.24,44.31,2014200.0,32.124,32.2981,32.0877,32.1385,2014200.0
2010-08-25 09:30:00,43.96,43.99,43.19,43.25,727800.0,31.8846,31.9064,31.3262,31.3697,727800.0
2010-08-25 10:00:00,43.24,43.42,42.71,42.98,1570400.0,31.3624,31.493,30.978,31.1738,1570400.0
2010-08-25 11:00:00,42.99,43.31,42.93,43.13,1038800.0,31.1811,31.4132,31.1376,31.2826,1038800.0
2010-08-25 12:00:00,43.13,43.2,42.93,42.99,503800.0,31.2826,31.3334,31.1376,31.1811,503800.0
2010-08-25 13:00:00,42.98,43.13,42.93,43.0,638200.0,31.1738,31.2826,31.1376,31.1883,638200.0
2010-08-25 14:00:00,43.01,43.5,42.99,43.44,1119400.0,31.1956,31.551,31.1811,31.5075,1119400.0
2010-08-25 15:00:00,43.45,43.93,43.4,43.75,1607200.0,31.5147,31.8629,31.4785,31.7323,1607200.0
2010-08-26 09:30:00,44.04,44.28,43.9,44.18,319400.0,31.9427,32.1167,31.8411,32.0442,319400.0
2010-08-26 10:00:00,44.18,44.51,44.13,44.35,622400.0,32.0442,32.2836,32.008,32.1675,622400.0
2010-08-26 11:00:00,44.35,44.35,43.85,44.12,750200.0,32.1675,32.1675,31.8049,32.0007,750200.0
2010-08-26 12:00:00,44.12,44.15,43.69,43.81,239600.0,32.0007,32.0225,31.6888,31.7759,239600.0
2010-08-26 13:00:00,43.83,43.87,43.52,43.55,431800.0,31.7904,31.8194,31.5655,31.5873,431800.0
2010-08-26 14:00:00,43.53,43.57,43.1,43.13,667000.0,31.5728,31.6018,31.2609,31.2826,667000.0
2010-08-26 15:00:00,43.13,43.55,43.09,43.34,1351400.0,31.2826,31.5873,31.2536,31.435,1351400.0
2010-08-27 09:30:00,43.73,43.83,43.13,43.32,431600.0,31.7178,31.7904,31.2826,31.4204,431600.0
2010-08-27 10:00:00,43.33,44.08,42.9,44.06,602800.0,31.4277,31.9717,31.1158,31.9572,602800.0
2010-08-27 11:00:00,44.08,44.52,44.08,44.34,721600.0,31.9717,32.2908,31.9717,32.1603,721600.0
2010-08-27 12:00:00,44.32,44.52,44.09,44.09,407000.0,32.1458,32.2908,31.9789,31.9789,407000.0
2010-08-27 13:00:00,44.11,44.51,44.0,44.49,391600.0,31.9934,32.2836,31.9137,32.2691,391600.0
2010-08-27 14:00:00,44.49,44.54,44.34,44.41,377800.0,32.2691,32.3053,32.1603,32.211,377800.0
2010-08-27 15:00:00,44.41,44.81,44.32,44.71,1146400.0,32.211,32.5012,32.1458,32.4286,1146400.0
2010-08-30 09:30:00,44.85,44.97,44.62,44.86,520800.0,32.5302,32.6172,32.3634,32.5374,520800.0
2010-08-30 10:00:00,44.85,44.88,44.57,44.7,945800.0,32.5302,32.5519,32.3271,32.4214,945800.0
2010-08-30 11:00:00,44.7,44.75,44.16,44.23,445800.0,32.4214,32.4576,32.0297,32.0805,445800.0
2010-08-30 12:00:00,44.24,44.42,44.1,44.29,402800.0,32.0877,32.2183,31.9862,32.124,402800.0
2010-08-30 13:00:00,44.26,44.35,43.95,43.97,457600.0,32.1022,32.1675,31.8774,31.8919,457600.0
2010-08-30 14:00:00,43.96,44.07,43.8,43.96,476400.0,31.8846,31.9644,31.7686,31.8846,476400.0
2010-08-30 15:00:00,43.96,43.99,43.77,43.77,1124400.0,31.8846,31.9064,31.7468,31.7468,1124400.0
2010-08-31 09:30:00,43.58,43.93,43.17,43.63,355800.0,31.609,31.8629,31.3117,31.6453,355800.0
2010-08-31 10:00:00,43.64,44.16,43.64,43.9,736000.0,31.6525,32.0297,31.6525,31.8411,736000.0
2010-08-31 11:00:00,43.88,43.93,43.5,43.6,553400.0,31.8266,31.8629,31.551,31.6235,553400.0
2010-08-31 12:00:00,43.6,43.65,43.12,43.2,350000.0,31.6235,31.6598,31.2754,31.3334,350000.0
2010-08-31 13:00:00,43.19,43.37,43.19,43.24,473600.0,31.3262,31.4567,31.3262,31.3624,473600.0
2010-08-31 14:00:00,43.24,43.38,42.96,43.09,701400.0,31.3624,31.464,31.1593,31.2536,701400.0
2010-08-31 15:00:00,43.09,43.69,43.06,43.44,2019000.0,31.2536,31.6888,31.2319,31.5075,2019000.0
2010-09-01 09:30:00,44.14,44.25,43.65,44.13,1015000.0,32.0152,32.095,31.6598,32.008,1015000.0
2010-09-01 10:00:00,44.13,44.78,44.1,44.77,1224400.0,32.008,32.4794,31.9862,32.4721,1224400.0
2010-09-01 11:00:00,44.75,44.77,44.46,44.74,692800.0,32.4576,32.4721,32.2473,32.4504,692800.0
2010-09-01 12:00:00,44.74,44.85,44.66,44.84,431800.0,32.4504,32.5302,32.3924,32.5229,431800.0
2010-09-01 13:00:00,44.83,44.92,44.72,44.88,546200.0,32.5157,32.5809,32.4359,32.5519,546200.0
2010-09-01 14:00:00,44.88,44.96,44.73,44.84,613800.0,32.5519,32.61,32.4431,32.5229,613800.0
2010-09-01 15:00:00,44.84,45.03,44.72,44.92,1373200.0,32.5229,32.6607,32.4359,32.5809,1373200.0
2010-09-02 09:30:00,45.04,45.04,44.51,44.77,231800.0,32.668,32.668,32.2836,32.4721,231800.0
2010-09-02 10:00:00,44.82,45.02,44.62,44.99,498800.0,32.5084,32.6535,32.3634,32.6317,498800.0
2010-09-02 11:00:00,44.99,45.03,44.22,44.69,551800.0,32.6317,32.6607,32.0732,32.4141,551800.0
2010-09-02 12:00:00,44.71,44.93,44.57,44.6,301000.0,32.4286,32.5882,32.3271,32.3488,301000.0
2010-09-02 13:00:00,44.6,44.67,44.44,44.51,272800.0,32.3488,32.3996,32.2328,32.2836,272800.0
2010-09-02 14:00:00,44.49,44.72,44.48,44.53,408800.0,32.2691,32.4359,32.2618,32.2981,408800.0
2010-09-02 15:00:00,44.53,44.72,44.49,44.71,828400.0,32.2981,32.4359,32.2691,32.4286,828400.0
2010-09-03 09:30:00,45.17,45.69,45.12,45.47,458600.0,32.7623,33.1394,32.726,32.9799,458600.0
2010-09-03 10:00:00,45.49,45.49,44.9,45.03,594000.0,32.9944,32.9944,32.5664,32.6607,594000.0
2010-09-03 11:00:00,45.02,45.13,44.91,45.02,248800.0,32.6535,32.7333,32.5737,32.6535,248800.0
2010-09-03 12:00:00,45.02,45.19,44.99,45.08,243000.0,32.6535,32.7768,32.6317,32.697,243000.0
2010-09-03 13:00:00,45.09,45.37,45.01,45.32,425000.0,32.7042,32.9073,32.6462,32.8711,425000.0
2010-09-03 14:00:00,45.31,45.68,45.1,45.13,1077600.0,32.8638,33.1322,32.7115,32.7333,1077600.0
2010-09-03 15:00:00,45.14,45.21,44.94,45.13,996200.0,32.7405,32.7913,32.5955,32.7333,996200.0
2010-09-07 09:30:00,44.63,44.95,44.33,44.48,658000.0,32.3706,32.6027,32.153,32.2618,658000.0
2010-09-07 10:00:00,44.47,44.63,44.29,44.62,773000.0,32.2546,32.3706,32.124,32.3634,773000.0
2010-09-07 11:00:00,44.63,44.72,44.49,44.7,442400.0,32.3706,32.4359,32.2691,32.4214,442400.0
2010-09-07 12:00:00,44.67,44.73,44.5,44.57,300000.0,32.3996,32.4431,32.2763,32.3271,300000.0
2010-09-07 13:00:00,44.57,44.65,44.4,44.6,354200.0,32.3271,32.3851,32.2038,32.3488,354200.0
2010-09-07 14:00:00,44.6,44.68,44.17,44.25,480000.0,32.3488,32.4069,32.037,32.095,480000.0
2010-09-07 15:00:00,44.24,44.49,44.2,44.35,899600.0,32.0877,32.2691,32.0587,32.1675,899600.0
2010-09-08 09:30:00,44.36,44.85,44.36,44.73,363800.0,32.1748,32.5302,32.1748,32.4431,363800.0
2010-09-08 10:00:00,44.7,44.91,44.58,44.64,762800.0,32.4214,32.5737,32.3343,32.3779,762800.0
2010-09-08 11:00:00,44.63,44.84,44.63,44.81,604600.0,32.3706,32.5229,32.3706,32.5012,604600.0
2010-09-08 12:00:00,44.81,45.22,44.81,45.21,305000.0,32.5012,32.7985,32.5012,32.7913,305000.0
2010-09-08 13:00:00,45.21,45.32,44.97,45.1,458400.0,32.7913,32.8711,32.6172,32.7115,458400.0
2010-09-08 14:00:00,45.09,45.29,44.98,45.24,518600.0,32.7042,32.8493,32.6245,32.813,518600.0
2010-09-08 15:00:00,45.24,45.31,45.02,45.15,1052200.0,32.813,32.8638,32.6535,32.7478,1052200.0
2010-09-09 09:30:00,45.72,45.75,45.33,45.43,287000.0,33.1612,33.183,32.8783,32.9509,287000.0
2010-09-09 10:00:00,45.44,45.45,44.92,44.97,487400.0,32.9581,32.9654,32.5809,32.6172,487400.0
2010-09-09 11:00:00,44.98,45.16,44.94,44.97,399800.0,32.6245,32.755,32.5955,32.6172,399800.0
2010-09-09 12:00:00,44.96,45.01,44.62,44.64,423000.0,32.61,32.6462,32.3634,32.3779,423000.0
2010-09-09 13:00:00,44.62,44.65,44.26,44.42,633800.0,32.3634,32.3851,32.1022,32.2183,633800.0
2010-09-09 14:00:00,44.43,44.69,44.43,44.66,334000.0,32.2255,32.4141,32.2255,32.3924,334000.0
2010-09-09 15:00:00,44.66,44.84,44.62,44.67,777600.0,32.3924,32.5229,32.3634,32.3996,777600.0
2010-09-10 09:30:00,44.81,45.33,44.81,45.19,435200.0,32.5012,32.8783,32.5012,32.7768,435200.0
2010-09-10 10:00:00,45.19,45.3,45.02,45.29,722400.0,32.7768,32.8566,32.6535,32.8493,722400.0
2010-09-10 11:00:00,45.27,45.32,45.1,45.17,461000.0,32.8348,32.8711,32.7115,32.7623,461000.0
2010-09-10 12:00:00,45.16,45.97,45.15,45.81,990800.0,32.755,33.3425,32.7478,33.2265,990800.0
2010-09-10 13:00:00,45.8,46.12,45.63,45.98,986000.0,33.2192,33.4513,33.0959,33.3498,986000.0
2010-09-10 14:00:00,45.98,46.28,45.96,46.18,899000.0,33.3498,33.5674,33.3353,33.4948,899000.0
2010-09-10 15:00:00,46.18,46.2,45.98,46.1,1264000.0,33.4948,33.5093,33.3498,33.4368,1264000.0
2010-09-13 09:30:00,46.58,46.58,45.91,45.94,335200.0,33.785,33.785,33.299,33.3208,335200.0
2010-09-13 10:00:00,45.94,46.35,45.94,46.26,527600.0,33.3208,33.6181,33.3208,33.5529,527600.0
2010-09-13 11:00:00,46.24,46.34,46.04,46.07,440400.0,33.5384,33.6109,33.3933,33.4151,440400.0
2010-09-13 12:00:00,46.07,46.1,45.85,45.96,313800.0,33.4151,33.4368,33.2555,33.3353,313800.0
2010-09-13 13:00:00,45.96,46.13,45.9,45.97,258400.0,33.3353,33.4586,33.2917,33.3425,258400.0
2010-09-13 14:00:00,45.97,46.13,45.82,46.11,349400.0,33.3425,33.4586,33.2337,33.4441,349400.0
2010-09-13 15:00:00,46.11,46.2,46.01,46.13,696200.0,33.4441,33.5093,33.3715,33.4586,696200.0
2010-09-14 09:30:00,45.94,46.16,45.65,45.77,234000.0,33.3208,33.4803,33.1104,33.1975,234000.0
2010-09-14 10:00:00,45.77,46.38,45.72,46.25,472200.0,33.1975,33.6399,33.1612,33.5456,472200.0
2010-09-14 11:00:00,46.26,46.57,46.12,46.39,372600.0,33.5529,33.7777,33.4513,33.6472,372600.0
2010-09-14 12:00:00,46.36,46.42,46.01,46.13,228400.0,33.6254,33.6689,33.3715,33.4586,228400.0
2010-09-14 13:00:00,46.13,46.22,45.76,45.9,396400.0,33.4586,33.5238,33.1902,33.2917,396400.0
2010-09-14 14:00:00,45.9,46.31,45.89,46.3,380200.0,33.2917,33.5891,33.2845,33.5819,380200.0
2010-09-14 15:00:00,46.3,46.41,46.07,46.1,816200.0,33.5819,33.6617,33.4151,33.4368,816200.0
2010-09-15 09:30:00,45.87,46.08,45.61,45.9,1244200.0,33.27,33.4223,33.0814,33.2917,1244200.0
2010-09-15 10:00:00,45.88,46.02,45.67,45.85,1066800.0,33.2772,33.3788,33.1249,33.2555,1066800.0
2010-09-15 11:00:00,45.87,45.87,45.5,45.71,399800.0,33.27,33.27,33.0016,33.1539,399800.0
2010-09-15 12:00:00,45.71,45.76,45.41,45.49,349400.0,33.1539,33.1902,32.9363,32.9944,349400.0
2010-09-15 13:00:00,45.49,45.67,45.43,45.62,353200.0,32.9944,33.1249,32.9509,33.0887,353200.0
2010-09-15 14:00:00,45.62,45.63,45.37,45.55,391000.0,33.0887,33.0959,32.9073,33.0379,391000.0
2010-09-15 15:00:00,45.55,45.82,45.45,45.77,1536000.0,33.0379,33.2337,32.9654,33.1975,1536000.0
2010-09-16 09:30:00,46.1,46.1,45.47,45.87,608000.0,33.4368,33.4368,32.9799,33.27,608000.0
2010-09-16 10:00:00,45.87,46.35,45.69,45.85,908200.0,33.27,33.6181,33.1394,33.2555,908200.0
2010-09-16 11:00:00,45.87,45.91,45.4,45.4,656600.0,33.27,33.299,32.9291,32.9291,656600.0
2010-09-16 12:00:00,45.4,45.68,45.22,45.68,408400.0,32.9291,33.1322,32.7985,33.1322,408400.0
2010-09-16 13:00:00,45.67,45.72,45.31,45.41,209000.0,33.1249,33.1612,32.8638,32.9363,209000.0
2010-09-16 14:00:00,45.41,45.56,45.36,45.5,292800.0,32.9363,33.0451,32.9001,33.0016,292800.0
2010-09-16 15:00:00,45.5,45.62,45.47,45.51,1485400.0,33.0016,33.0887,32.9799,33.0089,1485400.0
2010-09-17 09:30:00,45.54,45.54,44.31,44.34,2120800.0,33.0306,33.0306,32.1385,32.1603,2120800.0
2010-09-17 10:00:00,44.34,44.49,43.92,44.09,2766600.0,32.1603,32.2691,31.8556,31.9789,2766600.0
2010-09-17 11:00:00,44.08,44.47,44.02,44.32,1381200.0,31.9717,32.2546,31.9282,32.1458,1381200.0
2010-09-17 12:00:00,44.32,44.42,44.15,44.22,1128200.0,32.1458,32.2183,32.0225,32.0732,1128200.0
2010-09-17 13:00:00,44.22,44.53,44.21,44.45,930600.0,32.0732,32.2981,32.066,32.24,930600.0
2010-09-17 14:00:00,44.44,44.69,44.44,44.48,1551000.0,32.2328,32.4141,32.2328,32.2618,1551000.0
2010-09-17 15:00:00,44.49,44.6,44.37,44.55,3529200.0,32.2691,32.3488,32.182,32.3126,3529200.0
2010-09-20 09:30:00,44.71,44.94,44.04,44.21,896600.0,32.4286,32.5955,31.9427,32.066,896600.0
2010-09-20 10:00:00,44.21,44.52,44.13,44.4,1431600.0,32.066,32.2908,32.008,32.2038,1431600.0
2010-09-20 11:00:00,44.4,44.48,44.18,44.19,898600.0,32.2038,32.2618,32.0442,32.0515,898600.0
2010-09-20 12:00:00,44.2,44.21,43.84,43.95,1055800.0,32.0587,32.066,31.7976,31.8774,1055800.0
2010-09-20 13:00:00,43.93,44.0,43.8,43.85,761400.0,31.8629,31.9137,31.7686,31.8049,761400.0
2010-09-20 14:00:00,43.85,43.88,43.7,43.73,1141600.0,31.8049,31.8266,31.6961,31.7178,1141600.0
2010-09-20 15:00:00,43.74,43.99,43.68,43.85,3003800.0,31.7251,31.9064,31.6816,31.8049,3003800.0
2010-09-21 09:30:00,44.0,44.11,43.63,43.89,874200.0,31.9137,31.9934,31.6453,31.8339,874200.0
2010-09-21 10:00:00,43.89,44.35,43.89,44.34,1214600.0,31.8339,32.1675,31.8339,32.1603,1214600.0
2010-09-21 11:00:00,44.32,44.38,44.18,44.31,666800.0,32.1458,32.1893,32.0442,32.1385,666800.0
2010-09-21 12:00:00,44.31,44.42,44.19,44.35,628800.0,32.1385,32.2183,32.0515,32.1675,628800.0
2010-09-21 13:00:00,44.37,44.69,44.33,44.63,800200.0,32.182,32.4141,32.153,32.3706,800200.0
2010-09-21 14:00:00,44.63,45.13,44.27,44.94,1286200.0,32.3706,32.7333,32.1095,32.5955,1286200.0
2010-09-21 15:00:00,44.95,44.97,44.62,44.82,2117600.0,32.6027,32.6172,32.3634,32.5084,2117600.0
2010-09-22 09:30:00,44.85,45.47,44.85,45.24,529600.0,32.5302,32.9799,32.5302,32.813,529600.0
2010-09-22 10:00:00,45.23,45.36,44.94,45.24,1229800.0,32.8058,32.9001,32.5955,32.813,1229800.0
2010-09-22 11:00:00,45.24,45.34,45.0,45.27,1070400.0,32.813,32.8856,32.639,32.8348,1070400.0
2010-09-22 12:00:00,45.28,45.43,45.22,45.37,765800.0,32.8421,32.9509,32.7985,32.9073,765800.0
2010-09-22 13:00:00,45.37,45.41,45.17,45.29,593000.0,32.9073,32.9363,32.7623,32.8493,593000.0
2010-09-22 14:00:00,45.27,45.41,45.21,45.34,945800.0,32.8348,32.9363,32.7913,32.8856,945800.0
2010-09-22 15:00:00,45.33,45.34,45.13,45.18,1979600.0,32.8783,32.8856,32.7333,32.7695,1979600.0
2010-09-23 09:30:00,44.65,44.79,44.32,44.33,452800.0,32.3851,32.4867,32.1458,32.153,452800.0
2010-09-23 10:00:00,44.34,44.91,44.34,44.65,750200.0,32.1603,32.5737,32.1603,32.3851,750200.0
2010-09-23 11:00:00,44.66,45.21,44.6,45.11,573000.0,32.3924,32.7913,32.3488,32.7188,573000.0
2010-09-23 12:00:00,45.1,45.39,44.88,45.33,591800.0,32.7115,32.9218,32.5519,32.8783,591800.0
2010-09-23 13:00:00,45.34,45.35,45.13,45.13,331800.0,32.8856,32.8928,32.7333,32.7333,331800.0
2010-09-23 14:00:00,45.14,45.22,44.84,44.86,345200.0,32.7405,32.7985,32.5229,32.5374,345200.0
2010-09-23 15:00:00,44.87,44.94,44.61,44.86,1088400.0,32.5447,32.5955,32.3561,32.5374,1088400.0
2010-09-24 09:30:00,45.57,45.95,45.03,45.87,623200.0,33.0524,33.328,32.6607,33.27,623200.0
2010-09-24 10:00:00,45.8,45.98,45.7,45.83,811600.0,33.2192,33.3498,33.1467,33.241,811600.0
2010-09-24 11:00:00,45.81,46.44,45.81,46.42,984000.0,33.2265,33.6834,33.2265,33.6689,984000.0
2010-09-24 12:00:00,46.41,46.41,46.17,46.3,456600.0,33.6617,33.6617,33.4876,33.5819,456600.0
2010-09-24 13:00:00,46.31,46.36,45.99,46.0,422800.0,33.5891,33.6254,33.357,33.3643,422800.0
2010-09-24 14:00:00,46.0,46.08,45.8,46.04,862000.0,33.3643,33.4223,33.2192,33.3933,862000.0
2010-09-24 15:00:00,46.05,46.06,45.88,46.02,1001400.0,33.4005,33.4078,33.2772,33.3788,1001400.0
2010-09-27 09:30:00,46.14,46.49,45.83,45.99,393800.0,33.4658,33.7197,33.241,33.357,393800.0
2010-09-27 10:00:00,46.02,46.38,46.01,46.17,379200.0,33.3788,33.6399,33.3715,33.4876,379200.0
2010-09-27 11:00:00,46.17,46.18,45.66,45.85,525800.0,33.4876,33.4948,33.1177,33.2555,525800.0
2010-09-27 12:00:00,45.85,45.89,45.69,45.72,346800.0,33.2555,33.2845,33.1394,33.1612,346800.0
2010-09-27 13:00:00,45.72,45.91,45.66,45.88,325400.0,33.1612,33.299,33.1177,33.2772,325400.0
2010-09-27 14:00:00,45.88,46.03,45.73,46.02,385000.0,33.2772,33.386,33.1684,33.3788,385000.0
2010-09-27 15:00:00,46.0,46.01,45.6,45.66,591800.0,33.3643,33.3715,33.0742,33.1177,591800.0
2010-09-28 09:30:00,45.68,45.76,45.24,45.27,294200.0,33.1322,33.1902,32.813,32.8348,294200.0
2010-09-28 10:00:00,45.27,45.55,45.04,45.49,779800.0,32.8348,33.0379,32.668,32.9944,779800.0
2010-09-28 11:00:00,45.52,45.77,45.44,45.62,419000.0,33.0161,33.1975,32.9581,33.0887,419000.0
2010-09-28 12:00:00,45.63,45.74,45.54,45.74,275600.0,33.0959,33.1757,33.0306,33.1757,275600.0
2010-09-28 13:00:00,45.74,45.94,45.59,45.9,262200.0,33.1757,33.3208,33.0669,33.2917,262200.0
2010-09-28 14:00:00,45.93,45.95,45.44,45.49,538200.0,33.3135,33.328,32.9581,32.9944,538200.0
2010-09-28 15:00:00,45.49,45.99,45.47,45.85,817400.0,32.9944,33.357,32.9799,33.2555,817400.0
2010-09-29 09:30:00,45.51,45.86,45.38,45.77,423000.0,33.0089,33.2627,32.9146,33.1975,423000.0
2010-09-29 10:00:00,45.77,46.27,45.76,45.95,793000.0,33.1975,33.5601,33.1902,33.328,793000.0
2010-09-29 11:00:00,45.97,46.35,45.95,46.31,358000.0,33.3425,33.6181,33.328,33.5891,358000.0
2010-09-29 12:00:00,46.32,46.76,46.3,46.5,714000.0,33.5964,33.9155,33.5819,33.7269,714000.0
2010-09-29 13:00:00,46.51,46.72,46.36,46.69,429400.0,33.7342,33.8865,33.6254,33.8647,429400.0
2010-09-29 14:00:00,46.69,46.97,46.67,46.92,856400.0,33.8647,34.0678,33.8502,34.0316,856400.0
2010-09-29 15:00:00,46.92,46.93,46.57,46.88,1691200.0,34.0316,34.0388,33.7777,34.0026,1691200.0
2010-09-30 09:30:00,47.19,47.43,46.75,46.78,663200.0,34.2274,34.4015,33.9083,33.93,663200.0
2010-09-30 10:00:00,46.77,46.8,46.4,46.48,716200.0,33.9228,33.9445,33.6544,33.7124,716200.0
2010-09-30 11:00:00,46.48,46.52,45.89,46.16,798800.0,33.7124,33.7414,33.2845,33.4803,798800.0
2010-09-30 12:00:00,46.16,46.28,45.85,46.25,379400.0,33.4803,33.5674,33.2555,33.5456,379400.0
2010-09-30 13:00:00,46.26,46.31,46.17,46.27,200400.0,33.5529,33.5891,33.4876,33.5601,200400.0
2010-09-30 14:00:00,46.29,46.57,46.06,46.52,398200.0,33.5746,33.7777,33.4078,33.7414,398200.0
2010-09-30 15:00:00,46.54,46.74,46.42,46.45,1869200.0,33.7559,33.901,33.6689,33.6907,1869200.0
2010-10-01 09:30:00,47.06,47.91,46.99,47.73,887800.0,34.1331,34.7496,34.0823,34.6191,887800.0
2010-10-01 10:00:00,47.7,48.13,47.5,47.99,1672800.0,34.5973,34.9092,34.4522,34.8076,1672800.0
2010-10-01 11:00:00,47.98,48.05,47.76,47.99,524800.0,34.8004,34.8512,34.6408,34.8076,524800.0
2010-10-01 12:00:00,48.0,48.0,47.71,47.98,517600.0,34.8149,34.8149,34.6046,34.8004,517600.0
2010-10-01 13:00:00,47.96,48.27,47.94,48.24,602400.0,34.7859,35.0107,34.7714,34.989,602400.0
2010-10-01 14:00:00,48.24,48.3,48.13,48.17,425000.0,34.989,35.0325,34.9092,34.9382,425000.0
2010-10-01 15:00:00,48.17,48.29,47.99,48.06,1108200.0,34.9382,35.0252,34.8076,34.8584,1108200.0
2010-10-04 09:30:00,47.69,48.43,47.69,48.1,611200.0,34.5901,35.1268,34.5901,34.8874,611200.0
2010-10-04 10:00:00,48.12,48.26,47.91,48.09,1082800.0,34.9019,35.0035,34.7496,34.8802,1082800.0
2010-10-04 11:00:00,48.1,48.13,47.78,47.93,1040200.0,34.8874,34.9092,34.6553,34.7641,1040200.0
2010-10-04 12:00:00,47.93,48.14,47.84,48.02,992200.0,34.7641,34.9164,34.6989,34.8294,992200.0
2010-10-04 13:00:00,48.05,48.13,47.83,47.91,562000.0,34.8512,34.9092,34.6916,34.7496,562000.0
2010-10-04 14:00:00,47.91,47.92,47.59,47.66,623400.0,34.7496,34.7569,34.5175,34.5683,623400.0
2010-10-04 15:00:00,47.66,47.87,47.63,47.84,1098400.0,34.5683,34.7206,34.5465,34.6989,1098400.0
2010-10-05 09:30:00,48.38,48.6,47.75,48.04,340000.0,35.0905,35.2501,34.6336,34.8439,340000.0
2010-10-05 10:00:00,48.02,48.24,47.72,48.1,567200.0,34.8294,34.989,34.6118,34.8874,567200.0
2010-10-05 11:00:00,48.12,48.55,48.11,48.5,468000.0,34.9019,35.2138,34.8947,35.1776,468000.0
2010-10-05 12:00:00,48.54,48.7,48.44,48.49,355200.0,35.2066,35.3226,35.134,35.1703,355200.0
2010-10-05 13:00:00,48.49,48.75,48.39,48.71,449000.0,35.1703,35.3589,35.0978,35.3299,449000.0
2010-10-05 14:00:00,48.71,48.88,48.7,48.77,486000.0,35.3299,35.4532,35.3226,35.3734,486000.0
2010-10-05 15:00:00,48.77,48.84,48.56,48.6,1005800.0,35.3734,35.4242,35.2211,35.2501,1005800.0
2010-10-06 09:30:00,48.63,49.32,48.6,49.02,435600.0,35.2718,35.7723,35.2501,35.5547,435600.0
2010-10-06 10:00:00,49.04,49.26,48.96,49.08,851800.0,35.5692,35.7288,35.5112,35.5982,851800.0
2010-10-06 11:00:00,49.07,49.67,49.01,49.56,698400.0,35.591,36.0262,35.5475,35.9464,698400.0
2010-10-06 12:00:00,49.57,49.72,49.35,49.36,759400.0,35.9536,36.0624,35.7941,35.8013,759400.0
2010-10-06 13:00:00,49.35,49.49,49.23,49.33,467400.0,35.7941,35.8956,35.707,35.7796,467400.0
2010-10-06 14:00:00,49.33,49.43,49.22,49.35,458600.0,35.7796,35.8521,35.6998,35.7941,458600.0
2010-10-06 15:00:00,49.35,49.37,49.09,49.22,828400.0,35.7941,35.8086,35.6055,35.6998,828400.0
2010-10-07 09:30:00,49.52,49.52,48.81,49.01,374000.0,35.9174,35.9174,35.4024,35.5475,374000.0
2010-10-07 10:00:00,48.97,49.25,48.92,49.19,611800.0,35.5185,35.7215,35.4822,35.678,611800.0
2010-10-07 11:00:00,49.2,49.5,49.07,49.43,652400.0,35.6853,35.9029,35.591,35.8521,652400.0
2010-10-07 12:00:00,49.45,49.54,49.33,49.43,628200.0,35.8666,35.9319,35.7796,35.8521,628200.0
2010-10-07 13:00:00,49.42,49.42,49.11,49.27,393600.0,35.8448,35.8448,35.62,35.736,393600.0
2010-10-07 14:00:00,49.25,49.4,49.16,49.28,413000.0,35.7215,35.8303,35.6563,35.7433,413000.0
2010-10-07 15:00:00,49.29,49.38,49.14,49.26,634800.0,35.7506,35.8158,35.6418,35.7288,634800.0
2010-10-08 09:30:00,49.34,49.6,48.99,49.28,500400.0,35.7868,35.9754,35.533,35.7433,500400.0
2010-10-08 10:00:00,49.32,49.41,49.0,49.13,420400.0,35.7723,35.8376,35.5402,35.6345,420400.0
2010-10-08 11:00:00,49.13,49.34,49.09,49.18,379200.0,35.6345,35.7868,35.6055,35.6708,379200.0
2010-10-08 12:00:00,49.18,49.78,49.17,49.72,512400.0,35.6708,36.106,35.6635,36.0624,512400.0
2010-10-08 13:00:00,49.71,49.75,49.57,49.6,273600.0,36.0552,36.0842,35.9536,35.9754,273600.0
2010-10-08 14:00:00,49.61,49.7,49.52,49.55,298400.0,35.9827,36.0479,35.9174,35.9391,298400.0
2010-10-08 15:00:00,49.53,49.91,49.53,49.72,849200.0,35.9246,36.2002,35.9246,36.0624,849200.0
2010-10-11 09:30:00,49.5,50.15,49.4,50.08,433200.0,35.9029,36.3743,35.8303,36.3235,433200.0
2010-10-11 10:00:00,50.1,50.32,49.85,49.92,446200.0,36.3381,36.4976,36.1567,36.2075,446200.0
2010-10-11 11:00:00,49.9,49.93,49.67,49.74,292800.0,36.193,36.2148,36.0262,36.0769,292800.0
2010-10-11 12:00:00,49.74,49.91,49.63,49.82,276000.0,36.0769,36.2002,35.9972,36.135,276000.0
2010-10-11 13:00:00,49.83,49.91,49.68,49.88,208200.0,36.1422,36.2002,36.0334,36.1785,208200.0
2010-10-11 14:00:00,49.89,49.97,49.77,49.81,252400.0,36.1857,36.2438,36.0987,36.1277,252400.0
2010-10-11 15:00:00,49.82,49.92,49.62,49.78,537800.0,36.135,36.2075,35.9899,36.106,537800.0
2010-10-12 09:30:00,49.44,49.71,48.9,49.18,332800.0,35.8593,36.0552,35.4677,35.6708,332800.0
2010-10-12 10:00:00,49.17,49.45,49.02,49.34,309400.0,35.6635,35.8666,35.5547,35.7868,309400.0
2010-10-12 11:00:00,49.35,49.52,49.2,49.5,239000.0,35.7941,35.9174,35.6853,35.9029,239000.0
2010-10-12 12:00:00,49.5,49.52,49.21,49.23,131400.0,35.9029,35.9174,35.6925,35.707,131400.0
2010-10-12 13:00:00,49.24,49.29,49.04,49.13,266800.0,35.7143,35.7506,35.5692,35.6345,266800.0
2010-10-12 14:00:00,49.13,49.56,49.04,49.41,350400.0,35.6345,35.9464,35.5692,35.8376,350400.0
2010-10-12 15:00:00,49.42,49.72,49.34,49.49,563000.0,35.8448,36.0624,35.7868,35.8956,563000.0
2010-10-13 09:30:00,49.85,50.12,49.76,49.92,385800.0,36.2135,36.4096,36.1481,36.2643,385800.0
2010-10-13 10:00:00,49.93,50.05,49.49,49.59,786000.0,36.2716,36.3588,35.952,36.0246,786000.0
2010-10-13 11:00:00,49.59,49.84,49.49,49.77,492800.0,36.0246,36.2062,35.952,36.1554,492800.0
2010-10-13 12:00:00,49.79,49.81,49.5,49.5,473200.0,36.1699,36.1844,35.9592,35.9592,473200.0
2010-10-13 13:00:00,49.5,49.5,49.23,49.25,835400.0,35.9592,35.9592,35.7631,35.7776,835400.0
2010-10-13 14:00:00,49.26,49.45,49.18,49.27,976400.0,35.7849,35.9229,35.7268,35.7921,976400.0
2010-10-13 15:00:00,49.26,49.48,49.22,49.36,1411600.0,35.7849,35.9447,35.7558,35.8575,1411600.0
2010-10-14 09:30:00,48.94,49.66,48.93,49.27,405800.0,35.5524,36.0755,35.5451,35.7921,405800.0
2010-10-14 10:00:00,49.28,49.73,49.24,49.7,465600.0,35.7994,36.1263,35.7703,36.1045,465600.0
2010-10-14 11:00:00,49.69,49.87,49.27,49.48,366600.0,36.0972,36.228,35.7921,35.9447,366600.0
2010-10-14 12:00:00,49.49,49.62,49.23,49.27,351000.0,35.952,36.0464,35.7631,35.7921,351000.0
2010-10-14 13:00:00,49.27,49.57,49.2,49.54,424800.0,35.7921,36.0101,35.7413,35.9883,424800.0
2010-10-14 14:00:00,49.55,49.56,49.26,49.27,631400.0,35.9955,36.0028,35.7849,35.7921,631400.0
2010-10-14 15:00:00,49.29,49.51,49.1,49.51,1286000.0,35.8067,35.9665,35.6686,35.9665,1286000.0
2010-10-15 09:30:00,49.85,50.13,49.58,49.92,744400.0,36.2135,36.4169,36.0173,36.2643,744400.0
2010-10-15 10:00:00,49.88,50.33,49.81,50.2,1145800.0,36.2353,36.5622,36.1844,36.4677,1145800.0
2010-10-15 11:00:00,50.22,50.3,49.91,50.22,712200.0,36.4823,36.5404,36.2571,36.4823,712200.0
2010-10-15 12:00:00,50.21,50.42,50.0,50.27,518400.0,36.475,36.6276,36.3224,36.5186,518400.0
2010-10-15 13:00:00,50.28,50.33,49.9,49.98,611200.0,36.5259,36.5622,36.2498,36.3079,611200.0
2010-10-15 14:00:00,49.98,50.17,49.93,50.0,587400.0,36.3079,36.4459,36.2716,36.3224,587400.0
2010-10-15 15:00:00,50.03,50.08,49.9,50.04,1380000.0,36.3442,36.3806,36.2498,36.3515,1380000.0
2010-10-18 09:30:00,49.94,50.71,49.78,50.68,472200.0,36.2789,36.8382,36.1626,36.8164,472200.0
2010-10-18 10:00:00,50.67,51.03,50.5,50.98,967800.0,36.8092,37.0707,36.6857,37.0344,967800.0
2010-10-18 11:00:00,50.98,50.98,50.47,50.59,590000.0,37.0344,37.0344,36.6639,36.7511,590000.0
2010-10-18 12:00:00,50.6,50.83,50.54,50.54,353000.0,36.7583,36.9254,36.7147,36.7147,353000.0
2010-10-18 13:00:00,50.55,50.71,50.54,50.54,273400.0,36.722,36.8382,36.7147,36.7147,273400.0
2010-10-18 14:00:00,50.54,50.65,50.47,50.62,359400.0,36.7147,36.7946,36.6639,36.7728,359400.0
2010-10-18 15:00:00,50.63,50.9,50.6,50.69,981800.0,36.7801,36.9762,36.7583,36.8237,981800.0
2010-10-19 09:30:00,49.89,50.05,49.27,49.74,672800.0,36.2425,36.3588,35.7921,36.1336,672800.0
2010-10-19 10:00:00,49.75,49.79,49.48,49.51,680400.0,36.1408,36.1699,35.9447,35.9665,680400.0
2010-10-19 11:00:00,49.5,49.95,49.48,49.84,559200.0,35.9592,36.2861,35.9447,36.2062,559200.0
2010-10-19 12:00:00,49.83,49.88,49.73,49.87,328400.0,36.1989,36.2353,36.1263,36.228,328400.0
2010-10-19 13:00:00,49.85,49.87,49.51,49.6,318400.0,36.2135,36.228,35.9665,36.0319,318400.0
2010-10-19 14:00:00,49.6,49.74,49.3,49.7,977600.0,36.0319,36.1336,35.8139,36.1045,977600.0
2010-10-19 15:00:00,49.7,49.82,49.38,49.69,1908600.0,36.1045,36.1917,35.872,36.0972,1908600.0
2010-10-20 09:30:00,49.78,50.41,49.58,50.13,245800.0,36.1626,36.6203,36.0173,36.4169,245800.0
2010-10-20 10:00:00,50.15,50.24,49.75,50.06,354200.0,36.4314,36.4968,36.1408,36.366,354200.0
2010-10-20 11:00:00,50.1,50.25,50.06,50.19,283400.0,36.3951,36.5041,36.366,36.4605,283400.0
2010-10-20 12:00:00,50.2,50.3,50.15,50.24,306600.0,36.4677,36.5404,36.4314,36.4968,306600.0
2010-10-20 13:00:00,50.24,50.34,50.19,50.22,270400.0,36.4968,36.5694,36.4605,36.4823,270400.0
2010-10-20 14:00:00,50.22,50.34,50.1,50.1,370600.0,36.4823,36.5694,36.3951,36.3951,370600.0
2010-10-20 15:00:00,50.1,50.24,50.0,50.02,865000.0,36.3951,36.4968,36.3224,36.337,865000.0
2010-10-21 09:30:00,50.23,50.52,50.08,50.29,228600.0,36.4895,36.7002,36.3806,36.5331,228600.0
2010-10-21 10:00:00,50.27,50.84,50.08,50.33,582800.0,36.5186,36.9327,36.3806,36.5622,582800.0
2010-10-21 11:00:00,50.31,50.47,49.6,49.65,591200.0,36.5476,36.6639,36.0319,36.0682,591200.0
2010-10-21 12:00:00,49.65,49.73,49.13,49.35,464200.0,36.0682,36.1263,35.6904,35.8503,464200.0
2010-10-21 13:00:00,49.38,49.7,48.95,48.95,590400.0,35.872,36.1045,35.5597,35.5597,590400.0
2010-10-21 14:00:00,48.96,49.24,48.84,49.24,703800.0,35.5669,35.7703,35.4798,35.7703,703800.0
2010-10-21 15:00:00,49.24,49.48,49.18,49.38,842600.0,35.7703,35.9447,35.7268,35.872,842600.0
2010-10-22 09:30:00,49.74,49.74,48.81,48.89,348000.0,36.1336,36.1336,35.458,35.5161,348000.0
2010-10-22 10:00:00,48.89,49.19,48.72,48.74,518400.0,35.5161,35.734,35.3926,35.4071,518400.0
2010-10-22 11:00:00,48.74,48.87,48.62,48.7,434200.0,35.4071,35.5016,35.3199,35.3781,434200.0
2010-10-22 12:00:00,48.69,48.72,48.43,48.43,624000.0,35.3708,35.3926,35.1819,35.1819,624000.0
2010-10-22 13:00:00,48.44,48.49,48.27,48.27,603200.0,35.1892,35.2255,35.0657,35.0657,603200.0
2010-10-22 14:00:00,48.29,48.45,48.24,48.29,421000.0,35.0802,35.1964,35.0439,35.0802,421000.0
2010-10-22 15:00:00,48.29,48.67,48.27,48.66,793200.0,35.0802,35.3563,35.0657,35.349,793200.0
2010-10-25 09:30:00,49.02,49.46,49.02,49.38,263600.0,35.6105,35.9302,35.6105,35.872,263600.0
2010-10-25 10:00:00,49.38,49.45,48.66,48.74,498000.0,35.872,35.9229,35.349,35.4071,498000.0
2010-10-25 11:00:00,48.72,48.85,48.56,48.84,258000.0,35.3926,35.487,35.2764,35.4798,258000.0
2010-10-25 12:00:00,48.82,48.94,48.68,48.85,197200.0,35.4652,35.5524,35.3635,35.487,197200.0
2010-10-25 13:00:00,48.84,49.01,48.77,49.01,178200.0,35.4798,35.6033,35.4289,35.6033,178200.0
2010-10-25 14:00:00,49.0,49.02,48.78,48.85,253200.0,35.596,35.6105,35.4362,35.487,253200.0
2010-10-25 15:00:00,48.85,49.08,48.63,48.7,683400.0,35.487,35.6541,35.3272,35.3781,683400.0
2010-10-26 09:30:00,48.43,48.84,48.39,48.45,200200.0,35.1819,35.4798,35.1529,35.1964,200200.0
2010-10-26 10:00:00,48.46,48.55,47.94,48.02,507400.0,35.2037,35.2691,34.826,34.8841,507400.0
2010-10-26 11:00:00,48.04,48.17,47.8,47.88,464800.0,34.8986,34.993,34.7243,34.7824,464800.0
2010-10-26 12:00:00,47.91,47.92,47.65,47.76,619400.0,34.8042,34.8114,34.6153,34.6952,619400.0
2010-10-26 13:00:00,47.78,47.88,47.59,47.66,385200.0,34.7097,34.7824,34.5717,34.6226,385200.0
2010-10-26 14:00:00,47.66,47.77,47.6,47.69,473600.0,34.6226,34.7025,34.579,34.6443,473600.0
2010-10-26 15:00:00,47.7,47.95,47.7,47.88,1223400.0,34.6516,34.8332,34.6516,34.7824,1223400.0
2010-10-27 09:30:00,47.46,47.59,47.13,47.32,302600.0,34.4773,34.5717,34.2375,34.3756,302600.0
2010-10-27 10:00:00,47.31,47.44,46.83,46.85,506400.0,34.3683,34.4627,34.0196,34.0341,506400.0
2010-10-27 11:00:00,46.85,47.36,46.85,47.34,611600.0,34.0341,34.4046,34.0341,34.3901,611600.0
2010-10-27 12:00:00,47.34,47.38,47.14,47.23,225400.0,34.3901,34.4191,34.2448,34.3102,225400.0
2010-10-27 13:00:00,47.23,47.4,47.17,47.3,389600.0,34.3102,34.4337,34.2666,34.361,389600.0
2010-10-27 14:00:00,47.3,47.77,47.29,47.67,446000.0,34.361,34.7025,34.3538,34.6298,446000.0
2010-10-27 15:00:00,47.68,47.95,47.6,47.9,831200.0,34.6371,34.8332,34.579,34.7969,831200.0
2010-10-28 09:30:00,48.2,48.46,47.71,47.74,218000.0,35.0148,35.2037,34.6589,34.6807,218000.0
2010-10-28 10:00:00,47.74,47.85,47.17,47.55,478200.0,34.6807,34.7606,34.2666,34.5426,478200.0
2010-10-28 11:00:00,47.55,48.02,47.54,47.7,247200.0,34.5426,34.8841,34.5354,34.6516,247200.0
2010-10-28 12:00:00,47.69,47.77,47.4,47.4,130200.0,34.6443,34.7025,34.4337,34.4337,130200.0
2010-10-28 13:00:00,47.41,47.7,47.3,47.4,217000.0,34.4409,34.6516,34.361,34.4337,217000.0
2010-10-28 14:00:00,47.39,47.56,47.18,47.3,481400.0,34.4264,34.5499,34.2739,34.361,481400.0
2010-10-28 15:00:00,47.3,47.6,47.24,47.47,930800.0,34.361,34.579,34.3174,34.4845,930800.0
2010-10-29 09:30:00,47.26,47.55,47.07,47.15,264400.0,34.332,34.5426,34.194,34.2521,264400.0
2010-10-29 10:00:00,47.13,47.64,47.1,47.57,397400.0,34.2375,34.608,34.2157,34.5572,397400.0
2010-10-29 11:00:00,47.57,47.69,47.26,47.55,575000.0,34.5572,34.6443,34.332,34.5426,575000.0
2010-10-29 12:00:00,47.55,47.73,47.52,47.66,308800.0,34.5426,34.6734,34.5209,34.6226,308800.0
2010-10-29 13:00:00,47.66,47.78,47.56,47.76,416400.0,34.6226,34.7097,34.5499,34.6952,416400.0
2010-10-29 14:00:00,47.77,47.93,47.68,47.74,779600.0,34.7025,34.8187,34.6371,34.6807,779600.0
2010-10-29 15:00:00,47.74,48.02,47.72,47.92,986200.0,34.6807,34.8841,34.6661,34.8114,986200.0
2010-11-01 09:30:00,48.44,48.96,48.28,48.38,305600.0,35.1892,35.5669,35.073,35.1456,305600.0
2010-11-01 10:00:00,48.38,48.77,48.34,48.42,529400.0,35.1456,35.4289,35.1165,35.1747,529400.0
2010-11-01 11:00:00,48.43,48.47,48.09,48.46,363400.0,35.1819,35.211,34.9349,35.2037,363400.0
2010-11-01 12:00:00,48.47,48.48,48.24,48.32,191400.0,35.211,35.2182,35.0439,35.102,191400.0
2010-11-01 13:00:00,48.33,48.4,48.16,48.28,292200.0,35.1093,35.1601,34.9858,35.073,292200.0
2010-11-01 14:00:00,48.29,48.33,47.99,48.06,435600.0,35.0802,35.1093,34.8623,34.9131,435600.0
2010-11-01 15:00:00,48.05,48.1,47.68,48.05,542800.0,34.9059,34.9422,34.6371,34.9059,542800.0
2010-11-02 09:30:00,48.59,48.83,48.04,48.35,528600.0,35.2982,35.4725,34.8986,35.1238,528600.0
2010-11-02 10:00:00,48.38,48.47,47.93,48.23,566600.0,35.1456,35.211,34.8187,35.0366,566600.0
2010-11-02 11:00:00,48.2,48.47,48.18,48.39,275600.0,35.0148,35.211,35.0003,35.1529,275600.0
2010-11-02 12:00:00,48.38,48.62,48.35,48.6,433400.0,35.1456,35.3199,35.1238,35.3054,433400.0
2010-11-02 13:00:00,48.58,48.86,48.52,48.81,344000.0,35.2909,35.4943,35.2473,35.458,344000.0
2010-11-02 14:00:00,48.82,49.12,48.82,48.98,619400.0,35.4652,35.6832,35.4652,35.5815,619400.0
2010-11-02 15:00:00,48.96,49.18,48.78,48.89,950400.0,35.5669,35.7268,35.4362,35.5161,950400.0
2010-11-03 09:30:00,45.24,45.25,43.46,43.94,6089000.0,32.8645,32.8718,31.5715,31.9202,6089000.0
2010-11-03 10:00:00,43.95,44.03,43.31,43.61,5516400.0,31.9274,31.9855,31.4625,31.6804,5516400.0
2010-11-03 11:00:00,43.61,43.73,43.0,43.6,4104200.0,31.6804,31.7676,31.2373,31.6732,4104200.0
2010-11-03 12:00:00,43.6,43.89,43.44,43.85,1875800.0,31.6732,31.8838,31.5569,31.8548,1875800.0
2010-11-03 13:00:00,43.85,44.59,43.84,44.49,3552800.0,31.8548,32.3924,31.8475,32.3197,3552800.0
2010-11-03 14:00:00,44.5,44.97,44.43,44.96,4488000.0,32.327,32.6684,32.2761,32.6611,4488000.0
2010-11-03 15:00:00,44.96,45.09,44.04,44.23,4240800.0,32.6611,32.7556,31.9928,32.1308,4240800.0
2010-11-04 09:30:00,44.88,44.88,43.88,43.93,1275600.0,32.603,32.603,31.8766,31.9129,1275600.0
2010-11-04 10:00:00,43.93,44.16,43.79,43.87,1484800.0,31.9129,32.08,31.8112,31.8693,1484800.0
2010-11-04 11:00:00,43.85,44.06,43.16,43.42,2128600.0,31.8548,32.0073,31.3535,31.5424,2128600.0
2010-11-04 12:00:00,43.43,43.79,43.42,43.73,1427000.0,31.5497,31.8112,31.5424,31.7676,1427000.0
2010-11-04 13:00:00,43.74,43.88,43.61,43.73,1063000.0,31.7749,31.8766,31.6804,31.7676,1063000.0
2010-11-04 14:00:00,43.72,43.89,43.6,43.7,1121000.0,31.7603,31.8838,31.6732,31.7458,1121000.0
2010-11-04 15:00:00,43.71,44.23,43.7,44.1,2924800.0,31.7531,32.1308,31.7458,32.0364,2924800.0
2010-11-05 09:30:00,44.33,44.43,43.96,44.02,685000.0,32.2035,32.2761,31.9347,31.9783,685000.0
2010-11-05 10:00:00,44.0,44.02,43.71,43.8,1054000.0,31.9638,31.9783,31.7531,31.8185,1054000.0
2010-11-05 11:00:00,43.79,43.88,43.51,43.56,1012800.0,31.8112,31.8766,31.6078,31.6441,1012800.0
2010-11-05 12:00:00,43.55,43.73,43.5,43.6,689800.0,31.6369,31.7676,31.6005,31.6732,689800.0
2010-11-05 13:00:00,43.59,43.78,43.52,43.77,770400.0,31.6659,31.8039,31.6151,31.7967,770400.0
2010-11-05 14:00:00,43.77,43.95,43.74,43.88,940200.0,31.7967,31.9274,31.7749,31.8766,940200.0
2010-11-05 15:00:00,43.88,44.31,43.79,44.3,1742400.0,31.8766,32.189,31.8112,32.1817,1742400.0
2010-11-08 09:30:00,44.56,45.67,44.38,44.71,1882000.0,32.3706,33.1769,32.2398,32.4795,1882000.0
2010-11-08 10:00:00,44.71,44.86,44.38,44.68,1700000.0,32.4795,32.5885,32.2398,32.4577,1700000.0
2010-11-08 11:00:00,44.7,44.87,44.54,44.85,945200.0,32.4723,32.5958,32.356,32.5812,945200.0
2010-11-08 12:00:00,44.85,45.21,44.77,45.17,663000.0,32.5812,32.8428,32.5231,32.8137,663000.0
2010-11-08 13:00:00,45.17,45.19,44.88,44.88,626600.0,32.8137,32.8282,32.603,32.603,626600.0
2010-11-08 14:00:00,44.88,44.9,44.57,44.59,1350600.0,32.603,32.6176,32.3778,32.3924,1350600.0
2010-11-08 15:00:00,44.59,44.85,44.59,44.74,1773200.0,32.3924,32.5812,32.3924,32.5013,1773200.0
2010-11-09 09:30:00,45.07,46.09,44.93,45.95,1575200.0,32.7411,33.482,32.6393,33.3803,1575200.0
2010-11-09 10:00:00,45.99,46.41,45.94,46.26,1509400.0,33.4094,33.7145,33.3731,33.6055,1509400.0
2010-11-09 11:00:00,46.26,46.38,45.98,46.05,891800.0,33.6055,33.6927,33.4021,33.453,891800.0
2010-11-09 12:00:00,46.03,46.29,46.01,46.1,457600.0,33.4384,33.6273,33.4239,33.4893,457600.0
2010-11-09 13:00:00,46.1,46.16,46.0,46.07,1262400.0,33.4893,33.5329,33.4166,33.4675,1262400.0
2010-11-09 14:00:00,46.06,46.24,45.88,46.08,810800.0,33.4602,33.591,33.3295,33.4748,810800.0
2010-11-09 15:00:00,46.07,46.08,45.7,46.01,1896000.0,33.4675,33.4748,33.1987,33.4239,1896000.0
2010-11-10 09:30:00,46.21,46.75,46.04,46.22,924600.0,33.5692,33.9615,33.4457,33.5765,924600.0
2010-11-10 10:00:00,46.26,46.62,46.13,46.38,1372200.0,33.6055,33.867,33.5111,33.6927,1372200.0
2010-11-10 11:00:00,46.38,46.78,46.22,46.77,489600.0,33.6927,33.9833,33.5765,33.976,489600.0
2010-11-10 12:00:00,46.78,46.83,46.61,46.74,401400.0,33.9833,34.0196,33.8598,33.9542,401400.0
2010-11-10 13:00:00,46.72,46.93,46.57,46.82,516400.0,33.9397,34.0922,33.8307,34.0123,516400.0
2010-11-10 14:00:00,46.83,47.05,46.72,46.8,668800.0,34.0196,34.1794,33.9397,33.9978,668800.0
2010-11-10 15:00:00,46.8,47.01,46.7,46.96,982000.0,33.9978,34.1504,33.9252,34.114,982000.0
2010-11-11 09:30:00,46.61,47.15,46.61,47.13,698400.0,33.8598,34.2521,33.8598,34.2375,698400.0
2010-11-11 10:00:00,47.08,47.5,46.79,46.91,927600.0,34.2012,34.5063,33.9905,34.0777,927600.0
2010-11-11 11:00:00,46.93,46.99,46.62,46.94,525200.0,34.0922,34.1358,33.867,34.0995,525200.0
2010-11-11 12:00:00,46.95,47.1,46.9,47.02,422600.0,34.1068,34.2157,34.0705,34.1576,422600.0
2010-11-11 13:00:00,47.02,47.04,46.84,46.88,424000.0,34.1576,34.1722,34.0269,34.0559,424000.0
2010-11-11 14:00:00,46.88,47.04,46.77,46.89,376400.0,34.0559,34.1722,33.976,34.0632,376400.0
2010-11-11 15:00:00,46.88,47.09,46.87,47.08,748400.0,34.0559,34.2085,34.0487,34.2012,748400.0
2010-11-12 09:30:00,46.56,46.73,46.15,46.22,572000.0,33.8235,33.947,33.5256,33.5765,572000.0
2010-11-12 10:00:00,46.22,46.51,46.12,46.18,867200.0,33.5765,33.7871,33.5038,33.5474,867200.0
2010-11-12 11:00:00,46.17,46.32,45.95,46.04,442400.0,33.5401,33.6491,33.3803,33.4457,442400.0
2010-11-12 12:00:00,46.05,46.15,45.66,45.74,646800.0,33.453,33.5256,33.1697,33.2278,646800.0
2010-11-12 13:00:00,45.74,45.94,45.62,45.91,540000.0,33.2278,33.3731,33.1406,33.3513,540000.0
2010-11-12 14:00:00,45.89,46.06,45.74,46.01,409800.0,33.3367,33.4602,33.2278,33.4239,409800.0
2010-11-12 15:00:00,46.02,46.11,45.81,46.02,896200.0,33.4312,33.4966,33.2786,33.4312,896200.0
2010-11-15 09:30:00,46.75,47.11,46.04,46.37,496600.0,33.9615,34.223,33.4457,33.6854,496600.0
2010-11-15 10:00:00,46.35,46.6,46.3,46.33,740000.0,33.6709,33.8525,33.6346,33.6564,740000.0
2010-11-15 11:00:00,46.35,46.6,46.21,46.58,497600.0,33.6709,33.8525,33.5692,33.838,497600.0
2010-11-15 12:00:00,46.57,46.7,46.5,46.57,397200.0,33.8307,33.9252,33.7799,33.8307,397200.0
2010-11-15 13:00:00,46.55,46.63,46.46,46.6,363000.0,33.8162,33.8743,33.7508,33.8525,363000.0
2010-11-15 14:00:00,46.6,46.66,46.3,46.48,455800.0,33.8525,33.8961,33.6346,33.7653,455800.0
2010-11-15 15:00:00,46.48,46.49,46.08,46.21,961600.0,33.7653,33.7726,33.4748,33.5692,961600.0
2010-11-16 09:30:00,45.71,45.71,45.22,45.29,504600.0,33.206,33.206,32.85,32.9009,504600.0
2010-11-16 10:00:00,45.3,45.57,45.09,45.33,881600.0,32.9081,33.1043,32.7556,32.9299,881600.0
2010-11-16 11:00:00,45.32,45.36,44.8,45.05,832200.0,32.9227,32.9517,32.5449,32.7265,832200.0
2010-11-16 12:00:00,45.09,45.24,44.94,45.21,562600.0,32.7556,32.8645,32.6466,32.8428,562600.0
2010-11-16 13:00:00,45.21,45.6,45.18,45.56,676600.0,32.8428,33.1261,32.821,33.097,676600.0
2010-11-16 14:00:00,45.56,45.63,45.23,45.38,494200.0,33.097,33.1479,32.8573,32.9663,494200.0
2010-11-16 15:00:00,45.37,45.55,45.21,45.51,925600.0,32.959,33.0897,32.8428,33.0607,925600.0
2010-11-17 09:30:00,45.64,45.74,45.14,45.44,228000.0,33.1551,33.2278,32.7919,33.0098,228000.0
2010-11-17 10:00:00,45.45,45.96,45.39,45.75,552200.0,33.0171,33.3876,32.9735,33.235,552200.0
2010-11-17 11:00:00,45.74,45.81,45.37,45.45,431800.0,33.2278,33.2786,32.959,33.0171,431800.0
2010-11-17 12:00:00,45.45,45.57,45.15,45.35,287800.0,33.0171,33.1043,32.7992,32.9445,287800.0
2010-11-17 13:00:00,45.32,45.47,45.24,45.35,231600.0,32.9227,33.0316,32.8645,32.9445,231600.0
2010-11-17 14:00:00,45.35,45.46,45.3,45.35,383800.0,32.9445,33.0244,32.9081,32.9445,383800.0
2010-11-17 15:00:00,45.35,45.36,44.99,45.06,1735000.0,32.9445,32.9517,32.6829,32.7338,1735000.0
2010-11-18 09:30:00,45.26,45.81,45.02,45.76,597800.0,32.8791,33.2786,32.7047,33.2423,597800.0
2010-11-18 10:00:00,45.78,46.28,45.72,46.18,809800.0,33.2568,33.6201,33.2132,33.5474,809800.0
2010-11-18 11:00:00,46.19,46.31,46.07,46.24,488200.0,33.5547,33.6418,33.4675,33.591,488200.0
2010-11-18 12:00:00,46.22,46.36,46.17,46.26,598600.0,33.5765,33.6782,33.5401,33.6055,598600.0
2010-11-18 13:00:00,46.25,46.26,46.1,46.18,236000.0,33.5983,33.6055,33.4893,33.5474,236000.0
2010-11-18 14:00:00,46.17,46.27,46.12,46.19,341800.0,33.5401,33.6128,33.5038,33.5547,341800.0
2010-11-18 15:00:00,46.19,46.24,45.98,46.08,1229000.0,33.5547,33.591,33.4021,33.4748,1229000.0
2010-11-19 09:30:00,45.83,45.98,45.69,45.75,1008600.0,33.2932,33.4021,33.1915,33.235,1008600.0
2010-11-19 10:00:00,45.74,45.98,45.57,45.82,689200.0,33.2278,33.4021,33.1043,33.2859,689200.0
2010-11-19 11:00:00,45.82,46.22,45.82,46.1,434800.0,33.2859,33.5765,33.2859,33.4893,434800.0
2010-11-19 12:00:00,46.11,46.21,46.02,46.21,218000.0,33.4966,33.5692,33.4312,33.5692,218000.0
2010-11-19 13:00:00,46.21,46.27,46.1,46.24,423000.0,33.5692,33.6128,33.4893,33.591,423000.0
2010-11-19 14:00:00,46.25,46.48,46.23,46.35,334800.0,33.5983,33.7653,33.5837,33.6709,334800.0
2010-11-19 15:00:00,46.37,46.54,46.31,46.49,801000.0,33.6854,33.8089,33.6418,33.7726,801000.0
2010-11-22 09:30:00,46.35,46.82,45.96,46.78,344800.0,33.6709,34.0123,33.3876,33.9833,344800.0
2010-11-22 10:00:00,46.79,46.8,45.95,45.97,417400.0,33.9905,33.9978,33.3803,33.3949,417400.0
2010-11-22 11:00:00,45.98,46.1,45.75,45.97,248600.0,33.4021,33.4893,33.235,33.3949,248600.0
2010-11-22 12:00:00,45.96,45.98,45.49,45.68,286200.0,33.3876,33.4021,33.0462,33.1842,286200.0
2010-11-22 13:00:00,45.68,45.96,45.58,45.88,177400.0,33.1842,33.3876,33.1115,33.3295,177400.0
2010-11-22 14:00:00,45.89,46.27,45.87,46.27,203200.0,33.3367,33.6128,33.3222,33.6128,203200.0
2010-11-22 15:00:00,46.27,46.35,46.16,46.26,729400.0,33.6128,33.6709,33.5329,33.6055,729400.0
2010-11-23 09:30:00,45.58,45.6,44.9,44.99,461000.0,33.1115,33.1261,32.6176,32.6829,461000.0
2010-11-23 10:00:00,44.99,45.17,44.59,44.82,747200.0,32.6829,32.8137,32.3924,32.5594,747200.0
2010-11-23 11:00:00,44.82,44.83,44.3,44.46,813000.0,32.5594,32.5667,32.1817,32.2979,813000.0
2010-11-23 12:00:00,44.49,44.66,44.35,44.59,801000.0,32.3197,32.4432,32.218,32.3924,801000.0
2010-11-23 13:00:00,44.59,44.64,44.25,44.27,654000.0,32.3924,32.4287,32.1454,32.1599,654000.0
2010-11-23 14:00:00,44.26,44.61,44.25,44.5,527400.0,32.1526,32.4069,32.1454,32.327,527400.0
2010-11-23 15:00:00,44.5,44.52,44.26,44.34,1551800.0,32.327,32.3415,32.1526,32.2107,1551800.0
2010-11-24 09:30:00,44.65,45.0,44.42,44.52,241800.0,32.4359,32.6902,32.2689,32.3415,241800.0
2010-11-24 10:00:00,44.49,44.62,44.27,44.55,1024000.0,32.3197,32.4142,32.1599,32.3633,1024000.0
2010-11-24 11:00:00,44.56,44.84,44.54,44.83,414000.0,32.3706,32.574,32.356,32.5667,414000.0
2010-11-24 12:00:00,44.83,44.95,44.77,44.86,233400.0,32.5667,32.6539,32.5231,32.5885,233400.0
2010-11-24 13:00:00,44.85,45.02,44.77,44.99,356400.0,32.5812,32.7047,32.5231,32.6829,356400.0
2010-11-24 14:00:00,44.99,45.0,44.83,44.95,308400.0,32.6829,32.6902,32.5667,32.6539,308400.0
2010-11-24 15:00:00,44.95,45.01,44.8,44.91,599200.0,32.6539,32.6975,32.5449,32.6248,599200.0
2010-11-26 09:30:00,44.49,44.82,44.45,44.75,121800.0,32.3197,32.5594,32.2907,32.5086,121800.0
2010-11-26 10:00:00,44.79,44.9,44.66,44.74,188400.0,32.5376,32.6176,32.4432,32.5013,188400.0
2010-11-26 11:00:00,44.74,44.82,44.45,44.55,166400.0,32.5013,32.5594,32.2907,32.3633,166400.0
2010-11-26 12:00:00,44.55,44.55,44.42,44.44,304600.0,32.3633,32.3633,32.2689,32.2834,304600.0
2010-11-29 09:30:00,44.32,44.41,44.02,44.12,300000.0,32.1962,32.2616,31.9783,32.0509,300000.0
2010-11-29 10:00:00,44.16,44.31,43.86,43.88,608200.0,32.08,32.189,31.862,31.8766,608200.0
2010-11-29 11:00:00,43.87,44.21,43.81,44.02,530400.0,31.8693,32.1163,31.8257,31.9783,530400.0
2010-11-29 12:00:00,44.03,44.21,44.02,44.08,324800.0,31.9855,32.1163,31.9783,32.0219,324800.0
2010-11-29 13:00:00,44.08,44.35,44.03,44.31,387200.0,32.0219,32.218,31.9855,32.189,387200.0
2010-11-29 14:00:00,44.31,44.68,44.22,44.67,409200.0,32.189,32.4577,32.1236,32.4505,409200.0
2010-11-29 15:00:00,44.67,44.82,44.56,44.62,763400.0,32.4505,32.5594,32.3706,32.4142,763400.0
2010-11-30 09:30:00,44.21,44.56,44.01,44.23,271200.0,32.1163,32.3706,31.971,32.1308,271200.0
2010-11-30 10:00:00,44.19,44.75,44.13,44.67,469200.0,32.1018,32.5086,32.0582,32.4505,469200.0
2010-11-30 11:00:00,44.66,44.72,44.48,44.65,481000.0,32.4432,32.4868,32.3124,32.4359,481000.0
2010-11-30 12:00:00,44.65,44.65,44.53,44.6,356800.0,32.4359,32.4359,32.3488,32.3996,356800.0
2010-11-30 13:00:00,44.61,44.94,44.59,44.76,325400.0,32.4069,32.6466,32.3924,32.5159,325400.0
2010-11-30 14:00:00,44.76,44.85,44.55,44.77,529600.0,32.5159,32.5812,32.3633,32.5231,529600.0
2010-11-30 15:00:00,44.77,44.84,44.46,44.47,1359000.0,32.5231,32.574,32.2979,32.3052,1359000.0
2010-12-01 09:30:00,45.24,45.33,44.78,45.21,428800.0,32.8645,32.9299,32.5304,32.8428,428800.0
2010-12-01 10:00:00,45.24,45.5,45.1,45.41,850400.0,32.8645,33.0534,32.7628,32.988,850400.0
2010-12-01 11:00:00,45.41,45.82,45.35,45.8,432800.0,32.988,33.2859,32.9445,33.2714,432800.0
2010-12-01 12:00:00,45.8,45.85,45.56,45.64,687800.0,33.2714,33.3077,33.097,33.1551,687800.0
2010-12-01 13:00:00,45.65,45.86,45.59,45.81,634400.0,33.1624,33.3149,33.1188,33.2786,634400.0
2010-12-01 14:00:00,45.82,45.85,45.62,45.77,567200.0,33.2859,33.3077,33.1406,33.2496,567200.0
2010-12-01 15:00:00,45.77,45.86,45.66,45.8,890800.0,33.2496,33.3149,33.1697,33.2714,890800.0
2010-12-02 09:30:00,45.77,46.33,45.77,46.32,397000.0,33.2496,33.6564,33.2496,33.6491,397000.0
2010-12-02 10:00:00,46.3,46.71,46.29,46.62,907600.0,33.6346,33.9324,33.6273,33.867,907600.0
2010-12-02 11:00:00,46.62,46.72,46.43,46.5,309000.0,33.867,33.9397,33.729,33.7799,309000.0
2010-12-02 12:00:00,46.5,46.76,46.43,46.71,217400.0,33.7799,33.9688,33.729,33.9324,217400.0
2010-12-02 13:00:00,46.7,46.82,46.58,46.78,295600.0,33.9252,34.0123,33.838,33.9833,295600.0
2010-12-02 14:00:00,46.78,46.96,46.74,46.77,335600.0,33.9833,34.114,33.9542,33.976,335600.0
2010-12-02 15:00:00,46.77,46.99,46.72,46.93,1072000.0,33.976,34.1358,33.9397,34.0922,1072000.0
2010-12-03 09:30:00,46.73,47.0,46.54,46.77,276200.0,33.947,34.1431,33.8089,33.976,276200.0
2010-12-03 10:00:00,46.77,46.99,46.63,46.8,364800.0,33.976,34.1358,33.8743,33.9978,364800.0
2010-12-03 11:00:00,46.8,46.84,46.39,46.54,495000.0,33.9978,34.0269,33.7,33.8089,495000.0
2010-12-03 12:00:00,46.57,46.67,46.48,46.63,214400.0,33.8307,33.9034,33.7653,33.8743,214400.0
2010-12-03 13:00:00,46.63,46.84,46.6,46.74,499000.0,33.8743,34.0269,33.8525,33.9542,499000.0
2010-12-03 14:00:00,46.74,46.84,46.72,46.77,303000.0,33.9542,34.0269,33.9397,33.976,303000.0
2010-12-03 15:00:00,46.79,46.99,46.54,46.87,1048200.0,33.9905,34.1358,33.8089,34.0487,1048200.0
2010-12-06 09:30:00,46.77,47.35,46.76,47.29,389000.0,33.976,34.3974,33.9688,34.3538,389000.0
2010-12-06 10:00:00,47.29,47.31,47.0,47.12,447000.0,34.3538,34.3683,34.1431,34.2303,447000.0
2010-12-06 11:00:00,47.1,47.27,47.09,47.2,335400.0,34.2157,34.3392,34.2085,34.2884,335400.0
2010-12-06 12:00:00,47.2,47.22,47.11,47.17,234200.0,34.2884,34.3029,34.223,34.2666,234200.0
2010-12-06 13:00:00,47.17,47.21,47.08,47.1,232000.0,34.2666,34.2957,34.2012,34.2157,232000.0
2010-12-06 14:00:00,47.1,47.29,47.04,47.21,210800.0,34.2157,34.3538,34.1722,34.2957,210800.0
2010-12-06 15:00:00,47.22,47.24,47.13,47.2,902200.0,34.3029,34.3174,34.2375,34.2884,902200.0
2010-12-07 09:30:00,47.77,48.04,46.87,46.89,474800.0,34.7025,34.8986,34.0487,34.0632,474800.0
2010-12-07 10:00:00,46.87,47.35,46.72,46.85,1008200.0,34.0487,34.3974,33.9397,34.0341,1008200.0
2010-12-07 11:00:00,46.84,47.0,46.52,46.65,784800.0,34.0269,34.1431,33.7944,33.8888,784800.0
2010-12-07 12:00:00,46.65,46.73,46.5,46.7,259000.0,33.8888,33.947,33.7799,33.9252,259000.0
2010-12-07 13:00:00,46.7,46.81,46.55,46.6,399400.0,33.9252,34.0051,33.8162,33.8525,399400.0
2010-12-07 14:00:00,46.6,46.75,46.45,46.48,416200.0,33.8525,33.9615,33.7436,33.7653,416200.0
2010-12-07 15:00:00,46.45,46.54,46.22,46.32,1001800.0,33.7436,33.8089,33.5765,33.6491,1001800.0
2010-12-08 09:30:00,46.59,46.77,46.35,46.63,186800.0,33.8453,33.976,33.6709,33.8743,186800.0
2010-12-08 10:00:00,46.61,46.65,45.71,45.99,551000.0,33.8598,33.8888,33.206,33.4094,551000.0
2010-12-08 11:00:00,45.99,46.1,45.82,46.04,238000.0,33.4094,33.4893,33.2859,33.4457,238000.0
2010-12-08 12:00:00,46.09,46.19,45.87,45.9,240200.0,33.482,33.5547,33.3222,33.344,240200.0
2010-12-08 13:00:00,45.89,46.06,45.85,46.0,231400.0,33.3367,33.4602,33.3077,33.4166,231400.0
2010-12-08 14:00:00,46.0,46.19,45.96,46.18,378600.0,33.4166,33.5547,33.3876,33.5474,378600.0
2010-12-08 15:00:00,46.16,46.18,46.0,46.1,993600.0,33.5329,33.5474,33.4166,33.4893,993600.0
2010-12-09 09:30:00,46.18,46.71,46.1,46.61,323800.0,33.5474,33.9324,33.4893,33.8598,323800.0
2010-12-09 10:00:00,46.61,46.65,46.01,46.16,443400.0,33.8598,33.8888,33.4239,33.5329,443400.0
2010-12-09 11:00:00,46.17,46.23,45.99,46.1,322000.0,33.5401,33.5837,33.4094,33.4893,322000.0
2010-12-09 12:00:00,46.09,46.17,46.02,46.1,664400.0,33.482,33.5401,33.4312,33.4893,664400.0
2010-12-09 13:00:00,46.11,46.38,46.09,46.16,328800.0,33.4966,33.6927,33.482,33.5329,328800.0
2010-12-09 14:00:00,46.16,46.17,45.88,45.98,479400.0,33.5329,33.5401,33.3295,33.4021,479400.0
2010-12-09 15:00:00,45.99,46.21,45.94,46.13,1069800.0,33.4094,33.5692,33.3731,33.5111,1069800.0
2010-12-10 09:30:00,45.97,46.22,45.69,45.81,229600.0,33.3949,33.5765,33.1915,33.2786,229600.0
2010-12-10 10:00:00,45.81,45.88,45.49,45.69,261400.0,33.2786,33.3295,33.0462,33.1915,261400.0
2010-12-10 11:00:00,45.7,46.05,45.68,46.04,340400.0,33.1987,33.453,33.1842,33.4457,340400.0
2010-12-10 12:00:00,46.05,46.06,45.53,45.53,375600.0,33.453,33.4602,33.0752,33.0752,375600.0
2010-12-10 13:00:00,45.54,45.66,45.46,45.57,344000.0,33.0825,33.1697,33.0244,33.1043,344000.0
2010-12-10 14:00:00,45.57,45.57,45.42,45.49,463000.0,33.1043,33.1043,32.9953,33.0462,463000.0
2010-12-10 15:00:00,45.49,45.57,45.37,45.38,1398600.0,33.0462,33.1043,32.959,32.9663,1398600.0
2010-12-13 09:30:00,45.75,46.19,45.4,46.11,849800.0,33.235,33.5547,32.9808,33.4966,849800.0
2010-12-13 10:00:00,46.12,46.25,45.93,46.17,597600.0,33.5038,33.5983,33.3658,33.5401,597600.0
2010-12-13 11:00:00,46.15,46.19,46.02,46.14,429000.0,33.5256,33.5547,33.4312,33.5184,429000.0
2010-12-13 12:00:00,46.14,46.25,46.02,46.08,236400.0,33.5184,33.5983,33.4312,33.4748,236400.0
2010-12-13 13:00:00,46.08,46.09,45.88,45.9,296400.0,33.4748,33.482,33.3295,33.344,296400.0
2010-12-13 14:00:00,45.88,45.92,45.68,45.72,520000.0,33.3295,33.3585,33.1842,33.2132,520000.0
2010-12-13 15:00:00,45.72,45.73,45.3,45.37,1271800.0,33.2132,33.2205,32.9081,32.959,1271800.0
2010-12-14 09:30:00,45.41,45.72,45.09,45.23,215000.0,32.988,33.2132,32.7556,32.8573,215000.0
2010-12-14 10:00:00,45.23,45.45,45.15,45.39,360000.0,32.8573,33.0171,32.7992,32.9735,360000.0
2010-12-14 11:00:00,45.36,45.71,45.35,45.68,227000.0,32.9517,33.206,32.9445,33.1842,227000.0
2010-12-14 12:00:00,45.7,45.72,45.52,45.7,202200.0,33.1987,33.2132,33.068,33.1987,202200.0
2010-12-14 13:00:00,45.7,45.82,45.66,45.82,265400.0,33.1987,33.2859,33.1697,33.2859,265400.0
2010-12-14 14:00:00,45.82,46.0,45.8,45.98,969400.0,33.2859,33.4166,33.2714,33.4021,969400.0
2010-12-14 15:00:00,45.98,46.05,45.64,45.81,1243000.0,33.4021,33.453,33.1551,33.2786,1243000.0
2010-12-15 09:30:00,45.68,46.0,45.64,45.78,127800.0,33.1842,33.4166,33.1551,33.2568,127800.0
2010-12-15 10:00:00,45.76,46.1,45.66,45.89,308200.0,33.2423,33.4893,33.1697,33.3367,308200.0
2010-12-15 11:00:00,45.88,45.92,45.35,45.44,303000.0,33.3295,33.3585,32.9445,33.0098,303000.0
2010-12-15 12:00:00,45.44,45.48,45.27,45.31,206200.0,33.0098,33.0389,32.8863,32.9154,206200.0
2010-12-15 13:00:00,45.32,45.4,45.23,45.27,291800.0,32.9227,32.9808,32.8573,32.8863,291800.0
2010-12-15 14:00:00,45.28,45.31,45.06,45.12,305200.0,32.8936,32.9154,32.7338,32.7774,305200.0
2010-12-15 15:00:00,45.12,45.23,44.93,45.0,1298000.0,32.7774,32.8573,32.6393,32.6902,1298000.0
2010-12-16 09:30:00,45.09,45.27,44.91,44.91,204800.0,32.7556,32.8863,32.6248,32.6248,204800.0
2010-12-16 10:00:00,44.92,45.17,44.88,45.15,343800.0,32.6321,32.8137,32.603,32.7992,343800.0
2010-12-16 11:00:00,45.15,45.27,45.04,45.24,225000.0,32.7992,32.8863,32.7193,32.8645,225000.0
2010-12-16 12:00:00,45.24,45.32,45.15,45.3,216400.0,32.8645,32.9227,32.7992,32.9081,216400.0
2010-12-16 13:00:00,45.29,45.33,45.15,45.24,149200.0,32.9009,32.9299,32.7992,32.8645,149200.0
2010-12-16 14:00:00,45.26,45.35,45.15,45.22,142400.0,32.8791,32.9445,32.7992,32.85,142400.0
2010-12-16 15:00:00,45.22,45.35,45.15,45.27,529200.0,32.85,32.9445,32.7992,32.8863,529200.0
2010-12-17 09:30:00,45.21,45.43,45.04,45.4,710200.0,32.8428,33.0026,32.7193,32.9808,710200.0
2010-12-17 10:00:00,45.41,45.74,45.27,45.71,520400.0,32.988,33.2278,32.8863,33.206,520400.0
2010-12-17 11:00:00,45.71,45.85,45.6,45.64,618600.0,33.206,33.3077,33.1261,33.1551,618600.0
2010-12-17 12:00:00,45.63,45.64,45.45,45.49,306200.0,33.1479,33.1551,33.0171,33.0462,306200.0
2010-12-17 13:00:00,45.48,45.81,45.45,45.74,381800.0,33.0389,33.2786,33.0171,33.2278,381800.0
2010-12-17 14:00:00,45.74,45.85,45.63,45.84,370400.0,33.2278,33.3077,33.1479,33.3004,370400.0
2010-12-17 15:00:00,45.84,45.9,45.7,45.87,886400.0,33.3004,33.344,33.1987,33.3222,886400.0
2010-12-20 09:30:00,45.94,46.0,45.5,45.57,215000.0,33.3731,33.4166,33.0534,33.1043,215000.0
2010-12-20 10:00:00,45.57,45.57,45.1,45.32,652600.0,33.1043,33.1043,32.7628,32.9227,652600.0
2010-12-20 11:00:00,45.32,45.42,45.17,45.2,266000.0,32.9227,32.9953,32.8137,32.8355,266000.0
2010-12-20 12:00:00,45.2,45.38,44.94,45.35,1000400.0,32.8355,32.9663,32.6466,32.9445,1000400.0
2010-12-20 13:00:00,45.35,45.53,45.24,45.48,361800.0,32.9445,33.0752,32.8645,33.0389,361800.0
2010-12-20 14:00:00,45.48,45.73,45.43,45.56,549200.0,33.0389,33.2205,33.0026,33.097,549200.0
2010-12-20 15:00:00,45.55,45.76,45.45,45.72,764400.0,33.0897,33.2423,33.0171,33.2132,764400.0
2010-12-21 09:30:00,45.87,46.04,45.55,45.59,201400.0,33.3222,33.4457,33.0897,33.1188,201400.0
2010-12-21 10:00:00,45.59,46.0,45.58,45.73,220600.0,33.1188,33.4166,33.1115,33.2205,220600.0
2010-12-21 11:00:00,45.71,46.05,45.67,45.93,219400.0,33.206,33.453,33.1769,33.3658,219400.0
2010-12-21 12:00:00,45.93,46.2,45.93,46.19,198800.0,33.3658,33.5619,33.3658,33.5547,198800.0
2010-12-21 13:00:00,46.18,46.23,45.91,45.98,147400.0,33.5474,33.5837,33.3513,33.4021,147400.0
2010-12-21 14:00:00,46.0,46.0,45.83,45.85,123800.0,33.4166,33.4166,33.2932,33.3077,123800.0
2010-12-21 15:00:00,45.86,45.92,45.76,45.82,424400.0,33.3149,33.3585,33.2423,33.2859,424400.0
2010-12-22 09:30:00,45.96,46.27,45.73,46.27,383000.0,33.3876,33.6128,33.2205,33.6128,383000.0
2010-12-22 10:00:00,46.28,46.29,45.97,46.16,373400.0,33.6201,33.6273,33.3949,33.5329,373400.0
2010-12-22 11:00:00,46.17,46.2,45.92,45.94,130800.0,33.5401,33.5619,33.3585,33.3731,130800.0
2010-12-22 12:00:00,45.96,46.12,45.91,46.12,138400.0,33.3876,33.5038,33.3513,33.5038,138400.0
2010-12-22 13:00:00,46.12,46.25,46.09,46.21,138400.0,33.5038,33.5983,33.482,33.5692,138400.0
2010-12-22 14:00:00,46.21,46.22,46.1,46.15,150400.0,33.5692,33.5765,33.4893,33.5256,150400.0
2010-12-22 15:00:00,46.15,46.16,46.01,46.11,307000.0,33.5256,33.5329,33.4239,33.4966,307000.0
2010-12-23 09:30:00,45.3,45.72,45.24,45.6,847000.0,32.9081,33.2132,32.8645,33.1261,847000.0
2010-12-23 10:00:00,45.63,45.77,45.16,45.6,1191600.0,33.1479,33.2496,32.8064,33.1261,1191600.0
2010-12-23 11:00:00,45.6,45.7,45.48,45.58,246400.0,33.1261,33.1987,33.0389,33.1115,246400.0
2010-12-23 12:00:00,45.57,45.96,45.54,45.73,343000.0,33.1043,33.3876,33.0825,33.2205,343000.0
2010-12-23 13:00:00,45.73,45.98,45.55,45.86,531400.0,33.2205,33.4021,33.0897,33.3149,531400.0
2010-12-23 14:00:00,45.87,46.03,45.83,45.9,298400.0,33.3222,33.4384,33.2932,33.344,298400.0
2010-12-23 15:00:00,45.91,45.92,45.52,45.72,1045600.0,33.3513,33.3585,33.068,33.2132,1045600.0
2010-12-27 09:30:00,45.63,45.72,45.32,45.35,90000.0,33.1479,33.2132,32.9227,32.9445,90000.0
2010-12-27 10:00:00,45.33,45.38,44.9,45.01,365200.0,32.9299,32.9663,32.6176,32.6975,365200.0
2010-12-27 11:00:00,44.99,45.05,44.77,44.77,517400.0,32.6829,32.7265,32.5231,32.5231,517400.0
2010-12-27 12:00:00,44.79,44.99,44.77,44.96,351600.0,32.5376,32.6829,32.5231,32.6611,351600.0
2010-12-27 13:00:00,44.98,45.09,44.91,44.97,173200.0,32.6757,32.7556,32.6248,32.6684,173200.0
2010-12-27 14:00:00,44.96,45.1,44.9,44.98,314800.0,32.6611,32.7628,32.6176,32.6757,314800.0
2010-12-27 15:00:00,44.98,45.17,44.93,45.04,636200.0,32.6757,32.8137,32.6393,32.7193,636200.0
2010-12-28 09:30:00,45.26,45.26,44.96,45.1,170000.0,32.8791,32.8791,32.6611,32.7628,170000.0
2010-12-28 10:00:00,45.1,45.33,44.99,45.01,601600.0,32.7628,32.9299,32.6829,32.6975,601600.0
2010-12-28 11:00:00,45.01,45.07,44.97,45.06,308800.0,32.6975,32.7411,32.6684,32.7338,308800.0
2010-12-28 12:00:00,45.05,45.1,45.02,45.07,281000.0,32.7265,32.7628,32.7047,32.7411,281000.0
2010-12-28 13:00:00,45.07,45.09,44.98,45.02,281400.0,32.7411,32.7556,32.6757,32.7047,281400.0
2010-12-28 14:00:00,45.03,45.08,44.99,45.02,403000.0,32.712,32.7483,32.6829,32.7047,403000.0
2010-12-28 15:00:00,45.01,45.08,44.99,45.0,518800.0,32.6975,32.7483,32.6829,32.6902,518800.0
2010-12-29 09:30:00,45.24,45.32,44.99,45.22,185400.0,32.8645,32.9227,32.6829,32.85,185400.0
2010-12-29 10:00:00,45.23,45.66,45.23,45.65,360000.0,32.8573,33.1697,32.8573,33.1624,360000.0
2010-12-29 11:00:00,45.65,45.73,45.49,45.51,317400.0,33.1624,33.2205,33.0462,33.0607,317400.0
2010-12-29 12:00:00,45.52,45.71,45.52,45.69,166200.0,33.068,33.206,33.068,33.1915,166200.0
2010-12-29 13:00:00,45.68,45.69,45.49,45.55,185000.0,33.1842,33.1915,33.0462,33.0897,185000.0
2010-12-29 14:00:00,45.55,45.75,45.55,45.71,224400.0,33.0897,33.235,33.0897,33.206,224400.0
2010-12-29 15:00:00,45.71,45.77,45.58,45.6,500000.0,33.206,33.2496,33.1115,33.1261,500000.0
2010-12-30 09:30:00,45.61,46.03,45.61,45.67,177000.0,33.1333,33.4384,33.1333,33.1769,177000.0
2010-12-30 10:00:00,45.7,45.93,45.44,45.77,481600.0,33.1987,33.3658,33.0098,33.2496,481600.0
2010-12-30 11:00:00,45.8,45.87,45.59,45.66,389000.0,33.2714,33.3222,33.1188,33.1697,389000.0
2010-12-30 12:00:00,45.67,45.71,45.53,45.7,165000.0,33.1769,33.206,33.0752,33.1987,165000.0
2010-12-30 13:00:00,45.7,45.79,45.62,45.79,152200.0,33.1987,33.2641,33.1406,33.2641,152200.0
2010-12-30 14:00:00,45.79,45.8,45.68,45.73,193600.0,33.2641,33.2714,33.1842,33.2205,193600.0
2010-12-30 15:00:00,45.73,45.92,45.71,45.88,598000.0,33.2205,33.3585,33.206,33.3295,598000.0
2010-12-31 09:30:00,45.83,45.97,45.73,45.83,230200.0,33.2932,33.3949,33.2205,33.2932,230200.0
2010-12-31 10:00:00,45.84,45.99,45.66,45.97,231600.0,33.3004,33.4094,33.1697,33.3949,231600.0
2010-12-31 11:00:00,45.97,46.05,45.83,45.91,165800.0,33.3949,33.453,33.2932,33.3513,165800.0
2010-12-31 12:00:00,45.91,45.91,45.77,45.82,119600.0,33.3513,33.3513,33.2496,33.2859,119600.0
2010-12-31 13:00:00,45.81,45.93,45.77,45.92,142000.0,33.2786,33.3658,33.2496,33.3585,142000.0
2010-12-31 14:00:00,45.91,46.06,45.91,45.93,166600.0,33.3513,33.4602,33.3513,33.3658,166600.0
2010-12-31 15:00:00,45.92,45.96,45.68,45.73,559000.0,33.3585,33.3876,33.1842,33.2205,559000.0
2011-01-03 09:30:00,46.23,46.52,46.13,46.45,351400.0,33.5837,33.7944,33.5111,33.7436,351400.0
2011-01-03 10:00:00,46.44,46.58,46.31,46.49,480600.0,33.7363,33.838,33.6418,33.7726,480600.0
2011-01-03 11:00:00,46.51,46.75,46.43,46.52,406800.0,33.7871,33.9615,33.729,33.7944,406800.0
2011-01-03 12:00:00,46.55,46.69,46.49,46.5,310400.0,33.8162,33.9179,33.7726,33.7799,310400.0
2011-01-03 13:00:00,46.5,46.58,46.35,46.42,670800.0,33.7799,33.838,33.6709,33.7218,670800.0
2011-01-03 14:00:00,46.41,46.44,46.2,46.37,373200.0,33.7145,33.7363,33.5619,33.6854,373200.0
2011-01-03 15:00:00,46.37,46.38,46.13,46.18,659200.0,33.6854,33.6927,33.5111,33.5474,659200.0
2011-01-04 09:30:00,46.54,46.64,46.1,46.13,507400.0,33.8089,33.8816,33.4893,33.5111,507400.0
2011-01-04 10:00:00,46.15,46.41,45.97,45.99,741400.0,33.5256,33.7145,33.3949,33.4094,741400.0
2011-01-04 11:00:00,46.0,46.22,45.82,46.14,485600.0,33.4166,33.5765,33.2859,33.5184,485600.0
2011-01-04 12:00:00,46.13,46.16,45.76,45.84,351800.0,33.5111,33.5329,33.2423,33.3004,351800.0
2011-01-04 13:00:00,45.84,45.88,45.74,45.83,485600.0,33.3004,33.3295,33.2278,33.2932,485600.0
2011-01-04 14:00:00,45.83,45.9,45.7,45.83,448600.0,33.2932,33.344,33.1987,33.2932,448600.0
2011-01-04 15:00:00,45.83,46.09,45.83,46.06,718600.0,33.2932,33.482,33.2932,33.4602,718600.0
2011-01-05 09:30:00,45.63,45.74,45.42,45.51,498200.0,33.1479,33.2278,32.9953,33.0607,498200.0
2011-01-05 10:00:00,45.53,45.96,45.52,45.8,294200.0,33.0752,33.3876,33.068,33.2714,294200.0
2011-01-05 11:00:00,45.78,46.21,45.7,46.13,295400.0,33.2568,33.5692,33.1987,33.5111,295400.0
2011-01-05 12:00:00,46.12,46.36,46.02,46.34,420200.0,33.5038,33.6782,33.4312,33.6636,420200.0
2011-01-05 13:00:00,46.35,46.48,46.33,46.42,236400.0,33.6709,33.7653,33.6564,33.7218,236400.0
2011-01-05 14:00:00,46.43,46.49,46.17,46.19,458600.0,33.729,33.7726,33.5401,33.5547,458600.0
2011-01-05 15:00:00,46.19,46.26,46.08,46.19,1097600.0,33.5547,33.6055,33.4748,33.5547,1097600.0
2011-01-06 09:30:00,46.68,46.74,46.32,46.34,478400.0,33.9106,33.9542,33.6491,33.6636,478400.0
2011-01-06 10:00:00,46.33,46.93,46.15,46.72,1077600.0,33.6564,34.0922,33.5256,33.9397,1077600.0
2011-01-06 11:00:00,46.73,46.75,46.35,46.6,317200.0,33.947,33.9615,33.6709,33.8525,317200.0
2011-01-06 12:00:00,46.6,46.92,46.49,46.85,413000.0,33.8525,34.085,33.7726,34.0341,413000.0
2011-01-06 13:00:00,46.84,47.22,46.74,47.15,750200.0,34.0269,34.3029,33.9542,34.2521,750200.0
2011-01-06 14:00:00,47.15,47.16,46.76,46.76,550800.0,34.2521,34.2593,33.9688,33.9688,550800.0
2011-01-06 15:00:00,46.76,46.78,46.29,46.42,1385000.0,33.9688,33.9833,33.6273,33.7218,1385000.0
2011-01-07 09:30:00,46.63,47.02,46.46,46.76,430600.0,33.8743,34.1576,33.7508,33.9688,430600.0
2011-01-07 10:00:00,46.75,46.85,46.5,46.75,529000.0,33.9615,34.0341,33.7799,33.9615,529000.0
2011-01-07 11:00:00,46.74,47.0,46.57,46.88,922400.0,33.9542,34.1431,33.8307,34.0559,922400.0
2011-01-07 12:00:00,46.88,47.0,46.49,46.62,456000.0,34.0559,34.1431,33.7726,33.867,456000.0
2011-01-07 13:00:00,46.63,46.7,46.49,46.6,336800.0,33.8743,33.9252,33.7726,33.8525,336800.0
2011-01-07 14:00:00,46.58,46.92,46.55,46.85,367600.0,33.838,34.085,33.8162,34.0341,367600.0
2011-01-07 15:00:00,46.85,47.18,46.74,47.13,1382000.0,34.0341,34.2739,33.9542,34.2375,1382000.0
2011-01-10 09:30:00,47.08,47.49,47.04,47.18,590800.0,34.2012,34.4991,34.1722,34.2739,590800.0
2011-01-10 10:00:00,47.18,47.43,47.1,47.26,462600.0,34.2739,34.4555,34.2157,34.332,462600.0
2011-01-10 11:00:00,47.23,47.3,47.11,47.26,656200.0,34.3102,34.361,34.223,34.332,656200.0
2011-01-10 12:00:00,47.26,47.49,47.15,47.3,667400.0,34.332,34.4991,34.2521,34.361,667400.0
2011-01-10 13:00:00,47.3,47.35,47.12,47.19,608000.0,34.361,34.3974,34.2303,34.2811,608000.0
2011-01-10 14:00:00,47.17,47.33,46.91,47.26,792600.0,34.2666,34.3828,34.0777,34.332,792600.0
2011-01-10 15:00:00,47.27,47.5,47.23,47.5,1057000.0,34.3392,34.5063,34.3102,34.5063,1057000.0
2011-01-11 09:30:00,47.72,47.94,47.58,47.76,451800.0,34.6661,34.826,34.5644,34.6952,451800.0
2011-01-11 10:00:00,47.75,47.95,47.55,47.79,1123000.0,34.6879,34.8332,34.5426,34.717,1123000.0
2011-01-11 11:00:00,47.8,47.89,47.39,47.72,701800.0,34.7243,34.7896,34.4264,34.6661,701800.0
2011-01-11 12:00:00,47.69,47.97,47.65,47.81,651800.0,34.6443,34.8478,34.6153,34.7315,651800.0
2011-01-11 13:00:00,47.81,48.02,47.59,47.94,698400.0,34.7315,34.8841,34.5717,34.826,698400.0
2011-01-11 14:00:00,47.95,47.95,47.69,47.84,463800.0,34.8332,34.8332,34.6443,34.7533,463800.0
2011-01-11 15:00:00,47.85,48.44,47.78,48.35,1377200.0,34.7606,35.1892,34.7097,35.1238,1377200.0
2011-01-12 09:30:00,48.74,48.95,48.57,48.63,452000.0,35.4628,35.6156,35.3392,35.3828,452000.0
2011-01-12 10:00:00,48.62,49.13,48.47,49.06,648200.0,35.3755,35.7466,35.2664,35.6957,648200.0
2011-01-12 11:00:00,49.07,49.3,48.92,49.1,861200.0,35.7029,35.8703,35.5938,35.7248,861200.0
2011-01-12 12:00:00,49.09,49.66,49.06,49.34,953000.0,35.7175,36.1322,35.6957,35.8994,953000.0
2011-01-12 13:00:00,49.33,49.44,49.24,49.37,443600.0,35.8921,35.9722,35.8266,35.9212,443600.0
2011-01-12 14:00:00,49.36,49.51,49.34,49.43,538400.0,35.9139,36.0231,35.8994,35.9649,538400.0
2011-01-12 15:00:00,49.43,49.43,49.12,49.25,963400.0,35.9649,35.9649,35.7393,35.8339,963400.0
2011-01-13 09:30:00,49.12,49.29,48.73,48.73,322600.0,35.7393,35.863,35.4556,35.4556,322600.0
2011-01-13 10:00:00,48.73,48.79,48.52,48.72,385600.0,35.4556,35.4992,35.3028,35.4483,385600.0
2011-01-13 11:00:00,48.72,48.99,48.64,48.94,361400.0,35.4483,35.6447,35.3901,35.6084,361400.0
2011-01-13 12:00:00,48.94,49.0,48.8,48.81,239800.0,35.6084,35.652,35.5065,35.5138,239800.0
2011-01-13 13:00:00,48.81,48.96,48.73,48.87,261400.0,35.5138,35.6229,35.4556,35.5574,261400.0
2011-01-13 14:00:00,48.87,48.88,48.74,48.87,342800.0,35.5574,35.5647,35.4628,35.5574,342800.0
2011-01-13 15:00:00,48.87,49.02,48.83,48.95,1038600.0,35.5574,35.6666,35.5283,35.6156,1038600.0
2011-01-14 09:30:00,48.9,48.94,48.63,48.8,197000.0,35.5793,35.6084,35.3828,35.5065,197000.0
2011-01-14 10:00:00,48.8,48.9,48.63,48.84,569400.0,35.5065,35.5793,35.3828,35.5356,569400.0
2011-01-14 11:00:00,48.85,49.2,48.85,49.04,466800.0,35.5429,35.7975,35.5429,35.6811,466800.0
2011-01-14 12:00:00,49.04,49.34,49.04,49.3,196200.0,35.6811,35.8994,35.6811,35.8703,196200.0
2011-01-14 13:00:00,49.3,49.48,49.1,49.4,226200.0,35.8703,36.0013,35.7248,35.9431,226200.0
2011-01-14 14:00:00,49.4,49.7,49.36,49.67,468800.0,35.9431,36.1613,35.9139,36.1395,468800.0
2011-01-14 15:00:00,49.67,50.35,49.64,50.29,1967600.0,36.1395,36.6343,36.1177,36.5906,1967600.0
2011-01-18 09:30:00,50.42,50.97,50.17,50.56,857400.0,36.6852,37.0854,36.5033,36.7871,857400.0
2011-01-18 10:00:00,50.58,51.2,50.53,50.96,1063000.0,36.8016,37.2527,36.7652,37.0781,1063000.0
2011-01-18 11:00:00,50.97,51.23,50.89,51.2,621800.0,37.0854,37.2745,37.0272,37.2527,621800.0
2011-01-18 12:00:00,51.2,51.29,51.13,51.21,693800.0,37.2527,37.3182,37.2018,37.26,693800.0
2011-01-18 13:00:00,51.21,51.6,51.16,51.52,824600.0,37.26,37.5438,37.2236,37.4855,824600.0
2011-01-18 14:00:00,51.54,51.54,51.14,51.25,502200.0,37.5001,37.5001,37.2091,37.2891,502200.0
2011-01-18 15:00:00,51.24,51.47,51.2,51.47,1144200.0,37.2818,37.4492,37.2527,37.4492,1144200.0
2011-01-19 09:30:00,51.43,51.5,50.9,51.07,725000.0,37.4201,37.471,37.0344,37.1581,725000.0
2011-01-19 10:00:00,51.07,51.09,50.41,50.69,1159800.0,37.1581,37.1727,36.6779,36.8816,1159800.0
2011-01-19 11:00:00,50.68,50.88,50.49,50.87,575600.0,36.8744,37.0199,36.7361,37.0126,575600.0
2011-01-19 12:00:00,50.88,50.98,50.7,50.8,468800.0,37.0199,37.0926,36.8889,36.9617,468800.0
2011-01-19 13:00:00,50.79,51.24,50.77,51.16,472000.0,36.9544,37.2818,36.9399,37.2236,472000.0
2011-01-19 14:00:00,51.15,51.27,50.94,50.99,711800.0,37.2163,37.3037,37.0635,37.0999,711800.0
2011-01-19 15:00:00,50.98,50.99,50.38,50.71,1483400.0,37.0926,37.0999,36.6561,36.8962,1483400.0
2011-01-20 09:30:00,49.89,50.7,49.84,50.55,727200.0,36.2996,36.8889,36.2632,36.7798,727200.0
2011-01-20 10:00:00,50.52,50.74,49.72,49.74,830800.0,36.758,36.918,36.1759,36.1904,830800.0
2011-01-20 11:00:00,49.72,50.05,49.62,49.73,864000.0,36.1759,36.416,36.1031,36.1832,864000.0
2011-01-20 12:00:00,49.73,50.26,49.73,50.2,446600.0,36.1832,36.5688,36.1832,36.5251,446600.0
2011-01-20 13:00:00,50.2,50.55,50.15,50.49,421200.0,36.5251,36.7798,36.4887,36.7361,421200.0
2011-01-20 14:00:00,50.5,50.63,50.27,50.59,457400.0,36.7434,36.838,36.5761,36.8089,457400.0
2011-01-20 15:00:00,50.6,50.69,50.25,50.68,810600.0,36.8162,36.8816,36.5615,36.8744,810600.0
2011-01-21 09:30:00,50.99,51.29,50.62,50.77,843800.0,37.0999,37.3182,36.8307,36.9399,843800.0
2011-01-21 10:00:00,50.79,50.86,50.38,50.38,810400.0,36.9544,37.0053,36.6561,36.6561,810400.0
2011-01-21 11:00:00,50.38,50.52,50.25,50.49,634800.0,36.6561,36.758,36.5615,36.7361,634800.0
2011-01-21 12:00:00,50.5,50.83,50.45,50.83,302000.0,36.7434,36.9835,36.707,36.9835,302000.0
2011-01-21 13:00:00,50.82,50.94,50.59,50.94,285800.0,36.9762,37.0635,36.8089,37.0635,285800.0
2011-01-21 14:00:00,50.94,51.13,50.94,50.97,402400.0,37.0635,37.2018,37.0635,37.0854,402400.0
2011-01-21 15:00:00,50.97,51.04,50.73,50.83,1076600.0,37.0854,37.1363,36.9108,36.9835,1076600.0
2011-01-24 09:30:00,50.68,50.74,50.43,50.56,483600.0,36.8744,36.918,36.6925,36.7871,483600.0
2011-01-24 10:00:00,50.6,50.82,50.31,50.79,608000.0,36.8162,36.9762,36.6052,36.9544,608000.0
2011-01-24 11:00:00,50.78,50.85,50.63,50.7,429800.0,36.9471,36.9981,36.838,36.8889,429800.0
2011-01-24 12:00:00,50.7,50.96,50.58,50.59,481000.0,36.8889,37.0781,36.8016,36.8089,481000.0
2011-01-24 13:00:00,50.62,51.05,50.61,50.98,194600.0,36.8307,37.1436,36.8234,37.0926,194600.0
2011-01-24 14:00:00,50.98,51.07,50.91,50.92,175800.0,37.0926,37.1581,37.0417,37.049,175800.0
2011-01-24 15:00:00,50.92,50.99,50.73,50.88,578400.0,37.049,37.0999,36.9108,37.0199,578400.0
2011-01-25 09:30:00,50.79,50.79,50.31,50.48,310800.0,36.9544,36.9544,36.6052,36.7289,310800.0
2011-01-25 10:00:00,50.48,50.76,50.12,50.39,501000.0,36.7289,36.9326,36.4669,36.6634,501000.0
2011-01-25 11:00:00,50.38,50.38,49.71,49.72,380200.0,36.6561,36.6561,36.1686,36.1759,380200.0
2011-01-25 12:00:00,49.73,49.97,49.72,49.93,323600.0,36.1832,36.3578,36.1759,36.3287,323600.0
2011-01-25 13:00:00,49.93,50.08,49.85,50.02,303200.0,36.3287,36.4378,36.2705,36.3942,303200.0
2011-01-25 14:00:00,50.02,50.02,49.47,49.59,685000.0,36.3942,36.3942,35.994,36.0813,685000.0
2011-01-25 15:00:00,49.59,49.97,49.56,49.93,1261600.0,36.0813,36.3578,36.0595,36.3287,1261600.0
2011-01-26 09:30:00,50.19,50.42,50.13,50.36,192600.0,36.5179,36.6852,36.4742,36.6415,192600.0
2011-01-26 10:00:00,50.38,50.97,50.22,50.95,813200.0,36.6561,37.0854,36.5397,37.0708,813200.0
2011-01-26 11:00:00,50.95,50.96,50.65,50.85,353600.0,37.0708,37.0781,36.8525,36.9981,353600.0
2011-01-26 12:00:00,50.86,51.31,50.85,51.3,401200.0,37.0053,37.3328,36.9981,37.3255,401200.0
2011-01-26 13:00:00,51.3,51.47,51.24,51.29,392200.0,37.3255,37.4492,37.2818,37.3182,392200.0
2011-01-26 14:00:00,51.28,51.39,50.94,51.0,871000.0,37.3109,37.391,37.0635,37.1072,871000.0
2011-01-26 15:00:00,50.99,51.27,50.88,51.15,1327200.0,37.0999,37.3037,37.0199,37.2163,1327200.0
2011-01-27 09:30:00,50.96,51.45,50.87,51.42,362200.0,37.0781,37.4346,37.0126,37.4128,362200.0
2011-01-27 10:00:00,51.42,52.07,51.27,51.91,874800.0,37.4128,37.8857,37.3037,37.7693,874800.0
2011-01-27 11:00:00,51.9,51.98,51.43,51.58,1241400.0,37.762,37.8202,37.4201,37.5292,1241400.0
2011-01-27 12:00:00,51.57,51.83,51.51,51.74,556600.0,37.5219,37.7111,37.4783,37.6456,556600.0
2011-01-27 13:00:00,51.75,51.9,51.65,51.69,314400.0,37.6529,37.762,37.5801,37.6092,314400.0
2011-01-27 14:00:00,51.7,51.71,51.44,51.52,368400.0,37.6165,37.6238,37.4273,37.4855,368400.0
2011-01-27 15:00:00,51.51,51.73,51.44,51.65,923600.0,37.4783,37.6383,37.4273,37.5801,923600.0
2011-01-28 09:30:00,51.69,52.15,51.62,52.02,280200.0,37.6092,37.9439,37.5583,37.8493,280200.0
2011-01-28 10:00:00,52.06,52.58,51.38,51.45,1151600.0,37.8784,38.2568,37.3837,37.4346,1151600.0
2011-01-28 11:00:00,51.45,51.47,51.1,51.4,1088200.0,37.4346,37.4492,37.18,37.3982,1088200.0
2011-01-28 12:00:00,51.42,51.74,51.12,51.72,929200.0,37.4128,37.6456,37.1945,37.6311,929200.0
2011-01-28 13:00:00,51.72,51.75,51.35,51.73,629800.0,37.6311,37.6529,37.3619,37.6383,629800.0
2011-01-28 14:00:00,51.74,51.74,51.4,51.51,347800.0,37.6456,37.6456,37.3982,37.4783,347800.0
2011-01-28 15:00:00,51.54,51.59,51.09,51.22,904800.0,37.5001,37.5365,37.1727,37.2673,904800.0
2011-01-31 09:30:00,51.37,52.59,51.37,52.33,497400.0,37.3764,38.2641,37.3764,38.0749,497400.0
2011-01-31 10:00:00,52.32,52.53,52.14,52.21,816200.0,38.0676,38.2204,37.9367,37.9876,816200.0
2011-01-31 11:00:00,52.22,52.56,52.22,52.54,366400.0,37.9949,38.2422,37.9949,38.2277,366400.0
2011-01-31 12:00:00,52.56,53.05,52.56,52.99,564800.0,38.2422,38.5988,38.2422,38.5551,564800.0
2011-01-31 13:00:00,52.99,53.15,52.85,52.99,359400.0,38.5551,38.6715,38.4532,38.5551,359400.0
2011-01-31 14:00:00,52.99,53.02,52.7,52.88,481800.0,38.5551,38.5769,38.3441,38.4751,481800.0
2011-01-31 15:00:00,52.9,53.29,52.85,53.23,1029400.0,38.4896,38.7734,38.4532,38.7297,1029400.0
2011-02-01 09:30:00,53.36,53.6,53.01,53.29,432600.0,38.8243,38.9989,38.5697,38.7734,432600.0
2011-02-01 10:00:00,53.31,53.43,52.93,53.39,651400.0,38.7879,38.8752,38.5115,38.8461,651400.0
2011-02-01 11:00:00,53.39,53.59,53.21,53.53,525800.0,38.8461,38.9917,38.7152,38.948,525800.0
2011-02-01 12:00:00,53.52,54.13,53.52,54.13,715200.0,38.9407,39.3846,38.9407,39.3846,715200.0
2011-02-01 13:00:00,54.13,54.13,53.37,53.6,469200.0,39.3846,39.3846,38.8316,38.9989,469200.0
2011-02-01 14:00:00,53.6,53.79,53.6,53.7,465400.0,38.9989,39.1372,38.9989,39.0717,465400.0
2011-02-01 15:00:00,53.72,53.79,53.6,53.66,859200.0,39.0863,39.1372,38.9989,39.0426,859200.0
2011-02-02 09:30:00,53.51,53.99,53.17,53.79,168600.0,38.9335,39.2827,38.6861,39.1372,168600.0
2011-02-02 10:00:00,53.79,54.15,53.59,54.04,414600.0,39.1372,39.3991,38.9917,39.3191,414600.0
2011-02-02 11:00:00,54.04,54.05,53.53,53.53,572800.0,39.3191,39.3264,38.948,38.948,572800.0
2011-02-02 12:00:00,53.53,53.74,53.32,53.69,422800.0,38.948,39.1008,38.7952,39.0644,422800.0
2011-02-02 13:00:00,53.69,53.72,53.56,53.68,363800.0,39.0644,39.0863,38.9698,39.0571,363800.0
2011-02-02 14:00:00,53.68,53.75,53.62,53.65,391000.0,39.0571,39.1081,39.0135,39.0353,391000.0
2011-02-02 15:00:00,53.66,53.69,53.51,53.62,575000.0,39.0426,39.0644,38.9335,39.0135,575000.0
2011-02-03 09:30:00,53.45,53.62,53.16,53.55,141000.0,38.8898,39.0135,38.6788,38.9626,141000.0
2011-02-03 10:00:00,53.58,53.6,52.81,53.13,225200.0,38.9844,38.9989,38.4241,38.657,225200.0
2011-02-03 11:00:00,53.13,53.27,52.95,53.13,243000.0,38.657,38.7588,38.526,38.657,243000.0
2011-02-03 12:00:00,53.13,53.35,53.09,53.35,106200.0,38.657,38.817,38.6279,38.817,106200.0
2011-02-03 13:00:00,53.35,53.4,53.16,53.22,166200.0,38.817,38.8534,38.6788,38.7225,166200.0
2011-02-03 14:00:00,53.21,53.48,53.16,53.47,132200.0,38.7152,38.9116,38.6788,38.9044,132200.0
2011-02-03 15:00:00,53.49,53.54,53.41,53.52,758400.0,38.9189,38.9553,38.8607,38.9407,758400.0
2011-02-04 09:30:00,53.65,53.7,53.27,53.49,171400.0,39.0353,39.0717,38.7588,38.9189,171400.0
2011-02-04 10:00:00,53.49,53.63,52.96,53.12,402800.0,38.9189,39.0208,38.5333,38.6497,402800.0
2011-02-04 11:00:00,53.1,53.34,52.85,53.07,372000.0,38.6351,38.8098,38.4532,38.6133,372000.0
2011-02-04 12:00:00,53.09,53.47,53.07,53.29,460000.0,38.6279,38.9044,38.6133,38.7734,460000.0
2011-02-04 13:00:00,53.29,53.56,53.29,53.49,211600.0,38.7734,38.9698,38.7734,38.9189,211600.0
2011-02-04 14:00:00,53.49,53.74,53.46,53.62,496800.0,38.9189,39.1008,38.8971,39.0135,496800.0
2011-02-04 15:00:00,53.62,53.63,53.27,53.36,932000.0,39.0135,39.0208,38.7588,38.8243,932000.0
2011-02-07 09:30:00,53.68,54.24,53.51,53.51,270800.0,39.0571,39.4646,38.9335,38.9335,270800.0
2011-02-07 10:00:00,53.51,53.95,53.5,53.51,590200.0,38.9335,39.2536,38.9262,38.9335,590200.0
2011-02-07 11:00:00,53.5,53.77,53.41,53.44,319800.0,38.9262,39.1226,38.8607,38.8825,319800.0
2011-02-07 12:00:00,53.43,53.56,53.34,53.4,366600.0,38.8752,38.9698,38.8098,38.8534,366600.0
2011-02-07 13:00:00,53.41,53.51,53.33,53.44,190000.0,38.8607,38.9335,38.8025,38.8825,190000.0
2011-02-07 14:00:00,53.43,53.44,52.98,53.04,463600.0,38.8752,38.8825,38.5478,38.5915,463600.0
2011-02-07 15:00:00,53.04,53.04,52.72,52.83,1095600.0,38.5915,38.5915,38.3587,38.4387,1095600.0
2011-02-08 09:30:00,52.91,52.91,51.96,51.97,411600.0,38.4969,38.4969,37.8057,37.813,411600.0
2011-02-08 10:00:00,51.98,52.28,51.83,51.95,931800.0,37.8202,38.0385,37.7111,37.7984,931800.0
2011-02-08 11:00:00,52.0,52.6,51.81,52.54,352400.0,37.8348,38.2713,37.6966,38.2277,352400.0
2011-02-08 12:00:00,52.56,52.6,52.32,52.33,392800.0,38.2422,38.2713,38.0676,38.0749,392800.0
2011-02-08 13:00:00,52.32,52.38,52.02,52.06,344000.0,38.0676,38.1113,37.8493,37.8784,344000.0
2011-02-08 14:00:00,52.07,52.4,51.84,51.85,666000.0,37.8857,38.1258,37.7184,37.7257,666000.0
2011-02-08 15:00:00,51.85,52.4,51.77,52.38,948200.0,37.7257,38.1258,37.6674,38.1113,948200.0
2011-02-09 09:30:00,52.15,52.66,51.94,52.49,482200.0,37.9439,38.315,37.7911,38.1913,482200.0
2011-02-09 10:00:00,52.49,52.65,52.25,52.4,539200.0,38.1913,38.3077,38.0167,38.1258,539200.0
2011-02-09 11:00:00,52.41,52.41,51.52,51.57,703400.0,38.1331,38.1331,37.4855,37.5219,703400.0
2011-02-09 12:00:00,51.54,51.88,51.38,51.83,296600.0,37.5001,37.7475,37.3837,37.7111,296600.0
2011-02-09 13:00:00,51.83,52.23,51.82,51.88,331000.0,37.7111,38.0021,37.7038,37.7475,331000.0
2011-02-09 14:00:00,51.85,51.91,51.6,51.7,313000.0,37.7257,37.7693,37.5438,37.6165,313000.0
2011-02-09 15:00:00,51.69,51.99,51.69,51.97,584200.0,37.6092,37.8275,37.6092,37.813,584200.0
2011-02-10 09:30:00,51.74,52.35,51.55,51.92,471400.0,37.6456,38.0895,37.5074,37.7766,471400.0
2011-02-10 10:00:00,51.88,51.99,51.57,51.74,661400.0,37.7475,37.8275,37.5219,37.6456,661400.0
2011-02-10 11:00:00,51.75,51.98,51.73,51.87,300600.0,37.6529,37.8202,37.6383,37.7402,300600.0
2011-02-10 12:00:00,51.85,52.08,51.71,51.74,411400.0,37.7257,37.893,37.6238,37.6456,411400.0
2011-02-10 13:00:00,51.74,51.98,51.58,51.93,448200.0,37.6456,37.8202,37.5292,37.7839,448200.0
2011-02-10 14:00:00,51.94,51.99,51.87,51.94,237600.0,37.7911,37.8275,37.7402,37.7911,237600.0
2011-02-10 15:00:00,51.92,52.22,51.88,52.09,880800.0,37.7766,37.9949,37.7475,37.9003,880800.0
2011-02-11 09:30:00,51.92,52.23,51.59,52.13,278200.0,37.7766,38.0021,37.5365,37.9294,278200.0
2011-02-11 10:00:00,52.15,52.18,51.61,52.04,339400.0,37.9439,37.9658,37.551,37.8639,339400.0
2011-02-11 11:00:00,52.05,52.26,51.75,51.84,312600.0,37.8712,38.024,37.6529,37.7184,312600.0
2011-02-11 12:00:00,51.84,51.95,51.67,51.9,355000.0,37.7184,37.7984,37.5947,37.762,355000.0
2011-02-11 13:00:00,51.88,51.95,51.62,51.66,431400.0,37.7475,37.7984,37.5583,37.5874,431400.0
2011-02-11 14:00:00,51.66,51.95,51.64,51.77,270000.0,37.5874,37.7984,37.5729,37.6674,270000.0
2011-02-11 15:00:00,51.77,51.88,51.52,51.66,833600.0,37.6674,37.7475,37.4855,37.5874,833600.0
2011-02-14 09:30:00,51.68,52.8,51.68,52.74,476000.0,37.602,38.4169,37.602,38.3732,476000.0
2011-02-14 10:00:00,52.75,53.27,52.6,52.82,787600.0,38.3805,38.7588,38.2713,38.4314,787600.0
2011-02-14 11:00:00,52.83,52.98,52.58,52.65,558400.0,38.4387,38.5478,38.2568,38.3077,558400.0
2011-02-14 12:00:00,52.63,52.68,52.51,52.64,348800.0,38.2932,38.3296,38.2059,38.3005,348800.0
2011-02-14 13:00:00,52.63,52.77,52.57,52.6,382400.0,38.2932,38.395,38.2495,38.2713,382400.0
2011-02-14 14:00:00,52.6,52.62,52.21,52.54,743800.0,38.2713,38.2859,37.9876,38.2277,743800.0
2011-02-14 15:00:00,52.53,52.54,52.42,52.45,749600.0,38.2204,38.2277,38.1404,38.1622,749600.0
2011-02-15 09:30:00,52.4,53.1,52.23,52.25,360000.0,38.1258,38.6351,38.0021,38.0167,360000.0
2011-02-15 10:00:00,52.26,52.32,51.91,52.12,705800.0,38.024,38.0676,37.7693,37.9221,705800.0
2011-02-15 11:00:00,52.12,52.16,51.59,51.62,918600.0,37.9221,37.9512,37.5365,37.5583,918600.0
2011-02-15 12:00:00,51.6,52.05,51.58,51.87,309200.0,37.5438,37.8712,37.5292,37.7402,309200.0
2011-02-15 13:00:00,51.85,52.24,51.81,52.05,227600.0,37.7257,38.0094,37.6966,37.8712,227600.0
2011-02-15 14:00:00,52.06,52.09,51.81,51.89,372400.0,37.8784,37.9003,37.6966,37.7548,372400.0
2011-02-15 15:00:00,51.88,52.08,51.7,51.79,786400.0,37.7475,37.893,37.6165,37.682,786400.0
2011-02-16 09:30:00,52.04,52.49,51.91,52.35,284800.0,37.8639,38.1913,37.7693,38.0895,284800.0
2011-02-16 10:00:00,52.35,52.5,52.13,52.47,689600.0,38.0895,38.1986,37.9294,38.1768,689600.0
2011-02-16 11:00:00,52.47,52.68,52.19,52.63,462200.0,38.1768,38.3296,37.973,38.2932,462200.0
2011-02-16 12:00:00,52.62,52.63,52.1,52.32,398600.0,38.2859,38.2932,37.9076,38.0676,398600.0
2011-02-16 13:00:00,52.32,52.35,52.01,52.01,320800.0,38.0676,38.0895,37.8421,37.8421,320800.0
2011-02-16 14:00:00,52.02,52.05,51.85,51.88,570400.0,37.8493,37.8712,37.7257,37.7475,570400.0
2011-02-16 15:00:00,51.88,51.96,51.47,51.49,1629800.0,37.7475,37.8057,37.4492,37.4637,1629800.0
2011-02-17 09:30:00,51.64,51.88,51.45,51.57,525200.0,37.5729,37.7475,37.4346,37.5219,525200.0
2011-02-17 10:00:00,51.57,51.61,51.17,51.38,851000.0,37.5219,37.551,37.2309,37.3837,851000.0
2011-02-17 11:00:00,51.4,51.42,51.3,51.37,755200.0,37.3982,37.4128,37.3255,37.3764,755200.0
2011-02-17 12:00:00,51.38,51.77,51.37,51.63,726200.0,37.3837,37.6674,37.3764,37.5656,726200.0
2011-02-17 13:00:00,51.63,51.71,51.55,51.59,558800.0,37.5656,37.6238,37.5074,37.5365,558800.0
2011-02-17 14:00:00,51.58,51.76,51.47,51.75,803000.0,37.5292,37.6602,37.4492,37.6529,803000.0
2011-02-17 15:00:00,51.77,52.29,51.74,52.1,1600400.0,37.6674,38.0458,37.6456,37.9076,1600400.0
2011-02-18 09:30:00,53.42,54.9,53.41,54.16,2404400.0,38.868,39.9448,38.8607,39.4064,2404400.0
2011-02-18 10:00:00,54.17,54.6,54.01,54.29,1377600.0,39.4137,39.7265,39.2973,39.501,1377600.0
2011-02-18 11:00:00,54.29,54.72,54.18,54.3,736400.0,39.501,39.8138,39.4209,39.5083,736400.0
2011-02-18 12:00:00,54.29,54.51,54.25,54.32,566600.0,39.501,39.661,39.4719,39.5228,566600.0
2011-02-18 13:00:00,54.33,54.44,54.05,54.28,371000.0,39.5301,39.6101,39.3264,39.4937,371000.0
2011-02-18 14:00:00,54.28,54.37,53.91,53.95,494800.0,39.4937,39.5592,39.2245,39.2536,494800.0
2011-02-18 15:00:00,53.94,54.49,53.85,54.45,1158600.0,39.2463,39.6465,39.1808,39.6174,1158600.0
2011-02-22 09:30:00,54.93,55.82,54.76,55.46,722200.0,39.9666,40.6142,39.8429,40.3523,722200.0
2011-02-22 10:00:00,55.49,55.5,54.75,55.26,867800.0,40.3741,40.3814,39.8357,40.2067,867800.0
2011-02-22 11:00:00,55.24,55.27,54.77,54.94,485000.0,40.1922,40.214,39.8502,39.9739,485000.0
2011-02-22 12:00:00,54.92,55.09,54.63,54.67,581600.0,39.9594,40.0831,39.7484,39.7775,581600.0
2011-02-22 13:00:00,54.67,54.84,54.33,54.65,698000.0,39.7775,39.9012,39.5301,39.7629,698000.0
2011-02-22 14:00:00,54.65,54.68,54.22,54.26,1013200.0,39.7629,39.7847,39.45,39.4792,1013200.0
2011-02-22 15:00:00,54.26,54.32,54.05,54.17,936400.0,39.4792,39.5228,39.3264,39.4137,936400.0
2011-02-23 09:30:00,54.26,55.2,54.26,55.12,461400.0,39.4792,40.1631,39.4792,40.1049,461400.0
2011-02-23 10:00:00,55.1,56.85,55.09,56.73,1470400.0,40.0903,41.3636,40.0831,41.2763,1470400.0
2011-02-23 11:00:00,56.7,57.12,56.6,56.93,1139000.0,41.2545,41.5601,41.1817,41.4218,1139000.0
2011-02-23 12:00:00,56.93,57.33,56.71,57.22,820000.0,41.4218,41.7129,41.2618,41.6328,820000.0
2011-02-23 13:00:00,57.21,57.32,56.71,57.27,885400.0,41.6255,41.7056,41.2618,41.6692,885400.0
2011-02-23 14:00:00,57.27,57.37,56.79,56.88,1070000.0,41.6692,41.742,41.32,41.3854,1070000.0
2011-02-23 15:00:00,56.88,57.35,56.76,57.21,1996800.0,41.3854,41.7274,41.2981,41.6255,1996800.0
2011-02-24 09:30:00,57.3,57.59,56.35,56.47,1286000.0,41.691,41.902,40.9998,41.0871,1286000.0
2011-02-24 10:00:00,56.47,56.74,55.56,55.89,1344600.0,41.0871,41.2836,40.425,40.6651,1344600.0
2011-02-24 11:00:00,55.9,56.25,55.46,55.46,734200.0,40.6724,40.9271,40.3523,40.3523,734200.0
2011-02-24 12:00:00,55.46,55.75,55.37,55.55,754400.0,40.3523,40.5633,40.2868,40.4177,754400.0
2011-02-24 13:00:00,55.55,55.62,54.97,55.09,397800.0,40.4177,40.4687,39.9957,40.0831,397800.0
2011-02-24 14:00:00,55.1,55.23,54.9,55.16,962800.0,40.0903,40.1849,39.9448,40.134,962800.0
2011-02-24 15:00:00,55.15,55.38,55.05,55.09,1163400.0,40.1267,40.2941,40.0539,40.0831,1163400.0
2011-02-25 09:30:00,55.35,55.72,55.02,55.45,289000.0,40.2722,40.5414,40.0321,40.345,289000.0
2011-02-25 10:00:00,55.45,55.57,55.2,55.43,438600.0,40.345,40.4323,40.1631,40.3304,438600.0
2011-02-25 11:00:00,55.41,55.96,55.39,55.9,377000.0,40.3159,40.7161,40.3013,40.6724,377000.0
2011-02-25 12:00:00,55.92,55.92,55.6,55.73,237000.0,40.687,40.687,40.4541,40.5487,237000.0
2011-02-25 13:00:00,55.75,56.07,55.74,55.98,215200.0,40.5633,40.7961,40.556,40.7306,215200.0
2011-02-25 14:00:00,55.99,56.24,55.96,56.12,284000.0,40.7379,40.9198,40.7161,40.8325,284000.0
2011-02-25 15:00:00,56.12,56.15,55.72,55.83,900800.0,40.8325,40.8543,40.5414,40.6215,900800.0
2011-02-28 09:30:00,56.05,56.62,56.02,56.22,250600.0,40.7815,41.1963,40.7597,40.9052,250600.0
2011-02-28 10:00:00,56.18,56.29,55.87,56.19,501600.0,40.8761,40.9562,40.6506,40.8834,501600.0
2011-02-28 11:00:00,56.19,56.23,55.78,55.95,431200.0,40.8834,40.9125,40.5851,40.7088,431200.0
2011-02-28 12:00:00,55.92,56.36,55.81,56.31,327400.0,40.687,41.0071,40.6069,40.9707,327400.0
2011-02-28 13:00:00,56.31,56.42,55.8,55.98,207600.0,40.9707,41.0508,40.5996,40.7306,207600.0
2011-02-28 14:00:00,55.96,56.1,55.77,55.93,328200.0,40.7161,40.8179,40.5778,40.6942,328200.0
2011-02-28 15:00:00,55.93,56.28,55.85,56.18,776200.0,40.6942,40.9489,40.636,40.8761,776200.0
2011-03-01 09:30:00,54.75,56.06,54.6,56.05,1164200.0,39.8357,40.7888,39.7265,40.7815,1164200.0
2011-03-01 10:00:00,56.04,56.1,55.22,55.32,1314200.0,40.7743,40.8179,40.1776,40.2504,1314200.0
2011-03-01 11:00:00,55.34,55.35,54.5,54.96,1192000.0,40.265,40.2722,39.6538,39.9885,1192000.0
2011-03-01 12:00:00,54.97,55.18,54.74,55.17,617000.0,39.9957,40.1485,39.8284,40.1413,617000.0
2011-03-01 13:00:00,55.16,55.23,54.34,54.59,1379400.0,40.134,40.1849,39.5374,39.7193,1379400.0
2011-03-01 14:00:00,54.58,54.73,54.18,54.21,1044600.0,39.712,39.8211,39.4209,39.4428,1044600.0
2011-03-01 15:00:00,54.22,54.36,53.94,53.97,2009800.0,39.45,39.5519,39.2463,39.2681,2009800.0
2011-03-02 09:30:00,52.93,53.2,52.19,53.09,5123200.0,38.5115,38.7079,37.973,38.6279,5123200.0
2011-03-02 10:00:00,53.09,53.25,52.75,53.06,2153600.0,38.6279,38.7443,38.3805,38.606,2153600.0
2011-03-02 11:00:00,53.06,53.6,52.96,53.4,1317800.0,38.606,38.9989,38.5333,38.8534,1317800.0
2011-03-02 12:00:00,53.4,53.96,53.12,53.67,1591400.0,38.8534,39.2609,38.6497,39.0499,1591400.0
2011-03-02 13:00:00,53.68,54.27,53.46,53.81,914600.0,39.0571,39.4864,38.8971,39.1517,914600.0
2011-03-02 14:00:00,53.82,54.04,53.74,53.84,610800.0,39.159,39.3191,39.1008,39.1736,610800.0
2011-03-02 15:00:00,53.84,54.48,53.83,54.35,2038400.0,39.1736,39.6392,39.1663,39.5446,2038400.0
2011-03-03 09:30:00,54.66,54.8,54.18,54.6,732800.0,39.7702,39.8721,39.4209,39.7265,732800.0
2011-03-03 10:00:00,54.57,54.67,53.99,54.37,1058200.0,39.7047,39.7775,39.2827,39.5592,1058200.0
2011-03-03 11:00:00,54.36,54.67,54.29,54.65,809400.0,39.5519,39.7775,39.501,39.7629,809400.0
2011-03-03 12:00:00,54.65,54.96,54.56,54.94,476000.0,39.7629,39.9885,39.6974,39.9739,476000.0
2011-03-03 13:00:00,54.93,55.08,54.82,55.03,546400.0,39.9666,40.0758,39.8866,40.0394,546400.0
2011-03-03 14:00:00,55.03,55.51,55.03,55.46,739200.0,40.0394,40.3886,40.0394,40.3523,739200.0
2011-03-03 15:00:00,55.45,55.63,55.26,55.56,1255400.0,40.345,40.476,40.2067,40.425,1255400.0
2011-03-04 09:30:00,55.41,55.79,55.25,55.3,437200.0,40.3159,40.5924,40.1995,40.2358,437200.0
2011-03-04 10:00:00,55.27,55.49,54.63,54.9,687800.0,40.214,40.3741,39.7484,39.9448,687800.0
2011-03-04 11:00:00,54.87,55.03,54.58,54.68,475400.0,39.923,40.0394,39.712,39.7847,475400.0
2011-03-04 12:00:00,54.69,54.79,54.28,54.49,491200.0,39.792,39.8648,39.4937,39.6465,491200.0
2011-03-04 13:00:00,54.49,54.53,54.3,54.37,368200.0,39.6465,39.6756,39.5083,39.5592,368200.0
2011-03-04 14:00:00,54.37,54.48,54.27,54.37,429200.0,39.5592,39.6392,39.4864,39.5592,429200.0
2011-03-04 15:00:00,54.38,54.74,54.2,54.68,1178200.0,39.5665,39.8284,39.4355,39.7847,1178200.0
2011-03-07 09:30:00,55.12,55.55,55.01,55.54,457000.0,40.1049,40.4177,40.0248,40.4105,457000.0
2011-03-07 10:00:00,55.54,55.7,54.84,54.9,696600.0,40.4105,40.5269,39.9012,39.9448,696600.0
2011-03-07 11:00:00,54.92,54.98,54.4,54.54,588400.0,39.9594,40.003,39.581,39.6829,588400.0
2011-03-07 12:00:00,54.55,54.66,54.17,54.19,399600.0,39.6902,39.7702,39.4137,39.4282,399600.0
2011-03-07 13:00:00,54.21,54.54,54.09,54.44,332000.0,39.4428,39.6829,39.3555,39.6101,332000.0
2011-03-07 14:00:00,54.4,54.58,54.31,54.43,310200.0,39.581,39.712,39.5155,39.6028,310200.0
2011-03-07 15:00:00,54.44,54.57,54.23,54.29,703800.0,39.6101,39.7047,39.4573,39.501,703800.0
2011-03-08 09:30:00,54.27,54.45,53.24,53.34,259200.0,39.4864,39.6174,38.737,38.8098,259200.0
2011-03-08 10:00:00,53.36,53.66,53.35,53.38,467000.0,38.8243,39.0426,38.817,38.8389,467000.0
2011-03-08 11:00:00,53.38,53.59,53.19,53.48,433600.0,38.8389,38.9917,38.7006,38.9116,433600.0
2011-03-08 12:00:00,53.48,53.54,53.16,53.27,284600.0,38.9116,38.9553,38.6788,38.7588,284600.0
2011-03-08 13:00:00,53.27,53.4,53.2,53.22,193400.0,38.7588,38.8534,38.7079,38.7225,193400.0
2011-03-08 14:00:00,53.23,53.34,53.12,53.21,422600.0,38.7297,38.8098,38.6497,38.7152,422600.0
2011-03-08 15:00:00,53.21,53.32,53.04,53.1,1100400.0,38.7152,38.7952,38.5915,38.6351,1100400.0
2011-03-09 09:30:00,53.07,53.82,53.0,53.41,247000.0,38.6133,39.159,38.5624,38.8607,247000.0
2011-03-09 10:00:00,53.41,53.6,52.77,52.8,440800.0,38.8607,38.9989,38.395,38.4169,440800.0
2011-03-09 11:00:00,52.77,52.88,52.6,52.81,491800.0,38.395,38.4751,38.2713,38.4241,491800.0
2011-03-09 12:00:00,52.81,53.28,52.8,53.12,431800.0,38.4241,38.7661,38.4169,38.6497,431800.0
2011-03-09 13:00:00,53.11,53.2,53.02,53.14,276600.0,38.6424,38.7079,38.5769,38.6642,276600.0
2011-03-09 14:00:00,53.13,53.26,52.88,52.97,437400.0,38.657,38.7516,38.4751,38.5406,437400.0
2011-03-09 15:00:00,52.98,53.09,52.85,52.9,652000.0,38.5478,38.6279,38.4532,38.4896,652000.0
2011-03-10 09:30:00,52.27,52.27,51.21,51.72,896400.0,38.0312,38.0312,37.26,37.6311,896400.0
2011-03-10 10:00:00,51.66,51.81,51.38,51.73,1344200.0,37.5874,37.6966,37.3837,37.6383,1344200.0
2011-03-10 11:00:00,51.74,52.02,51.5,52.0,650800.0,37.6456,37.8493,37.471,37.8348,650800.0
2011-03-10 12:00:00,52.02,52.04,51.82,51.92,315600.0,37.8493,37.8639,37.7038,37.7766,315600.0
2011-03-10 13:00:00,51.93,51.99,51.46,51.74,321800.0,37.7839,37.8275,37.4419,37.6456,321800.0
2011-03-10 14:00:00,51.74,52.0,51.65,51.83,446800.0,37.6456,37.8348,37.5801,37.7111,446800.0
2011-03-10 15:00:00,51.82,51.85,51.21,51.44,949600.0,37.7038,37.7257,37.26,37.4273,949600.0
2011-03-11 09:30:00,51.31,52.62,51.0,52.33,649600.0,37.3328,38.2859,37.1072,38.0749,649600.0
2011-03-11 10:00:00,52.36,53.04,52.21,52.78,622800.0,38.0967,38.5915,37.9876,38.4023,622800.0
2011-03-11 11:00:00,52.77,53.05,52.6,53.01,373400.0,38.395,38.5988,38.2713,38.5697,373400.0
2011-03-11 12:00:00,52.99,53.12,52.77,52.8,383800.0,38.5551,38.6497,38.395,38.4169,383800.0
2011-03-11 13:00:00,52.81,53.2,52.6,53.01,283200.0,38.4241,38.7079,38.2713,38.5697,283200.0
2011-03-11 14:00:00,52.99,53.19,52.94,53.11,348400.0,38.5551,38.7006,38.5187,38.6424,348400.0
2011-03-11 15:00:00,53.1,53.27,52.81,52.83,867200.0,38.6351,38.7588,38.4241,38.4387,867200.0
2011-03-14 09:30:00,52.54,52.99,52.31,52.48,438400.0,38.2277,38.5551,38.0603,38.184,438400.0
2011-03-14 10:00:00,52.48,52.62,52.07,52.25,404600.0,38.184,38.2859,37.8857,38.0167,404600.0
2011-03-14 11:00:00,52.3,52.68,52.09,52.65,402000.0,38.0531,38.3296,37.9003,38.3077,402000.0
2011-03-14 12:00:00,52.67,52.88,52.54,52.65,436400.0,38.3223,38.4751,38.2277,38.3077,436400.0
2011-03-14 13:00:00,52.65,53.1,52.65,53.02,427400.0,38.3077,38.6351,38.3077,38.5769,427400.0
2011-03-14 14:00:00,53.02,53.21,52.72,52.86,426400.0,38.5769,38.7152,38.3587,38.4605,426400.0
2011-03-14 15:00:00,52.86,53.55,52.82,53.27,1192600.0,38.4605,38.9626,38.4314,38.7588,1192600.0
2011-03-15 09:30:00,51.64,51.9,51.38,51.4,592200.0,37.5729,37.762,37.3837,37.3982,592200.0
2011-03-15 10:00:00,51.4,52.49,51.33,52.36,956000.0,37.3982,38.1913,37.3473,38.0967,956000.0
2011-03-15 11:00:00,52.34,52.41,51.91,52.17,452600.0,38.0822,38.1331,37.7693,37.9585,452600.0
2011-03-15 12:00:00,52.18,53.07,52.12,52.85,736200.0,37.9658,38.6133,37.9221,38.4532,736200.0
2011-03-15 13:00:00,52.86,53.04,52.61,52.95,347000.0,38.4605,38.5915,38.2786,38.526,347000.0
2011-03-15 14:00:00,52.95,53.17,52.5,53.02,549600.0,38.526,38.6861,38.1986,38.5769,549600.0
2011-03-15 15:00:00,52.98,53.24,52.59,52.7,919400.0,38.5478,38.737,38.2641,38.3441,919400.0
2011-03-16 09:30:00,52.9,53.26,52.42,53.17,426000.0,38.4896,38.7516,38.1404,38.6861,426000.0
2011-03-16 10:00:00,53.18,53.76,53.13,53.14,778200.0,38.6934,39.1154,38.657,38.6642,778200.0
2011-03-16 11:00:00,53.12,53.42,52.35,52.66,805200.0,38.6497,38.868,38.0895,38.315,805200.0
2011-03-16 12:00:00,52.67,52.85,52.23,52.4,565400.0,38.3223,38.4532,38.0021,38.1258,565400.0
2011-03-16 13:00:00,52.42,52.54,52.13,52.24,488000.0,38.1404,38.2277,37.9294,38.0094,488000.0
2011-03-16 14:00:00,52.23,52.91,51.54,52.71,631000.0,38.0021,38.4969,37.5001,38.3514,631000.0
2011-03-16 15:00:00,52.71,52.8,52.17,52.25,1036800.0,38.3514,38.4169,37.9585,38.0167,1036800.0
2011-03-17 09:30:00,53.38,53.83,52.94,53.27,342800.0,38.8389,39.1663,38.5187,38.7588,342800.0
2011-03-17 10:00:00,53.37,54.36,53.17,54.3,675400.0,38.8316,39.5519,38.6861,39.5083,675400.0
2011-03-17 11:00:00,54.29,54.39,53.84,53.94,434200.0,39.501,39.5737,39.1736,39.2463,434200.0
2011-03-17 12:00:00,53.94,54.35,53.91,54.1,386600.0,39.2463,39.5446,39.2245,39.3627,386600.0
2011-03-17 13:00:00,54.09,54.27,53.68,53.88,327200.0,39.3555,39.4864,39.0571,39.2027,327200.0
2011-03-17 14:00:00,53.91,54.19,53.68,54.07,439800.0,39.2245,39.4282,39.0571,39.3409,439800.0
2011-03-17 15:00:00,54.06,54.58,54.02,54.31,1205200.0,39.3336,39.712,39.3045,39.5155,1205200.0
2011-03-18 09:30:00,54.88,55.23,54.09,54.15,941800.0,39.9303,40.1849,39.3555,39.3991,941800.0
2011-03-18 10:00:00,54.12,54.63,54.11,54.6,822000.0,39.3773,39.7484,39.37,39.7265,822000.0
2011-03-18 11:00:00,54.63,54.91,54.46,54.56,549000.0,39.7484,39.9521,39.6247,39.6974,549000.0
2011-03-18 12:00:00,54.58,54.62,54.21,54.38,393200.0,39.712,39.7411,39.4428,39.5665,393200.0
2011-03-18 13:00:00,54.38,54.56,54.0,54.02,463800.0,39.5665,39.6974,39.29,39.3045,463800.0
2011-03-18 14:00:00,54.01,54.17,53.64,53.72,498000.0,39.2973,39.4137,39.028,39.0863,498000.0
2011-03-18 15:00:00,53.7,54.01,53.52,53.91,1121400.0,39.0717,39.2973,38.9407,39.2245,1121400.0
2011-03-21 09:30:00,54.74,55.15,54.5,55.08,359200.0,39.8284,40.1267,39.6538,40.0758,359200.0
2011-03-21 10:00:00,55.08,55.24,54.84,55.09,970800.0,40.0758,40.1922,39.9012,40.0831,970800.0
2011-03-21 11:00:00,55.09,55.48,55.05,55.48,551200.0,40.0831,40.3668,40.0539,40.3668,551200.0
2011-03-21 12:00:00,55.48,55.59,55.41,55.47,311400.0,40.3668,40.4468,40.3159,40.3595,311400.0
2011-03-21 13:00:00,55.47,55.48,55.07,55.16,278000.0,40.3595,40.3668,40.0685,40.134,278000.0
2011-03-21 14:00:00,55.19,55.5,55.12,55.34,425600.0,40.1558,40.3814,40.1049,40.265,425600.0
2011-03-21 15:00:00,55.34,55.73,55.24,55.7,1277600.0,40.265,40.5487,40.1922,40.5269,1277600.0
2011-03-22 09:30:00,56.17,56.66,56.01,56.17,619800.0,40.8689,41.2254,40.7524,40.8689,619800.0
2011-03-22 10:00:00,56.13,56.37,56.02,56.22,675000.0,40.8397,41.0144,40.7597,40.9052,675000.0
2011-03-22 11:00:00,56.18,56.66,56.17,56.38,791800.0,40.8761,41.2254,40.8689,41.0216,791800.0
2011-03-22 12:00:00,56.4,56.63,56.3,56.47,813600.0,41.0362,41.2035,40.9634,41.0871,813600.0
2011-03-22 13:00:00,56.47,57.11,56.46,57.07,878000.0,41.0871,41.5528,41.0799,41.5237,878000.0
2011-03-22 14:00:00,57.08,57.22,56.65,56.7,1034400.0,41.531,41.6328,41.2181,41.2545,1034400.0
2011-03-22 15:00:00,56.71,56.74,56.43,56.66,1348600.0,41.2618,41.2836,41.058,41.2254,1348600.0
2011-03-23 09:30:00,56.72,56.95,56.27,56.45,363000.0,41.269,41.4364,40.9416,41.0726,363000.0
2011-03-23 10:00:00,56.45,56.52,56.16,56.29,450600.0,41.0726,41.1235,40.8616,40.9562,450600.0
2011-03-23 11:00:00,56.33,56.38,56.0,56.2,692200.0,40.9853,41.0216,40.7452,40.8907,692200.0
2011-03-23 12:00:00,56.18,56.58,56.0,56.47,250800.0,40.8761,41.1672,40.7452,41.0871,250800.0
2011-03-23 13:00:00,56.48,56.72,56.38,56.66,491600.0,41.0944,41.269,41.0216,41.2254,491600.0
2011-03-23 14:00:00,56.62,56.8,56.35,56.74,369200.0,41.1963,41.3272,40.9998,41.2836,369200.0
2011-03-23 15:00:00,56.76,57.03,56.67,56.92,1826000.0,41.2981,41.4946,41.2326,41.4145,1826000.0
2011-03-24 09:30:00,57.46,57.49,57.02,57.13,697800.0,41.8074,41.8293,41.4873,41.5673,697800.0
2011-03-24 10:00:00,57.13,57.23,56.51,57.13,863400.0,41.5673,41.6401,41.1162,41.5673,863400.0
2011-03-24 11:00:00,57.13,57.43,57.13,57.38,792000.0,41.5673,41.7856,41.5673,41.7492,792000.0
2011-03-24 12:00:00,57.37,57.45,56.9,56.92,817600.0,41.742,41.8002,41.4,41.4145,817600.0
2011-03-24 13:00:00,56.92,57.48,56.91,57.47,422200.0,41.4145,41.822,41.4073,41.8147,422200.0
2011-03-24 14:00:00,57.48,57.74,57.45,57.56,559600.0,41.822,42.0112,41.8002,41.8802,559600.0
2011-03-24 15:00:00,57.56,57.85,57.48,57.77,1236800.0,41.8802,42.0912,41.822,42.033,1236800.0
2011-03-25 09:30:00,57.91,57.99,57.38,57.63,441400.0,42.1349,42.1931,41.7492,41.9311,441400.0
2011-03-25 10:00:00,57.63,58.37,57.63,58.3,773200.0,41.9311,42.4696,41.9311,42.4186,773200.0
2011-03-25 11:00:00,58.33,58.38,58.0,58.12,838400.0,42.4405,42.4768,42.2003,42.2877,838400.0
2011-03-25 12:00:00,58.14,58.37,58.02,58.34,586200.0,42.3022,42.4696,42.2149,42.4477,586200.0
2011-03-25 13:00:00,58.34,58.76,58.32,58.63,517800.0,42.4477,42.7533,42.4332,42.6587,517800.0
2011-03-25 14:00:00,58.62,58.84,58.57,58.74,493600.0,42.6515,42.8115,42.6151,42.7388,493600.0
2011-03-25 15:00:00,58.75,59.07,58.69,58.77,1227800.0,42.746,42.9789,42.7024,42.7606,1227800.0
2011-03-28 09:30:00,58.38,59.49,58.17,59.32,518600.0,42.4768,43.2845,42.324,43.1608,518600.0
2011-03-28 10:00:00,59.35,59.85,59.1,59.2,1000800.0,43.1826,43.5464,43.0007,43.0735,1000800.0
2011-03-28 11:00:00,59.22,59.32,58.88,59.05,614400.0,43.088,43.1608,42.8406,42.9643,614400.0
2011-03-28 12:00:00,59.05,59.49,59.04,59.44,387600.0,42.9643,43.2845,42.957,43.2481,387600.0
2011-03-28 13:00:00,59.45,59.8,59.42,59.76,695000.0,43.2554,43.51,43.2335,43.4809,695000.0
2011-03-28 14:00:00,59.76,59.79,59.19,59.33,808800.0,43.4809,43.5027,43.0662,43.168,808800.0
2011-03-28 15:00:00,59.33,59.56,59.19,59.22,1754200.0,43.168,43.3354,43.0662,43.088,1754200.0
2011-03-29 09:30:00,58.76,59.14,58.01,58.09,918200.0,42.7533,43.0298,42.2076,42.2658,918200.0
2011-03-29 10:00:00,58.09,58.67,57.9,58.37,1279000.0,42.2658,42.6878,42.1276,42.4696,1279000.0
2011-03-29 11:00:00,58.35,59.01,58.34,58.86,702400.0,42.455,42.9352,42.4477,42.8261,702400.0
2011-03-29 12:00:00,58.85,59.48,58.79,59.44,773200.0,42.8188,43.2772,42.7751,43.2481,773200.0
2011-03-29 13:00:00,59.45,59.57,59.2,59.32,444400.0,43.2554,43.3427,43.0735,43.1608,444400.0
2011-03-29 14:00:00,59.31,59.77,59.31,59.69,492000.0,43.1535,43.4882,43.1535,43.43,492000.0
2011-03-29 15:00:00,59.7,59.88,59.55,59.83,1118600.0,43.4373,43.5682,43.3281,43.5318,1118600.0
2011-03-30 09:30:00,60.15,60.72,59.9,59.93,1068400.0,43.7647,44.1794,43.5828,43.6046,1068400.0
2011-03-30 10:00:00,59.92,60.09,59.18,59.63,848400.0,43.5973,43.721,43.0589,43.3863,848400.0
2011-03-30 11:00:00,59.63,59.97,59.3,59.68,684600.0,43.3863,43.6337,43.1462,43.4227,684600.0
2011-03-30 12:00:00,59.7,60.13,59.65,59.93,709000.0,43.4373,43.7501,43.4009,43.6046,709000.0
2011-03-30 13:00:00,59.93,60.14,59.81,60.07,623000.0,43.6046,43.7574,43.5173,43.7065,623000.0
2011-03-30 14:00:00,60.08,60.11,59.55,59.6,493000.0,43.7137,43.7356,43.3281,43.3645,493000.0
2011-03-30 15:00:00,59.6,59.83,59.44,59.6,2443800.0,43.3645,43.5318,43.2481,43.3645,2443800.0
2011-03-31 09:30:00,59.62,60.05,59.29,59.77,553600.0,43.379,43.6919,43.1389,43.4882,553600.0
2011-03-31 10:00:00,59.77,59.89,59.28,59.6,1221800.0,43.4882,43.5755,43.1317,43.3645,1221800.0
2011-03-31 11:00:00,59.62,59.62,59.31,59.49,400400.0,43.379,43.379,43.1535,43.2845,400400.0
2011-03-31 12:00:00,59.49,59.82,59.45,59.7,382400.0,43.2845,43.5246,43.2554,43.4373,382400.0
2011-03-31 13:00:00,59.7,59.72,59.48,59.59,266200.0,43.4373,43.4518,43.2772,43.3572,266200.0
2011-03-31 14:00:00,59.59,59.73,59.47,59.68,412400.0,43.3572,43.4591,43.2699,43.4227,412400.0
2011-03-31 15:00:00,59.67,59.7,59.21,59.26,1062400.0,43.4154,43.4373,43.0807,43.1171,1062400.0
2011-04-01 09:30:00,59.59,59.65,58.96,59.02,739000.0,43.3572,43.4009,42.8988,42.9425,739000.0
2011-04-01 10:00:00,59.02,59.3,58.91,59.16,953600.0,42.9425,43.1462,42.8625,43.0444,953600.0
2011-04-01 11:00:00,59.15,59.33,59.1,59.25,755800.0,43.0371,43.168,43.0007,43.1098,755800.0
2011-04-01 12:00:00,59.26,59.41,59.22,59.32,549800.0,43.1171,43.2263,43.088,43.1608,549800.0
2011-04-01 13:00:00,59.33,59.38,59.23,59.32,445800.0,43.168,43.2044,43.0953,43.1608,445800.0
2011-04-01 14:00:00,59.33,59.47,59.09,59.19,723400.0,43.168,43.2699,42.9934,43.0662,723400.0
2011-04-01 15:00:00,59.18,59.33,59.09,59.18,1644400.0,43.0589,43.168,42.9934,43.0589,1644400.0
2011-04-04 09:30:00,59.45,59.91,59.28,59.49,565600.0,43.2554,43.59,43.1317,43.2845,565600.0
2011-04-04 10:00:00,59.49,59.7,59.3,59.38,432800.0,43.2845,43.4373,43.1462,43.2044,432800.0
2011-04-04 11:00:00,59.39,59.63,59.29,59.63,407200.0,43.2117,43.3863,43.1389,43.3863,407200.0
2011-04-04 12:00:00,59.63,59.64,59.3,59.38,309000.0,43.3863,43.3936,43.1462,43.2044,309000.0
2011-04-04 13:00:00,59.38,59.58,59.2,59.22,399400.0,43.2044,43.3499,43.0735,43.088,399400.0
2011-04-04 14:00:00,59.22,59.25,59.08,59.2,602200.0,43.088,43.1098,42.9861,43.0735,602200.0
2011-04-04 15:00:00,59.21,59.27,59.04,59.18,890000.0,43.0807,43.1244,42.957,43.0589,890000.0
2011-04-05 09:30:00,59.02,59.08,58.6,58.95,335800.0,42.9425,42.9861,42.6369,42.8916,335800.0
2011-04-05 10:00:00,58.95,59.01,58.36,58.4,640600.0,42.8916,42.9352,42.4623,42.4914,640600.0
2011-04-05 11:00:00,58.39,59.37,58.39,59.27,386400.0,42.4841,43.1971,42.4841,43.1244,386400.0
2011-04-05 12:00:00,59.24,59.36,58.89,59.07,245800.0,43.1026,43.1899,42.8479,42.9789,245800.0
2011-04-05 13:00:00,59.08,59.27,58.91,58.92,244200.0,42.9861,43.1244,42.8625,42.8697,244200.0
2011-04-05 14:00:00,58.95,58.98,58.51,58.66,476400.0,42.8916,42.9134,42.5714,42.6806,476400.0
2011-04-05 15:00:00,58.66,58.75,58.32,58.47,1176800.0,42.6806,42.746,42.4332,42.5423,1176800.0
2011-04-06 09:30:00,58.87,58.98,58.63,58.88,344600.0,42.8334,42.9134,42.6587,42.8406,344600.0
2011-04-06 10:00:00,58.88,58.97,58.41,58.53,416600.0,42.8406,42.9061,42.4987,42.586,416600.0
2011-04-06 11:00:00,58.56,58.58,58.03,58.03,450200.0,42.6078,42.6223,42.2222,42.2222,450200.0
2011-04-06 12:00:00,58.04,58.12,57.74,57.79,532200.0,42.2294,42.2877,42.0112,42.0476,532200.0
2011-04-06 13:00:00,57.8,57.81,57.57,57.71,351600.0,42.0548,42.0621,41.8875,41.9893,351600.0
2011-04-06 14:00:00,57.7,57.75,57.51,57.55,452000.0,41.9821,42.0184,41.8438,41.8729,452000.0
2011-04-06 15:00:00,57.55,57.68,57.38,57.4,1214000.0,41.8729,41.9675,41.7492,41.7638,1214000.0
2011-04-07 09:30:00,57.27,57.67,57.02,57.47,310200.0,41.6692,41.9602,41.4873,41.8147,310200.0
2011-04-07 10:00:00,57.45,57.84,56.77,56.95,740600.0,41.8002,42.0839,41.3054,41.4364,740600.0
2011-04-07 11:00:00,56.98,57.08,56.43,56.82,565600.0,41.4582,41.531,41.058,41.3418,565600.0
2011-04-07 12:00:00,56.83,56.9,56.52,56.67,533400.0,41.3491,41.4,41.1235,41.2326,533400.0
2011-04-07 13:00:00,56.67,57.24,56.67,57.15,541200.0,41.2326,41.6474,41.2326,41.5819,541200.0
2011-04-07 14:00:00,57.16,57.38,56.94,57.32,480000.0,41.5892,41.7492,41.4291,41.7056,480000.0
2011-04-07 15:00:00,57.32,57.41,57.08,57.3,848800.0,41.7056,41.7711,41.531,41.691,848800.0
2011-04-08 09:30:00,57.73,58.2,57.56,57.76,371000.0,42.0039,42.3459,41.8802,42.0257,371000.0
2011-04-08 10:00:00,57.77,57.98,57.55,57.72,647400.0,42.033,42.1858,41.8729,41.9966,647400.0
2011-04-08 11:00:00,57.71,57.72,57.27,57.35,578400.0,41.9893,41.9966,41.6692,41.7274,578400.0
2011-04-08 12:00:00,57.35,57.6,57.23,57.32,366400.0,41.7274,41.9093,41.6401,41.7056,366400.0
2011-04-08 13:00:00,57.32,57.36,57.07,57.23,344600.0,41.7056,41.7347,41.5237,41.6401,344600.0
2011-04-08 14:00:00,57.21,57.41,56.91,56.93,316000.0,41.6255,41.7711,41.4073,41.4218,316000.0
2011-04-08 15:00:00,56.93,57.35,56.9,57.34,612800.0,41.4218,41.7274,41.4,41.7201,612800.0
2011-04-11 09:30:00,57.28,57.49,56.92,57.27,208800.0,41.6765,41.8293,41.4145,41.6692,208800.0
2011-04-11 10:00:00,57.25,57.44,56.88,57.29,249400.0,41.6547,41.7929,41.3854,41.6838,249400.0
2011-04-11 11:00:00,57.28,57.41,57.21,57.25,324400.0,41.6765,41.7711,41.6255,41.6547,324400.0
2011-04-11 12:00:00,57.24,57.35,56.81,56.88,208200.0,41.6474,41.7274,41.3345,41.3854,208200.0
2011-04-11 13:00:00,56.86,57.02,56.63,56.83,295400.0,41.3709,41.4873,41.2035,41.3491,295400.0
2011-04-11 14:00:00,56.86,56.94,56.15,56.17,424200.0,41.3709,41.4291,40.8543,40.8689,424200.0
2011-04-11 15:00:00,56.17,56.36,55.93,56.32,865000.0,40.8689,41.0071,40.6942,40.978,865000.0
2011-04-12 09:30:00,55.77,55.77,54.86,55.05,881800.0,40.5778,40.5778,39.9157,40.0539,881800.0
2011-04-12 10:00:00,55.04,55.08,54.38,54.56,1108000.0,40.0467,40.0758,39.5665,39.6974,1108000.0
2011-04-12 11:00:00,54.55,54.76,54.27,54.33,565600.0,39.6902,39.8429,39.4864,39.5301,565600.0
2011-04-12 12:00:00,54.33,54.54,54.08,54.51,466800.0,39.5301,39.6829,39.3482,39.661,466800.0
2011-04-12 13:00:00,54.51,54.73,54.2,54.67,488600.0,39.661,39.8211,39.4355,39.7775,488600.0
2011-04-12 14:00:00,54.67,54.85,54.36,54.49,407800.0,39.7775,39.9084,39.5519,39.6465,407800.0
2011-04-12 15:00:00,54.51,54.69,54.27,54.6,1328600.0,39.661,39.792,39.4864,39.7265,1328600.0
2011-04-13 09:30:00,55.05,55.87,55.05,55.77,474400.0,40.1119,40.7094,40.1119,40.6365,474400.0
2011-04-13 10:00:00,55.77,56.1,55.26,55.87,1021800.0,40.6365,40.877,40.2649,40.7094,1021800.0
2011-04-13 11:00:00,55.85,55.88,55.32,55.35,435200.0,40.6948,40.7167,40.3086,40.3305,435200.0
2011-04-13 12:00:00,55.36,55.47,54.95,54.97,392400.0,40.3378,40.4179,40.039,40.0536,392400.0
2011-04-13 13:00:00,54.96,55.1,54.82,54.94,213400.0,40.0463,40.1483,39.9443,40.0317,213400.0
2011-04-13 14:00:00,54.94,55.52,54.89,55.48,275200.0,40.0317,40.4544,39.9953,40.4252,275200.0
2011-04-13 15:00:00,55.49,55.63,55.25,55.3,856200.0,40.4325,40.5345,40.2576,40.294,856200.0
2011-04-14 09:30:00,54.85,54.92,54.35,54.68,386200.0,39.9662,40.0172,39.6018,39.8423,386200.0
2011-04-14 10:00:00,54.7,55.3,54.49,55.06,663400.0,39.8569,40.294,39.7038,40.1192,663400.0
2011-04-14 11:00:00,55.04,55.08,54.76,54.8,291200.0,40.1046,40.1337,39.9006,39.9297,291200.0
2011-04-14 12:00:00,54.85,55.37,54.83,55.28,421200.0,39.9662,40.3451,39.9516,40.2795,421200.0
2011-04-14 13:00:00,55.28,55.53,55.13,55.19,406000.0,40.2795,40.4616,40.1702,40.2139,406000.0
2011-04-14 14:00:00,55.19,55.35,55.09,55.27,363200.0,40.2139,40.3305,40.141,40.2722,363200.0
2011-04-14 15:00:00,55.29,55.65,55.24,55.38,801000.0,40.2868,40.5491,40.2503,40.3523,801000.0
2011-04-15 09:30:00,55.43,55.62,54.78,55.12,593200.0,40.3888,40.5272,39.9152,40.1629,593200.0
2011-04-15 10:00:00,55.12,55.6,55.12,55.55,475000.0,40.1629,40.5126,40.1629,40.4762,475000.0
2011-04-15 11:00:00,55.56,55.79,55.43,55.68,286200.0,40.4835,40.6511,40.3888,40.5709,286200.0
2011-04-15 12:00:00,55.69,55.94,55.65,55.87,512600.0,40.5782,40.7604,40.5491,40.7094,512600.0
2011-04-15 13:00:00,55.85,55.9,55.6,55.63,154400.0,40.6948,40.7312,40.5126,40.5345,154400.0
2011-04-15 14:00:00,55.64,55.8,55.55,55.59,297800.0,40.5418,40.6584,40.4762,40.5054,297800.0
2011-04-15 15:00:00,55.59,55.61,55.2,55.51,912200.0,40.5054,40.5199,40.2212,40.4471,912200.0
2011-04-18 09:30:00,54.85,54.85,53.92,54.42,489000.0,39.9662,39.9662,39.2885,39.6528,489000.0
2011-04-18 10:00:00,54.37,54.75,54.14,54.45,776400.0,39.6164,39.8933,39.4488,39.6747,776400.0
2011-04-18 11:00:00,54.38,54.91,54.19,54.8,205200.0,39.6237,40.0099,39.4853,39.9297,205200.0
2011-04-18 12:00:00,54.79,54.85,54.59,54.67,211600.0,39.9224,39.9662,39.7767,39.835,211600.0
2011-04-18 13:00:00,54.67,54.74,54.51,54.51,435000.0,39.835,39.886,39.7184,39.7184,435000.0
2011-04-18 14:00:00,54.51,55.07,54.4,55.06,347400.0,39.7184,40.1265,39.6383,40.1192,347400.0
2011-04-18 15:00:00,55.05,55.2,54.84,54.94,778600.0,40.1119,40.2212,39.9589,40.0317,778600.0
2011-04-19 09:30:00,54.96,55.2,54.71,55.14,348800.0,40.0463,40.2212,39.8641,40.1775,348800.0
2011-04-19 10:00:00,55.13,55.13,54.67,54.72,403200.0,40.1702,40.1702,39.835,39.8714,403200.0
2011-04-19 11:00:00,54.72,54.91,54.41,54.5,378200.0,39.8714,40.0099,39.6456,39.7111,378200.0
2011-04-19 12:00:00,54.5,54.52,54.24,54.35,317800.0,39.7111,39.7257,39.5217,39.6018,317800.0
2011-04-19 13:00:00,54.38,54.55,54.35,54.52,353000.0,39.6237,39.7476,39.6018,39.7257,353000.0
2011-04-19 14:00:00,54.54,54.87,54.54,54.68,343400.0,39.7403,39.9807,39.7403,39.8423,343400.0
2011-04-19 15:00:00,54.69,54.88,54.68,54.74,699000.0,39.8496,39.988,39.8423,39.886,699000.0
2011-04-20 09:30:00,55.67,55.84,55.29,55.44,277600.0,40.5636,40.6875,40.2868,40.3961,277600.0
2011-04-20 10:00:00,55.45,55.7,55.23,55.62,620600.0,40.4033,40.5855,40.243,40.5272,620600.0
2011-04-20 11:00:00,55.63,56.01,55.58,55.9,348000.0,40.5345,40.8114,40.4981,40.7312,348000.0
2011-04-20 12:00:00,55.93,55.94,55.54,55.6,465200.0,40.7531,40.7604,40.4689,40.5126,465200.0
2011-04-20 13:00:00,55.6,55.83,55.58,55.83,370600.0,40.5126,40.6802,40.4981,40.6802,370600.0
2011-04-20 14:00:00,55.83,55.9,55.67,55.82,482200.0,40.6802,40.7312,40.5636,40.6729,482200.0
2011-04-20 15:00:00,55.81,55.95,55.71,55.87,790400.0,40.6657,40.7677,40.5928,40.7094,790400.0
2011-04-21 09:30:00,55.67,56.14,55.57,55.62,293200.0,40.5636,40.9061,40.4908,40.5272,293200.0
2011-04-21 10:00:00,55.65,55.73,55.3,55.71,274600.0,40.5491,40.6074,40.294,40.5928,274600.0
2011-04-21 11:00:00,55.7,55.8,55.46,55.49,235800.0,40.5855,40.6584,40.4106,40.4325,235800.0
2011-04-21 12:00:00,55.49,55.77,55.42,55.66,153400.0,40.4325,40.6365,40.3815,40.5564,153400.0
2011-04-21 13:00:00,55.67,55.97,55.66,55.96,134200.0,40.5636,40.7822,40.5564,40.775,134200.0
2011-04-21 14:00:00,55.93,55.96,55.79,55.87,190000.0,40.7531,40.775,40.6511,40.7094,190000.0
2011-04-21 15:00:00,55.85,56.04,55.8,55.94,572800.0,40.6948,40.8332,40.6584,40.7604,572800.0
2011-04-25 09:30:00,55.99,56.1,55.72,55.85,149200.0,40.7968,40.877,40.6001,40.6948,149200.0
2011-04-25 10:00:00,55.87,55.91,54.87,55.07,455800.0,40.7094,40.7385,39.9807,40.1265,455800.0
2011-04-25 11:00:00,55.07,55.25,54.97,55.08,266000.0,40.1265,40.2576,40.0536,40.1337,266000.0
2011-04-25 12:00:00,55.1,55.24,55.04,55.1,165400.0,40.1483,40.2503,40.1046,40.1483,165400.0
2011-04-25 13:00:00,55.11,55.24,55.0,55.15,158000.0,40.1556,40.2503,40.0755,40.1848,158000.0
2011-04-25 14:00:00,55.15,55.3,55.12,55.27,237200.0,40.1848,40.294,40.1629,40.2722,237200.0
2011-04-25 15:00:00,55.28,55.32,55.11,55.2,397200.0,40.2795,40.3086,40.1556,40.2212,397200.0
2011-04-26 09:30:00,55.37,55.65,54.99,55.1,161600.0,40.3451,40.5491,40.0682,40.1483,161600.0
2011-04-26 10:00:00,55.09,55.58,55.0,55.47,353200.0,40.141,40.4981,40.0755,40.4179,353200.0
2011-04-26 11:00:00,55.47,55.77,55.44,55.66,327800.0,40.4179,40.6365,40.3961,40.5564,327800.0
2011-04-26 12:00:00,55.67,55.82,55.59,55.81,215200.0,40.5636,40.6729,40.5054,40.6657,215200.0
2011-04-26 13:00:00,55.77,55.77,55.34,55.38,149400.0,40.6365,40.6365,40.3232,40.3523,149400.0
2011-04-26 14:00:00,55.38,55.6,55.37,55.54,258400.0,40.3523,40.5126,40.3451,40.4689,258400.0
2011-04-26 15:00:00,55.54,55.88,55.54,55.85,520200.0,40.4689,40.7167,40.4689,40.6948,520200.0
2011-04-27 09:30:00,56.01,56.1,55.12,55.18,249600.0,40.8114,40.877,40.1629,40.2066,249600.0
2011-04-27 10:00:00,55.16,55.22,54.6,54.78,462800.0,40.192,40.2358,39.784,39.9152,462800.0
2011-04-27 11:00:00,54.79,55.15,54.76,55.02,219600.0,39.9224,40.1848,39.9006,40.09,219600.0
2011-04-27 12:00:00,55.01,55.43,54.99,55.27,308800.0,40.0827,40.3888,40.0682,40.2722,308800.0
2011-04-27 13:00:00,55.26,55.52,55.19,55.47,204200.0,40.2649,40.4544,40.2139,40.4179,204200.0
2011-04-27 14:00:00,55.48,55.63,55.28,55.58,266200.0,40.4252,40.5345,40.2795,40.4981,266200.0
2011-04-27 15:00:00,55.59,56.0,55.55,55.88,663600.0,40.5054,40.8041,40.4762,40.7167,663600.0
2011-04-28 09:30:00,55.81,55.81,55.17,55.69,440000.0,40.6657,40.6657,40.1993,40.5782,440000.0
2011-04-28 10:00:00,55.69,56.02,55.51,56.02,597400.0,40.5782,40.8187,40.4471,40.8187,597400.0
2011-04-28 11:00:00,56.02,56.52,55.94,56.05,586600.0,40.8187,41.183,40.7604,40.8405,586600.0
2011-04-28 12:00:00,56.05,56.17,55.77,55.92,243800.0,40.8405,40.928,40.6365,40.7458,243800.0
2011-04-28 13:00:00,55.93,56.0,55.52,55.74,256800.0,40.7531,40.8041,40.4544,40.6147,256800.0
2011-04-28 14:00:00,55.73,55.98,55.71,55.83,194400.0,40.6074,40.7895,40.5928,40.6802,194400.0
2011-04-28 15:00:00,55.82,56.13,55.74,56.0,562800.0,40.6729,40.8988,40.6147,40.8041,562800.0
2011-04-29 09:30:00,55.93,56.21,55.55,55.57,257000.0,40.7531,40.9571,40.4762,40.4908,257000.0
2011-04-29 10:00:00,55.56,56.25,55.54,55.93,285600.0,40.4835,40.9863,40.4689,40.7531,285600.0
2011-04-29 11:00:00,55.93,56.31,55.85,56.29,231400.0,40.7531,41.03,40.6948,41.0154,231400.0
2011-04-29 12:00:00,56.29,56.51,56.26,56.45,280000.0,41.0154,41.1757,40.9935,41.132,280000.0
2011-04-29 13:00:00,56.45,56.77,56.4,56.62,358000.0,41.132,41.3652,41.0956,41.2559,358000.0
2011-04-29 14:00:00,56.63,56.73,56.49,56.5,286000.0,41.2631,41.336,41.1611,41.1684,286000.0
2011-04-29 15:00:00,56.5,56.67,56.34,56.46,637400.0,41.1684,41.2923,41.0518,41.1393,637400.0
2011-05-02 09:30:00,56.74,56.85,55.93,56.57,372600.0,41.3433,41.4234,40.7531,41.2194,372600.0
2011-05-02 10:00:00,56.59,56.9,56.46,56.47,499600.0,41.234,41.4599,41.1393,41.1466,499600.0
2011-05-02 11:00:00,56.49,56.64,56.03,56.04,426600.0,41.1611,41.2704,40.826,40.8332,426600.0
2011-05-02 12:00:00,56.05,56.11,55.6,55.7,323800.0,40.8405,40.8843,40.5126,40.5855,323800.0
2011-05-02 13:00:00,55.71,56.16,55.71,56.04,271600.0,40.5928,40.9207,40.5928,40.8332,271600.0
2011-05-02 14:00:00,56.04,56.1,55.69,55.71,407000.0,40.8332,40.877,40.5782,40.5928,407000.0
2011-05-02 15:00:00,55.71,55.77,55.24,55.48,1086200.0,40.5928,40.6365,40.2503,40.4252,1086200.0
2011-05-03 09:30:00,55.35,55.35,54.66,54.77,332200.0,40.3305,40.3305,39.8277,39.9079,332200.0
2011-05-03 10:00:00,54.79,54.92,53.74,53.84,953400.0,39.9224,40.0172,39.1574,39.2302,953400.0
2011-05-03 11:00:00,53.85,54.53,53.79,54.33,467200.0,39.2375,39.733,39.1938,39.5873,467200.0
2011-05-03 12:00:00,54.35,54.49,54.32,54.45,452000.0,39.6018,39.7038,39.58,39.6747,452000.0
2011-05-03 13:00:00,54.45,54.62,53.99,54.0,476600.0,39.6747,39.7986,39.3395,39.3468,476600.0
2011-05-03 14:00:00,53.99,53.99,53.62,53.69,439000.0,39.3395,39.3395,39.0699,39.1209,439000.0
2011-05-03 15:00:00,53.71,54.17,53.68,54.07,741200.0,39.1355,39.4707,39.1136,39.3978,741200.0
2011-05-04 09:30:00,53.88,53.88,52.54,52.98,569800.0,39.2594,39.2594,38.283,38.6036,569800.0
2011-05-04 10:00:00,52.97,53.2,52.67,52.73,718200.0,38.5963,38.7639,38.3777,38.4214,718200.0
2011-05-04 11:00:00,52.73,52.89,52.42,52.63,542000.0,38.4214,38.538,38.1956,38.3486,542000.0
2011-05-04 12:00:00,52.63,52.83,52.47,52.77,438600.0,38.3486,38.4943,38.232,38.4506,438600.0
2011-05-04 13:00:00,52.79,53.26,52.68,53.24,262600.0,38.4652,38.8076,38.385,38.793,262600.0
2011-05-04 14:00:00,53.22,53.85,53.11,53.55,555000.0,38.7785,39.2375,38.6983,39.0189,555000.0
2011-05-04 15:00:00,53.58,53.62,53.07,53.13,563200.0,39.0408,39.0699,38.6692,38.7129,563200.0
2011-05-05 09:30:00,52.13,52.14,50.92,51.56,1147400.0,37.9842,37.9915,37.1026,37.5689,1147400.0
2011-05-05 10:00:00,51.58,52.35,51.4,51.59,1146800.0,37.5835,38.1445,37.4523,37.5908,1146800.0
2011-05-05 11:00:00,51.59,52.25,51.45,52.23,672600.0,37.5908,38.0717,37.4888,38.0571,672600.0
2011-05-05 12:00:00,52.24,52.46,52.13,52.27,710600.0,38.0644,38.2247,37.9842,38.0863,710600.0
2011-05-05 13:00:00,52.29,52.65,52.06,52.26,654800.0,38.1008,38.3631,37.9332,38.079,654800.0
2011-05-05 14:00:00,52.27,52.72,52.12,52.15,546200.0,38.0863,38.4141,37.977,37.9988,546200.0
2011-05-05 15:00:00,52.16,52.36,51.62,52.26,1720000.0,38.0061,38.1518,37.6126,38.079,1720000.0
2011-05-06 09:30:00,54.51,55.17,54.05,54.66,1373000.0,39.7184,40.1993,39.3832,39.8277,1373000.0
2011-05-06 10:00:00,54.69,55.62,54.63,55.38,1591600.0,39.8496,40.5272,39.8059,40.3523,1591600.0
2011-05-06 11:00:00,55.38,55.68,54.38,54.5,758200.0,40.3523,40.5709,39.6237,39.7111,758200.0
2011-05-06 12:00:00,54.49,54.55,53.8,54.08,636000.0,39.7038,39.7476,39.2011,39.4051,636000.0
2011-05-06 13:00:00,54.08,54.29,53.58,53.72,688400.0,39.4051,39.5581,39.0408,39.1428,688400.0
2011-05-06 14:00:00,53.72,53.83,53.07,53.64,638200.0,39.1428,39.2229,38.6692,39.0845,638200.0
2011-05-06 15:00:00,53.63,53.97,53.56,53.72,1155200.0,39.0772,39.325,39.0262,39.1428,1155200.0
2011-05-09 09:30:00,55.12,55.5,54.8,55.08,852600.0,40.1629,40.4398,39.9297,40.1337,852600.0
2011-05-09 10:00:00,55.08,55.14,54.75,55.07,555400.0,40.1337,40.1775,39.8933,40.1265,555400.0
2011-05-09 11:00:00,55.05,55.5,54.96,55.44,455800.0,40.1119,40.4398,40.0463,40.3961,455800.0
2011-05-09 12:00:00,55.46,55.95,55.42,55.59,533200.0,40.4106,40.7677,40.3815,40.5054,533200.0
2011-05-09 13:00:00,55.56,55.74,55.42,55.65,370800.0,40.4835,40.6147,40.3815,40.5491,370800.0
2011-05-09 14:00:00,55.65,55.89,55.54,55.58,503400.0,40.5491,40.7239,40.4689,40.4981,503400.0
2011-05-09 15:00:00,55.59,55.87,55.55,55.67,1195600.0,40.5054,40.7094,40.4762,40.5636,1195600.0
2011-05-10 09:30:00,55.71,55.75,54.89,55.24,286600.0,40.5928,40.6219,39.9953,40.2503,286600.0
2011-05-10 10:00:00,55.22,55.89,55.2,55.6,525000.0,40.2358,40.7239,40.2212,40.5126,525000.0
2011-05-10 11:00:00,55.62,55.73,55.16,55.23,301400.0,40.5272,40.6074,40.192,40.243,301400.0
2011-05-10 12:00:00,55.24,55.74,55.17,55.55,375400.0,40.2503,40.6147,40.1993,40.4762,375400.0
2011-05-10 13:00:00,55.55,55.57,55.41,55.5,258400.0,40.4762,40.4908,40.3742,40.4398,258400.0
2011-05-10 14:00:00,55.49,55.82,55.48,55.8,397000.0,40.4325,40.6729,40.4252,40.6584,397000.0
2011-05-10 15:00:00,55.8,55.8,55.38,55.44,923600.0,40.6584,40.6584,40.3523,40.3961,923600.0
2011-05-11 09:30:00,55.23,55.34,54.35,54.41,475200.0,40.243,40.3232,39.6018,39.6456,475200.0
2011-05-11 10:00:00,54.41,54.47,53.81,53.94,589800.0,39.6456,39.6893,39.2084,39.3031,589800.0
2011-05-11 11:00:00,53.9,53.98,53.63,53.66,362800.0,39.2739,39.3322,39.0772,39.0991,362800.0
2011-05-11 12:00:00,53.65,53.65,53.0,53.36,525400.0,39.0918,39.0918,38.6182,38.8805,525400.0
2011-05-11 13:00:00,53.38,53.61,53.33,53.42,402600.0,38.8951,39.0626,38.8586,38.9242,402600.0
2011-05-11 14:00:00,53.45,53.6,53.17,53.47,467800.0,38.9461,39.0554,38.742,38.9606,467800.0
2011-05-11 15:00:00,53.47,53.57,53.16,53.35,1221200.0,38.9606,39.0335,38.7347,38.8732,1221200.0
2011-05-12 09:30:00,52.73,53.27,52.26,52.48,447600.0,38.4214,38.8149,38.079,38.2393,447600.0
2011-05-12 10:00:00,52.51,52.81,52.07,52.42,728000.0,38.2611,38.4797,37.9405,38.1956,728000.0
2011-05-12 11:00:00,52.43,53.27,52.35,52.77,570600.0,38.2028,38.8149,38.1445,38.4506,570600.0
2011-05-12 12:00:00,52.78,53.17,52.54,53.1,357800.0,38.4579,38.742,38.283,38.691,357800.0
2011-05-12 13:00:00,53.12,53.45,53.07,53.29,376200.0,38.7056,38.9461,38.6692,38.8295,376200.0
2011-05-12 14:00:00,53.29,53.46,52.8,52.83,543000.0,38.8295,38.9533,38.4724,38.4943,543000.0
2011-05-12 15:00:00,52.84,53.04,52.66,52.77,1188000.0,38.5016,38.6473,38.3704,38.4506,1188000.0
2011-05-13 09:30:00,52.91,53.05,52.29,52.76,432000.0,38.5526,38.6546,38.1008,38.4433,432000.0
2011-05-13 10:00:00,52.73,53.4,52.46,53.08,686400.0,38.4214,38.9096,38.2247,38.6765,686400.0
2011-05-13 11:00:00,53.09,53.18,52.43,52.5,407400.0,38.6837,38.7493,38.2028,38.2538,407400.0
2011-05-13 12:00:00,52.49,52.84,52.21,52.58,480400.0,38.2466,38.5016,38.0425,38.3121,480400.0
2011-05-13 13:00:00,52.59,52.77,52.4,52.62,184000.0,38.3194,38.4506,38.181,38.3413,184000.0
2011-05-13 14:00:00,52.63,53.13,52.6,52.85,297200.0,38.3486,38.7129,38.3267,38.5089,297200.0
2011-05-13 15:00:00,52.87,53.03,52.57,52.71,941400.0,38.5234,38.64,38.3048,38.4069,941400.0
2011-05-16 09:30:00,52.59,52.77,52.12,52.24,272600.0,38.3194,38.4506,37.977,38.0644,272600.0
2011-05-16 10:00:00,52.23,53.74,52.21,53.72,465200.0,38.0571,39.1574,38.0425,39.1428,465200.0
2011-05-16 11:00:00,53.67,53.85,53.13,53.27,471800.0,39.1064,39.2375,38.7129,38.8149,471800.0
2011-05-16 12:00:00,53.26,53.32,52.7,52.73,240600.0,38.8076,38.8513,38.3996,38.4214,240600.0
2011-05-16 13:00:00,52.71,53.13,52.53,52.99,155400.0,38.4069,38.7129,38.2757,38.6109,155400.0
2011-05-16 14:00:00,52.96,53.13,52.4,52.54,348000.0,38.589,38.7129,38.181,38.283,348000.0
2011-05-16 15:00:00,52.52,52.8,52.12,52.34,808800.0,38.2684,38.4724,37.977,38.1373,808800.0
2011-05-17 09:30:00,52.07,52.63,51.88,52.6,399200.0,37.9405,38.3486,37.8021,38.3267,399200.0
2011-05-17 10:00:00,52.6,52.93,52.21,52.45,599000.0,38.3267,38.5672,38.0425,38.2174,599000.0
2011-05-17 11:00:00,52.47,52.67,52.16,52.57,714200.0,38.232,38.3777,38.0061,38.3048,714200.0
2011-05-17 12:00:00,52.59,52.81,52.3,52.55,309000.0,38.3194,38.4797,38.1081,38.2903,309000.0
2011-05-17 13:00:00,52.57,52.9,52.48,52.73,331600.0,38.3048,38.5453,38.2393,38.4214,331600.0
2011-05-17 14:00:00,52.72,53.06,52.58,53.05,507200.0,38.4141,38.6619,38.3121,38.6546,507200.0
2011-05-17 15:00:00,53.07,53.09,52.55,52.82,917400.0,38.6692,38.6837,38.2903,38.487,917400.0
2011-05-18 09:30:00,52.95,53.34,52.75,53.07,376000.0,38.5817,38.8659,38.436,38.6692,376000.0
2011-05-18 10:00:00,53.08,53.69,53.0,53.42,816000.0,38.6765,39.1209,38.6182,38.9242,816000.0
2011-05-18 11:00:00,53.43,53.57,53.11,53.35,290000.0,38.9315,39.0335,38.6983,38.8732,290000.0
2011-05-18 12:00:00,53.35,53.53,53.31,53.46,334400.0,38.8732,39.0043,38.844,38.9533,334400.0
2011-05-18 13:00:00,53.47,53.74,53.41,53.48,445000.0,38.9606,39.1574,38.9169,38.9679,445000.0
2011-05-18 14:00:00,53.45,53.52,53.12,53.24,696000.0,38.9461,38.9971,38.7056,38.793,696000.0
2011-05-18 15:00:00,53.24,53.46,53.22,53.31,726800.0,38.793,38.9533,38.7785,38.844,726800.0
2011-05-19 09:30:00,53.49,53.61,52.97,53.26,323800.0,38.9752,39.0626,38.5963,38.8076,323800.0
2011-05-19 10:00:00,53.26,53.37,52.59,52.68,565600.0,38.8076,38.8878,38.3194,38.385,565600.0
2011-05-19 11:00:00,52.68,53.1,52.55,52.77,592800.0,38.385,38.691,38.2903,38.4506,592800.0
2011-05-19 12:00:00,52.74,53.09,52.63,52.99,283600.0,38.4287,38.6837,38.3486,38.6109,283600.0
2011-05-19 13:00:00,53.0,53.17,52.94,53.09,231800.0,38.6182,38.742,38.5744,38.6837,231800.0
2011-05-19 14:00:00,53.04,53.1,52.54,52.63,306600.0,38.6473,38.691,38.283,38.3486,306600.0
2011-05-19 15:00:00,52.63,53.12,52.63,52.99,687600.0,38.3486,38.7056,38.3486,38.6109,687600.0
2011-05-20 09:30:00,53.04,53.04,52.49,52.55,533400.0,38.6473,38.6473,38.2466,38.2903,533400.0
2011-05-20 10:00:00,52.55,52.95,52.44,52.81,693400.0,38.2903,38.5817,38.2101,38.4797,693400.0
2011-05-20 11:00:00,52.8,53.33,52.72,52.97,280400.0,38.4724,38.8586,38.4141,38.5963,280400.0
2011-05-20 12:00:00,52.99,53.69,52.98,53.44,349200.0,38.6109,39.1209,38.6036,38.9388,349200.0
2011-05-20 13:00:00,53.44,53.6,53.26,53.34,200800.0,38.9388,39.0554,38.8076,38.8659,200800.0
2011-05-20 14:00:00,53.34,53.97,53.32,53.69,594600.0,38.8659,39.325,38.8513,39.1209,594600.0
2011-05-20 15:00:00,53.69,53.8,53.32,53.45,1029200.0,39.1209,39.2011,38.8513,38.9461,1029200.0
2011-05-23 09:30:00,52.55,52.69,52.18,52.38,395200.0,38.2903,38.3923,38.0207,38.1664,395200.0
2011-05-23 10:00:00,52.4,52.8,52.29,52.49,550800.0,38.181,38.4724,38.1008,38.2466,550800.0
2011-05-23 11:00:00,52.52,52.71,52.32,52.58,561200.0,38.2684,38.4069,38.1227,38.3121,561200.0
2011-05-23 12:00:00,52.6,52.63,52.27,52.38,377200.0,38.3267,38.3486,38.0863,38.1664,377200.0
2011-05-23 13:00:00,52.38,52.39,52.16,52.27,338800.0,38.1664,38.1737,38.0061,38.0863,338800.0
2011-05-23 14:00:00,52.29,52.52,52.19,52.33,479600.0,38.1008,38.2684,38.028,38.13,479600.0
2011-05-23 15:00:00,52.33,52.35,51.99,52.13,978800.0,38.13,38.1445,37.8822,37.9842,978800.0
2011-05-24 09:30:00,52.59,53.55,52.59,53.43,501600.0,38.3194,39.0189,38.3194,38.9315,501600.0
2011-05-24 10:00:00,53.45,53.54,52.73,52.81,891600.0,38.9461,39.0116,38.4214,38.4797,891600.0
2011-05-24 11:00:00,52.81,53.36,52.81,53.18,669600.0,38.4797,38.8805,38.4797,38.7493,669600.0
2011-05-24 12:00:00,53.18,53.18,52.54,52.77,467000.0,38.7493,38.7493,38.283,38.4506,467000.0
2011-05-24 13:00:00,52.72,52.88,52.43,52.85,480000.0,38.4141,38.5307,38.2028,38.5089,480000.0
2011-05-24 14:00:00,52.85,53.13,52.64,53.13,485000.0,38.5089,38.7129,38.3559,38.7129,485000.0
2011-05-24 15:00:00,53.12,53.21,52.96,53.04,924800.0,38.7056,38.7712,38.589,38.6473,924800.0
2011-05-25 09:30:00,52.75,53.34,52.75,53.12,291000.0,38.436,38.8659,38.436,38.7056,291000.0
2011-05-25 10:00:00,53.1,53.3,52.81,53.22,388800.0,38.691,38.8368,38.4797,38.7785,388800.0
2011-05-25 11:00:00,53.23,53.85,53.22,53.6,505000.0,38.7858,39.2375,38.7785,39.0554,505000.0
2011-05-25 12:00:00,53.6,53.72,53.51,53.7,245800.0,39.0554,39.1428,38.9898,39.1282,245800.0
2011-05-25 13:00:00,53.7,53.7,53.41,53.46,232400.0,39.1282,39.1282,38.9169,38.9533,232400.0
2011-05-25 14:00:00,53.46,53.68,53.4,53.6,400400.0,38.9533,39.1136,38.9096,39.0554,400400.0
2011-05-25 15:00:00,53.6,53.96,53.56,53.62,905400.0,39.0554,39.3177,39.0262,39.0699,905400.0
2011-05-26 09:30:00,53.35,53.66,52.82,53.01,186000.0,38.8732,39.0991,38.487,38.6255,186000.0
2011-05-26 10:00:00,53.04,53.17,52.71,52.84,343200.0,38.6473,38.742,38.4069,38.5016,343200.0
2011-05-26 11:00:00,52.84,53.2,52.7,53.06,253400.0,38.5016,38.7639,38.3996,38.6619,253400.0
2011-05-26 12:00:00,53.07,53.38,53.01,53.35,210000.0,38.6692,38.8951,38.6255,38.8732,210000.0
2011-05-26 13:00:00,53.36,53.6,53.29,53.42,269000.0,38.8805,39.0554,38.8295,38.9242,269000.0
2011-05-26 14:00:00,53.43,53.68,53.38,53.62,295200.0,38.9315,39.1136,38.8951,39.0699,295200.0
2011-05-26 15:00:00,53.61,53.75,53.46,53.63,614800.0,39.0626,39.1646,38.9533,39.0772,614800.0
2011-05-27 09:30:00,53.94,54.47,53.85,54.42,244600.0,39.3031,39.6893,39.2375,39.6528,244600.0
2011-05-27 10:00:00,54.43,54.43,54.05,54.34,347600.0,39.6601,39.6601,39.3832,39.5946,347600.0
2011-05-27 11:00:00,54.32,54.54,54.31,54.35,325000.0,39.58,39.7403,39.5727,39.6018,325000.0
2011-05-27 12:00:00,54.38,54.38,54.1,54.16,201000.0,39.6237,39.6237,39.4197,39.4634,201000.0
2011-05-27 13:00:00,54.16,54.17,53.7,53.88,258800.0,39.4634,39.4707,39.1282,39.2594,258800.0
2011-05-27 14:00:00,53.88,54.02,53.76,53.84,229000.0,39.2594,39.3614,39.1719,39.2302,229000.0
2011-05-27 15:00:00,53.84,54.1,53.76,54.08,571800.0,39.2302,39.4197,39.1719,39.4051,571800.0
2011-05-31 09:30:00,55.01,55.1,54.33,54.43,270200.0,40.0827,40.1483,39.5873,39.6601,270200.0
2011-05-31 10:00:00,54.43,54.63,54.19,54.43,489200.0,39.6601,39.8059,39.4853,39.6601,489200.0
2011-05-31 11:00:00,54.43,54.51,54.01,54.07,350000.0,39.6601,39.7184,39.3541,39.3978,350000.0
2011-05-31 12:00:00,54.08,54.09,53.55,53.81,366400.0,39.4051,39.4124,39.0189,39.2084,366400.0
2011-05-31 13:00:00,53.82,54.17,53.82,54.1,214000.0,39.2157,39.4707,39.2157,39.4197,214000.0
2011-05-31 14:00:00,54.1,54.21,54.02,54.13,273800.0,39.4197,39.4998,39.3614,39.4415,273800.0
2011-05-31 15:00:00,54.13,54.57,54.07,54.56,854600.0,39.4415,39.7621,39.3978,39.7549,854600.0
2011-06-01 09:30:00,54.76,55.84,54.62,55.37,1194400.0,39.9006,40.6875,39.7986,40.3451,1194400.0
2011-06-01 10:00:00,55.37,55.6,54.77,55.0,1222200.0,40.3451,40.5126,39.9079,40.0755,1222200.0
2011-06-01 11:00:00,55.0,55.14,54.66,54.85,480800.0,40.0755,40.1775,39.8277,39.9662,480800.0
2011-06-01 12:00:00,54.85,54.94,54.42,54.47,751400.0,39.9662,40.0317,39.6528,39.6893,751400.0
2011-06-01 13:00:00,54.47,54.86,54.31,54.79,557400.0,39.6893,39.9734,39.5727,39.9224,557400.0
2011-06-01 14:00:00,54.78,54.78,54.07,54.48,824000.0,39.9152,39.9152,39.3978,39.6966,824000.0
2011-06-01 15:00:00,54.47,54.55,53.98,54.1,1009800.0,39.6893,39.7476,39.3322,39.4197,1009800.0
2011-06-02 09:30:00,54.21,55.0,54.21,54.93,549800.0,39.4998,40.0755,39.4998,40.0245,549800.0
2011-06-02 10:00:00,54.94,55.41,54.79,55.26,860000.0,40.0317,40.3742,39.9224,40.2649,860000.0
2011-06-02 11:00:00,55.24,55.37,54.51,54.74,1189400.0,40.2503,40.3451,39.7184,39.886,1189400.0
2011-06-02 12:00:00,54.74,55.4,54.66,55.32,709600.0,39.886,40.3669,39.8277,40.3086,709600.0
2011-06-02 13:00:00,55.33,55.61,55.05,55.6,562000.0,40.3159,40.5199,40.1119,40.5126,562000.0
2011-06-02 14:00:00,55.6,55.83,55.32,55.83,677800.0,40.5126,40.6802,40.3086,40.6802,677800.0
2011-06-02 15:00:00,55.83,55.85,55.29,55.46,1419000.0,40.6802,40.6948,40.2868,40.4106,1419000.0
2011-06-03 09:30:00,54.68,54.68,53.9,54.66,812600.0,39.8423,39.8423,39.2739,39.8277,812600.0
2011-06-03 10:00:00,54.74,55.35,54.6,55.24,761600.0,39.886,40.3305,39.784,40.2503,761600.0
2011-06-03 11:00:00,55.24,55.56,55.15,55.53,415200.0,40.2503,40.4835,40.1848,40.4616,415200.0
2011-06-03 12:00:00,55.54,55.9,55.44,55.74,399600.0,40.4689,40.7312,40.3961,40.6147,399600.0
2011-06-03 13:00:00,55.74,55.86,55.49,55.66,572000.0,40.6147,40.7021,40.4325,40.5564,572000.0
2011-06-03 14:00:00,55.66,55.79,55.39,55.4,483200.0,40.5564,40.6511,40.3596,40.3669,483200.0
2011-06-03 15:00:00,55.39,55.52,55.13,55.27,746000.0,40.3596,40.4544,40.1702,40.2722,746000.0
2011-06-06 09:30:00,55.27,55.75,55.19,55.71,461400.0,40.2722,40.6219,40.2139,40.5928,461400.0
2011-06-06 10:00:00,55.71,55.82,55.28,55.6,1203600.0,40.5928,40.6729,40.2795,40.5126,1203600.0
2011-06-06 11:00:00,55.57,56.02,55.5,55.81,834800.0,40.4908,40.8187,40.4398,40.6657,834800.0
2011-06-06 12:00:00,55.8,55.85,55.52,55.72,425800.0,40.6584,40.6948,40.4544,40.6001,425800.0
2011-06-06 13:00:00,55.73,55.77,55.1,55.32,420600.0,40.6074,40.6365,40.1483,40.3086,420600.0
2011-06-06 14:00:00,55.31,55.37,54.74,54.9,537600.0,40.3013,40.3451,39.886,40.0026,537600.0
2011-06-06 15:00:00,54.87,55.02,54.52,54.53,1350400.0,39.9807,40.09,39.7257,39.733,1350400.0
2011-06-07 09:30:00,54.76,55.02,54.01,54.23,585200.0,39.9006,40.09,39.3541,39.5144,585200.0
2011-06-07 10:00:00,54.23,54.73,54.2,54.6,1048800.0,39.5144,39.8787,39.4925,39.784,1048800.0
2011-06-07 11:00:00,54.6,54.62,54.3,54.52,373200.0,39.784,39.7986,39.5654,39.7257,373200.0
2011-06-07 12:00:00,54.52,54.56,54.35,54.5,169000.0,39.7257,39.7549,39.6018,39.7111,169000.0
2011-06-07 13:00:00,54.5,54.57,54.2,54.29,433800.0,39.7111,39.7621,39.4925,39.5581,433800.0
2011-06-07 14:00:00,54.28,54.88,54.27,54.68,475200.0,39.5508,39.988,39.5435,39.8423,475200.0
2011-06-07 15:00:00,54.68,54.72,54.02,54.06,847000.0,39.8423,39.8714,39.3614,39.3905,847000.0
2011-06-08 09:30:00,54.06,55.21,54.06,54.35,337800.0,39.3905,40.2285,39.3905,39.6018,337800.0
2011-06-08 10:00:00,54.35,55.08,54.35,55.01,656600.0,39.6018,40.1337,39.6018,40.0827,656600.0
2011-06-08 11:00:00,55.02,55.29,54.77,54.99,618400.0,40.09,40.2868,39.9079,40.0682,618400.0
2011-06-08 12:00:00,54.99,55.33,54.81,55.32,320000.0,40.0682,40.3159,39.937,40.3086,320000.0
2011-06-08 13:00:00,55.32,55.43,54.44,54.63,394400.0,40.3086,40.3888,39.6674,39.8059,394400.0
2011-06-08 14:00:00,54.59,55.09,54.41,54.97,489200.0,39.7767,40.141,39.6456,40.0536,489200.0
2011-06-08 15:00:00,54.97,54.99,54.33,54.48,910200.0,40.0536,40.0682,39.5873,39.6966,910200.0
2011-06-09 09:30:00,54.78,55.17,54.52,55.12,227800.0,39.9152,40.1993,39.7257,40.1629,227800.0
2011-06-09 10:00:00,55.09,55.49,54.85,54.88,683000.0,40.141,40.4325,39.9662,39.988,683000.0
2011-06-09 11:00:00,54.88,55.45,54.87,55.42,353600.0,39.988,40.4033,39.9807,40.3815,353600.0
2011-06-09 12:00:00,55.42,55.54,55.31,55.37,428600.0,40.3815,40.4689,40.3013,40.3451,428600.0
2011-06-09 13:00:00,55.37,55.52,55.35,55.38,236200.0,40.3451,40.4544,40.3305,40.3523,236200.0
2011-06-09 14:00:00,55.38,55.53,55.32,55.48,297200.0,40.3523,40.4616,40.3086,40.4252,297200.0
2011-06-09 15:00:00,55.49,55.59,55.38,55.44,1063200.0,40.4325,40.5054,40.3523,40.3961,1063200.0
2011-06-10 09:30:00,55.0,55.23,54.55,54.63,431800.0,40.0755,40.243,39.7476,39.8059,431800.0
2011-06-10 10:00:00,54.63,54.95,54.53,54.73,589200.0,39.8059,40.039,39.733,39.8787,589200.0
2011-06-10 11:00:00,54.73,54.74,54.1,54.16,442400.0,39.8787,39.886,39.4197,39.4634,442400.0
2011-06-10 12:00:00,54.16,54.31,54.08,54.18,184000.0,39.4634,39.5727,39.4051,39.478,184000.0
2011-06-10 13:00:00,54.19,54.19,53.87,54.0,333000.0,39.4853,39.4853,39.2521,39.3468,333000.0
2011-06-10 14:00:00,54.02,54.35,53.99,54.34,543800.0,39.3614,39.6018,39.3395,39.5946,543800.0
2011-06-10 15:00:00,54.34,54.39,53.79,53.84,976200.0,39.5946,39.631,39.1938,39.2302,976200.0
2011-06-13 09:30:00,53.99,54.28,53.67,53.74,270000.0,39.3395,39.5508,39.1064,39.1574,270000.0
2011-06-13 10:00:00,53.76,53.95,52.7,53.15,1050600.0,39.1719,39.3104,38.3996,38.7275,1050600.0
2011-06-13 11:00:00,53.15,53.23,52.63,52.87,1026400.0,38.7275,38.7858,38.3486,38.5234,1026400.0
2011-06-13 12:00:00,52.87,52.87,52.05,52.06,716200.0,38.5234,38.5234,37.926,37.9332,716200.0
2011-06-13 13:00:00,52.08,52.41,51.83,52.39,685400.0,37.9478,38.1883,37.7657,38.1737,685400.0
2011-06-13 14:00:00,52.41,52.65,52.23,52.49,560200.0,38.1883,38.3631,38.0571,38.2466,560200.0
2011-06-13 15:00:00,52.49,52.7,52.18,52.35,983000.0,38.2466,38.3996,38.0207,38.1445,983000.0
2011-06-14 09:30:00,53.13,53.38,52.94,53.26,324000.0,38.7129,38.8951,38.5744,38.8076,324000.0
2011-06-14 10:00:00,53.3,53.49,52.76,52.86,597800.0,38.8368,38.9752,38.4433,38.5162,597800.0
2011-06-14 11:00:00,52.85,52.9,52.43,52.47,599000.0,38.5089,38.5453,38.2028,38.232,599000.0
2011-06-14 12:00:00,52.47,52.73,52.44,52.55,924800.0,38.232,38.4214,38.2101,38.2903,924800.0
2011-06-14 13:00:00,52.55,52.57,52.38,52.49,457800.0,38.2903,38.3048,38.1664,38.2466,457800.0
2011-06-14 14:00:00,52.5,52.71,52.42,52.66,896800.0,38.2538,38.4069,38.1956,38.3704,896800.0
2011-06-14 15:00:00,52.67,52.77,52.31,52.53,1221600.0,38.3777,38.4506,38.1154,38.2757,1221600.0
2011-06-15 09:30:00,52.08,52.67,51.96,52.29,326000.0,37.9478,38.3777,37.8604,38.1008,326000.0
2011-06-15 10:00:00,52.26,52.31,51.93,52.09,567200.0,38.079,38.1154,37.8385,37.9551,567200.0
2011-06-15 11:00:00,52.13,52.22,51.63,51.73,527800.0,37.9842,38.0498,37.6199,37.6928,527800.0
2011-06-15 12:00:00,51.77,52.06,51.49,51.99,672000.0,37.7219,37.9332,37.5179,37.8822,672000.0
2011-06-15 13:00:00,52.01,52.06,51.32,51.43,730400.0,37.8968,37.9332,37.394,37.4742,730400.0
2011-06-15 14:00:00,51.43,51.71,51.13,51.27,763400.0,37.4742,37.6782,37.2556,37.3576,763400.0
2011-06-15 15:00:00,51.27,51.63,51.21,51.44,1355600.0,37.3576,37.6199,37.3139,37.4815,1355600.0
2011-06-16 09:30:00,51.28,51.73,50.92,51.01,670600.0,37.3649,37.6928,37.1026,37.1682,670600.0
2011-06-16 10:00:00,50.98,51.55,50.63,51.26,839800.0,37.1463,37.5616,36.8913,37.3503,839800.0
2011-06-16 11:00:00,51.3,51.77,51.07,51.6,462600.0,37.3795,37.7219,37.2119,37.5981,462600.0
2011-06-16 12:00:00,51.59,51.75,51.3,51.52,324200.0,37.5908,37.7074,37.3795,37.5398,324200.0
2011-06-16 13:00:00,51.52,51.69,51.17,51.19,251400.0,37.5398,37.6636,37.2847,37.2993,251400.0
2011-06-16 14:00:00,51.17,51.31,50.69,50.77,802600.0,37.2847,37.3868,36.935,36.9933,802600.0
2011-06-16 15:00:00,50.77,50.88,50.7,50.83,1925800.0,36.9933,37.0734,36.9423,37.037,1925800.0
2011-06-17 09:30:00,51.21,51.49,50.81,51.13,937400.0,37.3139,37.5179,37.0224,37.2556,937400.0
2011-06-17 10:00:00,51.12,51.4,50.64,50.95,438200.0,37.2483,37.4523,36.8986,37.1244,438200.0
2011-06-17 11:00:00,50.9,51.01,50.68,50.98,355800.0,37.088,37.1682,36.9277,37.1463,355800.0
2011-06-17 12:00:00,50.99,51.0,50.62,50.71,321800.0,37.1536,37.1609,36.884,36.9496,321800.0
2011-06-17 13:00:00,50.73,50.8,50.4,50.52,351600.0,36.9641,37.0151,36.7237,36.8111,351600.0
2011-06-17 14:00:00,50.49,50.77,50.35,50.51,779400.0,36.7893,36.9933,36.6873,36.8038,779400.0
2011-06-17 15:00:00,50.52,51.37,50.48,51.13,1893800.0,36.8111,37.4305,36.782,37.2556,1893800.0
2011-06-20 09:30:00,50.76,50.96,50.51,50.8,333600.0,36.986,37.1317,36.8038,37.0151,333600.0
2011-06-20 10:00:00,50.81,50.87,50.11,50.33,1157200.0,37.0224,37.0662,36.5124,36.6727,1157200.0
2011-06-20 11:00:00,50.33,50.51,50.16,50.51,567200.0,36.6727,36.8038,36.5488,36.8038,567200.0
2011-06-20 12:00:00,50.52,50.81,50.44,50.61,700000.0,36.8111,37.0224,36.7528,36.8767,700000.0
2011-06-20 13:00:00,50.61,50.67,50.5,50.52,395000.0,36.8767,36.9204,36.7966,36.8111,395000.0
2011-06-20 14:00:00,50.52,50.58,50.47,50.54,715000.0,36.8111,36.8548,36.7747,36.8257,715000.0
2011-06-20 15:00:00,50.53,50.54,50.26,50.46,952400.0,36.8184,36.8257,36.6217,36.7674,952400.0
2011-06-21 09:30:00,50.68,50.99,50.68,50.76,675600.0,36.9277,37.1536,36.9277,36.986,675600.0
2011-06-21 10:00:00,50.77,51.09,50.62,50.93,608600.0,36.9933,37.2265,36.884,37.1099,608600.0
2011-06-21 11:00:00,50.94,51.22,50.63,50.75,563400.0,37.1172,37.3212,36.8913,36.9787,563400.0
2011-06-21 12:00:00,50.76,51.26,50.74,51.15,422000.0,36.986,37.3503,36.9714,37.2702,422000.0
2011-06-21 13:00:00,51.14,51.38,51.01,51.36,325000.0,37.2629,37.4378,37.1682,37.4232,325000.0
2011-06-21 14:00:00,51.37,51.59,51.35,51.38,416400.0,37.4305,37.5908,37.4159,37.4378,416400.0
2011-06-21 15:00:00,51.38,51.38,50.98,51.11,883600.0,37.4378,37.4378,37.1463,37.241,883600.0
2011-06-22 09:30:00,50.87,51.63,50.72,51.44,292200.0,37.0662,37.6199,36.9569,37.4815,292200.0
2011-06-22 10:00:00,51.44,51.7,51.08,51.65,490200.0,37.4815,37.6709,37.2192,37.6345,490200.0
2011-06-22 11:00:00,51.63,51.63,50.99,51.01,1132000.0,37.6199,37.6199,37.1536,37.1682,1132000.0
2011-06-22 12:00:00,51.01,51.09,50.8,50.95,608600.0,37.1682,37.2265,37.0151,37.1244,608600.0
2011-06-22 13:00:00,50.96,51.13,50.91,51.05,492600.0,37.1317,37.2556,37.0953,37.1973,492600.0
2011-06-22 14:00:00,51.05,51.23,50.75,50.79,828200.0,37.1973,37.3285,36.9787,37.0079,828200.0
2011-06-22 15:00:00,50.8,51.01,50.61,50.66,1425800.0,37.0151,37.1682,36.8767,36.9131,1425800.0
2011-06-23 09:30:00,49.53,49.63,48.31,48.57,1075400.0,36.0898,36.1626,35.2008,35.3903,1075400.0
2011-06-23 10:00:00,48.57,49.28,48.48,49.13,1074000.0,35.3903,35.9076,35.3247,35.7983,1074000.0
2011-06-23 11:00:00,49.13,49.24,48.87,49.04,437200.0,35.7983,35.8785,35.6089,35.7327,437200.0
2011-06-23 12:00:00,49.04,49.26,48.98,49.24,437600.0,35.7327,35.893,35.689,35.8785,437600.0
2011-06-23 13:00:00,49.26,49.8,49.22,49.59,559800.0,35.893,36.2865,35.8639,36.1335,559800.0
2011-06-23 14:00:00,49.59,49.9,49.26,49.88,501600.0,36.1335,36.3594,35.893,36.3448,501600.0
2011-06-23 15:00:00,49.9,50.12,49.57,50.08,1343200.0,36.3594,36.5197,36.1189,36.4905,1343200.0
2011-06-24 09:30:00,50.04,50.21,49.68,49.87,261000.0,36.4614,36.5852,36.1991,36.3375,261000.0
2011-06-24 10:00:00,49.84,49.99,49.46,49.49,450000.0,36.3156,36.4249,36.0388,36.0606,450000.0
2011-06-24 11:00:00,49.48,49.53,49.29,49.41,539800.0,36.0533,36.0898,35.9149,36.0023,539800.0
2011-06-24 12:00:00,49.42,49.49,49.05,49.18,537400.0,36.0096,36.0606,35.74,35.8347,537400.0
2011-06-24 13:00:00,49.17,49.42,49.12,49.34,551000.0,35.8275,36.0096,35.791,35.9513,551000.0
2011-06-24 14:00:00,49.34,49.43,49.16,49.38,480400.0,35.9513,36.0169,35.8202,35.9805,480400.0
2011-06-24 15:00:00,49.38,49.4,49.04,49.14,737600.0,35.9805,35.995,35.7327,35.8056,737600.0
2011-06-27 09:30:00,48.7,49.23,48.6,49.07,376000.0,35.485,35.8712,35.4121,35.7546,376000.0
2011-06-27 10:00:00,49.07,49.4,48.98,49.09,609200.0,35.7546,35.995,35.689,35.7692,609200.0
2011-06-27 11:00:00,49.1,49.24,48.95,49.19,339200.0,35.7765,35.8785,35.6672,35.842,339200.0
2011-06-27 12:00:00,49.19,49.2,49.02,49.07,315600.0,35.842,35.8493,35.7182,35.7546,315600.0
2011-06-27 13:00:00,49.04,49.21,49.03,49.17,751400.0,35.7327,35.8566,35.7254,35.8275,751400.0
2011-06-27 14:00:00,49.16,49.99,49.15,49.99,1386200.0,35.8202,36.4249,35.8129,36.4249,1386200.0
2011-06-27 15:00:00,49.99,50.22,49.97,50.17,1736400.0,36.4249,36.5925,36.4104,36.5561,1736400.0
2011-06-28 09:30:00,50.35,50.83,49.99,50.82,433600.0,36.6873,37.037,36.4249,37.0297,433600.0
2011-06-28 10:00:00,50.81,51.13,50.77,50.84,565200.0,37.0224,37.2556,36.9933,37.0443,565200.0
2011-06-28 11:00:00,50.83,50.87,50.6,50.75,329600.0,37.037,37.0662,36.8694,36.9787,329600.0
2011-06-28 12:00:00,50.77,51.1,50.71,51.0,371000.0,36.9933,37.2337,36.9496,37.1609,371000.0
2011-06-28 13:00:00,51.01,51.07,50.79,51.02,307000.0,37.1682,37.2119,37.0079,37.1755,307000.0
2011-06-28 14:00:00,51.02,51.4,51.0,51.35,528800.0,37.1755,37.4523,37.1609,37.4159,528800.0
2011-06-28 15:00:00,51.35,51.38,51.05,51.22,947600.0,37.4159,37.4378,37.1973,37.3212,947600.0
2011-06-29 09:30:00,51.32,51.63,51.12,51.23,307000.0,37.394,37.6199,37.2483,37.3285,307000.0
2011-06-29 10:00:00,51.24,51.83,50.8,51.83,659000.0,37.3358,37.7657,37.0151,37.7657,659000.0
2011-06-29 11:00:00,51.82,52.08,51.74,51.82,487000.0,37.7584,37.9478,37.7001,37.7584,487000.0
2011-06-29 12:00:00,51.81,51.87,51.6,51.63,188200.0,37.7511,37.7948,37.5981,37.6199,188200.0
2011-06-29 13:00:00,51.62,51.74,51.48,51.53,302400.0,37.6126,37.7001,37.5106,37.5471,302400.0
2011-06-29 14:00:00,51.53,51.57,51.12,51.33,784600.0,37.5471,37.5762,37.2483,37.4013,784600.0
2011-06-29 15:00:00,51.34,51.66,51.33,51.53,754200.0,37.4086,37.6418,37.4013,37.5471,754200.0
2011-06-30 09:30:00,51.77,52.42,51.77,52.24,315200.0,37.7219,38.1956,37.7219,38.0644,315200.0
2011-06-30 10:00:00,52.24,52.41,51.76,51.97,522600.0,38.0644,38.1883,37.7146,37.8677,522600.0
2011-06-30 11:00:00,51.97,52.19,51.94,52.11,329200.0,37.8677,38.028,37.8458,37.9697,329200.0
2011-06-30 12:00:00,52.11,52.26,51.62,51.69,371400.0,37.9697,38.079,37.6126,37.6636,371400.0
2011-06-30 13:00:00,51.71,52.04,51.69,52.03,759800.0,37.6782,37.9187,37.6636,37.9114,759800.0
2011-06-30 14:00:00,52.03,52.06,51.88,51.96,218800.0,37.9114,37.9332,37.8021,37.8604,218800.0
2011-06-30 15:00:00,51.96,52.35,51.87,52.25,832400.0,37.8604,38.1445,37.7948,38.0717,832400.0
2011-07-01 09:30:00,52.19,52.28,51.41,51.47,541200.0,38.028,38.0935,37.4596,37.5033,541200.0
2011-07-01 10:00:00,51.49,51.82,51.46,51.48,1454200.0,37.5179,37.7584,37.4961,37.5106,1454200.0
2011-07-01 11:00:00,51.48,51.56,51.2,51.21,584800.0,37.5106,37.5689,37.3066,37.3139,584800.0
2011-07-01 12:00:00,51.22,51.56,51.22,51.5,510400.0,37.3212,37.5689,37.3212,37.5252,510400.0
2011-07-01 13:00:00,51.49,51.76,51.29,51.76,869600.0,37.5179,37.7146,37.3722,37.7146,869600.0
2011-07-01 14:00:00,51.76,51.77,51.63,51.66,839800.0,37.7146,37.7219,37.6199,37.6418,839800.0
2011-07-01 15:00:00,51.67,51.71,51.47,51.55,1423600.0,37.6491,37.6782,37.5033,37.5616,1423600.0
2011-07-05 09:30:00,51.66,52.42,51.63,52.19,316000.0,37.6418,38.1956,37.6199,38.028,316000.0
2011-07-05 10:00:00,52.21,52.49,52.13,52.27,395200.0,38.0425,38.2466,37.9842,38.0863,395200.0
2011-07-05 11:00:00,52.31,52.33,51.91,52.08,254200.0,38.1154,38.13,37.8239,37.9478,254200.0
2011-07-05 12:00:00,52.09,52.1,51.83,51.88,230200.0,37.9551,37.9624,37.7657,37.8021,230200.0
2011-07-05 13:00:00,51.88,51.96,51.72,51.81,380600.0,37.8021,37.8604,37.6855,37.7511,380600.0
2011-07-05 14:00:00,51.82,51.83,51.48,51.74,290200.0,37.7584,37.7657,37.5106,37.7001,290200.0
2011-07-05 15:00:00,51.74,51.8,51.57,51.65,844200.0,37.7001,37.7438,37.5762,37.6345,844200.0
2011-07-06 09:30:00,51.52,51.66,51.13,51.17,158200.0,37.5398,37.6418,37.2556,37.2847,158200.0
2011-07-06 10:00:00,51.17,51.37,50.95,51.22,305200.0,37.2847,37.4305,37.1244,37.3212,305200.0
2011-07-06 11:00:00,51.23,51.23,50.9,51.08,427000.0,37.3285,37.3285,37.088,37.2192,427000.0
2011-07-06 12:00:00,51.08,51.2,51.02,51.19,266400.0,37.2192,37.3066,37.1755,37.2993,266400.0
2011-07-06 13:00:00,51.2,51.24,51.0,51.04,166200.0,37.3066,37.3358,37.1609,37.19,166200.0
2011-07-06 14:00:00,51.03,51.15,50.88,51.04,271000.0,37.1827,37.2702,37.0734,37.19,271000.0
2011-07-06 15:00:00,51.02,51.25,51.01,51.16,656200.0,37.1755,37.343,37.1682,37.2775,656200.0
2011-07-07 09:30:00,51.84,51.99,51.58,51.84,396000.0,37.7729,37.8822,37.5835,37.7729,396000.0
2011-07-07 10:00:00,51.85,51.9,51.37,51.5,495800.0,37.7802,37.8167,37.4305,37.5252,495800.0
2011-07-07 11:00:00,51.47,51.52,51.22,51.35,254600.0,37.5033,37.5398,37.3212,37.4159,254600.0
2011-07-07 12:00:00,51.36,51.37,51.24,51.3,238600.0,37.4232,37.4305,37.3358,37.3795,238600.0
2011-07-07 13:00:00,51.27,51.72,51.27,51.68,467200.0,37.3576,37.6855,37.3576,37.6564,467200.0
2011-07-07 14:00:00,51.66,51.93,51.63,51.81,340200.0,37.6418,37.8385,37.6199,37.7511,340200.0
2011-07-07 15:00:00,51.8,52.01,51.65,51.77,1422200.0,37.7438,37.8968,37.6345,37.7219,1422200.0
2011-07-08 09:30:00,50.99,51.31,50.9,51.05,423200.0,37.1536,37.3868,37.088,37.1973,423200.0
2011-07-08 10:00:00,51.05,51.13,50.66,50.96,534200.0,37.1973,37.2556,36.9131,37.1317,534200.0
2011-07-08 11:00:00,50.96,50.97,50.63,50.75,401800.0,37.1317,37.139,36.8913,36.9787,401800.0
2011-07-08 12:00:00,50.77,50.84,50.58,50.76,267400.0,36.9933,37.0443,36.8548,36.986,267400.0
2011-07-08 13:00:00,50.76,51.08,50.75,50.81,513800.0,36.986,37.2192,36.9787,37.0224,513800.0
2011-07-08 14:00:00,50.79,50.87,50.62,50.78,303200.0,37.0079,37.0662,36.884,37.0006,303200.0
2011-07-08 15:00:00,50.79,51.03,50.74,50.97,774600.0,37.0079,37.1827,36.9714,37.139,774600.0
2011-07-11 09:30:00,50.22,50.22,49.91,50.0,322600.0,36.5925,36.5925,36.3667,36.4322,322600.0
2011-07-11 10:00:00,49.98,50.03,49.34,49.34,549600.0,36.4177,36.4541,35.9513,35.9513,549600.0
2011-07-11 11:00:00,49.35,49.85,49.35,49.68,285600.0,35.9586,36.3229,35.9586,36.1991,285600.0
2011-07-11 12:00:00,49.7,49.79,49.59,49.63,167000.0,36.2136,36.2792,36.1335,36.1626,167000.0
2011-07-11 13:00:00,49.63,49.69,49.48,49.65,173200.0,36.1626,36.2064,36.0533,36.1772,173200.0
2011-07-11 14:00:00,49.66,49.77,49.39,49.42,415600.0,36.1845,36.2646,35.9878,36.0096,415600.0
2011-07-11 15:00:00,49.42,49.52,49.29,49.47,945200.0,36.0096,36.0825,35.9149,36.0461,945200.0
2011-07-12 09:30:00,49.42,49.84,49.35,49.45,423000.0,36.0096,36.3156,35.9586,36.0315,423000.0
2011-07-12 10:00:00,49.45,49.62,49.26,49.34,810000.0,36.0315,36.1553,35.893,35.9513,810000.0
2011-07-12 11:00:00,49.38,49.78,49.33,49.74,437400.0,35.9805,36.2719,35.944,36.2428,437400.0
2011-07-12 12:00:00,49.73,49.82,49.51,49.57,358000.0,36.2355,36.3011,36.0752,36.1189,358000.0
2011-07-12 13:00:00,49.57,49.69,49.43,49.51,258800.0,36.1189,36.2064,36.0169,36.0752,258800.0
2011-07-12 14:00:00,49.49,50.06,49.48,49.74,637200.0,36.0606,36.476,36.0533,36.2428,637200.0
2011-07-12 15:00:00,49.74,49.81,49.43,49.46,675000.0,36.2428,36.2938,36.0169,36.0388,675000.0
2011-07-13 09:30:00,49.76,50.26,49.64,49.93,305200.0,36.316,36.6809,36.2284,36.4401,305200.0
2011-07-13 10:00:00,49.93,50.55,49.93,50.33,712000.0,36.4401,36.8926,36.4401,36.732,712000.0
2011-07-13 11:00:00,50.34,50.35,50.02,50.13,540200.0,36.7393,36.7466,36.5057,36.586,540200.0
2011-07-13 12:00:00,50.15,50.23,50.05,50.1,469400.0,36.6006,36.659,36.5276,36.5641,469400.0
2011-07-13 13:00:00,50.1,50.12,49.85,49.9,262600.0,36.5641,36.5787,36.3817,36.4182,262600.0
2011-07-13 14:00:00,49.9,50.07,49.81,49.87,402000.0,36.4182,36.5422,36.3525,36.3963,402000.0
2011-07-13 15:00:00,49.88,49.93,49.29,49.49,865800.0,36.4036,36.4401,35.973,36.1189,865800.0
2011-07-14 09:30:00,49.73,49.79,49.22,49.5,324200.0,36.2941,36.3379,35.9219,36.1262,324200.0
2011-07-14 10:00:00,49.53,49.55,48.83,48.83,743200.0,36.1481,36.1627,35.6373,35.6373,743200.0
2011-07-14 11:00:00,48.85,49.19,48.67,48.8,835600.0,35.6519,35.9,35.5205,35.6154,835600.0
2011-07-14 12:00:00,48.8,48.83,48.43,48.48,596200.0,35.6154,35.6373,35.3453,35.3818,596200.0
2011-07-14 13:00:00,48.46,48.82,48.3,48.67,526600.0,35.3672,35.63,35.2504,35.5205,526600.0
2011-07-14 14:00:00,48.69,48.72,48.45,48.58,442000.0,35.5351,35.557,35.3599,35.4548,442000.0
2011-07-14 15:00:00,48.59,48.6,48.2,48.34,1586600.0,35.4621,35.4694,35.1775,35.2796,1586600.0
2011-07-15 09:30:00,50.0,51.06,49.87,50.48,3064600.0,36.4911,37.2648,36.3963,36.8415,3064600.0
2011-07-15 10:00:00,50.48,50.69,50.12,50.44,2950000.0,36.8415,36.9947,36.5787,36.8123,2950000.0
2011-07-15 11:00:00,50.45,50.67,50.4,50.45,1490800.0,36.8196,36.9801,36.7831,36.8196,1490800.0
2011-07-15 12:00:00,50.44,50.57,50.35,50.48,1261800.0,36.8123,36.9071,36.7466,36.8415,1261800.0
2011-07-15 13:00:00,50.46,50.56,50.41,50.46,462400.0,36.8269,36.8998,36.7904,36.8269,462400.0
2011-07-15 14:00:00,50.45,50.66,50.38,50.39,1096200.0,36.8196,36.9728,36.7685,36.7758,1096200.0
2011-07-15 15:00:00,50.39,50.77,50.38,50.6,2586000.0,36.7758,37.0531,36.7685,36.929,2586000.0
2011-07-18 09:30:00,50.7,51.3,50.44,50.77,900400.0,37.002,37.4399,36.8123,37.0531,900400.0
2011-07-18 10:00:00,50.81,51.15,50.44,50.54,808800.0,37.0823,37.3304,36.8123,36.8853,808800.0
2011-07-18 11:00:00,50.55,50.68,50.24,50.27,598400.0,36.8926,36.9874,36.6663,36.6882,598400.0
2011-07-18 12:00:00,50.26,50.49,50.24,50.44,373200.0,36.6809,36.8488,36.6663,36.8123,373200.0
2011-07-18 13:00:00,50.44,50.81,50.29,50.81,330600.0,36.8123,37.0823,36.7028,37.0823,330600.0
2011-07-18 14:00:00,50.81,50.89,50.73,50.88,488600.0,37.0823,37.1407,37.0239,37.1334,488600.0
2011-07-18 15:00:00,50.88,50.95,50.57,50.74,1182000.0,37.1334,37.1845,36.9071,37.0312,1182000.0
2011-07-19 09:30:00,51.0,51.85,51.0,51.53,533200.0,37.221,37.8413,37.221,37.6078,533200.0
2011-07-19 10:00:00,51.55,52.07,51.55,52.01,1169400.0,37.6224,38.0019,37.6224,37.9581,1169400.0
2011-07-19 11:00:00,52.01,52.05,51.58,51.85,479400.0,37.9581,37.9873,37.6443,37.8413,479400.0
2011-07-19 12:00:00,51.84,51.86,51.56,51.62,467200.0,37.834,37.8486,37.6297,37.6735,467200.0
2011-07-19 13:00:00,51.62,51.96,51.57,51.86,407800.0,37.6735,37.9216,37.637,37.8486,407800.0
2011-07-19 14:00:00,51.86,52.05,51.81,51.97,500600.0,37.8486,37.9873,37.8121,37.9289,500600.0
2011-07-19 15:00:00,51.97,52.14,51.94,52.05,846400.0,37.9289,38.053,37.907,37.9873,846400.0
2011-07-20 09:30:00,52.41,52.41,51.77,51.97,295600.0,38.25,38.25,37.7829,37.9289,295600.0
2011-07-20 10:00:00,51.97,52.29,51.79,52.02,750400.0,37.9289,38.1624,37.7975,37.9654,750400.0
2011-07-20 11:00:00,52.01,52.33,51.89,52.2,590800.0,37.9581,38.1916,37.8705,38.0968,590800.0
2011-07-20 12:00:00,52.2,52.38,52.13,52.24,507200.0,38.0968,38.2281,38.0457,38.126,507200.0
2011-07-20 13:00:00,52.23,52.4,52.15,52.27,293600.0,38.1187,38.2427,38.0603,38.1478,293600.0
2011-07-20 14:00:00,52.27,52.32,52.0,52.09,445600.0,38.1478,38.1843,37.9508,38.0165,445600.0
2011-07-20 15:00:00,52.1,52.15,51.84,51.91,1121600.0,38.0238,38.0603,37.834,37.8851,1121600.0
2011-07-21 09:30:00,52.32,52.95,52.05,52.65,400200.0,38.1843,38.6441,37.9873,38.4252,400200.0
2011-07-21 10:00:00,52.65,52.88,52.49,52.6,614800.0,38.4252,38.593,38.3084,38.3887,614800.0
2011-07-21 11:00:00,52.62,52.7,52.35,52.6,487400.0,38.4033,38.4617,38.2062,38.3887,487400.0
2011-07-21 12:00:00,52.59,52.69,52.35,52.63,337600.0,38.3814,38.4544,38.2062,38.4106,337600.0
2011-07-21 13:00:00,52.64,52.74,52.51,52.57,211600.0,38.4179,38.4909,38.323,38.3668,211600.0
2011-07-21 14:00:00,52.57,52.68,52.45,52.62,318600.0,38.3668,38.4471,38.2792,38.4033,318600.0
2011-07-21 15:00:00,52.6,52.87,52.55,52.79,1247000.0,38.3887,38.5857,38.3522,38.5274,1247000.0
2011-07-22 09:30:00,52.77,53.09,52.58,52.84,412000.0,38.5128,38.7463,38.3741,38.5638,412000.0
2011-07-22 10:00:00,52.83,52.93,52.51,52.87,379400.0,38.5565,38.6295,38.323,38.5857,379400.0
2011-07-22 11:00:00,52.87,52.96,52.76,52.85,278800.0,38.5857,38.6514,38.5055,38.5711,278800.0
2011-07-22 12:00:00,52.86,53.08,52.85,53.06,347800.0,38.5784,38.739,38.5711,38.7244,347800.0
2011-07-22 13:00:00,53.07,53.09,52.99,53.07,231200.0,38.7317,38.7463,38.6733,38.7317,231200.0
2011-07-22 14:00:00,53.05,53.15,53.03,53.15,437200.0,38.7171,38.7901,38.7025,38.7901,437200.0
2011-07-22 15:00:00,53.15,53.3,53.1,53.27,1029600.0,38.7901,38.8996,38.7536,38.8777,1029600.0
2011-07-25 09:30:00,52.6,53.37,52.4,53.34,440600.0,38.3887,38.9507,38.2427,38.9288,440600.0
2011-07-25 10:00:00,53.37,53.45,52.94,53.16,493000.0,38.9507,39.009,38.6368,38.7974,493000.0
2011-07-25 11:00:00,53.17,53.34,53.1,53.24,482400.0,38.8047,38.9288,38.7536,38.8558,482400.0
2011-07-25 12:00:00,53.26,53.68,53.23,53.66,401800.0,38.8704,39.1769,38.8485,39.1623,401800.0
2011-07-25 13:00:00,53.65,53.73,53.57,53.65,403000.0,39.155,39.2134,39.0966,39.155,403000.0
2011-07-25 14:00:00,53.64,53.72,53.33,53.38,437200.0,39.1477,39.2061,38.9215,38.958,437200.0
2011-07-25 15:00:00,53.38,53.38,53.05,53.09,995200.0,38.958,38.958,38.7171,38.7463,995200.0
2011-07-26 09:30:00,53.1,53.33,52.58,52.65,186400.0,38.7536,38.9215,38.3741,38.4252,186400.0
2011-07-26 10:00:00,52.68,53.06,52.31,53.05,915800.0,38.4471,38.7244,38.177,38.7171,915800.0
2011-07-26 11:00:00,53.05,53.39,53.04,53.2,439800.0,38.7171,38.9652,38.7098,38.8266,439800.0
2011-07-26 12:00:00,53.21,53.63,53.21,53.52,314200.0,38.8339,39.1404,38.8339,39.0601,314200.0
2011-07-26 13:00:00,53.53,53.65,53.49,53.61,304000.0,39.0674,39.155,39.0382,39.1258,304000.0
2011-07-26 14:00:00,53.62,53.94,53.57,53.67,523000.0,39.1331,39.3667,39.0966,39.1696,523000.0
2011-07-26 15:00:00,53.69,53.72,53.08,53.28,1030000.0,39.1842,39.2061,38.739,38.885,1030000.0
2011-07-27 09:30:00,53.0,53.01,52.57,52.66,316000.0,38.6806,38.6879,38.3668,38.4325,316000.0
2011-07-27 10:00:00,52.68,52.68,52.0,52.38,639800.0,38.4471,38.4471,37.9508,38.2281,639800.0
2011-07-27 11:00:00,52.35,52.8,52.29,52.48,424400.0,38.2062,38.5347,38.1624,38.3011,424400.0
2011-07-27 12:00:00,52.45,52.65,52.4,52.47,291200.0,38.2792,38.4252,38.2427,38.2938,291200.0
2011-07-27 13:00:00,52.48,52.55,52.38,52.49,273600.0,38.3011,38.3522,38.2281,38.3084,273600.0
2011-07-27 14:00:00,52.49,52.52,52.05,52.12,695000.0,38.3084,38.3303,37.9873,38.0384,695000.0
2011-07-27 15:00:00,52.15,52.31,51.99,52.05,1137000.0,38.0603,38.177,37.9435,37.9873,1137000.0
2011-07-28 09:30:00,52.02,52.32,51.57,51.93,295200.0,37.9654,38.1843,37.637,37.8997,295200.0
2011-07-28 10:00:00,51.97,52.19,51.74,52.13,649800.0,37.9289,38.0895,37.761,38.0457,649800.0
2011-07-28 11:00:00,52.13,52.67,52.12,52.44,412200.0,38.0457,38.4398,38.0384,38.2719,412200.0
2011-07-28 12:00:00,52.45,52.48,52.03,52.25,477200.0,38.2792,38.3011,37.9727,38.1333,477200.0
2011-07-28 13:00:00,52.25,52.38,52.17,52.24,732600.0,38.1333,38.2281,38.0749,38.126,732600.0
2011-07-28 14:00:00,52.24,52.26,52.05,52.09,440000.0,38.126,38.1405,37.9873,38.0165,440000.0
2011-07-28 15:00:00,52.07,52.07,51.54,51.76,1427600.0,38.0019,38.0019,37.6151,37.7756,1427600.0
2011-07-29 09:30:00,51.09,51.37,50.75,51.37,795000.0,37.2867,37.491,37.0385,37.491,795000.0
2011-07-29 10:00:00,51.35,51.56,50.92,51.4,746600.0,37.4764,37.6297,37.1626,37.5129,746600.0
2011-07-29 11:00:00,51.38,51.6,51.26,51.35,394600.0,37.4983,37.6589,37.4107,37.4764,394600.0
2011-07-29 12:00:00,51.37,51.51,51.27,51.3,499200.0,37.491,37.5932,37.418,37.4399,499200.0
2011-07-29 13:00:00,51.31,51.67,51.26,51.6,299800.0,37.4472,37.71,37.4107,37.6589,299800.0
2011-07-29 14:00:00,51.58,51.68,51.21,51.23,615000.0,37.6443,37.7173,37.3742,37.3888,615000.0
2011-07-29 15:00:00,51.21,51.38,51.0,51.01,2060000.0,37.3742,37.4983,37.221,37.2283,2060000.0
2011-08-01 09:30:00,51.95,52.16,51.38,51.52,333000.0,37.9143,38.0676,37.4983,37.6005,333000.0
2011-08-01 10:00:00,51.49,51.49,50.68,50.69,591400.0,37.5786,37.5786,36.9874,36.9947,591400.0
2011-08-01 11:00:00,50.69,50.99,50.48,50.51,469200.0,36.9947,37.2137,36.8415,36.8634,469200.0
2011-08-01 12:00:00,50.51,50.58,50.24,50.43,543000.0,36.8634,36.9144,36.6663,36.805,543000.0
2011-08-01 13:00:00,50.42,50.65,50.37,50.62,243400.0,36.7977,36.9655,36.7612,36.9436,243400.0
2011-08-01 14:00:00,50.62,50.84,50.41,50.79,309400.0,36.9436,37.1042,36.7904,37.0677,309400.0
2011-08-01 15:00:00,50.79,50.97,50.67,50.83,871600.0,37.0677,37.1991,36.9801,37.0969,871600.0
2011-08-02 09:30:00,50.43,51.18,50.32,51.16,211000.0,36.805,37.3523,36.7247,37.3377,211000.0
2011-08-02 10:00:00,51.16,51.19,50.42,50.44,567000.0,37.3377,37.3596,36.7977,36.8123,567000.0
2011-08-02 11:00:00,50.44,50.56,50.32,50.46,558200.0,36.8123,36.8998,36.7247,36.8269,558200.0
2011-08-02 12:00:00,50.46,50.49,50.0,50.1,599400.0,36.8269,36.8488,36.4911,36.5641,599400.0
2011-08-02 13:00:00,50.1,50.29,49.86,49.88,330400.0,36.5641,36.7028,36.389,36.4036,330400.0
2011-08-02 14:00:00,49.92,50.34,49.87,50.27,386000.0,36.4328,36.7393,36.3963,36.6882,386000.0
2011-08-02 15:00:00,50.26,50.31,49.54,49.57,1275600.0,36.6809,36.7174,36.1554,36.1773,1275600.0
2011-08-03 09:30:00,49.63,49.67,48.88,49.22,646000.0,36.2211,36.2503,35.6737,35.9219,646000.0
2011-08-03 10:00:00,49.23,49.49,47.79,48.41,952200.0,35.9292,36.1189,34.8782,35.3307,952200.0
2011-08-03 11:00:00,48.45,48.71,48.33,48.52,522400.0,35.3599,35.5497,35.2723,35.411,522400.0
2011-08-03 12:00:00,48.49,48.68,48.22,48.6,365200.0,35.3891,35.5278,35.1921,35.4694,365200.0
2011-08-03 13:00:00,48.58,48.7,48.42,48.67,830200.0,35.4548,35.5424,35.338,35.5205,830200.0
2011-08-03 14:00:00,48.67,48.72,48.33,48.55,758000.0,35.5205,35.557,35.2723,35.4329,758000.0
2011-08-03 15:00:00,48.53,49.01,48.51,48.98,1758600.0,35.4183,35.7686,35.4037,35.7467,1758600.0
2011-08-04 09:30:00,48.26,48.26,47.29,47.63,496800.0,35.2213,35.2213,34.5133,34.7615,496800.0
2011-08-04 10:00:00,47.58,47.9,47.12,47.22,1006800.0,34.725,34.9585,34.3893,34.4622,1006800.0
2011-08-04 11:00:00,47.19,47.4,46.31,46.85,1211400.0,34.4403,34.5936,33.7981,34.1922,1211400.0
2011-08-04 12:00:00,46.85,47.38,46.7,47.01,757600.0,34.1922,34.579,34.0827,34.309,757600.0
2011-08-04 13:00:00,47.02,47.15,46.4,46.45,815200.0,34.3163,34.4112,33.8638,33.9003,815200.0
2011-08-04 14:00:00,46.46,46.84,45.87,46.42,1425200.0,33.9076,34.1849,33.477,33.8784,1425200.0
2011-08-04 15:00:00,46.41,46.74,45.73,46.07,2586000.0,33.8711,34.1119,33.3748,33.6229,2586000.0
2011-08-05 09:30:00,49.28,50.61,48.13,48.17,3803600.0,35.9657,36.9363,35.1264,35.1556,3803600.0
2011-08-05 10:00:00,48.19,50.06,47.96,48.57,2634800.0,35.1702,36.5349,35.0023,35.4475,2634800.0
2011-08-05 11:00:00,48.58,48.84,46.94,46.97,2335200.0,35.4548,35.6446,34.2579,34.2798,2335200.0
2011-08-05 12:00:00,46.93,48.88,46.7,48.56,2204800.0,34.2506,35.6737,34.0827,35.4402,2204800.0
2011-08-05 13:00:00,48.54,49.1,47.91,48.98,1230800.0,35.4256,35.8343,34.9658,35.7467,1230800.0
2011-08-05 14:00:00,48.97,49.09,48.25,48.27,1536400.0,35.7394,35.827,35.214,35.2286,1536400.0
2011-08-05 15:00:00,48.27,48.38,47.54,47.96,2529000.0,35.2286,35.3088,34.6958,35.0023,2529000.0
2011-08-08 09:30:00,46.8,46.87,45.46,46.7,1510000.0,34.1557,34.2068,33.1778,34.0827,1510000.0
2011-08-08 10:00:00,46.66,46.91,45.4,45.87,1349800.0,34.0535,34.236,33.134,33.477,1349800.0
2011-08-08 11:00:00,45.84,46.44,45.59,46.19,1374600.0,33.4551,33.893,33.2726,33.7105,1374600.0
2011-08-08 12:00:00,46.2,46.41,45.86,45.86,792000.0,33.7178,33.8711,33.4697,33.4697,792000.0
2011-08-08 13:00:00,45.91,46.05,44.93,44.93,969400.0,33.5062,33.6083,32.7909,32.7909,969400.0
2011-08-08 14:00:00,44.98,45.17,43.53,44.27,1432200.0,32.8274,32.9661,31.7692,32.3093,1432200.0
2011-08-08 15:00:00,44.26,45.47,44.24,44.3,3130400.0,32.302,33.1851,32.2874,32.3312,3130400.0
2011-08-09 09:30:00,45.0,45.48,44.3,45.09,1391200.0,32.842,33.1923,32.3312,32.9077,1391200.0
2011-08-09 10:00:00,45.06,45.87,44.99,45.52,2308400.0,32.8858,33.477,32.8347,33.2215,2308400.0
2011-08-09 11:00:00,45.49,45.81,44.87,45.79,1873400.0,33.1996,33.4332,32.7472,33.4186,1873400.0
2011-08-09 12:00:00,45.79,45.95,45.24,45.24,1300400.0,33.4186,33.5354,33.0172,33.0172,1300400.0
2011-08-09 13:00:00,45.26,45.26,44.25,44.4,1257000.0,33.0318,33.0318,32.2947,32.4041,1257000.0
2011-08-09 14:00:00,44.4,45.21,43.05,43.66,2811800.0,32.4041,32.9953,31.4189,31.8641,2811800.0
2011-08-09 15:00:00,43.63,45.49,43.38,45.46,3100000.0,31.8422,33.1996,31.6597,33.1778,3100000.0
2011-08-10 09:30:00,45.31,45.54,44.02,44.98,1316400.0,33.0683,33.2361,32.1268,32.8274,1316400.0
2011-08-10 10:00:00,45.04,45.37,44.3,44.6,1676200.0,32.8712,33.1121,32.3312,32.5501,1676200.0
2011-08-10 11:00:00,44.59,44.63,44.05,44.42,1223800.0,32.5428,32.572,32.1487,32.4187,1223800.0
2011-08-10 12:00:00,44.4,44.83,44.06,44.68,594400.0,32.4041,32.718,32.156,32.6085,594400.0
2011-08-10 13:00:00,44.69,44.91,44.09,44.91,1035200.0,32.6158,32.7763,32.1779,32.7763,1035200.0
2011-08-10 14:00:00,44.89,45.38,44.66,44.72,1807600.0,32.7618,33.1194,32.5939,32.6377,1807600.0
2011-08-10 15:00:00,44.72,44.85,43.34,43.49,2685800.0,32.6377,32.7326,31.6305,31.74,2685800.0
2011-08-11 09:30:00,43.98,44.87,43.48,43.72,535800.0,32.0976,32.7472,31.7327,31.9079,535800.0
2011-08-11 10:00:00,43.75,45.07,43.67,44.73,1076200.0,31.9298,32.8931,31.8714,32.645,1076200.0
2011-08-11 11:00:00,44.75,45.22,44.6,44.96,873000.0,32.6596,33.0026,32.5501,32.8128,873000.0
2011-08-11 12:00:00,44.99,45.98,44.81,45.97,1104000.0,32.8347,33.5573,32.7034,33.55,1104000.0
2011-08-11 13:00:00,45.97,46.15,45.6,45.84,1064800.0,33.55,33.6813,33.2799,33.4551,1064800.0
2011-08-11 14:00:00,45.83,46.24,45.58,46.12,861800.0,33.4478,33.747,33.2653,33.6594,861800.0
2011-08-11 15:00:00,46.12,47.14,46.05,46.56,2838400.0,33.6594,34.4039,33.6083,33.9806,2838400.0
2011-08-12 09:30:00,48.39,48.92,47.67,48.02,1022400.0,35.3161,35.7029,34.7907,35.0461,1022400.0
2011-08-12 10:00:00,48.04,48.1,46.75,47.11,1451400.0,35.0607,35.1045,34.1192,34.382,1451400.0
2011-08-12 11:00:00,47.08,47.49,46.71,47.42,621800.0,34.3601,34.6593,34.09,34.6082,621800.0
2011-08-12 12:00:00,47.41,47.58,47.18,47.47,715200.0,34.6009,34.725,34.433,34.6447,715200.0
2011-08-12 13:00:00,47.43,47.9,47.35,47.69,534400.0,34.6155,34.9585,34.5571,34.8053,534400.0
2011-08-12 14:00:00,47.71,47.73,46.88,47.13,943400.0,34.8199,34.8345,34.2141,34.3966,943400.0
2011-08-12 15:00:00,47.13,47.27,46.7,47.05,1516200.0,34.3966,34.4987,34.0827,34.3382,1516200.0
2011-08-15 09:30:00,47.6,48.15,47.5,47.88,603400.0,34.7396,35.141,34.6666,34.9439,603400.0
2011-08-15 10:00:00,47.88,48.24,47.61,47.66,804200.0,34.9439,35.2067,34.7469,34.7834,804200.0
2011-08-15 11:00:00,47.66,47.77,47.47,47.53,819400.0,34.7834,34.8636,34.6447,34.6885,819400.0
2011-08-15 12:00:00,47.52,48.02,47.32,47.97,476400.0,34.6812,35.0461,34.5352,35.0096,476400.0
2011-08-15 13:00:00,47.96,48.06,47.51,47.7,369800.0,35.0023,35.0753,34.6739,34.8126,369800.0
2011-08-15 14:00:00,47.69,47.94,47.62,47.86,577000.0,34.8053,34.9877,34.7542,34.9293,577000.0
2011-08-15 15:00:00,47.9,48.15,47.76,48.12,985600.0,34.9585,35.141,34.8563,35.1191,985600.0
2011-08-16 09:30:00,47.51,47.85,47.1,47.3,359800.0,34.6739,34.922,34.3747,34.5206,359800.0
2011-08-16 10:00:00,47.34,47.55,47.25,47.49,725200.0,34.5498,34.7031,34.4841,34.6593,725200.0
2011-08-16 11:00:00,47.49,47.74,47.27,47.59,728000.0,34.6593,34.8417,34.4987,34.7323,728000.0
2011-08-16 12:00:00,47.59,47.74,46.92,46.97,853200.0,34.7323,34.8417,34.2433,34.2798,853200.0
2011-08-16 13:00:00,46.97,47.38,46.56,47.32,757200.0,34.2798,34.579,33.9806,34.5352,757200.0
2011-08-16 14:00:00,47.32,47.66,47.1,47.12,729200.0,34.5352,34.7834,34.3747,34.3893,729200.0
2011-08-16 15:00:00,47.13,47.65,47.1,47.29,1130600.0,34.3966,34.7761,34.3747,34.5133,1130600.0
2011-08-17 09:30:00,47.63,48.52,47.63,48.1,374000.0,34.7615,35.411,34.7615,35.1045,374000.0
2011-08-17 10:00:00,48.13,48.14,47.35,47.35,583600.0,35.1264,35.1337,34.5571,34.5571,583600.0
2011-08-17 11:00:00,47.35,47.6,46.96,46.99,535600.0,34.5571,34.7396,34.2725,34.2944,535600.0
2011-08-17 12:00:00,47.0,47.28,46.75,46.86,466000.0,34.3017,34.506,34.1192,34.1995,466000.0
2011-08-17 13:00:00,46.85,47.09,46.51,46.74,450800.0,34.1922,34.3674,33.9441,34.1119,450800.0
2011-08-17 14:00:00,46.76,46.88,46.51,46.87,551400.0,34.1265,34.2141,33.9441,34.2068,551400.0
2011-08-17 15:00:00,46.87,47.06,46.75,46.99,887400.0,34.2068,34.3455,34.1192,34.2944,887400.0
2011-08-18 09:30:00,45.83,45.83,45.02,45.41,559800.0,33.4478,33.4478,32.8566,33.1413,559800.0
2011-08-18 10:00:00,45.38,45.4,44.46,45.04,1069200.0,33.1194,33.134,32.4479,32.8712,1069200.0
2011-08-18 11:00:00,45.04,45.1,44.55,44.87,645200.0,32.8712,32.915,32.5136,32.7472,645200.0
2011-08-18 12:00:00,44.88,44.98,44.44,44.6,743000.0,32.7545,32.8274,32.4333,32.5501,743000.0
2011-08-18 13:00:00,44.56,44.6,44.01,44.1,614000.0,32.5209,32.5501,32.1195,32.1852,614000.0
2011-08-18 14:00:00,44.1,44.33,43.8,43.81,887400.0,32.1852,32.3531,31.9662,31.9735,887400.0
2011-08-18 15:00:00,43.8,43.96,43.43,43.82,2295000.0,31.9662,32.083,31.6962,31.9808,2295000.0
2011-08-19 09:30:00,43.31,44.42,43.25,43.88,949000.0,31.6086,32.4187,31.5648,32.0246,949000.0
2011-08-19 10:00:00,43.93,44.77,43.83,44.62,1329600.0,32.0611,32.6742,31.9881,32.5647,1329600.0
2011-08-19 11:00:00,44.63,44.75,44.06,44.71,753600.0,32.572,32.6596,32.156,32.6304,753600.0
2011-08-19 12:00:00,44.73,44.88,44.45,44.69,666000.0,32.645,32.7545,32.4406,32.6158,666000.0
2011-08-19 13:00:00,44.67,44.67,44.13,44.14,522800.0,32.6012,32.6012,32.2071,32.2144,522800.0
2011-08-19 14:00:00,44.13,44.27,43.65,43.65,534000.0,32.2071,32.3093,31.8568,31.8568,534000.0
2011-08-19 15:00:00,43.68,44.1,43.6,43.77,1339800.0,31.8787,32.1852,31.8203,31.9444,1339800.0
2011-08-22 09:30:00,44.95,45.25,43.92,43.92,538600.0,32.8055,33.0245,32.0538,32.0538,538600.0
2011-08-22 10:00:00,43.95,44.24,43.43,43.43,827200.0,32.0757,32.2874,31.6962,31.6962,827200.0
2011-08-22 11:00:00,43.43,43.51,42.93,43.19,661400.0,31.6962,31.7546,31.3313,31.5211,661400.0
2011-08-22 12:00:00,43.19,43.45,42.94,43.42,823800.0,31.5211,31.7108,31.3386,31.6889,823800.0
2011-08-22 13:00:00,43.41,43.76,43.21,43.4,683400.0,31.6816,31.9371,31.5357,31.6743,683400.0
2011-08-22 14:00:00,43.39,43.57,43.1,43.13,592400.0,31.667,31.7984,31.4554,31.4773,592400.0
2011-08-22 15:00:00,43.14,43.46,43.1,43.17,1767400.0,31.4846,31.7181,31.4554,31.5065,1767400.0
2011-08-23 09:30:00,43.16,43.49,42.79,43.22,526400.0,31.4992,31.74,31.2291,31.5429,526400.0
2011-08-23 10:00:00,43.18,43.85,43.09,43.16,830800.0,31.5138,32.0027,31.4481,31.4992,830800.0
2011-08-23 11:00:00,43.19,43.96,43.12,43.94,967400.0,31.5211,32.083,31.47,32.0684,967400.0
2011-08-23 12:00:00,43.93,43.93,43.27,43.45,772800.0,32.0611,32.0611,31.5794,31.7108,772800.0
2011-08-23 13:00:00,43.47,43.57,42.9,43.01,763400.0,31.7254,31.7984,31.3094,31.3897,763400.0
2011-08-23 14:00:00,43.0,43.63,42.79,43.61,1187400.0,31.3824,31.8422,31.2291,31.8276,1187400.0
2011-08-23 15:00:00,43.6,44.5,43.6,44.47,1750400.0,31.8203,32.4771,31.8203,32.4552,1750400.0
2011-08-24 09:30:00,44.18,44.49,43.92,44.3,439600.0,32.2436,32.4698,32.0538,32.3312,439600.0
2011-08-24 10:00:00,44.33,44.74,43.96,44.01,609000.0,32.3531,32.6523,32.083,32.1195,609000.0
2011-08-24 11:00:00,44.01,44.44,43.97,44.31,615400.0,32.1195,32.4333,32.0903,32.3385,615400.0
2011-08-24 12:00:00,44.33,44.5,44.21,44.47,526000.0,32.3531,32.4771,32.2655,32.4552,526000.0
2011-08-24 13:00:00,44.46,44.71,44.3,44.71,392800.0,32.4479,32.6304,32.3312,32.6304,392800.0
2011-08-24 14:00:00,44.7,44.77,44.49,44.73,701000.0,32.6231,32.6742,32.4698,32.645,701000.0
2011-08-24 15:00:00,44.74,45.02,44.64,44.96,1128200.0,32.6523,32.8566,32.5793,32.8128,1128200.0
2011-08-25 09:30:00,45.31,45.62,44.56,44.75,326200.0,33.0683,33.2945,32.5209,32.6596,326200.0
2011-08-25 10:00:00,44.77,44.82,43.77,44.17,612800.0,32.6742,32.7107,31.9444,32.2363,612800.0
2011-08-25 11:00:00,44.2,44.48,43.93,44.45,592000.0,32.2582,32.4625,32.0611,32.4406,592000.0
2011-08-25 12:00:00,44.47,44.59,44.15,44.31,497200.0,32.4552,32.5428,32.2217,32.3385,497200.0
2011-08-25 13:00:00,44.35,44.74,44.35,44.67,367400.0,32.3676,32.6523,32.3676,32.6012,367400.0
2011-08-25 14:00:00,44.68,44.77,44.5,44.5,640800.0,32.6085,32.6742,32.4771,32.4771,640800.0
2011-08-25 15:00:00,44.5,44.59,44.0,44.13,1681600.0,32.4771,32.5428,32.1122,32.2071,1681600.0
2011-08-26 09:30:00,43.87,44.13,43.4,43.47,274600.0,32.0173,32.2071,31.6743,31.7254,274600.0
2011-08-26 10:00:00,43.47,44.3,43.0,43.83,739000.0,31.7254,32.3312,31.3824,31.9881,739000.0
2011-08-26 11:00:00,43.81,44.6,43.72,44.51,904800.0,31.9735,32.5501,31.9079,32.4844,904800.0
2011-08-26 12:00:00,44.52,44.96,44.44,44.5,348600.0,32.4917,32.8128,32.4333,32.4771,348600.0
2011-08-26 13:00:00,44.48,45.08,44.44,44.85,407400.0,32.4625,32.9004,32.4333,32.7326,407400.0
2011-08-26 14:00:00,44.87,44.92,44.51,44.75,401400.0,32.7472,32.7836,32.4844,32.6596,401400.0
2011-08-26 15:00:00,44.77,44.93,44.44,44.88,1155600.0,32.6742,32.7909,32.4333,32.7545,1155600.0
2011-08-29 09:30:00,45.61,45.84,45.35,45.49,241200.0,33.2872,33.4551,33.0975,33.1996,241200.0
2011-08-29 10:00:00,45.49,45.61,44.98,45.06,426000.0,33.1996,33.2872,32.8274,32.8858,426000.0
2011-08-29 11:00:00,45.07,45.24,44.91,45.13,509400.0,32.8931,33.0172,32.7763,32.9369,509400.0
2011-08-29 12:00:00,45.13,45.31,45.06,45.13,270200.0,32.9369,33.0683,32.8858,32.9369,270200.0
2011-08-29 13:00:00,45.12,45.42,45.12,45.35,481000.0,32.9296,33.1486,32.9296,33.0975,481000.0
2011-08-29 14:00:00,45.36,45.75,45.34,45.62,799400.0,33.1048,33.3894,33.0902,33.2945,799400.0
2011-08-29 15:00:00,45.62,45.83,45.54,45.77,1197800.0,33.2945,33.4478,33.2361,33.404,1197800.0
2011-08-30 09:30:00,45.55,45.74,45.35,45.52,263400.0,33.2434,33.3821,33.0975,33.2215,263400.0
2011-08-30 10:00:00,45.52,45.56,44.88,45.21,518800.0,33.2215,33.2507,32.7545,32.9953,518800.0
2011-08-30 11:00:00,45.21,45.85,45.18,45.58,487200.0,32.9953,33.4624,32.9734,33.2653,487200.0
2011-08-30 12:00:00,45.59,45.79,45.38,45.44,316600.0,33.2726,33.4186,33.1194,33.1632,316600.0
2011-08-30 13:00:00,45.42,45.66,45.35,45.54,242600.0,33.1486,33.3237,33.0975,33.2361,242600.0
2011-08-30 14:00:00,45.54,45.9,45.4,45.88,442400.0,33.2361,33.4989,33.134,33.4843,442400.0
2011-08-30 15:00:00,45.87,46.38,45.72,46.06,883000.0,33.477,33.8492,33.3675,33.6156,883000.0
2011-08-31 09:30:00,46.49,47.07,46.38,46.92,394000.0,33.9295,34.3528,33.8492,34.2433,394000.0
2011-08-31 10:00:00,46.99,47.09,46.33,46.37,783800.0,34.2944,34.3674,33.8127,33.8419,783800.0
2011-08-31 11:00:00,46.37,46.7,46.35,46.52,358200.0,33.8419,34.0827,33.8273,33.9514,358200.0
2011-08-31 12:00:00,46.5,46.8,46.49,46.8,286400.0,33.9368,34.1557,33.9295,34.1557,286400.0
2011-08-31 13:00:00,46.8,46.85,46.57,46.59,376000.0,34.1557,34.1922,33.9879,34.0025,376000.0
2011-08-31 14:00:00,46.6,46.69,46.13,46.22,494600.0,34.0098,34.0754,33.6667,33.7324,494600.0
2011-08-31 15:00:00,46.21,46.41,45.72,46.25,1339200.0,33.7251,33.8711,33.3675,33.7543,1339200.0
2011-09-01 09:30:00,46.66,46.93,46.23,46.47,416400.0,34.0535,34.2506,33.7397,33.9149,416400.0
2011-09-01 10:00:00,46.46,47.08,46.25,46.25,750600.0,33.9076,34.3601,33.7543,33.7543,750600.0
2011-09-01 11:00:00,46.27,46.36,45.99,46.24,467800.0,33.7689,33.8346,33.5646,33.747,467800.0
2011-09-01 12:00:00,46.24,46.47,46.13,46.23,367000.0,33.747,33.9149,33.6667,33.7397,367000.0
2011-09-01 13:00:00,46.24,46.27,45.77,45.82,297600.0,33.747,33.7689,33.404,33.4405,297600.0
2011-09-01 14:00:00,45.82,45.96,45.65,45.84,303000.0,33.4405,33.5427,33.3164,33.4551,303000.0
2011-09-01 15:00:00,45.84,46.1,45.68,45.72,493800.0,33.4551,33.6448,33.3383,33.3675,493800.0
2011-09-02 09:30:00,44.68,44.68,44.13,44.49,557800.0,32.6085,32.6085,32.2071,32.4698,557800.0
2011-09-02 10:00:00,44.47,45.1,44.28,44.52,943000.0,32.4552,32.915,32.3166,32.4917,943000.0
2011-09-02 11:00:00,44.52,44.73,44.35,44.38,657400.0,32.4917,32.645,32.3676,32.3895,657400.0
2011-09-02 12:00:00,44.41,44.79,44.41,44.55,284000.0,32.4114,32.6888,32.4114,32.5136,284000.0
2011-09-02 13:00:00,44.55,44.59,44.26,44.34,249600.0,32.5136,32.5428,32.302,32.3604,249600.0
2011-09-02 14:00:00,44.34,44.37,43.91,44.02,631800.0,32.3604,32.3822,32.0465,32.1268,631800.0
2011-09-02 15:00:00,44.03,44.48,43.93,44.18,1232200.0,32.1341,32.4625,32.0611,32.2436,1232200.0
2011-09-06 09:30:00,42.87,42.88,42.5,42.73,661800.0,31.2875,31.2948,31.0175,31.1853,661800.0
2011-09-06 10:00:00,42.67,43.04,42.47,42.84,868600.0,31.1415,31.4116,30.9956,31.2656,868600.0
2011-09-06 11:00:00,42.83,43.07,42.59,42.97,587200.0,31.2583,31.4335,31.0832,31.3605,587200.0
2011-09-06 12:00:00,42.96,43.13,42.79,42.82,478200.0,31.3532,31.4773,31.2291,31.251,478200.0
2011-09-06 13:00:00,42.83,43.07,42.66,42.84,704200.0,31.2583,31.4335,31.1342,31.2656,704200.0
2011-09-06 14:00:00,42.84,43.25,42.77,43.05,526400.0,31.2656,31.5648,31.2145,31.4189,526400.0
2011-09-06 15:00:00,43.06,43.56,42.77,43.51,1088400.0,31.4262,31.7911,31.2145,31.7546,1088400.0
2011-09-07 09:30:00,44.24,44.47,44.05,44.41,663400.0,32.2874,32.4552,32.1487,32.4114,663400.0
2011-09-07 10:00:00,44.46,44.72,44.36,44.7,567400.0,32.4479,32.6377,32.3749,32.6231,567400.0
2011-09-07 11:00:00,44.71,45.15,44.66,44.94,368400.0,32.6304,32.9515,32.5939,32.7982,368400.0
2011-09-07 12:00:00,44.94,45.17,44.91,44.99,172200.0,32.7982,32.9661,32.7763,32.8347,172200.0
2011-09-07 13:00:00,44.99,45.1,44.93,45.01,198400.0,32.8347,32.915,32.7909,32.8493,198400.0
2011-09-07 14:00:00,45.02,45.43,44.98,45.36,512000.0,32.8566,33.1559,32.8274,33.1048,512000.0
2011-09-07 15:00:00,45.35,45.38,45.01,45.32,734400.0,33.0975,33.1194,32.8493,33.0756,734400.0
2011-09-08 09:30:00,44.85,45.74,44.74,44.97,499600.0,32.7326,33.3821,32.6523,32.8201,499600.0
2011-09-08 10:00:00,44.98,45.87,44.77,45.86,950200.0,32.8274,33.477,32.6742,33.4697,950200.0
2011-09-08 11:00:00,45.87,45.99,45.22,45.3,546400.0,33.477,33.5646,33.0026,33.061,546400.0
2011-09-08 12:00:00,45.27,45.38,45.0,45.35,532000.0,33.0391,33.1194,32.842,33.0975,532000.0
2011-09-08 13:00:00,45.34,45.45,44.66,44.96,746200.0,33.0902,33.1705,32.5939,32.8128,746200.0
2011-09-08 14:00:00,44.97,45.19,44.43,44.6,615800.0,32.8201,32.9807,32.426,32.5501,615800.0
2011-09-08 15:00:00,44.6,44.85,44.38,44.63,782600.0,32.5501,32.7326,32.3895,32.572,782600.0
2011-09-09 09:30:00,43.66,44.02,43.45,43.59,444400.0,31.8641,32.1268,31.7108,31.813,444400.0
2011-09-09 10:00:00,43.58,44.14,43.54,43.75,577000.0,31.8057,32.2144,31.7765,31.9298,577000.0
2011-09-09 11:00:00,43.76,43.94,43.07,43.2,757800.0,31.9371,32.0684,31.4335,31.5284,757800.0
2011-09-09 12:00:00,43.23,43.29,42.75,43.2,592800.0,31.5502,31.594,31.1999,31.5284,592800.0
2011-09-09 13:00:00,43.22,43.42,42.91,42.96,386600.0,31.5429,31.6889,31.3167,31.3532,386600.0
2011-09-09 14:00:00,42.97,43.06,42.51,42.54,643000.0,31.3605,31.4262,31.0248,31.0467,643000.0
2011-09-09 15:00:00,42.55,42.84,42.46,42.67,1521400.0,31.054,31.2656,30.9883,31.1415,1521400.0
2011-09-12 09:30:00,42.27,42.76,42.02,42.73,411600.0,30.8496,31.2072,30.6672,31.1853,411600.0
2011-09-12 10:00:00,42.66,42.76,41.99,42.02,758800.0,31.1342,31.2072,30.6453,30.6672,758800.0
2011-09-12 11:00:00,42.04,42.63,42.01,42.45,356000.0,30.6818,31.1124,30.6599,30.981,356000.0
2011-09-12 12:00:00,42.46,42.57,42.16,42.31,359800.0,30.9883,31.0686,30.7693,30.8788,359800.0
2011-09-12 13:00:00,42.29,42.48,42.14,42.35,575800.0,30.8642,31.0029,30.7547,30.908,575800.0
2011-09-12 14:00:00,42.35,42.65,41.96,42.22,529600.0,30.908,31.1269,30.6234,30.8131,529600.0
2011-09-12 15:00:00,42.24,43.08,42.06,43.07,1145000.0,30.8277,31.4408,30.6964,31.4335,1145000.0
2011-09-13 09:30:00,43.18,43.28,42.7,43.22,213600.0,31.5138,31.5867,31.1634,31.5429,213600.0
2011-09-13 10:00:00,43.22,43.65,42.98,43.11,503800.0,31.5429,31.8568,31.3678,31.4627,503800.0
2011-09-13 11:00:00,43.13,43.21,42.66,42.78,243600.0,31.4773,31.5357,31.1342,31.2218,243600.0
2011-09-13 12:00:00,42.76,43.09,42.69,43.02,274200.0,31.2072,31.4481,31.1561,31.397,274200.0
2011-09-13 13:00:00,43.01,43.5,42.98,43.5,389800.0,31.3897,31.7473,31.3678,31.7473,389800.0
2011-09-13 14:00:00,43.48,43.71,43.26,43.38,427200.0,31.7327,31.9006,31.5721,31.6597,427200.0
2011-09-13 15:00:00,43.39,43.52,42.98,43.38,856800.0,31.667,31.7619,31.3678,31.6597,856800.0
2011-09-14 09:30:00,42.93,43.34,42.71,43.05,549800.0,31.3313,31.6305,31.1707,31.4189,549800.0
2011-09-14 10:00:00,43.07,43.1,42.55,42.76,630600.0,31.4335,31.4554,31.054,31.2072,630600.0
2011-09-14 11:00:00,42.76,43.17,42.67,43.15,447600.0,31.2072,31.5065,31.1415,31.4919,447600.0
2011-09-14 12:00:00,43.17,43.23,42.91,43.15,398400.0,31.5065,31.5502,31.3167,31.4919,398400.0
2011-09-14 13:00:00,43.15,43.76,43.12,43.6,507600.0,31.4919,31.9371,31.47,31.8203,507600.0
2011-09-14 14:00:00,43.6,44.0,43.59,43.97,518800.0,31.8203,32.1122,31.813,32.0903,518800.0
2011-09-14 15:00:00,43.98,44.43,43.82,43.86,1140400.0,32.0976,32.426,31.9808,32.01,1140400.0
2011-09-15 09:30:00,44.44,44.8,44.06,44.74,402600.0,32.4333,32.6961,32.156,32.6523,402600.0
2011-09-15 10:00:00,44.75,45.07,44.2,44.31,776200.0,32.6596,32.8931,32.2582,32.3385,776200.0
2011-09-15 11:00:00,44.3,44.83,44.18,44.66,458800.0,32.3312,32.718,32.2436,32.5939,458800.0
2011-09-15 12:00:00,44.63,44.8,44.52,44.75,433400.0,32.572,32.6961,32.4917,32.6596,433400.0
2011-09-15 13:00:00,44.77,44.88,44.67,44.84,293400.0,32.6742,32.7545,32.6012,32.7253,293400.0
2011-09-15 14:00:00,44.85,45.09,44.8,45.06,382400.0,32.7326,32.9077,32.6961,32.8858,382400.0
2011-09-15 15:00:00,45.06,45.2,44.89,45.18,919800.0,32.8858,32.988,32.7618,32.9734,919800.0
2011-09-16 09:30:00,45.57,45.57,44.99,45.37,1121200.0,33.258,33.258,32.8347,33.1121,1121200.0
2011-09-16 10:00:00,45.35,45.63,44.63,44.77,494600.0,33.0975,33.3018,32.572,32.6742,494600.0
2011-09-16 11:00:00,44.77,45.1,44.67,45.06,344800.0,32.6742,32.915,32.6012,32.8858,344800.0
2011-09-16 12:00:00,45.05,45.12,44.78,44.94,594400.0,32.8785,32.9296,32.6815,32.7982,594400.0
2011-09-16 13:00:00,44.93,44.97,44.63,44.88,382800.0,32.7909,32.8201,32.572,32.7545,382800.0
2011-09-16 14:00:00,44.85,45.11,44.83,45.1,492800.0,32.7326,32.9223,32.718,32.915,492800.0
2011-09-16 15:00:00,45.1,45.12,44.89,45.08,955000.0,32.915,32.9296,32.7618,32.9004,955000.0
2011-09-19 09:30:00,44.06,44.06,43.02,43.06,540000.0,32.156,32.156,31.397,31.4262,540000.0
2011-09-19 10:00:00,43.04,43.35,42.98,43.24,510600.0,31.4116,31.6378,31.3678,31.5575,510600.0
2011-09-19 11:00:00,43.27,43.67,43.21,43.63,540200.0,31.5794,31.8714,31.5357,31.8422,540200.0
2011-09-19 12:00:00,43.64,43.89,43.28,43.32,268600.0,31.8495,32.0319,31.5867,31.6159,268600.0
2011-09-19 13:00:00,43.3,43.7,43.25,43.69,301400.0,31.6013,31.8933,31.5648,31.886,301400.0
2011-09-19 14:00:00,43.7,43.99,43.54,43.72,343000.0,31.8933,32.1049,31.7765,31.9079,343000.0
2011-09-19 15:00:00,43.74,44.31,43.59,43.88,904400.0,31.9225,32.3385,31.813,32.0246,904400.0
2011-09-20 09:30:00,44.1,44.17,43.44,43.71,294400.0,32.1852,32.2363,31.7035,31.9006,294400.0
2011-09-20 10:00:00,43.71,44.39,43.56,44.37,646800.0,31.9006,32.3968,31.7911,32.3822,646800.0
2011-09-20 11:00:00,44.38,44.77,44.38,44.63,465000.0,32.3895,32.6742,32.3895,32.572,465000.0
2011-09-20 12:00:00,44.65,44.65,44.23,44.34,352600.0,32.5866,32.5866,32.2801,32.3604,352600.0
2011-09-20 13:00:00,44.32,44.49,44.02,44.08,327800.0,32.3458,32.4698,32.1268,32.1706,327800.0
2011-09-20 14:00:00,44.09,44.36,43.94,44.02,583600.0,32.1779,32.3749,32.0684,32.1268,583600.0
2011-09-20 15:00:00,43.99,44.1,43.5,43.56,774400.0,32.1049,32.1852,31.7473,31.7911,774400.0
2011-09-21 09:30:00,43.49,43.83,43.26,43.48,275000.0,31.74,31.9881,31.5721,31.7327,275000.0
2011-09-21 10:00:00,43.52,43.66,43.02,43.41,569600.0,31.7619,31.8641,31.397,31.6816,569600.0
2011-09-21 11:00:00,43.43,44.16,43.4,43.92,400200.0,31.6962,32.229,31.6743,32.0538,400200.0
2011-09-21 12:00:00,43.97,44.04,43.07,43.13,393000.0,32.0903,32.1414,31.4335,31.4773,393000.0
2011-09-21 13:00:00,43.13,43.32,43.04,43.05,459400.0,31.4773,31.6159,31.4116,31.4189,459400.0
2011-09-21 14:00:00,43.07,43.38,42.49,42.74,605000.0,31.4335,31.6597,31.0102,31.1926,605000.0
2011-09-21 15:00:00,42.72,42.98,41.71,41.71,1509000.0,31.178,31.3678,30.4409,30.4409,1509000.0
2011-09-22 09:30:00,40.42,40.47,38.98,38.98,1280800.0,29.4994,29.5359,28.4485,28.4485,1280800.0
2011-09-22 10:00:00,38.94,39.46,38.85,38.92,1253000.0,28.4193,28.7988,28.3536,28.4047,1253000.0
2011-09-22 11:00:00,38.9,39.02,38.41,38.72,1097600.0,28.3901,28.4777,28.0325,28.2587,1097600.0
2011-09-22 12:00:00,38.71,39.31,38.69,39.25,982000.0,28.2514,28.6893,28.2369,28.6456,982000.0
2011-09-22 13:00:00,39.23,39.31,38.48,38.5,912200.0,28.631,28.6893,28.0836,28.0982,912200.0
2011-09-22 14:00:00,38.5,39.12,38.46,38.5,1500400.0,28.0982,28.5507,28.069,28.0982,1500400.0
2011-09-22 15:00:00,38.49,38.6,37.57,38.42,3011200.0,28.0909,28.1712,27.4194,28.0398,3011200.0
2011-09-23 09:30:00,37.68,38.59,37.68,38.2,852200.0,27.4997,28.1639,27.4997,27.8792,852200.0
2011-09-23 10:00:00,38.2,38.37,37.52,37.76,1312000.0,27.8792,28.0033,27.383,27.5581,1312000.0
2011-09-23 11:00:00,37.76,37.99,37.55,37.75,806800.0,27.5581,27.726,27.4049,27.5508,806800.0
2011-09-23 12:00:00,37.73,37.82,37.41,37.52,540600.0,27.5362,27.6019,27.3027,27.383,540600.0
2011-09-23 13:00:00,37.49,37.88,37.31,37.88,622000.0,27.3611,27.6457,27.2297,27.6457,622000.0
2011-09-23 14:00:00,37.88,38.02,37.02,37.08,982400.0,27.6457,27.7479,27.018,27.0618,982400.0
2011-09-23 15:00:00,37.06,37.4,36.68,36.86,2083400.0,27.0472,27.2954,26.7699,26.9013,2083400.0
2011-09-26 09:30:00,37.63,37.65,36.95,37.03,637000.0,27.4632,27.4778,26.967,27.0253,637000.0
2011-09-26 10:00:00,37.03,37.2,36.57,37.13,1374800.0,27.0253,27.1494,26.6896,27.0983,1374800.0
2011-09-26 11:00:00,37.12,37.38,36.98,37.08,892800.0,27.091,27.2808,26.9889,27.0618,892800.0
2011-09-26 12:00:00,37.1,37.36,36.73,36.82,785000.0,27.0764,27.2662,26.8064,26.8721,785000.0
2011-09-26 13:00:00,36.83,36.85,36.63,36.77,565200.0,26.8794,26.894,26.7334,26.8356,565200.0
2011-09-26 14:00:00,36.79,37.26,36.75,37.23,811400.0,26.8502,27.1932,26.821,27.1713,811400.0
2011-09-26 15:00:00,37.23,38.4,37.19,38.32,2079600.0,27.1713,28.0252,27.1421,27.9668,2079600.0
2011-09-27 09:30:00,39.33,39.85,39.04,39.48,957800.0,28.7039,29.0834,28.4923,28.8134,957800.0
2011-09-27 10:00:00,39.46,39.67,39.1,39.65,754000.0,28.7988,28.9521,28.5361,28.9375,754000.0
2011-09-27 11:00:00,39.66,39.66,39.09,39.23,649400.0,28.9448,28.9448,28.5288,28.631,649400.0
2011-09-27 12:00:00,39.23,39.58,39.17,39.51,586000.0,28.631,28.8864,28.5872,28.8353,586000.0
2011-09-27 13:00:00,39.5,39.96,39.35,39.88,637800.0,28.828,29.1637,28.7185,29.1053,637800.0
2011-09-27 14:00:00,39.87,40.26,39.84,40.0,824200.0,29.098,29.3827,29.0761,29.1929,824200.0
2011-09-27 15:00:00,39.99,39.99,39.02,39.29,1562400.0,29.1856,29.1856,28.4777,28.6747,1562400.0
2011-09-28 09:30:00,39.37,39.4,38.88,39.22,219600.0,28.7331,28.755,28.3755,28.6237,219600.0
2011-09-28 10:00:00,39.24,39.29,38.65,38.94,696400.0,28.6383,28.6747,28.2077,28.4193,696400.0
2011-09-28 11:00:00,38.94,39.1,38.72,38.99,536400.0,28.4193,28.5361,28.2587,28.4558,536400.0
2011-09-28 12:00:00,38.99,38.99,38.58,38.6,330600.0,28.4558,28.4558,28.1566,28.1712,330600.0
2011-09-28 13:00:00,38.6,38.65,37.76,37.79,401400.0,28.1712,28.2077,27.5581,27.58,401400.0
2011-09-28 14:00:00,37.78,37.9,37.52,37.66,808600.0,27.5727,27.6603,27.383,27.4851,808600.0
2011-09-28 15:00:00,37.66,38.0,37.07,37.15,1466200.0,27.4851,27.7333,27.0545,27.1129,1466200.0
2011-09-29 09:30:00,38.02,38.18,37.5,37.56,712200.0,27.7479,27.8646,27.3684,27.4122,712200.0
2011-09-29 10:00:00,37.54,37.6,36.28,36.59,1466000.0,27.3976,27.4413,26.478,26.7042,1466000.0
2011-09-29 11:00:00,36.59,36.93,36.45,36.82,760600.0,26.7042,26.9524,26.602,26.8721,760600.0
2011-09-29 12:00:00,36.81,36.99,36.32,36.48,626800.0,26.8648,26.9962,26.5072,26.6239,626800.0
2011-09-29 13:00:00,36.48,36.94,36.23,36.36,559800.0,26.6239,26.9597,26.4415,26.5364,559800.0
2011-09-29 14:00:00,36.37,36.42,35.97,36.22,956400.0,26.5437,26.5802,26.2517,26.4342,956400.0
2011-09-29 15:00:00,36.24,36.88,35.94,36.86,1476600.0,26.4488,26.9159,26.2298,26.9013,1476600.0
2011-09-30 09:30:00,35.7,35.97,34.77,35.21,1094600.0,26.0547,26.2517,25.3759,25.6971,1094600.0
2011-09-30 10:00:00,35.2,35.68,35.18,35.52,1629800.0,25.6898,26.0401,25.6752,25.9233,1629800.0
2011-09-30 11:00:00,35.52,36.38,35.51,36.07,809800.0,25.9233,26.551,25.916,26.3247,809800.0
2011-09-30 12:00:00,36.07,36.24,35.88,36.0,524000.0,26.3247,26.4488,26.186,26.2736,524000.0
2011-09-30 13:00:00,35.97,36.24,35.87,36.02,312600.0,26.2517,26.4488,26.1788,26.2882,312600.0
2011-09-30 14:00:00,36.02,36.1,35.47,35.73,760400.0,26.2882,26.3466,25.8868,26.0766,760400.0
2011-09-30 15:00:00,35.75,35.98,35.43,35.48,1528400.0,26.0912,26.259,25.8576,25.8941,1528400.0
2011-10-03 09:30:00,35.07,35.12,34.37,34.37,741000.0,25.5949,25.6314,25.084,25.084,741000.0
2011-10-03 10:00:00,34.35,35.0,34.1,34.41,1642400.0,25.0694,25.5438,24.887,25.1132,1642400.0
2011-10-03 11:00:00,34.44,35.04,34.21,34.96,1298400.0,25.1351,25.573,24.9672,25.5146,1298400.0
2011-10-03 12:00:00,34.97,35.07,34.46,34.55,1025400.0,25.5219,25.5949,25.1497,25.2154,1025400.0
2011-10-03 13:00:00,34.55,34.55,33.9,34.26,1070400.0,25.2154,25.2154,24.741,25.0037,1070400.0
2011-10-03 14:00:00,34.24,34.56,33.96,34.27,1075800.0,24.9891,25.2227,24.7848,25.011,1075800.0
2011-10-03 15:00:00,34.29,34.83,34.15,34.17,2523000.0,25.0256,25.4197,24.9235,24.9381,2523000.0
2011-10-04 09:30:00,33.67,34.19,33.43,33.99,1314800.0,24.5731,24.9526,24.398,24.8067,1314800.0
2011-10-04 10:00:00,33.99,34.89,33.41,34.69,2298200.0,24.8067,25.4635,24.3834,25.3176,2298200.0
2011-10-04 11:00:00,34.67,35.11,34.48,35.02,1540400.0,25.303,25.6241,25.1643,25.5584,1540400.0
2011-10-04 12:00:00,35.04,35.54,34.96,35.26,1085800.0,25.573,25.9379,25.5146,25.7336,1085800.0
2011-10-04 13:00:00,35.26,35.31,34.87,34.99,974600.0,25.7336,25.77,25.4489,25.5365,974600.0
2011-10-04 14:00:00,35.0,35.16,34.59,34.76,1484000.0,25.5438,25.6606,25.2446,25.3686,1484000.0
2011-10-04 15:00:00,34.74,37.02,34.58,36.86,2822400.0,25.3541,27.018,25.2373,26.9013,2822400.0
2011-10-05 09:30:00,36.85,37.2,36.61,36.85,1190800.0,26.894,27.1494,26.7188,26.894,1190800.0
2011-10-05 10:00:00,36.79,37.62,36.79,37.62,1433400.0,26.8502,27.4559,26.8502,27.4559,1433400.0
2011-10-05 11:00:00,37.61,37.73,37.38,37.56,733600.0,27.4486,27.5362,27.2808,27.4122,733600.0
2011-10-05 12:00:00,37.59,37.63,37.13,37.34,483000.0,27.434,27.4632,27.0983,27.2516,483000.0
2011-10-05 13:00:00,37.35,38.12,37.3,38.05,670800.0,27.2589,27.8209,27.2224,27.7698,670800.0
2011-10-05 14:00:00,38.04,38.19,37.64,37.94,838200.0,27.7625,27.8719,27.4705,27.6895,838200.0
2011-10-05 15:00:00,37.97,38.48,37.74,38.37,1754400.0,27.7114,28.0836,27.5435,28.0033,1754400.0
2011-10-06 09:30:00,38.19,38.47,37.76,37.99,514600.0,27.8719,28.0763,27.5581,27.726,514600.0
2011-10-06 10:00:00,37.99,38.83,37.85,38.54,898800.0,27.726,28.339,27.6238,28.1274,898800.0
2011-10-06 11:00:00,38.55,39.46,38.42,39.1,792000.0,28.1347,28.7988,28.0398,28.5361,792000.0
2011-10-06 12:00:00,39.1,39.3,38.79,38.92,461800.0,28.5361,28.682,28.3098,28.4047,461800.0
2011-10-06 13:00:00,38.92,39.1,38.72,38.94,705800.0,28.4047,28.5361,28.2587,28.4193,705800.0
2011-10-06 14:00:00,38.96,39.24,38.77,38.87,496600.0,28.4339,28.6383,28.2952,28.3682,496600.0
2011-10-06 15:00:00,38.87,39.31,38.54,39.25,1563600.0,28.3682,28.6893,28.1274,28.6456,1563600.0
2011-10-07 09:30:00,39.52,39.62,38.5,38.94,403600.0,28.8426,28.9156,28.0982,28.4193,403600.0
2011-10-07 10:00:00,38.97,39.04,38.5,38.5,677800.0,28.4412,28.4923,28.0982,28.0982,677800.0
2011-10-07 11:00:00,38.51,38.6,38.2,38.58,571800.0,28.1055,28.1712,27.8792,28.1566,571800.0
2011-10-07 12:00:00,38.58,38.6,37.63,37.68,746200.0,28.1566,28.1712,27.4632,27.4997,746200.0
2011-10-07 13:00:00,37.71,37.88,37.58,37.87,595000.0,27.5216,27.6457,27.4267,27.6384,595000.0
2011-10-07 14:00:00,37.85,38.01,37.62,37.78,833200.0,27.6238,27.7406,27.4559,27.5727,833200.0
2011-10-07 15:00:00,37.8,38.22,37.37,37.45,2314000.0,27.5873,27.8938,27.2735,27.3319,2314000.0
2011-10-10 09:30:00,38.42,38.85,38.37,38.84,583800.0,28.0398,28.3536,28.0033,28.3463,583800.0
2011-10-10 10:00:00,38.81,39.2,38.72,38.99,623800.0,28.3244,28.6091,28.2587,28.4558,623800.0
2011-10-10 11:00:00,38.99,39.31,38.96,39.24,490600.0,28.4558,28.6893,28.4339,28.6383,490600.0
2011-10-10 12:00:00,39.25,39.56,39.24,39.56,662800.0,28.6456,28.8718,28.6383,28.8718,662800.0
2011-10-10 13:00:00,39.54,39.72,39.35,39.52,466800.0,28.8572,28.9886,28.7185,28.8426,466800.0
2011-10-10 14:00:00,39.52,39.55,39.32,39.45,577400.0,28.8426,28.8645,28.6966,28.7915,577400.0
2011-10-10 15:00:00,39.45,39.73,39.02,39.7,1367000.0,28.7915,28.9959,28.4777,28.974,1367000.0
2011-10-11 09:30:00,39.32,39.62,38.99,39.28,408400.0,28.6966,28.9156,28.4558,28.6674,408400.0
2011-10-11 10:00:00,39.28,39.7,39.05,39.48,691600.0,28.6674,28.974,28.4996,28.8134,691600.0
2011-10-11 11:00:00,39.46,40.02,39.24,39.98,570600.0,28.7988,29.2075,28.6383,29.1783,570600.0
2011-10-11 12:00:00,39.98,40.01,39.45,39.79,784400.0,29.1783,29.2002,28.7915,29.0397,784400.0
2011-10-11 13:00:00,39.8,40.07,39.65,40.06,1092400.0,29.047,29.244,28.9375,29.2367,1092400.0
2011-10-11 14:00:00,40.07,40.18,39.82,40.06,982600.0,29.244,29.3243,29.0616,29.2367,982600.0
2011-10-11 15:00:00,40.06,40.24,39.95,40.07,1314600.0,29.2367,29.3681,29.1564,29.244,1314600.0
2011-10-12 09:30:00,40.4,40.7,40.15,40.59,505800.0,29.4848,29.7038,29.3024,29.6235,505800.0
2011-10-12 10:00:00,40.59,41.1,40.42,40.87,851000.0,29.6235,29.9957,29.4994,29.8279,851000.0
2011-10-12 11:00:00,40.9,41.1,40.81,40.84,391400.0,29.8498,29.9957,29.7841,29.806,391400.0
2011-10-12 12:00:00,40.84,41.09,40.66,41.07,344800.0,29.806,29.9884,29.6746,29.9738,344800.0
2011-10-12 13:00:00,41.08,41.23,40.99,41.02,400800.0,29.9811,30.0906,29.9154,29.9373,400800.0
2011-10-12 14:00:00,41.02,41.35,40.8,40.82,518800.0,29.9373,30.1782,29.7768,29.7914,518800.0
2011-10-12 15:00:00,40.84,40.95,40.43,40.47,1026800.0,29.806,29.8863,29.5067,29.5359,1026800.0
2011-10-13 09:30:00,40.01,40.07,39.07,39.27,389600.0,29.2585,29.3023,28.5711,28.7173,389600.0
2011-10-13 10:00:00,39.3,39.47,38.9,38.9,806200.0,28.7392,28.8636,28.4467,28.4467,806200.0
2011-10-13 11:00:00,38.91,39.38,38.82,39.24,465800.0,28.4541,28.7978,28.3882,28.6954,465800.0
2011-10-13 12:00:00,39.27,39.36,38.88,39.13,223600.0,28.7173,28.7831,28.4321,28.6149,223600.0
2011-10-13 13:00:00,39.14,39.78,39.06,39.76,522800.0,28.6222,29.0903,28.5637,29.0756,522800.0
2011-10-13 14:00:00,39.76,40.11,39.41,40.06,629200.0,29.0756,29.3316,28.8197,29.295,629200.0
2011-10-13 15:00:00,40.05,40.27,39.78,40.1,1458400.0,29.2877,29.4486,29.0903,29.3243,1458400.0
2011-10-14 09:30:00,41.05,41.5,40.85,41.13,464600.0,30.019,30.3481,29.8727,30.0775,464600.0
2011-10-14 10:00:00,41.1,41.48,40.87,41.16,607200.0,30.0556,30.3334,29.8874,30.0994,607200.0
2011-10-14 11:00:00,41.2,41.25,40.88,41.1,411400.0,30.1287,30.1652,29.8947,30.0556,411400.0
2011-10-14 12:00:00,41.08,41.17,40.99,41.09,447400.0,30.0409,30.1067,29.9751,30.0482,447400.0
2011-10-14 13:00:00,41.1,41.54,41.09,41.53,446800.0,30.0556,30.3773,30.0482,30.37,446800.0
2011-10-14 14:00:00,41.55,41.63,41.24,41.61,562400.0,30.3846,30.4431,30.1579,30.4285,562400.0
2011-10-14 15:00:00,41.63,42.04,41.54,41.99,1289200.0,30.4431,30.743,30.3773,30.7064,1289200.0
2011-10-17 09:30:00,41.65,42.05,41.48,41.62,487000.0,30.4578,30.7503,30.3334,30.4358,487000.0
2011-10-17 10:00:00,41.63,41.63,41.02,41.11,779800.0,30.4431,30.4431,29.997,30.0629,779800.0
2011-10-17 11:00:00,41.11,41.33,41.05,41.21,361200.0,30.0629,30.2237,30.019,30.136,361200.0
2011-10-17 12:00:00,41.19,41.24,40.9,40.99,379800.0,30.1214,30.1579,29.9093,29.9751,379800.0
2011-10-17 13:00:00,40.98,41.06,40.81,40.91,341800.0,29.9678,30.0263,29.8435,29.9166,341800.0
2011-10-17 14:00:00,40.9,40.94,40.56,40.75,364400.0,29.9093,29.9385,29.6607,29.7996,364400.0
2011-10-17 15:00:00,40.74,41.02,40.6,40.71,858400.0,29.7923,29.997,29.6899,29.7704,858400.0
2011-10-18 09:30:00,40.76,40.95,40.15,40.29,270000.0,29.8069,29.9459,29.3608,29.4632,270000.0
2011-10-18 10:00:00,40.3,41.65,40.12,41.4,893600.0,29.4705,30.4578,29.3389,30.2749,893600.0
2011-10-18 11:00:00,41.42,41.49,40.87,41.25,765200.0,30.2896,30.3407,29.8874,30.1652,765200.0
2011-10-18 12:00:00,41.24,41.46,40.99,41.41,785600.0,30.1579,30.3188,29.9751,30.2822,785600.0
2011-10-18 13:00:00,41.43,41.76,41.33,41.68,675200.0,30.2969,30.5382,30.2237,30.4797,675200.0
2011-10-18 14:00:00,41.68,42.22,41.6,41.94,771400.0,30.4797,30.8746,30.4212,30.6698,771400.0
2011-10-18 15:00:00,41.94,43.31,41.94,43.0,2971000.0,30.6698,31.6717,30.6698,31.445,2971000.0
2011-10-19 09:30:00,42.83,43.45,42.76,43.2,639200.0,31.3207,31.7741,31.2695,31.5912,639200.0
2011-10-19 10:00:00,43.18,44.1,43.04,43.89,1186800.0,31.5766,32.2494,31.4742,32.0958,1186800.0
2011-10-19 11:00:00,43.88,44.39,43.63,44.18,939200.0,32.0885,32.4615,31.9057,32.3079,939200.0
2011-10-19 12:00:00,44.19,44.42,43.97,44.27,878200.0,32.3152,32.4834,32.1543,32.3737,878200.0
2011-10-19 13:00:00,44.27,44.59,44.15,44.41,878000.0,32.3737,32.6077,32.286,32.4761,878000.0
2011-10-19 14:00:00,44.41,44.45,43.79,43.85,1646200.0,32.4761,32.5053,32.0227,32.0666,1646200.0
2011-10-19 15:00:00,43.85,44.04,43.65,43.88,2036200.0,32.0666,32.2055,31.9203,32.0885,2036200.0
2011-10-20 09:30:00,43.76,43.98,43.37,43.54,713200.0,32.0008,32.1616,31.7156,31.8399,713200.0
2011-10-20 10:00:00,43.55,44.02,43.43,43.46,755800.0,31.8472,32.1909,31.7594,31.7814,755800.0
2011-10-20 11:00:00,43.46,43.47,42.88,43.0,949600.0,31.7814,31.7887,31.3572,31.445,949600.0
2011-10-20 12:00:00,43.01,43.19,42.55,43.15,675600.0,31.4523,31.5839,31.1159,31.5547,675600.0
2011-10-20 13:00:00,43.15,43.82,43.15,43.41,686600.0,31.5547,32.0446,31.5547,31.7448,686600.0
2011-10-20 14:00:00,43.4,43.84,43.08,43.74,884400.0,31.7375,32.0593,31.5035,31.9861,884400.0
2011-10-20 15:00:00,43.76,43.79,43.22,43.67,1214800.0,32.0008,32.0227,31.6059,31.9349,1214800.0
2011-10-21 09:30:00,44.48,44.95,44.1,44.94,835000.0,32.5273,32.871,32.2494,32.8637,835000.0
2011-10-21 10:00:00,44.94,45.54,44.87,45.09,957600.0,32.8637,33.3024,32.8125,32.9734,957600.0
2011-10-21 11:00:00,45.09,45.12,44.73,44.96,360400.0,32.9734,32.9953,32.7101,32.8783,360400.0
2011-10-21 12:00:00,44.95,45.17,44.9,44.94,530200.0,32.871,33.0319,32.8344,32.8637,530200.0
2011-10-21 13:00:00,44.93,44.94,44.42,44.61,465600.0,32.8563,32.8637,32.4834,32.6223,465600.0
2011-10-21 14:00:00,44.6,45.26,44.57,45.26,642400.0,32.615,33.0977,32.5931,33.0977,642400.0
2011-10-21 15:00:00,45.3,45.34,44.94,45.3,1342600.0,33.1269,33.1562,32.8637,33.1269,1342600.0
2011-10-24 09:30:00,45.56,45.8,45.34,45.57,653600.0,33.3171,33.4926,33.1562,33.3244,653600.0
2011-10-24 10:00:00,45.54,45.82,45.3,45.55,683800.0,33.3024,33.5072,33.1269,33.3097,683800.0
2011-10-24 11:00:00,45.58,45.91,45.48,45.52,637800.0,33.3317,33.573,33.2586,33.2878,637800.0
2011-10-24 12:00:00,45.52,45.52,45.12,45.26,585800.0,33.2878,33.2878,32.9953,33.0977,585800.0
2011-10-24 13:00:00,45.26,45.63,45.23,45.6,663200.0,33.0977,33.3682,33.0757,33.3463,663200.0
2011-10-24 14:00:00,45.59,45.6,45.39,45.52,670800.0,33.339,33.3463,33.1927,33.2878,670800.0
2011-10-24 15:00:00,45.52,45.76,45.46,45.53,2009600.0,33.2878,33.4633,33.2439,33.2951,2009600.0
2011-10-25 09:30:00,45.7,45.7,44.02,44.74,739600.0,33.4194,33.4194,32.1909,32.7174,739600.0
2011-10-25 10:00:00,44.74,44.77,44.23,44.26,905200.0,32.7174,32.7393,32.3445,32.3664,905200.0
2011-10-25 11:00:00,44.3,44.49,44.08,44.24,825000.0,32.3956,32.5346,32.2348,32.3518,825000.0
2011-10-25 12:00:00,44.23,44.69,44.23,44.49,738600.0,32.3445,32.6808,32.3445,32.5346,738600.0
2011-10-25 13:00:00,44.48,44.55,44.31,44.43,472200.0,32.5273,32.5785,32.403,32.4907,472200.0
2011-10-25 14:00:00,44.41,44.43,44.18,44.31,604200.0,32.4761,32.4907,32.3079,32.403,604200.0
2011-10-25 15:00:00,44.33,44.47,43.63,43.75,1412200.0,32.4176,32.52,31.9057,31.9934,1412200.0
2011-10-26 09:30:00,44.49,44.63,44.2,44.26,473800.0,32.5346,32.637,32.3225,32.3664,473800.0
2011-10-26 10:00:00,44.31,44.31,43.17,43.43,511400.0,32.403,32.403,31.5693,31.7594,511400.0
2011-10-26 11:00:00,43.43,44.02,43.41,43.71,737000.0,31.7594,32.1909,31.7448,31.9642,737000.0
2011-10-26 12:00:00,43.72,43.89,43.68,43.73,757400.0,31.9715,32.0958,31.9422,31.9788,757400.0
2011-10-26 13:00:00,43.72,43.83,43.45,43.65,1225400.0,31.9715,32.0519,31.7741,31.9203,1225400.0
2011-10-26 14:00:00,43.66,43.91,43.62,43.7,1124600.0,31.9276,32.1104,31.8984,31.9569,1124600.0
2011-10-26 15:00:00,43.72,43.96,43.58,43.71,2366800.0,31.9715,32.147,31.8691,31.9642,2366800.0
2011-10-27 09:30:00,45.5,45.64,44.98,45.17,816200.0,33.2732,33.3756,32.8929,33.0319,816200.0
2011-10-27 10:00:00,45.15,45.27,44.92,45.2,982000.0,33.0172,33.105,32.849,33.0538,982000.0
2011-10-27 11:00:00,45.22,45.33,45.15,45.25,800400.0,33.0684,33.1489,33.0172,33.0904,800400.0
2011-10-27 12:00:00,45.25,45.65,45.21,45.54,753200.0,33.0904,33.3829,33.0611,33.3024,753200.0
2011-10-27 13:00:00,45.56,46.24,45.56,46.16,554600.0,33.3171,33.8143,33.3171,33.7558,554600.0
2011-10-27 14:00:00,46.16,46.75,46.0,46.62,1095800.0,33.7558,34.1873,33.6388,34.0922,1095800.0
2011-10-27 15:00:00,46.62,47.0,46.11,46.41,1910200.0,34.0922,34.3701,33.7193,33.9386,1910200.0
2011-10-28 09:30:00,45.82,46.52,45.82,46.3,393800.0,33.5072,34.0191,33.5072,33.8582,393800.0
2011-10-28 10:00:00,46.29,46.5,46.06,46.3,957000.0,33.8509,34.0045,33.6827,33.8582,957000.0
2011-10-28 11:00:00,46.27,46.62,46.0,46.07,649400.0,33.8363,34.0922,33.6388,33.69,649400.0
2011-10-28 12:00:00,46.06,46.33,46.0,46.25,522000.0,33.6827,33.8801,33.6388,33.8216,522000.0
2011-10-28 13:00:00,46.26,46.91,46.23,46.88,549800.0,33.8289,34.3043,33.807,34.2823,549800.0
2011-10-28 14:00:00,46.89,46.97,46.63,46.85,692200.0,34.2897,34.3482,34.0995,34.2604,692200.0
2011-10-28 15:00:00,46.84,47.63,46.82,47.58,1920200.0,34.2531,34.8308,34.2385,34.7942,1920200.0
2011-10-31 09:30:00,46.7,46.75,46.08,46.41,587800.0,34.1507,34.1873,33.6973,33.9386,587800.0
2011-10-31 10:00:00,46.31,46.33,45.59,45.61,691000.0,33.8655,33.8801,33.339,33.3536,691000.0
2011-10-31 11:00:00,45.61,45.7,45.26,45.38,580600.0,33.3536,33.4194,33.0977,33.1854,580600.0
2011-10-31 12:00:00,45.34,45.41,45.08,45.21,283600.0,33.1562,33.2074,32.966,33.0611,283600.0
2011-10-31 13:00:00,45.2,45.59,45.19,45.44,592200.0,33.0538,33.339,33.0465,33.2293,592200.0
2011-10-31 14:00:00,45.44,45.56,45.3,45.49,477800.0,33.2293,33.3171,33.1269,33.2659,477800.0
2011-10-31 15:00:00,45.48,45.5,44.65,44.73,1566200.0,33.2586,33.2732,32.6516,32.7101,1566200.0
2011-11-01 09:30:00,42.99,43.04,42.2,42.68,625000.0,31.4377,31.4742,30.86,31.211,625000.0
2011-11-01 10:00:00,42.68,43.12,42.31,42.37,1294800.0,31.211,31.5327,30.9404,30.9843,1294800.0
2011-11-01 11:00:00,42.38,42.74,42.06,42.06,727200.0,30.9916,31.2548,30.7576,30.7576,727200.0
2011-11-01 12:00:00,42.08,42.71,41.94,42.35,739400.0,30.7722,31.2329,30.6698,30.9696,739400.0
2011-11-01 13:00:00,42.34,43.38,42.23,42.91,713200.0,30.9623,31.7229,30.8819,31.3792,713200.0
2011-11-01 14:00:00,42.92,43.5,42.81,43.02,853400.0,31.3865,31.8106,31.306,31.4596,853400.0
2011-11-01 15:00:00,43.06,43.43,42.6,42.99,2037800.0,31.4889,31.7594,31.1525,31.4377,2037800.0
2011-11-02 09:30:00,45.36,47.92,45.07,47.06,3182800.0,33.1708,35.0429,32.9587,34.414,3182800.0
2011-11-02 10:00:00,47.07,48.0,46.85,47.74,2969800.0,34.4213,35.1014,34.2604,34.9112,2969800.0
2011-11-02 11:00:00,47.74,47.85,47.52,47.7,1011000.0,34.9112,34.9917,34.7504,34.882,1011000.0
2011-11-02 12:00:00,47.71,48.0,47.33,47.72,1627400.0,34.8893,35.1014,34.6114,34.8966,1627400.0
2011-11-02 13:00:00,47.72,47.96,47.44,47.85,1466000.0,34.8966,35.0721,34.6919,34.9917,1466000.0
2011-11-02 14:00:00,47.84,48.91,47.71,48.59,2513000.0,34.9844,35.7668,34.8893,35.5328,2513000.0
2011-11-02 15:00:00,48.58,48.79,47.97,48.02,3532200.0,35.5255,35.6791,35.0794,35.116,3532200.0
2011-11-03 09:30:00,48.79,49.24,48.53,48.81,1263600.0,35.6791,36.0082,35.489,35.6937,1263600.0
2011-11-03 10:00:00,48.81,49.85,48.1,49.76,2048400.0,35.6937,36.4542,35.1745,36.3884,2048400.0
2011-11-03 11:00:00,49.76,50.16,49.66,49.87,1355600.0,36.3884,36.6809,36.3153,36.4689,1355600.0
2011-11-03 12:00:00,49.87,50.1,49.43,49.99,885200.0,36.4689,36.6371,36.1471,36.5566,885200.0
2011-11-03 13:00:00,50.0,50.31,49.93,50.06,819200.0,36.5639,36.7906,36.5127,36.6078,819200.0
2011-11-03 14:00:00,50.06,50.25,49.73,49.85,618000.0,36.6078,36.7468,36.3665,36.4542,618000.0
2011-11-03 15:00:00,49.84,50.23,49.82,50.02,1732600.0,36.4469,36.7321,36.4323,36.5786,1732600.0
2011-11-04 09:30:00,49.42,50.0,49.14,49.76,890200.0,36.1398,36.5639,35.935,36.3884,890200.0
2011-11-04 10:00:00,49.74,50.0,49.57,49.88,1271200.0,36.3738,36.5639,36.2495,36.4762,1271200.0
2011-11-04 11:00:00,49.88,50.3,49.84,50.2,742600.0,36.4762,36.7833,36.4469,36.7102,742600.0
2011-11-04 12:00:00,50.21,50.44,50.07,50.24,654000.0,36.7175,36.8857,36.6151,36.7394,654000.0
2011-11-04 13:00:00,50.22,50.96,50.18,50.71,724800.0,36.7248,37.266,36.6956,37.0831,724800.0
2011-11-04 14:00:00,50.72,51.26,50.61,51.02,974600.0,37.0905,37.4853,37.01,37.3098,974600.0
2011-11-04 15:00:00,51.02,51.05,50.54,50.88,1586200.0,37.3098,37.3318,36.9588,37.2075,1586200.0
2011-11-07 09:30:00,50.74,51.2,50.19,50.31,846000.0,37.1051,37.4415,36.7029,36.7906,846000.0
2011-11-07 10:00:00,50.31,50.4,49.87,50.21,933600.0,36.7906,36.8564,36.4689,36.7175,933600.0
2011-11-07 11:00:00,50.18,50.54,50.0,50.25,392600.0,36.6956,36.9588,36.5639,36.7468,392600.0
2011-11-07 12:00:00,50.25,50.33,49.91,50.11,549000.0,36.7468,36.8053,36.4981,36.6444,549000.0
2011-11-07 13:00:00,50.11,50.46,50.03,50.45,473000.0,36.6444,36.9003,36.5859,36.893,473000.0
2011-11-07 14:00:00,50.46,50.6,50.25,50.6,700200.0,36.9003,37.0027,36.7468,37.0027,700200.0
2011-11-07 15:00:00,50.57,50.74,50.38,50.6,1471800.0,36.9808,37.1051,36.8418,37.0027,1471800.0
2011-11-08 09:30:00,50.88,50.92,50.28,50.6,577000.0,37.2075,37.2367,36.7687,37.0027,577000.0
2011-11-08 10:00:00,50.6,50.75,49.85,50.18,688200.0,37.0027,37.1124,36.4542,36.6956,688200.0
2011-11-08 11:00:00,50.16,50.26,49.73,50.05,645600.0,36.6809,36.7541,36.3665,36.6005,645600.0
2011-11-08 12:00:00,50.04,50.4,49.88,50.16,453800.0,36.5932,36.8564,36.4762,36.6809,453800.0
2011-11-08 13:00:00,50.16,50.62,49.88,50.46,609000.0,36.6809,37.0173,36.4762,36.9003,609000.0
2011-11-08 14:00:00,50.47,50.9,50.33,50.84,656000.0,36.9076,37.2221,36.8053,37.1782,656000.0
2011-11-08 15:00:00,50.84,51.12,50.6,50.94,1088000.0,37.1782,37.383,37.0027,37.2513,1088000.0
2011-11-09 09:30:00,49.72,49.97,49.0,49.24,542200.0,36.3592,36.542,35.8327,36.0082,542200.0
2011-11-09 10:00:00,49.23,50.0,49.2,49.83,777400.0,36.0008,36.5639,35.9789,36.4396,777400.0
2011-11-09 11:00:00,49.83,50.33,49.77,50.27,493800.0,36.4396,36.8053,36.3957,36.7614,493800.0
2011-11-09 12:00:00,50.27,50.3,49.88,50.13,366000.0,36.7614,36.7833,36.4762,36.659,366000.0
2011-11-09 13:00:00,50.13,50.25,49.6,49.75,371600.0,36.659,36.7468,36.2714,36.3811,371600.0
2011-11-09 14:00:00,49.74,49.83,49.45,49.72,1092600.0,36.3738,36.4396,36.1617,36.3592,1092600.0
2011-11-09 15:00:00,49.68,49.83,49.08,49.14,1338800.0,36.3299,36.4396,35.8912,35.935,1338800.0
2011-11-10 09:30:00,49.71,50.25,49.53,49.66,334600.0,36.3519,36.7468,36.2202,36.3153,334600.0
2011-11-10 10:00:00,49.67,49.9,49.22,49.62,359200.0,36.3226,36.4908,35.9935,36.286,359200.0
2011-11-10 11:00:00,49.61,50.13,49.54,49.93,672600.0,36.2787,36.659,36.2275,36.5127,672600.0
2011-11-10 12:00:00,49.92,50.11,49.77,49.98,722400.0,36.5054,36.6444,36.3957,36.5493,722400.0
2011-11-10 13:00:00,50.0,50.38,49.78,50.04,642000.0,36.5639,36.8418,36.403,36.5932,642000.0
2011-11-10 14:00:00,50.04,50.05,49.7,49.85,474200.0,36.5932,36.6005,36.3445,36.4542,474200.0
2011-11-10 15:00:00,49.88,50.27,49.77,50.02,1057400.0,36.4762,36.7614,36.3957,36.5786,1057400.0
2011-11-11 09:30:00,50.6,51.32,50.59,51.01,438000.0,37.0027,37.5292,36.9954,37.3025,438000.0
2011-11-11 10:00:00,51.05,51.43,50.9,51.33,536200.0,37.3318,37.6097,37.2221,37.5365,536200.0
2011-11-11 11:00:00,51.31,51.53,51.28,51.33,456600.0,37.5219,37.6828,37.5,37.5365,456600.0
2011-11-11 12:00:00,51.32,51.42,51.17,51.42,425000.0,37.5292,37.6023,37.4195,37.6023,425000.0
2011-11-11 13:00:00,51.4,51.92,51.4,51.77,731400.0,37.5877,37.968,37.5877,37.8583,731400.0
2011-11-11 14:00:00,51.77,52.02,51.71,51.99,704000.0,37.8583,38.0411,37.8144,38.0192,704000.0
2011-11-11 15:00:00,51.98,52.02,51.73,52.0,1282000.0,38.0119,38.0411,37.829,38.0265,1282000.0
2011-11-14 09:30:00,51.47,51.69,50.88,50.88,572200.0,37.6389,37.7998,37.2075,37.2075,572200.0
2011-11-14 10:00:00,50.9,51.12,50.65,51.07,892800.0,37.2221,37.383,37.0393,37.3464,892800.0
2011-11-14 11:00:00,51.07,51.35,50.94,51.04,533600.0,37.3464,37.5512,37.2513,37.3245,533600.0
2011-11-14 12:00:00,51.04,51.24,50.79,51.23,567000.0,37.3245,37.4707,37.1416,37.4634,567000.0
2011-11-14 13:00:00,51.21,51.68,51.14,51.56,695600.0,37.4488,37.7925,37.3976,37.7047,695600.0
2011-11-14 14:00:00,51.58,52.04,51.49,51.75,736000.0,37.7194,38.0557,37.6535,37.8437,736000.0
2011-11-14 15:00:00,51.72,52.24,51.72,51.88,1273600.0,37.8217,38.202,37.8217,37.9387,1273600.0
2011-11-15 09:30:00,51.67,51.96,51.51,51.77,417200.0,37.7852,37.9972,37.6682,37.8583,417200.0
2011-11-15 10:00:00,51.79,51.82,51.27,51.31,402800.0,37.8729,37.8949,37.4927,37.5219,402800.0
2011-11-15 11:00:00,51.31,51.47,51.0,51.19,428200.0,37.5219,37.6389,37.2952,37.4342,428200.0
2011-11-15 12:00:00,51.23,51.56,51.15,51.52,476800.0,37.4634,37.7047,37.4049,37.6755,476800.0
2011-11-15 13:00:00,51.55,51.71,51.3,51.41,341800.0,37.6974,37.8144,37.5146,37.595,341800.0
2011-11-15 14:00:00,51.41,51.47,51.0,51.22,556000.0,37.595,37.6389,37.2952,37.4561,556000.0
2011-11-15 15:00:00,51.22,51.7,51.17,51.2,886400.0,37.4561,37.8071,37.4195,37.4415,886400.0
2011-11-16 09:30:00,50.82,51.71,50.77,51.04,869400.0,37.1636,37.8144,37.127,37.3245,869400.0
2011-11-16 10:00:00,51.05,51.26,50.45,51.24,1240200.0,37.3318,37.4853,36.893,37.4707,1240200.0
2011-11-16 11:00:00,51.24,51.39,50.72,50.93,1176200.0,37.4707,37.5804,37.0905,37.244,1176200.0
2011-11-16 12:00:00,50.92,51.29,50.84,51.17,508200.0,37.2367,37.5073,37.1782,37.4195,508200.0
2011-11-16 13:00:00,51.19,51.7,51.1,51.3,897400.0,37.4342,37.8071,37.3683,37.5146,897400.0
2011-11-16 14:00:00,51.31,51.52,51.04,51.33,1293000.0,37.5219,37.6755,37.3245,37.5365,1293000.0
2011-11-16 15:00:00,51.33,51.49,50.27,50.35,1960600.0,37.5365,37.6535,36.7614,36.8199,1960600.0
2011-11-17 09:30:00,50.11,50.37,49.85,50.27,521600.0,36.6444,36.8345,36.4542,36.7614,521600.0
2011-11-17 10:00:00,50.25,50.65,50.08,50.3,743400.0,36.7468,37.0393,36.6224,36.7833,743400.0
2011-11-17 11:00:00,50.3,50.35,49.95,50.05,518800.0,36.7833,36.8199,36.5274,36.6005,518800.0
2011-11-17 12:00:00,50.08,50.08,48.58,49.22,510800.0,36.6224,36.6224,35.5255,35.9935,510800.0
2011-11-17 13:00:00,49.26,49.28,48.4,48.85,556400.0,36.0228,36.0374,35.3939,35.723,556400.0
2011-11-17 14:00:00,48.81,48.87,48.31,48.66,722000.0,35.6937,35.7376,35.3281,35.584,722000.0
2011-11-17 15:00:00,48.64,48.77,48.08,48.54,1176000.0,35.5694,35.6645,35.1599,35.4963,1176000.0
2011-11-18 09:30:00,49.19,49.93,49.02,49.21,1006400.0,35.9716,36.5127,35.8473,35.9862,1006400.0
2011-11-18 10:00:00,49.24,49.3,48.67,48.85,762400.0,36.0082,36.052,35.5913,35.723,762400.0
2011-11-18 11:00:00,48.85,49.0,48.29,48.32,408800.0,35.723,35.8327,35.3134,35.3354,408800.0
2011-11-18 12:00:00,48.33,48.37,48.02,48.23,460600.0,35.3427,35.3719,35.116,35.2696,460600.0
2011-11-18 13:00:00,48.23,48.85,48.22,48.74,161600.0,35.2696,35.723,35.2623,35.6425,161600.0
2011-11-18 14:00:00,48.74,48.94,48.6,48.67,408800.0,35.6425,35.7888,35.5401,35.5913,408800.0
2011-11-18 15:00:00,48.67,49.1,48.5,48.93,1065800.0,35.5913,35.9058,35.467,35.7815,1065800.0
2011-11-21 09:30:00,47.85,48.1,47.33,47.57,370800.0,34.9917,35.1745,34.6114,34.7869,370800.0
2011-11-21 10:00:00,47.6,47.83,47.14,47.18,476400.0,34.8089,34.9771,34.4725,34.5017,476400.0
2011-11-21 11:00:00,47.15,47.45,47.02,47.43,330800.0,34.4798,34.6992,34.3847,34.6845,330800.0
2011-11-21 12:00:00,47.42,47.46,47.13,47.2,246800.0,34.6772,34.7065,34.4652,34.5164,246800.0
2011-11-21 13:00:00,47.24,47.58,47.07,47.07,276600.0,34.5456,34.7942,34.4213,34.4213,276600.0
2011-11-21 14:00:00,47.08,48.06,47.06,47.76,401600.0,34.4286,35.1453,34.414,34.9259,401600.0
2011-11-21 15:00:00,47.76,48.33,47.62,48.02,613200.0,34.9259,35.3427,34.8235,35.116,613200.0
2011-11-22 09:30:00,47.79,48.16,47.22,47.82,480600.0,34.9478,35.2184,34.531,34.9697,480600.0
2011-11-22 10:00:00,47.88,47.95,46.96,47.03,418400.0,35.0136,35.0648,34.3408,34.392,418400.0
2011-11-22 11:00:00,47.03,47.24,46.82,47.22,355800.0,34.392,34.5456,34.2385,34.531,355800.0
2011-11-22 12:00:00,47.2,47.74,47.2,47.61,318400.0,34.5164,34.9112,34.5164,34.8162,318400.0
2011-11-22 13:00:00,47.67,47.95,47.47,47.51,476600.0,34.8601,35.0648,34.7138,34.743,476600.0
2011-11-22 14:00:00,47.52,47.85,47.41,47.55,495800.0,34.7504,34.9917,34.6699,34.7723,495800.0
2011-11-22 15:00:00,47.54,47.73,47.44,47.52,753800.0,34.765,34.9039,34.6919,34.7504,753800.0
2011-11-23 09:30:00,46.81,46.95,46.46,46.54,639600.0,34.2312,34.3335,33.9752,34.0337,639600.0
2011-11-23 10:00:00,46.54,46.54,45.75,46.04,1142000.0,34.0337,34.0337,33.456,33.6681,1142000.0
2011-11-23 11:00:00,46.02,46.28,45.97,46.22,654000.0,33.6534,33.8436,33.6169,33.7997,654000.0
2011-11-23 12:00:00,46.24,46.42,46.11,46.29,276800.0,33.8143,33.946,33.7193,33.8509,276800.0
2011-11-23 13:00:00,46.3,46.34,45.77,45.81,540200.0,33.8582,33.8875,33.4706,33.4999,540200.0
2011-11-23 14:00:00,45.83,46.09,45.7,46.07,438000.0,33.5145,33.7046,33.4194,33.69,438000.0
2011-11-23 15:00:00,46.05,46.37,45.81,45.83,911800.0,33.6754,33.9094,33.4999,33.5145,911800.0
2011-11-25 09:30:00,45.43,46.27,45.38,46.0,210600.0,33.222,33.8363,33.1854,33.6388,210600.0
2011-11-25 10:00:00,46.0,46.42,45.93,46.14,250400.0,33.6388,33.946,33.5876,33.7412,250400.0
2011-11-25 11:00:00,46.15,46.22,45.66,45.74,206400.0,33.7485,33.7997,33.3902,33.4487,206400.0
2011-11-25 12:00:00,45.72,45.77,45.4,45.44,412800.0,33.4341,33.4706,33.2,33.2293,412800.0
2011-11-28 09:30:00,46.99,47.74,46.93,47.67,364200.0,34.3628,34.9112,34.3189,34.8601,364200.0
2011-11-28 10:00:00,47.66,48.4,47.52,48.13,595800.0,34.8527,35.3939,34.7504,35.1964,595800.0
2011-11-28 11:00:00,48.15,48.25,48.05,48.09,381400.0,35.2111,35.2842,35.1379,35.1672,381400.0
2011-11-28 12:00:00,48.08,48.13,47.62,47.74,251000.0,35.1599,35.1964,34.8235,34.9112,251000.0
2011-11-28 13:00:00,47.73,47.8,47.36,47.43,276000.0,34.9039,34.9551,34.6334,34.6845,276000.0
2011-11-28 14:00:00,47.42,47.54,47.2,47.26,394800.0,34.6772,34.765,34.5164,34.5602,394800.0
2011-11-28 15:00:00,47.26,47.84,46.97,47.8,1266200.0,34.5602,34.9844,34.3482,34.9551,1266200.0
2011-11-29 09:30:00,48.13,48.62,48.01,48.6,418800.0,35.1964,35.5548,35.1087,35.5401,418800.0
2011-11-29 10:00:00,48.68,49.0,48.45,48.76,867400.0,35.5986,35.8327,35.4304,35.6571,867400.0
2011-11-29 11:00:00,48.74,49.09,48.58,48.85,348200.0,35.6425,35.8985,35.5255,35.723,348200.0
2011-11-29 12:00:00,48.85,49.46,48.8,49.46,693400.0,35.723,36.169,35.6864,36.169,693400.0
2011-11-29 13:00:00,49.45,49.46,49.06,49.22,519600.0,36.1617,36.169,35.8765,35.9935,519600.0
2011-11-29 14:00:00,49.23,49.3,49.01,49.16,616400.0,36.0008,36.052,35.84,35.9497,616400.0
2011-11-29 15:00:00,49.16,49.34,49.05,49.16,1294000.0,35.9497,36.0813,35.8692,35.9497,1294000.0
2011-11-30 09:30:00,51.02,52.21,51.02,52.12,1009800.0,37.3098,38.1801,37.3098,38.1142,1009800.0
2011-11-30 10:00:00,52.12,52.2,51.67,52.13,676800.0,38.1142,38.1727,37.7852,38.1216,676800.0
2011-11-30 11:00:00,52.13,52.13,51.43,51.46,572800.0,38.1216,38.1216,37.6097,37.6316,572800.0
2011-11-30 12:00:00,51.47,51.69,51.29,51.55,397400.0,37.6389,37.7998,37.5073,37.6974,397400.0
2011-11-30 13:00:00,51.6,51.63,51.26,51.28,520400.0,37.734,37.7559,37.4853,37.5,520400.0
2011-11-30 14:00:00,51.29,51.59,51.25,51.56,553200.0,37.5073,37.7267,37.478,37.7047,553200.0
2011-11-30 15:00:00,51.54,52.19,51.36,51.85,2252800.0,37.6901,38.1654,37.5585,37.9168,2252800.0
2011-12-01 09:30:00,51.82,51.99,51.58,51.96,391800.0,37.8949,38.0192,37.7194,37.9972,391800.0
2011-12-01 10:00:00,51.99,52.49,51.53,51.6,650200.0,38.0192,38.3848,37.6828,37.734,650200.0
2011-12-01 11:00:00,51.6,51.63,50.85,51.24,617400.0,37.734,37.7559,37.1855,37.4707,617400.0
2011-12-01 12:00:00,51.26,51.4,51.02,51.02,283400.0,37.4853,37.5877,37.3098,37.3098,283400.0
2011-12-01 13:00:00,51.03,51.6,50.97,51.6,707400.0,37.3171,37.734,37.2733,37.734,707400.0
2011-12-01 14:00:00,51.59,51.62,51.32,51.42,380600.0,37.7267,37.7486,37.5292,37.6023,380600.0
2011-12-01 15:00:00,51.41,51.5,51.1,51.26,508400.0,37.595,37.6608,37.3683,37.4853,508400.0
2011-12-02 09:30:00,51.9,52.0,51.37,51.46,298000.0,37.9534,38.0265,37.5658,37.6316,298000.0
2011-12-02 10:00:00,51.43,52.0,51.4,51.72,432000.0,37.6097,38.0265,37.5877,37.8217,432000.0
2011-12-02 11:00:00,51.72,51.8,51.1,51.33,366000.0,37.8217,37.8802,37.3683,37.5365,366000.0
2011-12-02 12:00:00,51.34,51.55,51.22,51.46,311400.0,37.5438,37.6974,37.4561,37.6316,311400.0
2011-12-02 13:00:00,51.45,51.49,51.23,51.43,374200.0,37.6243,37.6535,37.4634,37.6097,374200.0
2011-12-02 14:00:00,51.46,51.56,51.21,51.37,483200.0,37.6316,37.7047,37.4488,37.5658,483200.0
2011-12-02 15:00:00,51.33,51.48,51.06,51.24,695800.0,37.5365,37.6462,37.3391,37.4707,695800.0
2011-12-05 09:30:00,51.99,52.43,51.84,52.16,489800.0,38.0192,38.3409,37.9095,38.1435,489800.0
2011-12-05 10:00:00,52.13,52.16,51.26,51.4,1016000.0,38.1216,38.1435,37.4853,37.5877,1016000.0
2011-12-05 11:00:00,51.41,51.55,51.14,51.16,594400.0,37.595,37.6974,37.3976,37.4122,594400.0
2011-12-05 12:00:00,51.17,51.64,51.13,51.6,429000.0,37.4195,37.7632,37.3903,37.734,429000.0
2011-12-05 13:00:00,51.59,51.77,51.13,51.24,464400.0,37.7267,37.8583,37.3903,37.4707,464400.0
2011-12-05 14:00:00,51.24,51.48,50.95,51.45,565200.0,37.4707,37.6462,37.2586,37.6243,565200.0
2011-12-05 15:00:00,51.43,51.45,50.62,51.03,1317000.0,37.6097,37.6243,37.0173,37.3171,1317000.0
2011-12-06 09:30:00,51.23,51.73,51.04,51.26,338600.0,37.4634,37.829,37.3245,37.4853,338600.0
2011-12-06 10:00:00,51.3,52.2,51.3,51.58,667800.0,37.5146,38.1727,37.5146,37.7194,667800.0
2011-12-06 11:00:00,51.6,52.06,51.43,51.92,501600.0,37.734,38.0704,37.6097,37.968,501600.0
2011-12-06 12:00:00,51.94,52.34,51.7,52.13,440200.0,37.9826,38.2751,37.8071,38.1216,440200.0
2011-12-06 13:00:00,52.12,52.69,52.04,52.45,614400.0,38.1142,38.5311,38.0557,38.3556,614400.0
2011-12-06 14:00:00,52.49,53.1,52.37,52.92,606200.0,38.3848,38.8309,38.2971,38.6993,606200.0
2011-12-06 15:00:00,52.92,53.1,52.38,52.45,853000.0,38.6993,38.8309,38.3044,38.3556,853000.0
2011-12-07 09:30:00,52.06,52.15,51.46,51.83,272000.0,38.0704,38.1362,37.6316,37.9022,272000.0
2011-12-07 10:00:00,51.81,51.87,51.02,51.13,522600.0,37.8875,37.9314,37.3098,37.3903,522600.0
2011-12-07 11:00:00,51.13,51.46,51.09,51.35,416600.0,37.3903,37.6316,37.361,37.5512,416600.0
2011-12-07 12:00:00,51.37,52.12,51.31,51.71,673200.0,37.5658,38.1142,37.5219,37.8144,673200.0
2011-12-07 13:00:00,51.69,51.71,51.17,51.29,340200.0,37.7998,37.8144,37.4195,37.5073,340200.0
2011-12-07 14:00:00,51.31,51.33,50.88,50.96,543400.0,37.5219,37.5365,37.2075,37.266,543400.0
2011-12-07 15:00:00,50.94,52.02,50.83,51.55,1080600.0,37.2513,38.0411,37.1709,37.6974,1080600.0
2011-12-08 09:30:00,51.27,52.29,51.0,51.76,544800.0,37.4927,38.2386,37.2952,37.851,544800.0
2011-12-08 10:00:00,51.76,51.78,50.94,50.96,586800.0,37.851,37.8656,37.2513,37.266,586800.0
2011-12-08 11:00:00,50.96,51.04,50.51,50.81,706000.0,37.266,37.3245,36.9369,37.1563,706000.0
2011-12-08 12:00:00,50.83,51.01,50.57,50.58,510400.0,37.1709,37.3025,36.9808,36.9881,510400.0
2011-12-08 13:00:00,50.57,50.69,50.18,50.63,441000.0,36.9808,37.0685,36.6956,37.0246,441000.0
2011-12-08 14:00:00,50.6,50.68,50.07,50.2,431600.0,37.0027,37.0612,36.6151,36.7102,431600.0
2011-12-08 15:00:00,50.19,50.91,50.1,50.31,1485400.0,36.7029,37.2294,36.6371,36.7906,1485400.0
2011-12-09 09:30:00,50.24,51.59,50.24,51.48,611200.0,36.7394,37.7267,36.7394,37.6462,611200.0
2011-12-09 10:00:00,51.5,52.01,51.15,51.79,938600.0,37.6608,38.0338,37.4049,37.8729,938600.0
2011-12-09 11:00:00,51.77,51.91,51.57,51.69,380400.0,37.8583,37.9607,37.712,37.7998,380400.0
2011-12-09 12:00:00,51.69,52.21,51.67,51.9,1027800.0,37.7998,38.1801,37.7852,37.9534,1027800.0
2011-12-09 13:00:00,51.91,51.95,51.5,51.63,745400.0,37.9607,37.9899,37.6608,37.7559,745400.0
2011-12-09 14:00:00,51.62,51.8,51.56,51.68,706600.0,37.7486,37.8802,37.7047,37.7925,706600.0
2011-12-09 15:00:00,51.7,52.19,51.58,51.88,1023400.0,37.8071,38.1654,37.7194,37.9387,1023400.0
2011-12-12 09:30:00,51.05,51.13,50.26,50.35,263000.0,37.3318,37.3903,36.7541,36.8199,263000.0
2011-12-12 10:00:00,50.34,50.48,49.85,50.43,757000.0,36.8126,36.9149,36.4542,36.8784,757000.0
2011-12-12 11:00:00,50.38,50.59,49.72,49.83,573400.0,36.8418,36.9954,36.3592,36.4396,573400.0
2011-12-12 12:00:00,49.82,49.93,49.75,49.82,317800.0,36.4323,36.5127,36.3811,36.4323,317800.0
2011-12-12 13:00:00,49.84,49.87,49.58,49.6,403000.0,36.4469,36.4689,36.2568,36.2714,403000.0
2011-12-12 14:00:00,49.6,50.23,49.6,50.21,477400.0,36.2714,36.7321,36.2714,36.7175,477400.0
2011-12-12 15:00:00,50.23,50.65,49.92,50.54,1003800.0,36.7321,37.0393,36.5054,36.9588,1003800.0
2011-12-13 09:30:00,50.88,51.57,50.68,51.42,485600.0,37.2075,37.712,37.0612,37.6023,485600.0
2011-12-13 10:00:00,51.43,51.53,50.52,50.62,1074800.0,37.6097,37.6828,36.9442,37.0173,1074800.0
2011-12-13 11:00:00,50.6,50.75,50.13,50.49,564200.0,37.0027,37.1124,36.659,36.9223,564200.0
2011-12-13 12:00:00,50.52,50.56,49.95,50.19,415400.0,36.9442,36.9734,36.5274,36.7029,415400.0
2011-12-13 13:00:00,50.17,50.38,50.04,50.34,314200.0,36.6882,36.8418,36.5932,36.8126,314200.0
2011-12-13 14:00:00,50.35,50.54,49.66,49.96,909600.0,36.8199,36.9588,36.3153,36.5347,909600.0
2011-12-13 15:00:00,49.93,50.02,48.58,49.24,1698000.0,36.5127,36.5786,35.5255,36.0082,1698000.0
2011-12-14 09:30:00,48.49,48.53,47.73,48.04,662400.0,35.4597,35.489,34.9039,35.1306,662400.0
2011-12-14 10:00:00,48.05,48.05,47.51,47.53,821400.0,35.1379,35.1379,34.743,34.7577,821400.0
2011-12-14 11:00:00,47.53,47.58,46.58,46.96,1340000.0,34.7577,34.7942,34.063,34.3408,1340000.0
2011-12-14 12:00:00,46.94,47.27,46.82,47.07,1152400.0,34.3262,34.5675,34.2385,34.4213,1152400.0
2011-12-14 13:00:00,47.08,47.58,46.99,47.21,1212800.0,34.4286,34.7942,34.3628,34.5237,1212800.0
2011-12-14 14:00:00,47.23,47.48,46.84,46.87,1142400.0,34.5383,34.7211,34.2531,34.275,1142400.0
2011-12-14 15:00:00,46.87,47.16,46.56,46.57,2526000.0,34.275,34.4871,34.0483,34.0556,2526000.0
2011-12-15 09:30:00,47.28,47.58,46.78,46.99,468000.0,34.5749,34.7942,34.2092,34.3628,468000.0
2011-12-15 10:00:00,46.98,47.47,46.51,47.41,1256400.0,34.3555,34.7138,34.0118,34.6699,1256400.0
2011-12-15 11:00:00,47.43,47.78,47.41,47.55,724400.0,34.6845,34.9405,34.6699,34.7723,724400.0
2011-12-15 12:00:00,47.55,47.6,47.13,47.21,628200.0,34.7723,34.8089,34.4652,34.5237,628200.0
2011-12-15 13:00:00,47.22,47.35,46.98,47.0,429000.0,34.531,34.626,34.3555,34.3701,429000.0
2011-12-15 14:00:00,47.01,47.16,46.85,46.97,610400.0,34.3774,34.4871,34.2604,34.3482,610400.0
2011-12-15 15:00:00,46.97,47.38,46.95,47.22,1377800.0,34.3482,34.648,34.3335,34.531,1377800.0
2011-12-16 09:30:00,47.72,48.18,47.37,48.09,947400.0,34.8966,35.233,34.6407,35.1672,947400.0
2011-12-16 10:00:00,48.09,48.55,47.96,48.53,802200.0,35.1672,35.5036,35.0721,35.489,802200.0
2011-12-16 11:00:00,48.55,48.71,48.32,48.47,937600.0,35.5036,35.6206,35.3354,35.4451,937600.0
2011-12-16 12:00:00,48.46,48.48,48.06,48.41,582400.0,35.4378,35.4524,35.1453,35.4012,582400.0
2011-12-16 13:00:00,48.38,48.7,48.29,48.5,499800.0,35.3793,35.6133,35.3134,35.467,499800.0
2011-12-16 14:00:00,48.48,48.77,48.32,48.75,640400.0,35.4524,35.6645,35.3354,35.6498,640400.0
2011-12-16 15:00:00,48.76,48.95,48.63,48.84,1337200.0,35.6571,35.7961,35.5621,35.7156,1337200.0
2011-12-19 09:30:00,48.76,48.87,47.82,47.96,490200.0,35.6571,35.7376,34.9697,35.0721,490200.0
2011-12-19 10:00:00,47.95,48.6,47.85,48.24,552800.0,35.0648,35.5401,34.9917,35.2769,552800.0
2011-12-19 11:00:00,48.27,48.27,47.77,47.95,404800.0,35.2988,35.2988,34.9332,35.0648,404800.0
2011-12-19 12:00:00,47.97,48.2,47.89,48.2,246400.0,35.0794,35.2476,35.0209,35.2476,246400.0
2011-12-19 13:00:00,48.18,48.49,48.02,48.46,376400.0,35.233,35.4597,35.116,35.4378,376400.0
2011-12-19 14:00:00,48.46,48.48,48.06,48.14,291800.0,35.4378,35.4524,35.1453,35.2038,291800.0
2011-12-19 15:00:00,48.14,48.14,47.6,47.79,1058000.0,35.2038,35.2038,34.8089,34.9478,1058000.0
2011-12-20 09:30:00,48.92,49.56,48.84,49.23,577400.0,35.7741,36.2422,35.7156,36.0008,577400.0
2011-12-20 10:00:00,49.21,49.6,49.01,49.26,604800.0,35.9862,36.2714,35.84,36.0228,604800.0
2011-12-20 11:00:00,49.24,49.35,48.74,48.8,600400.0,36.0082,36.0886,35.6425,35.6864,600400.0
2011-12-20 12:00:00,48.81,48.86,48.68,48.85,367200.0,35.6937,35.7303,35.5986,35.723,367200.0
2011-12-20 13:00:00,48.85,49.04,48.85,48.99,413200.0,35.723,35.8619,35.723,35.8253,413200.0
2011-12-20 14:00:00,48.99,49.19,48.9,49.06,558400.0,35.8253,35.9716,35.7595,35.8765,558400.0
2011-12-20 15:00:00,49.07,49.22,48.9,48.99,1146400.0,35.8838,35.9935,35.7595,35.8253,1146400.0
2011-12-21 09:30:00,49.13,49.35,48.38,48.43,398800.0,35.9277,36.0886,35.3793,35.4158,398800.0
2011-12-21 10:00:00,48.4,49.1,48.26,48.79,636400.0,35.3939,35.9058,35.2915,35.6791,636400.0
2011-12-21 11:00:00,48.81,48.92,48.5,48.88,432800.0,35.6937,35.7741,35.467,35.7449,432800.0
2011-12-21 12:00:00,48.89,48.96,48.44,48.94,516200.0,35.7522,35.8034,35.4231,35.7888,516200.0
2011-12-21 13:00:00,48.94,49.02,48.69,48.93,524800.0,35.7888,35.8473,35.606,35.7815,524800.0
2011-12-21 14:00:00,48.94,49.05,48.63,48.83,583600.0,35.7888,35.8692,35.5621,35.7083,583600.0
2011-12-21 15:00:00,48.83,49.26,48.77,49.06,1363600.0,35.7083,36.0228,35.6645,35.8765,1363600.0
2011-12-22 09:30:00,49.11,49.24,49.01,49.18,647200.0,35.9131,36.0082,35.84,35.9643,647200.0
2011-12-22 10:00:00,49.17,49.28,49.1,49.17,931200.0,35.957,36.0374,35.9058,35.957,931200.0
2011-12-22 11:00:00,49.17,49.26,49.0,49.09,502800.0,35.957,36.0228,35.8327,35.8985,502800.0
2011-12-22 12:00:00,49.07,49.18,49.02,49.1,425600.0,35.8838,35.9643,35.8473,35.9058,425600.0
2011-12-22 13:00:00,49.09,49.16,48.97,48.97,699200.0,35.8985,35.9497,35.8107,35.8107,699200.0
2011-12-22 14:00:00,49.0,49.22,48.98,49.13,717000.0,35.8327,35.9935,35.818,35.9277,717000.0
2011-12-22 15:00:00,49.12,49.33,49.07,49.16,1618200.0,35.9204,36.074,35.8838,35.9497,1618200.0
2011-12-23 09:30:00,49.24,49.57,48.8,48.99,397800.0,36.0082,36.2495,35.6864,35.8253,397800.0
2011-12-23 10:00:00,49.0,49.02,48.62,48.7,423000.0,35.8327,35.8473,35.5548,35.6133,423000.0
2011-12-23 11:00:00,48.7,49.13,48.7,48.94,493000.0,35.6133,35.9277,35.6133,35.7888,493000.0
2011-12-23 12:00:00,48.97,48.99,48.79,48.87,341200.0,35.8107,35.8253,35.6791,35.7376,341200.0
2011-12-23 13:00:00,48.88,48.99,48.76,48.98,341400.0,35.7449,35.8253,35.6571,35.818,341400.0
2011-12-23 14:00:00,48.99,49.06,48.92,48.98,276600.0,35.8253,35.8765,35.7741,35.818,276600.0
2011-12-23 15:00:00,48.99,49.19,48.95,49.14,644200.0,35.8253,35.9716,35.7961,35.935,644200.0
2011-12-27 09:30:00,49.2,49.85,49.05,49.85,192600.0,35.9789,36.4542,35.8692,36.4542,192600.0
2011-12-27 10:00:00,49.85,49.87,49.38,49.42,640600.0,36.4542,36.4689,36.1105,36.1398,640600.0
2011-12-27 11:00:00,49.42,49.64,49.33,49.63,333600.0,36.1398,36.3007,36.074,36.2934,333600.0
2011-12-27 12:00:00,49.63,49.78,49.62,49.75,312400.0,36.2934,36.403,36.286,36.3811,312400.0
2011-12-27 13:00:00,49.76,49.77,49.6,49.68,259800.0,36.3884,36.3957,36.2714,36.3299,259800.0
2011-12-27 14:00:00,49.69,49.77,49.53,49.72,350600.0,36.3372,36.3957,36.2202,36.3592,350600.0
2011-12-27 15:00:00,49.74,49.75,49.5,49.52,730000.0,36.3738,36.3811,36.1983,36.2129,730000.0
2011-12-28 09:30:00,49.62,49.74,48.85,48.96,184400.0,36.286,36.3738,35.723,35.8034,184400.0
2011-12-28 10:00:00,48.95,48.95,48.19,48.42,389600.0,35.7961,35.7961,35.2403,35.4085,389600.0
2011-12-28 11:00:00,48.42,48.58,48.34,48.47,617600.0,35.4085,35.5255,35.35,35.4451,617600.0
2011-12-28 12:00:00,48.48,48.52,48.15,48.18,322000.0,35.4524,35.4816,35.2111,35.233,322000.0
2011-12-28 13:00:00,48.18,48.49,48.17,48.41,222400.0,35.233,35.4597,35.2257,35.4012,222400.0
2011-12-28 14:00:00,48.42,48.42,48.06,48.23,260400.0,35.4085,35.4085,35.1453,35.2696,260400.0
2011-12-28 15:00:00,48.24,48.46,48.15,48.24,787800.0,35.2769,35.4378,35.2111,35.2769,787800.0
2011-12-29 09:30:00,48.19,48.63,48.19,48.27,166200.0,35.2403,35.5621,35.2403,35.2988,166200.0
2011-12-29 10:00:00,48.29,48.8,48.21,48.51,362600.0,35.3134,35.6864,35.2549,35.4743,362600.0
2011-12-29 11:00:00,48.49,48.67,48.31,48.67,275000.0,35.4597,35.5913,35.3281,35.5913,275000.0
2011-12-29 12:00:00,48.65,48.65,48.37,48.47,216000.0,35.5767,35.5767,35.3719,35.4451,216000.0
2011-12-29 13:00:00,48.47,48.64,48.38,48.61,273200.0,35.4451,35.5694,35.3793,35.5475,273200.0
2011-12-29 14:00:00,48.63,48.83,48.5,48.8,580600.0,35.5621,35.7083,35.467,35.6864,580600.0
2011-12-29 15:00:00,48.81,49.09,48.77,49.01,606000.0,35.6937,35.8985,35.6645,35.84,606000.0
2011-12-30 09:30:00,49.02,49.37,48.9,49.13,189400.0,35.8473,36.1032,35.7595,35.9277,189400.0
2011-12-30 10:00:00,49.13,49.31,48.97,49.1,384000.0,35.9277,36.0593,35.8107,35.9058,384000.0
2011-12-30 11:00:00,49.08,49.36,49.03,49.15,257400.0,35.8912,36.0959,35.8546,35.9423,257400.0
2011-12-30 12:00:00,49.15,49.46,49.13,49.4,200000.0,35.9423,36.169,35.9277,36.1252,200000.0
2011-12-30 13:00:00,49.38,49.55,49.32,49.48,185400.0,36.1105,36.2349,36.0667,36.1837,185400.0
2011-12-30 14:00:00,49.48,49.48,49.17,49.31,299000.0,36.1837,36.1837,35.957,36.0593,299000.0
2011-12-30 15:00:00,49.33,49.46,49.25,49.26,745800.0,36.074,36.169,36.0155,36.0228,745800.0
2012-01-03 09:30:00,50.31,50.8,50.26,50.32,551200.0,36.7906,37.149,36.7541,36.7979,551200.0
2012-01-03 10:00:00,50.35,50.56,50.25,50.5,843000.0,36.8199,36.9734,36.7468,36.9296,843000.0
2012-01-03 11:00:00,50.5,50.8,50.42,50.48,825800.0,36.9296,37.149,36.8711,36.9149,825800.0
2012-01-03 12:00:00,50.47,50.6,50.2,50.27,547200.0,36.9076,37.0027,36.7102,36.7614,547200.0
2012-01-03 13:00:00,50.27,50.6,50.22,50.54,482200.0,36.7614,37.0027,36.7248,36.9588,482200.0
2012-01-03 14:00:00,50.55,50.75,50.36,50.66,512000.0,36.9661,37.1124,36.8272,37.0466,512000.0
2012-01-03 15:00:00,50.66,51.07,50.59,50.7,1483200.0,37.0466,37.3464,36.9954,37.0758,1483200.0
2012-01-04 09:30:00,50.73,50.99,50.31,50.76,374800.0,37.0978,37.2879,36.7906,37.1197,374800.0
2012-01-04 10:00:00,50.74,50.76,50.4,50.5,569200.0,37.1051,37.1197,36.8564,36.9296,569200.0
2012-01-04 11:00:00,50.49,50.78,50.35,50.63,585200.0,36.9223,37.1343,36.8199,37.0246,585200.0
2012-01-04 12:00:00,50.63,50.8,50.58,50.63,665800.0,37.0246,37.149,36.9881,37.0246,665800.0
2012-01-04 13:00:00,50.63,50.63,50.48,50.51,681800.0,37.0246,37.0246,36.9149,36.9369,681800.0
2012-01-04 14:00:00,50.52,50.83,50.43,50.75,532000.0,36.9442,37.1709,36.8784,37.1124,532000.0
2012-01-04 15:00:00,50.75,50.84,50.64,50.8,1043000.0,37.1124,37.1782,37.0319,37.149,1043000.0
2012-01-05 09:30:00,50.58,50.76,49.91,50.26,657400.0,36.9881,37.1197,36.4981,36.7541,657400.0
2012-01-05 10:00:00,50.25,50.61,50.15,50.43,772400.0,36.7468,37.01,36.6736,36.8784,772400.0
2012-01-05 11:00:00,50.4,50.72,50.33,50.48,573800.0,36.8564,37.0905,36.8053,36.9149,573800.0
2012-01-05 12:00:00,50.49,50.87,50.49,50.87,602200.0,36.9223,37.2001,36.9223,37.2001,602200.0
2012-01-05 13:00:00,50.89,51.26,50.75,51.1,671800.0,37.2148,37.4853,37.1124,37.3683,671800.0
2012-01-05 14:00:00,51.1,51.13,50.7,50.78,644000.0,37.3683,37.3903,37.0758,37.1343,644000.0
2012-01-05 15:00:00,50.77,51.16,50.74,51.04,874800.0,37.127,37.4122,37.1051,37.3245,874800.0
2012-01-06 09:30:00,51.13,51.77,51.0,51.36,752000.0,37.3903,37.8583,37.2952,37.5585,752000.0
2012-01-06 10:00:00,51.38,51.88,51.31,51.67,907000.0,37.5731,37.9387,37.5219,37.7852,907000.0
2012-01-06 11:00:00,51.67,51.88,51.59,51.69,455200.0,37.7852,37.9387,37.7267,37.7998,455200.0
2012-01-06 12:00:00,51.67,51.8,51.54,51.6,455600.0,37.7852,37.8802,37.6901,37.734,455600.0
2012-01-06 13:00:00,51.59,51.69,51.37,51.49,443400.0,37.7267,37.7998,37.5658,37.6535,443400.0
2012-01-06 14:00:00,51.49,51.51,51.31,51.41,387200.0,37.6535,37.6682,37.5219,37.595,387200.0
2012-01-06 15:00:00,51.4,51.5,51.15,51.22,840200.0,37.5877,37.6608,37.4049,37.4561,840200.0
2012-01-09 09:30:00,51.24,51.37,50.85,51.32,251200.0,37.4707,37.5658,37.1855,37.5292,251200.0
2012-01-09 10:00:00,51.35,51.53,51.2,51.23,360000.0,37.5512,37.6828,37.4415,37.4634,360000.0
2012-01-09 11:00:00,51.23,51.28,50.81,50.91,515600.0,37.4634,37.5,37.1563,37.2294,515600.0
2012-01-09 12:00:00,50.93,51.15,50.75,51.14,388400.0,37.244,37.4049,37.1124,37.3976,388400.0
2012-01-09 13:00:00,51.1,51.35,51.08,51.33,433600.0,37.3683,37.5512,37.3537,37.5365,433600.0
2012-01-09 14:00:00,51.33,51.4,51.04,51.1,493400.0,37.5365,37.5877,37.3245,37.3683,493400.0
2012-01-09 15:00:00,51.1,51.2,51.01,51.1,814400.0,37.3683,37.4415,37.3025,37.3683,814400.0
2012-01-10 09:30:00,52.7,53.44,52.5,53.2,1155000.0,38.5384,39.0795,38.3921,38.904,1155000.0
2012-01-10 10:00:00,53.2,53.63,53.0,53.06,1597200.0,38.904,39.2185,38.7578,38.8016,1597200.0
2012-01-10 11:00:00,53.06,53.26,52.83,52.9,542200.0,38.8016,38.9479,38.6334,38.6846,542200.0
2012-01-10 12:00:00,52.89,52.92,52.51,52.63,571400.0,38.6773,38.6993,38.3994,38.4872,571400.0
2012-01-10 13:00:00,52.61,52.71,52.45,52.6,507800.0,38.4726,38.5457,38.3556,38.4653,507800.0
2012-01-10 14:00:00,52.59,52.96,52.51,52.81,447400.0,38.4579,38.7285,38.3994,38.6188,447400.0
2012-01-10 15:00:00,52.81,52.83,52.56,52.76,934600.0,38.6188,38.6334,38.436,38.5823,934600.0
2012-01-11 09:30:00,52.39,52.74,51.63,51.65,405400.0,38.3117,38.5676,37.7559,37.7705,405400.0
2012-01-11 10:00:00,51.66,51.88,51.48,51.65,765200.0,37.7779,37.9387,37.6462,37.7705,765200.0
2012-01-11 11:00:00,51.63,51.99,51.59,51.95,803800.0,37.7559,38.0192,37.7267,37.9899,803800.0
2012-01-11 12:00:00,51.95,52.05,51.8,52.05,469200.0,37.9899,38.0631,37.8802,38.0631,469200.0
2012-01-11 13:00:00,52.05,52.27,51.8,51.81,577600.0,38.0631,38.2239,37.8802,37.8875,577600.0
2012-01-11 14:00:00,51.81,51.99,51.62,51.63,376400.0,37.8875,38.0192,37.7486,37.7559,376400.0
2012-01-11 15:00:00,51.62,51.77,51.53,51.58,867200.0,37.7486,37.8583,37.6828,37.7194,867200.0
2012-01-12 09:30:00,51.94,52.2,51.3,51.67,449400.0,38.0411,38.2315,37.5724,37.8434,449400.0
2012-01-12 10:00:00,51.67,51.85,51.27,51.55,586200.0,37.8434,37.9752,37.5504,37.7555,586200.0
2012-01-12 11:00:00,51.55,51.83,51.4,51.78,669000.0,37.7555,37.9605,37.6456,37.9239,669000.0
2012-01-12 12:00:00,51.78,52.1,51.73,52.09,519200.0,37.9239,38.1583,37.8873,38.151,519200.0
2012-01-12 13:00:00,52.1,52.35,52.05,52.32,468600.0,38.1583,38.3414,38.1217,38.3194,468600.0
2012-01-12 14:00:00,52.31,52.33,51.81,52.0,504200.0,38.3121,38.3268,37.9459,38.0851,504200.0
2012-01-12 15:00:00,52.0,52.05,51.82,51.94,1019400.0,38.0851,38.1217,37.9532,38.0411,1019400.0
2012-01-13 09:30:00,51.34,51.73,50.75,51.54,350000.0,37.6017,37.8873,37.1696,37.7482,350000.0
2012-01-13 10:00:00,51.49,51.59,50.88,50.96,556000.0,37.7115,37.7848,37.2648,37.3234,556000.0
2012-01-13 11:00:00,50.96,51.12,50.95,51.06,474000.0,37.3234,37.4405,37.316,37.3966,474000.0
2012-01-13 12:00:00,51.04,51.05,50.72,51.01,493400.0,37.3819,37.3893,37.1476,37.36,493400.0
2012-01-13 13:00:00,51.0,51.58,50.85,51.48,411400.0,37.3527,37.7774,37.2428,37.7042,411400.0
2012-01-13 14:00:00,51.49,51.5,51.29,51.44,230400.0,37.7115,37.7189,37.5651,37.6749,230400.0
2012-01-13 15:00:00,51.42,51.62,51.42,51.53,570600.0,37.6603,37.8067,37.6603,37.7408,570600.0
2012-01-17 09:30:00,52.35,52.56,51.84,51.88,369600.0,38.3414,38.4952,37.9679,37.9972,369600.0
2012-01-17 10:00:00,51.89,51.91,51.33,51.87,658200.0,38.0045,38.0191,37.5943,37.9898,658200.0
2012-01-17 11:00:00,51.87,52.46,51.86,52.45,501000.0,37.9898,38.422,37.9825,38.4146,501000.0
2012-01-17 12:00:00,52.46,52.46,52.02,52.14,246600.0,38.422,38.422,38.0997,38.1876,246600.0
2012-01-17 13:00:00,52.13,52.25,52.09,52.22,155600.0,38.1803,38.2682,38.151,38.2462,155600.0
2012-01-17 14:00:00,52.22,52.24,51.81,51.87,295800.0,38.2462,38.2608,37.9459,37.9898,295800.0
2012-01-17 15:00:00,51.87,51.97,51.61,51.88,552600.0,37.9898,38.0631,37.7994,37.9972,552600.0
2012-01-18 09:30:00,51.81,52.65,51.41,52.59,272600.0,37.9459,38.5611,37.6529,38.5172,272600.0
2012-01-18 10:00:00,52.59,52.91,52.37,52.52,599800.0,38.5172,38.7515,38.356,38.4659,599800.0
2012-01-18 11:00:00,52.51,52.57,52.2,52.28,262600.0,38.4586,38.5025,38.2315,38.2901,262600.0
2012-01-18 12:00:00,52.27,52.43,52.06,52.43,463800.0,38.2828,38.4,38.129,38.4,463800.0
2012-01-18 13:00:00,52.44,52.45,52.02,52.03,200400.0,38.4073,38.4146,38.0997,38.107,200400.0
2012-01-18 14:00:00,52.03,52.48,52.02,52.38,391000.0,38.107,38.4366,38.0997,38.3634,391000.0
2012-01-18 15:00:00,52.38,52.69,52.34,52.67,672200.0,38.3634,38.5904,38.3341,38.5758,672200.0
2012-01-19 09:30:00,52.85,53.27,52.78,53.23,217200.0,38.7076,39.0152,38.6563,38.9859,217200.0
2012-01-19 10:00:00,53.19,53.23,52.75,52.83,780400.0,38.9566,38.9859,38.6344,38.693,780400.0
2012-01-19 11:00:00,52.84,53.11,52.74,52.99,481200.0,38.7003,38.898,38.627,38.8101,481200.0
2012-01-19 12:00:00,52.98,52.99,52.35,52.42,549800.0,38.8028,38.8101,38.3414,38.3927,549800.0
2012-01-19 13:00:00,52.42,53.12,52.41,52.78,1210800.0,38.3927,38.9054,38.3853,38.6563,1210800.0
2012-01-19 14:00:00,52.77,52.99,52.46,52.63,620800.0,38.649,38.8101,38.422,38.5465,620800.0
2012-01-19 15:00:00,52.62,52.77,52.34,52.56,1295800.0,38.5391,38.649,38.3341,38.4952,1295800.0
2012-01-20 09:30:00,52.44,52.49,51.57,51.82,810200.0,38.4073,38.4439,37.7701,37.9532,810200.0
2012-01-20 10:00:00,51.85,51.9,51.47,51.59,810800.0,37.9752,38.0118,37.6969,37.7848,810800.0
2012-01-20 11:00:00,51.59,51.64,51.41,51.64,554000.0,37.7848,37.8214,37.6529,37.8214,554000.0
2012-01-20 12:00:00,51.66,51.8,51.49,51.69,316200.0,37.836,37.9386,37.7115,37.858,316200.0
2012-01-20 13:00:00,51.68,51.86,51.63,51.67,368600.0,37.8507,37.9825,37.8141,37.8434,368600.0
2012-01-20 14:00:00,51.67,51.77,51.22,51.26,620200.0,37.8434,37.9166,37.5138,37.5431,620200.0
2012-01-20 15:00:00,51.26,51.66,51.23,51.58,1580600.0,37.5431,37.836,37.5211,37.7774,1580600.0
2012-01-23 09:30:00,52.42,53.09,52.26,52.31,748000.0,38.3927,38.8834,38.2755,38.3121,748000.0
2012-01-23 10:00:00,52.31,52.98,52.19,52.84,675400.0,38.3121,38.8028,38.2242,38.7003,675400.0
2012-01-23 11:00:00,52.84,53.32,52.57,52.77,973600.0,38.7003,39.0518,38.5025,38.649,973600.0
2012-01-23 12:00:00,52.76,52.8,52.26,52.66,439600.0,38.6417,38.671,38.2755,38.5684,439600.0
2012-01-23 13:00:00,52.66,53.08,52.65,52.97,457800.0,38.5684,38.8761,38.5611,38.7955,457800.0
2012-01-23 14:00:00,52.96,53.23,52.74,53.21,477800.0,38.7882,38.9859,38.627,38.9713,477800.0
2012-01-23 15:00:00,53.2,53.22,52.75,52.8,1413000.0,38.9639,38.9786,38.6344,38.671,1413000.0
2012-01-24 09:30:00,52.32,52.39,51.75,51.8,368400.0,38.3194,38.3707,37.902,37.9386,368400.0
2012-01-24 10:00:00,51.79,52.45,51.77,52.23,554600.0,37.9313,38.4146,37.9166,38.2535,554600.0
2012-01-24 11:00:00,52.25,52.39,52.07,52.17,378600.0,38.2682,38.3707,38.1363,38.2096,378600.0
2012-01-24 12:00:00,52.18,52.32,52.13,52.24,403000.0,38.2169,38.3194,38.1803,38.2608,403000.0
2012-01-24 13:00:00,52.24,52.27,52.17,52.24,391600.0,38.2608,38.2828,38.2096,38.2608,391600.0
2012-01-24 14:00:00,52.24,52.26,52.12,52.24,548400.0,38.2608,38.2755,38.1729,38.2608,548400.0
2012-01-24 15:00:00,52.24,52.32,52.18,52.25,966600.0,38.2608,38.3194,38.2169,38.2682,966600.0
2012-01-25 09:30:00,52.14,52.24,51.51,51.58,258800.0,38.1876,38.2608,37.7262,37.7774,258800.0
2012-01-25 10:00:00,51.54,51.85,51.54,51.74,508000.0,37.7482,37.9752,37.7482,37.8946,508000.0
2012-01-25 11:00:00,51.79,52.38,51.67,52.33,440000.0,37.9313,38.3634,37.8434,38.3268,440000.0
2012-01-25 12:00:00,52.32,52.54,52.06,52.5,335600.0,38.3194,38.4806,38.129,38.4513,335600.0
2012-01-25 13:00:00,52.5,53.07,52.48,53.06,842400.0,38.4513,38.8687,38.4366,38.8614,842400.0
2012-01-25 14:00:00,53.06,53.06,52.6,52.99,578600.0,38.8614,38.8614,38.5245,38.8101,578600.0
2012-01-25 15:00:00,52.99,53.6,52.88,53.4,1134600.0,38.8101,39.2569,38.7296,39.1104,1134600.0
2012-01-26 09:30:00,53.65,53.75,53.18,53.63,535800.0,39.2935,39.3668,38.9493,39.2789,535800.0
2012-01-26 10:00:00,53.63,53.63,52.88,52.95,771800.0,39.2789,39.2789,38.7296,38.7808,771800.0
2012-01-26 11:00:00,52.94,53.12,52.87,52.9,381400.0,38.7735,38.9054,38.7223,38.7442,381400.0
2012-01-26 12:00:00,52.9,52.96,52.66,52.76,375800.0,38.7442,38.7882,38.5684,38.6417,375800.0
2012-01-26 13:00:00,52.76,52.76,52.45,52.49,643000.0,38.6417,38.6417,38.4146,38.4439,643000.0
2012-01-26 14:00:00,52.49,52.59,52.22,52.4,708000.0,38.4439,38.5172,38.2462,38.378,708000.0
2012-01-26 15:00:00,52.39,52.54,52.12,52.4,862000.0,38.3707,38.4806,38.1729,38.378,862000.0
2012-01-27 09:30:00,52.17,52.63,52.15,52.51,183600.0,38.2096,38.5465,38.1949,38.4586,183600.0
2012-01-27 10:00:00,52.52,52.62,51.98,52.06,382400.0,38.4659,38.5391,38.0704,38.129,382400.0
2012-01-27 11:00:00,52.06,52.31,51.9,52.27,348400.0,38.129,38.3121,38.0118,38.2828,348400.0
2012-01-27 12:00:00,52.28,52.44,51.95,51.99,284600.0,38.2901,38.4073,38.0484,38.0777,284600.0
2012-01-27 13:00:00,51.97,52.13,51.94,52.07,346000.0,38.0631,38.1803,38.0411,38.1363,346000.0
2012-01-27 14:00:00,52.06,52.12,51.74,52.01,622400.0,38.129,38.1729,37.8946,38.0924,622400.0
2012-01-27 15:00:00,52.0,52.29,51.98,52.07,762000.0,38.0851,38.2975,38.0704,38.1363,762000.0
2012-01-30 09:30:00,51.51,51.51,51.09,51.41,403400.0,37.7262,37.7262,37.4186,37.6529,403400.0
2012-01-30 10:00:00,51.38,51.74,51.1,51.66,320600.0,37.631,37.8946,37.4259,37.836,320600.0
2012-01-30 11:00:00,51.66,52.07,51.66,51.94,418600.0,37.836,38.1363,37.836,38.0411,418600.0
2012-01-30 12:00:00,51.95,52.08,51.86,51.88,363600.0,38.0484,38.1437,37.9825,37.9972,363600.0
2012-01-30 13:00:00,51.88,52.23,51.82,52.21,390800.0,37.9972,38.2535,37.9532,38.2389,390800.0
2012-01-30 14:00:00,52.19,52.57,52.13,52.5,510400.0,38.2242,38.5025,38.1803,38.4513,510400.0
2012-01-30 15:00:00,52.49,52.72,52.47,52.66,1554800.0,38.4439,38.6124,38.4293,38.5684,1554800.0
2012-01-31 09:30:00,52.73,53.1,52.71,52.96,590600.0,38.6197,38.8907,38.6051,38.7882,590600.0
2012-01-31 10:00:00,53.04,53.04,52.37,52.47,644400.0,38.8468,38.8468,38.356,38.4293,644400.0
2012-01-31 11:00:00,52.52,52.61,52.35,52.49,485600.0,38.4659,38.5318,38.3414,38.4439,485600.0
2012-01-31 12:00:00,52.49,52.79,52.45,52.74,523600.0,38.4439,38.6637,38.4146,38.627,523600.0
2012-01-31 13:00:00,52.74,52.77,52.59,52.65,493800.0,38.627,38.649,38.5172,38.5611,493800.0
2012-01-31 14:00:00,52.65,52.99,52.59,52.96,548600.0,38.5611,38.8101,38.5172,38.7882,548600.0
2012-01-31 15:00:00,52.97,53.13,52.85,53.13,1661000.0,38.7955,38.9127,38.7076,38.9127,1661000.0
2012-02-01 09:30:00,53.48,53.49,52.93,53.06,488400.0,39.169,39.1763,38.7662,38.8614,488400.0
2012-02-01 10:00:00,53.04,53.3,52.59,52.79,1624800.0,38.8468,39.0372,38.5172,38.6637,1624800.0
2012-02-01 11:00:00,52.8,52.93,52.34,52.62,880800.0,38.671,38.7662,38.3341,38.5391,880800.0
2012-02-01 12:00:00,52.62,53.08,52.6,53.02,537600.0,38.5391,38.8761,38.5245,38.8321,537600.0
2012-02-01 13:00:00,53.02,53.37,52.99,53.29,935200.0,38.8321,39.0885,38.8101,39.0299,935200.0
2012-02-01 14:00:00,53.29,53.36,53.17,53.27,758200.0,39.0299,39.0811,38.942,39.0152,758200.0
2012-02-01 15:00:00,53.26,53.35,52.88,52.95,1201400.0,39.0079,39.0738,38.7296,38.7808,1201400.0
2012-02-02 09:30:00,52.83,53.09,52.65,52.98,426800.0,38.693,38.8834,38.5611,38.8028,426800.0
2012-02-02 10:00:00,52.99,53.49,52.99,53.46,623000.0,38.8101,39.1763,38.8101,39.1544,623000.0
2012-02-02 11:00:00,53.46,54.07,53.13,53.29,894200.0,39.1544,39.6011,38.9127,39.0299,894200.0
2012-02-02 12:00:00,53.3,53.38,52.49,52.81,441600.0,39.0372,39.0958,38.4439,38.6783,441600.0
2012-02-02 13:00:00,52.83,53.06,52.72,53.02,502600.0,38.693,38.8614,38.6124,38.8321,502600.0
2012-02-02 14:00:00,53.02,53.26,52.91,53.25,391200.0,38.8321,39.0079,38.7515,39.0006,391200.0
2012-02-02 15:00:00,53.24,53.49,53.16,53.24,828600.0,38.9932,39.1763,38.9346,38.9932,828600.0
2012-02-03 09:30:00,54.02,54.13,53.55,53.7,246400.0,39.5645,39.6451,39.2203,39.3301,246400.0
2012-02-03 10:00:00,53.7,54.43,53.7,54.37,797400.0,39.3301,39.8648,39.3301,39.8209,797400.0
2012-02-03 11:00:00,54.37,54.73,54.25,54.66,615600.0,39.8209,40.0845,39.733,40.0333,615600.0
2012-02-03 12:00:00,54.63,54.76,54.45,54.6,438800.0,40.0113,40.1065,39.8794,39.9893,438800.0
2012-02-03 13:00:00,54.6,54.83,54.4,54.77,453000.0,39.9893,40.1578,39.8428,40.1138,453000.0
2012-02-03 14:00:00,54.77,55.06,54.69,54.74,665200.0,40.1138,40.3262,40.0552,40.0918,665200.0
2012-02-03 15:00:00,54.76,54.77,54.43,54.55,919000.0,40.1065,40.1138,39.8648,39.9527,919000.0
2012-02-06 09:30:00,54.74,55.24,54.38,55.01,1174400.0,40.0918,40.458,39.8282,40.2896,1174400.0
2012-02-06 10:00:00,55.05,55.17,54.6,54.82,781600.0,40.3189,40.4068,39.9893,40.1504,781600.0
2012-02-06 11:00:00,54.8,55.27,54.8,55.11,1256400.0,40.1358,40.48,40.1358,40.3628,1256400.0
2012-02-06 12:00:00,55.12,55.24,54.85,55.18,521400.0,40.3702,40.458,40.1724,40.4141,521400.0
2012-02-06 13:00:00,55.16,55.2,54.73,54.73,521800.0,40.3995,40.4288,40.0845,40.0845,521800.0
2012-02-06 14:00:00,54.74,55.1,54.74,54.94,430400.0,40.0918,40.3555,40.0918,40.2383,430400.0
2012-02-06 15:00:00,54.91,55.19,54.88,55.02,1171600.0,40.2164,40.4214,40.1944,40.2969,1171600.0
2012-02-07 09:30:00,54.98,55.39,54.56,54.77,457600.0,40.2676,40.5679,39.96,40.1138,457600.0
2012-02-07 10:00:00,54.77,55.11,54.52,54.94,838600.0,40.1138,40.3628,39.9307,40.2383,838600.0
2012-02-07 11:00:00,54.96,55.27,54.93,55.1,638000.0,40.253,40.48,40.231,40.3555,638000.0
2012-02-07 12:00:00,55.13,55.49,55.09,55.29,480600.0,40.3775,40.6412,40.3482,40.4947,480600.0
2012-02-07 13:00:00,55.3,55.46,55.09,55.23,258400.0,40.502,40.6192,40.3482,40.4507,258400.0
2012-02-07 14:00:00,55.23,55.41,55.15,55.24,280200.0,40.4507,40.5826,40.3921,40.458,280200.0
2012-02-07 15:00:00,55.23,55.75,55.23,55.58,569200.0,40.4507,40.8316,40.4507,40.7071,569200.0
2012-02-08 09:30:00,55.72,55.85,55.51,55.6,295200.0,40.8096,40.9048,40.6558,40.7217,295200.0
2012-02-08 10:00:00,55.58,55.67,55.13,55.47,421600.0,40.7071,40.773,40.3775,40.6265,421600.0
2012-02-08 11:00:00,55.49,55.63,54.77,55.24,341600.0,40.6412,40.7437,40.1138,40.458,341600.0
2012-02-08 12:00:00,55.23,55.37,55.17,55.33,160600.0,40.4507,40.5533,40.4068,40.524,160600.0
2012-02-08 13:00:00,55.33,55.46,55.2,55.31,303200.0,40.524,40.6192,40.4288,40.5093,303200.0
2012-02-08 14:00:00,55.3,55.73,55.27,55.68,432800.0,40.502,40.8169,40.48,40.7803,432800.0
2012-02-08 15:00:00,55.67,55.77,55.53,55.7,844400.0,40.773,40.8462,40.6704,40.795,844400.0
2012-02-09 09:30:00,55.52,55.99,55.52,55.84,333400.0,40.6631,41.0074,40.6631,40.8975,333400.0
2012-02-09 10:00:00,55.86,55.96,55.44,55.9,512200.0,40.9121,40.9854,40.6045,40.9414,512200.0
2012-02-09 11:00:00,55.91,56.21,55.86,56.15,501400.0,40.9488,41.1685,40.9121,41.1245,501400.0
2012-02-09 12:00:00,56.16,56.31,55.81,55.99,370800.0,41.1319,41.2417,40.8755,41.0074,370800.0
2012-02-09 13:00:00,56.01,56.63,55.98,56.57,436400.0,41.022,41.4761,41.0,41.4321,436400.0
2012-02-09 14:00:00,56.56,56.83,56.43,56.66,771400.0,41.4248,41.6226,41.3296,41.4981,771400.0
2012-02-09 15:00:00,56.64,56.69,56.19,56.24,886400.0,41.4834,41.52,41.1538,41.1905,886400.0
2012-02-10 09:30:00,55.38,55.66,55.17,55.46,435600.0,40.5606,40.7657,40.4068,40.6192,435600.0
2012-02-10 10:00:00,55.46,55.68,55.08,55.66,414000.0,40.6192,40.7803,40.3409,40.7657,414000.0
2012-02-10 11:00:00,55.68,55.91,55.58,55.67,435400.0,40.7803,40.9488,40.7071,40.773,435400.0
2012-02-10 12:00:00,55.7,55.81,55.63,55.8,382000.0,40.795,40.8755,40.7437,40.8682,382000.0
2012-02-10 13:00:00,55.78,55.82,55.42,55.44,448600.0,40.8535,40.8828,40.5899,40.6045,448600.0
2012-02-10 14:00:00,55.44,55.85,55.44,55.66,453000.0,40.6045,40.9048,40.6045,40.7657,453000.0
2012-02-10 15:00:00,55.66,55.92,55.54,55.91,849200.0,40.7657,40.9561,40.6778,40.9488,849200.0
2012-02-13 09:30:00,56.27,56.83,56.27,56.49,509400.0,41.2124,41.6226,41.2124,41.3736,509400.0
2012-02-13 10:00:00,56.49,56.54,56.1,56.12,799000.0,41.3736,41.4102,41.0879,41.1026,799000.0
2012-02-13 11:00:00,56.13,56.36,56.09,56.24,445000.0,41.1099,41.2783,41.0806,41.1905,445000.0
2012-02-13 12:00:00,56.24,56.5,56.2,56.46,333400.0,41.1905,41.3809,41.1612,41.3516,333400.0
2012-02-13 13:00:00,56.47,56.67,56.42,56.65,343400.0,41.3589,41.5054,41.3223,41.4907,343400.0
2012-02-13 14:00:00,56.65,56.78,56.54,56.61,684800.0,41.4907,41.586,41.4102,41.4614,684800.0
2012-02-13 15:00:00,56.62,56.8,56.6,56.7,652800.0,41.4688,41.6006,41.4541,41.5274,652800.0
2012-02-14 09:30:00,56.58,56.91,56.44,56.77,443800.0,41.4395,41.6812,41.3369,41.5786,443800.0
2012-02-14 10:00:00,56.76,56.86,56.21,56.48,917200.0,41.5713,41.6445,41.1685,41.3662,917200.0
2012-02-14 11:00:00,56.47,56.84,56.41,56.78,948800.0,41.3589,41.6299,41.315,41.586,948800.0
2012-02-14 12:00:00,56.79,56.82,56.56,56.58,307400.0,41.5933,41.6152,41.4248,41.4395,307400.0
2012-02-14 13:00:00,56.6,56.81,56.46,56.56,782800.0,41.4541,41.6079,41.3516,41.4248,782800.0
2012-02-14 14:00:00,56.54,56.63,56.25,56.41,406400.0,41.4102,41.4761,41.1978,41.315,406400.0
2012-02-14 15:00:00,56.41,56.88,56.19,56.87,879600.0,41.315,41.6592,41.1538,41.6519,879600.0
2012-02-15 09:30:00,57.25,57.35,56.68,57.19,446200.0,41.9302,42.0034,41.5127,41.8862,446200.0
2012-02-15 10:00:00,57.21,57.37,56.97,57.06,622400.0,41.9009,42.0181,41.7251,41.791,622400.0
2012-02-15 11:00:00,57.04,57.33,57.04,57.27,499800.0,41.7764,41.9888,41.7764,41.9448,499800.0
2012-02-15 12:00:00,57.28,57.95,57.18,57.48,1356400.0,41.9522,42.4429,41.8789,42.0986,1356400.0
2012-02-15 13:00:00,57.47,57.71,57.27,57.66,567200.0,42.0913,42.2671,41.9448,42.2305,567200.0
2012-02-15 14:00:00,57.69,57.93,57.43,57.49,855600.0,42.2524,42.4282,42.062,42.106,855600.0
2012-02-15 15:00:00,57.53,57.62,57.26,57.38,1357800.0,42.1353,42.2012,41.9375,42.0254,1357800.0
2012-02-16 09:30:00,57.49,57.82,57.27,57.54,287400.0,42.106,42.3477,41.9448,42.1426,287400.0
2012-02-16 10:00:00,57.54,57.85,57.41,57.76,486800.0,42.1426,42.3696,42.0474,42.3037,486800.0
2012-02-16 11:00:00,57.77,57.97,57.5,57.94,790200.0,42.311,42.4575,42.1133,42.4355,790200.0
2012-02-16 12:00:00,57.93,58.25,57.88,58.13,677000.0,42.4282,42.6626,42.3916,42.5747,677000.0
2012-02-16 13:00:00,58.15,58.63,58.15,58.51,594600.0,42.5893,42.9409,42.5893,42.853,594600.0
2012-02-16 14:00:00,58.51,59.02,58.44,58.92,948200.0,42.853,43.2265,42.8017,43.1533,948200.0
2012-02-16 15:00:00,58.91,59.41,58.75,58.82,2206600.0,43.146,43.5122,43.0288,43.0801,2206600.0
2012-02-17 09:30:00,59.54,59.99,57.58,58.16,3359400.0,43.6074,43.937,42.1719,42.5967,3359400.0
2012-02-17 10:00:00,58.16,58.8,57.83,58.48,1928600.0,42.5967,43.0654,42.355,42.831,1928600.0
2012-02-17 11:00:00,58.49,58.52,57.51,57.65,1130200.0,42.8384,42.8603,42.1206,42.2231,1130200.0
2012-02-17 12:00:00,57.65,57.74,57.23,57.6,981600.0,42.2231,42.2891,41.9155,42.1865,981600.0
2012-02-17 13:00:00,57.6,57.99,57.45,57.48,969000.0,42.1865,42.4722,42.0767,42.0986,969000.0
2012-02-17 14:00:00,57.49,57.59,57.31,57.33,852000.0,42.106,42.1792,41.9741,41.9888,852000.0
2012-02-17 15:00:00,57.34,57.44,56.74,57.21,2526600.0,41.9961,42.0693,41.5567,41.9009,2526600.0
2012-02-21 09:30:00,57.99,58.49,57.73,57.78,924400.0,42.4722,42.8384,42.2817,42.3184,924400.0
2012-02-21 10:00:00,57.78,58.0,57.49,57.93,1332600.0,42.3184,42.4795,42.106,42.4282,1332600.0
2012-02-21 11:00:00,57.93,57.98,57.66,57.77,542400.0,42.4282,42.4648,42.2305,42.311,542400.0
2012-02-21 12:00:00,57.76,58.04,57.76,57.94,574400.0,42.3037,42.5088,42.3037,42.4355,574400.0
2012-02-21 13:00:00,57.94,58.17,57.9,57.92,883400.0,42.4355,42.604,42.4062,42.4209,883400.0
2012-02-21 14:00:00,57.91,57.98,57.6,57.69,610600.0,42.4136,42.4648,42.1865,42.2524,610600.0
2012-02-21 15:00:00,57.68,57.92,57.54,57.81,1127600.0,42.2451,42.4209,42.1426,42.3403,1127600.0
2012-02-22 09:30:00,58.13,58.33,57.96,58.32,575800.0,42.5747,42.7212,42.4502,42.7139,575800.0
2012-02-22 10:00:00,58.29,58.61,58.0,58.54,762600.0,42.6919,42.9263,42.4795,42.875,762600.0
2012-02-22 11:00:00,58.55,58.76,57.95,58.17,629200.0,42.8823,43.0361,42.4429,42.604,629200.0
2012-02-22 12:00:00,58.18,58.35,58.06,58.34,440800.0,42.6113,42.7358,42.5234,42.7285,440800.0
2012-02-22 13:00:00,58.32,58.7,58.3,58.62,662600.0,42.7139,42.9922,42.6992,42.9336,662600.0
2012-02-22 14:00:00,58.63,58.75,57.95,57.99,886800.0,42.9409,43.0288,42.4429,42.4722,886800.0
2012-02-22 15:00:00,58.0,58.07,57.79,57.84,1453800.0,42.4795,42.5308,42.3257,42.3623,1453800.0
2012-02-23 09:30:00,57.93,58.12,57.25,57.38,513600.0,42.4282,42.5674,41.9302,42.0254,513600.0
2012-02-23 10:00:00,57.38,58.01,57.38,57.85,588600.0,42.0254,42.4868,42.0254,42.3696,588600.0
2012-02-23 11:00:00,57.87,57.95,57.38,57.58,593200.0,42.3843,42.4429,42.0254,42.1719,593200.0
2012-02-23 12:00:00,57.57,58.15,57.52,57.95,266000.0,42.1646,42.5893,42.1279,42.4429,266000.0
2012-02-23 13:00:00,57.95,58.02,57.72,57.96,288600.0,42.4429,42.4941,42.2744,42.4502,288600.0
2012-02-23 14:00:00,57.98,58.0,57.7,57.78,473000.0,42.4648,42.4795,42.2598,42.3184,473000.0
2012-02-23 15:00:00,57.79,58.3,57.79,58.24,1080000.0,42.3257,42.6992,42.3257,42.6553,1080000.0
2012-02-24 09:30:00,58.33,58.63,58.1,58.56,411200.0,42.7212,42.9409,42.5527,42.8896,411200.0
2012-02-24 10:00:00,58.56,58.75,58.4,58.57,562400.0,42.8896,43.0288,42.7724,42.897,562400.0
2012-02-24 11:00:00,58.57,58.68,58.46,58.62,275600.0,42.897,42.9775,42.8164,42.9336,275600.0
2012-02-24 12:00:00,58.6,58.8,58.51,58.77,287200.0,42.9189,43.0654,42.853,43.0434,287200.0
2012-02-24 13:00:00,58.79,59.04,58.78,58.92,362000.0,43.0581,43.2412,43.0508,43.1533,362000.0
2012-02-24 14:00:00,58.94,58.96,58.59,58.69,396800.0,43.1679,43.1826,42.9116,42.9848,396800.0
2012-02-24 15:00:00,58.69,58.8,58.55,58.77,807200.0,42.9848,43.0654,42.8823,43.0434,807200.0
2012-02-27 09:30:00,58.67,58.9,57.82,58.12,512400.0,42.9702,43.1387,42.3477,42.5674,512400.0
2012-02-27 10:00:00,58.12,58.42,57.96,58.33,506800.0,42.5674,42.7871,42.4502,42.7212,506800.0
2012-02-27 11:00:00,58.33,58.39,58.02,58.1,571600.0,42.7212,42.7651,42.4941,42.5527,571600.0
2012-02-27 12:00:00,58.1,58.23,57.95,58.19,342400.0,42.5527,42.6479,42.4429,42.6186,342400.0
2012-02-27 13:00:00,58.16,58.24,58.08,58.14,255200.0,42.5967,42.6553,42.5381,42.582,255200.0
2012-02-27 14:00:00,58.17,58.17,57.99,58.02,563600.0,42.604,42.604,42.4722,42.4941,563600.0
2012-02-27 15:00:00,58.04,58.18,57.82,57.84,1081600.0,42.5088,42.6113,42.3477,42.3623,1081600.0
2012-02-28 09:30:00,57.96,58.26,57.75,58.26,501600.0,42.4502,42.6699,42.2964,42.6699,501600.0
2012-02-28 10:00:00,58.27,58.33,57.82,58.25,694000.0,42.6772,42.7212,42.3477,42.6626,694000.0
2012-02-28 11:00:00,58.28,58.6,58.23,58.43,527400.0,42.6846,42.9189,42.6479,42.7944,527400.0
2012-02-28 12:00:00,58.44,58.46,58.07,58.17,436400.0,42.8017,42.8164,42.5308,42.604,436400.0
2012-02-28 13:00:00,58.18,58.3,57.91,58.01,846200.0,42.6113,42.6992,42.4136,42.4868,846200.0
2012-02-28 14:00:00,58.04,58.18,57.9,58.13,672400.0,42.5088,42.6113,42.4062,42.5747,672400.0
2012-02-28 15:00:00,58.14,58.37,58.04,58.29,804600.0,42.582,42.7505,42.5088,42.6919,804600.0
2012-02-29 09:30:00,58.37,58.6,58.25,58.27,230000.0,42.7505,42.9189,42.6626,42.6772,230000.0
2012-02-29 10:00:00,58.31,58.35,56.94,57.49,1197400.0,42.7065,42.7358,41.7031,42.106,1197400.0
2012-02-29 11:00:00,57.48,57.52,57.03,57.19,549400.0,42.0986,42.1279,41.7691,41.8862,549400.0
2012-02-29 12:00:00,57.19,57.59,57.15,57.37,402000.0,41.8862,42.1792,41.8569,42.0181,402000.0
2012-02-29 13:00:00,57.37,57.43,56.86,57.21,827400.0,42.0181,42.062,41.6445,41.9009,827400.0
2012-02-29 14:00:00,57.23,57.28,56.88,56.94,731400.0,41.9155,41.9522,41.6592,41.7031,731400.0
2012-02-29 15:00:00,56.93,57.12,56.69,56.9,1879200.0,41.6958,41.835,41.52,41.6738,1879200.0
2012-03-01 09:30:00,57.31,57.87,57.13,57.62,431400.0,41.9741,42.3843,41.8423,42.2012,431400.0
2012-03-01 10:00:00,57.6,57.79,57.29,57.47,643400.0,42.1865,42.3257,41.9595,42.0913,643400.0
2012-03-01 11:00:00,57.47,57.74,57.28,57.71,397400.0,42.0913,42.2891,41.9522,42.2671,397400.0
2012-03-01 12:00:00,57.71,58.06,57.66,58.02,530000.0,42.2671,42.5234,42.2305,42.4941,530000.0
2012-03-01 13:00:00,58.03,58.21,57.85,58.1,560600.0,42.5015,42.6333,42.3696,42.5527,560600.0
2012-03-01 14:00:00,58.1,58.41,58.1,58.35,857000.0,42.5527,42.7798,42.5527,42.7358,857000.0
2012-03-01 15:00:00,58.35,58.51,58.22,58.46,1258000.0,42.7358,42.853,42.6406,42.8164,1258000.0
2012-03-02 09:30:00,58.2,58.39,57.67,57.84,191800.0,42.626,42.7651,42.2378,42.3623,191800.0
2012-03-02 10:00:00,57.85,58.02,57.27,57.32,861800.0,42.3696,42.4941,41.9448,41.9815,861800.0
2012-03-02 11:00:00,57.33,57.54,56.8,56.95,610400.0,41.9888,42.1426,41.6006,41.7105,610400.0
2012-03-02 12:00:00,56.96,57.13,56.62,56.82,513400.0,41.7178,41.8423,41.4688,41.6152,513400.0
2012-03-02 13:00:00,56.83,56.96,56.54,56.96,462000.0,41.6226,41.7178,41.4102,41.7178,462000.0
2012-03-02 14:00:00,56.96,56.99,56.6,56.86,581200.0,41.7178,41.7398,41.4541,41.6445,581200.0
2012-03-02 15:00:00,56.87,56.99,56.78,56.97,1256800.0,41.6519,41.7398,41.586,41.7251,1256800.0
2012-03-05 09:30:00,56.76,56.81,56.09,56.29,274200.0,41.5713,41.6079,41.0806,41.2271,274200.0
2012-03-05 10:00:00,56.31,56.43,55.68,56.11,583800.0,41.2417,41.3296,40.7803,41.0952,583800.0
2012-03-05 11:00:00,56.12,56.29,55.92,56.06,394000.0,41.1026,41.2271,40.9561,41.0586,394000.0
2012-03-05 12:00:00,56.06,56.39,56.05,56.12,344800.0,41.0586,41.3003,41.0513,41.1026,344800.0
2012-03-05 13:00:00,56.12,56.4,56.1,56.19,307400.0,41.1026,41.3076,41.0879,41.1538,307400.0
2012-03-05 14:00:00,56.19,56.41,56.1,56.39,457000.0,41.1538,41.315,41.0879,41.3003,457000.0
2012-03-05 15:00:00,56.39,56.66,56.35,56.6,684400.0,41.3003,41.4981,41.271,41.4541,684400.0
2012-03-06 09:30:00,55.51,55.66,55.11,55.37,445200.0,40.6558,40.7657,40.3628,40.5533,445200.0
2012-03-06 10:00:00,55.37,55.97,55.34,55.81,707400.0,40.5533,40.9927,40.5313,40.8755,707400.0
2012-03-06 11:00:00,55.8,56.27,55.8,55.98,449800.0,40.8682,41.2124,40.8682,41.0,449800.0
2012-03-06 12:00:00,55.97,56.16,55.76,56.1,397200.0,40.9927,41.1319,40.8389,41.0879,397200.0
2012-03-06 13:00:00,56.1,56.13,55.86,55.99,409000.0,41.0879,41.1099,40.9121,41.0074,409000.0
2012-03-06 14:00:00,55.98,56.1,55.82,55.99,943000.0,41.0,41.0879,40.8828,41.0074,943000.0
2012-03-06 15:00:00,55.99,56.41,55.92,56.35,1458200.0,41.0074,41.315,40.9561,41.271,1458200.0
2012-03-07 09:30:00,56.39,56.44,56.02,56.19,400200.0,41.3003,41.3369,41.0293,41.1538,400200.0
2012-03-07 10:00:00,56.19,56.53,56.09,56.32,674600.0,41.1538,41.4029,41.0806,41.249,674600.0
2012-03-07 11:00:00,56.33,56.84,56.29,56.63,538400.0,41.2564,41.6299,41.2271,41.4761,538400.0
2012-03-07 12:00:00,56.62,56.72,56.54,56.63,376200.0,41.4688,41.542,41.4102,41.4761,376200.0
2012-03-07 13:00:00,56.63,56.68,56.45,56.66,276200.0,41.4761,41.5127,41.3443,41.4981,276200.0
2012-03-07 14:00:00,56.62,56.83,56.51,56.71,497400.0,41.4688,41.6226,41.3882,41.5347,497400.0
2012-03-07 15:00:00,56.7,56.8,56.54,56.6,863400.0,41.5274,41.6006,41.4102,41.4541,863400.0
2012-03-08 09:30:00,57.36,57.66,56.9,56.95,572000.0,42.0107,42.2305,41.6738,41.7105,572000.0
2012-03-08 10:00:00,56.93,57.19,56.66,57.1,357800.0,41.6958,41.8862,41.4981,41.8203,357800.0
2012-03-08 11:00:00,57.11,57.2,56.96,57.02,310600.0,41.8276,41.8936,41.7178,41.7617,310600.0
2012-03-08 12:00:00,57.04,57.2,56.97,57.16,162000.0,41.7764,41.8936,41.7251,41.8643,162000.0
2012-03-08 13:00:00,57.16,57.16,57.0,57.07,188400.0,41.8643,41.8643,41.7471,41.7984,188400.0
2012-03-08 14:00:00,57.09,57.33,57.05,57.24,383800.0,41.813,41.9888,41.7837,41.9229,383800.0
2012-03-08 15:00:00,57.26,57.43,57.16,57.21,909200.0,41.9375,42.062,41.8643,41.9009,909200.0
2012-03-09 09:30:00,57.25,57.6,57.03,57.43,195600.0,41.9302,42.1865,41.7691,42.062,195600.0
2012-03-09 10:00:00,57.42,57.65,57.27,57.38,259400.0,42.0547,42.2231,41.9448,42.0254,259400.0
2012-03-09 11:00:00,57.38,57.68,57.34,57.62,457200.0,42.0254,42.2451,41.9961,42.2012,457200.0
2012-03-09 12:00:00,57.6,57.85,57.51,57.74,197600.0,42.1865,42.3696,42.1206,42.2891,197600.0
2012-03-09 13:00:00,57.73,57.88,57.67,57.75,206800.0,42.2817,42.3916,42.2378,42.2964,206800.0
2012-03-09 14:00:00,57.77,57.87,57.35,57.43,429000.0,42.311,42.3843,42.0034,42.062,429000.0
2012-03-09 15:00:00,57.43,57.54,57.26,57.52,780200.0,42.062,42.1426,41.9375,42.1279,780200.0
2012-03-12 09:30:00,57.49,57.62,56.57,56.71,373200.0,42.106,42.2012,41.4321,41.5347,373200.0
2012-03-12 10:00:00,56.72,56.74,56.26,56.43,595800.0,41.542,41.5567,41.2051,41.3296,595800.0
2012-03-12 11:00:00,56.43,56.57,56.34,56.41,317600.0,41.3296,41.4321,41.2637,41.315,317600.0
2012-03-12 12:00:00,56.41,56.49,56.29,56.42,337200.0,41.315,41.3736,41.2271,41.3223,337200.0
2012-03-12 13:00:00,56.43,56.8,56.33,56.59,216000.0,41.3296,41.6006,41.2564,41.4468,216000.0
2012-03-12 14:00:00,56.57,56.79,56.52,56.76,260600.0,41.4321,41.5933,41.3955,41.5713,260600.0
2012-03-12 15:00:00,56.77,56.92,56.68,56.86,527000.0,41.5786,41.6885,41.5127,41.6445,527000.0
2012-03-13 09:30:00,56.93,57.23,56.51,56.67,331600.0,41.6958,41.9155,41.3882,41.5054,331600.0
2012-03-13 10:00:00,56.69,57.77,56.67,57.46,699200.0,41.52,42.311,41.5054,42.084,699200.0
2012-03-13 11:00:00,57.48,57.94,57.44,57.76,656000.0,42.0986,42.4355,42.0693,42.3037,656000.0
2012-03-13 12:00:00,57.76,58.3,57.7,58.05,466000.0,42.3037,42.6992,42.2598,42.5161,466000.0
2012-03-13 13:00:00,58.07,58.1,57.7,57.74,190000.0,42.5308,42.5527,42.2598,42.2891,190000.0
2012-03-13 14:00:00,57.74,58.01,57.66,57.78,606200.0,42.2891,42.4868,42.2305,42.3184,606200.0
2012-03-13 15:00:00,57.77,58.47,57.76,58.42,1211000.0,42.311,42.8237,42.3037,42.7871,1211000.0
2012-03-14 09:30:00,58.41,58.48,58.08,58.46,339600.0,42.7798,42.831,42.5381,42.8164,339600.0
2012-03-14 10:00:00,58.46,58.47,58.0,58.07,357200.0,42.8164,42.8237,42.4795,42.5308,357200.0
2012-03-14 11:00:00,58.07,58.1,57.88,57.92,412600.0,42.5308,42.5527,42.3916,42.4209,412600.0
2012-03-14 12:00:00,57.94,58.17,57.93,58.08,350000.0,42.4355,42.604,42.4282,42.5381,350000.0
2012-03-14 13:00:00,58.08,58.15,57.74,57.75,338800.0,42.5381,42.5893,42.2891,42.2964,338800.0
2012-03-14 14:00:00,57.75,57.85,57.35,57.37,440600.0,42.2964,42.3696,42.0034,42.0181,440600.0
2012-03-14 15:00:00,57.37,57.38,57.04,57.34,899000.0,42.0181,42.0254,41.7764,41.9961,899000.0
2012-03-15 09:30:00,57.42,57.85,57.3,57.49,581600.0,42.0547,42.3696,41.9668,42.106,581600.0
2012-03-15 10:00:00,57.58,58.13,57.38,57.85,345400.0,42.1719,42.5747,42.0254,42.3696,345400.0
2012-03-15 11:00:00,57.88,57.9,57.02,57.19,986400.0,42.3916,42.4062,41.7617,41.8862,986400.0
2012-03-15 12:00:00,57.18,57.85,57.18,57.73,223400.0,41.8789,42.3696,41.8789,42.2817,223400.0
2012-03-15 13:00:00,57.75,57.92,57.66,57.69,214800.0,42.2964,42.4209,42.2305,42.2524,214800.0
2012-03-15 14:00:00,57.69,57.88,57.65,57.85,302200.0,42.2524,42.3916,42.2231,42.3696,302200.0
2012-03-15 15:00:00,57.86,57.88,57.6,57.81,937200.0,42.377,42.3916,42.1865,42.3403,937200.0
2012-03-16 09:30:00,58.18,58.63,57.9,58.35,1284200.0,42.6113,42.9409,42.4062,42.7358,1284200.0
2012-03-16 10:00:00,58.32,58.43,58.04,58.27,775000.0,42.7139,42.7944,42.5088,42.6772,775000.0
2012-03-16 11:00:00,58.28,58.4,58.19,58.37,291800.0,42.6846,42.7724,42.6186,42.7505,291800.0
2012-03-16 12:00:00,58.37,58.94,58.33,58.84,549600.0,42.7505,43.1679,42.7212,43.0947,549600.0
2012-03-16 13:00:00,58.82,58.82,58.55,58.62,324000.0,43.0801,43.0801,42.8823,42.9336,324000.0
2012-03-16 14:00:00,58.61,58.78,58.56,58.71,548800.0,42.9263,43.0508,42.8896,42.9995,548800.0
2012-03-16 15:00:00,58.71,58.73,58.27,58.4,993000.0,42.9995,43.0141,42.6772,42.7724,993000.0
2012-03-19 09:30:00,58.33,58.71,58.3,58.44,529800.0,42.7212,42.9995,42.6992,42.8017,529800.0
2012-03-19 10:00:00,58.43,58.54,58.06,58.45,356200.0,42.7944,42.875,42.5234,42.8091,356200.0
2012-03-19 11:00:00,58.46,58.52,58.27,58.27,238400.0,42.8164,42.8603,42.6772,42.6772,238400.0
2012-03-19 12:00:00,58.29,58.63,58.28,58.5,290400.0,42.6919,42.9409,42.6846,42.8457,290400.0
2012-03-19 13:00:00,58.51,58.77,58.43,58.61,306800.0,42.853,43.0434,42.7944,42.9263,306800.0
2012-03-19 14:00:00,58.65,58.99,58.54,58.8,775000.0,42.9556,43.2046,42.875,43.0654,775000.0
2012-03-19 15:00:00,58.81,58.92,58.65,58.7,667600.0,43.0727,43.1533,42.9556,42.9922,667600.0
2012-03-20 09:30:00,58.07,58.07,57.5,57.69,638800.0,42.5308,42.5308,42.1133,42.2524,638800.0
2012-03-20 10:00:00,57.74,57.85,57.46,57.51,571000.0,42.2891,42.3696,42.084,42.1206,571000.0
2012-03-20 11:00:00,57.51,57.66,57.32,57.43,299000.0,42.1206,42.2305,41.9815,42.062,299000.0
2012-03-20 12:00:00,57.43,57.45,57.25,57.37,266400.0,42.062,42.0767,41.9302,42.0181,266400.0
2012-03-20 13:00:00,57.37,57.42,57.08,57.15,265000.0,42.0181,42.0547,41.8057,41.8569,265000.0
2012-03-20 14:00:00,57.19,57.43,57.17,57.4,453400.0,41.8862,42.062,41.8716,42.04,453400.0
2012-03-20 15:00:00,57.4,57.5,57.32,57.37,768200.0,42.04,42.1133,41.9815,42.0181,768200.0
2012-03-21 09:30:00,57.35,57.55,56.85,56.91,511400.0,42.0034,42.1499,41.6372,41.6812,511400.0
2012-03-21 10:00:00,56.89,56.9,56.54,56.69,366600.0,41.6665,41.6738,41.4102,41.52,366600.0
2012-03-21 11:00:00,56.66,56.87,56.55,56.83,293600.0,41.4981,41.6519,41.4175,41.6226,293600.0
2012-03-21 12:00:00,56.83,57.16,56.81,57.04,256400.0,41.6226,41.8643,41.6079,41.7764,256400.0
2012-03-21 13:00:00,57.04,57.08,56.89,57.0,230000.0,41.7764,41.8057,41.6665,41.7471,230000.0
2012-03-21 14:00:00,57.0,57.06,56.89,57.03,649400.0,41.7471,41.791,41.6665,41.7691,649400.0
2012-03-21 15:00:00,57.03,57.13,56.9,56.91,707400.0,41.7691,41.8423,41.6738,41.6812,707400.0
2012-03-22 09:30:00,56.18,56.57,55.78,55.79,804800.0,41.1465,41.4321,40.8535,40.8609,804800.0
2012-03-22 10:00:00,55.81,55.91,55.21,55.32,773400.0,40.8755,40.9488,40.4361,40.5166,773400.0
2012-03-22 11:00:00,55.32,55.54,55.17,55.38,212000.0,40.5166,40.6778,40.4068,40.5606,212000.0
2012-03-22 12:00:00,55.37,55.54,55.19,55.3,197000.0,40.5533,40.6778,40.4214,40.502,197000.0
2012-03-22 13:00:00,55.31,55.45,55.24,55.39,269000.0,40.5093,40.6119,40.458,40.5679,269000.0
2012-03-22 14:00:00,55.4,55.48,55.15,55.15,300000.0,40.5752,40.6338,40.3921,40.3921,300000.0
2012-03-22 15:00:00,55.16,55.27,54.93,55.18,1606400.0,40.3995,40.48,40.231,40.4141,1606400.0
2012-03-23 09:30:00,55.24,55.81,55.08,55.76,969600.0,40.458,40.8755,40.3409,40.8389,969600.0
2012-03-23 10:00:00,55.71,56.13,55.4,56.03,518200.0,40.8023,41.1099,40.5752,41.0366,518200.0
2012-03-23 11:00:00,56.03,56.33,55.98,56.27,439400.0,41.0366,41.2564,41.0,41.2124,439400.0
2012-03-23 12:00:00,56.27,56.29,55.81,55.92,413800.0,41.2124,41.2271,40.8755,40.9561,413800.0
2012-03-23 13:00:00,55.93,56.02,55.77,55.93,373600.0,40.9634,41.0293,40.8462,40.9634,373600.0
2012-03-23 14:00:00,55.92,56.05,55.81,56.05,437200.0,40.9561,41.0513,40.8755,41.0513,437200.0
2012-03-23 15:00:00,56.06,56.1,55.8,55.88,1012800.0,41.0586,41.0879,40.8682,40.9268,1012800.0
2012-03-26 09:30:00,56.38,56.6,56.08,56.17,473600.0,41.293,41.4541,41.0733,41.1392,473600.0
2012-03-26 10:00:00,56.15,56.21,55.96,56.2,415600.0,41.1245,41.1685,40.9854,41.1612,415600.0
2012-03-26 11:00:00,56.2,56.23,56.0,56.01,246400.0,41.1612,41.1831,41.0147,41.022,246400.0
2012-03-26 12:00:00,56.01,56.01,55.84,55.89,118400.0,41.022,41.022,40.8975,40.9341,118400.0
2012-03-26 13:00:00,55.89,55.95,55.81,55.81,163200.0,40.9341,40.9781,40.8755,40.8755,163200.0
2012-03-26 14:00:00,55.81,55.96,55.81,55.9,282000.0,40.8755,40.9854,40.8755,40.9414,282000.0
2012-03-26 15:00:00,55.9,56.15,55.88,56.09,790800.0,40.9414,41.1245,40.9268,41.0806,790800.0
2012-03-27 09:30:00,56.23,56.27,55.54,55.82,162200.0,41.1831,41.2124,40.6778,40.8828,162200.0
2012-03-27 10:00:00,55.77,55.93,55.56,55.72,376000.0,40.8462,40.9634,40.6924,40.8096,376000.0
2012-03-27 11:00:00,55.73,55.81,55.46,55.77,254800.0,40.8169,40.8755,40.6192,40.8462,254800.0
2012-03-27 12:00:00,55.76,55.91,55.71,55.87,311200.0,40.8389,40.9488,40.8023,40.9195,311200.0
2012-03-27 13:00:00,55.87,55.9,55.66,55.85,247800.0,40.9195,40.9414,40.7657,40.9048,247800.0
2012-03-27 14:00:00,55.85,56.07,55.81,56.01,475000.0,40.9048,41.0659,40.8755,41.022,475000.0
2012-03-27 15:00:00,56.02,56.04,55.6,55.64,784800.0,41.0293,41.044,40.7217,40.751,784800.0
2012-03-28 09:30:00,55.28,55.48,55.0,55.04,344000.0,40.4873,40.6338,40.2823,40.3116,344000.0
2012-03-28 10:00:00,55.06,55.25,54.52,54.66,465800.0,40.3262,40.4654,39.9307,40.0333,465800.0
2012-03-28 11:00:00,54.67,54.8,54.25,54.48,460200.0,40.0406,40.1358,39.733,39.9014,460200.0
2012-03-28 12:00:00,54.48,54.55,54.32,54.52,443400.0,39.9014,39.9527,39.7842,39.9307,443400.0
2012-03-28 13:00:00,54.52,54.61,54.46,54.6,270600.0,39.9307,39.9966,39.8868,39.9893,270600.0
2012-03-28 14:00:00,54.6,54.73,54.41,54.65,384000.0,39.9893,40.0845,39.8502,40.0259,384000.0
2012-03-28 15:00:00,54.65,54.81,54.52,54.81,839400.0,40.0259,40.1431,39.9307,40.1431,839400.0
2012-03-29 09:30:00,54.24,54.63,53.97,54.1,306600.0,39.7256,40.0113,39.5279,39.6231,306600.0
2012-03-29 10:00:00,54.07,54.27,53.58,54.02,375000.0,39.6011,39.7476,39.2423,39.5645,375000.0
2012-03-29 11:00:00,54.02,54.13,53.84,53.91,224600.0,39.5645,39.6451,39.4327,39.484,224600.0
2012-03-29 12:00:00,53.91,54.13,53.84,54.13,189800.0,39.484,39.6451,39.4327,39.6451,189800.0
2012-03-29 13:00:00,54.12,54.16,53.93,53.98,261800.0,39.6378,39.6671,39.4986,39.5352,261800.0
2012-03-29 14:00:00,53.97,54.11,53.88,54.04,422000.0,39.5279,39.6304,39.462,39.5792,422000.0
2012-03-29 15:00:00,54.04,54.58,53.99,54.5,794600.0,39.5792,39.9747,39.5425,39.9161,794600.0
2012-03-30 09:30:00,54.74,55.05,54.7,54.98,190600.0,40.0918,40.3189,40.0626,40.2676,190600.0
2012-03-30 10:00:00,55.0,55.0,54.38,54.77,274400.0,40.2823,40.2823,39.8282,40.1138,274400.0
2012-03-30 11:00:00,54.77,55.1,54.75,55.1,273000.0,40.1138,40.3555,40.0992,40.3555,273000.0
2012-03-30 12:00:00,55.09,55.44,54.99,55.34,369400.0,40.3482,40.6045,40.2749,40.5313,369400.0
2012-03-30 13:00:00,55.33,55.6,55.21,55.6,399800.0,40.524,40.7217,40.4361,40.7217,399800.0
2012-03-30 14:00:00,55.59,55.74,55.4,55.54,628600.0,40.7144,40.8243,40.5752,40.6778,628600.0
2012-03-30 15:00:00,55.52,55.62,55.38,55.54,805400.0,40.6631,40.7364,40.5606,40.6778,805400.0
2012-04-02 09:30:00,55.49,55.95,55.16,55.93,277600.0,40.6412,40.9781,40.3995,40.9634,277600.0
2012-04-02 10:00:00,55.94,56.56,55.91,56.56,751800.0,40.9707,41.4248,40.9488,41.4248,751800.0
2012-04-02 11:00:00,56.54,57.12,56.51,57.09,667000.0,41.4102,41.835,41.3882,41.813,667000.0
2012-04-02 12:00:00,57.09,57.09,56.8,56.89,331000.0,41.813,41.813,41.6006,41.6665,331000.0
2012-04-02 13:00:00,56.89,57.05,56.85,57.02,252000.0,41.6665,41.7837,41.6372,41.7617,252000.0
2012-04-02 14:00:00,57.02,57.17,56.8,57.11,370800.0,41.7617,41.8716,41.6006,41.8276,370800.0
2012-04-02 15:00:00,57.12,57.14,56.57,56.66,833800.0,41.835,41.8496,41.4321,41.4981,833800.0
2012-04-03 09:30:00,56.32,56.63,56.21,56.42,480600.0,41.249,41.4761,41.1685,41.3223,480600.0
2012-04-03 10:00:00,56.42,56.51,56.25,56.5,879400.0,41.3223,41.3882,41.1978,41.3809,879400.0
2012-04-03 11:00:00,56.49,56.54,56.24,56.4,478600.0,41.3736,41.4102,41.1905,41.3076,478600.0
2012-04-03 12:00:00,56.38,56.58,56.2,56.58,302800.0,41.293,41.4395,41.1612,41.4395,302800.0
2012-04-03 13:00:00,56.57,56.63,56.44,56.62,264200.0,41.4321,41.4761,41.3369,41.4688,264200.0
2012-04-03 14:00:00,56.62,56.62,56.09,56.31,638200.0,41.4688,41.4688,41.0806,41.2417,638200.0
2012-04-03 15:00:00,56.32,56.85,56.25,56.77,1130200.0,41.249,41.6372,41.1978,41.5786,1130200.0
2012-04-04 09:30:00,56.03,56.2,55.76,55.88,401800.0,41.0366,41.1612,40.8389,40.9268,401800.0
2012-04-04 10:00:00,55.86,55.89,55.07,55.07,555800.0,40.9121,40.9341,40.3335,40.3335,555800.0
2012-04-04 11:00:00,55.1,55.35,54.98,55.29,305600.0,40.3555,40.5386,40.2676,40.4947,305600.0
2012-04-04 12:00:00,55.29,55.33,55.06,55.07,233800.0,40.4947,40.524,40.3262,40.3335,233800.0
2012-04-04 13:00:00,55.08,55.17,54.85,55.09,228400.0,40.3409,40.4068,40.1724,40.3482,228400.0
2012-04-04 14:00:00,55.1,55.41,54.95,55.26,424200.0,40.3555,40.5826,40.2457,40.4727,424200.0
2012-04-04 15:00:00,55.25,55.42,55.17,55.27,771600.0,40.4654,40.5899,40.4068,40.48,771600.0
2012-04-05 09:30:00,55.06,55.58,54.95,55.44,223800.0,40.3262,40.7071,40.2457,40.6045,223800.0
2012-04-05 10:00:00,55.44,55.74,55.33,55.66,409800.0,40.6045,40.8243,40.524,40.7657,409800.0
2012-04-05 11:00:00,55.68,55.7,55.12,55.23,284400.0,40.7803,40.795,40.3702,40.4507,284400.0
2012-04-05 12:00:00,55.23,55.26,55.04,55.08,326800.0,40.4507,40.4727,40.3116,40.3409,326800.0
2012-04-05 13:00:00,55.08,55.14,54.81,54.85,284200.0,40.3409,40.3848,40.1431,40.1724,284200.0
2012-04-05 14:00:00,54.85,54.91,54.43,54.56,641000.0,40.1724,40.2164,39.8648,39.96,641000.0
2012-04-05 15:00:00,54.56,54.65,54.48,54.59,2254600.0,39.96,40.0259,39.9014,39.982,2254600.0
2012-04-09 09:30:00,53.48,53.68,53.36,53.51,976400.0,39.169,39.3155,39.0811,39.191,976400.0
2012-04-09 10:00:00,53.51,53.97,53.5,53.51,968800.0,39.191,39.5279,39.1837,39.191,968800.0
2012-04-09 11:00:00,53.51,53.78,53.31,53.77,556800.0,39.191,39.3887,39.0445,39.3814,556800.0
2012-04-09 12:00:00,53.77,53.9,53.7,53.76,472600.0,39.3814,39.4766,39.3301,39.3741,472600.0
2012-04-09 13:00:00,53.76,53.84,53.54,53.8,651600.0,39.3741,39.4327,39.213,39.4034,651600.0
2012-04-09 14:00:00,53.78,54.02,53.68,53.93,541400.0,39.3887,39.5645,39.3155,39.4986,541400.0
2012-04-09 15:00:00,53.92,53.96,53.58,53.72,920600.0,39.4913,39.5206,39.2423,39.3448,920600.0
2012-04-10 09:30:00,53.72,53.86,53.47,53.51,679200.0,39.3448,39.4473,39.1617,39.191,679200.0
2012-04-10 10:00:00,53.51,53.65,52.74,52.76,1198000.0,39.191,39.2935,38.627,38.6417,1198000.0
2012-04-10 11:00:00,52.76,52.92,52.37,52.42,933400.0,38.6417,38.7589,38.356,38.3927,933400.0
2012-04-10 12:00:00,52.38,52.5,52.07,52.42,748400.0,38.3634,38.4513,38.1363,38.3927,748400.0
2012-04-10 13:00:00,52.42,52.51,52.13,52.29,527200.0,38.3927,38.4586,38.1803,38.2975,527200.0
2012-04-10 14:00:00,52.3,52.32,51.91,52.1,800600.0,38.3048,38.3194,38.0191,38.1583,800600.0
2012-04-10 15:00:00,52.09,52.37,51.99,52.0,1350400.0,38.151,38.356,38.0777,38.0851,1350400.0
2012-04-11 09:30:00,52.59,52.76,52.35,52.45,721600.0,38.5172,38.6417,38.3414,38.4146,721600.0
2012-04-11 10:00:00,52.42,52.64,52.34,52.53,982600.0,38.3927,38.5538,38.3341,38.4732,982600.0
2012-04-11 11:00:00,52.52,52.52,51.87,51.88,555600.0,38.4659,38.4659,37.9898,37.9972,555600.0
2012-04-11 12:00:00,51.89,52.19,51.87,52.19,381000.0,38.0045,38.2242,37.9898,38.2242,381000.0
2012-04-11 13:00:00,52.18,52.19,51.97,52.12,479000.0,38.2169,38.2242,38.0631,38.1729,479000.0
2012-04-11 14:00:00,52.12,52.15,51.73,51.76,640400.0,38.1729,38.1949,37.8873,37.9093,640400.0
2012-04-11 15:00:00,51.76,51.8,51.26,51.45,1804600.0,37.9093,37.9386,37.5431,37.6822,1804600.0
2012-04-12 09:30:00,51.5,52.62,51.47,52.37,510800.0,37.7798,38.6014,37.7578,38.418,510800.0
2012-04-12 10:00:00,52.4,52.68,52.18,52.35,1140200.0,38.44,38.6454,38.2786,38.4033,1140200.0
2012-04-12 11:00:00,52.35,52.52,52.31,52.34,716000.0,38.4033,38.5281,38.374,38.396,716000.0
2012-04-12 12:00:00,52.34,52.8,52.34,52.74,633400.0,38.396,38.7335,38.396,38.6894,633400.0
2012-04-12 13:00:00,52.75,52.83,52.48,52.55,819000.0,38.6968,38.7555,38.4987,38.5501,819000.0
2012-04-12 14:00:00,52.54,52.67,52.5,52.6,664000.0,38.5427,38.6381,38.5134,38.5867,664000.0
2012-04-12 15:00:00,52.6,52.68,52.49,52.61,1503400.0,38.5867,38.6454,38.506,38.5941,1503400.0
2012-04-13 09:30:00,52.37,52.65,52.14,52.24,334800.0,38.418,38.6234,38.2493,38.3227,334800.0
2012-04-13 10:00:00,52.17,52.27,51.79,51.92,317800.0,38.2713,38.3447,37.9925,38.0879,317800.0
2012-04-13 11:00:00,51.92,52.06,51.55,51.97,291400.0,38.0879,38.1906,37.8165,38.1246,291400.0
2012-04-13 12:00:00,51.97,52.15,51.93,52.13,302000.0,38.1246,38.2566,38.0952,38.242,302000.0
2012-04-13 13:00:00,52.12,52.31,52.07,52.08,253600.0,38.2346,38.374,38.1979,38.2053,253600.0
2012-04-13 14:00:00,52.09,52.22,51.95,52.06,297400.0,38.2126,38.308,38.1099,38.1906,297400.0
2012-04-13 15:00:00,52.05,52.07,51.61,51.71,867000.0,38.1833,38.1979,37.8605,37.9338,867000.0
2012-04-16 09:30:00,51.93,52.56,51.52,51.85,457200.0,38.0952,38.5574,37.7945,38.0366,457200.0
2012-04-16 10:00:00,51.82,51.82,51.13,51.27,287200.0,38.0145,38.0145,37.5084,37.6111,287200.0
2012-04-16 11:00:00,51.28,51.38,51.04,51.09,453800.0,37.6184,37.6918,37.4423,37.479,453800.0
2012-04-16 12:00:00,51.07,51.35,50.92,51.29,307400.0,37.4644,37.6698,37.3543,37.6257,307400.0
2012-04-16 13:00:00,51.27,51.95,51.19,51.92,377400.0,37.6111,38.1099,37.5524,38.0879,377400.0
2012-04-16 14:00:00,51.94,51.94,51.64,51.68,329400.0,38.1026,38.1026,37.8825,37.9118,329400.0
2012-04-16 15:00:00,51.68,51.69,51.38,51.38,472800.0,37.9118,37.9192,37.6918,37.6918,472800.0
2012-04-17 09:30:00,51.96,52.33,51.77,52.12,556200.0,38.1172,38.3887,37.9779,38.2346,556200.0
2012-04-17 10:00:00,52.15,52.66,51.98,52.47,894400.0,38.2566,38.6308,38.1319,38.4914,894400.0
2012-04-17 11:00:00,52.49,52.6,52.31,52.42,419600.0,38.506,38.5867,38.374,38.4547,419600.0
2012-04-17 12:00:00,52.44,52.57,52.39,52.43,435200.0,38.4694,38.5647,38.4327,38.462,435200.0
2012-04-17 13:00:00,52.42,52.49,52.31,52.44,258800.0,38.4547,38.506,38.374,38.4694,258800.0
2012-04-17 14:00:00,52.44,52.56,52.38,52.43,468600.0,38.4694,38.5574,38.4254,38.462,468600.0
2012-04-17 15:00:00,52.43,52.52,52.32,52.4,858600.0,38.462,38.5281,38.3813,38.44,858600.0
2012-04-18 09:30:00,52.2,52.33,51.85,52.01,300000.0,38.2933,38.3887,38.0366,38.1539,300000.0
2012-04-18 10:00:00,52.04,52.49,51.79,52.43,723600.0,38.1759,38.506,37.9925,38.462,723600.0
2012-04-18 11:00:00,52.43,52.43,51.97,52.19,332800.0,38.462,38.462,38.1246,38.286,332800.0
2012-04-18 12:00:00,52.2,52.23,51.85,51.99,236400.0,38.2933,38.3153,38.0366,38.1393,236400.0
2012-04-18 13:00:00,51.99,52.13,51.96,52.1,612800.0,38.1393,38.242,38.1172,38.2199,612800.0
2012-04-18 14:00:00,52.1,52.41,52.08,52.31,687200.0,38.2199,38.4474,38.2053,38.374,687200.0
2012-04-18 15:00:00,52.31,52.34,52.05,52.08,753000.0,38.374,38.396,38.1833,38.2053,753000.0
2012-04-19 09:30:00,52.15,52.64,51.92,52.49,332400.0,38.2566,38.6161,38.0879,38.506,332400.0
2012-04-19 10:00:00,52.49,52.65,52.03,52.46,617200.0,38.506,38.6234,38.1686,38.484,617200.0
2012-04-19 11:00:00,52.47,52.53,52.18,52.18,434400.0,38.4914,38.5354,38.2786,38.2786,434400.0
2012-04-19 12:00:00,52.2,52.24,52.05,52.2,246600.0,38.2933,38.3227,38.1833,38.2933,246600.0
2012-04-19 13:00:00,52.21,52.26,51.94,51.94,326000.0,38.3006,38.3373,38.1026,38.1026,326000.0
2012-04-19 14:00:00,51.95,52.02,51.66,51.78,317200.0,38.1099,38.1613,37.8972,37.9852,317200.0
2012-04-19 15:00:00,51.8,52.12,51.76,51.99,659600.0,37.9999,38.2346,37.9705,38.1393,659600.0
2012-04-20 09:30:00,52.45,52.75,52.08,52.17,895600.0,38.4767,38.6968,38.2053,38.2713,895600.0
2012-04-20 10:00:00,52.17,52.19,51.85,51.85,380400.0,38.2713,38.286,38.0366,38.0366,380400.0
2012-04-20 11:00:00,51.88,52.01,51.71,51.94,222200.0,38.0586,38.1539,37.9338,38.1026,222200.0
2012-04-20 12:00:00,51.95,52.02,51.76,51.77,171200.0,38.1099,38.1613,37.9705,37.9779,171200.0
2012-04-20 13:00:00,51.77,51.79,51.54,51.59,294800.0,37.9779,37.9925,37.8091,37.8458,294800.0
2012-04-20 14:00:00,51.58,51.65,51.47,51.56,263200.0,37.8385,37.8898,37.7578,37.8238,263200.0
2012-04-20 15:00:00,51.56,51.59,51.4,51.51,749200.0,37.8238,37.8458,37.7064,37.7871,749200.0
2012-04-23 09:30:00,50.3,51.01,50.3,50.68,431800.0,36.8995,37.4203,36.8995,37.1783,431800.0
2012-04-23 10:00:00,50.63,51.15,50.37,51.1,486000.0,37.1416,37.523,36.9508,37.4864,486000.0
2012-04-23 11:00:00,51.1,51.8,51.1,51.76,675000.0,37.4864,37.9999,37.4864,37.9705,675000.0
2012-04-23 12:00:00,51.75,51.79,51.56,51.62,476600.0,37.9632,37.9925,37.8238,37.8678,476600.0
2012-04-23 13:00:00,51.61,51.63,51.32,51.35,239600.0,37.8605,37.8752,37.6478,37.6698,239600.0
2012-04-23 14:00:00,51.35,51.85,51.29,51.73,599200.0,37.6698,38.0366,37.6257,37.9485,599200.0
2012-04-23 15:00:00,51.73,51.88,51.69,51.81,656200.0,37.9485,38.0586,37.9192,38.0072,656200.0
2012-04-24 09:30:00,52.06,52.24,51.7,52.06,618400.0,38.1906,38.3227,37.9265,38.1906,618400.0
2012-04-24 10:00:00,52.05,52.47,51.91,52.17,555400.0,38.1833,38.4914,38.0806,38.2713,555400.0
2012-04-24 11:00:00,52.17,52.3,52.05,52.3,314200.0,38.2713,38.3667,38.1833,38.3667,314200.0
2012-04-24 12:00:00,52.3,52.41,52.22,52.37,345200.0,38.3667,38.4474,38.308,38.418,345200.0
2012-04-24 13:00:00,52.37,52.4,52.14,52.15,260000.0,38.418,38.44,38.2493,38.2566,260000.0
2012-04-24 14:00:00,52.13,52.24,51.99,52.19,1364000.0,38.242,38.3227,38.1393,38.286,1364000.0
2012-04-24 15:00:00,52.19,52.23,52.05,52.22,807400.0,38.286,38.3153,38.1833,38.308,807400.0
2012-04-25 09:30:00,52.69,52.87,52.38,52.65,572800.0,38.6528,38.7848,38.4254,38.6234,572800.0
2012-04-25 10:00:00,52.66,52.84,52.3,52.66,942400.0,38.6308,38.7628,38.3667,38.6308,942400.0
2012-04-25 11:00:00,52.66,52.85,52.59,52.7,573400.0,38.6308,38.7701,38.5794,38.6601,573400.0
2012-04-25 12:00:00,52.7,52.82,52.56,52.82,451400.0,38.6601,38.7481,38.5574,38.7481,451400.0
2012-04-25 13:00:00,52.82,53.0,52.67,52.73,551200.0,38.7481,38.8802,38.6381,38.6821,551200.0
2012-04-25 14:00:00,52.72,53.13,52.67,53.13,714000.0,38.6748,38.9755,38.6381,38.9755,714000.0
2012-04-25 15:00:00,53.13,53.26,52.92,53.22,1659800.0,38.9755,39.0709,38.8215,39.0416,1659800.0
2012-04-26 09:30:00,53.21,53.93,53.01,53.92,618600.0,39.0342,39.5624,38.8875,39.5551,618600.0
2012-04-26 10:00:00,53.92,54.44,53.83,53.95,1219200.0,39.5551,39.9365,39.4891,39.5771,1219200.0
2012-04-26 11:00:00,53.94,54.23,53.93,54.18,431200.0,39.5698,39.7825,39.5624,39.7458,431200.0
2012-04-26 12:00:00,54.17,54.23,53.96,54.08,400400.0,39.7385,39.7825,39.5844,39.6725,400400.0
2012-04-26 13:00:00,54.07,54.34,53.95,54.28,220800.0,39.6651,39.8632,39.5771,39.8192,220800.0
2012-04-26 14:00:00,54.26,54.31,54.07,54.17,789400.0,39.8045,39.8412,39.6651,39.7385,789400.0
2012-04-26 15:00:00,54.17,54.32,54.14,54.26,601200.0,39.7385,39.8485,39.7165,39.8045,601200.0
2012-04-27 09:30:00,54.51,54.62,54.13,54.49,504800.0,39.9879,40.0686,39.7091,39.9732,504800.0
2012-04-27 10:00:00,54.5,54.52,54.05,54.43,630000.0,39.9806,39.9952,39.6504,39.9292,630000.0
2012-04-27 11:00:00,54.43,54.45,54.22,54.31,362200.0,39.9292,39.9439,39.7752,39.8412,362200.0
2012-04-27 12:00:00,54.3,54.43,54.27,54.37,280600.0,39.8338,39.9292,39.8118,39.8852,280600.0
2012-04-27 13:00:00,54.37,54.6,54.36,54.49,477800.0,39.8852,40.0539,39.8779,39.9732,477800.0
2012-04-27 14:00:00,54.49,54.49,54.24,54.35,362200.0,39.9732,39.9732,39.7898,39.8705,362200.0
2012-04-27 15:00:00,54.35,54.59,54.33,54.52,1030000.0,39.8705,40.0466,39.8559,39.9952,1030000.0
2012-04-30 09:30:00,54.44,54.57,53.92,54.05,430800.0,39.9365,40.0319,39.5551,39.6504,430800.0
2012-04-30 10:00:00,54.06,54.4,53.98,54.1,275600.0,39.6578,39.9072,39.5991,39.6871,275600.0
2012-04-30 11:00:00,54.09,54.25,54.06,54.22,250200.0,39.6798,39.7972,39.6578,39.7752,250200.0
2012-04-30 12:00:00,54.22,54.79,54.21,54.67,285400.0,39.7752,40.1933,39.7678,40.1053,285400.0
2012-04-30 13:00:00,54.68,54.82,54.62,54.73,246600.0,40.1126,40.2153,40.0686,40.1493,246600.0
2012-04-30 14:00:00,54.72,54.92,54.69,54.88,357400.0,40.142,40.2887,40.1199,40.2593,357400.0
2012-04-30 15:00:00,54.88,54.97,54.74,54.9,701600.0,40.2593,40.3253,40.1566,40.274,701600.0
2012-05-01 09:30:00,55.15,55.38,54.9,55.13,408000.0,40.4574,40.6261,40.274,40.4427,408000.0
2012-05-01 10:00:00,55.18,55.92,55.1,55.88,481400.0,40.4794,41.0223,40.4207,40.9929,481400.0
2012-05-01 11:00:00,55.86,55.86,55.57,55.66,657800.0,40.9782,40.9782,40.7655,40.8315,657800.0
2012-05-01 12:00:00,55.65,55.85,55.62,55.81,221800.0,40.8242,40.9709,40.8022,40.9416,221800.0
2012-05-01 13:00:00,55.82,56.09,55.79,56.05,236200.0,40.9489,41.147,40.9269,41.1176,236200.0
2012-05-01 14:00:00,56.06,56.12,55.8,55.85,510600.0,41.125,41.169,40.9342,40.9709,510600.0
2012-05-01 15:00:00,55.85,55.92,55.54,55.6,797400.0,40.9709,41.0223,40.7435,40.7875,797400.0
2012-05-02 09:30:00,54.95,54.95,54.2,54.44,586000.0,40.3107,40.3107,39.7605,39.9365,586000.0
2012-05-02 10:00:00,54.45,54.95,54.11,54.68,533400.0,39.9439,40.3107,39.6945,40.1126,533400.0
2012-05-02 11:00:00,54.69,54.83,54.38,54.5,509600.0,40.1199,40.2226,39.8925,39.9806,509600.0
2012-05-02 12:00:00,54.52,54.62,54.43,54.52,249800.0,39.9952,40.0686,39.9292,39.9952,249800.0
2012-05-02 13:00:00,54.52,54.85,54.43,54.74,510400.0,39.9952,40.2373,39.9292,40.1566,510400.0
2012-05-02 14:00:00,54.74,54.78,54.58,54.6,684600.0,40.1566,40.186,40.0392,40.0539,684600.0
2012-05-02 15:00:00,54.62,54.71,54.49,54.63,774400.0,40.0686,40.1346,39.9732,40.0759,774400.0
2012-05-03 09:30:00,54.5,54.97,54.46,54.83,519200.0,39.9806,40.3253,39.9512,40.2226,519200.0
2012-05-03 10:00:00,54.83,54.87,54.43,54.71,874600.0,40.2226,40.252,39.9292,40.1346,874600.0
2012-05-03 11:00:00,54.72,54.83,54.24,54.35,476400.0,40.142,40.2226,39.7898,39.8705,476400.0
2012-05-03 12:00:00,54.35,54.38,54.13,54.19,206400.0,39.8705,39.8925,39.7091,39.7531,206400.0
2012-05-03 13:00:00,54.19,54.27,53.64,53.83,387400.0,39.7531,39.8118,39.3497,39.4891,387400.0
2012-05-03 14:00:00,53.83,53.93,53.63,53.63,340000.0,39.4891,39.5624,39.3423,39.3423,340000.0
2012-05-03 15:00:00,53.64,53.94,53.61,53.84,627000.0,39.3497,39.5698,39.3277,39.4964,627000.0
2012-05-04 09:30:00,53.2,53.6,53.2,53.25,523400.0,39.0269,39.3203,39.0269,39.0636,523400.0
2012-05-04 10:00:00,53.3,53.3,52.65,52.93,804400.0,39.1003,39.1003,38.6234,38.8288,804400.0
2012-05-04 11:00:00,52.93,52.95,52.5,52.6,437200.0,38.8288,38.8435,38.5134,38.5867,437200.0
2012-05-04 12:00:00,52.6,52.63,52.19,52.28,511600.0,38.5867,38.6088,38.286,38.352,511600.0
2012-05-04 13:00:00,52.31,52.68,52.28,52.63,512800.0,38.374,38.6454,38.352,38.6088,512800.0
2012-05-04 14:00:00,52.63,52.76,52.37,52.6,534200.0,38.6088,38.7041,38.418,38.5867,534200.0
2012-05-04 15:00:00,52.6,53.02,52.58,52.63,793600.0,38.5867,38.8949,38.5721,38.6088,793600.0
2012-05-07 09:30:00,52.24,52.52,52.03,52.15,447000.0,38.3227,38.5281,38.1686,38.2566,447000.0
2012-05-07 10:00:00,52.16,52.49,51.65,51.65,511800.0,38.264,38.506,37.8898,37.8898,511800.0
2012-05-07 11:00:00,51.66,52.33,51.65,52.17,621400.0,37.8972,38.3887,37.8898,38.2713,621400.0
2012-05-07 12:00:00,52.16,52.93,52.16,52.62,409600.0,38.264,38.8288,38.264,38.6014,409600.0
2012-05-07 13:00:00,52.62,52.93,52.58,52.6,272800.0,38.6014,38.8288,38.5721,38.5867,272800.0
2012-05-07 14:00:00,52.6,52.65,52.4,52.49,281400.0,38.5867,38.6234,38.44,38.506,281400.0
2012-05-07 15:00:00,52.5,52.59,52.34,52.4,552800.0,38.5134,38.5794,38.396,38.44,552800.0
2012-05-08 09:30:00,51.81,51.87,51.03,51.1,418800.0,38.0072,38.0512,37.435,37.4864,418800.0
2012-05-08 10:00:00,51.12,51.2,50.31,50.42,635200.0,37.501,37.5597,36.9068,36.9875,635200.0
2012-05-08 11:00:00,50.43,51.07,50.21,51.05,652000.0,36.9949,37.4644,36.8335,37.4497,652000.0
2012-05-08 12:00:00,51.05,51.08,50.48,50.59,367800.0,37.4497,37.4717,37.0315,37.1122,367800.0
2012-05-08 13:00:00,50.58,50.95,50.57,50.89,346200.0,37.1049,37.3763,37.0976,37.3323,346200.0
2012-05-08 14:00:00,50.9,51.55,50.85,51.46,587400.0,37.3396,37.8165,37.303,37.7505,587400.0
2012-05-08 15:00:00,51.45,52.1,51.42,52.02,1001200.0,37.7431,38.2199,37.7211,38.1613,1001200.0
2012-05-09 09:30:00,51.91,52.35,50.6,50.82,1040600.0,38.0806,38.4033,37.1196,37.281,1040600.0
2012-05-09 10:00:00,50.8,51.53,50.38,51.34,1572600.0,37.2663,37.8018,36.9582,37.6624,1572600.0
2012-05-09 11:00:00,51.34,52.84,51.22,52.24,1464800.0,37.6624,38.7628,37.5744,38.3227,1464800.0
2012-05-09 12:00:00,52.24,52.63,52.18,52.41,398600.0,38.3227,38.6088,38.2786,38.4474,398600.0
2012-05-09 13:00:00,52.41,52.74,52.24,52.49,508600.0,38.4474,38.6894,38.3227,38.506,508600.0
2012-05-09 14:00:00,52.46,52.54,52.35,52.51,918600.0,38.484,38.5427,38.4033,38.5207,918600.0
2012-05-09 15:00:00,52.51,52.67,52.37,52.56,1380800.0,38.5207,38.6381,38.418,38.5574,1380800.0
2012-05-10 09:30:00,53.37,53.5,52.81,53.24,637200.0,39.1516,39.247,38.7408,39.0562,637200.0
2012-05-10 10:00:00,53.23,53.67,52.76,52.88,741800.0,39.0489,39.3717,38.7041,38.7921,741800.0
2012-05-10 11:00:00,52.88,53.15,52.79,53.0,648600.0,38.7921,38.9902,38.7261,38.8802,648600.0
2012-05-10 12:00:00,52.98,53.33,52.84,53.3,352800.0,38.8655,39.1223,38.7628,39.1003,352800.0
2012-05-10 13:00:00,53.29,53.54,53.17,53.37,382600.0,39.0929,39.2763,39.0049,39.1516,382600.0
2012-05-10 14:00:00,53.35,53.55,53.24,53.27,810200.0,39.1369,39.2837,39.0562,39.0782,810200.0
2012-05-10 15:00:00,53.29,53.42,53.2,53.26,1481400.0,39.0929,39.1883,39.0269,39.0709,1481400.0
2012-05-11 09:30:00,52.74,52.8,52.25,52.55,391000.0,38.6894,38.7335,38.33,38.5501,391000.0
2012-05-11 10:00:00,52.55,53.27,52.47,52.85,675600.0,38.5501,39.0782,38.4914,38.7701,675600.0
2012-05-11 11:00:00,52.86,53.09,52.71,52.96,395000.0,38.7775,38.9462,38.6674,38.8508,395000.0
2012-05-11 12:00:00,52.96,53.18,52.77,52.87,427000.0,38.8508,39.0122,38.7115,38.7848,427000.0
2012-05-11 13:00:00,52.88,52.88,52.56,52.71,628400.0,38.7921,38.7921,38.5574,38.6674,628400.0
2012-05-11 14:00:00,52.71,52.73,52.39,52.42,436400.0,38.6674,38.6821,38.4327,38.4547,436400.0
2012-05-11 15:00:00,52.44,52.51,51.96,52.11,1217400.0,38.4694,38.5207,38.1172,38.2273,1217400.0
2012-05-14 09:30:00,51.27,51.45,50.72,51.01,415800.0,37.6111,37.7431,37.2076,37.4203,415800.0
2012-05-14 10:00:00,51.01,51.16,50.76,50.88,804400.0,37.4203,37.5304,37.2369,37.325,804400.0
2012-05-14 11:00:00,50.88,51.06,50.72,50.98,270000.0,37.325,37.457,37.2076,37.3983,270000.0
2012-05-14 12:00:00,50.99,51.1,50.94,51.06,206600.0,37.4057,37.4864,37.369,37.457,206600.0
2012-05-14 13:00:00,51.05,51.13,50.97,51.01,246200.0,37.4497,37.5084,37.391,37.4203,246200.0
2012-05-14 14:00:00,51.02,51.15,50.9,50.9,338600.0,37.4277,37.523,37.3396,37.3396,338600.0
2012-05-14 15:00:00,50.9,50.91,50.44,50.52,1118800.0,37.3396,37.347,37.0022,37.0609,1118800.0
2012-05-15 09:30:00,50.49,50.85,50.24,50.48,275400.0,37.0389,37.303,36.8555,37.0315,275400.0
2012-05-15 10:00:00,50.52,50.79,50.13,50.13,413600.0,37.0609,37.2589,36.7748,36.7748,413600.0
2012-05-15 11:00:00,50.14,50.54,50.0,50.41,427600.0,36.7821,37.0756,36.6794,36.9802,427600.0
2012-05-15 12:00:00,50.41,50.54,50.1,50.14,317800.0,36.9802,37.0756,36.7528,36.7821,317800.0
2012-05-15 13:00:00,50.15,50.28,49.99,49.99,371400.0,36.7895,36.8848,36.6721,36.6721,371400.0
2012-05-15 14:00:00,49.99,50.14,49.82,49.82,440400.0,36.6721,36.7821,36.5474,36.5474,440400.0
2012-05-15 15:00:00,49.82,49.83,49.32,49.6,1394800.0,36.5474,36.5547,36.1806,36.386,1394800.0
2012-05-16 09:30:00,49.83,50.58,49.54,50.58,487800.0,36.5547,37.1049,36.342,37.1049,487800.0
2012-05-16 10:00:00,50.58,50.8,50.0,50.09,510800.0,37.1049,37.2663,36.6794,36.7454,510800.0
2012-05-16 11:00:00,50.12,50.22,49.56,49.81,327000.0,36.7674,36.8408,36.3566,36.54,327000.0
2012-05-16 12:00:00,49.81,49.81,49.27,49.48,269600.0,36.54,36.54,36.1439,36.2979,269600.0
2012-05-16 13:00:00,49.48,49.61,49.3,49.49,222800.0,36.2979,36.3933,36.1659,36.3053,222800.0
2012-05-16 14:00:00,49.51,50.02,49.39,49.88,899400.0,36.32,36.6941,36.2319,36.5914,899400.0
2012-05-16 15:00:00,49.88,49.92,49.34,49.47,1015800.0,36.5914,36.6207,36.1952,36.2906,1015800.0
2012-05-17 09:30:00,49.46,49.62,49.03,49.1,692200.0,36.2833,36.4007,35.9678,36.0192,692200.0
2012-05-17 10:00:00,49.1,49.66,48.75,49.18,551600.0,36.0192,36.43,35.7624,36.0779,551600.0
2012-05-17 11:00:00,49.2,49.24,48.93,49.13,403400.0,36.0925,36.1219,35.8945,36.0412,403400.0
2012-05-17 12:00:00,49.1,49.17,48.68,49.09,338400.0,36.0192,36.0705,35.7111,36.0118,338400.0
2012-05-17 13:00:00,49.1,49.42,49.05,49.38,315200.0,36.0192,36.2539,35.9825,36.2246,315200.0
2012-05-17 14:00:00,49.38,49.38,48.96,49.15,401000.0,36.2246,36.2246,35.9165,36.0559,401000.0
2012-05-17 15:00:00,49.12,49.17,48.58,48.68,916600.0,36.0339,36.0705,35.6377,35.7111,916600.0
2012-05-18 09:30:00,48.95,49.31,48.8,49.01,812000.0,35.9091,36.1732,35.7991,35.9532,812000.0
2012-05-18 10:00:00,48.98,49.16,48.53,49.02,631600.0,35.9312,36.0632,35.601,35.9605,631600.0
2012-05-18 11:00:00,49.04,49.13,48.5,48.62,213800.0,35.9752,36.0412,35.579,35.6671,213800.0
2012-05-18 12:00:00,48.63,49.02,48.59,48.81,270600.0,35.6744,35.9605,35.6451,35.8064,270600.0
2012-05-18 13:00:00,48.81,48.92,48.58,48.63,192600.0,35.8064,35.8871,35.6377,35.6744,192600.0
2012-05-18 14:00:00,48.63,48.67,48.24,48.26,375600.0,35.6744,35.7037,35.3883,35.403,375600.0
2012-05-18 15:00:00,48.25,48.4,47.89,48.15,1448800.0,35.3956,35.5057,35.1315,35.3223,1448800.0
2012-05-21 09:30:00,48.67,49.4,48.65,49.21,544200.0,35.7037,36.2393,35.6891,36.0999,544200.0
2012-05-21 10:00:00,49.19,49.63,48.88,49.52,711800.0,36.0852,36.408,35.8578,36.3273,711800.0
2012-05-21 11:00:00,49.53,49.93,49.52,49.72,713800.0,36.3346,36.6281,36.3273,36.474,713800.0
2012-05-21 12:00:00,49.71,49.81,49.55,49.61,353600.0,36.4667,36.54,36.3493,36.3933,353600.0
2012-05-21 13:00:00,49.63,49.99,49.58,49.89,420600.0,36.408,36.6721,36.3713,36.5987,420600.0
2012-05-21 14:00:00,49.9,49.91,49.6,49.81,603800.0,36.6061,36.6134,36.386,36.54,603800.0
2012-05-21 15:00:00,49.81,50.13,49.8,50.1,839800.0,36.54,36.7748,36.5327,36.7528,839800.0
2012-05-22 09:30:00,50.66,51.5,50.52,51.37,1068000.0,37.1636,37.7798,37.0609,37.6844,1068000.0
2012-05-22 10:00:00,51.38,51.74,51.31,51.43,1294200.0,37.6918,37.9559,37.6404,37.7284,1294200.0
2012-05-22 11:00:00,51.42,51.48,50.76,50.8,511600.0,37.7211,37.7651,37.2369,37.2663,511600.0
2012-05-22 12:00:00,50.77,50.97,50.48,50.66,324200.0,37.2443,37.391,37.0315,37.1636,324200.0
2012-05-22 13:00:00,50.68,50.84,50.31,50.54,374600.0,37.1783,37.2956,36.9068,37.0756,374600.0
2012-05-22 14:00:00,50.55,51.06,50.54,50.84,504600.0,37.0829,37.457,37.0756,37.2956,504600.0
2012-05-22 15:00:00,50.83,50.85,50.24,50.68,1158400.0,37.2883,37.303,36.8555,37.1783,1158400.0
2012-05-23 09:30:00,50.13,50.15,49.1,49.51,631400.0,36.7748,36.7895,36.0192,36.32,631400.0
2012-05-23 10:00:00,49.49,49.76,48.89,49.0,662000.0,36.3053,36.5034,35.8651,35.9458,662000.0
2012-05-23 11:00:00,48.99,49.48,48.89,49.29,1118600.0,35.9385,36.2979,35.8651,36.1586,1118600.0
2012-05-23 12:00:00,49.33,49.33,48.99,49.13,769200.0,36.1879,36.1879,35.9385,36.0412,769200.0
2012-05-23 13:00:00,49.14,49.92,49.11,49.9,345800.0,36.0485,36.6207,36.0265,36.6061,345800.0
2012-05-23 14:00:00,49.9,50.11,49.54,50.07,462800.0,36.6061,36.7601,36.342,36.7308,462800.0
2012-05-23 15:00:00,50.08,50.9,50.03,50.85,1135600.0,36.7381,37.3396,36.7014,37.303,1135600.0
2012-05-24 09:30:00,51.0,51.2,50.35,50.49,435600.0,37.413,37.5597,36.9362,37.0389,435600.0
2012-05-24 10:00:00,50.47,50.74,50.13,50.43,400200.0,37.0242,37.2223,36.7748,36.9949,400200.0
2012-05-24 11:00:00,50.43,50.8,50.2,50.37,304200.0,36.9949,37.2663,36.8261,36.9508,304200.0
2012-05-24 12:00:00,50.38,50.42,50.03,50.13,231000.0,36.9582,36.9875,36.7014,36.7748,231000.0
2012-05-24 13:00:00,50.14,50.27,49.87,49.87,315400.0,36.7821,36.8775,36.584,36.584,315400.0
2012-05-24 14:00:00,49.87,50.13,49.74,49.81,949000.0,36.584,36.7748,36.4887,36.54,949000.0
2012-05-24 15:00:00,49.82,50.4,49.57,50.4,902800.0,36.5474,36.9728,36.364,36.9728,902800.0
2012-05-25 09:30:00,50.28,51.22,50.28,50.76,491200.0,36.8848,37.5744,36.8848,37.2369,491200.0
2012-05-25 10:00:00,50.73,50.84,50.48,50.61,489200.0,37.2149,37.2956,37.0315,37.1269,489200.0
2012-05-25 11:00:00,50.62,51.01,50.62,50.84,382000.0,37.1342,37.4203,37.1342,37.2956,382000.0
2012-05-25 12:00:00,50.85,50.85,50.63,50.65,278600.0,37.303,37.303,37.1416,37.1562,278600.0
2012-05-25 13:00:00,50.63,50.91,50.61,50.83,317600.0,37.1416,37.347,37.1269,37.2883,317600.0
2012-05-25 14:00:00,50.84,50.93,50.63,50.71,300800.0,37.2956,37.3617,37.1416,37.2003,300800.0
2012-05-25 15:00:00,50.71,50.88,50.66,50.86,938200.0,37.2003,37.325,37.1636,37.3103,938200.0
2012-05-29 09:30:00,52.23,52.49,52.15,52.23,738000.0,38.3153,38.506,38.2566,38.3153,738000.0
2012-05-29 10:00:00,52.23,52.66,52.0,52.58,919400.0,38.3153,38.6308,38.1466,38.5721,919400.0
2012-05-29 11:00:00,52.59,52.59,51.97,52.1,510200.0,38.5794,38.5794,38.1246,38.2199,510200.0
2012-05-29 12:00:00,52.09,52.19,51.77,51.92,528200.0,38.2126,38.286,37.9779,38.0879,528200.0
2012-05-29 13:00:00,51.92,51.99,51.58,51.9,362200.0,38.0879,38.1393,37.8385,38.0732,362200.0
2012-05-29 14:00:00,51.89,52.12,51.61,52.1,425000.0,38.0659,38.2346,37.8605,38.2199,425000.0
2012-05-29 15:00:00,52.1,52.55,52.02,52.45,911400.0,38.2199,38.5501,38.1613,38.4767,911400.0
2012-05-30 09:30:00,51.67,51.67,50.52,50.63,582400.0,37.9045,37.9045,37.0609,37.1416,582400.0
2012-05-30 10:00:00,50.64,50.79,50.37,50.39,548200.0,37.1489,37.2589,36.9508,36.9655,548200.0
2012-05-30 11:00:00,50.39,50.56,50.16,50.24,449400.0,36.9655,37.0902,36.7968,36.8555,449400.0
2012-05-30 12:00:00,50.23,50.28,49.95,50.13,567000.0,36.8481,36.8848,36.6427,36.7748,567000.0
2012-05-30 13:00:00,50.14,50.8,50.12,50.76,630600.0,36.7821,37.2663,36.7674,37.2369,630600.0
2012-05-30 14:00:00,50.77,50.84,50.31,50.32,526600.0,37.2443,37.2956,36.9068,36.9142,526600.0
2012-05-30 15:00:00,50.32,50.61,50.17,50.5,1400400.0,36.9142,37.1269,36.8041,37.0462,1400400.0
2012-05-31 09:30:00,50.38,50.43,49.1,49.17,721000.0,36.9582,36.9949,36.0192,36.0705,721000.0
2012-05-31 10:00:00,49.13,49.27,48.44,48.52,1243800.0,36.0412,36.1439,35.535,35.5937,1243800.0
2012-05-31 11:00:00,48.52,48.95,48.2,48.87,1044000.0,35.5937,35.9091,35.359,35.8505,1044000.0
2012-05-31 12:00:00,48.87,49.59,48.83,49.54,980000.0,35.8505,36.3786,35.8211,36.342,980000.0
2012-05-31 13:00:00,49.54,49.97,49.49,49.6,703600.0,36.342,36.6574,36.3053,36.386,703600.0
2012-05-31 14:00:00,49.6,49.81,49.42,49.49,635400.0,36.386,36.54,36.2539,36.3053,635400.0
2012-05-31 15:00:00,49.49,50.01,49.4,49.65,1255000.0,36.3053,36.6867,36.2393,36.4227,1255000.0
2012-06-01 09:30:00,47.94,48.07,46.41,46.63,2219600.0,35.1682,35.2636,34.0458,34.2072,2219600.0
2012-06-01 10:00:00,46.66,47.11,46.23,46.33,2213400.0,34.2292,34.5593,33.9138,33.9871,2213400.0
2012-06-01 11:00:00,46.32,46.76,46.07,46.75,2418400.0,33.9798,34.3026,33.7964,34.2953,2418400.0
2012-06-01 12:00:00,46.75,46.95,46.38,46.82,942600.0,34.2953,34.442,34.0238,34.3466,942600.0
2012-06-01 13:00:00,46.82,46.87,46.6,46.73,1207600.0,34.3466,34.3833,34.1852,34.2806,1207600.0
2012-06-01 14:00:00,46.73,46.73,46.18,46.18,1317600.0,34.2806,34.2806,33.8771,33.8771,1317600.0
2012-06-01 15:00:00,46.17,46.29,45.67,45.83,2494200.0,33.8698,33.9578,33.503,33.6204,2494200.0
2012-06-04 09:30:00,45.98,46.09,45.02,45.23,1258800.0,33.7304,33.8111,33.0261,33.1802,1258800.0
2012-06-04 10:00:00,45.22,45.31,44.51,44.78,2225600.0,33.1729,33.2389,32.652,32.8501,2225600.0
2012-06-04 11:00:00,44.81,45.08,44.74,44.79,1321400.0,32.8721,33.0702,32.8207,32.8574,1321400.0
2012-06-04 12:00:00,44.78,44.88,44.51,44.62,737600.0,32.8501,32.9234,32.652,32.7327,737600.0
2012-06-04 13:00:00,44.61,44.87,44.43,44.86,903400.0,32.7254,32.9161,32.5933,32.9088,903400.0
2012-06-04 14:00:00,44.85,45.45,44.8,45.37,1317800.0,32.9014,33.3416,32.8648,33.2829,1317800.0
2012-06-04 15:00:00,45.37,45.49,44.91,45.19,1795600.0,33.2829,33.3709,32.9454,33.1509,1795600.0
2012-06-05 09:30:00,44.56,45.43,44.56,45.29,624400.0,32.6887,33.3269,32.6887,33.2242,624400.0
2012-06-05 10:00:00,45.27,46.1,45.27,45.57,1160200.0,33.2095,33.8184,33.2095,33.4296,1160200.0
2012-06-05 11:00:00,45.58,45.68,45.13,45.24,730200.0,33.437,33.5103,33.1068,33.1875,730200.0
2012-06-05 12:00:00,45.26,45.84,45.22,45.6,572000.0,33.2022,33.6277,33.1729,33.4516,572000.0
2012-06-05 13:00:00,45.59,45.79,45.45,45.6,536400.0,33.4443,33.591,33.3416,33.4516,536400.0
2012-06-05 14:00:00,45.6,45.85,45.55,45.81,716000.0,33.4516,33.635,33.4149,33.6057,716000.0
2012-06-05 15:00:00,45.82,46.12,45.76,45.94,1243800.0,33.613,33.8331,33.569,33.701,1243800.0
2012-06-06 09:30:00,46.52,47.02,46.42,47.0,568000.0,34.1265,34.4933,34.0532,34.4786,568000.0
2012-06-06 10:00:00,47.01,47.33,46.92,46.95,1232600.0,34.486,34.7207,34.42,34.442,1232600.0
2012-06-06 11:00:00,46.95,47.42,46.9,47.28,556200.0,34.442,34.7868,34.4053,34.6841,556200.0
2012-06-06 12:00:00,47.29,47.35,47.17,47.18,517600.0,34.6914,34.7354,34.6034,34.6107,517600.0
2012-06-06 13:00:00,47.18,47.24,46.8,47.02,581600.0,34.6107,34.6547,34.3319,34.4933,581600.0
2012-06-06 14:00:00,47.02,47.16,46.8,47.01,491000.0,34.4933,34.596,34.3319,34.486,491000.0
2012-06-06 15:00:00,47.01,47.48,46.97,47.46,1216000.0,34.486,34.8308,34.4566,34.8161,1216000.0
2012-06-07 09:30:00,48.29,48.63,48.08,48.58,574200.0,35.425,35.6744,35.2709,35.6377,574200.0
2012-06-07 10:00:00,48.56,48.7,47.27,47.51,1262600.0,35.623,35.7257,34.6767,34.8528,1262600.0
2012-06-07 11:00:00,47.52,47.77,47.21,47.72,570400.0,34.8601,35.0435,34.6327,35.0068,570400.0
2012-06-07 12:00:00,47.71,47.74,47.41,47.49,425400.0,34.9995,35.0215,34.7794,34.8381,425400.0
2012-06-07 13:00:00,47.49,47.86,47.45,47.64,459600.0,34.8381,35.1095,34.8088,34.9481,459600.0
2012-06-07 14:00:00,47.64,48.01,47.64,47.89,646000.0,34.9481,35.2196,34.9481,35.1315,646000.0
2012-06-07 15:00:00,47.88,47.93,47.49,47.73,2225600.0,35.1242,35.1609,34.8381,35.0142,2225600.0
2012-06-08 09:30:00,46.91,46.91,45.88,46.07,746000.0,34.4126,34.4126,33.657,33.7964,746000.0
2012-06-08 10:00:00,46.07,46.45,45.95,46.17,643600.0,33.7964,34.0752,33.7084,33.8698,643600.0
2012-06-08 11:00:00,46.17,46.37,46.13,46.33,411000.0,33.8698,34.0165,33.8404,33.9871,411000.0
2012-06-08 12:00:00,46.33,46.77,46.16,46.76,495200.0,33.9871,34.3099,33.8624,34.3026,495200.0
2012-06-08 13:00:00,46.76,47.07,46.52,46.73,660000.0,34.3026,34.53,34.1265,34.2806,660000.0
2012-06-08 14:00:00,46.73,47.0,46.67,46.77,403200.0,34.2806,34.4786,34.2366,34.3099,403200.0
2012-06-08 15:00:00,46.77,46.98,46.7,46.94,1003000.0,34.3099,34.464,34.2586,34.4346,1003000.0
2012-06-11 09:30:00,47.68,48.05,46.69,46.72,429600.0,34.9775,35.2489,34.2512,34.2732,429600.0
2012-06-11 10:00:00,46.69,46.92,46.54,46.7,540400.0,34.2512,34.42,34.1412,34.2586,540400.0
2012-06-11 11:00:00,46.71,46.84,46.38,46.76,465600.0,34.2659,34.3613,34.0238,34.3026,465600.0
2012-06-11 12:00:00,46.76,46.97,46.59,46.92,334600.0,34.3026,34.4566,34.1779,34.42,334600.0
2012-06-11 13:00:00,46.9,47.13,46.81,46.87,387400.0,34.4053,34.574,34.3393,34.3833,387400.0
2012-06-11 14:00:00,46.85,46.85,46.33,46.45,434400.0,34.3686,34.3686,33.9871,34.0752,434400.0
2012-06-11 15:00:00,46.45,46.46,45.9,45.97,1361600.0,34.0752,34.0825,33.6717,33.7231,1361600.0
2012-06-12 09:30:00,46.31,47.06,46.23,46.58,379600.0,33.9725,34.5227,33.9138,34.1705,379600.0
2012-06-12 10:00:00,46.6,46.78,46.12,46.72,649400.0,34.1852,34.3173,33.8331,34.2732,649400.0
2012-06-12 11:00:00,46.74,47.19,46.52,46.6,540200.0,34.2879,34.618,34.1265,34.1852,540200.0
2012-06-12 12:00:00,46.62,46.83,46.6,46.79,242200.0,34.1999,34.3539,34.1852,34.3246,242200.0
2012-06-12 13:00:00,46.77,46.96,46.5,46.55,367200.0,34.3099,34.4493,34.1119,34.1485,367200.0
2012-06-12 14:00:00,46.56,46.87,46.43,46.69,435400.0,34.1559,34.3833,34.0605,34.2512,435400.0
2012-06-12 15:00:00,46.69,47.14,46.64,47.09,1034200.0,34.2512,34.5814,34.2146,34.5447,1034200.0
2012-06-13 09:30:00,46.9,46.9,46.45,46.66,302400.0,34.4053,34.4053,34.0752,34.2292,302400.0
2012-06-13 10:00:00,46.66,47.62,46.66,47.2,763000.0,34.2292,34.9335,34.2292,34.6254,763000.0
2012-06-13 11:00:00,47.2,47.3,46.89,47.13,560000.0,34.6254,34.6987,34.398,34.574,560000.0
2012-06-13 12:00:00,47.12,47.48,46.97,47.29,444400.0,34.5667,34.8308,34.4566,34.6914,444400.0
2012-06-13 13:00:00,47.29,47.42,46.94,46.98,414000.0,34.6914,34.7868,34.4346,34.464,414000.0
2012-06-13 14:00:00,46.98,46.99,46.52,46.57,523800.0,34.464,34.4713,34.1265,34.1632,523800.0
2012-06-13 15:00:00,46.57,46.6,46.01,46.35,1264400.0,34.1632,34.1852,33.7524,34.0018,1264400.0
2012-06-14 09:30:00,46.45,46.78,46.11,46.76,407200.0,34.0752,34.3173,33.8258,34.3026,407200.0
2012-06-14 10:00:00,46.74,47.29,46.6,47.13,542400.0,34.2879,34.6914,34.1852,34.574,542400.0
2012-06-14 11:00:00,47.14,47.38,46.95,47.0,451600.0,34.5814,34.7574,34.442,34.4786,451600.0
2012-06-14 12:00:00,47.02,47.31,46.98,47.26,348000.0,34.4933,34.7061,34.464,34.6694,348000.0
2012-06-14 13:00:00,47.26,47.32,46.96,47.07,414000.0,34.6694,34.7134,34.4493,34.53,414000.0
2012-06-14 14:00:00,47.07,47.26,46.72,46.72,556400.0,34.53,34.6694,34.2732,34.2732,556400.0
2012-06-14 15:00:00,46.73,47.48,46.72,47.26,1445200.0,34.2806,34.8308,34.2732,34.6694,1445200.0
2012-06-15 09:30:00,47.45,47.54,46.99,47.4,1102000.0,34.8088,34.8748,34.4713,34.7721,1102000.0
2012-06-15 10:00:00,47.4,47.56,46.96,47.38,723000.0,34.7721,34.8895,34.4493,34.7574,723000.0
2012-06-15 11:00:00,47.35,47.99,47.24,47.73,863000.0,34.7354,35.2049,34.6547,35.0142,863000.0
2012-06-15 12:00:00,47.74,47.84,47.45,47.51,311600.0,35.0215,35.0949,34.8088,34.8528,311600.0
2012-06-15 13:00:00,47.5,47.75,47.48,47.69,239800.0,34.8454,35.0288,34.8308,34.9848,239800.0
2012-06-15 14:00:00,47.7,47.84,47.65,47.65,400600.0,34.9922,35.0949,34.9555,34.9555,400600.0
2012-06-15 15:00:00,47.65,48.39,47.63,48.3,1639200.0,34.9555,35.4983,34.9408,35.4323,1639200.0
2012-06-18 09:30:00,48.02,48.09,47.38,47.71,665200.0,35.2269,35.2783,34.7574,34.9995,665200.0
2012-06-18 10:00:00,47.73,47.85,47.4,47.57,793600.0,35.0142,35.1022,34.7721,34.8968,793600.0
2012-06-18 11:00:00,47.59,47.63,47.18,47.48,653400.0,34.9115,34.9408,34.6107,34.8308,653400.0
2012-06-18 12:00:00,47.48,47.83,47.38,47.62,329200.0,34.8308,35.0875,34.7574,34.9335,329200.0
2012-06-18 13:00:00,47.62,47.7,47.45,47.51,328200.0,34.9335,34.9922,34.8088,34.8528,328200.0
2012-06-18 14:00:00,47.49,47.7,47.31,47.31,552000.0,34.8381,34.9922,34.7061,34.7061,552000.0
2012-06-18 15:00:00,47.3,47.44,47.25,47.35,974000.0,34.6987,34.8014,34.662,34.7354,974000.0
2012-06-19 09:30:00,47.85,47.99,47.29,47.95,474400.0,35.1022,35.2049,34.6914,35.1756,474400.0
2012-06-19 10:00:00,47.94,48.16,47.69,47.83,436200.0,35.1682,35.3296,34.9848,35.0875,436200.0
2012-06-19 11:00:00,47.84,47.96,47.67,47.73,367200.0,35.0949,35.1829,34.9702,35.0142,367200.0
2012-06-19 12:00:00,47.73,47.77,47.52,47.75,534000.0,35.0142,35.0435,34.8601,35.0288,534000.0
2012-06-19 13:00:00,47.74,48.02,47.72,47.8,814000.0,35.0215,35.2269,35.0068,35.0655,814000.0
2012-06-19 14:00:00,47.81,48.03,47.76,47.97,656400.0,35.0729,35.2342,35.0362,35.1902,656400.0
2012-06-19 15:00:00,47.99,48.14,47.93,47.98,880600.0,35.2049,35.3149,35.1609,35.1976,880600.0
2012-06-20 09:30:00,48.07,48.38,47.94,48.24,348600.0,35.2636,35.491,35.1682,35.3883,348600.0
2012-06-20 10:00:00,48.27,48.29,47.55,47.55,331600.0,35.4103,35.425,34.8821,34.8821,331600.0
2012-06-20 11:00:00,47.55,47.75,47.31,47.32,561400.0,34.8821,35.0288,34.7061,34.7134,561400.0
2012-06-20 12:00:00,47.31,47.43,46.79,47.38,775200.0,34.7061,34.7941,34.3246,34.7574,775200.0
2012-06-20 13:00:00,47.38,47.79,46.88,46.98,648600.0,34.7574,35.0582,34.3906,34.464,648600.0
2012-06-20 14:00:00,46.98,47.2,46.47,46.56,1013000.0,34.464,34.6254,34.0898,34.1559,1013000.0
2012-06-20 15:00:00,46.58,46.58,46.07,46.48,2187400.0,34.1705,34.1705,33.7964,34.0972,2187400.0
2012-06-21 09:30:00,46.43,46.63,45.65,45.66,596200.0,34.0605,34.2072,33.4883,33.4956,596200.0
2012-06-21 10:00:00,45.66,45.66,45.04,45.05,1118800.0,33.4956,33.4956,33.0408,33.0482,1118800.0
2012-06-21 11:00:00,45.05,45.06,43.65,43.81,2992200.0,33.0482,33.0555,32.0211,32.1385,2992200.0
2012-06-21 12:00:00,43.82,44.06,43.67,43.87,1555200.0,32.1458,32.3219,32.0358,32.1825,1555200.0
2012-06-21 13:00:00,43.87,44.1,43.72,43.79,1274200.0,32.1825,32.3512,32.0725,32.1238,1274200.0
2012-06-21 14:00:00,43.79,43.79,43.46,43.62,1572800.0,32.1238,32.1238,31.8817,31.9991,1572800.0
2012-06-21 15:00:00,43.62,43.68,43.17,43.23,2336000.0,31.9991,32.0431,31.669,31.713,2336000.0
2012-06-22 09:30:00,43.85,43.87,43.04,43.33,823400.0,32.1678,32.1825,31.5736,31.7864,823400.0
2012-06-22 10:00:00,43.33,43.69,42.94,42.99,1043800.0,31.7864,32.0505,31.5003,31.537,1043800.0
2012-06-22 11:00:00,42.99,43.42,42.98,43.35,1091400.0,31.537,31.8524,31.5296,31.8011,1091400.0
2012-06-22 12:00:00,43.35,43.57,43.23,43.49,561000.0,31.8011,31.9624,31.713,31.9038,561000.0
2012-06-22 13:00:00,43.48,43.88,43.4,43.79,587400.0,31.8964,32.1899,31.8377,32.1238,587400.0
2012-06-22 14:00:00,43.8,43.97,43.6,43.85,618200.0,32.1312,32.2559,31.9844,32.1678,618200.0
2012-06-22 15:00:00,43.85,43.99,43.73,43.81,1358400.0,32.1678,32.2705,32.0798,32.1385,1358400.0
2012-06-25 09:30:00,42.85,42.94,42.15,42.34,628800.0,31.4343,31.5003,30.9207,31.0601,628800.0
2012-06-25 10:00:00,42.35,42.52,41.96,41.97,1047800.0,31.0675,31.1922,30.7814,30.7887,1047800.0
2012-06-25 11:00:00,41.98,42.1,41.83,41.95,954600.0,30.796,30.8841,30.686,30.774,954600.0
2012-06-25 12:00:00,41.93,42.04,41.87,41.89,593800.0,30.7594,30.8401,30.7153,30.73,593800.0
2012-06-25 13:00:00,41.88,42.16,41.85,42.11,700000.0,30.7227,30.9281,30.7007,30.8914,700000.0
2012-06-25 14:00:00,42.12,42.45,42.1,42.35,696800.0,30.8987,31.1408,30.8841,31.0675,696800.0
2012-06-25 15:00:00,42.35,42.59,42.33,42.46,1181000.0,31.0675,31.2435,31.0528,31.1482,1181000.0
2012-06-26 09:30:00,42.46,42.78,41.99,42.05,568600.0,31.1482,31.3829,30.8034,30.8474,568600.0
2012-06-26 10:00:00,42.04,42.27,41.59,41.77,1139000.0,30.8401,31.0088,30.5099,30.642,1139000.0
2012-06-26 11:00:00,41.77,41.85,41.24,41.74,1086600.0,30.642,30.7007,30.2532,30.62,1086600.0
2012-06-26 12:00:00,41.75,41.86,41.65,41.72,950400.0,30.6273,30.708,30.554,30.6053,950400.0
2012-06-26 13:00:00,41.73,41.82,41.61,41.8,562000.0,30.6126,30.6787,30.5246,30.664,562000.0
2012-06-26 14:00:00,41.8,42.1,41.71,41.81,1404600.0,30.664,30.8841,30.598,30.6713,1404600.0
2012-06-26 15:00:00,41.82,42.15,41.8,41.96,1284000.0,30.6787,30.9207,30.664,30.7814,1284000.0
2012-06-27 09:30:00,42.13,42.74,42.13,42.51,811000.0,30.9061,31.3536,30.9061,31.1848,811000.0
2012-06-27 10:00:00,42.46,42.76,42.06,42.15,1667800.0,31.1482,31.3682,30.8547,30.9207,1667800.0
2012-06-27 11:00:00,42.15,42.52,42.04,42.43,1328400.0,30.9207,31.1922,30.8401,31.1262,1328400.0
2012-06-27 12:00:00,42.43,42.64,42.33,42.45,1412400.0,31.1262,31.2802,31.0528,31.1408,1412400.0
2012-06-27 13:00:00,42.45,42.54,42.33,42.46,873200.0,31.1408,31.2068,31.0528,31.1482,873200.0
2012-06-27 14:00:00,42.46,42.6,42.35,42.51,958200.0,31.1482,31.2509,31.0675,31.1848,958200.0
2012-06-27 15:00:00,42.52,43.09,42.49,42.85,2249800.0,31.1922,31.6103,31.1702,31.4343,2249800.0
2012-06-28 09:30:00,42.6,42.86,42.37,42.75,570800.0,31.2509,31.4416,31.0821,31.3609,570800.0
2012-06-28 10:00:00,42.72,42.92,41.96,42.37,1436200.0,31.3389,31.4856,30.7814,31.0821,1436200.0
2012-06-28 11:00:00,42.37,42.76,42.23,42.57,818200.0,31.0821,31.3682,30.9794,31.2289,818200.0
2012-06-28 12:00:00,42.56,42.6,42.27,42.42,659200.0,31.2215,31.2509,31.0088,31.1188,659200.0
2012-06-28 13:00:00,42.41,42.48,42.08,42.15,680200.0,31.1115,31.1628,30.8694,30.9207,680200.0
2012-06-28 14:00:00,42.15,42.26,41.95,42.26,761200.0,30.9207,31.0014,30.774,31.0014,761200.0
2012-06-28 15:00:00,42.26,42.63,42.02,42.58,2484000.0,31.0014,31.2729,30.8254,31.2362,2484000.0
2012-06-29 09:30:00,43.98,44.95,43.79,44.57,1681800.0,32.2632,32.9748,32.1238,32.696,1681800.0
2012-06-29 10:00:00,44.51,45.0,44.51,44.82,1325000.0,32.652,33.0115,32.652,32.8794,1325000.0
2012-06-29 11:00:00,44.82,44.86,44.49,44.49,784200.0,32.8794,32.9088,32.6373,32.6373,784200.0
2012-06-29 12:00:00,44.5,44.79,44.44,44.77,631800.0,32.6447,32.8574,32.6007,32.8427,631800.0
2012-06-29 13:00:00,44.78,45.05,44.67,45.02,1275400.0,32.8501,33.0482,32.7694,33.0261,1275400.0
2012-06-29 14:00:00,45.01,45.01,44.7,44.72,1146000.0,33.0188,33.0188,32.7914,32.8061,1146000.0
2012-06-29 15:00:00,44.72,45.13,44.56,45.06,2164800.0,32.8061,33.1068,32.6887,33.0555,2164800.0
2012-07-02 09:30:00,44.77,44.97,44.12,44.32,397800.0,32.8427,32.9895,32.3659,32.5126,397800.0
2012-07-02 10:00:00,44.32,44.41,43.77,44.02,560600.0,32.5126,32.5787,32.1092,32.2926,560600.0
2012-07-02 11:00:00,44.02,44.2,43.97,44.07,353000.0,32.2926,32.4246,32.2559,32.3292,353000.0
2012-07-02 12:00:00,44.06,44.44,43.92,44.35,296000.0,32.3219,32.6007,32.2192,32.5346,296000.0
2012-07-02 13:00:00,44.35,44.38,44.12,44.2,531200.0,32.5346,32.5566,32.3659,32.4246,531200.0
2012-07-02 14:00:00,44.19,44.39,44.07,44.32,394200.0,32.4173,32.564,32.3292,32.5126,394200.0
2012-07-02 15:00:00,44.33,44.48,44.21,44.45,625000.0,32.52,32.63,32.4319,32.608,625000.0
2012-07-03 09:30:00,45.0,46.17,45.0,46.13,616800.0,33.0115,33.8698,33.0115,33.8404,616800.0
2012-07-03 10:00:00,46.13,46.6,46.09,46.56,1158800.0,33.8404,34.1852,33.8111,34.1559,1158800.0
2012-07-03 11:00:00,46.58,47.1,46.5,47.1,1037800.0,34.1705,34.552,34.1119,34.552,1037800.0
2012-07-03 12:00:00,47.1,47.5,46.91,47.42,2131800.0,34.552,34.8454,34.4126,34.7868,2131800.0
2012-07-05 09:30:00,47.04,47.25,46.25,46.37,415200.0,34.508,34.662,33.9285,34.0165,415200.0
2012-07-05 10:00:00,46.35,46.76,45.92,46.7,689600.0,34.0018,34.3026,33.6864,34.2586,689600.0
2012-07-05 11:00:00,46.71,46.92,46.54,46.67,497800.0,34.2659,34.42,34.1412,34.2366,497800.0
2012-07-05 12:00:00,46.66,46.67,46.19,46.33,496600.0,34.2292,34.2366,33.8844,33.9871,496600.0
2012-07-05 13:00:00,46.35,46.41,45.88,46.22,369600.0,34.0018,34.0458,33.657,33.9065,369600.0
2012-07-05 14:00:00,46.21,46.37,46.02,46.07,397600.0,33.8991,34.0165,33.7597,33.7964,397600.0
2012-07-05 15:00:00,46.08,46.17,45.96,45.99,896000.0,33.8037,33.8698,33.7157,33.7377,896000.0
2012-07-06 09:30:00,44.88,44.96,44.54,44.71,489600.0,32.9234,32.9821,32.674,32.7987,489600.0
2012-07-06 10:00:00,44.71,45.54,44.67,45.39,610600.0,32.7987,33.4076,32.7694,33.2976,610600.0
2012-07-06 11:00:00,45.38,45.68,45.13,45.27,318600.0,33.2902,33.5103,33.1068,33.2095,318600.0
2012-07-06 12:00:00,45.25,45.46,45.1,45.32,214600.0,33.1949,33.3489,33.0848,33.2462,214600.0
2012-07-06 13:00:00,45.33,45.33,44.95,45.0,228800.0,33.2536,33.2536,32.9748,33.0115,228800.0
2012-07-06 14:00:00,44.99,45.06,44.77,44.99,400800.0,33.0041,33.0555,32.8427,33.0041,400800.0
2012-07-06 15:00:00,44.98,45.49,44.96,45.33,910600.0,32.9968,33.3709,32.9821,33.2536,910600.0
2012-07-09 09:30:00,45.21,45.9,45.1,45.83,528800.0,33.1655,33.6717,33.0848,33.6204,528800.0
2012-07-09 10:00:00,45.8,46.44,45.69,46.05,979600.0,33.5983,34.0678,33.5176,33.7817,979600.0
2012-07-09 11:00:00,46.05,46.07,45.75,45.87,535400.0,33.7817,33.7964,33.5617,33.6497,535400.0
2012-07-09 12:00:00,45.88,46.27,45.82,45.84,311600.0,33.657,33.9431,33.613,33.6277,311600.0
2012-07-09 13:00:00,45.82,46.18,45.8,45.96,326200.0,33.613,33.8771,33.5983,33.7157,326200.0
2012-07-09 14:00:00,45.97,45.97,45.49,45.51,602200.0,33.7231,33.7231,33.3709,33.3856,602200.0
2012-07-09 15:00:00,45.49,45.8,45.39,45.74,1167800.0,33.3709,33.5983,33.2976,33.5543,1167800.0
2012-07-10 09:30:00,45.74,45.98,45.42,45.52,456000.0,33.5543,33.7304,33.3196,33.3929,456000.0
2012-07-10 10:00:00,45.51,45.79,45.2,45.36,780000.0,33.3856,33.591,33.1582,33.2756,780000.0
2012-07-10 11:00:00,45.36,45.52,45.08,45.19,388600.0,33.2756,33.3929,33.0702,33.1509,388600.0
2012-07-10 12:00:00,45.2,45.51,45.13,45.32,488800.0,33.1582,33.3856,33.1068,33.2462,488800.0
2012-07-10 13:00:00,45.31,45.49,45.02,45.13,409400.0,33.2389,33.3709,33.0261,33.1068,409400.0
2012-07-10 14:00:00,45.11,45.22,44.52,44.54,748600.0,33.0922,33.1729,32.6594,32.674,748600.0
2012-07-10 15:00:00,44.54,44.78,44.38,44.67,1186800.0,32.674,32.8501,32.5566,32.7694,1186800.0
2012-07-11 09:30:00,44.85,45.61,44.85,45.55,327200.0,32.9014,33.459,32.9014,33.4149,327200.0
2012-07-11 10:00:00,45.55,45.79,45.13,45.25,663600.0,33.4149,33.591,33.1068,33.1949,663600.0
2012-07-11 11:00:00,45.24,45.69,45.21,45.59,481800.0,33.1875,33.5176,33.1655,33.4443,481800.0
2012-07-11 12:00:00,45.6,46.12,45.58,46.09,588400.0,33.4516,33.8331,33.437,33.8111,588400.0
2012-07-11 13:00:00,46.08,46.31,45.92,45.97,704800.0,33.8037,33.9725,33.6864,33.7231,704800.0
2012-07-11 14:00:00,45.98,46.08,45.57,45.84,857200.0,33.7304,33.8037,33.4296,33.6277,857200.0
2012-07-11 15:00:00,45.83,46.13,45.65,45.94,1369000.0,33.6204,33.8404,33.4883,33.701,1369000.0
2012-07-12 09:30:00,45.13,45.13,44.55,44.68,516000.0,33.1068,33.1068,32.6814,32.7767,516000.0
2012-07-12 10:00:00,44.68,45.04,44.6,44.82,590000.0,32.7767,33.0408,32.718,32.8794,590000.0
2012-07-12 11:00:00,44.83,45.44,44.79,45.41,543200.0,32.8868,33.3343,32.8574,33.3122,543200.0
2012-07-12 12:00:00,45.42,45.66,45.21,45.44,778800.0,33.3196,33.4956,33.1655,33.3343,778800.0
2012-07-12 13:00:00,45.43,45.58,45.31,45.47,825600.0,33.3269,33.437,33.2389,33.3563,825600.0
2012-07-12 14:00:00,45.47,45.77,45.32,45.48,795400.0,33.3563,33.5763,33.2462,33.3636,795400.0
2012-07-12 15:00:00,45.48,45.92,45.45,45.52,1194400.0,33.3636,33.6864,33.3416,33.3929,1194400.0
2012-07-13 09:30:00,45.69,46.27,45.6,46.04,290600.0,33.579,34.0052,33.5128,33.8362,290600.0
2012-07-13 10:00:00,46.07,46.35,45.99,46.19,646600.0,33.8582,34.064,33.7994,33.9464,646600.0
2012-07-13 11:00:00,46.18,46.25,45.93,46.13,481800.0,33.9391,33.9905,33.7553,33.9023,481800.0
2012-07-13 12:00:00,46.13,46.29,46.05,46.24,300600.0,33.9023,34.0199,33.8435,33.9832,300600.0
2012-07-13 13:00:00,46.25,46.3,46.13,46.22,242200.0,33.9905,34.0273,33.9023,33.9685,242200.0
2012-07-13 14:00:00,46.23,46.35,46.21,46.34,339200.0,33.9758,34.064,33.9611,34.0567,339200.0
2012-07-13 15:00:00,46.35,46.54,46.27,46.46,1156000.0,34.064,34.2037,34.0052,34.1449,1156000.0
2012-07-16 09:30:00,46.22,46.45,45.85,45.86,206000.0,33.9685,34.1375,33.6966,33.7039,206000.0
2012-07-16 10:00:00,45.85,46.13,45.65,46.09,473400.0,33.6966,33.9023,33.5496,33.8729,473400.0
2012-07-16 11:00:00,46.08,46.35,46.01,46.08,372000.0,33.8656,34.064,33.8141,33.8656,372000.0
2012-07-16 12:00:00,46.08,46.18,45.98,46.16,311200.0,33.8656,33.9391,33.7921,33.9244,311200.0
2012-07-16 13:00:00,46.15,46.73,46.14,46.67,520800.0,33.917,34.3433,33.9097,34.2992,520800.0
2012-07-16 14:00:00,46.66,46.92,46.65,46.76,598200.0,34.2918,34.4829,34.2845,34.3653,598200.0
2012-07-16 15:00:00,46.74,46.78,46.48,46.62,952400.0,34.3506,34.38,34.1596,34.2624,952400.0
2012-07-17 09:30:00,47.09,47.42,46.87,46.99,594200.0,34.6079,34.8504,34.4462,34.5344,594200.0
2012-07-17 10:00:00,46.98,46.98,46.17,46.43,785200.0,34.527,34.527,33.9317,34.1228,785200.0
2012-07-17 11:00:00,46.42,47.14,46.37,47.1,459600.0,34.1155,34.6446,34.0787,34.6152,459600.0
2012-07-17 12:00:00,47.12,47.48,47.06,47.32,620000.0,34.6299,34.8945,34.5858,34.7769,620000.0
2012-07-17 13:00:00,47.3,47.62,47.23,47.62,578800.0,34.7622,34.9974,34.7108,34.9974,578800.0
2012-07-17 14:00:00,47.6,47.72,47.47,47.6,674000.0,34.9827,35.0709,34.8871,34.9827,674000.0
2012-07-17 15:00:00,47.59,47.68,47.4,47.61,824400.0,34.9753,35.0415,34.8357,34.99,824400.0
2012-07-18 09:30:00,47.43,48.05,47.27,48.02,464200.0,34.8577,35.3134,34.7402,35.2914,464200.0
2012-07-18 10:00:00,47.99,48.48,47.92,48.29,988000.0,35.2693,35.6294,35.2179,35.4898,988000.0
2012-07-18 11:00:00,48.27,48.72,48.27,48.51,917600.0,35.4751,35.8058,35.4751,35.6515,917600.0
2012-07-18 12:00:00,48.52,48.63,48.37,48.54,539600.0,35.6588,35.7397,35.5486,35.6735,539600.0
2012-07-18 13:00:00,48.53,48.56,48.27,48.35,442400.0,35.6662,35.6882,35.4751,35.5339,442400.0
2012-07-18 14:00:00,48.38,48.48,48.05,48.24,539800.0,35.5559,35.6294,35.3134,35.453,539800.0
2012-07-18 15:00:00,48.23,48.43,48.18,48.35,849800.0,35.4457,35.5927,35.4089,35.5339,849800.0
2012-07-19 09:30:00,48.6,49.3,48.38,49.26,669800.0,35.7176,36.2321,35.5559,36.2027,669800.0
2012-07-19 10:00:00,49.25,49.25,48.73,49.22,769000.0,36.1953,36.1953,35.8132,36.1733,769000.0
2012-07-19 11:00:00,49.22,49.32,48.99,49.07,860400.0,36.1733,36.2468,36.0042,36.063,860400.0
2012-07-19 12:00:00,49.09,49.19,48.77,48.82,618400.0,36.0777,36.1512,35.8425,35.8793,618400.0
2012-07-19 13:00:00,48.83,48.99,48.63,48.74,681800.0,35.8866,36.0042,35.7397,35.8205,681800.0
2012-07-19 14:00:00,48.74,49.1,48.64,48.99,883200.0,35.8205,36.0851,35.747,36.0042,883200.0
2012-07-19 15:00:00,48.99,49.19,48.82,49.13,1269200.0,36.0042,36.1512,35.8793,36.1071,1269200.0
2012-07-20 09:30:00,48.74,48.76,48.13,48.58,764400.0,35.8205,35.8352,35.3722,35.7029,764400.0
2012-07-20 10:00:00,48.57,48.81,48.57,48.77,509600.0,35.6956,35.8719,35.6956,35.8425,509600.0
2012-07-20 11:00:00,48.8,49.18,48.76,49.02,417000.0,35.8646,36.1439,35.8352,36.0263,417000.0
2012-07-20 12:00:00,49.02,49.43,48.85,49.37,667400.0,36.0263,36.3276,35.9013,36.2835,667400.0
2012-07-20 13:00:00,49.37,49.4,49.01,49.17,385200.0,36.2835,36.3056,36.0189,36.1365,385200.0
2012-07-20 14:00:00,49.18,49.55,49.14,49.49,735200.0,36.1439,36.4158,36.1145,36.3717,735200.0
2012-07-20 15:00:00,49.49,49.65,49.45,49.62,1476400.0,36.3717,36.4893,36.3423,36.4672,1476400.0
2012-07-23 09:30:00,48.32,48.54,47.12,47.68,1337200.0,35.5118,35.6735,34.6299,35.0415,1337200.0
2012-07-23 10:00:00,47.67,48.16,47.48,48.08,1037800.0,35.0341,35.3942,34.8945,35.3354,1037800.0
2012-07-23 11:00:00,48.07,48.34,48.02,48.13,523600.0,35.3281,35.5265,35.2914,35.3722,523600.0
2012-07-23 12:00:00,48.13,48.45,47.97,48.22,692600.0,35.3722,35.6074,35.2546,35.4383,692600.0
2012-07-23 13:00:00,48.23,48.33,48.12,48.23,602600.0,35.4457,35.5192,35.3648,35.4457,602600.0
2012-07-23 14:00:00,48.22,48.45,48.21,48.33,649000.0,35.4383,35.6074,35.431,35.5192,649000.0
2012-07-23 15:00:00,48.34,48.74,48.23,48.59,1317400.0,35.5265,35.8205,35.4457,35.7103,1317400.0
2012-07-24 09:30:00,48.65,48.95,48.35,48.59,373800.0,35.7544,35.9748,35.5339,35.7103,373800.0
2012-07-24 10:00:00,48.6,48.66,48.2,48.42,499800.0,35.7176,35.7617,35.4236,35.5853,499800.0
2012-07-24 11:00:00,48.43,48.6,47.95,47.96,375200.0,35.5927,35.7176,35.2399,35.2473,375200.0
2012-07-24 12:00:00,47.96,47.96,47.57,47.88,566800.0,35.2473,35.2473,34.9606,35.1885,566800.0
2012-07-24 13:00:00,47.88,47.91,47.51,47.63,247400.0,35.1885,35.2105,34.9165,35.0047,247400.0
2012-07-24 14:00:00,47.63,47.64,47.21,47.43,399200.0,35.0047,35.0121,34.6961,34.8577,399200.0
2012-07-24 15:00:00,47.42,47.83,47.3,47.75,1019000.0,34.8504,35.1517,34.7622,35.0929,1019000.0
2012-07-25 09:30:00,48.24,48.37,47.46,47.57,287600.0,35.453,35.5486,34.8798,34.9606,287600.0
2012-07-25 10:00:00,47.57,47.73,47.31,47.45,400600.0,34.9606,35.0782,34.7696,34.8724,400600.0
2012-07-25 11:00:00,47.44,47.53,47.15,47.15,269000.0,34.8651,34.9312,34.652,34.652,269000.0
2012-07-25 12:00:00,47.18,47.44,47.1,47.38,187000.0,34.674,34.8651,34.6152,34.821,187000.0
2012-07-25 13:00:00,47.38,47.97,47.38,47.88,350600.0,34.821,35.2546,34.821,35.1885,350600.0
2012-07-25 14:00:00,47.88,48.24,47.78,48.19,339800.0,35.1885,35.453,35.115,35.4163,339800.0
2012-07-25 15:00:00,48.17,48.18,47.7,47.85,886400.0,35.4016,35.4089,35.0562,35.1664,886400.0
2012-07-26 09:30:00,48.67,49.29,48.46,48.61,350600.0,35.7691,36.2247,35.6147,35.725,350600.0
2012-07-26 10:00:00,48.59,49.01,48.37,48.54,515800.0,35.7103,36.0189,35.5486,35.6735,515800.0
2012-07-26 11:00:00,48.56,48.57,48.13,48.27,315600.0,35.6882,35.6956,35.3722,35.4751,315600.0
2012-07-26 12:00:00,48.27,48.38,48.13,48.38,261400.0,35.4751,35.5559,35.3722,35.5559,261400.0
2012-07-26 13:00:00,48.34,48.62,48.32,48.46,224000.0,35.5265,35.7323,35.5118,35.6147,224000.0
2012-07-26 14:00:00,48.46,48.6,48.37,48.47,573000.0,35.6147,35.7176,35.5486,35.6221,573000.0
2012-07-26 15:00:00,48.47,48.88,48.43,48.71,1269800.0,35.6221,35.9234,35.5927,35.7985,1269800.0
2012-07-27 09:30:00,48.99,49.6,48.73,49.5,338800.0,36.0042,36.4525,35.8132,36.379,338800.0
2012-07-27 10:00:00,49.51,49.83,49.35,49.8,769000.0,36.3864,36.6216,36.2688,36.5995,769000.0
2012-07-27 11:00:00,49.83,49.95,49.66,49.88,348000.0,36.6216,36.7098,36.4966,36.6583,348000.0
2012-07-27 12:00:00,49.88,50.0,49.75,49.92,589800.0,36.6583,36.7465,36.5628,36.6877,589800.0
2012-07-27 13:00:00,49.93,50.55,49.9,50.28,793200.0,36.6951,37.1507,36.673,36.9523,793200.0
2012-07-27 14:00:00,50.27,50.63,50.13,50.58,564800.0,36.9449,37.2095,36.8421,37.1728,564800.0
2012-07-27 15:00:00,50.57,50.74,50.42,50.51,1041400.0,37.1654,37.2904,37.0552,37.1213,1041400.0
2012-07-30 09:30:00,50.34,50.61,50.23,50.49,198400.0,36.9964,37.1948,36.9155,37.1066,198400.0
2012-07-30 10:00:00,50.49,50.81,50.01,50.02,461400.0,37.1066,37.3418,36.7539,36.7612,461400.0
2012-07-30 11:00:00,50.03,50.17,49.38,49.38,447400.0,36.7686,36.8715,36.2909,36.2909,447400.0
2012-07-30 12:00:00,49.4,49.54,49.22,49.49,516000.0,36.3056,36.4084,36.1733,36.3717,516000.0
2012-07-30 13:00:00,49.51,49.71,49.42,49.55,313000.0,36.3864,36.5334,36.3203,36.4158,313000.0
2012-07-30 14:00:00,49.54,49.77,49.36,49.75,340200.0,36.4084,36.5775,36.2762,36.5628,340200.0
2012-07-30 15:00:00,49.74,49.87,49.58,49.77,866200.0,36.5554,36.651,36.4378,36.5775,866200.0
2012-07-31 09:30:00,49.71,49.93,49.54,49.77,186000.0,36.5334,36.6951,36.4084,36.5775,186000.0
2012-07-31 10:00:00,49.78,49.84,49.39,49.67,386600.0,36.5848,36.6289,36.2982,36.504,386600.0
2012-07-31 11:00:00,49.7,49.95,49.49,49.67,273000.0,36.526,36.7098,36.3717,36.504,273000.0
2012-07-31 12:00:00,49.68,49.68,49.24,49.3,297800.0,36.5113,36.5113,36.188,36.2321,297800.0
2012-07-31 13:00:00,49.3,49.38,49.02,49.03,578400.0,36.2321,36.2909,36.0263,36.0336,578400.0
2012-07-31 14:00:00,49.02,49.43,49.01,49.01,298800.0,36.0263,36.3276,36.0189,36.0189,298800.0
2012-07-31 15:00:00,49.01,49.27,48.98,49.01,672000.0,36.0189,36.21,35.9969,36.0189,672000.0
2012-08-01 09:30:00,49.47,49.71,48.52,48.8,284000.0,36.357,36.5334,35.6588,35.8646,284000.0
2012-08-01 10:00:00,48.76,49.84,48.74,49.74,484400.0,35.8352,36.6289,35.8205,36.5554,484400.0
2012-08-01 11:00:00,49.74,49.85,49.35,49.73,406800.0,36.5554,36.6363,36.2688,36.5481,406800.0
2012-08-01 12:00:00,49.74,50.11,49.71,50.08,607000.0,36.5554,36.8274,36.5334,36.8053,607000.0
2012-08-01 13:00:00,50.1,50.18,49.9,50.04,504400.0,36.82,36.8788,36.673,36.7759,504400.0
2012-08-01 14:00:00,50.02,50.31,49.7,50.27,983600.0,36.7612,36.9743,36.526,36.9449,983600.0
2012-08-01 15:00:00,50.28,50.6,50.09,50.33,994600.0,36.9523,37.1875,36.8127,36.989,994600.0
2012-08-02 09:30:00,49.07,49.57,48.75,49.51,508200.0,36.063,36.4305,35.8278,36.3864,508200.0
2012-08-02 10:00:00,49.48,49.53,48.59,48.73,728800.0,36.3643,36.4011,35.7103,35.8132,728800.0
2012-08-02 11:00:00,48.74,48.85,48.29,48.41,458800.0,35.8205,35.9013,35.4898,35.578,458800.0
2012-08-02 12:00:00,48.4,48.42,47.64,47.86,398200.0,35.5706,35.5853,35.0121,35.1738,398200.0
2012-08-02 13:00:00,47.84,48.14,47.78,47.99,367600.0,35.1591,35.3795,35.115,35.2693,367600.0
2012-08-02 14:00:00,47.96,48.05,47.71,47.85,447400.0,35.2473,35.3134,35.0635,35.1664,447400.0
2012-08-02 15:00:00,47.85,48.24,47.75,48.06,1703200.0,35.1664,35.453,35.0929,35.3207,1703200.0
2012-08-03 09:30:00,51.74,54.38,51.07,52.86,3537200.0,38.0253,39.9655,37.5329,38.8484,3537200.0
2012-08-03 10:00:00,52.86,53.24,52.33,52.85,1553000.0,38.8484,39.1277,38.4589,38.8411,1553000.0
2012-08-03 11:00:00,52.84,53.49,52.83,53.48,839200.0,38.8337,39.3114,38.8264,39.3041,839200.0
2012-08-03 12:00:00,53.48,53.5,52.85,53.12,652200.0,39.3041,39.3188,38.8411,39.0395,652200.0
2012-08-03 13:00:00,53.12,53.43,53.1,53.42,595600.0,39.0395,39.2673,39.0248,39.26,595600.0
2012-08-03 14:00:00,53.42,53.49,52.85,52.99,926000.0,39.26,39.3114,38.8411,38.944,926000.0
2012-08-03 15:00:00,52.99,53.43,52.7,53.37,1874000.0,38.944,39.2673,38.7308,39.2232,1874000.0
2012-08-06 09:30:00,53.49,53.67,53.02,53.58,505800.0,39.3114,39.4437,38.966,39.3776,505800.0
2012-08-06 10:00:00,53.58,53.65,52.91,53.25,597600.0,39.3776,39.429,38.8852,39.135,597600.0
2012-08-06 11:00:00,53.21,53.23,52.76,52.86,593800.0,39.1056,39.1203,38.7749,38.8484,593800.0
2012-08-06 12:00:00,52.87,53.05,52.82,52.94,557200.0,38.8558,38.9881,38.819,38.9072,557200.0
2012-08-06 13:00:00,52.95,53.06,52.85,52.85,575200.0,38.9146,38.9954,38.8411,38.8411,575200.0
2012-08-06 14:00:00,52.85,53.02,52.84,52.93,582000.0,38.8411,38.966,38.8337,38.8999,582000.0
2012-08-06 15:00:00,52.91,53.03,52.76,52.88,1406600.0,38.8852,38.9734,38.7749,38.8631,1406600.0
2012-08-07 09:30:00,52.87,54.25,52.79,54.18,651000.0,38.8558,39.87,38.797,39.8185,651000.0
2012-08-07 10:00:00,54.2,54.73,53.94,54.71,901200.0,39.8332,40.2227,39.6421,40.208,901200.0
2012-08-07 11:00:00,54.73,54.75,54.46,54.66,522200.0,40.2227,40.2374,40.0243,40.1713,522200.0
2012-08-07 12:00:00,54.67,54.69,54.43,54.43,443600.0,40.1786,40.1933,40.0023,40.0023,443600.0
2012-08-07 13:00:00,54.43,54.57,54.38,54.52,332600.0,40.0023,40.1051,39.9655,40.0684,332600.0
2012-08-07 14:00:00,54.52,54.52,54.19,54.42,389400.0,40.0684,40.0684,39.8259,39.9949,389400.0
2012-08-07 15:00:00,54.43,54.59,54.24,54.38,1230200.0,40.0023,40.1198,39.8626,39.9655,1230200.0
2012-08-08 09:30:00,54.28,54.38,53.71,54.26,354600.0,39.892,39.9655,39.4731,39.8773,354600.0
2012-08-08 10:00:00,54.27,54.31,53.84,54.07,508200.0,39.8847,39.9141,39.5686,39.7377,508200.0
2012-08-08 11:00:00,54.08,54.53,54.07,54.26,521000.0,39.745,40.0757,39.7377,39.8773,521000.0
2012-08-08 12:00:00,54.27,54.3,53.74,53.99,422000.0,39.8847,39.9067,39.4952,39.6789,422000.0
2012-08-08 13:00:00,54.01,54.16,53.76,53.81,285400.0,39.6936,39.8038,39.5099,39.5466,285400.0
2012-08-08 14:00:00,53.79,54.0,53.71,53.94,373000.0,39.5319,39.6862,39.4731,39.6421,373000.0
2012-08-08 15:00:00,53.92,54.18,53.8,53.95,1109800.0,39.6274,39.8185,39.5392,39.6495,1109800.0
2012-08-09 09:30:00,53.77,54.56,53.72,54.43,501600.0,39.5172,40.0978,39.4805,40.0023,501600.0
2012-08-09 10:00:00,54.43,55.4,54.43,55.37,1072800.0,40.0023,40.7151,40.0023,40.6931,1072800.0
2012-08-09 11:00:00,55.37,55.39,54.55,54.62,517800.0,40.6931,40.7078,40.0904,40.1419,517800.0
2012-08-09 12:00:00,54.61,54.99,54.49,54.98,260000.0,40.1345,40.4138,40.0463,40.4065,260000.0
2012-08-09 13:00:00,54.99,55.02,54.85,54.92,228000.0,40.4138,40.4359,40.3109,40.3624,228000.0
2012-08-09 14:00:00,54.93,54.98,54.71,54.85,419400.0,40.3697,40.4065,40.208,40.3109,419400.0
2012-08-09 15:00:00,54.84,54.89,54.63,54.71,634200.0,40.3036,40.3403,40.1492,40.208,634200.0
2012-08-10 09:30:00,54.06,54.68,54.0,54.52,431200.0,39.7303,40.186,39.6862,40.0684,431200.0
2012-08-10 10:00:00,54.52,55.18,54.46,54.95,489200.0,40.0684,40.5535,40.0243,40.3844,489200.0
2012-08-10 11:00:00,54.99,54.99,54.61,54.81,360600.0,40.4138,40.4138,40.1345,40.2815,360600.0
2012-08-10 12:00:00,54.81,54.87,54.58,54.68,151000.0,40.2815,40.3256,40.1125,40.186,151000.0
2012-08-10 13:00:00,54.68,54.7,54.51,54.56,315800.0,40.186,40.2007,40.061,40.0978,315800.0
2012-08-10 14:00:00,54.56,54.76,54.51,54.69,268800.0,40.0978,40.2448,40.061,40.1933,268800.0
2012-08-10 15:00:00,54.69,55.04,54.63,54.99,767400.0,40.1933,40.4506,40.1492,40.4138,767400.0
2012-08-13 09:30:00,55.45,55.45,55.09,55.34,366600.0,40.7519,40.7519,40.4873,40.671,366600.0
2012-08-13 10:00:00,55.38,55.44,54.78,54.78,499400.0,40.7004,40.7445,40.2595,40.2595,499400.0
2012-08-13 11:00:00,54.8,54.96,54.72,54.8,289600.0,40.2742,40.3918,40.2154,40.2742,289600.0
2012-08-13 12:00:00,54.78,54.84,54.59,54.83,274200.0,40.2595,40.3036,40.1198,40.2962,274200.0
2012-08-13 13:00:00,54.84,54.88,54.44,54.51,202000.0,40.3036,40.333,40.0096,40.061,202000.0
2012-08-13 14:00:00,54.52,54.69,54.41,54.62,292200.0,40.0684,40.1933,39.9876,40.1419,292200.0
2012-08-13 15:00:00,54.62,54.71,54.43,54.65,561000.0,40.1419,40.208,40.0023,40.1639,561000.0
2012-08-14 09:30:00,55.13,55.2,54.87,54.89,358600.0,40.5167,40.5682,40.3256,40.3403,358600.0
2012-08-14 10:00:00,54.94,55.2,54.85,55.13,516800.0,40.3771,40.5682,40.3109,40.5167,516800.0
2012-08-14 11:00:00,55.13,55.42,55.03,55.35,483200.0,40.5167,40.7298,40.4432,40.6784,483200.0
2012-08-14 12:00:00,55.35,55.56,55.32,55.49,432600.0,40.6784,40.8327,40.6563,40.7813,432600.0
2012-08-14 13:00:00,55.49,55.52,55.2,55.24,389800.0,40.7813,40.8033,40.5682,40.5975,389800.0
2012-08-14 14:00:00,55.26,55.3,55.1,55.27,455000.0,40.6122,40.6416,40.4947,40.6196,455000.0
2012-08-14 15:00:00,55.27,55.3,54.86,55.18,971600.0,40.6196,40.6416,40.3183,40.5535,971600.0
2012-08-15 09:30:00,54.84,55.07,54.6,54.74,457200.0,40.3036,40.4726,40.1272,40.2301,457200.0
2012-08-15 10:00:00,54.74,55.26,54.49,55.23,510200.0,40.2301,40.6122,40.0463,40.5902,510200.0
2012-08-15 11:00:00,55.21,55.37,55.13,55.22,355800.0,40.5755,40.6931,40.5167,40.5828,355800.0
2012-08-15 12:00:00,55.22,55.24,54.9,54.92,219800.0,40.5828,40.5975,40.3477,40.3624,219800.0
2012-08-15 13:00:00,54.91,55.01,54.82,54.93,403200.0,40.355,40.4285,40.2889,40.3697,403200.0
2012-08-15 14:00:00,54.91,55.17,54.85,55.06,283400.0,40.355,40.5461,40.3109,40.4653,283400.0
2012-08-15 15:00:00,55.06,55.11,54.85,54.9,664200.0,40.4653,40.502,40.3109,40.3477,664200.0
2012-08-16 09:30:00,54.88,55.19,54.7,55.13,359000.0,40.333,40.5608,40.2007,40.5167,359000.0
2012-08-16 10:00:00,55.08,55.18,54.83,55.0,361200.0,40.48,40.5535,40.2962,40.4212,361200.0
2012-08-16 11:00:00,55.0,55.31,54.96,55.24,364000.0,40.4212,40.649,40.3918,40.5975,364000.0
2012-08-16 12:00:00,55.24,55.34,55.19,55.31,313600.0,40.5975,40.671,40.5608,40.649,313600.0
2012-08-16 13:00:00,55.31,55.35,55.18,55.32,300200.0,40.649,40.6784,40.5535,40.6563,300200.0
2012-08-16 14:00:00,55.31,55.5,55.31,55.38,509200.0,40.649,40.7886,40.649,40.7004,509200.0
2012-08-16 15:00:00,55.37,55.54,55.32,55.5,601400.0,40.6931,40.818,40.6563,40.7886,601400.0
2012-08-17 09:30:00,55.67,55.86,55.33,55.33,498400.0,40.9136,41.0532,40.6637,40.6637,498400.0
2012-08-17 10:00:00,55.37,55.47,55.05,55.25,294600.0,40.6931,40.7666,40.4579,40.6049,294600.0
2012-08-17 11:00:00,55.25,55.54,55.21,55.46,205200.0,40.6049,40.818,40.5755,40.7592,205200.0
2012-08-17 12:00:00,55.46,55.49,55.2,55.43,181200.0,40.7592,40.7813,40.5682,40.7372,181200.0
2012-08-17 13:00:00,55.44,55.47,55.37,55.39,156200.0,40.7445,40.7666,40.6931,40.7078,156200.0
2012-08-17 14:00:00,55.38,55.49,55.3,55.46,270000.0,40.7004,40.7813,40.6416,40.7592,270000.0
2012-08-17 15:00:00,55.47,55.68,55.36,55.6,567000.0,40.7666,40.9209,40.6857,40.8621,567000.0
2012-08-20 09:30:00,55.78,55.78,55.39,55.43,219400.0,40.9944,40.9944,40.7078,40.7372,219400.0
2012-08-20 10:00:00,55.43,55.53,54.76,54.77,363000.0,40.7372,40.8107,40.2448,40.2521,363000.0
2012-08-20 11:00:00,54.77,54.88,54.59,54.88,324000.0,40.2521,40.333,40.1198,40.333,324000.0
2012-08-20 12:00:00,54.89,54.92,54.77,54.87,253000.0,40.3403,40.3624,40.2521,40.3256,253000.0
2012-08-20 13:00:00,54.86,54.97,54.7,54.78,214600.0,40.3183,40.3991,40.2007,40.2595,214600.0
2012-08-20 14:00:00,54.8,54.88,54.74,54.74,336000.0,40.2742,40.333,40.2301,40.2301,336000.0
2012-08-20 15:00:00,54.74,54.83,54.69,54.77,684600.0,40.2301,40.2962,40.1933,40.2521,684600.0
2012-08-21 09:30:00,55.14,55.3,54.74,55.1,286600.0,40.5241,40.6416,40.2301,40.4947,286600.0
2012-08-21 10:00:00,55.1,55.43,55.09,55.16,529600.0,40.4947,40.7372,40.4873,40.5388,529600.0
2012-08-21 11:00:00,55.17,55.41,54.88,54.94,435200.0,40.5461,40.7225,40.333,40.3771,435200.0
2012-08-21 12:00:00,54.94,55.01,54.79,54.82,210600.0,40.3771,40.4285,40.2668,40.2889,210600.0
2012-08-21 13:00:00,54.81,54.81,54.47,54.59,269000.0,40.2815,40.2815,40.0317,40.1198,269000.0
2012-08-21 14:00:00,54.59,54.6,54.3,54.35,416600.0,40.1198,40.1272,39.9067,39.9435,416600.0
2012-08-21 15:00:00,54.36,54.42,54.13,54.38,712000.0,39.9508,39.9949,39.7818,39.9655,712000.0
2012-08-22 09:30:00,54.27,54.49,53.99,54.09,245000.0,39.8847,40.0463,39.6789,39.7524,245000.0
2012-08-22 10:00:00,54.09,54.3,53.84,53.9,507200.0,39.7524,39.9067,39.5686,39.6127,507200.0
2012-08-22 11:00:00,53.9,54.13,53.79,53.9,314200.0,39.6127,39.7818,39.5319,39.6127,314200.0
2012-08-22 12:00:00,53.9,53.95,53.72,53.74,343400.0,39.6127,39.6495,39.4805,39.4952,343400.0
2012-08-22 13:00:00,53.74,53.81,53.55,53.63,380000.0,39.4952,39.5466,39.3555,39.4143,380000.0
2012-08-22 14:00:00,53.66,54.33,53.65,54.31,570400.0,39.4364,39.9288,39.429,39.9141,570400.0
2012-08-22 15:00:00,54.33,54.6,54.3,54.46,535800.0,39.9288,40.1272,39.9067,40.0243,535800.0
2012-08-23 09:30:00,54.38,54.59,53.87,53.94,186000.0,39.9655,40.1198,39.5907,39.6421,186000.0
2012-08-23 10:00:00,53.99,54.25,53.9,53.96,420200.0,39.6789,39.87,39.6127,39.6568,420200.0
2012-08-23 11:00:00,53.95,54.17,53.85,54.07,248200.0,39.6495,39.8112,39.576,39.7377,248200.0
2012-08-23 12:00:00,54.07,54.07,53.65,53.66,373800.0,39.7377,39.7377,39.429,39.4364,373800.0
2012-08-23 13:00:00,53.66,53.66,53.22,53.45,442000.0,39.4364,39.4364,39.113,39.282,442000.0
2012-08-23 14:00:00,53.47,53.74,53.36,53.54,361400.0,39.2967,39.4952,39.2159,39.3482,361400.0
2012-08-23 15:00:00,53.51,53.65,53.41,53.5,526800.0,39.3261,39.429,39.2526,39.3188,526800.0
2012-08-24 09:30:00,53.48,53.69,53.29,53.37,270800.0,39.3041,39.4584,39.1644,39.2232,270800.0
2012-08-24 10:00:00,53.37,54.09,53.34,53.99,595000.0,39.2232,39.7524,39.2012,39.6789,595000.0
2012-08-24 11:00:00,53.96,54.1,53.88,53.94,740600.0,39.6568,39.7597,39.598,39.6421,740600.0
2012-08-24 12:00:00,53.93,54.1,53.9,54.07,430200.0,39.6348,39.7597,39.6127,39.7377,430200.0
2012-08-24 13:00:00,54.07,54.58,54.02,54.55,394600.0,39.7377,40.1125,39.7009,40.0904,394600.0
2012-08-24 14:00:00,54.51,54.59,54.37,54.41,588800.0,40.061,40.1198,39.9582,39.9876,588800.0
2012-08-24 15:00:00,54.4,54.54,54.25,54.46,1047600.0,39.9802,40.0831,39.87,40.0243,1047600.0
2012-08-27 09:30:00,54.49,54.65,54.08,54.32,202600.0,40.0463,40.1639,39.745,39.9214,202600.0
2012-08-27 10:00:00,54.3,54.67,54.26,54.59,210000.0,39.9067,40.1786,39.8773,40.1198,210000.0
2012-08-27 11:00:00,54.59,54.98,54.56,54.82,472400.0,40.1198,40.4065,40.0978,40.2889,472400.0
2012-08-27 12:00:00,54.8,54.94,54.79,54.88,263400.0,40.2742,40.3771,40.2668,40.333,263400.0
2012-08-27 13:00:00,54.88,54.98,54.7,54.71,242600.0,40.333,40.4065,40.2007,40.208,242600.0
2012-08-27 14:00:00,54.7,54.84,54.63,54.79,256400.0,40.2007,40.3036,40.1492,40.2668,256400.0
2012-08-27 15:00:00,54.77,54.8,54.48,54.59,993400.0,40.2521,40.2742,40.039,40.1198,993400.0
2012-08-28 09:30:00,54.62,54.96,54.38,54.76,272800.0,40.1419,40.3918,39.9655,40.2448,272800.0
2012-08-28 10:00:00,54.73,54.88,54.16,54.22,737800.0,40.2227,40.333,39.8038,39.8479,737800.0
2012-08-28 11:00:00,54.18,54.35,54.02,54.1,752000.0,39.8185,39.9435,39.7009,39.7597,752000.0
2012-08-28 12:00:00,54.13,54.45,54.1,54.38,342600.0,39.7818,40.017,39.7597,39.9655,342600.0
2012-08-28 13:00:00,54.4,54.45,54.24,54.29,396200.0,39.9802,40.017,39.8626,39.8994,396200.0
2012-08-28 14:00:00,54.27,54.48,54.26,54.43,316200.0,39.8847,40.039,39.8773,40.0023,316200.0
2012-08-28 15:00:00,54.43,54.68,54.36,54.41,411000.0,40.0023,40.186,39.9508,39.9876,411000.0
2012-08-29 09:30:00,54.44,54.49,53.74,53.8,199800.0,40.0096,40.0463,39.4952,39.5392,199800.0
2012-08-29 10:00:00,53.81,54.18,53.74,53.82,321000.0,39.5466,39.8185,39.4952,39.5539,321000.0
2012-08-29 11:00:00,53.81,54.04,53.75,53.93,269200.0,39.5466,39.7156,39.5025,39.6348,269200.0
2012-08-29 12:00:00,53.91,54.15,53.9,54.09,166600.0,39.6201,39.7965,39.6127,39.7524,166600.0
2012-08-29 13:00:00,54.1,54.35,54.1,54.34,289200.0,39.7597,39.9435,39.7597,39.9361,289200.0
2012-08-29 14:00:00,54.34,54.41,54.2,54.24,320600.0,39.9361,39.9876,39.8332,39.8626,320600.0
2012-08-29 15:00:00,54.26,54.29,54.0,54.02,720000.0,39.8773,39.8994,39.6862,39.7009,720000.0
2012-08-30 09:30:00,53.73,53.73,53.23,53.31,309600.0,39.4878,39.4878,39.1203,39.1791,309600.0
2012-08-30 10:00:00,53.33,53.33,52.73,53.05,545600.0,39.1938,39.1938,38.7529,38.9881,545600.0
2012-08-30 11:00:00,53.02,53.09,52.86,52.94,329000.0,38.966,39.0174,38.8484,38.9072,329000.0
2012-08-30 12:00:00,52.93,53.01,52.85,52.98,250600.0,38.8999,38.9587,38.8411,38.9366,250600.0
2012-08-30 13:00:00,52.99,53.02,52.85,52.95,142200.0,38.944,38.966,38.8411,38.9146,142200.0
2012-08-30 14:00:00,52.96,53.06,52.82,52.96,265600.0,38.9219,38.9954,38.819,38.9219,265600.0
2012-08-30 15:00:00,52.96,53.17,52.92,52.95,462000.0,38.9219,39.0762,38.8925,38.9146,462000.0
2012-08-31 09:30:00,53.49,53.71,53.19,53.41,407800.0,39.3114,39.4731,39.0909,39.2526,407800.0
2012-08-31 10:00:00,53.39,54.02,53.05,53.99,409000.0,39.2379,39.7009,38.9881,39.6789,409000.0
2012-08-31 11:00:00,54.0,54.25,53.95,54.19,381600.0,39.6862,39.87,39.6495,39.8259,381600.0
2012-08-31 12:00:00,54.15,54.2,53.83,54.17,382400.0,39.7965,39.8332,39.5613,39.8112,382400.0
2012-08-31 13:00:00,54.17,54.24,53.95,54.01,450800.0,39.8112,39.8626,39.6495,39.6936,450800.0
2012-08-31 14:00:00,54.01,54.29,53.99,54.13,299400.0,39.6936,39.8994,39.6789,39.7818,299400.0
2012-08-31 15:00:00,54.13,54.31,53.91,54.16,677200.0,39.7818,39.9141,39.6201,39.8038,677200.0
2012-09-04 09:30:00,54.13,54.35,54.0,54.11,249400.0,39.7818,39.9435,39.6862,39.7671,249400.0
2012-09-04 10:00:00,54.1,54.23,53.74,54.08,506600.0,39.7597,39.8553,39.4952,39.745,506600.0
2012-09-04 11:00:00,54.07,54.18,53.74,53.75,505600.0,39.7377,39.8185,39.4952,39.5025,505600.0
2012-09-04 12:00:00,53.74,54.1,53.6,54.09,470600.0,39.4952,39.7597,39.3923,39.7524,470600.0
2012-09-04 13:00:00,54.09,54.42,54.07,54.29,464000.0,39.7524,39.9949,39.7377,39.8994,464000.0
2012-09-04 14:00:00,54.29,54.88,54.19,54.77,662800.0,39.8994,40.333,39.8259,40.2521,662800.0
2012-09-04 15:00:00,54.77,54.88,54.57,54.68,998000.0,40.2521,40.333,40.1051,40.186,998000.0
2012-09-05 09:30:00,54.54,54.7,54.27,54.49,153200.0,40.0831,40.2007,39.8847,40.0463,153200.0
2012-09-05 10:00:00,54.48,54.76,54.37,54.4,295800.0,40.039,40.2448,39.9582,39.9802,295800.0
2012-09-05 11:00:00,54.35,54.62,54.33,54.43,323200.0,39.9435,40.1419,39.9288,40.0023,323200.0
2012-09-05 12:00:00,54.45,54.49,54.37,54.45,258000.0,40.017,40.0463,39.9582,40.017,258000.0
2012-09-05 13:00:00,54.43,54.57,54.23,54.35,251400.0,40.0023,40.1051,39.8553,39.9435,251400.0
2012-09-05 14:00:00,54.34,54.5,54.26,54.45,197400.0,39.9361,40.0537,39.8773,40.017,197400.0
2012-09-05 15:00:00,54.44,54.44,54.23,54.3,766800.0,40.0096,40.0096,39.8553,39.9067,766800.0
2012-09-06 09:30:00,54.91,55.45,54.8,55.05,217600.0,40.355,40.7519,40.2742,40.4579,217600.0
2012-09-06 10:00:00,55.07,55.93,55.07,55.92,468600.0,40.4726,41.1046,40.4726,41.0973,468600.0
2012-09-06 11:00:00,55.92,56.31,55.83,56.29,545000.0,41.0973,41.3839,41.0312,41.3692,545000.0
2012-09-06 12:00:00,56.27,56.6,56.24,56.46,457200.0,41.3545,41.5971,41.3325,41.4942,457200.0
2012-09-06 13:00:00,56.46,56.46,56.22,56.29,244800.0,41.4942,41.4942,41.3178,41.3692,244800.0
2012-09-06 14:00:00,56.29,56.57,56.22,56.39,744000.0,41.3692,41.575,41.3178,41.4427,744000.0
2012-09-06 15:00:00,56.39,56.39,55.95,56.2,1115800.0,41.4427,41.4427,41.1193,41.3031,1115800.0
2012-09-07 09:30:00,55.48,56.64,55.37,56.27,492400.0,40.7739,41.6264,40.6931,41.3545,492400.0
2012-09-07 10:00:00,56.26,56.31,55.98,56.07,903600.0,41.3472,41.3839,41.1414,41.2075,903600.0
2012-09-07 11:00:00,56.08,56.27,56.0,56.26,515400.0,41.2149,41.3545,41.1561,41.3472,515400.0
2012-09-07 12:00:00,56.28,56.28,55.95,56.08,512400.0,41.3619,41.3619,41.1193,41.2149,512400.0
2012-09-07 13:00:00,56.1,56.25,56.07,56.24,556000.0,41.2296,41.3398,41.2075,41.3325,556000.0
2012-09-07 14:00:00,56.24,56.44,56.19,56.37,416400.0,41.3325,41.4795,41.2957,41.428,416400.0
2012-09-07 15:00:00,56.37,56.49,56.19,56.44,1057800.0,41.428,41.5162,41.2957,41.4795,1057800.0
2012-09-10 09:30:00,56.58,56.95,56.05,56.92,255800.0,41.5824,41.8543,41.1928,41.8322,255800.0
2012-09-10 10:00:00,56.94,57.16,56.94,57.02,442000.0,41.8469,42.0086,41.8469,41.9057,442000.0
2012-09-10 11:00:00,57.04,57.11,56.9,57.04,559400.0,41.9204,41.9719,41.8175,41.9204,559400.0
2012-09-10 12:00:00,57.05,57.24,56.86,56.96,330000.0,41.9278,42.0674,41.7881,41.8616,330000.0
2012-09-10 13:00:00,56.96,57.06,56.79,56.84,288400.0,41.8616,41.9351,41.7367,41.7734,288400.0
2012-09-10 14:00:00,56.83,56.91,56.52,56.57,570600.0,41.7661,41.8249,41.5383,41.575,570600.0
2012-09-10 15:00:00,56.56,56.6,56.15,56.21,543200.0,41.5677,41.5971,41.2663,41.3104,543200.0
2012-09-11 09:30:00,56.41,56.73,56.22,56.31,240400.0,41.4574,41.6926,41.3178,41.3839,240400.0
2012-09-11 10:00:00,56.3,56.38,55.97,56.26,987800.0,41.3766,41.4354,41.134,41.3472,987800.0
2012-09-11 11:00:00,56.25,56.31,56.16,56.23,398200.0,41.3398,41.3839,41.2737,41.3251,398200.0
2012-09-11 12:00:00,56.24,56.26,56.09,56.12,170400.0,41.3325,41.3472,41.2222,41.2443,170400.0
2012-09-11 13:00:00,56.12,56.25,56.05,56.18,191400.0,41.2443,41.3398,41.1928,41.2884,191400.0
2012-09-11 14:00:00,56.18,56.35,56.17,56.33,345000.0,41.2884,41.4133,41.281,41.3986,345000.0
2012-09-11 15:00:00,56.34,56.35,56.17,56.22,865600.0,41.406,41.4133,41.281,41.3178,865600.0
2012-09-12 09:30:00,56.43,56.97,56.16,56.55,360600.0,41.4721,41.869,41.2737,41.5603,360600.0
2012-09-12 10:00:00,56.58,56.7,55.8,56.18,621000.0,41.5824,41.6705,41.0091,41.2884,621000.0
2012-09-12 11:00:00,56.19,56.61,56.18,56.47,320000.0,41.2957,41.6044,41.2884,41.5015,320000.0
2012-09-12 12:00:00,56.46,56.63,56.39,56.58,223400.0,41.4942,41.6191,41.4427,41.5824,223400.0
2012-09-12 13:00:00,56.56,56.68,56.49,56.68,273000.0,41.5677,41.6558,41.5162,41.6558,273000.0
2012-09-12 14:00:00,56.69,56.72,56.52,56.63,352600.0,41.6632,41.6852,41.5383,41.6191,352600.0
2012-09-12 15:00:00,56.63,56.66,56.38,56.49,763800.0,41.6191,41.6411,41.4354,41.5162,763800.0
2012-09-13 09:30:00,56.59,56.72,56.04,56.17,121600.0,41.5897,41.6852,41.1855,41.281,121600.0
2012-09-13 10:00:00,56.19,56.28,55.9,56.14,234800.0,41.2957,41.3619,41.0826,41.259,234800.0
2012-09-13 11:00:00,56.15,56.39,56.07,56.1,167600.0,41.2663,41.4427,41.2075,41.2296,167600.0
2012-09-13 12:00:00,56.1,56.82,55.95,56.8,351400.0,41.2296,41.7587,41.1193,41.744,351400.0
2012-09-13 13:00:00,56.8,57.83,56.74,57.44,786000.0,41.744,42.501,41.6999,42.2144,786000.0
2012-09-13 14:00:00,57.44,58.06,57.39,57.93,725600.0,42.2144,42.6701,42.1776,42.5745,725600.0
2012-09-13 15:00:00,57.92,57.99,57.44,57.59,1355400.0,42.5672,42.6186,42.2144,42.3246,1355400.0
2012-09-14 09:30:00,57.87,59.13,57.87,59.0,382000.0,42.5304,43.4564,42.5304,43.3609,382000.0
2012-09-14 10:00:00,59.03,59.85,58.96,59.15,1039800.0,43.3829,43.9856,43.3315,43.4711,1039800.0
2012-09-14 11:00:00,59.16,59.39,58.55,58.57,371800.0,43.4785,43.6475,43.0302,43.0449,371800.0
2012-09-14 12:00:00,58.57,58.87,58.56,58.67,313000.0,43.0449,43.2653,43.0375,43.1184,313000.0
2012-09-14 13:00:00,58.66,58.68,58.47,58.65,216200.0,43.111,43.1257,42.9714,43.1037,216200.0
2012-09-14 14:00:00,58.65,58.81,58.44,58.7,271400.0,43.1037,43.2212,42.9493,43.1404,271400.0
2012-09-14 15:00:00,58.7,58.8,58.44,58.79,879000.0,43.1404,43.2139,42.9493,43.2065,879000.0
2012-09-17 09:30:00,58.71,58.85,58.27,58.6,189800.0,43.1478,43.2506,42.8244,43.0669,189800.0
2012-09-17 10:00:00,58.6,59.1,58.42,58.99,267000.0,43.0669,43.4344,42.9346,43.3535,267000.0
2012-09-17 11:00:00,58.98,59.12,58.8,58.92,342600.0,43.3462,43.4491,43.2139,43.3021,342600.0
2012-09-17 12:00:00,58.91,58.98,58.8,58.8,268200.0,43.2947,43.3462,43.2139,43.2139,268200.0
2012-09-17 13:00:00,58.81,58.81,58.45,58.51,279800.0,43.2212,43.2212,42.9567,43.0008,279800.0
2012-09-17 14:00:00,58.49,58.49,58.01,58.05,396200.0,42.9861,42.9861,42.6333,42.6627,396200.0
2012-09-17 15:00:00,58.07,58.22,57.94,58.2,575000.0,42.6774,42.7876,42.5819,42.7729,575000.0
2012-09-18 09:30:00,58.12,58.41,57.69,58.26,256000.0,42.7141,42.9273,42.3981,42.817,256000.0
2012-09-18 10:00:00,58.29,58.41,57.84,58.11,307400.0,42.8391,42.9273,42.5084,42.7068,307400.0
2012-09-18 11:00:00,58.13,58.17,57.6,57.63,207400.0,42.7215,42.7509,42.332,42.354,207400.0
2012-09-18 12:00:00,57.65,57.73,57.5,57.6,233200.0,42.3687,42.4275,42.2585,42.332,233200.0
2012-09-18 13:00:00,57.6,57.63,57.29,57.32,219200.0,42.332,42.354,42.1042,42.1262,219200.0
2012-09-18 14:00:00,57.31,57.7,57.29,57.66,295800.0,42.1189,42.4055,42.1042,42.3761,295800.0
2012-09-18 15:00:00,57.65,57.95,57.63,57.95,611600.0,42.3687,42.5892,42.354,42.5892,611600.0
2012-09-19 09:30:00,57.83,57.9,57.22,57.34,139000.0,42.501,42.5525,42.0527,42.1409,139000.0
2012-09-19 10:00:00,57.29,57.52,57.07,57.32,388200.0,42.1042,42.2732,41.9425,42.1262,388200.0
2012-09-19 11:00:00,57.3,57.58,57.21,57.21,303600.0,42.1115,42.3173,42.0454,42.0454,303600.0
2012-09-19 12:00:00,57.21,57.46,57.17,57.2,224400.0,42.0454,42.2291,42.016,42.038,224400.0
2012-09-19 13:00:00,57.2,57.2,56.83,56.88,293200.0,42.038,42.038,41.7661,41.8028,293200.0
2012-09-19 14:00:00,56.9,57.04,56.75,57.02,509000.0,41.8175,41.9204,41.7073,41.9057,509000.0
2012-09-19 15:00:00,57.01,57.08,56.77,56.79,639600.0,41.8984,41.9498,41.722,41.7367,639600.0
2012-09-20 09:30:00,56.46,56.48,55.74,55.9,518800.0,41.4942,41.5089,40.965,41.0826,518800.0
2012-09-20 10:00:00,55.88,56.66,55.84,56.51,764400.0,41.0679,41.6411,41.0385,41.5309,764400.0
2012-09-20 11:00:00,56.54,56.96,56.45,56.94,615000.0,41.553,41.8616,41.4868,41.8469,615000.0
2012-09-20 12:00:00,56.96,57.04,56.61,56.66,367600.0,41.8616,41.9204,41.6044,41.6411,367600.0
2012-09-20 13:00:00,56.63,56.83,56.58,56.67,254600.0,41.6191,41.7661,41.5824,41.6485,254600.0
2012-09-20 14:00:00,56.67,56.77,56.47,56.7,446400.0,41.6485,41.722,41.5015,41.6705,446400.0
2012-09-20 15:00:00,56.7,56.99,56.65,56.79,828400.0,41.6705,41.8837,41.6338,41.7367,828400.0
2012-09-21 09:30:00,57.29,57.37,57.07,57.15,682400.0,42.1042,42.1629,41.9425,42.0013,682400.0
2012-09-21 10:00:00,57.15,57.17,56.63,56.67,367800.0,42.0013,42.016,41.6191,41.6485,367800.0
2012-09-21 11:00:00,56.66,57.17,56.63,56.98,374200.0,41.6411,42.016,41.6191,41.8763,374200.0
2012-09-21 12:00:00,56.97,57.1,56.88,56.97,240400.0,41.869,41.9645,41.8028,41.869,240400.0
2012-09-21 13:00:00,56.97,57.09,56.95,57.08,152000.0,41.869,41.9572,41.8543,41.9498,152000.0
2012-09-21 14:00:00,57.08,57.1,56.9,56.96,190000.0,41.9498,41.9645,41.8175,41.8616,190000.0
2012-09-21 15:00:00,56.96,57.16,56.83,56.98,892600.0,41.8616,42.0086,41.7661,41.8763,892600.0
2012-09-24 09:30:00,56.3,56.63,56.13,56.24,171800.0,41.3766,41.6191,41.2516,41.3325,171800.0
2012-09-24 10:00:00,56.23,56.61,56.08,56.59,544400.0,41.3251,41.6044,41.2149,41.5897,544400.0
2012-09-24 11:00:00,56.59,56.64,56.38,56.42,247800.0,41.5897,41.6264,41.4354,41.4648,247800.0
2012-09-24 12:00:00,56.42,56.52,56.22,56.38,461200.0,41.4648,41.5383,41.3178,41.4354,461200.0
2012-09-24 13:00:00,56.4,56.49,56.31,56.42,149600.0,41.4501,41.5162,41.3839,41.4648,149600.0
2012-09-24 14:00:00,56.42,56.87,56.37,56.75,247000.0,41.4648,41.7955,41.428,41.7073,247000.0
2012-09-24 15:00:00,56.75,56.79,56.55,56.6,415400.0,41.7073,41.7367,41.5603,41.5971,415400.0
2012-09-25 09:30:00,56.85,57.06,56.76,57.02,242400.0,41.7808,41.9351,41.7146,41.9057,242400.0
2012-09-25 10:00:00,57.04,57.21,56.67,56.88,367800.0,41.9204,42.0454,41.6485,41.8028,367800.0
2012-09-25 11:00:00,56.9,56.98,56.83,56.95,279800.0,41.8175,41.8763,41.7661,41.8543,279800.0
2012-09-25 12:00:00,56.94,57.0,56.55,56.99,479200.0,41.8469,41.891,41.5603,41.8837,479200.0
2012-09-25 13:00:00,56.97,57.12,56.66,56.69,370400.0,41.869,41.9792,41.6411,41.6632,370400.0
2012-09-25 14:00:00,56.7,56.78,56.44,56.44,327600.0,41.6705,41.7293,41.4795,41.4795,327600.0
2012-09-25 15:00:00,56.45,56.54,56.13,56.22,709000.0,41.4868,41.553,41.2516,41.3178,709000.0
2012-09-26 09:30:00,55.94,55.94,55.44,55.69,222000.0,41.112,41.112,40.7445,40.9283,222000.0
2012-09-26 10:00:00,55.64,55.74,55.24,55.26,355200.0,40.8915,40.965,40.5975,40.6122,355200.0
2012-09-26 11:00:00,55.26,55.63,55.2,55.55,341600.0,40.6122,40.8842,40.5682,40.8254,341600.0
2012-09-26 12:00:00,55.56,56.04,55.55,55.74,315800.0,40.8327,41.1855,40.8254,40.965,315800.0
2012-09-26 13:00:00,55.74,55.82,55.49,55.5,321400.0,40.965,41.0238,40.7813,40.7886,321400.0
2012-09-26 14:00:00,55.5,55.67,55.25,55.32,299800.0,40.7886,40.9136,40.6049,40.6563,299800.0
2012-09-26 15:00:00,55.33,55.49,55.2,55.3,584400.0,40.6637,40.7813,40.5682,40.6416,584400.0
2012-09-27 09:30:00,55.88,56.48,55.75,56.32,320000.0,41.0679,41.5089,40.9724,41.3913,320000.0
2012-09-27 10:00:00,56.3,56.4,55.95,56.37,216600.0,41.3766,41.4501,41.1193,41.428,216600.0
2012-09-27 11:00:00,56.35,56.68,56.19,56.63,220000.0,41.4133,41.6558,41.2957,41.6191,220000.0
2012-09-27 12:00:00,56.65,56.88,56.57,56.69,186800.0,41.6338,41.8028,41.575,41.6632,186800.0
2012-09-27 13:00:00,56.65,56.81,56.59,56.63,172600.0,41.6338,41.7514,41.5897,41.6191,172600.0
2012-09-27 14:00:00,56.66,56.79,56.61,56.68,185600.0,41.6411,41.7367,41.6044,41.6558,185600.0
2012-09-27 15:00:00,56.68,56.76,56.51,56.6,458800.0,41.6558,41.7146,41.5309,41.5971,458800.0
2012-09-28 09:30:00,56.3,56.5,55.81,55.9,274000.0,41.3766,41.5236,41.0165,41.0826,274000.0
2012-09-28 10:00:00,55.88,55.97,55.6,55.78,425000.0,41.0679,41.134,40.8621,40.9944,425000.0
2012-09-28 11:00:00,55.76,55.92,55.57,55.79,180200.0,40.9797,41.0973,40.8401,41.0018,180200.0
2012-09-28 12:00:00,55.77,56.11,55.73,55.89,159000.0,40.9871,41.2369,40.9577,41.0753,159000.0
2012-09-28 13:00:00,55.91,56.26,55.74,56.19,122400.0,41.09,41.3472,40.965,41.2957,122400.0
2012-09-28 14:00:00,56.18,56.27,56.03,56.06,158800.0,41.2884,41.3545,41.1781,41.2002,158800.0
2012-09-28 15:00:00,56.07,56.27,55.85,56.03,420600.0,41.2075,41.3545,41.0459,41.1781,420600.0
2012-10-01 09:30:00,56.49,56.93,56.46,56.78,179200.0,41.5162,41.8396,41.4942,41.7293,179200.0
2012-10-01 10:00:00,56.79,57.34,56.79,57.19,408800.0,41.7367,42.1409,41.7367,42.0307,408800.0
2012-10-01 11:00:00,57.21,57.35,56.97,57.0,213200.0,42.0454,42.1483,41.869,41.891,213200.0
2012-10-01 12:00:00,57.02,57.15,56.88,56.96,301600.0,41.9057,42.0013,41.8028,41.8616,301600.0
2012-10-01 13:00:00,56.95,57.09,56.73,57.07,412000.0,41.8543,41.9572,41.6926,41.9425,412000.0
2012-10-01 14:00:00,57.07,57.17,56.96,57.13,265200.0,41.9425,42.016,41.8616,41.9866,265200.0
2012-10-01 15:00:00,57.14,57.16,56.7,57.08,1280200.0,41.9939,42.0086,41.6705,41.9498,1280200.0
2012-10-02 09:30:00,57.4,57.49,57.02,57.13,251600.0,42.185,42.2511,41.9057,41.9866,251600.0
2012-10-02 10:00:00,57.12,57.5,56.94,57.24,443600.0,41.9792,42.2585,41.8469,42.0674,443600.0
2012-10-02 11:00:00,57.22,57.64,57.19,57.38,576200.0,42.0527,42.3614,42.0307,42.1703,576200.0
2012-10-02 12:00:00,57.35,57.41,57.21,57.31,415000.0,42.1483,42.1923,42.0454,42.1189,415000.0
2012-10-02 13:00:00,57.31,57.41,57.21,57.37,279800.0,42.1189,42.1923,42.0454,42.1629,279800.0
2012-10-02 14:00:00,57.35,57.45,57.27,57.28,461200.0,42.1483,42.2217,42.0895,42.0968,461200.0
2012-10-02 15:00:00,57.28,57.59,57.24,57.52,768000.0,42.0968,42.3246,42.0674,42.2732,768000.0
2012-10-03 09:30:00,57.42,57.5,56.34,56.38,368400.0,42.1997,42.2585,41.406,41.4354,368400.0
2012-10-03 10:00:00,56.41,56.56,56.07,56.2,552600.0,41.4574,41.5677,41.2075,41.3031,552600.0
2012-10-03 11:00:00,56.2,56.56,56.17,56.32,313200.0,41.3031,41.5677,41.281,41.3913,313200.0
2012-10-03 12:00:00,56.33,56.33,56.08,56.1,266400.0,41.3986,41.3986,41.2149,41.2296,266400.0
2012-10-03 13:00:00,56.09,56.1,55.75,55.78,550200.0,41.2222,41.2296,40.9724,40.9944,550200.0
2012-10-03 14:00:00,55.78,55.88,55.49,55.51,762600.0,40.9944,41.0679,40.7813,40.796,762600.0
2012-10-03 15:00:00,55.52,55.72,55.4,55.54,1100000.0,40.8033,40.9503,40.7151,40.818,1100000.0
2012-10-04 09:30:00,55.97,56.1,55.45,55.77,430600.0,41.134,41.2296,40.7519,40.9871,430600.0
2012-10-04 10:00:00,55.85,56.13,55.66,55.99,667200.0,41.0459,41.2516,40.9062,41.1487,667200.0
2012-10-04 11:00:00,56.0,56.02,55.44,55.65,432600.0,41.1561,41.1708,40.7445,40.8989,432600.0
2012-10-04 12:00:00,55.65,55.97,55.33,55.35,504400.0,40.8989,41.134,40.6637,40.6784,504400.0
2012-10-04 13:00:00,55.35,55.74,55.34,55.68,465600.0,40.6784,40.965,40.671,40.9209,465600.0
2012-10-04 14:00:00,55.68,55.94,55.58,55.91,497800.0,40.9209,41.112,40.8474,41.09,497800.0
2012-10-04 15:00:00,55.92,56.01,55.55,55.71,801200.0,41.0973,41.1634,40.8254,40.943,801200.0
2012-10-05 09:30:00,55.76,56.2,55.54,55.73,266200.0,40.9797,41.3031,40.818,40.9577,266200.0
2012-10-05 10:00:00,55.73,55.88,55.57,55.66,392400.0,40.9577,41.0679,40.8401,40.9062,392400.0
2012-10-05 11:00:00,55.67,55.68,55.31,55.32,377400.0,40.9136,40.9209,40.649,40.6563,377400.0
2012-10-05 12:00:00,55.32,55.5,55.13,55.38,284000.0,40.6563,40.7886,40.5167,40.7004,284000.0
2012-10-05 13:00:00,55.37,55.43,55.05,55.16,303600.0,40.6931,40.7372,40.4579,40.5388,303600.0
2012-10-05 14:00:00,55.16,55.21,54.84,54.86,497600.0,40.5388,40.5755,40.3036,40.3183,497600.0
2012-10-05 15:00:00,54.85,55.01,54.75,54.97,941200.0,40.3109,40.4285,40.2374,40.3991,941200.0
2012-10-08 09:30:00,54.43,54.75,54.32,54.51,185400.0,40.0023,40.2374,39.9214,40.061,185400.0
2012-10-08 10:00:00,54.5,54.79,54.49,54.56,319600.0,40.0537,40.2668,40.0463,40.0978,319600.0
2012-10-08 11:00:00,54.56,54.71,54.39,54.44,246000.0,40.0978,40.208,39.9729,40.0096,246000.0
2012-10-08 12:00:00,54.45,54.57,54.35,54.55,211400.0,40.017,40.1051,39.9435,40.0904,211400.0
2012-10-08 13:00:00,54.58,54.58,54.37,54.37,217000.0,40.1125,40.1125,39.9582,39.9582,217000.0
2012-10-08 14:00:00,54.37,54.69,54.37,54.67,289200.0,39.9582,40.1933,39.9582,40.1786,289200.0
2012-10-08 15:00:00,54.69,54.99,54.69,54.91,632600.0,40.1933,40.4138,40.1933,40.355,632600.0
2012-10-09 09:30:00,54.96,55.63,54.64,55.63,197200.0,40.3918,40.8842,40.1566,40.8842,197200.0
2012-10-09 10:00:00,55.61,55.9,55.09,55.19,425600.0,40.8695,41.0826,40.4873,40.5608,425600.0
2012-10-09 11:00:00,55.2,55.27,54.99,55.12,303000.0,40.5682,40.6196,40.4138,40.5094,303000.0
2012-10-09 12:00:00,55.15,55.43,55.15,55.21,252200.0,40.5314,40.7372,40.5314,40.5755,252200.0
2012-10-09 13:00:00,55.24,55.77,55.15,55.6,227800.0,40.5975,40.9871,40.5314,40.8621,227800.0
2012-10-09 14:00:00,55.62,55.85,55.57,55.69,257800.0,40.8768,41.0459,40.8401,40.9283,257800.0
2012-10-09 15:00:00,55.7,55.74,55.47,55.53,807600.0,40.9356,40.965,40.7666,40.8107,807600.0
2012-10-10 09:30:00,55.43,55.58,54.98,55.39,232200.0,40.7372,40.8474,40.4065,40.7078,232200.0
2012-10-10 10:00:00,55.38,55.67,55.26,55.36,287200.0,40.7004,40.9136,40.6122,40.6857,287200.0
2012-10-10 11:00:00,55.37,55.37,54.88,54.99,345800.0,40.6931,40.6931,40.333,40.4138,345800.0
2012-10-10 12:00:00,55.0,55.07,54.6,54.6,300800.0,40.4212,40.4726,40.1272,40.1272,300800.0
2012-10-10 13:00:00,54.64,54.96,54.61,54.83,281600.0,40.1566,40.3918,40.1345,40.2962,281600.0
2012-10-10 14:00:00,54.85,55.03,54.77,54.8,300600.0,40.3109,40.4432,40.2521,40.2742,300600.0
2012-10-10 15:00:00,54.8,55.02,54.66,54.75,692800.0,40.2742,40.4359,40.1713,40.2374,692800.0
2012-10-11 09:30:00,55.21,55.43,54.8,54.97,302000.0,40.5755,40.7372,40.2742,40.3991,302000.0
2012-10-11 10:00:00,54.99,55.63,54.84,55.56,332800.0,40.4138,40.8842,40.3036,40.8327,332800.0
2012-10-11 11:00:00,55.56,55.59,55.24,55.35,242200.0,40.8327,40.8548,40.5975,40.6784,242200.0
2012-10-11 12:00:00,55.37,55.51,55.29,55.43,135000.0,40.6931,40.796,40.6343,40.7372,135000.0
2012-10-11 13:00:00,55.43,55.49,55.05,55.07,176400.0,40.7372,40.7813,40.4579,40.4726,176400.0
2012-10-11 14:00:00,55.07,55.25,55.01,55.14,139800.0,40.4726,40.6049,40.4285,40.5241,139800.0
2012-10-11 15:00:00,55.11,55.2,54.85,54.91,528400.0,40.502,40.5682,40.3109,40.355,528400.0
2012-10-12 09:30:00,54.99,55.16,54.57,54.88,298000.0,40.4138,40.5388,40.1051,40.333,298000.0
2012-10-12 10:00:00,54.88,54.98,54.35,54.52,366800.0,40.333,40.4065,39.9435,40.0684,366800.0
2012-10-12 11:00:00,54.49,54.58,54.0,54.09,340600.0,40.0463,40.1125,39.6862,39.7524,340600.0
2012-10-12 12:00:00,54.09,54.16,53.94,54.15,168400.0,39.7524,39.8038,39.6421,39.7965,168400.0
2012-10-12 13:00:00,54.15,54.31,54.09,54.29,133000.0,39.7965,39.9141,39.7524,39.8994,133000.0
2012-10-12 14:00:00,54.29,54.59,54.27,54.5,304600.0,39.8994,40.1198,39.8847,40.0537,304600.0
2012-10-12 15:00:00,54.5,54.58,54.34,54.4,646400.0,40.0537,40.1125,39.9361,39.9802,646400.0
2012-10-15 09:30:00,54.33,54.63,53.92,54.1,209200.0,39.9903,40.2111,39.6885,39.821,209200.0
2012-10-15 10:00:00,54.13,54.4,53.88,54.18,365800.0,39.8431,40.0419,39.6591,39.8799,365800.0
2012-10-15 11:00:00,54.16,54.53,54.15,54.48,174400.0,39.8652,40.1375,39.8578,40.1007,174400.0
2012-10-15 12:00:00,54.49,54.88,54.47,54.74,329400.0,40.1081,40.3952,40.0934,40.2921,329400.0
2012-10-15 13:00:00,54.73,54.87,54.61,54.77,381600.0,40.2848,40.3878,40.1964,40.3142,381600.0
2012-10-15 14:00:00,54.79,54.88,54.54,54.6,269200.0,40.3289,40.3952,40.1449,40.1891,269200.0
2012-10-15 15:00:00,54.6,55.29,54.6,55.12,970000.0,40.1891,40.6969,40.1891,40.5718,970000.0
2012-10-16 09:30:00,55.85,56.73,55.76,56.72,521800.0,41.1091,41.7569,41.0429,41.7495,521800.0
2012-10-16 10:00:00,56.67,56.85,56.43,56.82,532200.0,41.7127,41.8452,41.5361,41.8231,532200.0
2012-10-16 11:00:00,56.8,56.85,56.57,56.58,612800.0,41.8084,41.8452,41.6391,41.6465,612800.0
2012-10-16 12:00:00,56.56,56.77,56.54,56.73,223000.0,41.6318,41.7863,41.617,41.7569,223000.0
2012-10-16 13:00:00,56.69,56.77,56.65,56.74,201200.0,41.7274,41.7863,41.698,41.7642,201200.0
2012-10-16 14:00:00,56.74,56.75,56.44,56.49,239000.0,41.7642,41.7716,41.5434,41.5802,239000.0
2012-10-16 15:00:00,56.49,56.95,56.43,56.87,775600.0,41.5802,41.9188,41.5361,41.8599,775600.0
2012-10-17 09:30:00,57.27,57.63,56.79,57.49,258400.0,42.1544,42.4193,41.801,42.3163,258400.0
2012-10-17 10:00:00,57.49,57.83,57.47,57.58,436200.0,42.3163,42.5666,42.3016,42.3825,436200.0
2012-10-17 11:00:00,57.57,57.75,57.32,57.6,303600.0,42.3752,42.5077,42.1912,42.3973,303600.0
2012-10-17 12:00:00,57.59,57.69,57.57,57.69,239600.0,42.3899,42.4635,42.3752,42.4635,239600.0
2012-10-17 13:00:00,57.69,57.74,57.41,57.48,167000.0,42.4635,42.5003,42.2574,42.3089,167000.0
2012-10-17 14:00:00,57.49,57.68,57.49,57.59,314800.0,42.3163,42.4561,42.3163,42.3899,314800.0
2012-10-17 15:00:00,57.6,57.79,57.48,57.62,917400.0,42.3973,42.5371,42.3089,42.412,917400.0
2012-10-18 09:30:00,57.27,57.44,56.95,57.13,200400.0,42.1544,42.2795,41.9188,42.0513,200400.0
2012-10-18 10:00:00,57.15,57.33,56.87,57.24,240400.0,42.066,42.1985,41.8599,42.1323,240400.0
2012-10-18 11:00:00,57.26,57.54,56.97,57.46,239400.0,42.147,42.3531,41.9335,42.2942,239400.0
2012-10-18 12:00:00,57.46,57.53,57.33,57.35,169600.0,42.2942,42.3457,42.1985,42.2132,169600.0
2012-10-18 13:00:00,57.38,57.53,57.18,57.23,192200.0,42.2353,42.3457,42.0881,42.1249,192200.0
2012-10-18 14:00:00,57.22,57.46,57.04,57.35,251200.0,42.1176,42.2942,41.9851,42.2132,251200.0
2012-10-18 15:00:00,57.35,57.5,57.26,57.37,716600.0,42.2132,42.3237,42.147,42.228,716600.0
2012-10-19 09:30:00,57.27,57.66,57.1,57.63,480400.0,42.1544,42.4414,42.0292,42.4193,480400.0
2012-10-19 10:00:00,57.64,57.73,57.33,57.37,243600.0,42.4267,42.4929,42.1985,42.228,243600.0
2012-10-19 11:00:00,57.35,57.35,56.76,56.83,370200.0,42.2132,42.2132,41.779,41.8305,370200.0
2012-10-19 12:00:00,56.82,56.87,56.48,56.7,291600.0,41.8231,41.8599,41.5729,41.7348,291600.0
2012-10-19 13:00:00,56.69,56.91,56.4,56.46,299400.0,41.7274,41.8894,41.514,41.5581,299400.0
2012-10-19 14:00:00,56.45,56.63,56.29,56.63,362200.0,41.5508,41.6833,41.433,41.6833,362200.0
2012-10-19 15:00:00,56.61,56.75,56.47,56.52,792000.0,41.6686,41.7716,41.5655,41.6023,792000.0
2012-10-22 09:30:00,56.39,56.46,56.24,56.3,298000.0,41.5066,41.5581,41.3962,41.4404,298000.0
2012-10-22 10:00:00,56.31,56.47,55.77,55.87,498400.0,41.4477,41.5655,41.0503,41.1239,498400.0
2012-10-22 11:00:00,55.84,55.97,55.52,55.68,511000.0,41.1018,41.1975,40.8662,40.984,511000.0
2012-10-22 12:00:00,55.67,55.75,55.32,55.36,307600.0,40.9767,41.0355,40.719,40.7485,307600.0
2012-10-22 13:00:00,55.37,55.54,55.22,55.49,552400.0,40.7558,40.881,40.6454,40.8442,552400.0
2012-10-22 14:00:00,55.49,55.65,55.34,55.45,422000.0,40.8442,40.9619,40.7338,40.8147,422000.0
2012-10-22 15:00:00,55.46,56.13,55.3,56.05,816000.0,40.8221,41.3152,40.7043,41.2564,816000.0
2012-10-23 09:30:00,55.04,55.13,54.63,54.93,368000.0,40.5129,40.5792,40.2111,40.432,368000.0
2012-10-23 10:00:00,54.93,55.1,54.52,54.81,615800.0,40.432,40.5571,40.1302,40.3436,615800.0
2012-10-23 11:00:00,54.81,55.01,54.71,54.98,383400.0,40.3436,40.4909,40.27,40.4688,383400.0
2012-10-23 12:00:00,54.99,55.09,54.87,55.02,347000.0,40.4761,40.5497,40.3878,40.4982,347000.0
2012-10-23 13:00:00,55.04,55.28,54.97,55.18,487000.0,40.5129,40.6896,40.4614,40.616,487000.0
2012-10-23 14:00:00,55.18,55.37,54.85,55.37,450000.0,40.616,40.7558,40.3731,40.7558,450000.0
2012-10-23 15:00:00,55.37,55.45,55.01,55.09,1125200.0,40.7558,40.8147,40.4909,40.5497,1125200.0
2012-10-24 09:30:00,55.44,55.77,54.88,55.18,445400.0,40.8074,41.0503,40.3952,40.616,445400.0
2012-10-24 10:00:00,55.19,55.37,54.91,55.25,382200.0,40.6233,40.7558,40.4172,40.6675,382200.0
2012-10-24 11:00:00,55.26,55.6,55.23,55.6,442000.0,40.6749,40.9251,40.6528,40.9251,442000.0
2012-10-24 12:00:00,55.58,55.74,55.57,55.66,427000.0,40.9104,41.0282,40.903,40.9693,427000.0
2012-10-24 13:00:00,55.65,55.69,55.49,55.59,290800.0,40.9619,40.9914,40.8442,40.9178,290800.0
2012-10-24 14:00:00,55.59,55.77,55.37,55.38,397800.0,40.9178,41.0503,40.7558,40.7632,397800.0
2012-10-24 15:00:00,55.38,55.47,55.16,55.35,1153600.0,40.7632,40.8294,40.6013,40.7411,1153600.0
2012-10-25 09:30:00,56.02,56.18,55.51,55.64,210200.0,41.2343,41.352,40.8589,40.9546,210200.0
2012-10-25 10:00:00,55.61,55.96,55.52,55.73,441800.0,40.9325,41.1901,40.8662,41.0208,441800.0
2012-10-25 11:00:00,55.7,55.77,55.46,55.61,343600.0,40.9987,41.0503,40.8221,40.9325,343600.0
2012-10-25 12:00:00,55.6,55.95,55.52,55.93,189400.0,40.9251,41.1828,40.8662,41.168,189400.0
2012-10-25 13:00:00,55.92,56.18,55.85,56.02,180200.0,41.1607,41.352,41.1091,41.2343,180200.0
2012-10-25 14:00:00,56.02,56.22,55.86,56.09,235600.0,41.2343,41.3815,41.1165,41.2858,235600.0
2012-10-25 15:00:00,56.09,56.22,55.96,56.22,480600.0,41.2858,41.3815,41.1901,41.3815,480600.0
2012-10-26 09:30:00,56.15,56.75,56.01,56.68,316600.0,41.33,41.7716,41.2269,41.7201,316600.0
2012-10-26 10:00:00,56.65,57.04,56.57,56.77,726400.0,41.698,41.9851,41.6391,41.7863,726400.0
2012-10-26 11:00:00,56.77,57.01,56.66,56.96,314200.0,41.7863,41.963,41.7054,41.9262,314200.0
2012-10-26 12:00:00,56.95,56.99,56.56,56.81,614800.0,41.9188,41.9483,41.6318,41.8158,614800.0
2012-10-26 13:00:00,56.8,57.03,56.74,56.89,420800.0,41.8084,41.9777,41.7642,41.8747,420800.0
2012-10-26 14:00:00,56.9,57.08,56.84,56.96,475400.0,41.882,42.0145,41.8378,41.9262,475400.0
2012-10-26 15:00:00,56.95,57.25,56.93,57.05,1128400.0,41.9188,42.1396,41.9041,41.9924,1128400.0
2012-10-31 09:30:00,57.13,57.88,57.12,57.58,370600.0,42.0513,42.6034,42.0439,42.3825,370600.0
2012-10-31 10:00:00,57.59,58.27,57.55,58.04,791000.0,42.3899,42.8904,42.3605,42.7211,791000.0
2012-10-31 11:00:00,58.06,58.13,57.7,57.99,465600.0,42.7358,42.7874,42.4709,42.6843,465600.0
2012-10-31 12:00:00,58.0,58.01,57.79,57.92,393400.0,42.6917,42.699,42.5371,42.6328,393400.0
2012-10-31 13:00:00,57.92,58.16,57.85,58.12,325800.0,42.6328,42.8095,42.5813,42.78,325800.0
2012-10-31 14:00:00,58.1,58.25,57.98,58.01,567000.0,42.7653,42.8757,42.677,42.699,567000.0
2012-10-31 15:00:00,57.99,58.29,57.89,58.22,1023400.0,42.6843,42.9051,42.6107,42.8536,1023400.0
2012-11-01 09:30:00,58.24,58.35,58.02,58.23,538200.0,42.8683,42.9493,42.7064,42.861,538200.0
2012-11-01 10:00:00,58.25,59.23,58.24,59.2,615000.0,42.8757,43.597,42.8683,43.575,615000.0
2012-11-01 11:00:00,59.22,59.3,58.88,59.2,319000.0,43.5897,43.6486,43.3394,43.575,319000.0
2012-11-01 12:00:00,59.2,59.21,58.8,58.8,194200.0,43.575,43.5823,43.2805,43.2805,194200.0
2012-11-01 13:00:00,58.79,58.92,58.34,58.44,483400.0,43.2732,43.3689,42.9419,43.0155,483400.0
2012-11-01 14:00:00,58.45,58.55,58.33,58.47,521800.0,43.0229,43.0965,42.9346,43.0376,521800.0
2012-11-01 15:00:00,58.45,58.61,58.36,58.44,742800.0,43.0229,43.1407,42.9567,43.0155,742800.0
2012-11-02 09:30:00,58.88,59.26,58.26,58.3,367600.0,43.3394,43.6191,42.8831,42.9125,367600.0
2012-11-02 10:00:00,58.31,58.37,57.6,57.81,753000.0,42.9199,42.964,42.3973,42.5518,753000.0
2012-11-02 11:00:00,57.8,58.04,57.67,57.69,396400.0,42.5445,42.7211,42.4488,42.4635,396400.0
2012-11-02 12:00:00,57.7,57.85,57.64,57.8,385000.0,42.4709,42.5813,42.4267,42.5445,385000.0
2012-11-02 13:00:00,57.8,58.06,57.52,57.52,531400.0,42.5445,42.7358,42.3384,42.3384,531400.0
2012-11-02 14:00:00,57.52,57.66,57.35,57.45,580800.0,42.3384,42.4414,42.2132,42.2868,580800.0
2012-11-02 15:00:00,57.46,57.7,57.44,57.6,1142200.0,42.2942,42.4709,42.2795,42.3973,1142200.0
2012-11-05 09:30:00,57.27,58.05,57.27,57.9,420600.0,42.1544,42.7285,42.1544,42.6181,420600.0
2012-11-05 10:00:00,57.9,58.04,57.65,57.93,748800.0,42.6181,42.7211,42.4341,42.6402,748800.0
2012-11-05 11:00:00,57.93,58.17,57.91,57.94,565800.0,42.6402,42.8168,42.6254,42.6475,565800.0
2012-11-05 12:00:00,57.94,57.97,57.72,57.93,286400.0,42.6475,42.6696,42.4856,42.6402,286400.0
2012-11-05 13:00:00,57.94,58.2,57.82,57.95,489000.0,42.6475,42.8389,42.5592,42.6549,489000.0
2012-11-05 14:00:00,57.95,58.16,57.73,58.1,383000.0,42.6549,42.8095,42.4929,42.7653,383000.0
2012-11-05 15:00:00,58.1,58.54,58.08,58.37,1289800.0,42.7653,43.0892,42.7506,42.964,1289800.0
2012-11-06 09:30:00,61.69,62.24,61.04,61.45,2336800.0,45.4078,45.8126,44.9293,45.2311,2336800.0
2012-11-06 10:00:00,61.45,61.8,60.83,61.0,1597000.0,45.2311,45.4887,44.7747,44.8999,1597000.0
2012-11-06 11:00:00,61.0,61.31,60.87,60.88,728400.0,44.8999,45.1281,44.8042,44.8115,728400.0
2012-11-06 12:00:00,60.88,61.18,60.65,60.9,1010200.0,44.8115,45.0324,44.6423,44.8263,1010200.0
2012-11-06 13:00:00,60.91,61.19,60.85,60.92,671000.0,44.8336,45.0397,44.7895,44.841,671000.0
2012-11-06 14:00:00,60.93,61.02,60.82,60.9,593000.0,44.8483,44.9146,44.7674,44.8263,593000.0
2012-11-06 15:00:00,60.9,61.05,60.82,61.0,956800.0,44.8263,44.9367,44.7674,44.8999,956800.0
2012-11-07 09:30:00,60.0,60.4,59.8,60.2,783800.0,44.1638,44.4582,44.0166,44.311,783800.0
2012-11-07 10:00:00,60.22,60.48,59.82,59.89,1030000.0,44.3257,44.5171,44.0313,44.0828,1030000.0
2012-11-07 11:00:00,59.89,60.05,59.69,60.02,1005200.0,44.0828,44.2006,43.9356,44.1785,1005200.0
2012-11-07 12:00:00,60.01,60.02,59.72,59.85,520200.0,44.1712,44.1785,43.9577,44.0534,520200.0
2012-11-07 13:00:00,59.83,60.32,59.67,59.96,618800.0,44.0387,44.3993,43.9209,44.1344,618800.0
2012-11-07 14:00:00,59.97,60.13,59.9,60.1,554000.0,44.1417,44.2595,44.0902,44.2374,554000.0
2012-11-07 15:00:00,60.1,60.42,59.91,60.0,1199800.0,44.2374,44.473,44.0976,44.1638,1199800.0
2012-11-08 09:30:00,59.94,60.38,59.68,60.2,334600.0,44.1196,44.4435,43.9283,44.311,334600.0
2012-11-08 10:00:00,60.19,60.2,59.3,59.57,765000.0,44.3037,44.311,43.6486,43.8473,765000.0
2012-11-08 11:00:00,59.57,59.67,59.14,59.31,430000.0,43.8473,43.9209,43.5308,43.6559,430000.0
2012-11-08 12:00:00,59.3,59.35,58.9,59.27,474000.0,43.6486,43.6854,43.3541,43.6265,474000.0
2012-11-08 13:00:00,59.27,59.3,58.73,58.96,497200.0,43.6265,43.6486,43.229,43.3983,497200.0
2012-11-08 14:00:00,58.97,58.97,58.37,58.52,645600.0,43.4057,43.4057,42.964,43.0744,645600.0
2012-11-08 15:00:00,58.51,58.61,57.85,57.88,1134600.0,43.0671,43.1407,42.5813,42.6034,1134600.0
2012-11-09 09:30:00,57.82,58.13,57.32,57.45,475000.0,42.5592,42.7874,42.1912,42.2868,475000.0
2012-11-09 10:00:00,57.47,58.02,57.38,57.91,784800.0,42.3016,42.7064,42.2353,42.6254,784800.0
2012-11-09 11:00:00,57.9,58.06,57.63,57.82,576200.0,42.6181,42.7358,42.4193,42.5592,576200.0
2012-11-09 12:00:00,57.87,58.38,57.86,58.13,575400.0,42.596,42.9714,42.5886,42.7874,575400.0
2012-11-09 13:00:00,58.12,58.22,57.41,57.58,663200.0,42.78,42.8536,42.2574,42.3825,663200.0
2012-11-09 14:00:00,57.56,57.92,57.44,57.56,492600.0,42.3678,42.6328,42.2795,42.3678,492600.0
2012-11-09 15:00:00,57.57,57.6,57.23,57.31,1045600.0,42.3752,42.3973,42.1249,42.1838,1045600.0
2012-11-12 09:30:00,57.55,57.8,57.12,57.16,188600.0,42.3605,42.5445,42.0439,42.0734,188600.0
2012-11-12 10:00:00,57.1,57.18,56.72,56.78,380800.0,42.0292,42.0881,41.7495,41.7937,380800.0
2012-11-12 11:00:00,56.8,57.06,56.75,56.85,174800.0,41.8084,41.9998,41.7716,41.8452,174800.0
2012-11-12 12:00:00,56.87,57.17,56.79,57.11,153400.0,41.8599,42.0807,41.801,42.0366,153400.0
2012-11-12 13:00:00,57.12,57.48,57.12,57.46,259000.0,42.0439,42.3089,42.0439,42.2942,259000.0
2012-11-12 14:00:00,57.45,57.5,57.19,57.38,271200.0,42.2868,42.3237,42.0955,42.2353,271200.0
2012-11-12 15:00:00,57.37,57.48,57.3,57.39,526200.0,42.228,42.3089,42.1764,42.2427,526200.0
2012-11-13 09:30:00,56.95,58.08,56.85,57.99,426200.0,41.9188,42.7506,41.8452,42.6843,426200.0
2012-11-13 10:00:00,57.99,58.3,57.67,58.3,446800.0,42.6843,42.9125,42.4488,42.9125,446800.0
2012-11-13 11:00:00,58.31,58.57,58.19,58.46,377200.0,42.9199,43.1112,42.8315,43.0303,377200.0
2012-11-13 12:00:00,58.46,58.48,57.94,58.07,355200.0,43.0303,43.045,42.6475,42.7432,355200.0
2012-11-13 13:00:00,58.05,58.37,58.02,58.26,268200.0,42.7285,42.964,42.7064,42.8831,268200.0
2012-11-13 14:00:00,58.29,58.43,57.93,57.93,401800.0,42.9051,43.0082,42.6402,42.6402,401800.0
2012-11-13 15:00:00,57.92,58.24,57.59,57.64,1377200.0,42.6328,42.8683,42.3899,42.4267,1377200.0
2012-11-14 09:30:00,57.69,57.95,57.35,57.47,248600.0,42.4635,42.6549,42.2132,42.3016,248600.0
2012-11-14 10:00:00,57.46,57.78,57.0,57.1,373600.0,42.2942,42.5297,41.9556,42.0292,373600.0
2012-11-14 11:00:00,57.07,57.85,56.96,57.84,435400.0,42.0071,42.5813,41.9262,42.5739,435400.0
2012-11-14 12:00:00,57.83,57.85,57.3,57.3,202800.0,42.5666,42.5813,42.1764,42.1764,202800.0
2012-11-14 13:00:00,57.35,57.54,57.2,57.35,237800.0,42.2132,42.3531,42.1028,42.2132,237800.0
2012-11-14 14:00:00,57.38,57.53,57.0,57.07,322600.0,42.2353,42.3457,41.9556,42.0071,322600.0
2012-11-14 15:00:00,57.08,57.13,56.5,56.69,940000.0,42.0145,42.0513,41.5876,41.7274,940000.0
2012-11-15 09:30:00,56.72,57.36,56.66,57.13,397400.0,41.7495,42.2206,41.7054,42.0513,397400.0
2012-11-15 10:00:00,57.07,57.54,56.9,57.23,349200.0,42.0071,42.3531,41.882,42.1249,349200.0
2012-11-15 11:00:00,57.24,57.47,57.16,57.36,583400.0,42.1323,42.3016,42.0734,42.2206,583400.0
2012-11-15 12:00:00,57.34,57.56,57.18,57.47,538400.0,42.2059,42.3678,42.0881,42.3016,538400.0
2012-11-15 13:00:00,57.46,58.24,57.33,58.05,540400.0,42.2942,42.8683,42.1985,42.7285,540400.0
2012-11-15 14:00:00,58.05,58.27,57.82,58.25,807600.0,42.7285,42.8904,42.5592,42.8757,807600.0
2012-11-15 15:00:00,58.24,58.24,57.59,58.06,1214000.0,42.8683,42.8683,42.3899,42.7358,1214000.0
2012-11-16 09:30:00,58.63,58.63,57.77,57.9,778000.0,43.1554,43.1554,42.5224,42.6181,778000.0
2012-11-16 10:00:00,57.87,57.94,57.45,57.45,648000.0,42.596,42.6475,42.2868,42.2868,648000.0
2012-11-16 11:00:00,57.46,58.73,57.4,58.68,786200.0,42.2942,43.229,42.25,43.1922,786200.0
2012-11-16 12:00:00,58.69,58.73,58.18,58.43,488600.0,43.1996,43.229,42.8242,43.0082,488600.0
2012-11-16 13:00:00,58.42,58.5,57.85,57.99,525000.0,43.0008,43.0597,42.5813,42.6843,525000.0
2012-11-16 14:00:00,57.99,58.02,57.66,57.9,525000.0,42.6843,42.7064,42.4414,42.6181,525000.0
2012-11-16 15:00:00,57.91,58.5,57.88,58.34,1076600.0,42.6254,43.0597,42.6034,42.9419,1076600.0
2012-11-19 09:30:00,59.1,60.4,59.1,60.0,868200.0,43.5014,44.4582,43.5014,44.1638,868200.0
2012-11-19 10:00:00,59.94,60.1,59.28,59.42,802200.0,44.1196,44.2374,43.6338,43.7369,802200.0
2012-11-19 11:00:00,59.44,59.54,59.13,59.22,335800.0,43.7516,43.8252,43.5234,43.5897,335800.0
2012-11-19 12:00:00,59.21,59.44,59.11,59.13,318400.0,43.5823,43.7516,43.5087,43.5234,318400.0
2012-11-19 13:00:00,59.13,59.35,58.97,58.99,234000.0,43.5234,43.6854,43.4057,43.4204,234000.0
2012-11-19 14:00:00,58.99,59.41,58.91,59.38,365800.0,43.4204,43.7295,43.3615,43.7074,365800.0
2012-11-19 15:00:00,59.37,59.38,59.09,59.3,724200.0,43.7001,43.7074,43.494,43.6486,724200.0
2012-11-20 09:30:00,59.2,59.26,58.66,59.04,269000.0,43.575,43.6191,43.1775,43.4572,269000.0
2012-11-20 10:00:00,59.05,59.27,58.68,58.68,332000.0,43.4645,43.6265,43.1922,43.1922,332000.0
2012-11-20 11:00:00,58.69,58.76,58.31,58.42,442200.0,43.1996,43.2511,42.9199,43.0008,442200.0
2012-11-20 12:00:00,58.42,58.76,58.27,58.73,367800.0,43.0008,43.2511,42.8904,43.229,367800.0
2012-11-20 13:00:00,58.73,58.75,58.27,58.5,255000.0,43.229,43.2437,42.8904,43.0597,255000.0
2012-11-20 14:00:00,58.49,58.63,58.44,58.52,241800.0,43.0524,43.1554,43.0155,43.0744,241800.0
2012-11-20 15:00:00,58.56,58.77,58.54,58.7,565000.0,43.1039,43.2585,43.0892,43.2069,565000.0
2012-11-21 09:30:00,58.9,59.08,58.7,59.02,265800.0,43.3541,43.4866,43.2069,43.4425,265800.0
2012-11-21 10:00:00,59.05,59.23,58.74,59.21,403800.0,43.4645,43.597,43.2364,43.5823,403800.0
2012-11-21 11:00:00,59.23,59.27,58.87,58.91,383200.0,43.597,43.6265,43.3321,43.3615,383200.0
2012-11-21 12:00:00,58.92,59.17,58.92,59.07,203800.0,43.3689,43.5529,43.3689,43.4793,203800.0
2012-11-21 13:00:00,59.09,59.19,59.0,59.09,173000.0,43.494,43.5676,43.4277,43.494,173000.0
2012-11-21 14:00:00,59.1,59.12,58.93,58.99,164200.0,43.5014,43.5161,43.3762,43.4204,164200.0
2012-11-21 15:00:00,58.99,59.13,58.92,59.07,385000.0,43.4204,43.5234,43.3689,43.4793,385000.0
2012-11-23 09:30:00,59.25,59.25,58.97,59.15,154600.0,43.6118,43.6118,43.4057,43.5382,154600.0
2012-11-23 10:00:00,59.19,59.58,59.16,59.23,227600.0,43.5676,43.8547,43.5455,43.597,227600.0
2012-11-23 11:00:00,59.22,59.26,58.83,58.85,200400.0,43.5897,43.6191,43.3026,43.3173,200400.0
2012-11-23 12:00:00,58.86,59.51,58.83,59.46,389400.0,43.3247,43.8031,43.3026,43.7663,389400.0
2012-11-26 09:30:00,58.73,58.92,58.52,58.63,204000.0,43.229,43.3689,43.0744,43.1554,204000.0
2012-11-26 10:00:00,58.59,58.72,58.11,58.13,428400.0,43.126,43.2216,42.7726,42.7874,428400.0
2012-11-26 11:00:00,58.15,58.18,57.8,58.12,407800.0,42.8021,42.8242,42.5445,42.78,407800.0
2012-11-26 12:00:00,58.14,58.52,58.13,58.52,179000.0,42.7947,43.0744,42.7874,43.0744,179000.0
2012-11-26 13:00:00,58.5,58.52,58.27,58.39,160600.0,43.0597,43.0744,42.8904,42.9787,160600.0
2012-11-26 14:00:00,58.37,58.48,58.17,58.38,243200.0,42.964,43.045,42.8168,42.9714,243200.0
2012-11-26 15:00:00,58.38,58.5,58.24,58.35,519400.0,42.9714,43.0597,42.8683,42.9493,519400.0
2012-11-27 09:30:00,57.77,58.03,57.57,57.99,293200.0,42.5224,42.7138,42.3752,42.6843,293200.0
2012-11-27 10:00:00,58.02,58.02,57.34,57.47,481200.0,42.7064,42.7064,42.2059,42.3016,481200.0
2012-11-27 11:00:00,57.48,57.61,57.45,57.49,335200.0,42.3089,42.4046,42.2868,42.3163,335200.0
2012-11-27 12:00:00,57.48,57.66,57.39,57.51,325200.0,42.3089,42.4414,42.2427,42.331,325200.0
2012-11-27 13:00:00,57.52,57.66,57.46,57.6,236800.0,42.3384,42.4414,42.2942,42.3973,236800.0
2012-11-27 14:00:00,57.6,57.63,57.22,57.52,1120400.0,42.3973,42.4193,42.1176,42.3384,1120400.0
2012-11-27 15:00:00,57.52,57.58,57.34,57.54,1646400.0,42.3384,42.3825,42.2059,42.3531,1646400.0
2012-11-28 09:30:00,57.05,57.05,56.36,56.75,564000.0,41.9924,41.9924,41.4845,41.7716,564000.0
2012-11-28 10:00:00,56.74,57.25,56.63,56.96,601600.0,41.7642,42.1396,41.6833,41.9262,601600.0
2012-11-28 11:00:00,56.97,57.33,56.95,57.24,246000.0,41.9335,42.1985,41.9188,42.1323,246000.0
2012-11-28 12:00:00,57.27,57.65,57.13,57.6,368200.0,42.1544,42.4341,42.0513,42.3973,368200.0
2012-11-28 13:00:00,57.6,57.81,57.46,57.72,319800.0,42.3973,42.5518,42.2942,42.4856,319800.0
2012-11-28 14:00:00,57.72,57.87,57.63,57.82,140200.0,42.4856,42.596,42.4193,42.5592,140200.0
2012-11-28 15:00:00,57.84,58.3,57.77,58.18,648800.0,42.5739,42.9125,42.5224,42.8242,648800.0
2012-11-29 09:30:00,58.8,59.21,58.8,59.08,353000.0,43.2805,43.5823,43.2805,43.4866,353000.0
2012-11-29 10:00:00,59.09,59.15,58.68,58.76,386600.0,43.494,43.5382,43.1922,43.2511,386600.0
2012-11-29 11:00:00,58.73,58.92,58.41,58.6,314400.0,43.229,43.3689,42.9935,43.1333,314400.0
2012-11-29 12:00:00,58.58,58.88,58.52,58.7,239200.0,43.1186,43.3394,43.0744,43.2069,239200.0
2012-11-29 13:00:00,58.73,58.92,58.63,58.81,140400.0,43.229,43.3689,43.1554,43.2879,140400.0
2012-11-29 14:00:00,58.82,58.99,58.77,58.78,302400.0,43.2953,43.4204,43.2585,43.2658,302400.0
2012-11-29 15:00:00,58.78,58.99,58.65,58.83,687600.0,43.2658,43.4204,43.1701,43.3026,687600.0
2012-11-30 09:30:00,58.7,59.1,58.66,59.03,262800.0,43.2069,43.5014,43.1775,43.4498,262800.0
2012-11-30 10:00:00,59.06,59.21,58.88,59.03,321800.0,43.4719,43.5823,43.3394,43.4498,321800.0
2012-11-30 11:00:00,59.02,59.07,58.77,58.85,267200.0,43.4425,43.4793,43.2585,43.3173,267200.0
2012-11-30 12:00:00,58.85,58.94,58.73,58.84,265600.0,43.3173,43.3836,43.229,43.31,265600.0
2012-11-30 13:00:00,58.84,58.91,58.69,58.76,287200.0,43.31,43.3615,43.1996,43.2511,287200.0
2012-11-30 14:00:00,58.74,58.85,58.6,58.6,263400.0,43.2364,43.3173,43.1333,43.1333,263400.0
2012-11-30 15:00:00,58.6,58.97,58.52,58.81,581800.0,43.1333,43.4057,43.0744,43.2879,581800.0
2012-12-03 09:30:00,59.12,59.49,59.04,59.42,243000.0,43.5161,43.7884,43.4572,43.7369,243000.0
2012-12-03 10:00:00,59.39,59.55,59.04,59.45,711200.0,43.7148,43.8326,43.4572,43.759,711200.0
2012-12-03 11:00:00,59.44,59.49,59.21,59.33,290400.0,43.7516,43.7884,43.5823,43.6706,290400.0
2012-12-03 12:00:00,59.33,59.37,59.21,59.21,208200.0,43.6706,43.7001,43.5823,43.5823,208200.0
2012-12-03 13:00:00,59.2,59.2,58.7,58.91,279000.0,43.575,43.575,43.2069,43.3615,279000.0
2012-12-03 14:00:00,58.9,59.04,58.71,58.76,186800.0,43.3541,43.4572,43.2143,43.2511,186800.0
2012-12-03 15:00:00,58.76,58.94,58.57,58.6,454400.0,43.2511,43.3836,43.1112,43.1333,454400.0
2012-12-04 09:30:00,58.47,59.0,58.45,58.71,174400.0,43.0376,43.4277,43.0229,43.2143,174400.0
2012-12-04 10:00:00,58.74,58.98,58.5,58.67,216000.0,43.2364,43.413,43.0597,43.1848,216000.0
2012-12-04 11:00:00,58.67,58.72,58.35,58.5,206400.0,43.1848,43.2216,42.9493,43.0597,206400.0
2012-12-04 12:00:00,58.5,58.67,58.35,58.59,198400.0,43.0597,43.1848,42.9493,43.126,198400.0
2012-12-04 13:00:00,58.58,58.75,58.38,58.69,156200.0,43.1186,43.2437,42.9714,43.1996,156200.0
2012-12-04 14:00:00,58.68,58.74,58.42,58.42,167000.0,43.1922,43.2364,43.0008,43.0008,167000.0
2012-12-04 15:00:00,58.41,58.69,58.41,58.58,526400.0,42.9935,43.1996,42.9935,43.1186,526400.0
2012-12-05 09:30:00,58.75,59.63,58.67,59.3,325800.0,43.2437,43.8915,43.1848,43.6486,325800.0
2012-12-05 10:00:00,59.25,59.47,58.99,59.16,360400.0,43.6118,43.7737,43.4204,43.5455,360400.0
2012-12-05 11:00:00,59.2,59.58,59.06,59.58,337600.0,43.575,43.8547,43.4719,43.8547,337600.0
2012-12-05 12:00:00,59.57,59.65,59.39,59.61,565600.0,43.8473,43.9062,43.7148,43.8767,565600.0
2012-12-05 13:00:00,59.6,59.77,59.52,59.6,452200.0,43.8694,43.9945,43.8105,43.8694,452200.0
2012-12-05 14:00:00,59.59,59.76,59.37,59.37,532200.0,43.862,43.9872,43.7001,43.7001,532200.0
2012-12-05 15:00:00,59.38,59.5,59.29,59.36,645200.0,43.7074,43.7958,43.6412,43.6927,645200.0
2012-12-06 09:30:00,59.15,59.38,58.8,58.93,277400.0,43.5382,43.7074,43.2805,43.3762,277400.0
2012-12-06 10:00:00,58.92,59.06,58.6,59.02,304400.0,43.3689,43.4719,43.1333,43.4425,304400.0
2012-12-06 11:00:00,59.02,59.08,58.82,58.85,223800.0,43.4425,43.4866,43.2953,43.3173,223800.0
2012-12-06 12:00:00,58.87,58.87,58.5,58.5,204800.0,43.3321,43.3321,43.0597,43.0597,204800.0
2012-12-06 13:00:00,58.52,58.83,58.5,58.82,137000.0,43.0744,43.3026,43.0597,43.2953,137000.0
2012-12-06 14:00:00,58.82,59.01,58.81,58.83,182600.0,43.2953,43.4351,43.2879,43.3026,182600.0
2012-12-06 15:00:00,58.85,59.19,58.8,59.18,796000.0,43.3173,43.5676,43.2805,43.5602,796000.0
2012-12-07 09:30:00,59.35,59.35,59.0,59.06,296400.0,43.6854,43.6854,43.4277,43.4719,296400.0
2012-12-07 10:00:00,59.05,59.18,58.79,58.92,283600.0,43.4645,43.5602,43.2732,43.3689,283600.0
2012-12-07 11:00:00,58.94,59.02,58.75,58.93,348400.0,43.3836,43.4425,43.2437,43.3762,348400.0
2012-12-07 12:00:00,58.93,58.99,58.85,58.9,248400.0,43.3762,43.4204,43.3173,43.3541,248400.0
2012-12-07 13:00:00,58.88,58.93,58.65,58.68,273600.0,43.3394,43.3762,43.1701,43.1922,273600.0
2012-12-07 14:00:00,58.69,58.84,58.67,58.68,232600.0,43.1996,43.31,43.1848,43.1922,232600.0
2012-12-07 15:00:00,58.68,58.72,58.47,58.66,784000.0,43.1922,43.2216,43.0376,43.1775,784000.0
2012-12-10 09:30:00,58.6,58.78,58.29,58.66,154200.0,43.1333,43.2658,42.9051,43.1775,154200.0
2012-12-10 10:00:00,58.64,58.73,58.52,58.68,232200.0,43.1628,43.229,43.0744,43.1922,232200.0
2012-12-10 11:00:00,58.68,58.71,58.37,58.39,159600.0,43.1922,43.2143,42.964,42.9787,159600.0
2012-12-10 12:00:00,58.39,58.61,58.39,58.52,131600.0,42.9787,43.1407,42.9787,43.0744,131600.0
2012-12-10 13:00:00,58.52,58.59,58.43,58.47,171000.0,43.0744,43.126,43.0082,43.0376,171000.0
2012-12-10 14:00:00,58.47,58.64,58.47,58.62,385800.0,43.0376,43.1628,43.0376,43.148,385800.0
2012-12-10 15:00:00,58.62,58.93,58.56,58.87,658200.0,43.148,43.3762,43.1039,43.3321,658200.0
2012-12-11 09:30:00,59.16,59.52,58.99,59.49,313600.0,43.5455,43.8105,43.4204,43.7884,313600.0
2012-12-11 10:00:00,59.52,59.75,59.43,59.58,717600.0,43.8105,43.9798,43.7443,43.8547,717600.0
2012-12-11 11:00:00,59.58,59.62,59.3,59.34,446600.0,43.8547,43.8841,43.6486,43.678,446600.0
2012-12-11 12:00:00,59.35,59.4,59.12,59.31,169200.0,43.6854,43.7222,43.5161,43.6559,169200.0
2012-12-11 13:00:00,59.31,59.47,59.29,59.44,318000.0,43.6559,43.7737,43.6412,43.7516,318000.0
2012-12-11 14:00:00,59.43,59.45,59.18,59.24,162000.0,43.7443,43.759,43.5602,43.6044,162000.0
2012-12-11 15:00:00,59.23,59.39,59.12,59.37,427200.0,43.597,43.7148,43.5161,43.7001,427200.0
2012-12-12 09:30:00,59.6,59.89,59.42,59.79,325800.0,43.8694,44.0828,43.7369,44.0092,325800.0
2012-12-12 10:00:00,59.79,59.82,59.42,59.52,211800.0,44.0092,44.0313,43.7369,43.8105,211800.0
2012-12-12 11:00:00,59.52,59.76,59.36,59.72,405400.0,43.8105,43.9872,43.6927,43.9577,405400.0
2012-12-12 12:00:00,59.7,60.39,59.66,60.31,540600.0,43.943,44.4509,43.9135,44.392,540600.0
2012-12-12 13:00:00,60.33,60.69,60.27,60.53,454800.0,44.4067,44.6717,44.3625,44.5539,454800.0
2012-12-12 14:00:00,60.53,60.66,60.36,60.49,499200.0,44.5539,44.6496,44.4288,44.5245,499200.0
2012-12-12 15:00:00,60.49,60.52,60.17,60.38,944800.0,44.5245,44.5466,44.2889,44.4435,944800.0
2012-12-13 09:30:00,60.16,60.33,59.67,59.81,364400.0,44.2816,44.4067,43.9209,44.024,364400.0
2012-12-13 10:00:00,59.81,60.18,59.81,59.85,573400.0,44.024,44.2963,44.024,44.0534,573400.0
2012-12-13 11:00:00,59.87,60.1,59.83,59.95,478000.0,44.0681,44.2374,44.0387,44.127,478000.0
2012-12-13 12:00:00,59.98,59.99,59.7,59.76,230400.0,44.1491,44.1564,43.943,43.9872,230400.0
2012-12-13 13:00:00,59.77,59.87,59.63,59.75,547400.0,43.9945,44.0681,43.8915,43.9798,547400.0
2012-12-13 14:00:00,59.76,59.77,59.34,59.39,589200.0,43.9872,43.9945,43.678,43.7148,589200.0
2012-12-13 15:00:00,59.4,59.52,59.18,59.27,806800.0,43.7222,43.8105,43.5602,43.6265,806800.0
2012-12-14 09:30:00,58.95,59.55,58.95,59.42,247400.0,43.3909,43.8326,43.3909,43.7369,247400.0
2012-12-14 10:00:00,59.4,59.6,59.29,59.44,334800.0,43.7222,43.8694,43.6412,43.7516,334800.0
2012-12-14 11:00:00,59.43,59.82,59.38,59.79,355400.0,43.7443,44.0313,43.7074,44.0092,355400.0
2012-12-14 12:00:00,59.8,59.9,59.71,59.76,472200.0,44.0166,44.0902,43.9504,43.9872,472200.0
2012-12-14 13:00:00,59.74,59.81,59.63,59.78,128400.0,43.9724,44.024,43.8915,44.0019,128400.0
2012-12-14 14:00:00,59.78,59.81,59.57,59.59,204000.0,44.0019,44.024,43.8473,43.862,204000.0
2012-12-14 15:00:00,59.59,59.59,59.41,59.51,444800.0,43.862,43.862,43.7295,43.8031,444800.0
2012-12-17 09:30:00,59.7,60.05,59.39,59.97,198800.0,43.943,44.2006,43.7148,44.1417,198800.0
2012-12-17 10:00:00,59.98,59.99,59.55,59.6,224800.0,44.1491,44.1564,43.8326,43.8694,224800.0
2012-12-17 11:00:00,59.63,60.0,59.58,59.72,401600.0,43.8915,44.1638,43.8547,43.9577,401600.0
2012-12-17 12:00:00,59.74,60.17,59.74,60.14,184600.0,43.9724,44.2889,43.9724,44.2669,184600.0
2012-12-17 13:00:00,60.14,60.17,59.92,59.96,188800.0,44.2669,44.2889,44.1049,44.1344,188800.0
2012-12-17 14:00:00,59.97,60.1,59.87,60.04,282000.0,44.1417,44.2374,44.0681,44.1933,282000.0
2012-12-17 15:00:00,60.05,60.49,60.01,60.48,792800.0,44.2006,44.5245,44.1712,44.5171,792800.0
2012-12-18 09:30:00,60.54,61.3,60.5,61.27,342400.0,44.5613,45.1207,44.5318,45.0986,342400.0
2012-12-18 10:00:00,61.25,61.79,61.17,61.73,594200.0,45.0839,45.4814,45.025,45.4372,594200.0
2012-12-18 11:00:00,61.73,61.94,61.6,61.62,399400.0,45.4372,45.5918,45.3415,45.3562,399400.0
2012-12-18 12:00:00,61.59,62.13,61.59,61.92,302600.0,45.3341,45.7316,45.3341,45.5771,302600.0
2012-12-18 13:00:00,61.88,61.9,61.7,61.75,350000.0,45.5476,45.5623,45.4151,45.4519,350000.0
2012-12-18 14:00:00,61.74,61.82,61.67,61.8,352000.0,45.4446,45.5034,45.393,45.4887,352000.0
2012-12-18 15:00:00,61.79,62.08,61.75,61.95,1053400.0,45.4814,45.6948,45.4519,45.5991,1053400.0
2012-12-19 09:30:00,61.74,61.9,61.37,61.39,325000.0,45.4446,45.5623,45.1722,45.1869,325000.0
2012-12-19 10:00:00,61.38,61.9,61.35,61.88,395600.0,45.1796,45.5623,45.1575,45.5476,395600.0
2012-12-19 11:00:00,61.85,61.94,61.63,61.7,365800.0,45.5255,45.5918,45.3636,45.4151,365800.0
2012-12-19 12:00:00,61.71,62.01,61.53,61.94,219800.0,45.4225,45.6433,45.29,45.5918,219800.0
2012-12-19 13:00:00,61.95,61.98,61.65,61.78,406000.0,45.5991,45.6212,45.3783,45.474,406000.0
2012-12-19 14:00:00,61.78,61.81,61.34,61.46,487800.0,45.474,45.4961,45.1501,45.2385,487800.0
2012-12-19 15:00:00,61.46,61.63,61.22,61.22,591000.0,45.2385,45.3636,45.0618,45.0618,591000.0
2012-12-20 09:30:00,61.48,61.56,61.24,61.26,154600.0,45.2532,45.3121,45.0765,45.0912,154600.0
2012-12-20 10:00:00,61.27,61.54,61.26,61.35,278400.0,45.0986,45.2973,45.0912,45.1575,278400.0
2012-12-20 11:00:00,61.35,61.67,61.2,61.66,254200.0,45.1575,45.393,45.0471,45.3857,254200.0
2012-12-20 12:00:00,61.67,61.85,61.61,61.81,240000.0,45.393,45.5255,45.3489,45.4961,240000.0
2012-12-20 13:00:00,61.81,62.15,61.7,62.13,251000.0,45.4961,45.7463,45.4151,45.7316,251000.0
2012-12-20 14:00:00,62.13,62.25,62.05,62.11,446000.0,45.7316,45.82,45.6727,45.7169,446000.0
2012-12-20 15:00:00,62.1,62.19,61.8,62.19,843600.0,45.7095,45.7758,45.4887,45.7758,843600.0
2012-12-21 09:30:00,61.21,61.95,60.94,61.52,1235600.0,45.0544,45.5991,44.8557,45.2826,1235600.0
2012-12-21 10:00:00,61.52,61.96,61.29,61.8,528400.0,45.2826,45.6065,45.1133,45.4887,528400.0
2012-12-21 11:00:00,61.8,62.07,61.69,61.74,576600.0,45.4887,45.6875,45.4078,45.4446,576600.0
2012-12-21 12:00:00,61.72,61.9,61.49,61.69,270200.0,45.4298,45.5623,45.2605,45.4078,270200.0
2012-12-21 13:00:00,61.74,61.9,61.49,61.88,319800.0,45.4446,45.5623,45.2605,45.5476,319800.0
2012-12-21 14:00:00,61.88,62.08,61.64,61.71,337200.0,45.5476,45.6948,45.371,45.4225,337200.0
2012-12-21 15:00:00,61.69,61.96,61.52,61.79,594600.0,45.4078,45.6065,45.2826,45.4814,594600.0
2012-12-24 09:30:00,61.56,61.74,61.37,61.68,269400.0,45.3121,45.4446,45.1722,45.4004,269400.0
2012-12-24 10:00:00,61.63,62.1,61.57,61.63,530200.0,45.3636,45.7095,45.3194,45.3636,530200.0
2012-12-24 11:00:00,61.63,61.79,61.42,61.44,228000.0,45.3636,45.4814,45.209,45.2237,228000.0
2012-12-24 12:00:00,61.44,61.64,61.34,61.38,393800.0,45.2237,45.371,45.1501,45.1796,393800.0
2012-12-26 09:30:00,61.57,61.58,61.26,61.45,297000.0,45.3194,45.3268,45.0912,45.2311,297000.0
2012-12-26 10:00:00,61.49,61.52,61.02,61.06,296400.0,45.2605,45.2826,44.9146,44.944,296400.0
2012-12-26 11:00:00,61.04,61.04,60.65,60.74,321800.0,44.9293,44.9293,44.6423,44.7085,321800.0
2012-12-26 12:00:00,60.77,60.8,60.61,60.73,168200.0,44.7306,44.7527,44.6128,44.7011,168200.0
2012-12-26 13:00:00,60.72,60.84,60.63,60.66,156200.0,44.6938,44.7821,44.6275,44.6496,156200.0
2012-12-26 14:00:00,60.65,61.1,60.63,61.07,171000.0,44.6423,44.9735,44.6275,44.9514,171000.0
2012-12-26 15:00:00,61.05,61.05,60.76,60.78,385000.0,44.9367,44.9367,44.7232,44.7379,385000.0
2012-12-27 09:30:00,60.99,61.08,60.7,60.74,112800.0,44.8925,44.9588,44.6791,44.7085,112800.0
2012-12-27 10:00:00,60.69,60.74,60.07,60.12,437800.0,44.6717,44.7085,44.2153,44.2521,437800.0
2012-12-27 11:00:00,60.1,60.19,59.85,60.17,414800.0,44.2374,44.3037,44.0534,44.2889,414800.0
2012-12-27 12:00:00,60.14,60.18,59.78,60.13,285200.0,44.2669,44.2963,44.0019,44.2595,285200.0
2012-12-27 13:00:00,60.15,60.35,60.1,60.23,188000.0,44.2742,44.4214,44.2374,44.3331,188000.0
2012-12-27 14:00:00,60.22,60.57,59.99,60.53,341400.0,44.3257,44.5834,44.1564,44.5539,341400.0
2012-12-27 15:00:00,60.52,60.96,60.42,60.82,698800.0,44.5466,44.8704,44.473,44.7674,698800.0
2012-12-28 09:30:00,60.28,60.47,59.7,59.92,126800.0,44.3699,44.5098,43.943,44.1049,126800.0
2012-12-28 10:00:00,59.92,60.11,59.69,59.85,258800.0,44.1049,44.2448,43.9356,44.0534,258800.0
2012-12-28 11:00:00,59.83,59.91,59.51,59.52,392200.0,44.0387,44.0976,43.8031,43.8105,392200.0
2012-12-28 12:00:00,59.54,59.74,59.43,59.58,150000.0,43.8252,43.9724,43.7443,43.8547,150000.0
2012-12-28 13:00:00,59.58,59.76,59.54,59.59,137800.0,43.8547,43.9872,43.8252,43.862,137800.0
2012-12-28 14:00:00,59.59,59.73,59.53,59.65,158400.0,43.862,43.9651,43.8179,43.9062,158400.0
2012-12-28 15:00:00,59.63,59.73,59.25,59.31,760200.0,43.8915,43.9651,43.6118,43.6559,760200.0
2012-12-31 09:30:00,59.06,59.62,59.01,59.4,216200.0,43.4719,43.8841,43.4351,43.7222,216200.0
2012-12-31 10:00:00,59.4,59.51,59.04,59.19,499000.0,43.7222,43.8031,43.4572,43.5676,499000.0
2012-12-31 11:00:00,59.15,59.46,59.08,59.27,458400.0,43.5382,43.7663,43.4866,43.6265,458400.0
2012-12-31 12:00:00,59.25,59.61,59.0,59.4,446400.0,43.6118,43.8767,43.4277,43.7222,446400.0
2012-12-31 13:00:00,59.38,59.81,59.15,59.35,487800.0,43.7074,44.024,43.5382,43.6854,487800.0
2012-12-31 14:00:00,59.35,59.9,59.35,59.84,374000.0,43.6854,44.0902,43.6854,44.046,374000.0
2012-12-31 15:00:00,59.85,60.49,59.78,60.4,774000.0,44.0534,44.5245,44.0019,44.4582,774000.0
2013-01-02 09:30:00,61.7,61.7,60.79,61.05,459200.0,45.4151,45.4151,44.7453,44.9367,459200.0
2013-01-02 10:00:00,61.07,61.11,60.72,60.88,644600.0,44.9514,44.9808,44.6938,44.8115,644600.0
2013-01-02 11:00:00,60.88,61.0,60.73,60.84,316800.0,44.8115,44.8999,44.7011,44.7821,316800.0
2013-01-02 12:00:00,60.83,61.06,60.83,60.88,431000.0,44.7747,44.944,44.7747,44.8115,431000.0
2013-01-02 13:00:00,60.88,60.99,60.72,60.92,281800.0,44.8115,44.8925,44.6938,44.841,281800.0
2013-01-02 14:00:00,60.94,61.22,60.9,61.18,293000.0,44.8557,45.0618,44.8263,45.0324,293000.0
2013-01-02 15:00:00,61.18,61.84,61.18,61.84,886800.0,45.0324,45.5182,45.0324,45.5182,886800.0
2013-01-03 09:30:00,61.74,61.96,61.24,61.95,215200.0,45.4446,45.6065,45.0765,45.5991,215200.0
2013-01-03 10:00:00,61.93,62.47,61.89,62.47,502800.0,45.5844,45.9819,45.555,45.9819,502800.0
2013-01-03 11:00:00,62.46,62.74,62.45,62.51,408600.0,45.9745,46.1806,45.9672,46.0113,408600.0
2013-01-03 12:00:00,62.5,62.54,62.2,62.26,368800.0,46.004,46.0334,45.7831,45.8273,368800.0
2013-01-03 13:00:00,62.27,62.52,62.2,62.51,147200.0,45.8347,46.0187,45.7831,46.0113,147200.0
2013-01-03 14:00:00,62.51,62.52,61.91,62.09,329600.0,46.0113,46.0187,45.5697,45.7022,329600.0
2013-01-03 15:00:00,62.09,62.18,61.85,62.08,567400.0,45.7022,45.7684,45.5255,45.6948,567400.0
2013-01-04 09:30:00,62.12,63.0,61.98,62.99,305400.0,45.7243,46.372,45.6212,46.3646,305400.0
2013-01-04 10:00:00,63.0,63.13,62.66,62.93,453000.0,46.372,46.4677,46.1217,46.3205,453000.0
2013-01-04 11:00:00,62.96,63.03,62.7,62.81,274400.0,46.3426,46.3941,46.1512,46.2321,274400.0
2013-01-04 12:00:00,62.81,63.0,62.71,62.72,158000.0,46.2321,46.372,46.1585,46.1659,158000.0
2013-01-04 13:00:00,62.72,62.93,62.66,62.9,172200.0,46.1659,46.3205,46.1217,46.2984,172200.0
2013-01-04 14:00:00,62.91,62.93,62.73,62.85,310400.0,46.3058,46.3205,46.1733,46.2616,310400.0
2013-01-04 15:00:00,62.85,63.05,62.83,62.9,675400.0,46.2616,46.4088,46.2469,46.2984,675400.0
2013-01-07 09:30:00,62.6,62.62,62.08,62.6,223200.0,46.0776,46.0923,45.6948,46.0776,223200.0
2013-01-07 10:00:00,62.58,62.97,62.57,62.72,257600.0,46.0629,46.3499,46.0555,46.1659,257600.0
2013-01-07 11:00:00,62.72,62.98,62.69,62.83,255400.0,46.1659,46.3573,46.1438,46.2469,255400.0
2013-01-07 12:00:00,62.81,62.91,62.62,62.87,183800.0,46.2321,46.3058,46.0923,46.2763,183800.0
2013-01-07 13:00:00,62.86,63.01,62.86,62.9,226600.0,46.269,46.3794,46.269,46.2984,226600.0
2013-01-07 14:00:00,62.91,63.05,62.9,63.02,417600.0,46.3058,46.4088,46.2984,46.3867,417600.0
2013-01-07 15:00:00,63.01,63.05,62.86,62.98,655800.0,46.3794,46.4088,46.269,46.3573,655800.0
2013-01-08 09:30:00,62.88,62.99,62.38,62.4,256200.0,46.2837,46.3646,45.9156,45.9304,256200.0
2013-01-08 10:00:00,62.39,62.44,62.01,62.24,374600.0,45.923,45.9598,45.6433,45.8126,374600.0
2013-01-08 11:00:00,62.24,62.35,62.02,62.06,396200.0,45.8126,45.8936,45.6507,45.6801,396200.0
2013-01-08 12:00:00,62.06,62.07,61.93,62.02,338600.0,45.6801,45.6875,45.5844,45.6507,338600.0
2013-01-08 13:00:00,62.02,62.06,61.77,61.8,314400.0,45.6507,45.6801,45.4666,45.4887,314400.0
2013-01-08 14:00:00,61.8,61.84,61.59,61.59,328600.0,45.4887,45.5182,45.3341,45.3341,328600.0
2013-01-08 15:00:00,61.6,62.07,61.6,62.06,764400.0,45.3415,45.6875,45.3415,45.6801,764400.0
2013-01-09 09:30:00,62.32,62.59,62.15,62.4,166600.0,45.8715,46.0702,45.7463,45.9304,166600.0
2013-01-09 10:00:00,62.43,62.55,61.85,62.09,290400.0,45.9524,46.0408,45.5255,45.7022,290400.0
2013-01-09 11:00:00,62.1,62.32,62.06,62.32,152600.0,45.7095,45.8715,45.6801,45.8715,152600.0
2013-01-09 12:00:00,62.29,62.35,61.99,62.13,154800.0,45.8494,45.8936,45.6286,45.7316,154800.0
2013-01-09 13:00:00,62.13,62.16,62.02,62.1,154600.0,45.7316,45.7537,45.6507,45.7095,154600.0
2013-01-09 14:00:00,62.1,62.27,62.02,62.09,189000.0,45.7095,45.8347,45.6507,45.7022,189000.0
2013-01-09 15:00:00,62.07,62.34,62.04,62.31,451200.0,45.6875,45.8862,45.6654,45.8641,451200.0
2013-01-10 09:30:00,62.75,62.99,62.39,62.42,187600.0,46.188,46.3646,45.923,45.9451,187600.0
2013-01-10 10:00:00,62.42,62.63,62.28,62.45,276200.0,45.9451,46.0997,45.842,45.9672,276200.0
2013-01-10 11:00:00,62.45,62.6,62.4,62.6,212200.0,45.9672,46.0776,45.9304,46.0776,212200.0
2013-01-10 12:00:00,62.6,62.85,62.58,62.85,171600.0,46.0776,46.2616,46.0629,46.2616,171600.0
2013-01-10 13:00:00,62.85,62.88,62.64,62.82,128400.0,46.2616,46.2837,46.107,46.2395,128400.0
2013-01-10 14:00:00,62.82,62.95,62.74,62.88,188000.0,46.2395,46.3352,46.1806,46.2837,188000.0
2013-01-10 15:00:00,62.88,63.07,62.87,63.07,835000.0,46.2837,46.4235,46.2763,46.4235,835000.0
2013-01-11 09:30:00,63.03,63.23,62.72,62.84,265800.0,46.3941,46.5413,46.1659,46.2542,265800.0
2013-01-11 10:00:00,62.85,62.93,62.5,62.58,302800.0,46.2616,46.3205,46.004,46.0629,302800.0
2013-01-11 11:00:00,62.57,62.74,62.51,62.63,193800.0,46.0555,46.1806,46.0113,46.0997,193800.0
2013-01-11 12:00:00,62.63,62.86,62.62,62.69,216400.0,46.0997,46.269,46.0923,46.1438,216400.0
2013-01-11 13:00:00,62.7,62.83,62.61,62.61,121800.0,46.1512,46.2469,46.0849,46.0849,121800.0
2013-01-11 14:00:00,62.61,62.8,62.6,62.75,282600.0,46.0849,46.2248,46.0776,46.188,282600.0
2013-01-11 15:00:00,62.76,63.03,62.72,62.82,692600.0,46.1953,46.3941,46.1659,46.2395,692600.0
2013-01-14 09:30:00,62.83,63.14,62.72,62.72,127200.0,46.2469,46.475,46.1659,46.1659,127200.0
2013-01-14 10:00:00,62.72,62.95,62.26,62.27,288400.0,46.1659,46.3352,45.8273,45.8347,288400.0
2013-01-14 11:00:00,62.27,62.64,62.26,62.58,165800.0,45.8347,46.107,45.8273,46.0629,165800.0
2013-01-14 12:00:00,62.58,62.67,62.4,62.47,109000.0,46.0629,46.1291,45.9304,45.9819,109000.0
2013-01-14 13:00:00,62.48,62.48,62.13,62.15,237600.0,45.9892,45.9892,45.7316,45.7463,237600.0
2013-01-14 14:00:00,62.16,62.43,62.13,62.26,235200.0,45.7537,45.9524,45.7316,45.8273,235200.0
2013-01-14 15:00:00,62.27,62.4,62.12,62.33,568200.0,45.8347,45.9304,45.7243,45.8788,568200.0
2013-01-15 09:30:00,62.01,62.75,61.88,62.33,432400.0,45.7053,46.2507,45.6095,45.9412,432400.0
2013-01-15 10:00:00,62.3,62.37,62.06,62.35,286800.0,45.9191,45.9707,45.7422,45.9559,286800.0
2013-01-15 11:00:00,62.32,62.61,62.26,62.57,194800.0,45.9338,46.1476,45.8896,46.1181,194800.0
2013-01-15 12:00:00,62.58,62.7,62.47,62.63,173400.0,46.1254,46.2139,46.0444,46.1623,173400.0
2013-01-15 13:00:00,62.63,62.72,62.54,62.55,136200.0,46.1623,46.2286,46.096,46.1033,136200.0
2013-01-15 14:00:00,62.55,62.59,62.4,62.5,270200.0,46.1033,46.1328,45.9928,46.0665,270200.0
2013-01-15 15:00:00,62.51,62.62,62.41,62.55,496200.0,46.0739,46.1549,46.0001,46.1033,496200.0
2013-01-16 09:30:00,62.35,62.75,62.2,62.36,261400.0,45.9559,46.2507,45.8454,45.9633,261400.0
2013-01-16 10:00:00,62.37,62.53,62.37,62.46,435600.0,45.9707,46.0886,45.9707,46.037,435600.0
2013-01-16 11:00:00,62.46,62.67,62.46,62.53,454800.0,46.037,46.1918,46.037,46.0886,454800.0
2013-01-16 12:00:00,62.55,62.59,62.49,62.55,374200.0,46.1033,46.1328,46.0591,46.1033,374200.0
2013-01-16 13:00:00,62.58,62.6,62.48,62.54,258800.0,46.1254,46.1402,46.0517,46.096,258800.0
2013-01-16 14:00:00,62.54,62.57,62.47,62.55,205200.0,46.096,46.1181,46.0444,46.1033,205200.0
2013-01-16 15:00:00,62.55,62.74,62.49,62.69,741800.0,46.1033,46.2434,46.0591,46.2065,741800.0
2013-01-17 09:30:00,63.0,63.1,62.77,62.85,330200.0,46.435,46.5087,46.2655,46.3245,330200.0
2013-01-17 10:00:00,62.84,62.84,62.45,62.66,355800.0,46.3171,46.3171,46.0296,46.1844,355800.0
2013-01-17 11:00:00,62.67,62.77,62.49,62.74,184800.0,46.1918,46.2655,46.0591,46.2434,184800.0
2013-01-17 12:00:00,62.74,62.89,62.67,62.81,264000.0,46.2434,46.3539,46.1918,46.295,264000.0
2013-01-17 13:00:00,62.82,62.96,62.8,62.95,427400.0,46.3023,46.4055,46.2876,46.3982,427400.0
2013-01-17 14:00:00,62.94,63.27,62.94,63.04,521400.0,46.3908,46.634,46.3908,46.4645,521400.0
2013-01-17 15:00:00,63.03,63.27,62.88,62.99,1162600.0,46.4571,46.634,46.3466,46.4276,1162600.0
2013-01-18 09:30:00,63.17,63.54,62.97,63.23,625600.0,46.5603,46.833,46.4129,46.6045,625600.0
2013-01-18 10:00:00,63.25,63.28,62.85,62.87,396000.0,46.6193,46.6414,46.3245,46.3392,396000.0
2013-01-18 11:00:00,62.87,62.87,62.61,62.8,396800.0,46.3392,46.3392,46.1476,46.2876,396800.0
2013-01-18 12:00:00,62.82,62.94,62.71,62.91,205000.0,46.3023,46.3908,46.2213,46.3687,205000.0
2013-01-18 13:00:00,62.92,63.2,62.92,63.17,328600.0,46.376,46.5824,46.376,46.5603,328600.0
2013-01-18 14:00:00,63.19,63.32,63.18,63.2,272000.0,46.5751,46.6709,46.5677,46.5824,272000.0
2013-01-18 15:00:00,63.2,63.44,63.07,63.38,1009400.0,46.5824,46.7593,46.4866,46.7151,1009400.0
2013-01-22 09:30:00,63.48,63.67,62.63,62.86,402800.0,46.7888,46.9288,46.1623,46.3318,402800.0
2013-01-22 10:00:00,62.88,62.99,62.52,62.74,354400.0,46.3466,46.4276,46.0812,46.2434,354400.0
2013-01-22 11:00:00,62.75,62.85,62.61,62.75,221600.0,46.2507,46.3245,46.1476,46.2507,221600.0
2013-01-22 12:00:00,62.75,62.75,62.45,62.55,670000.0,46.2507,46.2507,46.0296,46.1033,670000.0
2013-01-22 13:00:00,62.56,62.83,62.52,62.72,405000.0,46.1107,46.3097,46.0812,46.2286,405000.0
2013-01-22 14:00:00,62.73,63.0,62.67,63.0,467200.0,46.236,46.435,46.1918,46.435,467200.0
2013-01-22 15:00:00,63.02,63.26,62.94,63.25,1011000.0,46.4498,46.6267,46.3908,46.6193,1011000.0
2013-01-23 09:30:00,63.08,63.3,62.72,62.77,262000.0,46.494,46.6561,46.2286,46.2655,262000.0
2013-01-23 10:00:00,62.77,62.87,62.3,62.41,392200.0,46.2655,46.3392,45.9191,46.0001,392200.0
2013-01-23 11:00:00,62.42,62.63,62.38,62.52,229600.0,46.0075,46.1623,45.978,46.0812,229600.0
2013-01-23 12:00:00,62.52,62.58,62.35,62.41,263400.0,46.0812,46.1254,45.9559,46.0001,263400.0
2013-01-23 13:00:00,62.43,62.56,62.37,62.4,147000.0,46.0149,46.1107,45.9707,45.9928,147000.0
2013-01-23 14:00:00,62.41,62.49,62.25,62.48,251000.0,46.0001,46.0591,45.8822,46.0517,251000.0
2013-01-23 15:00:00,62.48,62.49,62.25,62.38,457600.0,46.0517,46.0591,45.8822,45.978,457600.0
2013-01-24 09:30:00,62.45,63.13,62.4,63.04,201400.0,46.0296,46.5308,45.9928,46.4645,201400.0
2013-01-24 10:00:00,63.05,63.2,62.9,62.95,336800.0,46.4719,46.5824,46.3613,46.3982,336800.0
2013-01-24 11:00:00,62.94,63.15,62.87,63.01,297800.0,46.3908,46.5456,46.3392,46.4424,297800.0
2013-01-24 12:00:00,63.01,63.03,62.73,62.77,247400.0,46.4424,46.4571,46.236,46.2655,247400.0
2013-01-24 13:00:00,62.77,62.77,62.42,62.48,331000.0,46.2655,46.2655,46.0075,46.0517,331000.0
2013-01-24 14:00:00,62.46,62.56,62.42,62.53,418600.0,46.037,46.1107,46.0075,46.0886,418600.0
2013-01-24 15:00:00,62.54,62.73,62.44,62.49,681800.0,46.096,46.236,46.0223,46.0591,681800.0
2013-01-25 09:30:00,62.69,63.27,62.57,62.93,173400.0,46.2065,46.634,46.1181,46.3834,173400.0
2013-01-25 10:00:00,62.91,62.94,62.33,62.35,347200.0,46.3687,46.3908,45.9412,45.9559,347200.0
2013-01-25 11:00:00,62.35,62.52,62.27,62.5,402800.0,45.9559,46.0812,45.897,46.0665,402800.0
2013-01-25 12:00:00,62.5,62.8,62.49,62.63,203600.0,46.0665,46.2876,46.0591,46.1623,203600.0
2013-01-25 13:00:00,62.62,62.72,62.56,62.58,138200.0,46.1549,46.2286,46.1107,46.1254,138200.0
2013-01-25 14:00:00,62.59,62.71,62.49,62.49,154000.0,46.1328,46.2213,46.0591,46.0591,154000.0
2013-01-25 15:00:00,62.51,62.69,62.49,62.63,609200.0,46.0739,46.2065,46.0591,46.1623,609200.0
2013-01-28 09:30:00,62.91,62.91,62.13,62.13,290400.0,46.3687,46.3687,45.7938,45.7938,290400.0
2013-01-28 10:00:00,62.13,62.24,61.77,62.06,440800.0,45.7938,45.8748,45.5284,45.7422,440800.0
2013-01-28 11:00:00,62.07,62.32,61.98,62.22,296200.0,45.7495,45.9338,45.6832,45.8601,296200.0
2013-01-28 12:00:00,62.24,62.29,62.09,62.13,208000.0,45.8748,45.9117,45.7643,45.7938,208000.0
2013-01-28 13:00:00,62.13,62.24,62.07,62.15,264800.0,45.7938,45.8748,45.7495,45.8085,264800.0
2013-01-28 14:00:00,62.15,62.27,61.96,62.17,256000.0,45.8085,45.897,45.6685,45.8233,256000.0
2013-01-28 15:00:00,62.18,62.23,62.04,62.1,640800.0,45.8306,45.8675,45.7274,45.7717,640800.0
2013-01-29 09:30:00,62.33,62.47,62.01,62.34,241400.0,45.9412,46.0444,45.7053,45.9486,241400.0
2013-01-29 10:00:00,62.28,62.38,62.1,62.32,229000.0,45.9043,45.978,45.7717,45.9338,229000.0
2013-01-29 11:00:00,62.35,62.61,62.16,62.54,321000.0,45.9559,46.1476,45.8159,46.096,321000.0
2013-01-29 12:00:00,62.55,62.75,62.49,62.66,178800.0,46.1033,46.2507,46.0591,46.1844,178800.0
2013-01-29 13:00:00,62.65,63.09,62.65,63.09,297400.0,46.177,46.5014,46.177,46.5014,297400.0
2013-01-29 14:00:00,63.08,63.24,63.06,63.24,266400.0,46.494,46.6119,46.4792,46.6119,266400.0
2013-01-29 15:00:00,63.24,63.6,63.19,63.46,960800.0,46.6119,46.8773,46.5751,46.7741,960800.0
2013-01-30 09:30:00,63.59,64.72,63.47,64.22,511600.0,46.8699,47.7028,46.7814,47.3342,511600.0
2013-01-30 10:00:00,64.22,64.29,63.58,63.8,645000.0,47.3342,47.3858,46.8625,47.0247,645000.0
2013-01-30 11:00:00,63.79,63.92,63.59,63.77,216800.0,47.0173,47.1131,46.8699,47.0026,216800.0
2013-01-30 12:00:00,63.75,64.03,63.74,64.02,224800.0,46.9878,47.1942,46.9804,47.1868,224800.0
2013-01-30 13:00:00,64.03,64.21,63.94,63.97,225000.0,47.1942,47.3269,47.1279,47.15,225000.0
2013-01-30 14:00:00,63.96,63.98,63.52,63.64,488800.0,47.1426,47.1573,46.8183,46.9067,488800.0
2013-01-30 15:00:00,63.63,63.67,63.09,63.16,742600.0,46.8994,46.9288,46.5014,46.5529,742600.0
2013-01-31 09:30:00,62.75,62.79,62.26,62.54,303400.0,46.2507,46.2802,45.8896,46.096,303400.0
2013-01-31 10:00:00,62.54,62.65,62.25,62.47,419000.0,46.096,46.177,45.8822,46.0444,419000.0
2013-01-31 11:00:00,62.45,62.68,62.29,62.6,312400.0,46.0296,46.1992,45.9117,46.1402,312400.0
2013-01-31 12:00:00,62.63,62.98,62.63,62.81,299000.0,46.1623,46.4203,46.1623,46.295,299000.0
2013-01-31 13:00:00,62.81,62.98,62.76,62.95,325200.0,46.295,46.4203,46.2581,46.3982,325200.0
2013-01-31 14:00:00,62.94,62.99,62.8,62.88,307600.0,46.3908,46.4276,46.2876,46.3466,307600.0
2013-01-31 15:00:00,62.88,62.89,62.49,62.53,767200.0,46.3466,46.3539,46.0591,46.0886,767200.0
2013-02-01 09:30:00,63.17,63.32,62.49,62.69,354800.0,46.5603,46.6709,46.0591,46.2065,354800.0
2013-02-01 10:00:00,62.72,63.06,62.72,62.99,415000.0,46.2286,46.4792,46.2286,46.4276,415000.0
2013-02-01 11:00:00,63.02,63.71,62.99,63.66,405800.0,46.4498,46.9583,46.4276,46.9215,405800.0
2013-02-01 12:00:00,63.64,63.99,63.56,63.9,402000.0,46.9067,47.1647,46.8478,47.0984,402000.0
2013-02-01 13:00:00,63.9,64.16,63.77,64.13,275600.0,47.0984,47.29,47.0026,47.2679,275600.0
2013-02-01 14:00:00,64.13,64.2,63.97,64.05,301000.0,47.2679,47.3195,47.15,47.2089,301000.0
2013-02-01 15:00:00,64.04,64.39,63.99,64.3,869400.0,47.2016,47.4595,47.1647,47.3932,869400.0
2013-02-04 09:30:00,63.84,63.9,63.35,63.66,356600.0,47.0541,47.0984,46.693,46.9215,356600.0
2013-02-04 10:00:00,63.63,63.85,63.48,63.59,360600.0,46.8994,47.0615,46.7888,46.8699,360600.0
2013-02-04 11:00:00,63.6,63.65,63.3,63.34,366000.0,46.8773,46.9141,46.6561,46.6856,366000.0
2013-02-04 12:00:00,63.35,63.88,63.34,63.65,408600.0,46.693,47.0836,46.6856,46.9141,408600.0
2013-02-04 13:00:00,63.64,63.88,63.51,63.6,178800.0,46.9067,47.0836,46.8109,46.8773,178800.0
2013-02-04 14:00:00,63.6,63.88,63.58,63.88,238800.0,46.8773,47.0836,46.8625,47.0836,238800.0
2013-02-04 15:00:00,63.88,63.88,63.56,63.65,573000.0,47.0836,47.0836,46.8478,46.9141,573000.0
2013-02-05 09:30:00,64.33,64.56,63.98,64.16,238600.0,47.4153,47.5848,47.1573,47.29,238600.0
2013-02-05 10:00:00,64.16,64.3,63.97,64.12,219000.0,47.29,47.3932,47.15,47.2605,219000.0
2013-02-05 11:00:00,64.13,64.3,64.03,64.13,150600.0,47.2679,47.3932,47.1942,47.2679,150600.0
2013-02-05 12:00:00,64.11,64.17,63.96,64.08,129800.0,47.2532,47.2974,47.1426,47.231,129800.0
2013-02-05 13:00:00,64.11,64.14,64.02,64.07,228800.0,47.2532,47.2753,47.1868,47.2237,228800.0
2013-02-05 14:00:00,64.08,64.64,64.08,64.45,260600.0,47.231,47.6438,47.231,47.5038,260600.0
2013-02-05 15:00:00,64.44,64.54,64.33,64.39,458200.0,47.4964,47.5701,47.4153,47.4595,458200.0
2013-02-06 09:30:00,63.87,64.21,63.77,64.17,132600.0,47.0763,47.3269,47.0026,47.2974,132600.0
2013-02-06 10:00:00,64.17,64.75,64.11,64.66,316000.0,47.2974,47.7249,47.2532,47.6585,316000.0
2013-02-06 11:00:00,64.67,64.89,64.61,64.72,177400.0,47.6659,47.8281,47.6217,47.7028,177400.0
2013-02-06 12:00:00,64.73,64.96,64.7,64.7,229200.0,47.7101,47.8797,47.688,47.688,229200.0
2013-02-06 13:00:00,64.67,64.69,64.18,64.18,95600.0,47.6659,47.6807,47.3048,47.3048,95600.0
2013-02-06 14:00:00,64.17,64.64,64.16,64.61,170400.0,47.2974,47.6438,47.29,47.6217,170400.0
2013-02-06 15:00:00,64.63,64.88,64.57,64.83,334000.0,47.6364,47.8207,47.5922,47.7838,334000.0
2013-02-07 09:30:00,64.86,64.86,64.33,64.73,134200.0,47.806,47.806,47.4153,47.7101,134200.0
2013-02-07 10:00:00,64.73,64.91,64.22,64.49,254600.0,47.7101,47.8428,47.3342,47.5332,254600.0
2013-02-07 11:00:00,64.48,64.56,64.03,64.19,351000.0,47.5259,47.5848,47.1942,47.3121,351000.0
2013-02-07 12:00:00,64.16,64.78,64.14,64.72,229400.0,47.29,47.747,47.2753,47.7028,229400.0
2013-02-07 13:00:00,64.72,64.98,64.71,64.96,278800.0,47.7028,47.8944,47.6954,47.8797,278800.0
2013-02-07 14:00:00,64.97,65.06,64.72,64.96,350200.0,47.887,47.9534,47.7028,47.8797,350200.0
2013-02-07 15:00:00,64.96,64.99,64.8,64.89,556000.0,47.8797,47.9018,47.7617,47.8281,556000.0
2013-02-08 09:30:00,65.07,66.34,65.07,65.87,583000.0,47.9607,48.8968,47.9607,48.5504,583000.0
2013-02-08 10:00:00,65.8,66.34,65.75,66.17,654400.0,48.4988,48.8968,48.4619,48.7715,654400.0
2013-02-08 11:00:00,66.19,66.48,66.13,66.42,388400.0,48.7862,49.0,48.742,48.9558,388400.0
2013-02-08 12:00:00,66.41,66.56,66.36,66.54,409600.0,48.9484,49.059,48.9115,49.0442,409600.0
2013-02-08 13:00:00,66.51,66.61,66.47,66.57,225200.0,49.0221,49.0958,48.9926,49.0663,225200.0
2013-02-08 14:00:00,66.57,66.6,66.5,66.5,283600.0,49.0663,49.0884,49.0147,49.0147,283600.0
2013-02-08 15:00:00,66.51,66.7,66.48,66.64,791800.0,49.0221,49.1622,49.0,49.1179,791800.0
2013-02-11 09:30:00,66.64,66.69,66.19,66.32,384400.0,49.1179,49.1548,48.7862,48.8821,384400.0
2013-02-11 10:00:00,66.35,66.35,66.07,66.26,623600.0,48.9042,48.9042,48.6978,48.8378,623600.0
2013-02-11 11:00:00,66.26,66.37,66.15,66.27,333600.0,48.8378,48.9189,48.7568,48.8452,333600.0
2013-02-11 12:00:00,66.26,66.39,66.06,66.36,366600.0,48.8378,48.9337,48.6904,48.9115,366600.0
2013-02-11 13:00:00,66.35,66.82,66.32,66.76,547600.0,48.9042,49.2506,48.8821,49.2064,547600.0
2013-02-11 14:00:00,66.75,66.79,66.64,66.76,352400.0,49.199,49.2285,49.1179,49.2064,352400.0
2013-02-11 15:00:00,66.77,66.85,66.64,66.67,628400.0,49.2137,49.2727,49.1179,49.14,628400.0
2013-02-12 09:30:00,66.75,66.96,66.4,66.77,323400.0,49.199,49.3538,48.941,49.2137,323400.0
2013-02-12 10:00:00,66.8,67.35,66.8,66.95,637800.0,49.2359,49.6412,49.2359,49.3464,637800.0
2013-02-12 11:00:00,66.99,67.25,66.97,67.06,331400.0,49.3759,49.5675,49.3612,49.4275,331400.0
2013-02-12 12:00:00,67.06,67.08,66.82,66.96,285200.0,49.4275,49.4422,49.2506,49.3538,285200.0
2013-02-12 13:00:00,66.96,67.29,66.96,67.19,355600.0,49.3538,49.597,49.3538,49.5233,355600.0
2013-02-12 14:00:00,67.2,67.26,67.1,67.15,404400.0,49.5307,49.5749,49.457,49.4938,404400.0
2013-02-12 15:00:00,67.14,67.17,66.97,67.05,762600.0,49.4865,49.5086,49.3612,49.4201,762600.0
2013-02-13 09:30:00,67.05,67.2,66.45,66.56,409400.0,49.4201,49.5307,48.9779,49.059,409400.0
2013-02-13 10:00:00,66.55,67.02,66.47,66.59,574600.0,49.0516,49.398,48.9926,49.0811,574600.0
2013-02-13 11:00:00,66.6,66.81,66.42,66.45,363400.0,49.0884,49.2432,48.9558,48.9779,363400.0
2013-02-13 12:00:00,66.45,66.58,66.45,66.48,216200.0,48.9779,49.0737,48.9779,49.0,216200.0
2013-02-13 13:00:00,66.49,66.64,66.45,66.6,265000.0,49.0074,49.1179,48.9779,49.0884,265000.0
2013-02-13 14:00:00,66.61,66.63,66.35,66.41,317600.0,49.0958,49.1106,48.9042,48.9484,317600.0
2013-02-13 15:00:00,66.41,66.91,66.35,66.77,800600.0,48.9484,49.3169,48.9042,49.2137,800600.0
2013-02-14 09:30:00,69.13,69.13,67.9,67.96,1140000.0,50.9532,50.9532,50.0466,50.0909,1140000.0
2013-02-14 10:00:00,67.94,68.36,67.17,67.27,1254400.0,50.0761,50.3857,49.5086,49.5823,1254400.0
2013-02-14 11:00:00,67.29,67.42,66.98,67.38,460200.0,49.597,49.6928,49.3685,49.6634,460200.0
2013-02-14 12:00:00,67.38,67.57,67.15,67.15,362400.0,49.6634,49.8034,49.4938,49.4938,362400.0
2013-02-14 13:00:00,67.16,67.44,67.01,67.08,579600.0,49.5012,49.7076,49.3906,49.4422,579600.0
2013-02-14 14:00:00,67.09,67.3,66.83,66.88,464400.0,49.4496,49.6044,49.258,49.2948,464400.0
2013-02-14 15:00:00,66.87,66.96,66.54,66.66,777400.0,49.2875,49.3538,49.0442,49.1327,777400.0
2013-02-15 09:30:00,66.63,67.0,65.67,65.97,884200.0,49.1106,49.3833,48.403,48.6241,884200.0
2013-02-15 10:00:00,65.96,65.98,64.95,65.26,837000.0,48.6167,48.6315,47.8723,48.1008,837000.0
2013-02-15 11:00:00,65.29,65.3,64.65,64.83,443000.0,48.1229,48.1303,47.6512,47.7838,443000.0
2013-02-15 12:00:00,64.81,64.96,64.63,64.78,379000.0,47.7691,47.8797,47.6364,47.747,379000.0
2013-02-15 13:00:00,64.79,65.05,64.78,64.88,456600.0,47.7544,47.946,47.747,47.8207,456600.0
2013-02-15 14:00:00,64.88,64.88,64.2,64.2,740400.0,47.8207,47.8207,47.3195,47.3195,740400.0
2013-02-15 15:00:00,64.2,64.55,63.89,64.49,1802000.0,47.3195,47.5775,47.091,47.5332,1802000.0
2013-02-19 09:30:00,65.28,65.36,65.02,65.14,324000.0,48.1155,48.1745,47.9239,48.0123,324000.0
2013-02-19 10:00:00,65.19,65.34,65.04,65.21,562800.0,48.0492,48.1597,47.9386,48.0639,562800.0
2013-02-19 11:00:00,65.2,65.56,65.19,65.51,287200.0,48.0566,48.3219,48.0492,48.285,287200.0
2013-02-19 12:00:00,65.51,65.57,65.27,65.49,310400.0,48.285,48.3293,48.1081,48.2703,310400.0
2013-02-19 13:00:00,65.5,65.7,65.48,65.67,236200.0,48.2777,48.4251,48.2629,48.403,236200.0
2013-02-19 14:00:00,65.7,65.79,65.6,65.7,504200.0,48.4251,48.4914,48.3514,48.4251,504200.0
2013-02-19 15:00:00,65.68,65.75,65.46,65.67,878600.0,48.4103,48.4619,48.2482,48.403,878600.0
2013-02-20 09:30:00,65.72,65.87,65.33,65.55,642400.0,48.4398,48.5504,48.1524,48.3145,642400.0
2013-02-20 10:00:00,65.56,65.69,64.81,64.93,889800.0,48.3219,48.4177,47.7691,47.8575,889800.0
2013-02-20 11:00:00,64.93,65.04,64.55,64.86,510400.0,47.8575,47.9386,47.5775,47.806,510400.0
2013-02-20 12:00:00,64.85,65.0,64.71,64.88,579600.0,47.7986,47.9091,47.6954,47.8207,579600.0
2013-02-20 13:00:00,64.88,64.93,64.54,64.58,276800.0,47.8207,47.8575,47.5701,47.5996,276800.0
2013-02-20 14:00:00,64.58,64.92,64.26,64.27,530600.0,47.5996,47.8502,47.3637,47.3711,530600.0
2013-02-20 15:00:00,64.26,64.33,63.66,63.7,1121000.0,47.3637,47.4153,46.9215,46.951,1121000.0
2013-02-21 09:30:00,63.13,63.53,62.58,62.84,604800.0,46.5308,46.8257,46.1254,46.3171,604800.0
2013-02-21 10:00:00,62.84,63.02,62.45,62.74,916200.0,46.3171,46.4498,46.0296,46.2434,916200.0
2013-02-21 11:00:00,62.75,62.77,62.27,62.27,587400.0,46.2507,46.2655,45.897,45.897,587400.0
2013-02-21 12:00:00,62.27,62.33,61.9,62.01,541200.0,45.897,45.9412,45.6242,45.7053,541200.0
2013-02-21 13:00:00,62.02,62.1,61.88,61.94,409200.0,45.7127,45.7717,45.6095,45.6537,409200.0
2013-02-21 14:00:00,61.93,62.05,61.77,62.02,583400.0,45.6464,45.7348,45.5284,45.7127,583400.0
2013-02-21 15:00:00,62.01,62.19,61.87,61.99,1803800.0,45.7053,45.838,45.6021,45.6906,1803800.0
2013-02-22 09:30:00,62.5,62.92,61.85,62.19,624800.0,46.0665,46.376,45.5874,45.838,624800.0
2013-02-22 10:00:00,62.23,62.26,61.92,62.1,681200.0,45.8675,45.8896,45.639,45.7717,681200.0
2013-02-22 11:00:00,62.13,62.46,62.03,62.29,504200.0,45.7938,46.037,45.7201,45.9117,504200.0
2013-02-22 12:00:00,62.3,62.49,62.22,62.35,379400.0,45.9191,46.0591,45.8601,45.9559,379400.0
2013-02-22 13:00:00,62.35,62.5,62.27,62.34,402000.0,45.9559,46.0665,45.897,45.9486,402000.0
2013-02-22 14:00:00,62.33,62.44,62.13,62.31,535200.0,45.9412,46.0223,45.7938,45.9264,535200.0
2013-02-22 15:00:00,62.33,62.68,62.3,62.67,996000.0,45.9412,46.1992,45.9191,46.1918,996000.0
2013-02-25 09:30:00,62.88,63.48,62.84,63.13,443600.0,46.3466,46.7888,46.3171,46.5308,443600.0
2013-02-25 10:00:00,63.13,63.24,62.88,62.99,665600.0,46.5308,46.6119,46.3466,46.4276,665600.0
2013-02-25 11:00:00,62.99,63.3,62.77,62.83,393800.0,46.4276,46.6561,46.2655,46.3097,393800.0
2013-02-25 12:00:00,62.83,63.13,62.82,63.02,629000.0,46.3097,46.5308,46.3023,46.4498,629000.0
2013-02-25 13:00:00,63.04,63.06,62.49,62.6,475800.0,46.4645,46.4792,46.0591,46.1402,475800.0
2013-02-25 14:00:00,62.6,62.7,62.15,62.3,695600.0,46.1402,46.2139,45.8085,45.9191,695600.0
2013-02-25 15:00:00,62.29,62.36,60.83,60.85,1526000.0,45.9117,45.9633,44.8356,44.8503,1526000.0
2013-02-26 09:30:00,61.19,61.24,60.81,61.07,392200.0,45.1009,45.1378,44.8208,45.0125,392200.0
2013-02-26 10:00:00,61.08,61.65,60.38,60.87,676400.0,45.0199,45.44,44.5039,44.8651,676400.0
2013-02-26 11:00:00,60.86,60.94,60.44,60.84,410800.0,44.8577,44.9167,44.5481,44.843,410800.0
2013-02-26 12:00:00,60.83,61.74,60.81,61.72,624200.0,44.8356,45.5063,44.8208,45.4916,624200.0
2013-02-26 13:00:00,61.71,61.88,61.52,61.74,417800.0,45.4842,45.6095,45.3442,45.5063,417800.0
2013-02-26 14:00:00,61.76,61.93,61.49,61.63,423200.0,45.5211,45.6464,45.322,45.4252,423200.0
2013-02-26 15:00:00,61.63,61.87,61.51,61.76,681600.0,45.4252,45.6021,45.3368,45.5211,681600.0
2013-02-27 09:30:00,61.56,62.35,61.38,62.24,372400.0,45.3736,45.9559,45.241,45.8748,372400.0
2013-02-27 10:00:00,62.24,62.8,62.16,62.65,688200.0,45.8748,46.2876,45.8159,46.177,688200.0
2013-02-27 11:00:00,62.63,62.95,62.6,62.94,528600.0,46.1623,46.3982,46.1402,46.3908,528600.0
2013-02-27 12:00:00,62.93,63.29,62.84,63.24,688400.0,46.3834,46.6488,46.3171,46.6119,688400.0
2013-02-27 13:00:00,63.24,63.5,63.13,63.37,669000.0,46.6119,46.8035,46.5308,46.7077,669000.0
2013-02-27 14:00:00,63.38,63.57,63.27,63.46,455600.0,46.7151,46.8551,46.634,46.7741,455600.0
2013-02-27 15:00:00,63.46,63.57,63.34,63.46,1022600.0,46.7741,46.8551,46.6856,46.7741,1022600.0
2013-02-28 09:30:00,63.22,63.79,63.0,63.74,311600.0,46.5972,47.0173,46.435,46.9804,311600.0
2013-02-28 10:00:00,63.77,63.98,63.49,63.63,694800.0,47.0026,47.1573,46.7962,46.8994,694800.0
2013-02-28 11:00:00,63.62,63.92,63.61,63.67,466600.0,46.892,47.1131,46.8846,46.9288,466600.0
2013-02-28 12:00:00,63.66,63.74,63.44,63.55,309200.0,46.9215,46.9804,46.7593,46.8404,309200.0
2013-02-28 13:00:00,63.56,63.67,63.42,63.56,567600.0,46.8478,46.9288,46.7446,46.8478,567600.0
2013-02-28 14:00:00,63.55,63.61,63.12,63.16,469600.0,46.8404,46.8846,46.5235,46.5529,469600.0
2013-02-28 15:00:00,63.16,63.21,62.84,62.84,840200.0,46.5529,46.5898,46.3171,46.3171,840200.0
2013-03-01 09:30:00,62.32,62.68,61.2,61.34,838400.0,45.9338,46.1992,45.1083,45.2115,838400.0
2013-03-01 10:00:00,61.38,62.1,61.32,62.03,1174400.0,45.241,45.7717,45.1967,45.7201,1174400.0
2013-03-01 11:00:00,62.03,62.12,61.12,61.13,1032600.0,45.7201,45.7864,45.0493,45.0567,1032600.0
2013-03-01 12:00:00,61.15,61.83,61.13,61.8,552200.0,45.0714,45.5727,45.0567,45.5505,552200.0
2013-03-01 13:00:00,61.79,61.8,61.39,61.57,343000.0,45.5432,45.5505,45.2483,45.381,343000.0
2013-03-01 14:00:00,61.57,61.63,61.4,61.56,465600.0,45.381,45.4252,45.2557,45.3736,465600.0
2013-03-01 15:00:00,61.57,61.76,61.35,61.51,903200.0,45.381,45.5211,45.2189,45.3368,903200.0
2013-03-04 09:30:00,61.26,61.44,60.84,60.99,483000.0,45.1525,45.2852,44.843,44.9535,483000.0
2013-03-04 10:00:00,60.98,61.37,60.97,61.15,427600.0,44.9461,45.2336,44.9388,45.0714,427600.0
2013-03-04 11:00:00,61.17,61.17,60.91,61.1,331200.0,45.0862,45.0862,44.8946,45.0346,331200.0
2013-03-04 12:00:00,61.1,61.17,60.69,60.71,274000.0,45.0346,45.0862,44.7324,44.7471,274000.0
2013-03-04 13:00:00,60.71,60.77,60.5,60.74,349400.0,44.7471,44.7914,44.5924,44.7693,349400.0
2013-03-04 14:00:00,60.72,60.93,60.64,60.85,600000.0,44.7545,44.9093,44.6955,44.8503,600000.0
2013-03-04 15:00:00,60.85,60.94,60.77,60.9,1029200.0,44.8503,44.9167,44.7914,44.8872,1029200.0
2013-03-05 09:30:00,61.54,61.86,61.21,61.48,545200.0,45.3589,45.5948,45.1157,45.3147,545200.0
2013-03-05 10:00:00,61.49,61.74,61.41,61.63,652600.0,45.322,45.5063,45.2631,45.4252,652600.0
2013-03-05 11:00:00,61.63,62.05,61.54,62.0,693200.0,45.4252,45.7348,45.3589,45.698,693200.0
2013-03-05 12:00:00,62.01,62.36,61.97,62.27,315200.0,45.7053,45.9633,45.6758,45.897,315200.0
2013-03-05 13:00:00,62.27,62.52,62.26,62.44,373400.0,45.897,46.0812,45.8896,46.0223,373400.0
2013-03-05 14:00:00,62.45,62.49,62.09,62.19,294000.0,46.0296,46.0591,45.7643,45.838,294000.0
2013-03-05 15:00:00,62.19,62.35,62.06,62.35,799400.0,45.838,45.9559,45.7422,45.9559,799400.0
2013-03-06 09:30:00,62.59,62.84,62.16,62.46,243200.0,46.1328,46.3171,45.8159,46.037,243200.0
2013-03-06 10:00:00,62.44,62.73,62.38,62.44,414400.0,46.0223,46.236,45.978,46.0223,414400.0
2013-03-06 11:00:00,62.43,62.64,62.4,62.55,416600.0,46.0149,46.1697,45.9928,46.1033,416600.0
2013-03-06 12:00:00,62.57,62.7,62.44,62.67,329000.0,46.1181,46.2139,46.0223,46.1918,329000.0
2013-03-06 13:00:00,62.66,62.92,62.63,62.92,347600.0,46.1844,46.376,46.1623,46.376,347600.0
2013-03-06 14:00:00,62.9,62.98,62.73,62.92,399200.0,46.3613,46.4203,46.236,46.376,399200.0
2013-03-06 15:00:00,62.92,62.97,62.65,62.85,1093600.0,46.376,46.4129,46.177,46.3245,1093600.0
2013-03-07 09:30:00,62.88,62.99,62.69,62.88,233600.0,46.3466,46.4276,46.2065,46.3466,233600.0
2013-03-07 10:00:00,62.88,63.58,62.79,63.58,368800.0,46.3466,46.8625,46.2802,46.8625,368800.0
2013-03-07 11:00:00,63.58,63.87,63.53,63.84,384200.0,46.8625,47.0763,46.8257,47.0541,384200.0
2013-03-07 12:00:00,63.85,64.1,63.82,64.08,320400.0,47.0615,47.2458,47.0394,47.231,320400.0
2013-03-07 13:00:00,64.09,64.11,63.75,63.93,246000.0,47.2384,47.2532,46.9878,47.1205,246000.0
2013-03-07 14:00:00,63.94,63.94,63.62,63.71,229800.0,47.1279,47.1279,46.892,46.9583,229800.0
2013-03-07 15:00:00,63.72,63.88,63.68,63.77,431600.0,46.9657,47.0836,46.9362,47.0026,431600.0
2013-03-08 09:30:00,64.17,64.45,64.01,64.31,368800.0,47.2974,47.5038,47.1794,47.4006,368800.0
2013-03-08 10:00:00,64.31,64.38,63.8,64.29,496400.0,47.4006,47.4522,47.0247,47.3858,496400.0
2013-03-08 11:00:00,64.26,64.3,63.93,64.23,227000.0,47.3637,47.3932,47.1205,47.3416,227000.0
2013-03-08 12:00:00,64.2,64.25,63.88,63.98,128400.0,47.3195,47.3563,47.0836,47.1573,128400.0
2013-03-08 13:00:00,63.96,64.23,63.74,64.23,256000.0,47.1426,47.3416,46.9804,47.3416,256000.0
2013-03-08 14:00:00,64.22,64.36,64.06,64.28,224600.0,47.3342,47.4374,47.2163,47.3785,224600.0
2013-03-08 15:00:00,64.31,64.46,64.27,64.33,477400.0,47.4006,47.5111,47.3711,47.4153,477400.0
2013-03-11 09:30:00,64.17,64.17,63.71,64.13,179200.0,47.2974,47.2974,46.9583,47.2679,179200.0
2013-03-11 10:00:00,64.08,64.61,63.96,64.33,345400.0,47.231,47.6217,47.1426,47.4153,345400.0
2013-03-11 11:00:00,64.33,64.66,64.31,64.52,202400.0,47.4153,47.6585,47.4006,47.5554,202400.0
2013-03-11 12:00:00,64.52,64.62,64.39,64.6,191400.0,47.5554,47.6291,47.4595,47.6143,191400.0
2013-03-11 13:00:00,64.6,64.69,64.5,64.52,159000.0,47.6143,47.6807,47.5406,47.5554,159000.0
2013-03-11 14:00:00,64.51,64.51,64.3,64.33,273400.0,47.548,47.548,47.3932,47.4153,273400.0
2013-03-11 15:00:00,64.35,64.39,64.2,64.32,568000.0,47.4301,47.4595,47.3195,47.4079,568000.0
2013-03-12 09:30:00,64.75,65.19,64.72,65.05,411600.0,47.7249,48.0492,47.7028,47.946,411600.0
2013-03-12 10:00:00,65.08,65.2,64.92,64.96,334200.0,47.9681,48.0566,47.8502,47.8797,334200.0
2013-03-12 11:00:00,64.96,65.13,64.56,65.05,488800.0,47.8797,48.005,47.5848,47.946,488800.0
2013-03-12 12:00:00,65.03,65.1,64.76,64.96,166200.0,47.9313,47.9828,47.7322,47.8797,166200.0
2013-03-12 13:00:00,64.98,64.99,64.8,64.88,190200.0,47.8944,47.9018,47.7617,47.8207,190200.0
2013-03-12 14:00:00,64.87,65.02,64.78,64.91,247200.0,47.8133,47.9239,47.747,47.8428,247200.0
2013-03-12 15:00:00,64.91,65.12,64.91,65.04,452200.0,47.8428,47.9976,47.8428,47.9386,452200.0
2013-03-13 09:30:00,65.0,65.59,64.75,65.08,238000.0,47.9091,48.344,47.7249,47.9681,238000.0
2013-03-13 10:00:00,65.1,65.25,64.9,65.07,305000.0,47.9828,48.0934,47.8354,47.9607,305000.0
2013-03-13 11:00:00,65.07,65.34,64.92,64.99,374000.0,47.9607,48.1597,47.8502,47.9018,374000.0
2013-03-13 12:00:00,64.98,65.06,64.92,64.99,205400.0,47.8944,47.9534,47.8502,47.9018,205400.0
2013-03-13 13:00:00,64.99,65.07,64.85,64.86,186000.0,47.9018,47.9607,47.7986,47.806,186000.0
2013-03-13 14:00:00,64.89,65.08,64.83,64.92,166000.0,47.8281,47.9681,47.7838,47.8502,166000.0
2013-03-13 15:00:00,64.91,65.07,64.89,64.97,790800.0,47.8428,47.9607,47.8281,47.887,790800.0
2013-03-14 09:30:00,65.25,65.67,65.14,65.67,484400.0,48.0934,48.403,48.0123,48.403,484400.0
2013-03-14 10:00:00,65.67,65.88,65.37,65.81,557400.0,48.403,48.5578,48.1819,48.5062,557400.0
2013-03-14 11:00:00,65.81,65.86,65.51,65.86,264600.0,48.5062,48.543,48.285,48.543,264600.0
2013-03-14 12:00:00,65.88,65.96,65.72,65.73,128200.0,48.5578,48.6167,48.4398,48.4472,128200.0
2013-03-14 13:00:00,65.75,65.83,65.72,65.74,119200.0,48.4619,48.5209,48.4398,48.4546,119200.0
2013-03-14 14:00:00,65.74,65.76,65.42,65.74,369800.0,48.4546,48.4693,48.2187,48.4546,369800.0
2013-03-14 15:00:00,65.74,66.01,65.71,65.89,443800.0,48.4546,48.6536,48.4325,48.5651,443800.0
2013-03-15 09:30:00,65.74,66.42,65.57,66.0,1023200.0,48.4546,48.9558,48.3293,48.6462,1023200.0
2013-03-15 10:00:00,66.0,66.18,65.83,66.14,411200.0,48.6462,48.7789,48.5209,48.7494,411200.0
2013-03-15 11:00:00,66.17,66.39,66.1,66.2,266400.0,48.7715,48.9337,48.7199,48.7936,266400.0
2013-03-15 12:00:00,66.19,66.2,65.99,66.04,231400.0,48.7862,48.7936,48.6388,48.6757,231400.0
2013-03-15 13:00:00,66.05,66.08,65.94,65.95,159000.0,48.6831,48.7052,48.602,48.6094,159000.0
2013-03-15 14:00:00,65.95,66.0,65.38,65.42,317600.0,48.6094,48.6462,48.1892,48.2187,317600.0
2013-03-15 15:00:00,65.41,65.54,65.21,65.36,1082800.0,48.2113,48.3072,48.0639,48.1745,1082800.0
2013-03-18 09:30:00,64.46,65.09,64.16,65.04,257800.0,47.5111,47.9755,47.29,47.9386,257800.0
2013-03-18 10:00:00,65.05,65.21,64.85,65.08,251600.0,47.946,48.0639,47.7986,47.9681,251600.0
2013-03-18 11:00:00,65.11,65.17,64.97,65.0,204200.0,47.9902,48.0344,47.887,47.9091,204200.0
2013-03-18 12:00:00,65.01,65.1,64.82,64.92,186400.0,47.9165,47.9828,47.7765,47.8502,186400.0
2013-03-18 13:00:00,64.91,65.0,64.79,64.81,155000.0,47.8428,47.9091,47.7544,47.7691,155000.0
2013-03-18 14:00:00,64.8,65.08,64.79,64.89,308800.0,47.7617,47.9681,47.7544,47.8281,308800.0
2013-03-18 15:00:00,64.91,65.04,64.38,64.47,837800.0,47.8428,47.9386,47.4522,47.5185,837800.0
2013-03-19 09:30:00,64.55,64.76,64.1,64.26,168000.0,47.5775,47.7322,47.2458,47.3637,168000.0
2013-03-19 10:00:00,64.3,64.48,63.75,63.97,462800.0,47.3932,47.5259,46.9878,47.15,462800.0
2013-03-19 11:00:00,63.94,64.04,63.51,63.59,250000.0,47.1279,47.2016,46.8109,46.8699,250000.0
2013-03-19 12:00:00,63.58,63.89,63.52,63.77,210600.0,46.8625,47.091,46.8183,47.0026,210600.0
2013-03-19 13:00:00,63.74,63.83,63.43,63.51,272800.0,46.9804,47.0468,46.752,46.8109,272800.0
2013-03-19 14:00:00,63.52,63.9,63.52,63.55,219200.0,46.8183,47.0984,46.8183,46.8404,219200.0
2013-03-19 15:00:00,63.55,63.84,63.35,63.63,773000.0,46.8404,47.0541,46.693,46.8994,773000.0
2013-03-20 09:30:00,64.18,64.4,63.65,63.68,170400.0,47.3048,47.4669,46.9141,46.9362,170400.0
2013-03-20 10:00:00,63.72,63.81,63.35,63.51,363000.0,46.9657,47.032,46.693,46.8109,363000.0
2013-03-20 11:00:00,63.52,63.7,63.16,63.19,418600.0,46.8183,46.951,46.5529,46.5751,418600.0
2013-03-20 12:00:00,63.19,63.47,63.19,63.41,226600.0,46.5751,46.7814,46.5751,46.7372,226600.0
2013-03-20 13:00:00,63.4,63.4,63.23,63.24,501400.0,46.7298,46.7298,46.6045,46.6119,501400.0
2013-03-20 14:00:00,63.24,63.52,63.17,63.36,839000.0,46.6119,46.8183,46.5603,46.7004,839000.0
2013-03-20 15:00:00,63.35,63.4,63.09,63.13,1001600.0,46.693,46.7298,46.5014,46.5308,1001600.0
2013-03-21 09:30:00,62.63,63.26,62.63,63.14,278200.0,46.1623,46.6267,46.1623,46.5382,278200.0
2013-03-21 10:00:00,63.13,63.31,62.87,62.92,625800.0,46.5308,46.6635,46.3392,46.376,625800.0
2013-03-21 11:00:00,62.92,63.43,62.84,63.17,304600.0,46.376,46.752,46.3171,46.5603,304600.0
2013-03-21 12:00:00,63.17,63.26,62.8,62.81,277800.0,46.5603,46.6267,46.2876,46.295,277800.0
2013-03-21 13:00:00,62.8,62.97,62.43,62.56,542800.0,46.2876,46.4129,46.0149,46.1107,542800.0
2013-03-21 14:00:00,62.56,62.56,62.19,62.24,546800.0,46.1107,46.1107,45.838,45.8748,546800.0
2013-03-21 15:00:00,62.26,62.37,61.93,61.95,1155600.0,45.8896,45.9707,45.6464,45.6611,1155600.0
2013-03-22 09:30:00,62.22,62.34,61.81,62.12,282000.0,45.8601,45.9486,45.5579,45.7864,282000.0
2013-03-22 10:00:00,62.12,62.47,62.08,62.24,478400.0,45.7864,46.0444,45.7569,45.8748,478400.0
2013-03-22 11:00:00,62.21,62.27,62.01,62.12,250600.0,45.8527,45.897,45.7053,45.7864,250600.0
2013-03-22 12:00:00,62.12,62.33,62.08,62.32,179200.0,45.7864,45.9412,45.7569,45.9338,179200.0
2013-03-22 13:00:00,62.32,62.52,62.21,62.29,168400.0,45.9338,46.0812,45.8527,45.9117,168400.0
2013-03-22 14:00:00,62.28,62.51,62.2,62.41,224200.0,45.9043,46.0739,45.8454,46.0001,224200.0
2013-03-22 15:00:00,62.41,62.54,62.3,62.49,822600.0,46.0001,46.096,45.9191,46.0591,822600.0
2013-03-25 09:30:00,62.88,63.24,62.67,63.24,273200.0,46.3466,46.6119,46.1918,46.6119,273200.0
2013-03-25 10:00:00,63.24,63.4,62.55,62.56,412800.0,46.6119,46.7298,46.1033,46.1107,412800.0
2013-03-25 11:00:00,62.57,62.62,62.23,62.27,328800.0,46.1181,46.1549,45.8675,45.897,328800.0
2013-03-25 12:00:00,62.27,62.3,61.98,61.98,327800.0,45.897,45.9191,45.6832,45.6832,327800.0
2013-03-25 13:00:00,61.98,62.01,61.52,61.95,466600.0,45.6832,45.7053,45.3442,45.6611,466600.0
2013-03-25 14:00:00,61.95,62.13,61.87,61.96,312000.0,45.6611,45.7938,45.6021,45.6685,312000.0
2013-03-25 15:00:00,61.96,62.08,61.74,61.97,669400.0,45.6685,45.7569,45.5063,45.6758,669400.0
2013-03-26 09:30:00,62.24,62.63,62.19,62.59,247800.0,45.8748,46.1623,45.838,46.1328,247800.0
2013-03-26 10:00:00,62.57,62.9,62.52,62.75,571000.0,46.1181,46.3613,46.0812,46.2507,571000.0
2013-03-26 11:00:00,62.74,63.06,62.65,62.99,413400.0,46.2434,46.4792,46.177,46.4276,413400.0
2013-03-26 12:00:00,63.0,63.21,62.98,63.13,356000.0,46.435,46.5898,46.4203,46.5308,356000.0
2013-03-26 13:00:00,63.13,63.75,63.11,63.63,552200.0,46.5308,46.9878,46.5161,46.8994,552200.0
2013-03-26 14:00:00,63.62,64.05,63.58,64.05,575800.0,46.892,47.2089,46.8625,47.2089,575800.0
2013-03-26 15:00:00,64.04,64.7,63.99,64.46,1702800.0,47.2016,47.688,47.1647,47.5111,1702800.0
2013-03-27 09:30:00,63.89,64.21,63.1,64.0,539000.0,47.091,47.3269,46.5087,47.1721,539000.0
2013-03-27 10:00:00,64.02,64.14,63.75,63.88,395200.0,47.1868,47.2753,46.9878,47.0836,395200.0
2013-03-27 11:00:00,63.9,64.33,63.87,64.07,395400.0,47.0984,47.4153,47.0763,47.2237,395400.0
2013-03-27 12:00:00,64.1,64.19,63.87,63.9,619800.0,47.2458,47.3121,47.0763,47.0984,619800.0
2013-03-27 13:00:00,63.9,63.99,63.57,63.83,475200.0,47.0984,47.1647,46.8551,47.0468,475200.0
2013-03-27 14:00:00,63.84,64.27,63.84,64.09,408800.0,47.0541,47.3711,47.0541,47.2384,408800.0
2013-03-27 15:00:00,64.1,64.22,64.05,64.11,618600.0,47.2458,47.3342,47.2089,47.2532,618600.0
2013-03-28 09:30:00,64.42,64.58,63.72,63.95,201800.0,47.4816,47.5996,46.9657,47.1352,201800.0
2013-03-28 10:00:00,63.97,64.18,63.75,64.13,274000.0,47.15,47.3048,46.9878,47.2679,274000.0
2013-03-28 11:00:00,64.12,64.37,64.01,64.36,193000.0,47.2605,47.4448,47.1794,47.4374,193000.0
2013-03-28 12:00:00,64.36,64.37,64.14,64.37,178800.0,47.4374,47.4448,47.2753,47.4448,178800.0
2013-03-28 13:00:00,64.36,64.53,64.33,64.41,295000.0,47.4374,47.5627,47.4153,47.4743,295000.0
2013-03-28 14:00:00,64.42,64.48,64.3,64.34,386000.0,47.4816,47.5259,47.3932,47.4227,386000.0
2013-03-28 15:00:00,64.35,64.35,64.02,64.04,991200.0,47.4301,47.4301,47.1868,47.2016,991200.0
2013-04-01 09:30:00,64.04,64.25,63.51,63.55,141000.0,47.2016,47.3563,46.8109,46.8404,141000.0
2013-04-01 10:00:00,63.55,63.8,63.32,63.38,295800.0,46.8404,47.0247,46.6709,46.7151,295800.0
2013-04-01 11:00:00,63.38,63.68,63.32,63.66,230400.0,46.7151,46.9362,46.6709,46.9215,230400.0
2013-04-01 12:00:00,63.65,64.24,63.6,64.2,397400.0,46.9141,47.349,46.8773,47.3195,397400.0
2013-04-01 13:00:00,64.23,64.42,64.14,64.28,226200.0,47.3416,47.4816,47.2753,47.3785,226200.0
2013-04-01 14:00:00,64.3,64.39,64.2,64.31,267000.0,47.3932,47.4595,47.3195,47.4006,267000.0
2013-04-01 15:00:00,64.3,64.39,64.05,64.25,470200.0,47.3932,47.4595,47.2089,47.3563,470200.0
2013-04-02 09:30:00,64.4,64.4,64.02,64.12,237400.0,47.4669,47.4669,47.1868,47.2605,237400.0
2013-04-02 10:00:00,64.13,64.39,64.06,64.24,279800.0,47.2679,47.4595,47.2163,47.349,279800.0
2013-04-02 11:00:00,64.25,64.81,64.23,64.81,369800.0,47.3563,47.7691,47.3416,47.7691,369800.0
2013-04-02 12:00:00,64.79,65.03,64.72,64.98,501400.0,47.7544,47.9313,47.7028,47.8944,501400.0
2013-04-02 13:00:00,65.0,65.0,64.78,64.84,280400.0,47.9091,47.9091,47.747,47.7912,280400.0
2013-04-02 14:00:00,64.84,64.96,64.54,64.61,438600.0,47.7912,47.8797,47.5701,47.6217,438600.0
2013-04-02 15:00:00,64.6,64.67,64.26,64.51,738600.0,47.6143,47.6659,47.3637,47.548,738600.0
2013-04-03 09:30:00,64.53,64.71,64.0,64.04,172800.0,47.5627,47.6954,47.1721,47.2016,172800.0
2013-04-03 10:00:00,64.0,64.33,63.9,64.1,503200.0,47.1721,47.4153,47.0984,47.2458,503200.0
2013-04-03 11:00:00,64.1,64.14,63.67,63.73,381800.0,47.2458,47.2753,46.9288,46.9731,381800.0
2013-04-03 12:00:00,63.71,63.73,63.33,63.58,311000.0,46.9583,46.9731,46.6782,46.8625,311000.0
2013-04-03 13:00:00,63.58,63.76,63.16,63.23,290600.0,46.8625,46.9952,46.5529,46.6045,290600.0
2013-04-03 14:00:00,63.2,63.77,63.1,63.72,443400.0,46.5824,47.0026,46.5087,46.9657,443400.0
2013-04-03 15:00:00,63.72,63.73,62.88,63.05,940400.0,46.9657,46.9731,46.3466,46.4719,940400.0
2013-04-04 09:30:00,63.04,63.04,62.04,62.73,598400.0,46.4645,46.4645,45.7274,46.236,598400.0
2013-04-04 10:00:00,62.73,62.93,61.88,62.42,399200.0,46.236,46.3834,45.6095,46.0075,399200.0
2013-04-04 11:00:00,62.38,62.5,62.12,62.18,308000.0,45.978,46.0665,45.7864,45.8306,308000.0
2013-04-04 12:00:00,62.17,62.25,61.49,61.5,565000.0,45.8233,45.8822,45.322,45.3294,565000.0
2013-04-04 13:00:00,61.5,61.85,61.34,61.66,455400.0,45.3294,45.5874,45.2115,45.4473,455400.0
2013-04-04 14:00:00,61.66,61.8,61.42,61.47,491800.0,45.4473,45.5505,45.2705,45.3073,491800.0
2013-04-04 15:00:00,61.47,61.71,61.32,61.44,1348200.0,45.3073,45.4842,45.1967,45.2852,1348200.0
2013-04-05 09:30:00,60.5,60.77,60.38,60.71,548400.0,44.5924,44.7914,44.5039,44.7471,548400.0
2013-04-05 10:00:00,60.73,60.85,60.54,60.77,764400.0,44.7619,44.8503,44.6218,44.7914,764400.0
2013-04-05 11:00:00,60.77,61.44,60.77,60.84,634400.0,44.7914,45.2852,44.7914,44.843,634400.0
2013-04-05 12:00:00,60.81,61.32,60.74,61.06,362600.0,44.8208,45.1967,44.7693,45.0051,362600.0
2013-04-05 13:00:00,61.06,61.92,61.02,61.73,490800.0,45.0051,45.639,44.9756,45.4989,490800.0
2013-04-05 14:00:00,61.82,62.23,61.77,62.1,307600.0,45.5653,45.8675,45.5284,45.7717,307600.0
2013-04-05 15:00:00,62.1,62.44,61.96,62.37,880000.0,45.7717,46.0223,45.6685,45.9707,880000.0
2013-04-08 09:30:00,62.45,62.97,62.27,62.96,239200.0,46.0296,46.4129,45.897,46.4055,239200.0
2013-04-08 10:00:00,62.96,63.01,62.34,62.75,374600.0,46.4055,46.4424,45.9486,46.2507,374600.0
2013-04-08 11:00:00,62.74,62.91,62.64,62.77,293200.0,46.2434,46.3687,46.1697,46.2655,293200.0
2013-04-08 12:00:00,62.75,62.97,62.73,62.74,248400.0,46.2507,46.4129,46.236,46.2434,248400.0
2013-04-08 13:00:00,62.74,63.27,62.73,63.27,220000.0,46.2434,46.634,46.236,46.634,220000.0
2013-04-08 14:00:00,63.26,63.61,63.25,63.54,370200.0,46.6267,46.8846,46.6193,46.833,370200.0
2013-04-08 15:00:00,63.52,63.58,63.25,63.45,597800.0,46.8183,46.8625,46.6193,46.7667,597800.0
2013-04-09 09:30:00,63.54,63.67,63.1,63.35,133000.0,46.833,46.9288,46.5087,46.693,133000.0
2013-04-09 10:00:00,63.34,64.14,63.28,63.85,359600.0,46.6856,47.2753,46.6414,47.0615,359600.0
2013-04-09 11:00:00,63.87,64.6,63.84,64.6,288200.0,47.0763,47.6143,47.0541,47.6143,288200.0
2013-04-09 12:00:00,64.58,64.61,64.18,64.2,193800.0,47.5996,47.6217,47.3048,47.3195,193800.0
2013-04-09 13:00:00,64.18,64.46,64.07,64.45,216400.0,47.3048,47.5111,47.2237,47.5038,216400.0
2013-04-09 14:00:00,64.42,64.5,64.29,64.45,383800.0,47.4816,47.5406,47.3858,47.5038,383800.0
2013-04-09 15:00:00,64.45,64.5,64.08,64.13,527200.0,47.5038,47.5406,47.231,47.2679,527200.0
2013-04-10 09:30:00,64.28,64.51,64.24,64.48,205600.0,47.3785,47.548,47.349,47.5259,205600.0
2013-04-10 10:00:00,64.48,64.88,64.45,64.68,479200.0,47.5259,47.8207,47.5038,47.6733,479200.0
2013-04-10 11:00:00,64.7,65.1,64.54,64.89,439000.0,47.688,47.9828,47.5701,47.8281,439000.0
2013-04-10 12:00:00,64.89,64.97,64.69,64.72,262600.0,47.8281,47.887,47.6807,47.7028,262600.0
2013-04-10 13:00:00,64.75,64.81,64.42,64.59,273200.0,47.7249,47.7691,47.4816,47.6069,273200.0
2013-04-10 14:00:00,64.58,64.7,64.3,64.35,279600.0,47.5996,47.688,47.3932,47.4301,279600.0
2013-04-10 15:00:00,64.35,64.47,64.25,64.29,575400.0,47.4301,47.5185,47.3563,47.3858,575400.0
2013-04-11 09:30:00,64.51,64.61,63.86,64.19,174800.0,47.548,47.6217,47.0689,47.3121,174800.0
2013-04-11 10:00:00,64.22,64.63,64.11,64.61,248000.0,47.3342,47.6364,47.2532,47.6217,248000.0
2013-04-11 11:00:00,64.62,64.83,64.08,64.17,228600.0,47.6291,47.7838,47.231,47.2974,228600.0
2013-04-11 12:00:00,64.17,64.2,63.88,64.14,421400.0,47.2974,47.3195,47.0836,47.2753,421400.0
2013-04-11 13:00:00,64.14,64.31,64.03,64.03,544400.0,47.2753,47.4006,47.1942,47.1942,544400.0
2013-04-11 14:00:00,64.05,64.14,63.95,64.11,308200.0,47.2089,47.2753,47.1352,47.2532,308200.0
2013-04-11 15:00:00,64.11,64.21,63.92,64.13,759800.0,47.2532,47.3269,47.1131,47.2679,759800.0
2013-04-12 09:30:00,63.65,63.9,63.37,63.44,281600.0,46.985,47.1695,46.7783,46.83,281600.0
2013-04-12 10:00:00,63.43,63.57,62.51,62.51,750000.0,46.8226,46.9259,46.1434,46.1434,750000.0
2013-04-12 11:00:00,62.5,62.59,62.18,62.5,511200.0,46.1361,46.2025,45.8999,46.1361,511200.0
2013-04-12 12:00:00,62.49,62.56,62.41,62.42,295000.0,46.1287,46.1804,46.0696,46.077,295000.0
2013-04-12 13:00:00,62.43,62.49,62.06,62.21,352800.0,46.0844,46.1287,45.8113,45.922,352800.0
2013-04-12 14:00:00,62.21,62.3,62.01,62.11,400600.0,45.922,45.9884,45.7744,45.8482,400600.0
2013-04-12 15:00:00,62.1,62.32,62.01,62.06,1093400.0,45.8408,46.0032,45.7744,45.8113,1093400.0
2013-04-15 09:30:00,61.18,61.19,60.35,60.78,385400.0,45.1617,45.1691,44.549,44.8664,385400.0
2013-04-15 10:00:00,60.77,60.79,59.43,59.43,961200.0,44.859,44.8738,43.8699,43.8699,961200.0
2013-04-15 11:00:00,59.43,59.58,58.95,59.01,782800.0,43.8699,43.9806,43.5155,43.5598,782800.0
2013-04-15 12:00:00,59.02,59.53,58.85,58.95,665400.0,43.5672,43.9437,43.4417,43.5155,665400.0
2013-04-15 13:00:00,58.93,59.01,58.8,58.98,473400.0,43.5008,43.5598,43.4048,43.5377,473400.0
2013-04-15 14:00:00,58.98,58.99,58.47,58.5,683600.0,43.5377,43.5451,43.1612,43.1834,683600.0
2013-04-15 15:00:00,58.49,58.7,58.07,58.09,1323400.0,43.176,43.331,42.8659,42.8807,1323400.0
2013-04-16 09:30:00,58.92,59.82,58.92,59.22,591400.0,43.4934,44.1578,43.4934,43.7148,591400.0
2013-04-16 10:00:00,59.23,59.3,57.91,58.06,989200.0,43.7222,43.7739,42.7478,42.8586,989200.0
2013-04-16 11:00:00,58.05,59.09,57.98,58.85,787800.0,42.8512,43.6189,42.7995,43.4417,787800.0
2013-04-16 12:00:00,58.85,58.94,58.6,58.89,257200.0,43.4417,43.5082,43.2572,43.4712,257200.0
2013-04-16 13:00:00,58.89,59.23,58.66,59.18,507400.0,43.4712,43.7222,43.3015,43.6853,507400.0
2013-04-16 14:00:00,59.17,59.29,58.95,59.06,315600.0,43.6779,43.7665,43.5155,43.5967,315600.0
2013-04-16 15:00:00,59.06,59.63,59.01,59.58,735000.0,43.5967,44.0175,43.5598,43.9806,735000.0
2013-04-17 09:30:00,58.71,58.93,58.09,58.63,458600.0,43.3384,43.5008,42.8807,43.2793,458600.0
2013-04-17 10:00:00,58.63,58.7,57.38,57.46,1524600.0,43.2793,43.331,42.3566,42.4157,1524600.0
2013-04-17 11:00:00,57.43,58.02,57.31,57.44,466000.0,42.3935,42.829,42.3049,42.4009,466000.0
2013-04-17 12:00:00,57.43,57.5,56.88,57.18,559800.0,42.3935,42.4452,41.9875,42.209,559800.0
2013-04-17 13:00:00,57.21,57.35,56.73,57.02,1014400.0,42.2311,42.3345,41.8768,42.0909,1014400.0
2013-04-17 14:00:00,57.02,57.38,56.88,57.3,551000.0,42.0909,42.3566,41.9875,42.2975,551000.0
2013-04-17 15:00:00,57.3,57.67,57.27,57.39,1192200.0,42.2975,42.5707,42.2754,42.364,1192200.0
2013-04-18 09:30:00,57.6,57.85,56.12,56.31,1443400.0,42.519,42.7035,41.4265,41.5668,1443400.0
2013-04-18 10:00:00,56.32,57.21,56.02,57.17,1856800.0,41.5741,42.2311,41.3527,42.2016,1856800.0
2013-04-18 11:00:00,57.18,57.52,56.94,57.45,862800.0,42.209,42.4599,42.0318,42.4083,862800.0
2013-04-18 12:00:00,57.45,57.98,57.19,57.85,562200.0,42.4083,42.7995,42.2163,42.7035,562200.0
2013-04-18 13:00:00,57.85,57.86,57.13,57.35,687600.0,42.7035,42.7109,42.1721,42.3345,687600.0
2013-04-18 14:00:00,57.29,57.55,57.0,57.16,452000.0,42.2902,42.4821,42.0761,42.1942,452000.0
2013-04-18 15:00:00,57.18,57.76,57.18,57.64,778800.0,42.209,42.6371,42.209,42.5485,778800.0
2013-04-19 09:30:00,58.08,58.14,56.88,57.08,807600.0,42.8733,42.9176,41.9875,42.1351,807600.0
2013-04-19 10:00:00,57.04,57.55,56.77,57.05,772600.0,42.1056,42.4821,41.9063,42.113,772600.0
2013-04-19 11:00:00,57.04,57.2,56.96,57.12,271000.0,42.1056,42.2237,42.0466,42.1647,271000.0
2013-04-19 12:00:00,57.13,57.13,56.81,56.85,319600.0,42.1721,42.1721,41.9358,41.9654,319600.0
2013-04-19 13:00:00,56.84,56.9,56.47,56.67,690800.0,41.958,42.0023,41.6849,41.8325,690800.0
2013-04-19 14:00:00,56.67,56.93,56.57,56.65,398000.0,41.8325,42.0244,41.7587,41.8177,398000.0
2013-04-19 15:00:00,56.65,56.78,56.5,56.72,1036600.0,41.8177,41.9137,41.707,41.8694,1036600.0
2013-04-22 09:30:00,56.91,57.5,56.91,57.34,734800.0,42.0097,42.4452,42.0097,42.3271,734800.0
2013-04-22 10:00:00,57.31,57.33,56.76,57.15,703200.0,42.3049,42.3197,41.8989,42.1868,703200.0
2013-04-22 11:00:00,57.17,57.57,57.11,57.49,661600.0,42.2016,42.4969,42.1573,42.4378,661600.0
2013-04-22 12:00:00,57.49,57.7,57.44,57.6,391800.0,42.4378,42.5928,42.4009,42.519,391800.0
2013-04-22 13:00:00,57.6,57.7,57.45,57.59,316200.0,42.519,42.5928,42.4083,42.5116,316200.0
2013-04-22 14:00:00,57.59,58.27,57.58,58.22,554800.0,42.5116,43.0136,42.5042,42.9767,554800.0
2013-04-22 15:00:00,58.2,58.41,58.16,58.22,710600.0,42.9619,43.1169,42.9324,42.9767,710600.0
2013-04-23 09:30:00,58.45,58.45,57.84,57.87,408800.0,43.1464,43.1464,42.6962,42.7183,408800.0
2013-04-23 10:00:00,57.85,58.33,57.63,58.1,847200.0,42.7035,43.0579,42.5411,42.8881,847200.0
2013-04-23 11:00:00,58.13,58.69,58.13,58.46,552200.0,42.9102,43.3236,42.9102,43.1538,552200.0
2013-04-23 12:00:00,58.46,58.54,58.28,58.32,413400.0,43.1538,43.2129,43.021,43.0505,413400.0
2013-04-23 13:00:00,58.31,58.45,57.65,58.37,581000.0,43.0431,43.1464,42.5559,43.0874,581000.0
2013-04-23 14:00:00,58.36,58.49,58.14,58.29,383000.0,43.08,43.176,42.9176,43.0283,383000.0
2013-04-23 15:00:00,58.28,58.58,58.26,58.5,696200.0,43.021,43.2424,43.0062,43.1834,696200.0
2013-04-24 09:30:00,58.52,59.12,58.46,58.99,298000.0,43.1981,43.641,43.1538,43.5451,298000.0
2013-04-24 10:00:00,59.04,59.66,58.98,59.27,720600.0,43.582,44.0396,43.5377,43.7518,720600.0
2013-04-24 11:00:00,59.27,59.55,59.05,59.49,300000.0,43.7518,43.9584,43.5894,43.9142,300000.0
2013-04-24 12:00:00,59.5,60.02,59.5,59.61,729400.0,43.9215,44.3054,43.9215,44.0027,729400.0
2013-04-24 13:00:00,59.6,59.98,59.58,59.95,414200.0,43.9954,44.2759,43.9806,44.2537,414200.0
2013-04-24 14:00:00,59.93,60.23,59.92,60.21,390600.0,44.239,44.4604,44.2316,44.4456,390600.0
2013-04-24 15:00:00,60.21,60.22,59.84,59.97,621000.0,44.4456,44.453,44.1725,44.2685,621000.0
2013-04-25 09:30:00,60.08,60.31,59.68,60.28,363800.0,44.3497,44.5195,44.0544,44.4973,363800.0
2013-04-25 10:00:00,60.25,61.54,60.24,61.52,873000.0,44.4752,45.4274,44.4678,45.4127,873000.0
2013-04-25 11:00:00,61.52,61.7,61.17,61.24,620200.0,45.4127,45.5455,45.1543,45.206,620200.0
2013-04-25 12:00:00,61.24,61.5,61.16,61.5,284000.0,45.206,45.3979,45.1469,45.3979,284000.0
2013-04-25 13:00:00,61.52,61.72,61.44,61.68,420000.0,45.4127,45.5603,45.3536,45.5308,420000.0
2013-04-25 14:00:00,61.7,61.77,61.1,61.15,728400.0,45.5455,45.5972,45.1026,45.1395,728400.0
2013-04-25 15:00:00,61.14,61.17,60.64,60.94,901800.0,45.1321,45.1543,44.7631,44.9845,901800.0
2013-04-26 09:30:00,60.85,60.96,60.23,60.72,497000.0,44.9181,44.9993,44.4604,44.8221,497000.0
2013-04-26 10:00:00,60.72,60.77,60.03,60.16,662600.0,44.8221,44.859,44.3128,44.4087,662600.0
2013-04-26 11:00:00,60.14,60.34,59.83,59.91,698400.0,44.394,44.5416,44.1651,44.2242,698400.0
2013-04-26 12:00:00,59.9,60.02,59.73,59.95,385000.0,44.2168,44.3054,44.0913,44.2537,385000.0
2013-04-26 13:00:00,59.96,60.21,59.82,60.1,490400.0,44.2611,44.4456,44.1578,44.3644,490400.0
2013-04-26 14:00:00,60.1,60.2,59.83,59.83,613000.0,44.3644,44.4383,44.1651,44.1651,613000.0
2013-04-26 15:00:00,59.83,59.96,59.5,59.57,1051600.0,44.1651,44.2611,43.9215,43.9732,1051600.0
2013-04-29 09:30:00,60.25,60.7,59.94,60.46,233000.0,44.4752,44.8073,44.2463,44.6302,233000.0
2013-04-29 10:00:00,60.46,61.25,60.42,61.2,518000.0,44.6302,45.2133,44.6007,45.1764,518000.0
2013-04-29 11:00:00,61.2,61.35,60.93,60.97,242600.0,45.1764,45.2872,44.9771,45.0067,242600.0
2013-04-29 12:00:00,61.01,61.24,60.92,61.19,166200.0,45.0362,45.206,44.9697,45.1691,166200.0
2013-04-29 13:00:00,61.18,61.36,61.16,61.2,234600.0,45.1617,45.2945,45.1469,45.1764,234600.0
2013-04-29 14:00:00,61.2,61.25,61.1,61.2,224000.0,45.1764,45.2133,45.1026,45.1764,224000.0
2013-04-29 15:00:00,61.19,61.21,60.9,60.97,464200.0,45.1691,45.1838,44.955,45.0067,464200.0
2013-04-30 09:30:00,60.9,61.23,60.6,60.88,430400.0,44.955,45.1986,44.7335,44.9402,430400.0
2013-04-30 10:00:00,60.89,61.37,60.61,61.19,554200.0,44.9476,45.3019,44.7409,45.1691,554200.0
2013-04-30 11:00:00,61.2,61.37,61.01,61.04,584600.0,45.1764,45.3019,45.0362,45.0583,584600.0
2013-04-30 12:00:00,61.05,61.08,60.52,60.7,226400.0,45.0657,45.0879,44.6745,44.8073,226400.0
2013-04-30 13:00:00,60.72,60.95,60.72,60.89,304800.0,44.8221,44.9919,44.8221,44.9476,304800.0
2013-04-30 14:00:00,60.89,60.89,60.3,60.48,429000.0,44.9476,44.9476,44.5121,44.6449,429000.0
2013-04-30 15:00:00,60.44,60.6,60.38,60.54,532000.0,44.6154,44.7335,44.5711,44.6892,532000.0
2013-05-01 09:30:00,60.2,60.2,58.88,59.53,663600.0,44.4383,44.4383,43.4639,43.9437,663600.0
2013-05-01 10:00:00,59.57,59.69,59.01,59.35,593800.0,43.9732,44.0618,43.5598,43.8108,593800.0
2013-05-01 11:00:00,59.35,59.61,59.27,59.38,294200.0,43.8108,44.0027,43.7518,43.833,294200.0
2013-05-01 12:00:00,59.37,59.71,59.37,59.38,301800.0,43.8256,44.0766,43.8256,43.833,301800.0
2013-05-01 13:00:00,59.38,59.39,59.13,59.29,415200.0,43.833,43.8403,43.6484,43.7665,415200.0
2013-05-01 14:00:00,59.3,59.75,59.25,59.74,493200.0,43.7739,44.1061,43.737,44.0987,493200.0
2013-05-01 15:00:00,59.73,59.74,59.36,59.42,694000.0,44.0913,44.0987,43.8182,43.8625,694000.0
2013-05-02 09:30:00,59.58,59.86,59.0,59.39,375400.0,43.9806,44.1873,43.5524,43.8403,375400.0
2013-05-02 10:00:00,59.41,60.1,59.4,59.6,472200.0,43.8551,44.3644,43.8477,43.9954,472200.0
2013-05-02 11:00:00,59.62,59.84,59.58,59.84,464800.0,44.0101,44.1725,43.9806,44.1725,464800.0
2013-05-02 12:00:00,59.84,60.13,59.7,59.82,380400.0,44.1725,44.3866,44.0692,44.1578,380400.0
2013-05-02 13:00:00,59.83,59.85,59.6,59.82,255200.0,44.1651,44.1799,43.9954,44.1578,255200.0
2013-05-02 14:00:00,59.83,60.05,59.73,59.88,320800.0,44.1651,44.3275,44.0913,44.202,320800.0
2013-05-02 15:00:00,59.88,59.98,59.68,59.83,494400.0,44.202,44.2759,44.0544,44.1651,494400.0
2013-05-03 09:30:00,60.82,61.76,60.7,61.29,438400.0,44.8959,45.5898,44.8073,45.2429,438400.0
2013-05-03 10:00:00,61.29,61.85,61.24,61.79,666200.0,45.2429,45.6563,45.206,45.612,666200.0
2013-05-03 11:00:00,61.77,61.98,61.75,61.85,467200.0,45.5972,45.7522,45.5824,45.6563,467200.0
2013-05-03 12:00:00,61.85,62.01,61.77,61.88,388800.0,45.6563,45.7744,45.5972,45.6784,388800.0
2013-05-03 13:00:00,61.88,62.04,61.78,61.88,527600.0,45.6784,45.7965,45.6046,45.6784,527600.0
2013-05-03 14:00:00,61.88,61.99,61.72,61.72,416400.0,45.6784,45.7596,45.5603,45.5603,416400.0
2013-05-03 15:00:00,61.73,62.1,61.72,61.91,926000.0,45.5677,45.8408,45.5603,45.7005,926000.0
2013-05-06 09:30:00,62.3,62.67,62.13,62.49,556600.0,45.9884,46.2616,45.8629,46.1287,556600.0
2013-05-06 10:00:00,62.48,62.55,61.63,61.96,993000.0,46.1213,46.173,45.4939,45.7375,993000.0
2013-05-06 11:00:00,61.93,62.75,61.88,62.67,514600.0,45.7153,46.3206,45.6784,46.2616,514600.0
2013-05-06 12:00:00,62.69,62.92,62.51,62.73,616600.0,46.2763,46.4461,46.1434,46.3058,616600.0
2013-05-06 13:00:00,62.71,62.96,62.6,62.9,620400.0,46.2911,46.4756,46.2099,46.4313,620400.0
2013-05-06 14:00:00,62.89,63.37,62.89,63.13,726400.0,46.424,46.7783,46.424,46.6011,726400.0
2013-05-06 15:00:00,63.13,63.24,62.71,63.03,1282400.0,46.6011,46.6823,46.2911,46.5273,1282400.0
2013-05-07 09:30:00,66.79,68.98,66.48,68.25,3243400.0,49.3028,50.9195,49.074,50.3806,3243400.0
2013-05-07 10:00:00,68.26,68.39,67.2,68.32,2296800.0,50.388,50.4839,49.6055,50.4323,2296800.0
2013-05-07 11:00:00,68.29,68.48,67.85,68.0,714600.0,50.4101,50.5504,50.0853,50.196,714600.0
2013-05-07 12:00:00,68.01,68.38,67.88,67.98,585000.0,50.2034,50.4765,50.1075,50.1813,585000.0
2013-05-07 13:00:00,67.98,68.33,67.89,68.0,840600.0,50.1813,50.4396,50.1148,50.196,840600.0
2013-05-07 14:00:00,68.0,68.06,67.7,67.75,723400.0,50.196,50.2403,49.9746,50.0115,723400.0
2013-05-07 15:00:00,67.76,67.86,67.62,67.85,1344600.0,50.0189,50.0927,49.9155,50.0853,1344600.0
2013-05-08 09:30:00,68.02,69.39,68.0,69.22,1244600.0,50.2108,51.2221,50.196,51.0966,1244600.0
2013-05-08 10:00:00,69.24,69.24,67.96,68.44,1017400.0,51.1114,51.1114,50.1665,50.5208,1017400.0
2013-05-08 11:00:00,68.45,68.98,68.42,68.97,487000.0,50.5282,50.9195,50.5061,50.9121,487000.0
2013-05-08 12:00:00,68.94,68.96,68.39,68.59,472600.0,50.8899,50.9047,50.4839,50.6316,472600.0
2013-05-08 13:00:00,68.6,68.72,68.35,68.42,620200.0,50.6389,50.7275,50.4544,50.5061,620200.0
2013-05-08 14:00:00,68.42,69.04,68.35,68.53,1149600.0,50.5061,50.9637,50.4544,50.5873,1149600.0
2013-05-08 15:00:00,68.54,69.05,68.52,68.96,1022600.0,50.5947,50.9711,50.5799,50.9047,1022600.0
2013-05-09 09:30:00,69.4,69.5,68.66,69.06,1333400.0,51.2295,51.3033,50.6832,50.9785,1333400.0
2013-05-09 10:00:00,69.04,69.24,68.15,68.17,901000.0,50.9637,51.1114,50.3068,50.3215,901000.0
2013-05-09 11:00:00,68.17,69.11,68.14,68.7,715200.0,50.3215,51.0154,50.2994,50.7128,715200.0
2013-05-09 12:00:00,68.68,68.71,68.42,68.65,398800.0,50.698,50.7201,50.5061,50.6759,398800.0
2013-05-09 13:00:00,68.67,68.71,68.37,68.49,632600.0,50.6906,50.7201,50.4692,50.5577,632600.0
2013-05-09 14:00:00,68.5,68.58,67.88,67.89,649400.0,50.5651,50.6242,50.1075,50.1148,649400.0
2013-05-09 15:00:00,67.89,68.22,67.77,68.02,710000.0,50.1148,50.3584,50.0263,50.2108,710000.0
2013-05-10 09:30:00,67.75,67.75,66.51,66.69,704000.0,50.0115,50.0115,49.0962,49.229,704000.0
2013-05-10 10:00:00,66.73,66.75,65.85,66.42,821600.0,49.2586,49.2733,48.609,49.0297,821600.0
2013-05-10 11:00:00,66.42,67.08,66.33,66.77,561600.0,49.0297,49.5169,48.9633,49.2881,561600.0
2013-05-10 12:00:00,66.76,66.83,66.57,66.66,284800.0,49.2807,49.3324,49.1404,49.2069,284800.0
2013-05-10 13:00:00,66.7,66.84,66.54,66.61,543200.0,49.2364,49.3398,49.1183,49.17,543200.0
2013-05-10 14:00:00,66.63,66.84,66.48,66.53,652600.0,49.1847,49.3398,49.074,49.1109,652600.0
2013-05-10 15:00:00,66.55,66.81,66.51,66.79,1025000.0,49.1257,49.3176,49.0962,49.3028,1025000.0
2013-05-13 09:30:00,66.5,67.27,66.16,66.85,397400.0,49.0888,49.6572,48.8378,49.3471,397400.0
2013-05-13 10:00:00,66.85,67.01,66.35,66.55,694400.0,49.3471,49.4652,48.978,49.1257,694400.0
2013-05-13 11:00:00,66.54,66.85,66.42,66.68,434400.0,49.1183,49.3471,49.0297,49.2216,434400.0
2013-05-13 12:00:00,66.7,66.97,66.5,66.6,374200.0,49.2364,49.4357,49.0888,49.1626,374200.0
2013-05-13 13:00:00,66.6,67.0,66.6,66.74,308000.0,49.1626,49.4579,49.1626,49.2659,308000.0
2013-05-13 14:00:00,66.74,66.89,66.63,66.79,266200.0,49.2659,49.3767,49.1847,49.3028,266200.0
2013-05-13 15:00:00,66.81,66.89,66.71,66.83,560800.0,49.3176,49.3767,49.2438,49.3324,560800.0
2013-05-14 09:30:00,67.0,67.83,66.91,67.54,294800.0,49.4579,50.0706,49.3914,49.8565,294800.0
2013-05-14 10:00:00,67.54,68.49,67.3,68.3,792400.0,49.8565,50.5577,49.6793,50.4175,792400.0
2013-05-14 11:00:00,68.3,68.3,67.86,68.01,469200.0,50.4175,50.4175,50.0927,50.2034,469200.0
2013-05-14 12:00:00,67.97,68.28,67.97,68.25,315400.0,50.1739,50.4027,50.1739,50.3806,315400.0
2013-05-14 13:00:00,68.27,68.42,68.2,68.26,225400.0,50.3953,50.5061,50.3437,50.388,225400.0
2013-05-14 14:00:00,68.22,68.3,67.74,67.81,776800.0,50.3584,50.4175,50.0041,50.0558,776800.0
2013-05-14 15:00:00,67.79,68.42,67.77,68.38,610200.0,50.041,50.5061,50.0263,50.4765,610200.0
2013-05-15 09:30:00,68.16,68.54,67.88,68.48,503200.0,50.3141,50.5947,50.1075,50.5504,503200.0
2013-05-15 10:00:00,68.45,68.82,67.32,67.52,636800.0,50.5282,50.8013,49.6941,49.8417,636800.0
2013-05-15 11:00:00,67.53,67.86,67.45,67.8,535800.0,49.8491,50.0927,49.79,50.0484,535800.0
2013-05-15 12:00:00,67.85,68.11,67.77,67.83,437400.0,50.0853,50.2772,50.0263,50.0706,437400.0
2013-05-15 13:00:00,67.83,67.92,67.48,67.48,381600.0,50.0706,50.137,49.8122,49.8122,381600.0
2013-05-15 14:00:00,67.48,67.55,67.03,67.1,395800.0,49.8122,49.8639,49.48,49.5317,395800.0
2013-05-15 15:00:00,67.07,67.39,67.03,67.33,857400.0,49.5095,49.7458,49.48,49.7015,857400.0
2013-05-16 09:30:00,67.26,67.46,66.51,67.0,340600.0,49.6498,49.7974,49.0962,49.4579,340600.0
2013-05-16 10:00:00,66.98,67.04,66.51,66.83,447000.0,49.4431,49.4874,49.0962,49.3324,447000.0
2013-05-16 11:00:00,66.85,67.07,66.78,66.99,1014000.0,49.3471,49.5095,49.2955,49.4505,1014000.0
2013-05-16 12:00:00,67.0,67.04,66.85,67.0,494800.0,49.4579,49.4874,49.3471,49.4579,494800.0
2013-05-16 13:00:00,66.99,67.17,66.92,67.04,250200.0,49.4505,49.5834,49.3988,49.4874,250200.0
2013-05-16 14:00:00,67.02,67.17,66.66,66.7,548400.0,49.4726,49.5834,49.2069,49.2364,548400.0
2013-05-16 15:00:00,66.68,66.92,66.37,66.61,632000.0,49.2216,49.3988,48.9928,49.17,632000.0
2013-05-17 09:30:00,66.89,67.75,66.76,67.74,713800.0,49.3767,50.0115,49.2807,50.0041,713800.0
2013-05-17 10:00:00,67.78,67.95,67.32,67.43,538200.0,50.0336,50.1591,49.6941,49.7753,538200.0
2013-05-17 11:00:00,67.45,67.55,67.31,67.35,534600.0,49.79,49.8639,49.6867,49.7162,534600.0
2013-05-17 12:00:00,67.35,67.42,67.0,67.01,545800.0,49.7162,49.7679,49.4579,49.4652,545800.0
2013-05-17 13:00:00,67.01,67.53,66.99,67.46,598000.0,49.4652,49.8491,49.4505,49.7974,598000.0
2013-05-17 14:00:00,67.48,67.71,67.44,67.69,593600.0,49.8122,49.982,49.7827,49.9672,593600.0
2013-05-17 15:00:00,67.7,67.73,67.54,67.64,1351800.0,49.9746,49.9967,49.8565,49.9303,1351800.0
2013-05-20 09:30:00,67.69,68.58,67.52,67.76,581800.0,49.9672,50.6242,49.8417,50.0189,581800.0
2013-05-20 10:00:00,67.77,68.14,67.7,67.89,496000.0,50.0263,50.2994,49.9746,50.1148,496000.0
2013-05-20 11:00:00,67.92,68.2,67.86,68.1,1275000.0,50.137,50.3437,50.0927,50.2699,1275000.0
2013-05-20 12:00:00,68.1,68.31,67.93,68.0,508400.0,50.2699,50.4249,50.1444,50.196,508400.0
2013-05-20 13:00:00,67.99,67.99,67.58,67.75,215400.0,50.1887,50.1887,49.886,50.0115,215400.0
2013-05-20 14:00:00,67.76,67.85,67.44,67.78,347200.0,50.0189,50.0853,49.7827,50.0336,347200.0
2013-05-20 15:00:00,67.76,67.91,67.65,67.8,429000.0,50.0189,50.1296,49.9377,50.0484,429000.0
2013-05-21 09:30:00,67.89,68.14,67.35,67.67,218600.0,50.1148,50.2994,49.7162,49.9524,218600.0
2013-05-21 10:00:00,67.67,68.1,67.03,67.37,382800.0,49.9524,50.2699,49.48,49.731,382800.0
2013-05-21 11:00:00,67.41,67.67,67.36,67.61,389400.0,49.7605,49.9524,49.7236,49.9082,389400.0
2013-05-21 12:00:00,67.6,67.95,67.57,67.77,195000.0,49.9008,50.1591,49.8786,50.0263,195000.0
2013-05-21 13:00:00,67.77,67.92,67.52,67.6,367800.0,50.0263,50.137,49.8417,49.9008,367800.0
2013-05-21 14:00:00,67.57,67.58,67.26,67.35,323200.0,49.8786,49.886,49.6498,49.7162,323200.0
2013-05-21 15:00:00,67.36,67.48,67.03,67.14,409600.0,49.7236,49.8122,49.48,49.5612,409600.0
2013-05-22 09:30:00,67.08,67.22,66.05,66.38,392800.0,49.5169,49.6203,48.7566,49.0002,392800.0
2013-05-22 10:00:00,66.44,67.77,66.29,66.58,790400.0,49.0445,50.0263,48.9338,49.1478,790400.0
2013-05-22 11:00:00,66.53,67.03,66.44,66.73,385200.0,49.1109,49.48,49.0445,49.2586,385200.0
2013-05-22 12:00:00,66.76,66.91,66.42,66.9,198000.0,49.2807,49.3914,49.0297,49.384,198000.0
2013-05-22 13:00:00,66.9,66.92,65.92,65.97,361600.0,49.384,49.3988,48.6606,48.6975,361600.0
2013-05-22 14:00:00,65.99,66.04,64.91,65.46,671600.0,48.7123,48.7492,47.9151,48.3211,671600.0
2013-05-22 15:00:00,65.47,65.56,65.0,65.48,940800.0,48.3285,48.3949,47.9815,48.3358,940800.0
2013-05-23 09:30:00,64.49,64.74,64.11,64.74,445600.0,47.605,47.7896,47.3245,47.7896,445600.0
2013-05-23 10:00:00,64.75,65.46,64.51,64.99,630800.0,47.797,48.3211,47.6198,47.9741,630800.0
2013-05-23 11:00:00,64.97,65.67,64.92,65.62,414200.0,47.9594,48.4761,47.9225,48.4392,414200.0
2013-05-23 12:00:00,65.61,65.68,64.83,64.93,572800.0,48.4318,48.4835,47.856,47.9298,572800.0
2013-05-23 13:00:00,64.93,65.19,64.78,65.19,329200.0,47.9298,48.1218,47.8191,48.1218,329200.0
2013-05-23 14:00:00,65.2,65.66,65.08,65.54,489000.0,48.1291,48.4687,48.0406,48.3801,489000.0
2013-05-23 15:00:00,65.56,65.82,65.45,65.74,524800.0,48.3949,48.5868,48.3137,48.5278,524800.0
2013-05-24 09:30:00,64.86,65.15,64.32,65.0,295000.0,47.8782,48.0922,47.4795,47.9815,295000.0
2013-05-24 10:00:00,64.99,65.11,64.71,65.05,356600.0,47.9741,48.0627,47.7674,48.0184,356600.0
2013-05-24 11:00:00,65.08,65.2,64.62,64.65,316000.0,48.0406,48.1291,47.701,47.7231,316000.0
2013-05-24 12:00:00,64.65,64.8,64.58,64.62,277600.0,47.7231,47.8339,47.6715,47.701,277600.0
2013-05-24 13:00:00,64.64,65.08,64.61,65.04,275400.0,47.7158,48.0406,47.6936,48.011,275400.0
2013-05-24 14:00:00,65.04,65.48,64.99,65.28,316200.0,48.011,48.3358,47.9741,48.1882,316200.0
2013-05-24 15:00:00,65.29,65.46,65.17,65.42,347000.0,48.1956,48.3211,48.107,48.2915,347000.0
2013-05-28 09:30:00,66.23,66.61,66.01,66.47,447600.0,48.8895,49.17,48.7271,49.0666,447600.0
2013-05-28 10:00:00,66.48,66.63,65.78,65.86,458600.0,49.074,49.1847,48.5573,48.6163,458600.0
2013-05-28 11:00:00,65.88,66.11,65.56,65.69,457000.0,48.6311,48.8009,48.3949,48.4909,457000.0
2013-05-28 12:00:00,65.73,66.19,65.7,65.93,283000.0,48.5204,48.8599,48.4982,48.668,283000.0
2013-05-28 13:00:00,65.95,65.99,65.02,65.06,375400.0,48.6828,48.7123,47.9963,48.0258,375400.0
2013-05-28 14:00:00,65.07,65.44,64.76,65.33,347800.0,48.0332,48.3063,47.8043,48.2251,347800.0
2013-05-28 15:00:00,65.31,65.7,65.09,65.56,773800.0,48.2103,48.4982,48.0479,48.3949,773800.0
2013-05-29 09:30:00,65.17,65.96,65.06,65.78,214800.0,48.107,48.6902,48.0258,48.5573,214800.0
2013-05-29 10:00:00,65.78,66.25,65.77,66.01,491800.0,48.5573,48.9042,48.5499,48.7271,491800.0
2013-05-29 11:00:00,66.0,66.04,65.63,65.8,454000.0,48.7197,48.7492,48.4466,48.5721,454000.0
2013-05-29 12:00:00,65.81,65.97,65.73,65.86,236000.0,48.5794,48.6975,48.5204,48.6163,236000.0
2013-05-29 13:00:00,65.86,66.48,65.75,66.39,391600.0,48.6163,49.074,48.5351,49.0076,391600.0
2013-05-29 14:00:00,66.39,66.57,66.25,66.26,333000.0,49.0076,49.1404,48.9042,48.9116,333000.0
2013-05-29 15:00:00,66.26,66.71,66.08,66.43,836400.0,48.9116,49.2438,48.7787,49.0371,836400.0
2013-05-30 09:30:00,66.17,66.3,65.45,65.85,311000.0,48.8452,48.9411,48.3137,48.609,311000.0
2013-05-30 10:00:00,65.85,66.17,65.79,66.16,479800.0,48.609,48.8452,48.5647,48.8378,479800.0
2013-05-30 11:00:00,66.14,66.44,66.0,66.38,360400.0,48.823,49.0445,48.7197,49.0002,360400.0
2013-05-30 12:00:00,66.37,66.45,66.01,66.25,223200.0,48.9928,49.0519,48.7271,48.9042,223200.0
2013-05-30 13:00:00,66.23,66.52,66.2,66.43,162800.0,48.8895,49.1035,48.8673,49.0371,162800.0
2013-05-30 14:00:00,66.44,66.97,66.44,66.8,256400.0,49.0445,49.4357,49.0445,49.3102,256400.0
2013-05-30 15:00:00,66.81,66.86,66.31,66.35,415000.0,49.3176,49.3545,48.9485,48.978,415000.0
2013-05-31 09:30:00,65.86,66.3,65.86,65.96,351400.0,48.6163,48.9411,48.6163,48.6902,351400.0
2013-05-31 10:00:00,65.95,66.11,65.69,65.89,366000.0,48.6828,48.8009,48.4909,48.6385,366000.0
2013-05-31 11:00:00,65.91,66.25,65.77,65.88,247800.0,48.6533,48.9042,48.5499,48.6311,247800.0
2013-05-31 12:00:00,65.88,66.06,65.71,65.92,206400.0,48.6311,48.764,48.5056,48.6606,206400.0
2013-05-31 13:00:00,65.94,66.06,65.67,65.87,224000.0,48.6754,48.764,48.4761,48.6237,224000.0
2013-05-31 14:00:00,65.88,65.92,64.83,64.95,519000.0,48.6311,48.6606,47.856,47.9446,519000.0
2013-05-31 15:00:00,64.93,65.43,64.55,64.55,935000.0,47.9298,48.2989,47.6493,47.6493,935000.0
2013-06-03 09:30:00,64.97,65.92,64.86,65.51,569400.0,47.9594,48.6606,47.8782,48.358,569400.0
2013-06-03 10:00:00,65.5,66.07,65.21,65.29,545400.0,48.3506,48.7714,48.1365,48.1956,545400.0
2013-06-03 11:00:00,65.32,65.47,65.1,65.34,257200.0,48.2177,48.3285,48.0553,48.2325,257200.0
2013-06-03 12:00:00,65.35,65.46,65.11,65.36,189000.0,48.2399,48.3211,48.0627,48.2473,189000.0
2013-06-03 13:00:00,65.3,65.48,65.17,65.41,167800.0,48.203,48.3358,48.107,48.2842,167800.0
2013-06-03 14:00:00,65.41,65.67,65.32,65.61,301200.0,48.2842,48.4761,48.2177,48.4318,301200.0
2013-06-03 15:00:00,65.61,65.94,65.55,65.88,623800.0,48.4318,48.6754,48.3875,48.6311,623800.0
2013-06-04 09:30:00,65.74,66.27,65.53,66.06,373000.0,48.5278,48.919,48.3727,48.764,373000.0
2013-06-04 10:00:00,65.99,66.24,65.61,65.61,444200.0,48.7123,48.8968,48.4318,48.4318,444200.0
2013-06-04 11:00:00,65.54,66.06,65.47,66.02,370400.0,48.3801,48.764,48.3285,48.7345,370400.0
2013-06-04 12:00:00,66.03,66.09,65.64,65.89,313400.0,48.7418,48.7861,48.4539,48.6385,313400.0
2013-06-04 13:00:00,65.88,66.2,65.35,65.45,416000.0,48.6311,48.8673,48.2399,48.3137,416000.0
2013-06-04 14:00:00,65.44,66.13,65.17,65.88,570800.0,48.3063,48.8156,48.107,48.6311,570800.0
2013-06-04 15:00:00,65.83,66.32,65.77,66.09,717400.0,48.5942,48.9559,48.5499,48.7861,717400.0
2013-06-05 09:30:00,65.83,65.98,65.45,65.65,347600.0,48.5942,48.7049,48.3137,48.4613,347600.0
2013-06-05 10:00:00,65.65,65.99,65.12,65.45,571000.0,48.4613,48.7123,48.0701,48.3137,571000.0
2013-06-05 11:00:00,65.47,65.55,65.02,65.08,225600.0,48.3285,48.3875,47.9963,48.0406,225600.0
2013-06-05 12:00:00,65.07,65.21,64.78,64.86,157200.0,48.0332,48.1365,47.8191,47.8782,157200.0
2013-06-05 13:00:00,64.84,65.08,64.7,64.78,228400.0,47.8634,48.0406,47.7601,47.8191,228400.0
2013-06-05 14:00:00,64.78,64.82,64.27,64.53,469800.0,47.8191,47.8486,47.4426,47.6346,469800.0
2013-06-05 15:00:00,64.51,64.59,64.25,64.27,703000.0,47.6198,47.6789,47.4279,47.4426,703000.0
2013-06-06 09:30:00,64.46,64.84,63.76,64.71,324400.0,47.5829,47.8634,47.0662,47.7674,324400.0
2013-06-06 10:00:00,64.76,64.8,63.91,64.53,525000.0,47.8043,47.8339,47.1769,47.6346,525000.0
2013-06-06 11:00:00,64.52,64.96,64.46,64.55,343200.0,47.6272,47.952,47.5829,47.6493,343200.0
2013-06-06 12:00:00,64.53,64.58,64.02,64.15,216400.0,47.6346,47.6715,47.2581,47.3541,216400.0
2013-06-06 13:00:00,64.16,64.53,64.13,64.37,258800.0,47.3614,47.6346,47.3393,47.5165,258800.0
2013-06-06 14:00:00,64.38,64.85,64.19,64.73,285800.0,47.5238,47.8708,47.3836,47.7822,285800.0
2013-06-06 15:00:00,64.74,65.33,64.56,65.31,844600.0,47.7896,48.2251,47.6567,48.2103,844600.0
2013-06-07 09:30:00,65.55,65.7,65.1,65.52,178600.0,48.3875,48.4982,48.0553,48.3654,178600.0
2013-06-07 10:00:00,65.5,65.86,65.47,65.81,351000.0,48.3506,48.6163,48.3285,48.5794,351000.0
2013-06-07 11:00:00,65.82,66.42,65.72,66.33,356400.0,48.5868,49.0297,48.513,48.9633,356400.0
2013-06-07 12:00:00,66.36,66.46,66.11,66.18,267200.0,48.9854,49.0592,48.8009,48.8526,267200.0
2013-06-07 13:00:00,66.17,66.26,65.84,65.93,228000.0,48.8452,48.9116,48.6016,48.668,228000.0
2013-06-07 14:00:00,65.92,66.11,65.67,66.05,151600.0,48.6606,48.8009,48.4761,48.7566,151600.0
2013-06-07 15:00:00,66.06,66.42,65.94,66.33,490600.0,48.764,49.0297,48.6754,48.9633,490600.0
2013-06-10 09:30:00,66.17,66.3,65.58,65.94,246600.0,48.8452,48.9411,48.4097,48.6754,246600.0
2013-06-10 10:00:00,65.97,66.22,65.64,66.03,180200.0,48.6975,48.8821,48.4539,48.7418,180200.0
2013-06-10 11:00:00,66.06,66.24,65.88,65.98,158400.0,48.764,48.8968,48.6311,48.7049,158400.0
2013-06-10 12:00:00,65.98,66.28,65.85,65.89,143200.0,48.7049,48.9264,48.609,48.6385,143200.0
2013-06-10 13:00:00,65.88,65.96,65.73,65.81,117000.0,48.6311,48.6902,48.5204,48.5794,117000.0
2013-06-10 14:00:00,65.81,65.95,65.67,65.92,177200.0,48.5794,48.6828,48.4761,48.6606,177200.0
2013-06-10 15:00:00,65.92,65.96,65.69,65.79,323600.0,48.6606,48.6902,48.4909,48.5647,323600.0
2013-06-11 09:30:00,64.64,64.78,64.16,64.67,308400.0,47.7158,47.8191,47.3614,47.7379,308400.0
2013-06-11 10:00:00,64.74,64.86,64.48,64.72,301200.0,47.7896,47.8782,47.5977,47.7748,301200.0
2013-06-11 11:00:00,64.72,65.16,64.72,64.88,260400.0,47.7748,48.0996,47.7748,47.8929,260400.0
2013-06-11 12:00:00,64.91,65.01,64.79,64.86,162800.0,47.9151,47.9889,47.8265,47.8782,162800.0
2013-06-11 13:00:00,64.86,64.89,64.28,64.35,485000.0,47.8782,47.9003,47.45,47.5017,485000.0
2013-06-11 14:00:00,64.33,64.95,64.12,64.92,390600.0,47.4869,47.9446,47.3319,47.9225,390600.0
2013-06-11 15:00:00,64.91,65.14,64.46,64.57,629600.0,47.9151,48.0849,47.5829,47.6641,629600.0
2013-06-12 09:30:00,65.63,65.89,65.11,65.56,249800.0,48.4466,48.6385,48.0627,48.3949,249800.0
2013-06-12 10:00:00,65.55,65.55,64.91,65.17,443000.0,48.3875,48.3875,47.9151,48.107,443000.0
2013-06-12 11:00:00,65.2,65.51,65.1,65.14,362800.0,48.1291,48.358,48.0553,48.0849,362800.0
2013-06-12 12:00:00,65.17,65.38,64.99,65.17,336000.0,48.107,48.262,47.9741,48.107,336000.0
2013-06-12 13:00:00,65.19,65.41,64.91,65.41,263000.0,48.1218,48.2842,47.9151,48.2842,263000.0
2013-06-12 14:00:00,65.4,65.41,64.76,64.89,306000.0,48.2768,48.2842,47.8043,47.9003,306000.0
2013-06-12 15:00:00,64.91,65.02,64.74,64.82,562800.0,47.9151,47.9963,47.7896,47.8486,562800.0
2013-06-13 09:30:00,64.84,65.25,64.67,65.08,233200.0,47.8634,48.1661,47.7379,48.0406,233200.0
2013-06-13 10:00:00,65.08,65.57,64.88,64.98,431800.0,48.0406,48.4023,47.8929,47.9667,431800.0
2013-06-13 11:00:00,64.99,65.3,64.91,65.24,327200.0,47.9741,48.203,47.9151,48.1587,327200.0
2013-06-13 12:00:00,65.22,65.63,65.03,65.63,251800.0,48.1439,48.4466,48.0037,48.4466,251800.0
2013-06-13 13:00:00,65.64,65.7,65.43,65.66,224000.0,48.4539,48.4982,48.2989,48.4687,224000.0
2013-06-13 14:00:00,65.67,66.14,65.67,66.1,324200.0,48.4761,48.823,48.4761,48.7935,324200.0
2013-06-13 15:00:00,66.08,66.75,66.08,66.67,1072800.0,48.7787,49.2733,48.7787,49.2143,1072800.0
2013-06-14 09:30:00,66.81,66.81,66.11,66.61,323200.0,49.3176,49.3176,48.8009,49.17,323200.0
2013-06-14 10:00:00,66.58,66.71,65.66,65.7,368200.0,49.1478,49.2438,48.4687,48.4982,368200.0
2013-06-14 11:00:00,65.69,66.07,65.57,65.96,228000.0,48.4909,48.7714,48.4023,48.6902,228000.0
2013-06-14 12:00:00,65.95,66.23,65.78,66.0,299800.0,48.6828,48.8895,48.5573,48.7197,299800.0
2013-06-14 13:00:00,65.96,65.99,65.73,65.95,263600.0,48.6902,48.7123,48.5204,48.6828,263600.0
2013-06-14 14:00:00,65.95,66.42,65.87,65.9,298200.0,48.6828,49.0297,48.6237,48.6459,298200.0
2013-06-14 15:00:00,65.91,66.24,65.75,65.86,715800.0,48.6533,48.8968,48.5351,48.6163,715800.0
2013-06-17 09:30:00,66.6,67.17,66.58,66.89,291200.0,49.1626,49.5834,49.1478,49.3767,291200.0
2013-06-17 10:00:00,66.97,67.01,66.5,66.84,353000.0,49.4357,49.4652,49.0888,49.3398,353000.0
2013-06-17 11:00:00,66.82,67.04,66.5,66.61,267800.0,49.325,49.4874,49.0888,49.17,267800.0
2013-06-17 12:00:00,66.6,66.8,66.35,66.66,284600.0,49.1626,49.3102,48.978,49.2069,284600.0
2013-06-17 13:00:00,66.64,67.02,66.56,66.9,188600.0,49.1921,49.4726,49.1331,49.384,188600.0
2013-06-17 14:00:00,66.91,66.96,66.08,66.29,310600.0,49.3914,49.4283,48.7787,48.9338,310600.0
2013-06-17 15:00:00,66.27,66.75,66.17,66.67,479000.0,48.919,49.2733,48.8452,49.2143,479000.0
2013-06-18 09:30:00,66.75,67.21,66.57,67.2,270600.0,49.2733,49.6129,49.1404,49.6055,270600.0
2013-06-18 10:00:00,67.19,67.74,67.08,67.59,477400.0,49.5981,50.0041,49.5169,49.8934,477400.0
2013-06-18 11:00:00,67.6,67.98,67.56,67.64,298600.0,49.9008,50.1813,49.8712,49.9303,298600.0
2013-06-18 12:00:00,67.65,67.81,67.5,67.76,258400.0,49.9377,50.0558,49.827,50.0189,258400.0
2013-06-18 13:00:00,67.76,67.85,67.58,67.74,302600.0,50.0189,50.0853,49.886,50.0041,302600.0
2013-06-18 14:00:00,67.74,67.86,67.54,67.59,236400.0,50.0041,50.0927,49.8565,49.8934,236400.0
2013-06-18 15:00:00,67.58,67.61,67.25,67.51,686200.0,49.886,49.9082,49.6424,49.8343,686200.0
2013-06-19 09:30:00,67.49,68.31,67.39,68.01,257200.0,49.8196,50.4249,49.7458,50.2034,257200.0
2013-06-19 10:00:00,67.92,68.86,67.89,68.48,612200.0,50.137,50.8309,50.1148,50.5504,612200.0
2013-06-19 11:00:00,68.48,68.61,68.25,68.25,295800.0,50.5504,50.6463,50.3806,50.3806,295800.0
2013-06-19 12:00:00,68.23,68.61,68.2,68.42,182800.0,50.3658,50.6463,50.3437,50.5061,182800.0
2013-06-19 13:00:00,68.4,68.67,68.31,68.61,176200.0,50.4913,50.6906,50.4249,50.6463,176200.0
2013-06-19 14:00:00,68.61,69.0,68.05,68.15,686400.0,50.6463,50.9342,50.2329,50.3068,686400.0
2013-06-19 15:00:00,68.15,68.63,67.8,67.83,968800.0,50.3068,50.6611,50.0484,50.0706,968800.0
2013-06-20 09:30:00,66.86,66.95,65.67,66.13,586600.0,49.3545,49.421,48.4761,48.8156,586600.0
2013-06-20 10:00:00,66.13,66.5,65.75,66.03,631000.0,48.8156,49.0888,48.5351,48.7418,631000.0
2013-06-20 11:00:00,66.03,66.33,65.78,66.14,412800.0,48.7418,48.9633,48.5573,48.823,412800.0
2013-06-20 12:00:00,66.12,66.51,66.06,66.14,254200.0,48.8083,49.0962,48.764,48.823,254200.0
2013-06-20 13:00:00,66.14,66.3,65.88,66.28,365000.0,48.823,48.9411,48.6311,48.9264,365000.0
2013-06-20 14:00:00,66.28,66.36,65.08,65.11,418600.0,48.9264,48.9854,48.0406,48.0627,418600.0
2013-06-20 15:00:00,65.11,65.71,64.89,65.49,989800.0,48.0627,48.5056,47.9003,48.3432,989800.0
2013-06-21 09:30:00,66.13,66.2,64.8,64.94,957000.0,48.8156,48.8673,47.8339,47.9372,957000.0
2013-06-21 10:00:00,64.92,65.1,64.29,64.98,857400.0,47.9225,48.0553,47.4574,47.9667,857400.0
2013-06-21 11:00:00,64.98,65.33,64.47,64.6,524400.0,47.9667,48.2251,47.5903,47.6862,524400.0
2013-06-21 12:00:00,64.6,65.1,64.51,65.08,422400.0,47.6862,48.0553,47.6198,48.0406,422400.0
2013-06-21 13:00:00,65.12,65.29,64.86,65.06,353000.0,48.0701,48.1956,47.8782,48.0258,353000.0
2013-06-21 14:00:00,65.07,65.43,64.96,65.43,333600.0,48.0332,48.2989,47.952,48.2989,333600.0
2013-06-21 15:00:00,65.39,65.76,65.07,65.2,872200.0,48.2694,48.5425,48.0332,48.1291,872200.0
2013-06-24 09:30:00,64.45,64.45,63.02,63.19,485200.0,47.5755,47.5755,46.5199,46.6454,485200.0
2013-06-24 10:00:00,63.12,63.35,62.27,62.81,694000.0,46.5937,46.7635,45.9663,46.3649,694000.0
2013-06-24 11:00:00,62.79,63.02,62.53,62.84,345200.0,46.3501,46.5199,46.1582,46.387,345200.0
2013-06-24 12:00:00,62.84,63.45,62.66,63.4,418800.0,46.387,46.8373,46.2542,46.8004,418800.0
2013-06-24 13:00:00,63.4,64.24,63.15,64.17,448600.0,46.8004,47.4205,46.6159,47.3688,448600.0
2013-06-24 14:00:00,64.17,64.73,64.07,64.17,586200.0,47.3688,47.7822,47.295,47.3688,586200.0
2013-06-24 15:00:00,64.16,64.4,63.67,63.71,695800.0,47.3614,47.5386,46.9997,47.0293,695800.0
2013-06-25 09:30:00,64.51,65.0,64.2,64.67,490000.0,47.6198,47.9815,47.391,47.7379,490000.0
2013-06-25 10:00:00,64.7,65.0,64.11,64.72,522400.0,47.7601,47.9815,47.3245,47.7748,522400.0
2013-06-25 11:00:00,64.74,65.07,64.64,64.99,357400.0,47.7896,48.0332,47.7158,47.9741,357400.0
2013-06-25 12:00:00,64.99,65.24,64.92,65.12,284400.0,47.9741,48.1587,47.9225,48.0701,284400.0
2013-06-25 13:00:00,65.14,65.3,64.98,65.06,321400.0,48.0849,48.203,47.9667,48.0258,321400.0
2013-06-25 14:00:00,65.06,65.55,64.99,65.09,456000.0,48.0258,48.3875,47.9741,48.0479,456000.0
2013-06-25 15:00:00,65.09,65.33,64.95,65.08,588800.0,48.0479,48.2251,47.9446,48.0406,588800.0
2013-06-26 09:30:00,65.6,65.69,65.31,65.36,158200.0,48.4244,48.4909,48.2103,48.2473,158200.0
2013-06-26 10:00:00,65.35,65.5,64.77,64.83,348800.0,48.2399,48.3506,47.8117,47.856,348800.0
2013-06-26 11:00:00,64.83,65.01,64.77,64.82,204600.0,47.856,47.9889,47.8117,47.8486,204600.0
2013-06-26 12:00:00,64.8,65.64,64.8,65.54,301400.0,47.8339,48.4539,47.8339,48.3801,301400.0
2013-06-26 13:00:00,65.55,65.79,65.5,65.68,283200.0,48.3875,48.5647,48.3506,48.4835,283200.0
2013-06-26 14:00:00,65.7,66.14,65.62,66.1,326400.0,48.4982,48.823,48.4392,48.7935,326400.0
2013-06-26 15:00:00,66.08,66.28,65.87,65.93,699600.0,48.7787,48.9264,48.6237,48.668,699600.0
2013-06-27 09:30:00,66.58,66.88,66.36,66.71,313800.0,49.1478,49.3693,48.9854,49.2438,313800.0
2013-06-27 10:00:00,66.72,67.04,66.36,66.61,743200.0,49.2512,49.4874,48.9854,49.17,743200.0
2013-06-27 11:00:00,66.61,67.01,66.6,66.81,691800.0,49.17,49.4652,49.1626,49.3176,691800.0
2013-06-27 12:00:00,66.82,66.88,66.57,66.6,264400.0,49.325,49.3693,49.1404,49.1626,264400.0
2013-06-27 13:00:00,66.58,66.73,66.1,66.11,193800.0,49.1478,49.2586,48.7935,48.8009,193800.0
2013-06-27 14:00:00,66.09,66.27,65.93,65.96,234400.0,48.7861,48.919,48.668,48.6902,234400.0
2013-06-27 15:00:00,66.0,66.01,65.36,65.51,861600.0,48.7197,48.7271,48.2473,48.358,861600.0
2013-06-28 09:30:00,65.22,65.78,65.01,65.59,329800.0,48.1439,48.5573,47.9889,48.417,329800.0
2013-06-28 10:00:00,65.52,66.33,65.45,66.26,312600.0,48.3654,48.9633,48.3137,48.9116,312600.0
2013-06-28 11:00:00,66.24,66.44,65.99,66.24,192400.0,48.8968,49.0445,48.7123,48.8968,192400.0
2013-06-28 12:00:00,66.25,66.25,65.75,66.14,235800.0,48.9042,48.9042,48.5351,48.823,235800.0
2013-06-28 13:00:00,66.11,66.47,66.01,66.47,151800.0,48.8009,49.0666,48.7271,49.0666,151800.0
2013-06-28 14:00:00,66.45,66.5,66.14,66.29,297000.0,49.0519,49.0888,48.823,48.9338,297000.0
2013-06-28 15:00:00,66.26,66.26,65.84,65.84,1225200.0,48.9116,48.9116,48.6016,48.6016,1225200.0
2013-07-01 09:30:00,66.89,67.64,66.62,67.44,538800.0,49.3767,49.9303,49.1774,49.7827,538800.0
2013-07-01 10:00:00,67.44,68.22,67.37,68.13,533000.0,49.7827,50.3584,49.731,50.292,533000.0
2013-07-01 11:00:00,68.09,68.19,67.93,68.01,294800.0,50.2625,50.3363,50.1444,50.2034,294800.0
2013-07-01 12:00:00,68.01,68.11,67.82,67.95,246400.0,50.2034,50.2772,50.0632,50.1591,246400.0
2013-07-01 13:00:00,67.97,68.0,67.64,67.64,288600.0,50.1739,50.196,49.9303,49.9303,288600.0
2013-07-01 14:00:00,67.63,67.83,67.6,67.81,217600.0,49.9229,50.0706,49.9008,50.0558,217600.0
2013-07-01 15:00:00,67.8,67.91,67.46,67.66,773800.0,50.0484,50.1296,49.7974,49.9451,773800.0
2013-07-02 09:30:00,67.62,68.2,67.62,67.87,358400.0,49.9155,50.3437,49.9155,50.1001,358400.0
2013-07-02 10:00:00,67.86,69.1,67.76,69.05,731600.0,50.0927,51.008,50.0189,50.9711,731600.0
2013-07-02 11:00:00,69.08,69.5,69.0,69.42,530800.0,50.9933,51.3033,50.9342,51.2443,530800.0
2013-07-02 12:00:00,69.42,69.64,69.27,69.37,734800.0,51.2443,51.4067,51.1335,51.2073,734800.0
2013-07-02 13:00:00,69.38,69.42,68.79,68.91,364400.0,51.2147,51.2443,50.7792,50.8678,364400.0
2013-07-02 14:00:00,68.9,68.91,68.39,68.81,475400.0,50.8604,50.8678,50.4839,50.794,475400.0
2013-07-02 15:00:00,68.83,69.04,68.69,68.95,773600.0,50.8087,50.9637,50.7054,50.8973,773600.0
2013-07-03 09:30:00,69.0,69.01,68.41,68.6,246800.0,50.9342,50.9416,50.4987,50.6389,246800.0
2013-07-03 10:00:00,68.5,69.01,68.42,68.64,721200.0,50.5651,50.9416,50.5061,50.6685,721200.0
2013-07-03 11:00:00,68.67,69.25,68.66,69.21,286600.0,50.6906,51.1188,50.6832,51.0892,286600.0
2013-07-03 12:00:00,69.22,69.25,68.95,69.09,314000.0,51.0966,51.1188,50.8973,51.0007,314000.0
2013-07-05 09:30:00,69.53,70.2,69.32,69.49,412800.0,51.3255,51.82,51.1704,51.2959,412800.0
2013-07-05 10:00:00,69.48,69.94,69.34,69.91,343200.0,51.2885,51.6281,51.1852,51.606,343200.0
2013-07-05 11:00:00,69.95,70.16,69.75,69.97,221600.0,51.6355,51.7905,51.4879,51.6502,221600.0
2013-07-05 12:00:00,70.02,70.05,69.75,69.84,162800.0,51.6872,51.7093,51.4879,51.5543,162800.0
2013-07-05 13:00:00,69.87,69.89,69.66,69.78,173000.0,51.5764,51.5912,51.4214,51.51,173000.0
2013-07-05 14:00:00,69.81,70.32,69.8,70.03,192000.0,51.5321,51.9086,51.5248,51.6945,192000.0
2013-07-05 15:00:00,70.05,70.23,69.66,70.21,400200.0,51.7093,51.8422,51.4214,51.8274,400200.0
2013-07-08 09:30:00,70.75,70.97,70.58,70.88,404400.0,52.226,52.3884,52.1005,52.322,404400.0
2013-07-08 10:00:00,70.87,71.27,70.77,70.92,555400.0,52.3146,52.6099,52.2408,52.3515,555400.0
2013-07-08 11:00:00,70.92,71.07,70.71,70.77,408000.0,52.3515,52.4622,52.1965,52.2408,408000.0
2013-07-08 12:00:00,70.78,70.81,70.33,70.39,241000.0,52.2482,52.2703,51.916,51.9603,241000.0
2013-07-08 13:00:00,70.36,70.39,69.91,69.96,342200.0,51.9381,51.9603,51.606,51.6429,342200.0
2013-07-08 14:00:00,69.96,69.97,69.54,69.67,443600.0,51.6429,51.6502,51.3328,51.4288,443600.0
2013-07-08 15:00:00,69.66,70.0,69.51,69.85,749600.0,51.4214,51.6724,51.3107,51.5617,749600.0
2013-07-09 09:30:00,70.33,71.07,70.26,70.94,387600.0,51.916,52.4622,51.8643,52.3663,387600.0
2013-07-09 10:00:00,70.92,70.92,70.2,70.48,400000.0,52.3515,52.3515,51.82,52.0267,400000.0
2013-07-09 11:00:00,70.47,70.61,70.42,70.47,547000.0,52.0193,52.1227,51.9824,52.0193,547000.0
2013-07-09 12:00:00,70.48,71.03,70.48,71.01,254600.0,52.0267,52.4327,52.0267,52.418,254600.0
2013-07-09 13:00:00,71.02,71.13,70.84,70.9,454800.0,52.4253,52.5065,52.2925,52.3368,454800.0
2013-07-09 14:00:00,70.91,71.04,70.77,70.98,426200.0,52.3441,52.4401,52.2408,52.3958,426200.0
2013-07-09 15:00:00,70.98,71.24,70.98,71.11,898600.0,52.3958,52.5877,52.3958,52.4918,898600.0
2013-07-10 09:30:00,71.24,71.6,71.01,71.33,524000.0,52.5877,52.8535,52.418,52.6542,524000.0
2013-07-10 10:00:00,71.34,71.54,71.19,71.38,676600.0,52.6616,52.8092,52.5508,52.6911,676600.0
2013-07-10 11:00:00,71.33,71.75,71.19,71.22,471600.0,52.6542,52.9642,52.5508,52.573,471600.0
2013-07-10 12:00:00,71.22,71.28,71.04,71.16,263200.0,52.573,52.6173,52.4401,52.5287,263200.0
2013-07-10 13:00:00,71.16,71.68,71.05,71.41,337000.0,52.5287,52.9125,52.4475,52.7132,337000.0
2013-07-10 14:00:00,71.39,71.84,70.95,71.04,410200.0,52.6985,53.0306,52.3737,52.4401,410200.0
2013-07-10 15:00:00,71.05,71.23,70.82,71.14,629600.0,52.4475,52.5804,52.2777,52.5139,629600.0
2013-07-11 09:30:00,72.0,73.0,71.92,72.83,625400.0,53.1487,53.8869,53.0897,53.7614,625400.0
2013-07-11 10:00:00,72.89,73.39,72.65,73.03,1021000.0,53.8057,54.1748,53.6286,53.9091,1021000.0
2013-07-11 11:00:00,73.05,73.06,71.89,72.14,786600.0,53.9238,53.9312,53.0675,53.2521,786600.0
2013-07-11 12:00:00,72.14,72.14,71.65,71.91,480600.0,53.2521,53.2521,52.8904,53.0823,480600.0
2013-07-11 13:00:00,71.91,72.05,71.78,71.83,411800.0,53.0823,53.1857,52.9864,53.0233,411800.0
2013-07-11 14:00:00,71.83,71.92,71.45,71.56,841200.0,53.0233,53.0897,52.7428,52.824,841200.0
2013-07-11 15:00:00,71.58,71.91,71.51,71.78,897400.0,52.8387,53.0823,52.787,52.9864,897400.0
2013-07-12 09:30:00,71.55,72.07,71.47,71.91,324600.0,52.8166,53.2004,52.7575,53.0823,324600.0
2013-07-12 10:00:00,71.94,71.95,71.54,71.79,447800.0,53.1045,53.1118,52.8092,52.9937,447800.0
2013-07-12 11:00:00,71.79,71.83,71.1,71.33,396000.0,52.9937,53.0233,52.4844,52.6542,396000.0
2013-07-12 12:00:00,71.33,71.36,70.96,71.22,340200.0,52.6542,52.6763,52.381,52.573,340200.0
2013-07-12 13:00:00,71.21,71.32,70.98,71.19,368000.0,52.5656,52.6468,52.3958,52.5508,368000.0
2013-07-12 14:00:00,71.22,71.76,71.22,71.75,574800.0,52.573,52.9716,52.573,52.9642,574800.0
2013-07-12 15:00:00,71.74,72.39,71.73,72.35,956200.0,52.9568,53.4366,52.9494,53.4071,956200.0
2013-07-15 09:30:00,72.32,72.81,71.74,71.98,454600.0,53.4547,53.8169,53.026,53.2034,454600.0
2013-07-15 10:00:00,71.95,72.45,71.7,71.86,455200.0,53.1812,53.5508,52.9964,53.1147,455200.0
2013-07-15 11:00:00,71.89,71.99,71.61,71.79,337800.0,53.1369,53.2108,52.9299,53.063,337800.0
2013-07-15 12:00:00,71.81,71.89,71.56,71.57,206400.0,53.0777,53.1369,52.893,52.9003,206400.0
2013-07-15 13:00:00,71.58,71.6,71.39,71.57,305200.0,52.9077,52.9225,52.7673,52.9003,305200.0
2013-07-15 14:00:00,71.55,71.67,71.29,71.53,609800.0,52.8856,52.9743,52.6934,52.8708,609800.0
2013-07-15 15:00:00,71.52,71.82,71.45,71.77,812400.0,52.8634,53.0851,52.8116,53.0482,812400.0
2013-07-16 09:30:00,71.89,72.36,71.88,72.36,311200.0,53.1369,53.4843,53.1295,53.4843,311200.0
2013-07-16 10:00:00,72.38,72.77,72.34,72.66,860800.0,53.499,53.7873,53.4695,53.706,860800.0
2013-07-16 11:00:00,72.63,72.7,72.02,72.2,740800.0,53.6838,53.7356,53.233,53.366,740800.0
2013-07-16 12:00:00,72.24,72.45,72.14,72.33,388400.0,53.3956,53.5508,53.3217,53.4621,388400.0
2013-07-16 13:00:00,72.33,72.35,71.93,72.05,329000.0,53.4621,53.4769,53.1664,53.2551,329000.0
2013-07-16 14:00:00,72.07,72.42,72.05,72.32,393400.0,53.2699,53.5286,53.2551,53.4547,393400.0
2013-07-16 15:00:00,72.3,72.38,72.21,72.3,564000.0,53.4399,53.499,53.3734,53.4399,564000.0
2013-07-17 09:30:00,72.53,72.88,72.33,72.83,408600.0,53.6099,53.8686,53.4621,53.8317,408600.0
2013-07-17 10:00:00,72.77,73.1,72.61,72.86,366400.0,53.7873,54.0312,53.6691,53.8538,366400.0
2013-07-17 11:00:00,72.91,73.11,72.78,72.78,373000.0,53.8908,54.0386,53.7947,53.7947,373000.0
2013-07-17 12:00:00,72.8,73.21,72.78,73.16,195200.0,53.8095,54.1125,53.7947,54.0756,195200.0
2013-07-17 13:00:00,73.16,73.18,73.01,73.18,245600.0,54.0756,54.0904,53.9647,54.0904,245600.0
2013-07-17 14:00:00,73.17,73.2,72.88,72.93,302000.0,54.083,54.1051,53.8686,53.9056,302000.0
2013-07-17 15:00:00,72.92,73.01,72.63,72.91,695400.0,53.8982,53.9647,53.6838,53.8908,695400.0
2013-07-18 09:30:00,73.21,73.58,73.11,73.49,220800.0,54.1125,54.386,54.0386,54.3195,220800.0
2013-07-18 10:00:00,73.51,73.99,73.4,73.94,563400.0,54.3343,54.6891,54.253,54.6521,563400.0
2013-07-18 11:00:00,73.95,74.14,73.69,73.8,699800.0,54.6595,54.7999,54.4673,54.5486,699800.0
2013-07-18 12:00:00,73.81,73.92,73.64,73.66,383200.0,54.556,54.6373,54.4304,54.4451,383200.0
2013-07-18 13:00:00,73.69,73.89,73.58,73.89,336600.0,54.4673,54.6152,54.386,54.6152,336600.0
2013-07-18 14:00:00,73.9,73.97,73.81,73.89,255200.0,54.6225,54.6743,54.556,54.6152,255200.0
2013-07-18 15:00:00,73.87,73.87,73.36,73.52,468600.0,54.6004,54.6004,54.2234,54.3417,468600.0
2013-07-19 09:30:00,73.91,73.91,73.26,73.53,518400.0,54.6299,54.6299,54.1495,54.3491,518400.0
2013-07-19 10:00:00,73.52,73.94,73.32,73.79,477000.0,54.3417,54.6521,54.1938,54.5412,477000.0
2013-07-19 11:00:00,73.81,74.06,73.72,73.88,297600.0,54.556,54.7408,54.4895,54.6078,297600.0
2013-07-19 12:00:00,73.88,73.9,73.66,73.74,262600.0,54.6078,54.6225,54.4451,54.5043,262600.0
2013-07-19 13:00:00,73.76,74.1,73.67,74.07,259200.0,54.5191,54.7704,54.4525,54.7482,259200.0
2013-07-19 14:00:00,74.07,74.25,74.0,74.04,270200.0,54.7482,54.8812,54.6965,54.726,270200.0
2013-07-19 15:00:00,74.05,74.35,74.01,74.33,344200.0,54.7334,54.9552,54.7038,54.9404,344200.0
2013-07-22 09:30:00,74.32,74.56,73.78,73.86,152200.0,54.933,55.1104,54.5338,54.593,152200.0
2013-07-22 10:00:00,73.86,74.38,73.77,74.32,509400.0,54.593,54.9773,54.5265,54.933,509400.0
2013-07-22 11:00:00,74.3,74.45,73.92,73.97,610000.0,54.9182,55.0291,54.6373,54.6743,610000.0
2013-07-22 12:00:00,73.97,74.55,73.97,74.31,252400.0,54.6743,55.103,54.6743,54.9256,252400.0
2013-07-22 13:00:00,74.31,74.39,74.08,74.15,213000.0,54.9256,54.9847,54.7556,54.8073,213000.0
2013-07-22 14:00:00,74.15,74.86,74.09,74.77,480400.0,54.8073,55.3321,54.763,55.2656,480400.0
2013-07-22 15:00:00,74.77,75.03,74.54,74.74,852800.0,55.2656,55.4578,55.0956,55.2434,852800.0
2013-07-23 09:30:00,74.81,74.94,74.33,74.8,486600.0,55.2952,55.3913,54.9404,55.2878,486600.0
2013-07-23 10:00:00,74.87,74.99,74.48,74.67,780600.0,55.3395,55.4282,55.0512,55.1917,780600.0
2013-07-23 11:00:00,74.71,74.83,74.42,74.48,462600.0,55.2212,55.3099,55.0069,55.0512,462600.0
2013-07-23 12:00:00,74.47,74.52,74.02,74.04,221800.0,55.0439,55.0808,54.7112,54.726,221800.0
2013-07-23 13:00:00,74.06,74.25,74.01,74.1,275400.0,54.7408,54.8812,54.7038,54.7704,275400.0
2013-07-23 14:00:00,74.13,74.48,74.11,74.33,305600.0,54.7925,55.0512,54.7778,54.9404,305600.0
2013-07-23 15:00:00,74.33,74.38,74.14,74.31,489800.0,54.9404,54.9773,54.7999,54.9256,489800.0
2013-07-24 09:30:00,74.55,74.57,73.79,74.03,467600.0,55.103,55.1178,54.5412,54.7186,467600.0
2013-07-24 10:00:00,73.99,73.99,73.16,73.29,710000.0,54.6891,54.6891,54.0756,54.1717,710000.0
2013-07-24 11:00:00,73.27,73.81,73.27,73.47,486600.0,54.1569,54.556,54.1569,54.3047,486600.0
2013-07-24 12:00:00,73.47,73.47,72.17,72.19,637400.0,54.3047,54.3047,53.3438,53.3586,637400.0
2013-07-24 13:00:00,72.19,72.29,71.58,71.87,955200.0,53.3586,53.4325,52.9077,53.1221,955200.0
2013-07-24 14:00:00,71.89,72.28,71.64,71.87,912800.0,53.1369,53.4251,52.9521,53.1221,912800.0
2013-07-24 15:00:00,71.88,72.1,71.58,72.07,1389000.0,53.1295,53.2921,52.9077,53.2699,1389000.0
2013-07-25 09:30:00,72.04,73.33,72.0,73.15,580800.0,53.2477,54.2012,53.2182,54.0682,580800.0
2013-07-25 10:00:00,73.17,73.68,72.75,72.97,764000.0,54.083,54.4599,53.7725,53.9351,764000.0
2013-07-25 11:00:00,72.96,73.01,72.25,72.67,554400.0,53.9278,53.9647,53.403,53.7134,554400.0
2013-07-25 12:00:00,72.69,73.1,72.47,72.97,248200.0,53.7282,54.0312,53.5656,53.9351,248200.0
2013-07-25 13:00:00,73.01,73.32,72.98,73.11,360200.0,53.9647,54.1938,53.9425,54.0386,360200.0
2013-07-25 14:00:00,73.14,73.59,73.08,73.17,389800.0,54.0608,54.3934,54.0164,54.083,389800.0
2013-07-25 15:00:00,73.19,73.7,73.13,73.69,790400.0,54.0978,54.4747,54.0534,54.4673,790400.0
2013-07-26 09:30:00,73.12,73.36,72.61,72.99,270800.0,54.046,54.2234,53.6691,53.9499,270800.0
2013-07-26 10:00:00,72.98,73.21,72.23,72.23,656800.0,53.9425,54.1125,53.3882,53.3882,656800.0
2013-07-26 11:00:00,72.25,72.68,72.12,72.42,455000.0,53.403,53.7208,53.3069,53.5286,455000.0
2013-07-26 12:00:00,72.43,73.0,72.38,72.71,291600.0,53.536,53.9573,53.499,53.743,291600.0
2013-07-26 13:00:00,72.72,73.0,72.57,72.64,261200.0,53.7504,53.9573,53.6395,53.6912,261200.0
2013-07-26 14:00:00,72.64,72.78,72.56,72.72,263600.0,53.6912,53.7947,53.6321,53.7504,263600.0
2013-07-26 15:00:00,72.71,72.92,72.65,72.87,566200.0,53.743,53.8982,53.6986,53.8612,566200.0
2013-07-29 09:30:00,72.66,72.76,72.23,72.32,136600.0,53.706,53.7799,53.3882,53.4547,136600.0
2013-07-29 10:00:00,72.38,72.42,72.02,72.29,229800.0,53.499,53.5286,53.233,53.4325,229800.0
2013-07-29 11:00:00,72.31,72.35,71.94,72.06,236000.0,53.4473,53.4769,53.1738,53.2625,236000.0
2013-07-29 12:00:00,72.08,72.35,72.02,72.23,176800.0,53.2773,53.4769,53.233,53.3882,176800.0
2013-07-29 13:00:00,72.23,72.42,72.14,72.16,238000.0,53.3882,53.5286,53.3217,53.3364,238000.0
2013-07-29 14:00:00,72.16,72.47,72.16,72.43,147800.0,53.3364,53.5656,53.3364,53.536,147800.0
2013-07-29 15:00:00,72.41,72.56,72.29,72.36,340600.0,53.5212,53.6321,53.4325,53.4843,340600.0
2013-07-30 09:30:00,72.53,72.89,72.11,72.14,214600.0,53.6099,53.876,53.2995,53.3217,214600.0
2013-07-30 10:00:00,72.1,72.3,71.38,71.57,580600.0,53.2921,53.4399,52.7599,52.9003,580600.0
2013-07-30 11:00:00,71.56,71.58,70.78,71.03,707000.0,52.893,52.9077,52.3164,52.5012,707000.0
2013-07-30 12:00:00,71.02,71.49,71.0,71.42,287600.0,52.4938,52.8412,52.479,52.7895,287600.0
2013-07-30 13:00:00,71.42,71.42,70.88,71.24,259400.0,52.7895,52.7895,52.3903,52.6564,259400.0
2013-07-30 14:00:00,71.24,71.73,71.19,71.71,400600.0,52.6564,53.0186,52.6195,53.0038,400600.0
2013-07-30 15:00:00,71.7,72.23,71.61,72.06,642200.0,52.9964,53.3882,52.9299,53.2625,642200.0
2013-07-31 09:30:00,72.31,73.71,72.31,73.7,471800.0,53.4473,54.4821,53.4473,54.4747,471800.0
2013-07-31 10:00:00,73.69,74.08,73.46,73.86,406600.0,54.4673,54.7556,54.2973,54.593,406600.0
2013-07-31 11:00:00,73.85,73.85,73.12,73.19,470800.0,54.5856,54.5856,54.046,54.0978,470800.0
2013-07-31 12:00:00,73.21,73.21,72.78,72.86,227400.0,54.1125,54.1125,53.7947,53.8538,227400.0
2013-07-31 13:00:00,72.86,73.29,72.67,73.2,397600.0,53.8538,54.1717,53.7134,54.1051,397600.0
2013-07-31 14:00:00,73.2,73.47,72.83,73.39,411000.0,54.1051,54.3047,53.8317,54.2456,411000.0
2013-07-31 15:00:00,73.39,73.43,72.64,72.77,699000.0,54.2456,54.2751,53.6912,53.7873,699000.0
2013-08-01 09:30:00,73.79,74.96,73.79,74.75,529200.0,54.5412,55.406,54.5412,55.2508,529200.0
2013-08-01 10:00:00,74.75,75.51,74.75,74.89,612000.0,55.2508,55.8126,55.2508,55.3543,612000.0
2013-08-01 11:00:00,74.92,75.17,74.66,75.06,438800.0,55.3765,55.5613,55.1843,55.4799,438800.0
2013-08-01 12:00:00,75.07,75.57,75.02,75.45,330800.0,55.4873,55.8569,55.4504,55.7682,330800.0
2013-08-01 13:00:00,75.44,75.85,75.39,75.76,401800.0,55.7608,56.0639,55.7239,55.9973,401800.0
2013-08-01 14:00:00,75.76,76.31,75.76,76.24,435600.0,55.9973,56.4039,55.9973,56.3521,435600.0
2013-08-01 15:00:00,76.25,76.46,75.89,76.06,978600.0,56.3595,56.5147,56.0934,56.2191,978600.0
2013-08-02 09:30:00,75.38,75.64,75.13,75.63,208000.0,55.7165,55.9086,55.5317,55.9013,208000.0
2013-08-02 10:00:00,75.63,75.96,75.39,75.64,289400.0,55.9013,56.1452,55.7239,55.9086,289400.0
2013-08-02 11:00:00,75.64,75.99,75.38,75.97,410400.0,55.9086,56.1673,55.7165,56.1526,410400.0
2013-08-02 12:00:00,75.95,76.5,75.89,76.01,432000.0,56.1378,56.5443,56.0934,56.1821,432000.0
2013-08-02 13:00:00,76.06,76.21,75.75,76.02,355600.0,56.2191,56.33,55.99,56.1895,355600.0
2013-08-02 14:00:00,76.03,76.32,75.86,76.31,271400.0,56.1969,56.4113,56.0713,56.4039,271400.0
2013-08-02 15:00:00,76.29,76.61,76.29,76.48,529600.0,56.3891,56.6256,56.3891,56.5295,529600.0
2013-08-05 09:30:00,76.47,76.74,76.08,76.57,534600.0,56.5221,56.7217,56.2339,56.5961,534600.0
2013-08-05 10:00:00,76.56,77.52,76.52,77.1,998600.0,56.5887,57.2982,56.5591,56.9878,998600.0
2013-08-05 11:00:00,77.1,77.27,76.7,76.8,445600.0,56.9878,57.1134,56.6921,56.7661,445600.0
2013-08-05 12:00:00,76.83,77.06,76.64,76.75,224800.0,56.7882,56.9582,56.6478,56.7291,224800.0
2013-08-05 13:00:00,76.78,76.78,76.36,76.7,280600.0,56.7513,56.7513,56.4408,56.6921,280600.0
2013-08-05 14:00:00,76.69,77.1,76.6,77.03,310400.0,56.6847,56.9878,56.6182,56.9361,310400.0
2013-08-05 15:00:00,77.03,77.1,76.89,77.08,488200.0,56.9361,56.9878,56.8326,56.973,488200.0
2013-08-06 09:30:00,77.05,77.46,76.6,76.78,333400.0,56.9508,57.2539,56.6182,56.7513,333400.0
2013-08-06 10:00:00,76.72,76.82,76.0,76.14,866800.0,56.7069,56.7808,56.1747,56.2782,866800.0
2013-08-06 11:00:00,76.14,76.56,76.08,76.13,509200.0,56.2782,56.5887,56.2339,56.2708,509200.0
2013-08-06 12:00:00,76.13,76.26,76.04,76.16,290800.0,56.2708,56.3669,56.2043,56.293,290800.0
2013-08-06 13:00:00,76.14,76.38,75.66,75.92,449000.0,56.2782,56.4556,55.9234,56.1156,449000.0
2013-08-06 14:00:00,75.92,76.34,75.89,76.33,680200.0,56.1156,56.426,56.0934,56.4187,680200.0
2013-08-06 15:00:00,76.32,76.87,76.26,76.66,1315400.0,56.4113,56.8178,56.3669,56.6626,1315400.0
2013-08-07 09:30:00,80.49,80.74,78.81,79.57,2669000.0,59.4935,59.6783,58.2517,58.8135,2669000.0
2013-08-07 10:00:00,79.57,79.58,77.79,77.89,2083000.0,58.8135,58.8209,57.4978,57.5717,2083000.0
2013-08-07 11:00:00,77.83,78.55,77.64,78.54,1102600.0,57.5274,58.0596,57.3869,58.0522,1102600.0
2013-08-07 12:00:00,78.54,78.72,78.14,78.2,665400.0,58.0522,58.1852,57.7565,57.8009,665400.0
2013-08-07 13:00:00,78.2,78.36,77.85,78.18,516800.0,57.8009,57.9191,57.5422,57.7861,516800.0
2013-08-07 14:00:00,78.17,78.27,77.89,78.01,391800.0,57.7787,57.8526,57.5717,57.6604,391800.0
2013-08-07 15:00:00,78.01,78.21,77.89,78.11,1176200.0,57.6604,57.8082,57.5717,57.7343,1176200.0
2013-08-08 09:30:00,79.06,80.13,78.79,79.49,583600.0,58.4365,59.2274,58.2369,58.7543,583600.0
2013-08-08 10:00:00,79.54,79.61,78.16,78.56,755600.0,58.7913,58.843,57.7713,58.0669,755600.0
2013-08-08 11:00:00,78.56,78.57,78.18,78.23,539400.0,58.0669,58.0743,57.7861,57.823,539400.0
2013-08-08 12:00:00,78.23,79.11,78.22,79.07,553400.0,57.823,58.4735,57.8156,58.4439,553400.0
2013-08-08 13:00:00,79.08,79.49,78.71,79.2,743800.0,58.4513,58.7543,58.1778,58.54,743800.0
2013-08-08 14:00:00,79.2,79.32,78.81,79.08,603400.0,58.54,58.6287,58.2517,58.4513,603400.0
2013-08-08 15:00:00,79.09,79.41,79.01,79.29,653400.0,58.4587,58.6952,58.3996,58.6065,653400.0
2013-08-09 09:30:00,79.33,79.74,79.0,79.6,288200.0,58.6361,58.9391,58.3922,58.8356,288200.0
2013-08-09 10:00:00,79.59,79.99,79.25,79.82,749600.0,58.8283,59.1239,58.5769,58.9983,749600.0
2013-08-09 11:00:00,79.86,79.88,79.18,79.42,496200.0,59.0278,59.0426,58.5252,58.7026,496200.0
2013-08-09 12:00:00,79.44,79.93,79.36,79.67,319000.0,58.7174,59.0796,58.6583,58.8874,319000.0
2013-08-09 13:00:00,79.62,79.75,79.43,79.5,354600.0,58.8504,58.9465,58.71,58.7617,354600.0
2013-08-09 14:00:00,79.52,79.71,79.39,79.69,385600.0,58.7765,58.917,58.6804,58.9022,385600.0
2013-08-09 15:00:00,79.73,79.83,79.39,79.43,790600.0,58.9317,59.0057,58.6804,58.71,790600.0
2013-08-12 09:30:00,79.08,80.08,78.73,80.08,445000.0,58.4513,59.1904,58.1926,59.1904,445000.0
2013-08-12 10:00:00,80.08,80.23,79.39,79.46,856000.0,59.1904,59.3013,58.6804,58.7322,856000.0
2013-08-12 11:00:00,79.46,79.84,79.28,79.58,392200.0,58.7322,59.013,58.5991,58.8209,392200.0
2013-08-12 12:00:00,79.59,80.03,79.59,80.03,476800.0,58.8283,59.1535,58.8283,59.1535,476800.0
2013-08-12 13:00:00,80.07,80.14,79.4,79.41,497000.0,59.183,59.2348,58.6878,58.6952,497000.0
2013-08-12 14:00:00,79.41,79.44,79.15,79.25,378400.0,58.6952,58.7174,58.503,58.5769,378400.0
2013-08-12 15:00:00,79.25,79.58,79.21,79.41,477400.0,58.5769,58.8209,58.5474,58.6952,477400.0
2013-08-13 09:30:00,79.5,79.58,78.73,78.82,217800.0,58.7617,58.8209,58.1926,58.2591,217800.0
2013-08-13 10:00:00,78.81,78.97,78.38,78.66,364400.0,58.2517,58.37,57.9339,58.1409,364400.0
2013-08-13 11:00:00,78.71,79.11,78.67,78.85,279600.0,58.1778,58.4735,58.1482,58.2813,279600.0
2013-08-13 12:00:00,78.85,79.45,78.72,79.29,283000.0,58.2813,58.7248,58.1852,58.6065,283000.0
2013-08-13 13:00:00,79.27,79.47,79.19,79.39,260600.0,58.5917,58.7396,58.5326,58.6804,260600.0
2013-08-13 14:00:00,79.43,79.47,78.89,79.07,279000.0,58.71,58.7396,58.3109,58.4439,279000.0
2013-08-13 15:00:00,79.08,79.28,78.98,79.11,409200.0,58.4513,58.5991,58.3774,58.4735,409200.0
2013-08-14 09:30:00,79.33,79.47,78.78,79.17,274200.0,58.6361,58.7396,58.2296,58.5178,274200.0
2013-08-14 10:00:00,79.19,79.45,78.85,78.96,405400.0,58.5326,58.7248,58.2813,58.3626,405400.0
2013-08-14 11:00:00,78.97,79.02,78.66,78.75,336600.0,58.37,58.4069,58.1409,58.2074,336600.0
2013-08-14 12:00:00,78.82,78.94,78.6,78.69,217400.0,58.2591,58.3478,58.0965,58.163,217400.0
2013-08-14 13:00:00,78.69,78.72,78.16,78.32,270200.0,58.163,58.1852,57.7713,57.8895,270200.0
2013-08-14 14:00:00,78.32,78.38,78.06,78.3,284800.0,57.8895,57.9339,57.6974,57.8748,284800.0
2013-08-14 15:00:00,78.33,78.51,78.2,78.21,542000.0,57.8969,58.03,57.8009,57.8082,542000.0
2013-08-15 09:30:00,77.77,77.88,77.14,77.25,209000.0,57.483,57.5643,57.0174,57.0987,209000.0
2013-08-15 10:00:00,77.27,78.04,77.26,77.89,294400.0,57.1134,57.6826,57.1061,57.5717,294400.0
2013-08-15 11:00:00,77.91,78.89,77.91,78.47,342000.0,57.5865,58.3109,57.5865,58.0004,342000.0
2013-08-15 12:00:00,78.49,78.8,78.08,78.14,333400.0,58.0152,58.2443,57.7122,57.7565,333400.0
2013-08-15 13:00:00,78.13,78.44,77.85,78.4,463800.0,57.7491,57.9782,57.5422,57.9487,463800.0
2013-08-15 14:00:00,78.44,78.53,78.08,78.31,398600.0,57.9782,58.0448,57.7122,57.8822,398600.0
2013-08-15 15:00:00,78.35,78.43,78.17,78.3,397400.0,57.9117,57.9709,57.7787,57.8748,397400.0
2013-08-16 09:30:00,77.77,78.2,77.16,77.92,446200.0,57.483,57.8009,57.0321,57.5939,446200.0
2013-08-16 10:00:00,77.93,78.45,77.78,78.32,297800.0,57.6013,57.9856,57.4904,57.8895,297800.0
2013-08-16 11:00:00,78.3,78.38,77.96,78.11,310600.0,57.8748,57.9339,57.6235,57.7343,310600.0
2013-08-16 12:00:00,78.07,78.29,77.55,77.63,230800.0,57.7048,57.8674,57.3204,57.3795,230800.0
2013-08-16 13:00:00,77.64,77.83,77.47,77.78,192600.0,57.3869,57.5274,57.2613,57.4904,192600.0
2013-08-16 14:00:00,77.81,77.95,77.61,77.88,279200.0,57.5126,57.6161,57.3648,57.5643,279200.0
2013-08-16 15:00:00,77.86,78.12,77.72,77.75,531400.0,57.5495,57.7417,57.4461,57.4682,531400.0
2013-08-19 09:30:00,77.76,77.89,77.4,77.75,284400.0,57.4756,57.5717,57.2095,57.4682,284400.0
2013-08-19 10:00:00,77.78,78.06,77.19,77.24,398000.0,57.4904,57.6974,57.0543,57.0913,398000.0
2013-08-19 11:00:00,77.23,77.48,77.12,77.32,370200.0,57.0839,57.2687,57.0026,57.1504,370200.0
2013-08-19 12:00:00,77.32,77.36,76.8,76.85,239000.0,57.1504,57.18,56.7661,56.803,239000.0
2013-08-19 13:00:00,76.86,76.86,76.38,76.46,200600.0,56.8104,56.8104,56.4556,56.5147,200600.0
2013-08-19 14:00:00,76.47,76.64,76.39,76.46,336000.0,56.5221,56.6478,56.463,56.5147,336000.0
2013-08-19 15:00:00,76.46,76.52,76.27,76.33,587600.0,56.5147,56.5591,56.3743,56.4187,587600.0
2013-08-20 09:30:00,76.35,76.82,76.08,76.7,150400.0,56.4334,56.7808,56.2339,56.6921,150400.0
2013-08-20 10:00:00,76.7,77.65,76.63,77.46,365600.0,56.6921,57.3943,56.6404,57.2539,365600.0
2013-08-20 11:00:00,77.43,77.79,77.31,77.72,376000.0,57.2317,57.4978,57.143,57.4461,376000.0
2013-08-20 12:00:00,77.73,77.89,77.43,77.75,197200.0,57.4535,57.5717,57.2317,57.4682,197200.0
2013-08-20 13:00:00,77.73,77.79,77.36,77.73,378400.0,57.4535,57.4978,57.18,57.4535,378400.0
2013-08-20 14:00:00,77.73,77.85,77.48,77.76,299200.0,57.4535,57.5422,57.2687,57.4756,299200.0
2013-08-20 15:00:00,77.78,77.95,77.3,77.32,467800.0,57.4904,57.6161,57.1356,57.1504,467800.0
2013-08-21 09:30:00,77.1,77.21,76.45,76.51,164200.0,56.9878,57.0691,56.5074,56.5517,164200.0
2013-08-21 10:00:00,76.55,77.14,76.48,76.83,346200.0,56.5813,57.0174,56.5295,56.7882,346200.0
2013-08-21 11:00:00,76.8,76.91,76.22,76.3,299400.0,56.7661,56.8474,56.3374,56.3965,299400.0
2013-08-21 12:00:00,76.31,76.47,76.15,76.47,141200.0,56.4039,56.5221,56.2856,56.5221,141200.0
2013-08-21 13:00:00,76.45,76.5,76.11,76.26,179800.0,56.5074,56.5443,56.256,56.3669,179800.0
2013-08-21 14:00:00,76.28,76.76,75.7,76.51,409000.0,56.3817,56.7365,55.953,56.5517,409000.0
2013-08-21 15:00:00,76.53,76.55,75.86,75.92,611200.0,56.5665,56.5813,56.0713,56.1156,611200.0
2013-08-22 09:30:00,76.36,77.42,76.23,77.36,219800.0,56.4408,57.2243,56.3447,57.18,219800.0
2013-08-22 10:00:00,77.36,77.51,77.14,77.17,291800.0,57.18,57.2908,57.0174,57.0395,291800.0
2013-08-22 11:00:00,77.18,77.38,77.0,77.25,146800.0,57.0469,57.1948,56.9139,57.0987,146800.0
2013-08-22 12:00:00,77.26,77.51,76.88,76.93,107600.0,57.1061,57.2908,56.8252,56.8621,107600.0
2013-08-22 13:00:00,76.97,77.42,76.92,77.42,50200.0,56.8917,57.2243,56.8548,57.2243,50200.0
2013-08-22 14:00:00,77.44,77.47,77.19,77.35,51000.0,57.2391,57.2613,57.0543,57.1726,51000.0
2013-08-22 15:00:00,77.33,77.68,77.11,77.2,468800.0,57.1578,57.4165,56.9952,57.0617,468800.0
2013-08-23 09:30:00,77.2,77.47,76.86,76.99,146200.0,57.0617,57.2613,56.8104,56.9065,146200.0
2013-08-23 10:00:00,76.99,77.76,76.77,77.75,347400.0,56.9065,57.4756,56.7439,57.4682,347400.0
2013-08-23 11:00:00,77.76,78.0,77.71,77.74,250800.0,57.4756,57.653,57.4387,57.4608,250800.0
2013-08-23 12:00:00,77.76,78.14,77.76,78.13,177800.0,57.4756,57.7565,57.4756,57.7491,177800.0
2013-08-23 13:00:00,78.13,78.25,77.97,78.16,145400.0,57.7491,57.8378,57.6308,57.7713,145400.0
2013-08-23 14:00:00,78.15,78.32,77.97,78.26,196200.0,57.7639,57.8895,57.6308,57.8452,196200.0
2013-08-23 15:00:00,78.27,78.39,78.17,78.3,638800.0,57.8526,57.9413,57.7787,57.8748,638800.0
2013-08-26 09:30:00,78.63,79.67,78.63,79.39,319800.0,58.1187,58.8874,58.1187,58.6804,319800.0
2013-08-26 10:00:00,79.41,79.81,79.31,79.73,427400.0,58.6952,58.9909,58.6213,58.9317,427400.0
2013-08-26 11:00:00,79.71,79.78,78.91,79.06,267000.0,58.917,58.9687,58.3256,58.4365,267000.0
2013-08-26 12:00:00,79.04,79.16,78.93,79.08,135400.0,58.4217,58.5104,58.3404,58.4513,135400.0
2013-08-26 13:00:00,79.1,79.17,78.83,78.83,204000.0,58.4661,58.5178,58.2665,58.2665,204000.0
2013-08-26 14:00:00,78.85,79.04,78.81,79.04,164200.0,58.2813,58.4217,58.2517,58.4217,164200.0
2013-08-26 15:00:00,79.05,79.17,78.42,78.55,578800.0,58.4291,58.5178,57.9635,58.0596,578800.0
2013-08-27 09:30:00,78.13,79.28,78.0,78.72,303800.0,57.7491,58.5991,57.653,58.1852,303800.0
2013-08-27 10:00:00,78.7,78.97,78.3,78.69,659800.0,58.1704,58.37,57.8748,58.163,659800.0
2013-08-27 11:00:00,78.64,78.88,78.48,78.66,223400.0,58.1261,58.3035,58.0078,58.1409,223400.0
2013-08-27 12:00:00,78.7,79.08,78.63,78.73,199800.0,58.1704,58.4513,58.1187,58.1926,199800.0
2013-08-27 13:00:00,78.73,78.79,78.41,78.56,160800.0,58.1926,58.2369,57.9561,58.0669,160800.0
2013-08-27 14:00:00,78.54,78.62,78.2,78.39,182200.0,58.0522,58.1113,57.8009,57.9413,182200.0
2013-08-27 15:00:00,78.38,78.5,78.03,78.14,359200.0,57.9339,58.0226,57.6752,57.7565,359200.0
2013-08-28 09:30:00,78.47,79.27,78.42,79.04,195800.0,58.0004,58.5917,57.9635,58.4217,195800.0
2013-08-28 10:00:00,79.04,80.43,79.04,80.4,624600.0,58.4217,59.4491,58.4217,59.427,624600.0
2013-08-28 11:00:00,80.41,80.65,80.11,80.64,601400.0,59.4344,59.6117,59.2126,59.6044,601400.0
2013-08-28 12:00:00,80.64,80.66,80.24,80.24,411400.0,59.6044,59.6191,59.3087,59.3087,411400.0
2013-08-28 13:00:00,80.24,80.53,80.2,80.53,327200.0,59.3087,59.5231,59.2791,59.5231,327200.0
2013-08-28 14:00:00,80.52,80.55,80.04,80.05,346800.0,59.5157,59.5378,59.1609,59.1683,346800.0
2013-08-28 15:00:00,80.05,80.19,79.71,79.74,762800.0,59.1683,59.2717,58.917,58.9391,762800.0
2013-08-29 09:30:00,79.36,79.61,78.91,78.94,265800.0,58.6583,58.843,58.3256,58.3478,265800.0
2013-08-29 10:00:00,78.9,79.65,78.88,79.34,320200.0,58.3183,58.8726,58.3035,58.6435,320200.0
2013-08-29 11:00:00,79.36,79.57,79.3,79.36,153800.0,58.6583,58.8135,58.6139,58.6583,153800.0
2013-08-29 12:00:00,79.37,79.37,78.95,79.01,145000.0,58.6656,58.6656,58.3552,58.3996,145000.0
2013-08-29 13:00:00,79.03,79.18,78.76,78.84,226000.0,58.4143,58.5252,58.2148,58.2739,226000.0
2013-08-29 14:00:00,78.84,79.09,78.58,78.64,255200.0,58.2739,58.4587,58.0817,58.1261,255200.0
2013-08-29 15:00:00,78.64,78.69,78.34,78.55,462000.0,58.1261,58.163,57.9043,58.0596,462000.0
2013-08-30 09:30:00,78.6,79.16,78.59,78.85,260200.0,58.0965,58.5104,58.0891,58.2813,260200.0
2013-08-30 10:00:00,78.81,79.15,78.41,78.57,266200.0,58.2517,58.503,57.9561,58.0743,266200.0
2013-08-30 11:00:00,78.57,78.83,78.42,78.49,271200.0,58.0743,58.2665,57.9635,58.0152,271200.0
2013-08-30 12:00:00,78.54,78.66,78.45,78.55,131800.0,58.0522,58.1409,57.9856,58.0596,131800.0
2013-08-30 13:00:00,78.54,78.75,78.14,78.47,153200.0,58.0522,58.2074,57.7565,58.0004,153200.0
2013-08-30 14:00:00,78.46,78.79,78.38,78.66,150200.0,57.993,58.2369,57.9339,58.1409,150200.0
2013-08-30 15:00:00,78.66,78.73,78.2,78.5,566400.0,58.1409,58.1926,57.8009,58.0226,566400.0
2013-09-03 09:30:00,79.73,80.25,79.04,79.16,268800.0,58.9317,59.3161,58.4217,58.5104,268800.0
2013-09-03 10:00:00,79.07,80.08,79.07,79.94,346800.0,58.4439,59.1904,58.4439,59.087,346800.0
2013-09-03 11:00:00,79.99,80.08,79.22,79.53,211400.0,59.1239,59.1904,58.5548,58.7839,211400.0
2013-09-03 12:00:00,79.5,79.57,79.01,79.03,128400.0,58.7617,58.8135,58.3996,58.4143,128400.0
2013-09-03 13:00:00,79.06,79.29,78.86,78.9,179200.0,58.4365,58.6065,58.2887,58.3183,179200.0
2013-09-03 14:00:00,78.92,79.03,78.53,78.95,393800.0,58.333,58.4143,58.0448,58.3552,393800.0
2013-09-03 15:00:00,78.95,79.39,78.92,79.19,455800.0,58.3552,58.6804,58.333,58.5326,455800.0
2013-09-04 09:30:00,78.75,79.3,78.75,79.1,159400.0,58.2074,58.6139,58.2074,58.4661,159400.0
2013-09-04 10:00:00,79.14,79.58,79.08,79.46,256200.0,58.4956,58.8209,58.4513,58.7322,256200.0
2013-09-04 11:00:00,79.46,79.95,79.36,79.86,310800.0,58.7322,59.0943,58.6583,59.0278,310800.0
2013-09-04 12:00:00,79.86,80.25,79.81,80.23,218000.0,59.0278,59.3161,58.9909,59.3013,218000.0
2013-09-04 13:00:00,80.19,80.33,80.1,80.2,146600.0,59.2717,59.3752,59.2052,59.2791,146600.0
2013-09-04 14:00:00,80.19,80.37,80.03,80.33,180000.0,59.2717,59.4048,59.1535,59.3752,180000.0
2013-09-04 15:00:00,80.33,80.51,80.09,80.3,784400.0,59.3752,59.5083,59.1978,59.353,784400.0
2013-09-05 09:30:00,80.61,81.17,80.48,81.17,218000.0,59.5822,59.9961,59.4861,59.9961,218000.0
2013-09-05 10:00:00,81.16,81.31,80.88,81.14,341200.0,59.9887,60.0996,59.7817,59.9739,341200.0
2013-09-05 11:00:00,81.13,81.16,80.86,80.88,232800.0,59.9665,59.9887,59.767,59.7817,232800.0
2013-09-05 12:00:00,80.86,81.08,80.68,81.06,175800.0,59.767,59.9296,59.6339,59.9148,175800.0
2013-09-05 13:00:00,81.05,81.06,80.79,80.79,115200.0,59.9074,59.9148,59.7152,59.7152,115200.0
2013-09-05 14:00:00,80.78,80.85,80.53,80.72,166000.0,59.7078,59.7596,59.5231,59.6635,166000.0
2013-09-05 15:00:00,80.72,80.77,80.6,80.71,349200.0,59.6635,59.7004,59.5748,59.6561,349200.0
2013-09-06 09:30:00,81.29,81.42,80.6,80.82,458000.0,60.0848,60.1809,59.5748,59.7374,458000.0
2013-09-06 10:00:00,80.75,82.08,80.29,82.07,533800.0,59.6857,60.6687,59.3457,60.6613,533800.0
2013-09-06 11:00:00,82.08,82.17,81.59,81.68,600600.0,60.6687,60.7352,60.3065,60.3731,600600.0
2013-09-06 12:00:00,81.67,81.68,81.3,81.33,239600.0,60.3657,60.3731,60.0922,60.1144,239600.0
2013-09-06 13:00:00,81.34,81.83,81.29,81.75,300600.0,60.1218,60.4839,60.0848,60.4248,300600.0
2013-09-06 14:00:00,81.75,82.12,81.56,81.63,494000.0,60.4248,60.6983,60.2844,60.3361,494000.0
2013-09-06 15:00:00,81.6,81.68,80.7,80.82,933400.0,60.3139,60.3731,59.6487,59.7374,933400.0
2013-09-09 09:30:00,81.5,81.86,81.08,81.71,411400.0,60.24,60.5061,59.9296,60.3952,411400.0
2013-09-09 10:00:00,81.72,82.0,81.23,81.46,794200.0,60.4026,60.6096,60.0404,60.2105,794200.0
2013-09-09 11:00:00,81.46,81.7,81.35,81.37,441200.0,60.2105,60.3878,60.1291,60.1439,441200.0
2013-09-09 12:00:00,81.37,81.7,81.33,81.41,273600.0,60.1439,60.3878,60.1144,60.1735,273600.0
2013-09-09 13:00:00,81.36,81.44,81.22,81.42,257600.0,60.1365,60.1957,60.0331,60.1809,257600.0
2013-09-09 14:00:00,81.42,81.58,81.33,81.33,335000.0,60.1809,60.2991,60.1144,60.1144,335000.0
2013-09-09 15:00:00,81.35,81.83,81.35,81.81,943400.0,60.1291,60.4839,60.1291,60.4692,943400.0
2013-09-10 09:30:00,81.75,82.36,80.47,81.11,320200.0,60.4248,60.8757,59.4787,59.9518,320200.0
2013-09-10 10:00:00,81.17,81.44,80.85,80.95,567400.0,59.9961,60.1957,59.7596,59.8335,567400.0
2013-09-10 11:00:00,80.95,81.27,80.88,81.2,492000.0,59.8335,60.07,59.7817,60.0183,492000.0
2013-09-10 12:00:00,81.23,81.42,81.13,81.34,352800.0,60.0404,60.1809,59.9665,60.1218,352800.0
2013-09-10 13:00:00,81.34,81.6,81.23,81.37,369400.0,60.1218,60.3139,60.0404,60.1439,369400.0
2013-09-10 14:00:00,81.39,81.61,81.36,81.48,407600.0,60.1587,60.3213,60.1365,60.2252,407600.0
2013-09-10 15:00:00,81.48,81.75,81.43,81.73,680200.0,60.2252,60.4248,60.1883,60.41,680200.0
2013-09-11 09:30:00,81.73,81.99,81.5,81.81,273200.0,60.41,60.6022,60.24,60.4692,273200.0
2013-09-11 10:00:00,81.79,81.93,81.42,81.93,363600.0,60.4544,60.5578,60.1809,60.5578,363600.0
2013-09-11 11:00:00,81.95,82.66,81.8,82.48,615200.0,60.5726,61.0974,60.4618,60.9644,615200.0
2013-09-11 12:00:00,82.52,83.08,82.38,83.04,349000.0,60.9939,61.4079,60.8905,61.3783,349000.0
2013-09-11 13:00:00,83.02,83.33,82.89,83.18,358000.0,61.3635,61.5926,61.2674,61.4818,358000.0
2013-09-11 14:00:00,83.17,83.2,82.87,83.1,341600.0,61.4744,61.4966,61.2526,61.4226,341600.0
2013-09-11 15:00:00,83.11,83.69,82.88,83.58,931400.0,61.43,61.8587,61.26,61.7774,931400.0
2013-09-12 09:30:00,83.77,84.06,83.5,83.99,330800.0,61.9179,62.1322,61.7183,62.0805,330800.0
2013-09-12 10:00:00,83.99,84.39,83.69,84.36,610600.0,62.0805,62.3761,61.8587,62.354,610600.0
2013-09-12 11:00:00,84.34,84.36,83.63,83.74,420000.0,62.3392,62.354,61.8144,61.8957,420000.0
2013-09-12 12:00:00,83.71,83.9,83.63,83.9,332800.0,61.8735,62.014,61.8144,62.014,332800.0
2013-09-12 13:00:00,83.88,84.25,83.85,83.91,255400.0,61.9992,62.2727,61.977,62.0213,255400.0
2013-09-12 14:00:00,83.91,84.12,83.85,84.11,298600.0,62.0213,62.1766,61.977,62.1692,298600.0
2013-09-12 15:00:00,84.08,84.2,83.97,84.0,698800.0,62.147,62.2357,62.0657,62.0879,698800.0
2013-09-13 09:30:00,83.8,84.07,83.3,83.44,250600.0,61.94,62.1396,61.5705,61.674,250600.0
2013-09-13 10:00:00,83.37,83.48,83.17,83.33,463000.0,61.6222,61.7035,61.4744,61.5926,463000.0
2013-09-13 11:00:00,83.32,83.42,83.21,83.3,185800.0,61.5853,61.6592,61.5039,61.5705,185800.0
2013-09-13 12:00:00,83.35,83.38,83.2,83.26,131000.0,61.6074,61.6296,61.4966,61.5409,131000.0
2013-09-13 13:00:00,83.27,83.33,83.18,83.33,121400.0,61.5483,61.5926,61.4818,61.5926,121400.0
2013-09-13 14:00:00,83.33,83.42,83.05,83.14,190800.0,61.5926,61.6592,61.3857,61.4522,190800.0
2013-09-13 15:00:00,83.16,83.27,83.07,83.22,463600.0,61.467,61.5483,61.4005,61.5113,463600.0
2013-09-16 09:30:00,83.77,84.0,83.23,83.38,367200.0,61.9179,62.0879,61.5187,61.6296,367200.0
2013-09-16 10:00:00,83.36,83.57,83.14,83.19,377600.0,61.6148,61.77,61.4522,61.4892,377600.0
2013-09-16 11:00:00,83.21,83.45,83.02,83.35,337200.0,61.5039,61.6813,61.3635,61.6074,337200.0
2013-09-16 12:00:00,83.39,83.42,83.06,83.08,180000.0,61.637,61.6592,61.3931,61.4079,180000.0
2013-09-16 13:00:00,83.09,83.15,82.79,82.89,234200.0,61.4153,61.4596,61.1935,61.2674,234200.0
2013-09-16 14:00:00,82.89,82.94,82.54,82.65,313800.0,61.2674,61.3044,61.0087,61.09,313800.0
2013-09-16 15:00:00,82.65,82.88,82.62,82.87,472400.0,61.09,61.26,61.0679,61.2526,472400.0
2013-09-17 09:30:00,83.26,83.33,82.89,83.3,215200.0,61.5409,61.5926,61.2674,61.5705,215200.0
2013-09-17 10:00:00,83.36,83.69,83.3,83.52,267200.0,61.6148,61.8587,61.5705,61.7331,267200.0
2013-09-17 11:00:00,83.53,83.73,83.46,83.71,270200.0,61.7405,61.8883,61.6887,61.8735,270200.0
2013-09-17 12:00:00,83.72,84.0,83.63,84.0,192800.0,61.8809,62.0879,61.8144,62.0879,192800.0
2013-09-17 13:00:00,84.0,84.18,83.92,84.08,195400.0,62.0879,62.2209,62.0287,62.147,195400.0
2013-09-17 14:00:00,84.06,84.08,83.86,83.86,156400.0,62.1322,62.147,61.9844,61.9844,156400.0
2013-09-17 15:00:00,83.86,83.91,83.68,83.89,466400.0,61.9844,62.0213,61.8513,62.0066,466400.0
2013-09-18 09:30:00,83.63,84.13,83.6,84.09,236400.0,61.8144,62.184,61.7922,62.1544,236400.0
2013-09-18 10:00:00,84.1,84.36,83.92,84.13,256800.0,62.1618,62.354,62.0287,62.184,256800.0
2013-09-18 11:00:00,84.11,84.31,84.0,84.27,231200.0,62.1692,62.317,62.0879,62.2874,231200.0
2013-09-18 12:00:00,84.25,84.31,84.06,84.08,119600.0,62.2727,62.317,62.1322,62.147,119600.0
2013-09-18 13:00:00,84.08,84.5,84.03,84.45,226600.0,62.147,62.4574,62.11,62.4205,226600.0
2013-09-18 14:00:00,84.45,86.16,84.45,86.16,842000.0,62.4205,63.6844,62.4205,63.6844,842000.0
2013-09-18 15:00:00,86.16,86.18,85.53,85.87,681200.0,63.6844,63.6992,63.2188,63.4701,681200.0
2013-09-19 09:30:00,86.05,86.26,85.36,86.18,232200.0,63.6031,63.7583,63.0931,63.6992,232200.0
2013-09-19 10:00:00,86.11,86.41,85.72,85.77,300000.0,63.6475,63.8692,63.3592,63.3962,300000.0
2013-09-19 11:00:00,85.81,85.82,85.06,85.24,323000.0,63.4257,63.4331,62.8714,63.0044,323000.0
2013-09-19 12:00:00,85.23,85.55,85.21,85.27,195400.0,62.997,63.2335,62.9822,63.0266,195400.0
2013-09-19 13:00:00,85.26,85.36,84.81,84.83,245000.0,63.0192,63.0931,62.6866,62.7014,245000.0
2013-09-19 14:00:00,84.83,84.99,84.67,84.96,249200.0,62.7014,62.8196,62.5831,62.7974,249200.0
2013-09-19 15:00:00,84.95,85.45,84.92,85.36,435800.0,62.7901,63.1596,62.7679,63.0931,435800.0
2013-09-20 09:30:00,85.36,85.77,85.2,85.67,673600.0,63.0931,63.3962,62.9748,63.3222,673600.0
2013-09-20 10:00:00,85.71,85.71,85.27,85.33,257600.0,63.3518,63.3518,63.0266,63.0709,257600.0
2013-09-20 11:00:00,85.35,85.48,84.92,85.0,282000.0,63.0857,63.1818,62.7679,62.827,282000.0
2013-09-20 12:00:00,84.97,85.07,84.72,84.74,214600.0,62.8048,62.8788,62.6201,62.6348,214600.0
2013-09-20 13:00:00,84.75,84.83,84.33,84.33,324600.0,62.6422,62.7014,62.3318,62.3318,324600.0
2013-09-20 14:00:00,84.32,84.46,84.27,84.39,243600.0,62.3244,62.4279,62.2874,62.3761,243600.0
2013-09-20 15:00:00,84.33,84.59,84.33,84.49,947400.0,62.3318,62.524,62.3318,62.4501,947400.0
2013-09-23 09:30:00,84.29,84.86,84.06,84.53,261600.0,62.3022,62.7235,62.1322,62.4796,261600.0
2013-09-23 10:00:00,84.5,84.6,84.22,84.33,350800.0,62.4574,62.5314,62.2505,62.3318,350800.0
2013-09-23 11:00:00,84.4,84.65,84.37,84.65,342600.0,62.3835,62.5683,62.3614,62.5683,342600.0
2013-09-23 12:00:00,84.65,84.74,84.48,84.49,312800.0,62.5683,62.6348,62.4427,62.4501,312800.0
2013-09-23 13:00:00,84.49,84.54,84.33,84.49,182000.0,62.4501,62.487,62.3318,62.4501,182000.0
2013-09-23 14:00:00,84.5,84.75,84.43,84.54,370200.0,62.4574,62.6422,62.4057,62.487,370200.0
2013-09-23 15:00:00,84.54,84.61,84.38,84.46,504200.0,62.487,62.5387,62.3687,62.4279,504200.0
2013-09-24 09:30:00,84.71,84.83,84.31,84.71,276200.0,62.6127,62.7014,62.317,62.6127,276200.0
2013-09-24 10:00:00,84.71,85.3,84.33,85.24,446400.0,62.6127,63.0488,62.3318,63.0044,446400.0
2013-09-24 11:00:00,85.27,85.7,85.2,85.64,367800.0,63.0266,63.3444,62.9748,63.3001,367800.0
2013-09-24 12:00:00,85.64,85.95,85.54,85.89,261800.0,63.3001,63.5292,63.2261,63.4848,261800.0
2013-09-24 13:00:00,85.91,86.96,85.89,86.85,782400.0,63.4996,64.2757,63.4848,64.1944,782400.0
2013-09-24 14:00:00,86.84,86.95,86.44,86.44,635000.0,64.187,64.2683,63.8914,63.8914,635000.0
2013-09-24 15:00:00,86.42,86.79,85.88,86.03,1029000.0,63.8766,64.1501,63.4775,63.5883,1029000.0
2013-09-25 09:30:00,86.05,86.39,85.88,86.27,231000.0,63.6031,63.8544,63.4775,63.7657,231000.0
2013-09-25 10:00:00,86.27,86.64,85.57,85.57,559600.0,63.7657,64.0392,63.2483,63.2483,559600.0
2013-09-25 11:00:00,85.61,86.22,85.54,85.95,507600.0,63.2779,63.7288,63.2261,63.5292,507600.0
2013-09-25 12:00:00,85.96,85.96,85.36,85.69,428200.0,63.5366,63.5366,63.0931,63.337,428200.0
2013-09-25 13:00:00,85.7,85.98,85.5,85.9,417800.0,63.3444,63.5514,63.1966,63.4922,417800.0
2013-09-25 14:00:00,85.9,86.19,85.82,86.13,334800.0,63.4922,63.7066,63.4331,63.6622,334800.0
2013-09-25 15:00:00,86.14,86.31,85.65,85.72,532200.0,63.6696,63.7953,63.3075,63.3592,532200.0
2013-09-26 09:30:00,85.86,86.0,85.4,85.4,148400.0,63.4627,63.5662,63.1227,63.1227,148400.0
2013-09-26 10:00:00,85.47,85.83,84.92,85.07,327200.0,63.1744,63.4405,62.7679,62.8788,327200.0
2013-09-26 11:00:00,85.08,85.75,84.91,85.69,297800.0,62.8861,63.3814,62.7605,63.337,297800.0
2013-09-26 12:00:00,85.71,85.93,85.47,85.53,167600.0,63.3518,63.5144,63.1744,63.2188,167600.0
2013-09-26 13:00:00,85.55,85.76,85.48,85.72,143200.0,63.2335,63.3888,63.1818,63.3592,143200.0
2013-09-26 14:00:00,85.69,85.81,85.39,85.58,317800.0,63.337,63.4257,63.1153,63.2557,317800.0
2013-09-26 15:00:00,85.56,86.08,85.55,86.08,389600.0,63.2409,63.6253,63.2335,63.6253,389600.0
2013-09-27 09:30:00,85.61,85.83,85.06,85.11,117200.0,63.2779,63.4405,62.8714,62.9083,117200.0
2013-09-27 10:00:00,85.12,85.6,84.9,85.43,299000.0,62.9157,63.2705,62.7531,63.1448,299000.0
2013-09-27 11:00:00,85.44,85.55,85.21,85.49,136600.0,63.1522,63.2335,62.9822,63.1892,136600.0
2013-09-27 12:00:00,85.48,85.69,85.27,85.58,222200.0,63.1818,63.337,63.0266,63.2557,222200.0
2013-09-27 13:00:00,85.61,85.72,85.54,85.61,117000.0,63.2779,63.3592,63.2261,63.2779,117000.0
2013-09-27 14:00:00,85.61,85.64,85.33,85.36,183000.0,63.2779,63.3001,63.0709,63.0931,183000.0
2013-09-27 15:00:00,85.35,85.47,85.15,85.36,420800.0,63.0857,63.1744,62.9379,63.0931,420800.0
2013-09-30 09:30:00,83.78,84.44,83.56,84.29,287800.0,61.9253,62.4131,61.7626,62.3022,287800.0
2013-09-30 10:00:00,84.32,84.89,84.06,84.71,252600.0,62.3244,62.7457,62.1322,62.6127,252600.0
2013-09-30 11:00:00,84.66,84.84,84.58,84.82,224800.0,62.5757,62.7087,62.5166,62.694,224800.0
2013-09-30 12:00:00,84.85,84.85,84.52,84.52,155000.0,62.7161,62.7161,62.4722,62.4722,155000.0
2013-09-30 13:00:00,84.52,85.17,84.52,84.79,202400.0,62.4722,62.9527,62.4722,62.6718,202400.0
2013-09-30 14:00:00,84.82,85.1,84.67,84.83,233800.0,62.694,62.9009,62.5831,62.7014,233800.0
2013-09-30 15:00:00,84.8,84.83,84.5,84.65,630600.0,62.6792,62.7014,62.4574,62.5683,630600.0
2013-10-01 09:30:00,84.0,85.47,84.0,85.35,336800.0,62.0879,63.1744,62.0879,63.0857,336800.0
2013-10-01 10:00:00,85.33,86.0,85.22,86.0,520600.0,63.0709,63.5662,62.9896,63.5662,520600.0
2013-10-01 11:00:00,85.99,86.31,85.87,86.12,373600.0,63.5588,63.7953,63.4701,63.6549,373600.0
2013-10-01 12:00:00,86.08,86.42,86.08,86.38,312600.0,63.6253,63.8766,63.6253,63.847,312600.0
2013-10-01 13:00:00,86.39,86.39,85.94,86.13,266600.0,63.8544,63.8544,63.5218,63.6622,266600.0
2013-10-01 14:00:00,86.14,86.14,85.73,86.08,218600.0,63.6696,63.6696,63.3666,63.6253,218600.0
2013-10-01 15:00:00,86.05,86.11,85.67,86.11,495200.0,63.6031,63.6475,63.3222,63.6475,495200.0
2013-10-02 09:30:00,85.94,86.02,84.68,84.99,260400.0,63.5218,63.5809,62.5905,62.8196,260400.0
2013-10-02 10:00:00,84.96,85.27,84.59,85.14,631400.0,62.7974,63.0266,62.524,62.9305,631400.0
2013-10-02 11:00:00,85.13,85.6,85.11,85.23,376000.0,62.9231,63.2705,62.9083,62.997,376000.0
2013-10-02 12:00:00,85.25,85.6,85.25,85.5,206400.0,63.0118,63.2705,63.0118,63.1966,206400.0
2013-10-02 13:00:00,85.5,85.88,85.44,85.81,204800.0,63.1966,63.4775,63.1522,63.4257,204800.0
2013-10-02 14:00:00,85.8,85.87,85.74,85.85,271000.0,63.4183,63.4701,63.374,63.4553,271000.0
2013-10-02 15:00:00,85.86,86.17,85.77,86.14,474200.0,63.4627,63.6918,63.3962,63.6696,474200.0
2013-10-03 09:30:00,85.98,86.11,85.55,85.88,164600.0,63.5514,63.6475,63.2335,63.4775,164600.0
2013-10-03 10:00:00,85.88,86.01,85.32,85.75,344000.0,63.4775,63.5735,63.0635,63.3814,344000.0
2013-10-03 11:00:00,85.69,85.77,85.11,85.21,299200.0,63.337,63.3962,62.9083,62.9822,299200.0
2013-10-03 12:00:00,85.19,85.74,85.0,85.7,216800.0,62.9674,63.374,62.827,63.3444,216800.0
2013-10-03 13:00:00,85.68,85.89,85.43,85.72,164000.0,63.3296,63.4848,63.1448,63.3592,164000.0
2013-10-03 14:00:00,85.71,85.74,85.22,85.65,208400.0,63.3518,63.374,62.9896,63.3075,208400.0
2013-10-03 15:00:00,85.62,86.0,85.57,85.91,954800.0,63.2853,63.5662,63.2483,63.4996,954800.0
2013-10-04 09:30:00,85.96,86.28,85.27,86.21,183000.0,63.5366,63.7731,63.0266,63.7214,183000.0
2013-10-04 10:00:00,86.26,87.05,86.08,86.77,1223000.0,63.7583,64.3423,63.6253,64.1353,1223000.0
2013-10-04 11:00:00,86.79,87.03,86.69,86.74,249400.0,64.1501,64.3275,64.0762,64.1131,249400.0
2013-10-04 12:00:00,86.74,87.43,86.72,87.33,367600.0,64.1131,64.6231,64.0983,64.5492,367600.0
2013-10-04 13:00:00,87.37,87.37,87.05,87.11,106200.0,64.5788,64.5788,64.3423,64.3866,106200.0
2013-10-04 14:00:00,87.11,87.42,87.11,87.32,180000.0,64.3866,64.6157,64.3866,64.5418,180000.0
2013-10-04 15:00:00,87.33,87.38,87.04,87.29,553600.0,64.5492,64.5862,64.3349,64.5196,553600.0
2013-10-07 09:30:00,86.4,87.04,85.63,86.73,577600.0,63.8618,64.3349,63.2927,64.1057,577600.0
2013-10-07 10:00:00,86.75,86.88,86.53,86.83,533400.0,64.1205,64.2166,63.9579,64.1796,533400.0
2013-10-07 11:00:00,86.83,87.11,86.67,87.04,324800.0,64.1796,64.3866,64.0614,64.3349,324800.0
2013-10-07 12:00:00,87.02,87.02,86.66,86.67,435400.0,64.3201,64.3201,64.054,64.0614,435400.0
2013-10-07 13:00:00,86.73,86.87,86.63,86.78,380000.0,64.1057,64.2092,64.0318,64.1427,380000.0
2013-10-07 14:00:00,86.79,86.92,86.62,86.89,325400.0,64.1501,64.2462,64.0244,64.224,325400.0
2013-10-07 15:00:00,86.89,86.96,86.41,86.42,658600.0,64.224,64.2757,63.8692,63.8766,658600.0
2013-10-08 09:30:00,86.15,87.0,86.14,86.86,214000.0,63.677,64.3053,63.6696,64.2018,214000.0
2013-10-08 10:00:00,86.95,87.33,86.7,86.75,545400.0,64.2683,64.5492,64.0836,64.1205,545400.0
2013-10-08 11:00:00,86.8,86.8,85.91,86.12,414600.0,64.1575,64.1575,63.4996,63.6549,414600.0
2013-10-08 12:00:00,86.11,86.13,85.29,85.69,512600.0,63.6475,63.6622,63.0414,63.337,512600.0
2013-10-08 13:00:00,85.67,85.88,85.39,85.57,437800.0,63.3222,63.4775,63.1153,63.2483,437800.0
2013-10-08 14:00:00,85.57,85.89,85.21,85.68,373800.0,63.2483,63.4848,62.9822,63.3296,373800.0
2013-10-08 15:00:00,85.75,86.32,85.69,85.74,805200.0,63.3814,63.8027,63.337,63.374,805200.0
2013-10-09 09:30:00,86.17,86.78,86.1,86.6,796600.0,63.6918,64.1427,63.6401,64.0096,796600.0
2013-10-09 10:00:00,86.64,86.67,85.08,85.08,613200.0,64.0392,64.0614,62.8861,62.8861,613200.0
2013-10-09 11:00:00,85.13,85.33,84.8,85.26,331800.0,62.9231,63.0709,62.6792,63.0192,331800.0
2013-10-09 12:00:00,85.23,85.62,85.23,85.44,384200.0,62.997,63.2853,62.997,63.1522,384200.0
2013-10-09 13:00:00,85.44,86.35,85.41,86.26,247600.0,63.1522,63.8249,63.1301,63.7583,247600.0
2013-10-09 14:00:00,86.24,86.46,85.92,86.29,454600.0,63.7435,63.9062,63.507,63.7805,454600.0
2013-10-09 15:00:00,86.28,86.38,85.69,85.78,724800.0,63.7731,63.847,63.337,63.4035,724800.0
2013-10-10 09:30:00,86.7,87.08,86.47,86.81,275000.0,64.0836,64.3644,63.9135,64.1649,275000.0
2013-10-10 10:00:00,86.83,87.36,86.55,87.25,445400.0,64.1796,64.5714,63.9727,64.4901,445400.0
2013-10-10 11:00:00,87.28,87.46,86.97,87.3,444200.0,64.5123,64.6453,64.2831,64.527,444200.0
2013-10-10 12:00:00,87.31,87.47,87.04,87.38,337400.0,64.5344,64.6527,64.3349,64.5862,337400.0
2013-10-10 13:00:00,87.36,87.38,86.64,87.01,302800.0,64.5714,64.5862,64.0392,64.3127,302800.0
2013-10-10 14:00:00,86.99,87.01,86.7,86.91,370200.0,64.2979,64.3127,64.0836,64.2388,370200.0
2013-10-10 15:00:00,86.96,87.44,86.89,87.44,612000.0,64.2757,64.6305,64.224,64.6305,612000.0
2013-10-11 09:30:00,87.16,89.0,87.13,88.89,504200.0,64.4236,65.7836,64.4014,65.7023,504200.0
2013-10-11 10:00:00,88.89,89.5,88.77,89.11,877200.0,65.7023,66.1531,65.6136,65.8649,877200.0
2013-10-11 11:00:00,89.12,89.95,88.79,89.94,571200.0,65.8723,66.4858,65.6284,66.4784,571200.0
2013-10-11 12:00:00,89.91,90.44,89.89,90.41,447200.0,66.4562,66.8479,66.4414,66.8258,447200.0
2013-10-11 13:00:00,90.39,90.48,89.82,89.89,247200.0,66.811,66.8775,66.3897,66.4414,247200.0
2013-10-11 14:00:00,89.89,89.89,89.27,89.31,303200.0,66.4414,66.4414,65.9831,66.0127,303200.0
2013-10-11 15:00:00,89.31,89.58,89.17,89.5,682000.0,66.0127,66.2123,65.9092,66.1531,682000.0
2013-10-14 09:30:00,88.51,89.26,88.17,88.92,264000.0,65.4214,65.9758,65.1701,65.7244,264000.0
2013-10-14 10:00:00,88.93,89.11,88.63,88.81,405400.0,65.7318,65.8649,65.5101,65.6431,405400.0
2013-10-14 11:00:00,88.79,89.62,88.6,89.61,302600.0,65.6284,66.2418,65.4879,66.2345,302600.0
2013-10-14 12:00:00,89.58,89.83,89.36,89.67,182800.0,66.2123,66.3971,66.0497,66.2788,182800.0
2013-10-14 13:00:00,89.69,90.2,89.65,90.08,211400.0,66.2936,66.6705,66.264,66.5819,211400.0
2013-10-14 14:00:00,90.09,90.39,90.07,90.3,263000.0,66.5892,66.811,66.5745,66.7445,263000.0
2013-10-14 15:00:00,90.26,90.54,90.15,90.5,575400.0,66.7149,66.9219,66.6336,66.8923,575400.0
2013-10-15 09:30:00,90.13,90.54,89.62,90.23,228400.0,66.6882,66.9916,66.3109,66.7622,228400.0
2013-10-15 10:00:00,90.23,90.99,90.12,90.6,382200.0,66.7622,67.3245,66.6808,67.036,382200.0
2013-10-15 11:00:00,90.58,90.92,90.27,90.8,473200.0,67.0212,67.2727,66.7918,67.184,473200.0
2013-10-15 12:00:00,90.72,90.83,90.24,90.5,289000.0,67.1248,67.2062,66.7696,66.962,289000.0
2013-10-15 13:00:00,90.47,90.82,90.43,90.66,361600.0,66.9398,67.1988,66.9102,67.0804,361600.0
2013-10-15 14:00:00,90.67,90.72,89.5,89.88,427000.0,67.0878,67.1248,66.2221,66.5032,427000.0
2013-10-15 15:00:00,89.92,90.42,89.78,89.98,637200.0,66.5328,66.9028,66.4292,66.5772,637200.0
2013-10-16 09:30:00,91.24,92.64,90.95,92.58,504200.0,67.5095,68.5454,67.2949,68.501,504200.0
2013-10-16 10:00:00,92.61,92.63,92.14,92.6,577200.0,68.5232,68.538,68.1754,68.5158,577200.0
2013-10-16 11:00:00,92.62,92.94,92.21,92.25,518000.0,68.5306,68.7674,68.2272,68.2568,518000.0
2013-10-16 12:00:00,92.25,92.32,91.6,91.67,497600.0,68.2568,68.3086,67.7759,67.8277,497600.0
2013-10-16 13:00:00,91.67,91.74,91.41,91.53,408000.0,67.8277,67.8795,67.6353,67.7241,408000.0
2013-10-16 14:00:00,91.52,91.61,90.79,90.82,663400.0,67.7167,67.7833,67.1766,67.1988,663400.0
2013-10-16 15:00:00,90.83,91.2,90.74,91.12,1073400.0,67.2062,67.4799,67.1396,67.4207,1073400.0
2013-10-17 09:30:00,90.87,91.2,90.53,90.83,351800.0,67.2357,67.4799,66.9842,67.2062,351800.0
2013-10-17 10:00:00,90.83,91.17,90.61,90.92,531600.0,67.2062,67.4577,67.0434,67.2727,531600.0
2013-10-17 11:00:00,90.89,91.2,90.77,90.78,567000.0,67.2505,67.4799,67.1618,67.1692,567000.0
2013-10-17 12:00:00,90.79,90.99,90.64,90.81,322400.0,67.1766,67.3245,67.0656,67.1914,322400.0
2013-10-17 13:00:00,90.83,90.92,89.92,89.94,835800.0,67.2062,67.2727,66.5328,66.5476,835800.0
2013-10-17 14:00:00,89.93,90.08,89.65,89.95,743200.0,66.5402,66.6512,66.3331,66.555,743200.0
2013-10-17 15:00:00,89.95,90.7,89.92,90.7,977800.0,66.555,67.11,66.5328,67.11,977800.0
2013-10-18 09:30:00,91.33,91.39,90.66,91.31,544000.0,67.5761,67.6205,67.0804,67.5613,544000.0
2013-10-18 10:00:00,91.31,91.33,90.42,90.98,517600.0,67.5613,67.5761,66.9028,67.3171,517600.0
2013-10-18 11:00:00,91.0,91.25,90.89,91.04,458800.0,67.3319,67.5169,67.2505,67.3615,458800.0
2013-10-18 12:00:00,91.04,91.64,90.95,91.54,393000.0,67.3615,67.8055,67.2949,67.7315,393000.0
2013-10-18 13:00:00,91.54,91.99,91.51,91.83,462400.0,67.7315,68.0644,67.7093,67.9461,462400.0
2013-10-18 14:00:00,91.83,91.85,91.61,91.84,609600.0,67.9461,67.9609,67.7833,67.9535,609600.0
2013-10-18 15:00:00,91.83,92.08,91.61,91.89,916000.0,67.9461,68.131,67.7833,67.9905,916000.0
2013-10-21 09:30:00,91.55,92.75,91.33,92.56,253600.0,67.7389,68.6268,67.5761,68.4862,253600.0
2013-10-21 10:00:00,92.61,92.64,91.5,91.56,258600.0,68.5232,68.5454,67.7019,67.7463,258600.0
2013-10-21 11:00:00,91.55,91.86,91.51,91.78,200800.0,67.7389,67.9683,67.7093,67.9091,200800.0
2013-10-21 12:00:00,91.79,91.81,91.62,91.79,136600.0,67.9165,67.9313,67.7907,67.9165,136600.0
2013-10-21 13:00:00,91.77,91.99,91.69,91.81,273600.0,67.9017,68.0644,67.8425,67.9313,273600.0
2013-10-21 14:00:00,91.79,91.84,91.48,91.7,366600.0,67.9165,67.9535,67.6871,67.8499,366600.0
2013-10-21 15:00:00,91.71,92.29,91.67,92.15,721600.0,67.8573,68.2864,67.8277,68.1828,721600.0
2013-10-22 09:30:00,92.36,94.15,92.36,93.66,526800.0,68.3382,69.6627,68.3382,69.3001,526800.0
2013-10-22 10:00:00,93.66,94.04,92.14,92.39,824600.0,69.3001,69.5813,68.1754,68.3604,824600.0
2013-10-22 11:00:00,92.41,92.79,92.21,92.79,497600.0,68.3752,68.6564,68.2272,68.6564,497600.0
2013-10-22 12:00:00,92.78,92.79,92.37,92.49,249200.0,68.649,68.6564,68.3456,68.4344,249200.0
2013-10-22 13:00:00,92.46,92.48,92.01,92.08,332600.0,68.4122,68.427,68.0792,68.131,332600.0
2013-10-22 14:00:00,92.08,92.21,91.79,92.2,410800.0,68.131,68.2272,67.9165,68.2198,410800.0
2013-10-22 15:00:00,92.2,92.64,92.15,92.58,717200.0,68.2198,68.5454,68.1828,68.501,717200.0
2013-10-23 09:30:00,91.56,91.56,88.26,88.84,1336400.0,67.7463,67.7463,65.3046,65.7337,1336400.0
2013-10-23 10:00:00,88.85,89.53,88.5,88.87,1231600.0,65.7411,66.2443,65.4822,65.7559,1231600.0
2013-10-23 11:00:00,88.89,89.95,88.79,89.6,571600.0,65.7707,66.555,65.6967,66.2961,571600.0
2013-10-23 12:00:00,89.63,89.91,89.28,89.83,254200.0,66.3183,66.5254,66.0593,66.4662,254200.0
2013-10-23 13:00:00,89.82,89.82,89.33,89.39,330400.0,66.4588,66.4588,66.0963,66.1407,330400.0
2013-10-23 14:00:00,89.42,89.42,88.88,89.04,514600.0,66.1629,66.1629,65.7633,65.8817,514600.0
2013-10-23 15:00:00,89.02,89.26,88.96,89.22,671400.0,65.8669,66.0445,65.8225,66.0149,671400.0
2013-10-24 09:30:00,89.03,89.5,88.06,89.06,909800.0,65.8743,66.2221,65.1566,65.8965,909800.0
2013-10-24 10:00:00,89.07,90.47,89.03,90.42,734400.0,65.9039,66.9398,65.8743,66.9028,734400.0
2013-10-24 11:00:00,90.44,91.02,90.35,90.96,409200.0,66.9176,67.3467,66.851,67.3023,409200.0
2013-10-24 12:00:00,90.97,91.28,90.69,91.11,407600.0,67.3097,67.5391,67.1026,67.4133,407600.0
2013-10-24 13:00:00,91.08,91.14,90.79,90.83,371800.0,67.3911,67.4355,67.1766,67.2062,371800.0
2013-10-24 14:00:00,90.83,90.85,90.49,90.77,365600.0,67.2062,67.2209,66.9546,67.1618,365600.0
2013-10-24 15:00:00,90.77,90.89,90.57,90.71,711000.0,67.1618,67.2505,67.0138,67.1174,711000.0
2013-10-25 09:30:00,90.89,91.67,90.72,91.67,251600.0,67.2505,67.8277,67.1248,67.8277,251600.0
2013-10-25 10:00:00,91.67,92.05,90.7,90.98,336000.0,67.8277,68.1088,67.11,67.3171,336000.0
2013-10-25 11:00:00,90.99,91.0,90.64,90.89,273000.0,67.3245,67.3319,67.0656,67.2505,273000.0
2013-10-25 12:00:00,90.9,91.28,90.7,91.21,291200.0,67.2579,67.5391,67.11,67.4873,291200.0
2013-10-25 13:00:00,91.2,91.63,91.2,91.62,196800.0,67.4799,67.7981,67.4799,67.7907,196800.0
2013-10-25 14:00:00,91.66,92.04,91.59,91.96,257400.0,67.8203,68.1014,67.7685,68.0423,257400.0
2013-10-25 15:00:00,91.95,91.96,91.62,91.69,743200.0,68.0349,68.0423,67.7907,67.8425,743200.0
2013-10-28 09:30:00,91.92,91.92,91.11,91.61,227000.0,68.0127,68.0127,67.4133,67.7833,227000.0
2013-10-28 10:00:00,91.61,91.95,91.35,91.38,294600.0,67.7833,68.0349,67.5909,67.6131,294600.0
2013-10-28 11:00:00,91.41,91.62,91.14,91.25,239800.0,67.6353,67.7907,67.4355,67.5169,239800.0
2013-10-28 12:00:00,91.22,91.63,91.18,91.56,209600.0,67.4947,67.7981,67.4651,67.7463,209600.0
2013-10-28 13:00:00,91.53,91.64,91.3,91.39,87400.0,67.7241,67.8055,67.5539,67.6205,87400.0
2013-10-28 14:00:00,91.36,91.47,91.25,91.44,204200.0,67.5983,67.6797,67.5169,67.6575,204200.0
2013-10-28 15:00:00,91.45,91.45,90.94,91.22,410800.0,67.6649,67.6649,67.2875,67.4947,410800.0
2013-10-29 09:30:00,91.44,92.16,91.33,91.36,150800.0,67.6575,68.1902,67.5761,67.5983,150800.0
2013-10-29 10:00:00,91.33,91.86,91.16,91.82,292000.0,67.5761,67.9683,67.4503,67.9387,292000.0
2013-10-29 11:00:00,91.82,92.12,91.77,92.05,282600.0,67.9387,68.1606,67.9017,68.1088,282600.0
2013-10-29 12:00:00,92.07,92.52,92.0,92.36,331400.0,68.1236,68.4566,68.0718,68.3382,331400.0
2013-10-29 13:00:00,92.36,92.89,92.3,92.83,252600.0,68.3382,68.7304,68.2938,68.686,252600.0
2013-10-29 14:00:00,92.84,92.88,92.34,92.58,333000.0,68.6934,68.723,68.3234,68.501,333000.0
2013-10-29 15:00:00,92.58,92.71,92.5,92.54,942400.0,68.501,68.5972,68.4418,68.4714,942400.0
2013-10-30 09:30:00,93.16,93.42,92.71,92.95,381600.0,68.9301,69.1225,68.5972,68.7748,381600.0
2013-10-30 10:00:00,92.91,93.0,91.61,91.64,338400.0,68.7452,68.8118,67.7833,67.8055,338400.0
2013-10-30 11:00:00,91.64,91.73,90.54,90.89,500800.0,67.8055,67.8721,66.9916,67.2505,500800.0
2013-10-30 12:00:00,90.89,91.5,90.83,90.96,409400.0,67.2505,67.7019,67.2062,67.3023,409400.0
2013-10-30 13:00:00,90.97,91.14,90.53,90.57,169800.0,67.3097,67.4355,66.9842,67.0138,169800.0
2013-10-30 14:00:00,90.53,91.09,89.45,90.17,655600.0,66.9842,67.3985,66.1851,66.7178,655600.0
2013-10-30 15:00:00,90.17,90.31,89.72,90.11,1212000.0,66.7178,66.8214,66.3848,66.6734,1212000.0
2013-10-31 09:30:00,89.99,90.46,89.25,89.3,387000.0,66.5846,66.9324,66.0371,66.0741,387000.0
2013-10-31 10:00:00,89.29,89.32,88.36,88.92,667600.0,66.0667,66.0889,65.3786,65.7929,667600.0
2013-10-31 11:00:00,88.95,90.06,88.61,89.69,566000.0,65.8151,66.6364,65.5635,66.3627,566000.0
2013-10-31 12:00:00,89.75,90.17,89.45,89.97,320800.0,66.407,66.7178,66.1851,66.5698,320800.0
2013-10-31 13:00:00,89.99,90.21,89.94,90.07,368000.0,66.5846,66.7474,66.5476,66.6438,368000.0
2013-10-31 14:00:00,90.07,90.44,89.91,89.98,259400.0,66.6438,66.9176,66.5254,66.5772,259400.0
2013-10-31 15:00:00,89.98,89.99,89.17,89.23,856200.0,66.5772,66.5846,65.9779,66.0223,856200.0
2013-11-01 09:30:00,89.31,90.0,89.21,89.78,356200.0,66.0815,66.592,66.0075,66.4292,356200.0
2013-11-01 10:00:00,89.78,90.02,88.35,88.76,778400.0,66.4292,66.6068,65.3712,65.6745,778400.0
2013-11-01 11:00:00,88.75,88.77,87.7,88.35,417000.0,65.6671,65.6819,64.8902,65.3712,417000.0
2013-11-01 12:00:00,88.35,89.3,88.33,88.94,335400.0,65.3712,66.0741,65.3564,65.8077,335400.0
2013-11-01 13:00:00,88.9,89.56,88.83,89.46,364000.0,65.7781,66.2665,65.7263,66.1925,364000.0
2013-11-01 14:00:00,89.39,89.58,89.02,89.15,301000.0,66.1407,66.2813,65.8669,65.9631,301000.0
2013-11-01 15:00:00,89.13,89.77,89.06,89.52,771800.0,65.9483,66.4218,65.8965,66.2369,771800.0
2013-11-04 09:30:00,90.24,90.6,89.86,90.39,296200.0,66.7696,67.036,66.4884,66.8806,296200.0
2013-11-04 10:00:00,90.42,91.36,90.33,90.94,493400.0,66.9028,67.5983,66.8362,67.2875,493400.0
2013-11-04 11:00:00,90.92,91.07,90.63,90.92,378400.0,67.2727,67.3837,67.0582,67.2727,378400.0
2013-11-04 12:00:00,90.92,91.07,90.77,90.95,165800.0,67.2727,67.3837,67.1618,67.2949,165800.0
2013-11-04 13:00:00,90.96,91.2,90.95,91.16,196600.0,67.3023,67.4799,67.2949,67.4503,196600.0
2013-11-04 14:00:00,91.19,91.48,91.16,91.29,380600.0,67.4725,67.6871,67.4503,67.5465,380600.0
2013-11-04 15:00:00,91.31,91.8,91.23,91.73,526400.0,67.5613,67.9239,67.5021,67.8721,526400.0
2013-11-05 09:30:00,91.75,91.75,90.15,90.39,261600.0,67.8869,67.8869,66.703,66.8806,261600.0
2013-11-05 10:00:00,90.39,90.84,89.76,90.72,570800.0,66.8806,67.2136,66.4144,67.1248,570800.0
2013-11-05 11:00:00,90.76,91.0,90.64,90.79,416200.0,67.1544,67.3319,67.0656,67.1766,416200.0
2013-11-05 12:00:00,90.8,91.14,90.59,90.69,282000.0,67.184,67.4355,67.0286,67.1026,282000.0
2013-11-05 13:00:00,90.73,90.81,89.88,89.94,261600.0,67.1322,67.1914,66.5032,66.5476,261600.0
2013-11-05 14:00:00,89.93,90.5,89.93,90.4,424000.0,66.5402,66.962,66.5402,66.888,424000.0
2013-11-05 15:00:00,90.41,90.53,89.8,89.86,1099800.0,66.8954,66.9842,66.444,66.4884,1099800.0
2013-11-06 09:30:00,90.9,91.45,90.67,91.03,386400.0,67.2579,67.6649,67.0878,67.3541,386400.0
2013-11-06 10:00:00,90.93,91.04,89.23,89.39,675200.0,67.2801,67.3615,66.0223,66.1407,675200.0
2013-11-06 11:00:00,89.36,89.36,88.77,88.94,603400.0,66.1185,66.1185,65.6819,65.8077,603400.0
2013-11-06 12:00:00,88.96,89.09,88.36,88.59,321000.0,65.8225,65.9187,65.3786,65.5487,321000.0
2013-11-06 13:00:00,88.64,88.71,88.39,88.52,347200.0,65.5857,65.6375,65.4008,65.497,347200.0
2013-11-06 14:00:00,88.52,88.85,88.18,88.19,578200.0,65.497,65.7411,65.2454,65.2528,578200.0
2013-11-06 15:00:00,88.19,88.64,87.97,88.32,1459800.0,65.2528,65.5857,65.09,65.349,1459800.0
2013-11-07 09:30:00,89.66,90.12,86.16,86.57,1413800.0,66.3405,66.6808,63.7508,64.0541,1413800.0
2013-11-07 10:00:00,86.58,86.58,82.53,85.53,2723400.0,64.0615,64.0615,61.0649,63.2846,2723400.0
2013-11-07 11:00:00,85.49,86.89,84.31,86.71,1303200.0,63.255,64.2909,62.3819,64.1577,1303200.0
2013-11-07 12:00:00,86.76,87.75,86.42,86.66,902000.0,64.1947,64.9272,63.9431,64.1207,902000.0
2013-11-07 13:00:00,86.67,86.89,86.05,86.3,665800.0,64.1281,64.2909,63.6694,63.8544,665800.0
2013-11-07 14:00:00,86.3,86.62,85.78,85.93,687600.0,63.8544,64.0911,63.4696,63.5806,687600.0
2013-11-07 15:00:00,85.9,86.05,85.38,85.75,995800.0,63.5584,63.6694,63.1736,63.4474,995800.0
2013-11-08 09:30:00,85.56,86.51,85.28,85.68,679600.0,63.3068,64.0097,63.0996,63.3956,679600.0
2013-11-08 10:00:00,85.67,86.63,85.51,86.07,798200.0,63.3882,64.0985,63.2698,63.6842,798200.0
2013-11-08 11:00:00,86.06,86.17,85.6,85.89,476000.0,63.6768,63.7582,63.3364,63.551,476000.0
2013-11-08 12:00:00,85.9,86.25,85.86,86.23,545800.0,63.5584,63.8174,63.5288,63.8026,545800.0
2013-11-08 13:00:00,86.22,86.25,85.76,85.86,582000.0,63.7952,63.8174,63.4548,63.5288,582000.0
2013-11-08 14:00:00,85.86,86.07,85.84,85.92,415200.0,63.5288,63.6842,63.514,63.5732,415200.0
2013-11-08 15:00:00,85.91,85.92,85.3,85.48,1587800.0,63.5658,63.5732,63.1144,63.2476,1587800.0
2013-11-11 09:30:00,85.61,85.82,84.82,85.46,619200.0,63.3438,63.4992,62.7593,63.2328,619200.0
2013-11-11 10:00:00,85.46,85.62,85.17,85.51,553800.0,63.2328,63.3512,63.0183,63.2698,553800.0
2013-11-11 11:00:00,85.51,85.55,85.25,85.49,346200.0,63.2698,63.2994,63.0774,63.255,346200.0
2013-11-11 12:00:00,85.5,85.73,85.22,85.71,180800.0,63.2624,63.4326,63.0552,63.4178,180800.0
2013-11-11 13:00:00,85.72,85.81,85.39,85.61,405400.0,63.4252,63.4918,63.181,63.3438,405400.0
2013-11-11 14:00:00,85.57,85.82,85.5,85.77,378000.0,63.3142,63.4992,63.2624,63.4622,378000.0
2013-11-11 15:00:00,85.77,85.8,85.61,85.72,604800.0,63.4622,63.4844,63.3438,63.4252,604800.0
2013-11-12 09:30:00,85.35,85.54,84.5,84.99,470200.0,63.1514,63.292,62.5225,62.8851,470200.0
2013-11-12 10:00:00,85.01,85.03,84.01,84.03,646000.0,62.8999,62.9147,62.16,62.1748,646000.0
2013-11-12 11:00:00,84.05,84.18,83.47,84.14,815600.0,62.1896,62.2857,61.7604,62.2561,815600.0
2013-11-12 12:00:00,84.14,84.47,83.96,84.16,249600.0,62.2561,62.5003,62.123,62.2709,249600.0
2013-11-12 13:00:00,84.16,84.21,83.52,83.6,306800.0,62.2709,62.3079,61.7974,61.8566,306800.0
2013-11-12 14:00:00,83.6,83.64,82.9,83.6,691400.0,61.8566,61.8862,61.3387,61.8566,691400.0
2013-11-12 15:00:00,83.6,83.78,83.39,83.55,1063000.0,61.8566,61.9898,61.7012,61.8196,1063000.0
2013-11-13 09:30:00,83.22,84.29,82.89,84.29,630400.0,61.5754,62.3671,61.3313,62.3671,630400.0
2013-11-13 10:00:00,84.3,84.93,83.82,84.53,717600.0,62.3745,62.8407,62.0194,62.5447,717600.0
2013-11-13 11:00:00,84.53,84.65,83.97,84.08,484800.0,62.5447,62.6335,62.1304,62.2117,484800.0
2013-11-13 12:00:00,84.08,84.43,83.97,84.39,248000.0,62.2117,62.4707,62.1304,62.4411,248000.0
2013-11-13 13:00:00,84.39,84.77,84.03,84.64,635200.0,62.4411,62.7223,62.1748,62.6261,635200.0
2013-11-13 14:00:00,84.6,84.67,84.03,84.03,518200.0,62.5965,62.6483,62.1748,62.1748,518200.0
2013-11-13 15:00:00,84.02,84.77,84.01,84.71,1197400.0,62.1674,62.7223,62.16,62.6779,1197400.0
2013-11-14 09:30:00,84.9,84.9,84.06,84.4,290800.0,62.8185,62.8185,62.197,62.4485,290800.0
2013-11-14 10:00:00,84.34,84.63,83.98,84.36,427800.0,62.4041,62.6187,62.1378,62.4189,427800.0
2013-11-14 11:00:00,84.36,84.63,84.08,84.48,479200.0,62.4189,62.6187,62.2117,62.5077,479200.0
2013-11-14 12:00:00,84.48,84.95,84.38,84.52,449600.0,62.5077,62.8555,62.4337,62.5373,449600.0
2013-11-14 13:00:00,84.54,84.81,84.39,84.63,482200.0,62.5521,62.7519,62.4411,62.6187,482200.0
2013-11-14 14:00:00,84.61,84.79,84.48,84.62,560000.0,62.6039,62.7371,62.5077,62.6113,560000.0
2013-11-14 15:00:00,84.64,85.04,84.58,84.83,821600.0,62.6261,62.9221,62.5817,62.7667,821600.0
2013-11-15 09:30:00,85.14,85.26,83.94,84.46,604000.0,62.9961,63.0848,62.1082,62.4929,604000.0
2013-11-15 10:00:00,84.58,85.11,84.33,84.85,544600.0,62.5817,62.9739,62.3967,62.7815,544600.0
2013-11-15 11:00:00,84.85,85.53,84.85,85.51,685400.0,62.7815,63.2846,62.7815,63.2698,685400.0
2013-11-15 12:00:00,85.5,85.75,85.24,85.61,405400.0,63.2624,63.4474,63.07,63.3438,405400.0
2013-11-15 13:00:00,85.6,85.72,85.46,85.68,338400.0,63.3364,63.4252,63.2328,63.3956,338400.0
2013-11-15 14:00:00,85.68,86.07,85.66,85.85,605400.0,63.3956,63.6842,63.3808,63.5214,605400.0
2013-11-15 15:00:00,85.85,85.96,85.51,85.69,815200.0,63.5214,63.6028,63.2698,63.403,815200.0
2013-11-18 09:30:00,85.75,86.1,84.36,84.89,382000.0,63.4474,63.7064,62.4189,62.8111,382000.0
2013-11-18 10:00:00,84.79,85.05,84.58,84.98,429400.0,62.7371,62.9295,62.5817,62.8777,429400.0
2013-11-18 11:00:00,84.99,85.21,84.63,84.67,313400.0,62.8851,63.0478,62.6187,62.6483,313400.0
2013-11-18 12:00:00,84.62,84.79,84.4,84.41,272600.0,62.6113,62.7371,62.4485,62.4559,272600.0
2013-11-18 13:00:00,84.42,84.54,84.31,84.5,269400.0,62.4633,62.5521,62.3819,62.5225,269400.0
2013-11-18 14:00:00,84.49,84.61,84.05,84.06,206200.0,62.5151,62.6039,62.1896,62.197,206200.0
2013-11-18 15:00:00,84.02,84.3,83.74,84.29,950400.0,62.1674,62.3745,61.9602,62.3671,950400.0
2013-11-19 09:30:00,84.06,84.19,82.83,83.27,436400.0,62.197,62.2931,61.2869,61.6124,436400.0
2013-11-19 10:00:00,83.35,84.74,83.32,84.36,395400.0,61.6716,62.7001,61.6494,62.4189,395400.0
2013-11-19 11:00:00,84.36,84.44,83.54,83.79,245000.0,62.4189,62.4781,61.8122,61.9972,245000.0
2013-11-19 12:00:00,83.79,84.08,83.67,83.77,170800.0,61.9972,62.2117,61.9084,61.9824,170800.0
2013-11-19 13:00:00,83.75,83.84,83.16,83.39,261800.0,61.9676,62.0342,61.531,61.7012,261800.0
2013-11-19 14:00:00,83.35,83.91,83.22,83.73,409600.0,61.6716,62.086,61.5754,61.9528,409600.0
2013-11-19 15:00:00,83.78,84.18,83.73,83.94,912000.0,61.9898,62.2857,61.9528,62.1082,912000.0
2013-11-20 09:30:00,84.57,84.88,83.49,84.16,338600.0,62.5743,62.8037,61.7752,62.2709,338600.0
2013-11-20 10:00:00,84.15,84.71,83.82,84.26,479600.0,62.2635,62.6779,62.0194,62.3449,479600.0
2013-11-20 11:00:00,84.26,84.39,83.5,83.75,268200.0,62.3449,62.4411,61.7826,61.9676,268200.0
2013-11-20 12:00:00,83.78,84.04,83.76,83.76,250000.0,61.9898,62.1822,61.975,61.975,250000.0
2013-11-20 13:00:00,83.77,84.04,83.74,83.88,236000.0,61.9824,62.1822,61.9602,62.0638,236000.0
2013-11-20 14:00:00,83.87,84.0,83.26,83.61,481400.0,62.0564,62.1526,61.605,61.864,481400.0
2013-11-20 15:00:00,83.61,83.66,83.11,83.47,770800.0,61.864,61.901,61.494,61.7604,770800.0
2013-11-21 09:30:00,84.06,84.57,83.9,84.52,483400.0,62.197,62.5743,62.0786,62.5373,483400.0
2013-11-21 10:00:00,84.51,84.98,84.19,84.7,461400.0,62.5299,62.8777,62.2931,62.6705,461400.0
2013-11-21 11:00:00,84.7,84.9,84.51,84.56,324200.0,62.6705,62.8185,62.5299,62.5669,324200.0
2013-11-21 12:00:00,84.56,84.58,84.08,84.27,290200.0,62.5669,62.5817,62.2117,62.3523,290200.0
2013-11-21 13:00:00,84.29,84.92,84.29,84.91,351800.0,62.3671,62.8333,62.3671,62.8259,351800.0
2013-11-21 14:00:00,84.91,84.95,84.66,84.83,324000.0,62.8259,62.8555,62.6409,62.7667,324000.0
2013-11-21 15:00:00,84.83,84.89,84.58,84.67,652800.0,62.7667,62.8111,62.5817,62.6483,652800.0
2013-11-22 09:30:00,85.1,85.19,83.74,83.83,320200.0,62.9665,63.0331,61.9602,62.0268,320200.0
2013-11-22 10:00:00,83.78,84.41,83.67,83.97,314600.0,61.9898,62.4559,61.9084,62.1304,314600.0
2013-11-22 11:00:00,83.98,84.78,83.98,84.73,339800.0,62.1378,62.7297,62.1378,62.6927,339800.0
2013-11-22 12:00:00,84.74,84.99,84.45,84.83,169000.0,62.7001,62.8851,62.4855,62.7667,169000.0
2013-11-22 13:00:00,84.84,84.95,84.53,84.71,145400.0,62.7741,62.8555,62.5447,62.6779,145400.0
2013-11-22 14:00:00,84.74,85.11,84.69,85.0,207000.0,62.7001,62.9739,62.6631,62.8925,207000.0
2013-11-22 15:00:00,84.99,85.21,84.95,85.04,846800.0,62.8851,63.0478,62.8555,62.9221,846800.0
2013-11-25 09:30:00,84.66,84.69,83.11,83.2,514000.0,62.6409,62.6631,61.494,61.5606,514000.0
2013-11-25 10:00:00,83.29,84.0,82.83,83.93,674400.0,61.6272,62.1526,61.2869,62.1008,674400.0
2013-11-25 11:00:00,83.89,84.03,83.81,83.92,285800.0,62.0712,62.1748,62.012,62.0934,285800.0
2013-11-25 12:00:00,83.92,84.39,83.85,83.85,395800.0,62.0934,62.4411,62.0416,62.0416,395800.0
2013-11-25 13:00:00,83.86,84.49,83.81,84.38,247800.0,62.049,62.5151,62.012,62.4337,247800.0
2013-11-25 14:00:00,84.36,84.66,84.29,84.5,387000.0,62.4189,62.6409,62.3671,62.5225,387000.0
2013-11-25 15:00:00,84.5,84.64,84.25,84.61,900600.0,62.5225,62.6261,62.3375,62.6039,900600.0
2013-11-26 09:30:00,84.67,84.94,84.36,84.43,283200.0,62.6483,62.8481,62.4189,62.4707,283200.0
2013-11-26 10:00:00,84.42,85.13,83.85,84.92,290600.0,62.4633,62.9887,62.0416,62.8333,290600.0
2013-11-26 11:00:00,84.91,85.31,84.89,85.15,294400.0,62.8259,63.1218,62.8111,63.0035,294400.0
2013-11-26 12:00:00,85.17,85.72,85.13,85.67,236800.0,63.0183,63.4252,62.9887,63.3882,236800.0
2013-11-26 13:00:00,85.66,85.74,85.38,85.65,240400.0,63.3808,63.44,63.1736,63.3734,240400.0
2013-11-26 14:00:00,85.63,85.67,85.04,85.11,288800.0,63.3586,63.3882,62.9221,62.9739,288800.0
2013-11-26 15:00:00,85.11,85.12,84.55,84.61,753600.0,62.9739,62.9813,62.5595,62.6039,753600.0
2013-11-27 09:30:00,84.47,84.85,83.81,84.5,223000.0,62.5003,62.7815,62.012,62.5225,223000.0
2013-11-27 10:00:00,84.5,84.77,84.03,84.33,289400.0,62.5225,62.7223,62.1748,62.3967,289400.0
2013-11-27 11:00:00,84.32,84.38,83.81,83.82,399600.0,62.3893,62.4337,62.012,62.0194,399600.0
2013-11-27 12:00:00,83.81,84.0,82.9,82.92,625800.0,62.012,62.1526,61.3387,61.3535,625800.0
2013-11-27 13:00:00,82.91,83.33,82.76,83.22,301200.0,61.3461,61.6568,61.2351,61.5754,301200.0
2013-11-27 14:00:00,83.23,83.5,83.0,83.42,336000.0,61.5828,61.7826,61.4126,61.7234,336000.0
2013-11-27 15:00:00,83.42,83.43,83.1,83.24,800600.0,61.7234,61.7308,61.4866,61.5902,800600.0
2013-11-29 09:30:00,83.26,83.39,82.1,82.54,608400.0,61.605,61.7012,60.7467,61.0723,608400.0
2013-11-29 10:00:00,82.6,83.42,82.47,83.36,495600.0,61.1167,61.7234,61.0205,61.679,495600.0
2013-11-29 11:00:00,83.35,83.56,82.92,83.01,394400.0,61.6716,61.827,61.3535,61.42,394400.0
2013-11-29 12:00:00,83.01,83.04,82.21,82.5,453400.0,61.42,61.4422,60.8281,61.0427,453400.0
2013-12-02 09:30:00,83.0,83.28,81.57,82.23,522400.0,61.4126,61.6198,60.3546,60.8429,522400.0
2013-12-02 10:00:00,82.3,83.05,82.19,82.67,469400.0,60.8947,61.4496,60.8133,61.1685,469400.0
2013-12-02 11:00:00,82.64,82.86,82.45,82.78,304800.0,61.1463,61.3091,61.0057,61.2499,304800.0
2013-12-02 12:00:00,82.82,83.23,82.5,83.17,321000.0,61.2795,61.5828,61.0427,61.5384,321000.0
2013-12-02 13:00:00,83.17,83.17,82.86,83.09,219600.0,61.5384,61.5384,61.3091,61.4792,219600.0
2013-12-02 14:00:00,83.08,83.1,82.75,82.99,188800.0,61.4718,61.4866,61.2277,61.4052,188800.0
2013-12-02 15:00:00,83.02,83.1,82.45,82.5,628400.0,61.4274,61.4866,61.0057,61.0427,628400.0
2013-12-03 09:30:00,82.23,82.6,80.91,82.46,781200.0,60.8429,61.1167,59.8662,61.0131,781200.0
2013-12-03 10:00:00,82.5,83.36,82.14,83.1,816800.0,61.0427,61.679,60.7763,61.4866,816800.0
2013-12-03 11:00:00,83.11,83.2,82.23,82.53,435000.0,61.494,61.5606,60.8429,61.0649,435000.0
2013-12-03 12:00:00,82.53,82.69,82.18,82.54,375400.0,61.0649,61.1833,60.8059,61.0723,375400.0
2013-12-03 13:00:00,82.53,82.72,82.44,82.6,363000.0,61.0649,61.2055,60.9983,61.1167,363000.0
2013-12-03 14:00:00,82.61,82.86,82.6,82.73,409400.0,61.1241,61.3091,61.1167,61.2129,409400.0
2013-12-03 15:00:00,82.72,82.82,82.56,82.74,659400.0,61.2055,61.2795,61.0871,61.2203,659400.0
2013-12-04 09:30:00,82.8,83.86,82.8,83.33,797200.0,61.2647,62.049,61.2647,61.6568,797200.0
2013-12-04 10:00:00,83.43,84.56,83.36,83.96,697600.0,61.7308,62.5669,61.679,62.123,697600.0
2013-12-04 11:00:00,83.94,84.25,83.45,83.71,463600.0,62.1082,62.3375,61.7456,61.938,463600.0
2013-12-04 12:00:00,83.71,83.73,83.19,83.44,278800.0,61.938,61.9528,61.5532,61.7382,278800.0
2013-12-04 13:00:00,83.45,83.58,82.75,83.21,320600.0,61.7456,61.8418,61.2277,61.568,320600.0
2013-12-04 14:00:00,83.22,83.63,83.11,83.46,308000.0,61.5754,61.8788,61.494,61.753,308000.0
2013-12-04 15:00:00,83.44,83.92,83.27,83.56,647200.0,61.7382,62.0934,61.6124,61.827,647200.0
2013-12-05 09:30:00,82.67,83.24,82.08,82.93,556200.0,61.1685,61.5902,60.7319,61.3609,556200.0
2013-12-05 10:00:00,82.93,83.42,82.52,82.8,705800.0,61.3609,61.7234,61.0575,61.2647,705800.0
2013-12-05 11:00:00,82.82,83.25,82.69,83.25,598000.0,61.2795,61.5976,61.1833,61.5976,598000.0
2013-12-05 12:00:00,83.23,83.75,83.22,83.73,343000.0,61.5828,61.9676,61.5754,61.9528,343000.0
2013-12-05 13:00:00,83.73,83.87,83.14,83.38,368200.0,61.9528,62.0564,61.5162,61.6938,368200.0
2013-12-05 14:00:00,83.36,83.48,82.91,82.91,386400.0,61.679,61.7678,61.3461,61.3461,386400.0
2013-12-05 15:00:00,82.91,83.06,82.57,82.69,903600.0,61.3461,61.457,61.0945,61.1833,903600.0
2013-12-06 09:30:00,83.48,83.55,81.78,81.86,573600.0,61.7678,61.8196,60.51,60.5691,573600.0
2013-12-06 10:00:00,81.91,82.36,81.51,82.24,837600.0,60.6061,60.9391,60.3102,60.8503,837600.0
2013-12-06 11:00:00,82.21,82.22,81.61,81.75,544800.0,60.8281,60.8355,60.3842,60.4878,544800.0
2013-12-06 12:00:00,81.76,81.76,81.23,81.33,597000.0,60.4952,60.4952,60.103,60.177,597000.0
2013-12-06 13:00:00,81.33,81.39,80.83,80.87,634000.0,60.177,60.2214,59.807,59.8366,634000.0
2013-12-06 14:00:00,80.89,80.97,80.34,80.5,1428400.0,59.8514,59.9106,59.4445,59.5629,1428400.0
2013-12-06 15:00:00,80.51,80.63,79.95,80.05,2019400.0,59.5703,59.6591,59.1559,59.2299,2019400.0
2013-12-09 09:30:00,80.42,80.63,79.31,79.84,1154800.0,59.5037,59.6591,58.6824,59.0745,1154800.0
2013-12-09 10:00:00,79.85,79.98,78.14,78.96,2116800.0,59.0819,59.1781,57.8167,58.4234,2116800.0
2013-12-09 11:00:00,79.0,79.95,78.95,79.71,1186400.0,58.453,59.1559,58.416,58.9783,1186400.0
2013-12-09 12:00:00,79.71,79.72,78.96,79.51,1570400.0,58.9783,58.9857,58.4234,58.8304,1570400.0
2013-12-09 13:00:00,79.5,79.52,78.89,78.93,1040200.0,58.823,58.8378,58.3716,58.4012,1040200.0
2013-12-09 14:00:00,78.92,79.27,78.88,79.01,712400.0,58.3938,58.6528,58.3642,58.4604,712400.0
2013-12-09 15:00:00,79.03,79.08,78.63,79.07,1661200.0,58.4752,58.5122,58.1792,58.5048,1661200.0
2013-12-10 09:30:00,79.22,80.45,79.07,80.37,773200.0,58.6158,59.5259,58.5048,59.4667,773200.0
2013-12-10 10:00:00,80.37,80.97,80.14,80.56,984200.0,59.4667,59.9106,59.2965,59.6073,984200.0
2013-12-10 11:00:00,80.55,80.57,79.91,80.03,951400.0,59.5999,59.6147,59.1263,59.2151,951400.0
2013-12-10 12:00:00,80.01,80.17,79.7,79.91,780000.0,59.2003,59.3187,58.9709,59.1263,780000.0
2013-12-10 13:00:00,79.98,80.01,79.45,79.52,444200.0,59.1781,59.2003,58.786,58.8378,444200.0
2013-12-10 14:00:00,79.51,79.79,79.42,79.79,553400.0,58.8304,59.0375,58.7638,59.0375,553400.0
2013-12-10 15:00:00,79.78,79.97,79.63,79.65,894000.0,59.0301,59.1707,58.9191,58.9339,894000.0
2013-12-11 09:30:00,79.41,79.57,78.76,79.45,523400.0,58.7564,58.8747,58.2754,58.786,523400.0
2013-12-11 10:00:00,79.42,79.48,78.79,79.07,1061800.0,58.7638,58.8082,58.2976,58.5048,1061800.0
2013-12-11 11:00:00,79.07,79.29,78.75,78.81,603800.0,58.5048,58.6676,58.268,58.3124,603800.0
2013-12-11 12:00:00,78.8,78.95,78.44,78.95,517200.0,58.305,58.416,58.0386,58.416,517200.0
2013-12-11 13:00:00,78.94,79.06,78.61,78.83,371800.0,58.4086,58.4974,58.1644,58.3272,371800.0
2013-12-11 14:00:00,78.85,78.88,78.37,78.49,488600.0,58.342,58.3642,57.9869,58.0756,488600.0
2013-12-11 15:00:00,78.51,78.63,78.01,78.13,1311400.0,58.0904,58.1792,57.7205,57.8093,1311400.0
2013-12-12 09:30:00,78.22,79.0,78.12,78.94,441600.0,57.8759,58.453,57.8019,58.4086,441600.0
2013-12-12 10:00:00,78.9,79.66,78.65,79.52,1206800.0,58.379,58.9413,58.194,58.8378,1206800.0
2013-12-12 11:00:00,79.49,79.66,79.0,79.11,463200.0,58.8156,58.9413,58.453,58.5344,463200.0
2013-12-12 12:00:00,79.05,79.07,78.51,78.84,477400.0,58.49,58.5048,58.0904,58.3346,477400.0
2013-12-12 13:00:00,78.86,79.11,78.72,79.09,387200.0,58.3494,58.5344,58.2458,58.5196,387200.0
2013-12-12 14:00:00,79.1,79.64,79.08,79.39,475600.0,58.527,58.9265,58.5122,58.7416,475600.0
2013-12-12 15:00:00,79.39,79.65,79.05,79.21,962600.0,58.7416,58.9339,58.49,58.6084,962600.0
2013-12-13 09:30:00,78.86,79.22,78.25,78.64,538800.0,58.3494,58.6158,57.8981,58.1866,538800.0
2013-12-13 10:00:00,78.66,79.67,78.63,79.6,1256600.0,58.2014,58.9487,58.1792,58.8969,1256600.0
2013-12-13 11:00:00,79.53,79.6,78.52,78.85,1090200.0,58.8452,58.8969,58.0978,58.342,1090200.0
2013-12-13 12:00:00,78.84,79.04,78.67,78.98,571800.0,58.3346,58.4826,58.2088,58.4382,571800.0
2013-12-13 13:00:00,78.97,79.3,78.93,79.3,513600.0,58.4308,58.675,58.4012,58.675,513600.0
2013-12-13 14:00:00,79.31,79.39,78.92,79.27,438400.0,58.6824,58.7416,58.3938,58.6528,438400.0
2013-12-13 15:00:00,79.27,79.66,79.26,79.51,738000.0,58.6528,58.9413,58.6454,58.8304,738000.0
2013-12-16 09:30:00,79.88,80.99,79.67,80.83,797000.0,59.1041,59.9254,58.9487,59.807,797000.0
2013-12-16 10:00:00,80.82,80.93,80.23,80.48,1407000.0,59.7996,59.881,59.3631,59.5481,1407000.0
2013-12-16 11:00:00,80.47,80.6,80.11,80.33,498400.0,59.5407,59.6369,59.2743,59.4371,498400.0
2013-12-16 12:00:00,80.25,80.51,80.13,80.14,421000.0,59.3779,59.5703,59.2891,59.2965,421000.0
2013-12-16 13:00:00,80.17,80.21,79.92,80.17,302000.0,59.3187,59.3483,59.1337,59.3187,302000.0
2013-12-16 14:00:00,80.11,80.25,79.89,80.07,354200.0,59.2743,59.3779,59.1115,59.2447,354200.0
2013-12-16 15:00:00,80.07,80.09,79.79,79.88,810800.0,59.2447,59.2595,59.0375,59.1041,810800.0
2013-12-17 09:30:00,80.26,80.26,79.11,79.5,336800.0,59.3853,59.3853,58.5344,58.823,336800.0
2013-12-17 10:00:00,79.39,79.61,78.76,79.07,1008000.0,58.7416,58.9043,58.2754,58.5048,1008000.0
2013-12-17 11:00:00,79.08,79.3,78.76,79.29,361600.0,58.5122,58.675,58.2754,58.6676,361600.0
2013-12-17 12:00:00,79.28,79.41,79.18,79.39,230200.0,58.6602,58.7564,58.5862,58.7416,230200.0
2013-12-17 13:00:00,79.35,79.67,79.35,79.45,549200.0,58.712,58.9487,58.712,58.786,549200.0
2013-12-17 14:00:00,79.45,79.86,79.43,79.77,683800.0,58.786,59.0893,58.7712,59.0227,683800.0
2013-12-17 15:00:00,79.77,79.87,79.7,79.83,732200.0,59.0227,59.0967,58.9709,59.0671,732200.0
2013-12-18 09:30:00,79.82,80.62,79.48,80.15,435400.0,59.0597,59.6517,58.8082,59.3039,435400.0
2013-12-18 10:00:00,80.12,80.44,79.92,80.22,496000.0,59.2817,59.5185,59.1337,59.3557,496000.0
2013-12-18 11:00:00,80.23,80.33,79.81,79.91,403600.0,59.3631,59.4371,59.0523,59.1263,403600.0
2013-12-18 12:00:00,79.91,80.01,79.8,79.9,575000.0,59.1263,59.2003,59.0449,59.1189,575000.0
2013-12-18 13:00:00,79.9,80.0,79.39,79.67,804200.0,59.1189,59.1929,58.7416,58.9487,804200.0
2013-12-18 14:00:00,79.67,81.02,79.17,80.82,1295600.0,58.9487,59.9476,58.5788,59.7996,1295600.0
2013-12-18 15:00:00,80.83,81.19,80.67,81.0,2475600.0,59.807,60.0734,59.6887,59.9328,2475600.0
2013-12-19 09:30:00,80.83,82.0,80.59,81.73,535200.0,59.807,60.6727,59.6295,60.473,535200.0
2013-12-19 10:00:00,81.73,81.97,81.19,81.58,977600.0,60.473,60.6505,60.0734,60.362,977600.0
2013-12-19 11:00:00,81.58,82.14,81.49,82.08,546200.0,60.362,60.7763,60.2954,60.7319,546200.0
2013-12-19 12:00:00,82.07,82.44,82.02,82.28,672800.0,60.7245,60.9983,60.6875,60.8799,672800.0
2013-12-19 13:00:00,82.29,82.89,82.17,82.67,715200.0,60.8873,61.3313,60.7985,61.1685,715200.0
2013-12-19 14:00:00,82.67,82.96,82.26,82.39,796400.0,61.1685,61.383,60.8651,60.9613,796400.0
2013-12-19 15:00:00,82.36,82.8,82.31,82.67,1437200.0,60.9391,61.2647,60.9021,61.1685,1437200.0
2013-12-20 09:30:00,83.06,83.59,82.71,83.42,1029800.0,61.457,61.8492,61.1981,61.7234,1029800.0
2013-12-20 10:00:00,83.41,84.08,83.2,83.66,1005000.0,61.716,62.2117,61.5606,61.901,1005000.0
2013-12-20 11:00:00,83.64,84.61,83.64,84.46,943400.0,61.8862,62.6039,61.8862,62.4929,943400.0
2013-12-20 12:00:00,84.42,84.46,84.19,84.26,633200.0,62.4633,62.4929,62.2931,62.3449,633200.0
2013-12-20 13:00:00,84.29,84.56,84.23,84.44,690600.0,62.3671,62.5669,62.3227,62.4781,690600.0
2013-12-20 14:00:00,84.43,84.66,84.31,84.37,711200.0,62.4707,62.6409,62.3819,62.4263,711200.0
2013-12-20 15:00:00,84.36,84.39,83.95,84.21,1441000.0,62.4189,62.4411,62.1156,62.3079,1441000.0
2013-12-23 09:30:00,84.7,85.08,84.0,84.17,393400.0,62.6705,62.9517,62.1526,62.2783,393400.0
2013-12-23 10:00:00,84.14,84.3,83.86,84.05,516600.0,62.2561,62.3745,62.049,62.1896,516600.0
2013-12-23 11:00:00,84.08,84.1,83.69,83.73,494200.0,62.2117,62.2265,61.9232,61.9528,494200.0
2013-12-23 12:00:00,83.73,84.0,83.71,83.88,327200.0,61.9528,62.1526,61.938,62.0638,327200.0
2013-12-23 13:00:00,83.87,84.1,83.8,83.88,303800.0,62.0564,62.2265,62.0046,62.0638,303800.0
2013-12-23 14:00:00,83.89,83.89,83.42,83.45,446000.0,62.0712,62.0712,61.7234,61.7456,446000.0
2013-12-23 15:00:00,83.44,83.85,83.44,83.81,844000.0,61.7382,62.0416,61.7382,62.012,844000.0
2013-12-24 09:30:00,83.78,84.08,83.11,83.53,196600.0,61.9898,62.2117,61.494,61.8048,196600.0
2013-12-24 10:00:00,83.49,83.87,83.15,83.64,263200.0,61.7752,62.0564,61.5236,61.8862,263200.0
2013-12-24 11:00:00,83.64,83.98,83.5,83.92,328200.0,61.8862,62.1378,61.7826,62.0934,328200.0
2013-12-24 12:00:00,83.93,84.14,83.88,84.13,370600.0,62.1008,62.2561,62.0638,62.2487,370600.0
2013-12-26 09:30:00,84.2,85.0,83.83,83.83,292200.0,62.3005,62.8925,62.0268,62.0268,292200.0
2013-12-26 10:00:00,83.87,84.66,83.85,84.4,549800.0,62.0564,62.6409,62.0416,62.4485,549800.0
2013-12-26 11:00:00,84.4,84.45,84.01,84.12,250000.0,62.4485,62.4855,62.16,62.2413,250000.0
2013-12-26 12:00:00,84.12,84.25,84.05,84.06,170200.0,62.2413,62.3375,62.1896,62.197,170200.0
2013-12-26 13:00:00,84.08,84.16,83.94,84.06,182200.0,62.2117,62.2709,62.1082,62.197,182200.0
2013-12-26 14:00:00,84.09,84.1,83.83,83.9,226000.0,62.2191,62.2265,62.0268,62.0786,226000.0
2013-12-26 15:00:00,83.91,84.06,83.88,83.99,541800.0,62.086,62.197,62.0638,62.1452,541800.0
2013-12-27 09:30:00,84.07,84.5,83.84,84.02,189400.0,62.2044,62.5225,62.0342,62.1674,189400.0
2013-12-27 10:00:00,84.02,84.31,83.85,83.92,218800.0,62.1674,62.3819,62.0416,62.0934,218800.0
2013-12-27 11:00:00,83.97,84.58,83.92,84.45,252200.0,62.1304,62.5817,62.0934,62.4855,252200.0
2013-12-27 12:00:00,84.52,84.64,84.41,84.49,236600.0,62.5373,62.6261,62.4559,62.5151,236600.0
2013-12-27 13:00:00,84.51,84.74,84.5,84.68,224800.0,62.5299,62.7001,62.5225,62.6557,224800.0
2013-12-27 14:00:00,84.67,84.68,84.42,84.47,200000.0,62.6483,62.6557,62.4633,62.5003,200000.0
2013-12-27 15:00:00,84.48,84.73,84.36,84.58,692200.0,62.5077,62.6927,62.4189,62.5817,692200.0
2013-12-30 09:30:00,84.48,85.25,84.35,84.82,486600.0,62.5077,63.0774,62.4115,62.7593,486600.0
2013-12-30 10:00:00,84.79,85.03,83.76,83.92,503400.0,62.7371,62.9147,61.975,62.0934,503400.0
2013-12-30 11:00:00,83.89,84.02,83.63,83.8,342800.0,62.0712,62.1674,61.8788,62.0046,342800.0
2013-12-30 12:00:00,83.8,83.8,83.39,83.42,221200.0,62.0046,62.0046,61.7012,61.7234,221200.0
2013-12-30 13:00:00,83.45,83.46,83.09,83.39,480200.0,61.7456,61.753,61.4792,61.7012,480200.0
2013-12-30 14:00:00,83.38,83.89,83.36,83.88,442200.0,61.6938,62.0712,61.679,62.0638,442200.0
2013-12-30 15:00:00,83.88,83.98,83.58,83.67,784000.0,62.0638,62.1378,61.8418,61.9084,784000.0
2013-12-31 09:30:00,83.67,84.42,83.24,83.81,225400.0,61.9084,62.4633,61.5902,62.012,225400.0
2013-12-31 10:00:00,83.91,84.33,83.65,83.95,414400.0,62.086,62.3967,61.8936,62.1156,414400.0
2013-12-31 11:00:00,83.98,84.11,83.71,83.75,327600.0,62.1378,62.2339,61.938,61.9676,327600.0
2013-12-31 12:00:00,83.71,83.89,83.55,83.55,238600.0,61.938,62.0712,61.8196,61.8196,238600.0
2013-12-31 13:00:00,83.58,83.64,83.45,83.46,282800.0,61.8418,61.8862,61.7456,61.753,282800.0
2013-12-31 14:00:00,83.48,83.72,83.48,83.56,288600.0,61.7678,61.9454,61.7678,61.827,288600.0
2013-12-31 15:00:00,83.57,84.03,83.54,83.92,503800.0,61.8344,62.1748,61.8122,62.0934,503800.0
2014-01-02 09:30:00,83.29,83.98,82.66,83.74,439400.0,61.6272,62.1378,61.1611,61.9602,439400.0
2014-01-02 10:00:00,83.64,83.91,83.05,83.28,402200.0,61.8862,62.086,61.4496,61.6198,402200.0
2014-01-02 11:00:00,83.41,83.45,82.5,82.56,430000.0,61.716,61.7456,61.0427,61.0871,430000.0
2014-01-02 12:00:00,82.63,82.79,82.39,82.55,394000.0,61.1389,61.2573,60.9613,61.0797,394000.0
2014-01-02 13:00:00,82.54,82.62,82.16,82.5,376400.0,61.0723,61.1315,60.7911,61.0427,376400.0
2014-01-02 14:00:00,82.47,82.69,82.03,82.2,538800.0,61.0205,61.1833,60.6949,60.8207,538800.0
2014-01-02 15:00:00,82.2,82.71,82.15,82.5,994200.0,60.8207,61.1981,60.7837,61.0427,994200.0
2014-01-03 09:30:00,82.83,83.35,82.32,82.32,403600.0,61.2869,61.6716,60.9095,60.9095,403600.0
2014-01-03 10:00:00,82.42,82.48,81.9,82.2,474000.0,60.9835,61.0279,60.5987,60.8207,474000.0
2014-01-03 11:00:00,82.23,82.57,82.08,82.25,510200.0,60.8429,61.0945,60.7319,60.8577,510200.0
2014-01-03 12:00:00,82.25,82.86,82.12,82.61,426200.0,60.8577,61.3091,60.7615,61.1241,426200.0
2014-01-03 13:00:00,82.6,82.64,82.11,82.3,273800.0,61.1167,61.1463,60.7541,60.8947,273800.0
2014-01-03 14:00:00,82.3,82.63,82.3,82.58,350000.0,60.8947,61.1389,60.8947,61.1019,350000.0
2014-01-03 15:00:00,82.58,82.74,82.22,82.26,814000.0,61.1019,61.2203,60.8355,60.8651,814000.0
2014-01-06 09:30:00,82.39,82.67,81.84,82.19,322200.0,60.9613,61.1685,60.5543,60.8133,322200.0
2014-01-06 10:00:00,82.2,82.59,81.61,81.64,666800.0,60.8207,61.1093,60.3842,60.4064,666800.0
2014-01-06 11:00:00,81.64,81.82,81.17,81.53,559200.0,60.4064,60.5395,60.0586,60.325,559200.0
2014-01-06 12:00:00,81.57,82.5,81.51,81.78,713000.0,60.3546,61.0427,60.3102,60.51,713000.0
2014-01-06 13:00:00,81.78,81.95,81.57,81.9,554400.0,60.51,60.6357,60.3546,60.5987,554400.0
2014-01-06 14:00:00,81.91,82.12,81.7,81.99,539200.0,60.6061,60.7615,60.4508,60.6653,539200.0
2014-01-06 15:00:00,82.02,82.26,81.98,82.01,738200.0,60.6875,60.8651,60.6579,60.6801,738200.0
2014-01-07 09:30:00,82.54,83.0,81.86,82.86,492200.0,61.0723,61.4126,60.5691,61.3091,492200.0
2014-01-07 10:00:00,82.8,83.23,82.7,83.02,822000.0,61.2647,61.5828,61.1907,61.4274,822000.0
2014-01-07 11:00:00,83.04,83.14,82.61,82.97,517200.0,61.4422,61.5162,61.1241,61.3904,517200.0
2014-01-07 12:00:00,83.0,83.27,82.95,83.15,351600.0,61.4126,61.6124,61.3756,61.5236,351600.0
2014-01-07 13:00:00,83.14,83.27,83.07,83.15,300600.0,61.5162,61.6124,61.4644,61.5236,300600.0
2014-01-07 14:00:00,83.14,83.25,82.96,83.23,341600.0,61.5162,61.5976,61.383,61.5828,341600.0
2014-01-07 15:00:00,83.23,83.46,83.22,83.39,960400.0,61.5828,61.753,61.5754,61.7012,960400.0
2014-01-08 09:30:00,83.33,83.43,82.53,83.25,304800.0,61.6568,61.7308,61.0649,61.5976,304800.0
2014-01-08 10:00:00,83.25,83.75,83.14,83.71,552000.0,61.5976,61.9676,61.5162,61.938,552000.0
2014-01-08 11:00:00,83.68,83.92,83.61,83.66,498200.0,61.9158,62.0934,61.864,61.901,498200.0
2014-01-08 12:00:00,83.66,83.74,82.94,83.08,340400.0,61.901,61.9602,61.3683,61.4718,340400.0
2014-01-08 13:00:00,83.11,83.47,83.07,83.36,326000.0,61.494,61.7604,61.4644,61.679,326000.0
2014-01-08 14:00:00,83.33,83.66,83.09,83.27,564000.0,61.6568,61.901,61.4792,61.6124,564000.0
2014-01-08 15:00:00,83.25,83.57,83.06,83.36,687400.0,61.5976,61.8344,61.457,61.679,687400.0
2014-01-09 09:30:00,83.51,84.34,83.39,84.14,284200.0,61.79,62.4041,61.7012,62.2561,284200.0
2014-01-09 10:00:00,84.14,84.45,83.86,84.19,923800.0,62.2561,62.4855,62.049,62.2931,923800.0
2014-01-09 11:00:00,84.11,84.21,83.71,83.81,457000.0,62.2339,62.3079,61.938,62.012,457000.0
2014-01-09 12:00:00,83.82,83.86,83.29,83.38,390400.0,62.0194,62.049,61.6272,61.6938,390400.0
2014-01-09 13:00:00,83.38,83.44,82.74,82.95,541200.0,61.6938,61.7382,61.2203,61.3756,541200.0
2014-01-09 14:00:00,82.92,83.29,82.75,83.25,811600.0,61.3535,61.6272,61.2277,61.5976,811600.0
2014-01-09 15:00:00,83.29,83.52,83.12,83.5,850400.0,61.6272,61.7974,61.5014,61.7826,850400.0
2014-01-10 09:30:00,83.73,84.05,82.95,83.96,457800.0,61.9528,62.1896,61.3756,62.123,457800.0
2014-01-10 10:00:00,83.99,83.99,83.16,83.64,456000.0,62.1452,62.1452,61.531,61.8862,456000.0
2014-01-10 11:00:00,83.56,83.66,83.09,83.28,523000.0,61.827,61.901,61.4792,61.6198,523000.0
2014-01-10 12:00:00,83.28,83.53,83.15,83.27,282200.0,61.6198,61.8048,61.5236,61.6124,282200.0
2014-01-10 13:00:00,83.29,83.61,83.28,83.44,497000.0,61.6272,61.864,61.6198,61.7382,497000.0
2014-01-10 14:00:00,83.44,83.55,83.28,83.31,557600.0,61.7382,61.8196,61.6198,61.642,557600.0
2014-01-10 15:00:00,83.32,83.49,83.25,83.41,692000.0,61.6494,61.7752,61.5976,61.716,692000.0
2014-01-13 09:30:00,83.71,84.14,83.0,83.5,151400.0,61.938,62.2561,61.4126,61.7826,151400.0
2014-01-13 10:00:00,83.54,83.79,83.28,83.57,329800.0,61.8122,61.9972,61.6198,61.8344,329800.0
2014-01-13 11:00:00,83.57,83.78,83.35,83.35,212400.0,61.8344,61.9898,61.6716,61.6716,212400.0
2014-01-13 12:00:00,83.33,83.39,82.54,82.55,137400.0,61.6568,61.7012,61.0723,61.0797,137400.0
2014-01-13 13:00:00,82.54,82.61,82.14,82.33,259000.0,61.0723,61.1241,60.7763,60.9169,259000.0
2014-01-13 14:00:00,82.38,82.58,81.77,81.8,400000.0,60.9539,61.1019,60.5026,60.5248,400000.0
2014-01-13 15:00:00,81.78,81.82,81.49,81.71,569200.0,60.51,60.5395,60.2954,60.4582,569200.0
2014-01-14 09:30:00,82.03,82.99,81.82,82.6,360000.0,60.6949,61.4052,60.5395,61.1167,360000.0
2014-01-14 10:00:00,82.61,83.81,82.56,83.38,435200.0,61.1241,62.012,61.0871,61.6938,435200.0
2014-01-14 11:00:00,83.41,83.77,83.28,83.67,334400.0,61.716,61.9824,61.6198,61.9084,334400.0
2014-01-14 12:00:00,83.67,84.14,83.67,83.91,231400.0,61.9084,62.2561,61.9084,62.086,231400.0
2014-01-14 13:00:00,83.91,84.03,83.66,83.75,206400.0,62.086,62.1748,61.901,61.9676,206400.0
2014-01-14 14:00:00,83.72,84.08,83.63,84.0,312400.0,61.9454,62.2117,61.8788,62.1526,312400.0
2014-01-14 15:00:00,84.0,84.36,83.95,84.28,568600.0,62.1526,62.4189,62.1156,62.3597,568600.0
2014-01-15 09:30:00,84.73,86.22,84.7,85.38,510400.0,62.7617,63.8654,62.7395,63.2432,510400.0
2014-01-15 10:00:00,85.39,85.76,84.89,85.74,625800.0,63.2506,63.5246,62.8802,63.5098,625800.0
2014-01-15 11:00:00,85.72,86.64,85.56,85.86,718800.0,63.495,64.1765,63.3765,63.5987,718800.0
2014-01-15 12:00:00,85.85,85.89,85.53,85.57,311800.0,63.5913,63.6209,63.3543,63.3839,311800.0
2014-01-15 13:00:00,85.61,85.67,85.08,85.13,251000.0,63.4135,63.458,63.0209,63.058,251000.0
2014-01-15 14:00:00,85.13,85.36,85.0,85.36,285600.0,63.058,63.2283,62.9617,63.2283,285600.0
2014-01-15 15:00:00,85.36,85.39,85.06,85.19,609400.0,63.2283,63.2506,63.0061,63.1024,609400.0
2014-01-16 09:30:00,85.05,85.58,84.91,84.97,238200.0,62.9987,63.3913,62.895,62.9395,238200.0
2014-01-16 10:00:00,85.0,85.07,84.49,84.62,738200.0,62.9617,63.0135,62.5839,62.6802,738200.0
2014-01-16 11:00:00,84.57,84.88,84.35,84.83,287200.0,62.6432,62.8728,62.4802,62.8358,287200.0
2014-01-16 12:00:00,84.81,85.26,84.72,85.25,208600.0,62.821,63.1543,62.7543,63.1469,208600.0
2014-01-16 13:00:00,85.22,85.44,85.01,85.07,162200.0,63.1246,63.2876,62.9691,63.0135,162200.0
2014-01-16 14:00:00,85.06,85.47,85.03,85.25,296000.0,63.0061,63.3098,62.9839,63.1469,296000.0
2014-01-16 15:00:00,85.22,85.32,85.03,85.06,578800.0,63.1246,63.1987,62.9839,63.0061,578800.0
2014-01-17 09:30:00,85.48,85.94,84.57,84.64,523600.0,63.3172,63.658,62.6432,62.695,523600.0
2014-01-17 10:00:00,84.7,85.46,84.51,85.41,337800.0,62.7395,63.3024,62.5987,63.2654,337800.0
2014-01-17 11:00:00,85.4,85.47,85.08,85.14,289600.0,63.258,63.3098,63.0209,63.0654,289600.0
2014-01-17 12:00:00,85.15,85.52,84.99,85.02,237800.0,63.0728,63.3469,62.9543,62.9765,237800.0
2014-01-17 13:00:00,85.03,85.14,84.7,84.9,244200.0,62.9839,63.0654,62.7395,62.8876,244200.0
2014-01-17 14:00:00,84.9,84.96,84.79,84.95,230600.0,62.8876,62.9321,62.8061,62.9247,230600.0
2014-01-17 15:00:00,84.95,84.98,84.46,84.51,726800.0,62.9247,62.9469,62.5617,62.5987,726800.0
2014-01-21 09:30:00,84.58,85.28,84.58,84.79,324400.0,62.6506,63.1691,62.6506,62.8061,324400.0
2014-01-21 10:00:00,84.83,84.91,84.41,84.79,406000.0,62.8358,62.895,62.5247,62.8061,406000.0
2014-01-21 11:00:00,84.77,84.8,84.15,84.22,351800.0,62.7913,62.8135,62.3321,62.3839,351800.0
2014-01-21 12:00:00,84.21,84.36,84.07,84.32,203000.0,62.3765,62.4876,62.2728,62.458,203000.0
2014-01-21 13:00:00,84.33,84.97,84.3,84.87,225600.0,62.4654,62.9395,62.4432,62.8654,225600.0
2014-01-21 14:00:00,84.89,84.92,84.64,84.71,236200.0,62.8802,62.9024,62.695,62.7469,236200.0
2014-01-21 15:00:00,84.7,84.73,84.39,84.6,796600.0,62.7395,62.7617,62.5098,62.6654,796600.0
2014-01-22 09:30:00,85.1,86.15,85.1,85.41,572800.0,63.0358,63.8135,63.0358,63.2654,572800.0
2014-01-22 10:00:00,85.42,85.52,84.63,84.92,572600.0,63.2728,63.3469,62.6876,62.9024,572600.0
2014-01-22 11:00:00,84.95,85.51,84.95,85.36,216800.0,62.9247,63.3395,62.9247,63.2283,216800.0
2014-01-22 12:00:00,85.4,85.71,85.33,85.33,336000.0,63.258,63.4876,63.2061,63.2061,336000.0
2014-01-22 13:00:00,85.35,85.49,85.08,85.2,238400.0,63.2209,63.3246,63.0209,63.1098,238400.0
2014-01-22 14:00:00,85.21,85.66,85.19,85.64,213000.0,63.1172,63.4506,63.1024,63.4358,213000.0
2014-01-22 15:00:00,85.67,85.94,85.65,85.86,626600.0,63.458,63.658,63.4432,63.5987,626600.0
2014-01-23 09:30:00,84.99,85.87,84.56,85.0,447800.0,62.9543,63.6061,62.6358,62.9617,447800.0
2014-01-23 10:00:00,85.0,85.31,84.58,84.81,1148400.0,62.9617,63.1913,62.6506,62.821,1148400.0
2014-01-23 11:00:00,84.81,84.95,84.44,84.87,440600.0,62.821,62.9247,62.5469,62.8654,440600.0
2014-01-23 12:00:00,84.87,84.98,84.46,84.47,292800.0,62.8654,62.9469,62.5617,62.5691,292800.0
2014-01-23 13:00:00,84.5,84.61,84.32,84.32,286400.0,62.5913,62.6728,62.458,62.458,286400.0
2014-01-23 14:00:00,84.29,84.46,84.13,84.32,375200.0,62.4358,62.5617,62.3173,62.458,375200.0
2014-01-23 15:00:00,84.32,84.59,84.11,84.58,727800.0,62.458,62.658,62.3024,62.6506,727800.0
2014-01-24 09:30:00,84.03,84.52,83.67,84.0,336400.0,62.2432,62.6061,61.9765,62.221,336400.0
2014-01-24 10:00:00,84.01,84.1,83.34,83.5,591400.0,62.2284,62.295,61.7321,61.8506,591400.0
2014-01-24 11:00:00,83.5,83.55,82.83,83.16,434800.0,61.8506,61.8876,61.3543,61.5988,434800.0
2014-01-24 12:00:00,83.16,83.49,83.04,83.39,528000.0,61.5988,61.8432,61.5099,61.7691,528000.0
2014-01-24 13:00:00,83.36,83.76,83.27,83.32,401000.0,61.7469,62.0432,61.6802,61.7173,401000.0
2014-01-24 14:00:00,83.31,83.31,82.67,82.8,1055200.0,61.7099,61.7099,61.2358,61.3321,1055200.0
2014-01-24 15:00:00,82.81,83.04,82.56,82.77,1266600.0,61.3395,61.5099,61.1543,61.3099,1266600.0
2014-01-27 09:30:00,82.58,82.75,81.75,82.4,266600.0,61.1691,61.2951,60.5543,61.0358,266600.0
2014-01-27 10:00:00,82.41,82.45,81.03,81.05,505400.0,61.0432,61.0728,60.021,60.0358,505400.0
2014-01-27 11:00:00,81.02,81.28,80.85,80.89,324800.0,60.0136,60.2062,59.8877,59.9173,324800.0
2014-01-27 12:00:00,80.93,81.11,80.63,80.84,356200.0,59.9469,60.0803,59.7247,59.8803,356200.0
2014-01-27 13:00:00,80.83,81.38,80.73,81.21,411000.0,59.8729,60.2803,59.7988,60.1543,411000.0
2014-01-27 14:00:00,81.22,81.69,81.16,81.67,304800.0,60.1617,60.5099,60.1173,60.4951,304800.0
2014-01-27 15:00:00,81.7,82.02,81.03,81.05,672400.0,60.5173,60.7543,60.021,60.0358,672400.0
2014-01-28 09:30:00,81.69,83.0,81.14,82.8,383000.0,60.5099,61.4802,60.1025,61.3321,383000.0
2014-01-28 10:00:00,82.78,83.24,82.43,83.12,520400.0,61.3173,61.658,61.058,61.5691,520400.0
2014-01-28 11:00:00,83.15,83.33,82.68,83.0,259800.0,61.5913,61.7247,61.2432,61.4802,259800.0
2014-01-28 12:00:00,83.04,83.31,82.86,83.31,232800.0,61.5099,61.7099,61.3765,61.7099,232800.0
2014-01-28 13:00:00,83.32,83.75,83.25,83.44,269400.0,61.7173,62.0358,61.6654,61.8062,269400.0
2014-01-28 14:00:00,83.42,83.55,83.26,83.55,223800.0,61.7913,61.8876,61.6728,61.8876,223800.0
2014-01-28 15:00:00,83.55,83.73,83.23,83.6,678000.0,61.8876,62.021,61.6506,61.9247,678000.0
2014-01-29 09:30:00,82.96,83.03,81.77,82.46,210200.0,61.4506,61.5025,60.5691,61.0802,210200.0
2014-01-29 10:00:00,82.38,82.88,81.78,82.01,378800.0,61.021,61.3913,60.5766,60.7469,378800.0
2014-01-29 11:00:00,82.02,82.76,81.98,82.59,326400.0,60.7543,61.3025,60.7247,61.1765,326400.0
2014-01-29 12:00:00,82.6,82.7,82.33,82.7,161400.0,61.1839,61.258,60.984,61.258,161400.0
2014-01-29 13:00:00,82.64,82.94,82.46,82.55,246600.0,61.2136,61.4358,61.0802,61.1469,246600.0
2014-01-29 14:00:00,82.52,83.08,82.06,82.38,592400.0,61.1247,61.5395,60.784,61.021,592400.0
2014-01-29 15:00:00,82.36,82.57,82.12,82.33,709400.0,61.0062,61.1617,60.8284,60.984,709400.0
2014-01-30 09:30:00,82.55,83.75,82.49,83.06,246400.0,61.1469,62.0358,61.1025,61.5247,246400.0
2014-01-30 10:00:00,83.04,83.13,82.44,82.59,473000.0,61.5099,61.5765,61.0654,61.1765,473000.0
2014-01-30 11:00:00,82.61,83.04,82.33,82.95,292000.0,61.1914,61.5099,60.984,61.4432,292000.0
2014-01-30 12:00:00,82.96,83.6,82.95,83.5,269000.0,61.4506,61.9247,61.4432,61.8506,269000.0
2014-01-30 13:00:00,83.49,83.68,83.27,83.36,103000.0,61.8432,61.9839,61.6802,61.7469,103000.0
2014-01-30 14:00:00,83.32,83.33,82.92,83.16,113800.0,61.7173,61.7247,61.421,61.5988,113800.0
2014-01-30 15:00:00,83.17,83.31,82.93,83.08,327400.0,61.6062,61.7099,61.4284,61.5395,327400.0
2014-01-31 09:30:00,82.33,82.56,81.59,82.27,263200.0,60.984,61.1543,60.4358,60.9395,263200.0
2014-01-31 10:00:00,82.27,82.78,81.83,82.49,269400.0,60.9395,61.3173,60.6136,61.1025,269400.0
2014-01-31 11:00:00,82.49,83.32,82.42,82.99,160200.0,61.1025,61.7173,61.0506,61.4728,160200.0
2014-01-31 12:00:00,82.99,83.66,82.95,83.55,265000.0,61.4728,61.9691,61.4432,61.8876,265000.0
2014-01-31 13:00:00,83.51,83.72,83.28,83.6,252600.0,61.858,62.0136,61.6876,61.9247,252600.0
2014-01-31 14:00:00,83.61,83.8,83.22,83.26,246400.0,61.9321,62.0728,61.6432,61.6728,246400.0
2014-01-31 15:00:00,83.22,83.22,82.53,82.63,468800.0,61.6432,61.6432,61.1321,61.2062,468800.0
2014-02-03 09:30:00,82.31,83.43,82.19,82.51,334800.0,60.9691,61.7987,60.8802,61.1173,334800.0
2014-02-03 10:00:00,82.46,82.46,81.04,81.33,677000.0,61.0802,61.0802,60.0284,60.2432,677000.0
2014-02-03 11:00:00,81.32,81.49,81.04,81.25,554000.0,60.2358,60.3617,60.0284,60.184,554000.0
2014-02-03 12:00:00,81.23,81.76,81.19,81.45,389000.0,60.1692,60.5617,60.1395,60.3321,389000.0
2014-02-03 13:00:00,81.45,81.61,81.0,81.07,422600.0,60.3321,60.4506,59.9988,60.0506,422600.0
2014-02-03 14:00:00,81.06,81.29,81.0,81.01,537800.0,60.0432,60.2136,59.9988,60.0062,537800.0
2014-02-03 15:00:00,80.98,81.28,80.75,80.89,754400.0,59.984,60.2062,59.8136,59.9173,754400.0
2014-02-04 09:30:00,81.33,82.48,81.25,82.45,418400.0,60.2432,61.0951,60.184,61.0728,418400.0
2014-02-04 10:00:00,82.45,83.59,82.38,83.08,820400.0,61.0728,61.9173,61.021,61.5395,820400.0
2014-02-04 11:00:00,83.0,83.26,82.15,82.99,637600.0,61.4802,61.6728,60.8506,61.4728,637600.0
2014-02-04 12:00:00,82.95,83.16,82.67,83.14,329000.0,61.4432,61.5988,61.2358,61.5839,329000.0
2014-02-04 13:00:00,83.16,84.04,83.11,83.86,811200.0,61.5988,62.2506,61.5617,62.1173,811200.0
2014-02-04 14:00:00,83.8,84.26,83.54,83.99,877000.0,62.0728,62.4136,61.8802,62.2136,877000.0
2014-02-04 15:00:00,84.02,84.5,83.67,84.29,1526200.0,62.2358,62.5913,61.9765,62.4358,1526200.0
2014-02-05 09:30:00,84.05,84.59,83.39,84.43,691200.0,62.258,62.658,61.7691,62.5395,691200.0
2014-02-05 10:00:00,84.43,84.85,83.66,84.76,612200.0,62.5395,62.8506,61.9691,62.7839,612200.0
2014-02-05 11:00:00,84.78,84.79,83.75,84.16,424200.0,62.7987,62.8061,62.0358,62.3395,424200.0
2014-02-05 12:00:00,84.13,84.33,83.94,83.97,396600.0,62.3173,62.4654,62.1765,62.1987,396600.0
2014-02-05 13:00:00,83.96,84.17,83.83,84.0,374000.0,62.1913,62.3469,62.095,62.221,374000.0
2014-02-05 14:00:00,83.98,84.16,83.62,83.72,343400.0,62.2061,62.3395,61.9395,62.0136,343400.0
2014-02-05 15:00:00,83.73,84.03,83.64,83.75,677000.0,62.021,62.2432,61.9543,62.0358,677000.0
2014-02-06 09:30:00,83.85,85.61,83.85,84.92,346800.0,62.1099,63.4135,62.1099,62.9024,346800.0
2014-02-06 10:00:00,84.97,85.82,84.75,85.66,609000.0,62.9395,63.5691,62.7765,63.4506,609000.0
2014-02-06 11:00:00,85.66,86.06,85.53,85.58,602200.0,63.4506,63.7469,63.3543,63.3913,602200.0
2014-02-06 12:00:00,85.6,86.7,85.57,86.55,606800.0,63.4061,64.2209,63.3839,64.1098,606800.0
2014-02-06 13:00:00,86.53,86.57,85.88,86.56,425200.0,64.095,64.1246,63.6135,64.1172,425200.0
2014-02-06 14:00:00,86.53,86.89,86.29,86.49,564800.0,64.095,64.3617,63.9172,64.0654,564800.0
2014-02-06 15:00:00,86.49,86.71,86.32,86.63,871400.0,64.0654,64.2283,63.9394,64.1691,871400.0
2014-02-07 09:30:00,87.39,87.7,86.64,87.14,616400.0,64.732,64.9616,64.1765,64.5468,616400.0
2014-02-07 10:00:00,87.11,87.66,87.11,87.34,643200.0,64.5246,64.932,64.5246,64.695,643200.0
2014-02-07 11:00:00,87.33,87.33,86.67,86.85,291800.0,64.6876,64.6876,64.1987,64.332,291800.0
2014-02-07 12:00:00,86.87,87.21,86.57,87.2,375200.0,64.3468,64.5987,64.1246,64.5913,375200.0
2014-02-07 13:00:00,87.17,87.77,87.13,87.6,410000.0,64.5691,65.0135,64.5394,64.8876,410000.0
2014-02-07 14:00:00,87.64,88.11,87.59,88.08,409200.0,64.9172,65.2653,64.8802,65.2431,409200.0
2014-02-07 15:00:00,88.08,88.44,87.97,88.21,711400.0,65.2431,65.5098,65.1616,65.3394,711400.0
2014-02-10 09:30:00,88.39,88.39,86.95,87.14,395800.0,65.4727,65.4727,64.4061,64.5468,395800.0
2014-02-10 10:00:00,87.17,87.75,86.92,86.94,588200.0,64.5691,64.9987,64.3839,64.3987,588200.0
2014-02-10 11:00:00,86.92,87.31,86.54,87.08,392600.0,64.3839,64.6728,64.1024,64.5024,392600.0
2014-02-10 12:00:00,87.09,87.75,87.07,87.38,274200.0,64.5098,64.9987,64.495,64.7246,274200.0
2014-02-10 13:00:00,87.36,87.46,87.14,87.21,194200.0,64.7098,64.7839,64.5468,64.5987,194200.0
2014-02-10 14:00:00,87.19,87.38,86.85,86.86,260800.0,64.5839,64.7246,64.332,64.3394,260800.0
2014-02-10 15:00:00,86.86,87.14,86.74,87.11,593800.0,64.3394,64.5468,64.2506,64.5246,593800.0
2014-02-11 09:30:00,87.15,88.11,86.78,87.64,280000.0,64.5542,65.2653,64.2802,64.9172,280000.0
2014-02-11 10:00:00,87.58,87.67,86.88,86.92,349000.0,64.8728,64.9394,64.3543,64.3839,349000.0
2014-02-11 11:00:00,86.91,87.76,86.89,87.46,606200.0,64.3765,65.0061,64.3617,64.7839,606200.0
2014-02-11 12:00:00,87.47,87.92,87.47,87.64,267400.0,64.7913,65.1246,64.7913,64.9172,267400.0
2014-02-11 13:00:00,87.64,87.76,87.31,87.31,310000.0,64.9172,65.0061,64.6728,64.6728,310000.0
2014-02-11 14:00:00,87.35,87.67,87.14,87.6,263800.0,64.7024,64.9394,64.5468,64.8876,263800.0
2014-02-11 15:00:00,87.63,87.83,87.24,87.32,608200.0,64.9098,65.0579,64.6209,64.6802,608200.0
2014-02-12 09:30:00,87.88,88.45,87.54,88.38,301000.0,65.095,65.5172,64.8431,65.4653,301000.0
2014-02-12 10:00:00,88.3,88.42,87.62,87.93,380800.0,65.4061,65.495,64.9024,65.132,380800.0
2014-02-12 11:00:00,87.93,88.04,87.73,87.91,298800.0,65.132,65.2135,64.9839,65.1172,298800.0
2014-02-12 12:00:00,87.91,88.11,87.46,87.57,290600.0,65.1172,65.2653,64.7839,64.8654,290600.0
2014-02-12 13:00:00,87.6,87.6,87.25,87.43,249200.0,64.8876,64.8876,64.6283,64.7617,249200.0
2014-02-12 14:00:00,87.41,87.55,87.28,87.49,165600.0,64.7468,64.8505,64.6505,64.8061,165600.0
2014-02-12 15:00:00,87.51,87.69,87.39,87.56,404000.0,64.8209,64.9542,64.732,64.8579,404000.0
2014-02-13 09:30:00,86.79,87.18,86.3,86.93,170600.0,64.2876,64.5765,63.9246,64.3913,170600.0
2014-02-13 10:00:00,86.94,87.87,86.83,87.73,679400.0,64.3987,65.0876,64.3172,64.9839,679400.0
2014-02-13 11:00:00,87.74,87.95,87.4,87.88,539600.0,64.9913,65.1468,64.7394,65.095,539600.0
2014-02-13 12:00:00,87.91,88.21,87.81,88.14,209800.0,65.1172,65.3394,65.0431,65.2876,209800.0
2014-02-13 13:00:00,88.17,88.38,88.02,88.07,366400.0,65.3098,65.4653,65.1987,65.2357,366400.0
2014-02-13 14:00:00,88.11,88.21,87.61,87.98,225200.0,65.2653,65.3394,64.895,65.1691,225200.0
2014-02-13 15:00:00,87.98,88.08,87.69,87.73,667800.0,65.1691,65.2431,64.9542,64.9839,667800.0
2014-02-14 09:30:00,87.86,88.25,87.45,88.07,162400.0,65.0802,65.369,64.7765,65.2357,162400.0
2014-02-14 10:00:00,88.09,88.63,87.83,88.02,347000.0,65.2505,65.6505,65.0579,65.1987,347000.0
2014-02-14 11:00:00,88.01,88.13,87.73,88.08,214400.0,65.1913,65.2802,64.9839,65.2431,214400.0
2014-02-14 12:00:00,88.0,88.31,87.98,88.08,213200.0,65.1839,65.4135,65.1691,65.2431,213200.0
2014-02-14 13:00:00,88.06,88.22,87.99,88.13,143200.0,65.2283,65.3468,65.1765,65.2802,143200.0
2014-02-14 14:00:00,88.17,88.49,88.15,88.39,213400.0,65.3098,65.5468,65.295,65.4727,213400.0
2014-02-14 15:00:00,88.39,88.6,88.33,88.46,533200.0,65.4727,65.6283,65.4283,65.5246,533200.0
2014-02-18 09:30:00,89.06,89.91,89.01,89.73,481200.0,65.969,66.5987,65.932,66.4653,481200.0
2014-02-18 10:00:00,89.64,89.77,89.22,89.25,599800.0,66.3987,66.4949,66.0876,66.1098,599800.0
2014-02-18 11:00:00,89.25,89.56,89.07,89.2,388600.0,66.1098,66.3394,65.9764,66.0727,388600.0
2014-02-18 12:00:00,89.2,89.56,89.17,89.5,230800.0,66.0727,66.3394,66.0505,66.295,230800.0
2014-02-18 13:00:00,89.5,89.83,89.4,89.5,313600.0,66.295,66.5394,66.2209,66.295,313600.0
2014-02-18 14:00:00,89.51,89.88,89.42,89.71,217800.0,66.3024,66.5764,66.2357,66.4505,217800.0
2014-02-18 15:00:00,89.75,90.13,89.63,89.93,759400.0,66.4801,66.7616,66.3912,66.6135,759400.0
2014-02-19 09:30:00,89.53,90.21,89.32,90.06,402600.0,66.3172,66.8209,66.1616,66.7098,402600.0
2014-02-19 10:00:00,90.11,90.81,90.02,90.44,661800.0,66.7468,67.2653,66.6801,66.9912,661800.0
2014-02-19 11:00:00,90.45,90.52,90.1,90.25,378200.0,66.9986,67.0505,66.7394,66.8505,378200.0
2014-02-19 12:00:00,90.25,90.5,89.78,90.4,261000.0,66.8505,67.0357,66.5024,66.9616,261000.0
2014-02-19 13:00:00,90.36,90.52,90.28,90.5,205200.0,66.932,67.0505,66.8727,67.0357,205200.0
2014-02-19 14:00:00,90.49,90.61,89.85,90.21,530600.0,67.0283,67.1172,66.5542,66.8209,530600.0
2014-02-19 15:00:00,90.2,90.23,89.2,89.42,603400.0,66.8135,66.8357,66.0727,66.2357,603400.0
2014-02-20 09:30:00,89.52,90.21,89.08,90.21,350400.0,66.3098,66.8209,65.9838,66.8209,350400.0
2014-02-20 10:00:00,90.11,90.52,89.93,90.18,772000.0,66.7468,67.0505,66.6135,66.7986,772000.0
2014-02-20 11:00:00,90.21,90.9,90.19,90.76,414600.0,66.8209,67.332,66.8061,67.2283,414600.0
2014-02-20 12:00:00,90.72,90.98,90.45,90.89,241600.0,67.1986,67.3912,66.9986,67.3246,241600.0
2014-02-20 13:00:00,90.89,91.03,90.81,90.9,480000.0,67.3246,67.4283,67.2653,67.332,480000.0
2014-02-20 14:00:00,90.91,90.93,90.12,90.16,504400.0,67.3394,67.3542,66.7542,66.7838,504400.0
2014-02-20 15:00:00,90.14,90.17,89.65,90.02,944800.0,66.769,66.7912,66.4061,66.6801,944800.0
2014-02-21 09:30:00,90.24,90.49,89.48,89.88,629000.0,66.8431,67.0283,66.2801,66.5764,629000.0
2014-02-21 10:00:00,89.83,90.41,89.64,90.0,705400.0,66.5394,66.969,66.3987,66.6653,705400.0
2014-02-21 11:00:00,90.0,90.17,89.84,89.92,330200.0,66.6653,66.7912,66.5468,66.6061,330200.0
2014-02-21 12:00:00,89.95,89.98,89.6,89.82,321800.0,66.6283,66.6505,66.369,66.532,321800.0
2014-02-21 13:00:00,89.8,89.91,89.66,89.71,391000.0,66.5172,66.5987,66.4135,66.4505,391000.0
2014-02-21 14:00:00,89.71,89.73,89.29,89.3,550000.0,66.4505,66.4653,66.1394,66.1468,550000.0
2014-02-21 15:00:00,89.3,89.64,88.97,89.0,1482000.0,66.1468,66.3987,65.9024,65.9246,1482000.0
2014-02-24 09:30:00,89.22,90.08,88.52,89.86,1023400.0,66.0876,66.7246,65.569,66.5616,1023400.0
2014-02-24 10:00:00,89.92,89.93,89.33,89.73,1091400.0,66.6061,66.6135,66.169,66.4653,1091400.0
2014-02-24 11:00:00,89.71,90.81,89.61,90.38,768600.0,66.4505,67.2653,66.3764,66.9468,768600.0
2014-02-24 12:00:00,90.36,90.71,90.22,90.31,478200.0,66.932,67.1912,66.8283,66.8949,478200.0
2014-02-24 13:00:00,90.31,90.38,90.0,90.33,456400.0,66.8949,66.9468,66.6653,66.9098,456400.0
2014-02-24 14:00:00,90.31,90.72,90.1,90.46,669400.0,66.8949,67.1986,66.7394,67.0061,669400.0
2014-02-24 15:00:00,90.49,90.57,90.19,90.2,1390400.0,67.0283,67.0875,66.8061,66.8135,1390400.0
2014-02-25 09:30:00,91.42,91.72,89.63,90.42,1262400.0,67.7171,67.9394,66.3912,66.9764,1262400.0
2014-02-25 10:00:00,90.36,91.13,90.01,90.73,1080600.0,66.932,67.5023,66.6727,67.206,1080600.0
2014-02-25 11:00:00,90.73,91.97,90.61,91.76,863200.0,67.206,68.1245,67.1172,67.969,863200.0
2014-02-25 12:00:00,91.82,92.57,91.51,91.67,871600.0,68.0134,68.569,67.7838,67.9023,871600.0
2014-02-25 13:00:00,91.66,92.35,91.66,91.97,528600.0,67.8949,68.406,67.8949,68.1245,528600.0
2014-02-25 14:00:00,91.97,92.15,91.77,92.0,626200.0,68.1245,68.2579,67.9764,68.1468,626200.0
2014-02-25 15:00:00,92.0,92.07,91.61,91.97,982000.0,68.1468,68.1986,67.8579,68.1245,982000.0
2014-02-26 09:30:00,91.81,92.5,91.44,92.14,1078800.0,68.006,68.5171,67.732,68.2505,1078800.0
2014-02-26 10:00:00,92.19,93.5,92.0,93.5,1293600.0,68.2875,69.2579,68.1468,69.2579,1293600.0
2014-02-26 11:00:00,93.54,94.21,93.36,93.53,825000.0,69.2875,69.7838,69.1542,69.2801,825000.0
2014-02-26 12:00:00,93.53,93.8,93.44,93.65,375000.0,69.2801,69.4801,69.2134,69.369,375000.0
2014-02-26 13:00:00,93.64,93.68,93.44,93.51,416000.0,69.3616,69.3912,69.2134,69.2653,416000.0
2014-02-26 14:00:00,93.52,93.8,93.33,93.57,731600.0,69.2727,69.4801,69.1319,69.3097,731600.0
2014-02-26 15:00:00,93.58,93.61,93.21,93.22,1184200.0,69.3171,69.3393,69.043,69.0505,1184200.0
2014-02-27 09:30:00,93.21,93.83,92.54,92.81,518000.0,69.043,69.5023,68.5468,68.7468,518000.0
2014-02-27 10:00:00,92.86,93.45,92.25,92.73,799000.0,68.7838,69.2208,68.3319,68.6875,799000.0
2014-02-27 11:00:00,92.76,93.29,92.58,93.13,395000.0,68.7097,69.1023,68.5764,68.9838,395000.0
2014-02-27 12:00:00,93.14,93.35,92.96,93.3,259600.0,68.9912,69.1467,68.8579,69.1097,259600.0
2014-02-27 13:00:00,93.29,93.71,93.28,93.63,227000.0,69.1023,69.4134,69.0949,69.3542,227000.0
2014-02-27 14:00:00,93.65,93.73,93.44,93.53,306800.0,69.369,69.4282,69.2134,69.2801,306800.0
2014-02-27 15:00:00,93.52,93.74,93.45,93.74,535200.0,69.2727,69.4356,69.2208,69.4356,535200.0
2014-02-28 09:30:00,93.86,94.1,93.56,93.76,577200.0,69.5245,69.7023,69.3023,69.4504,577200.0
2014-02-28 10:00:00,93.71,94.2,93.69,94.16,841200.0,69.4134,69.7764,69.3986,69.7467,841200.0
2014-02-28 11:00:00,94.14,94.48,93.96,94.44,456200.0,69.7319,69.9838,69.5986,69.9541,456200.0
2014-02-28 12:00:00,94.44,94.61,94.33,94.55,398800.0,69.9541,70.0801,69.8727,70.0356,398800.0
2014-02-28 13:00:00,94.55,95.13,94.49,95.13,375800.0,70.0356,70.4652,69.9912,70.4652,375800.0
2014-02-28 14:00:00,95.11,95.54,94.69,94.77,516800.0,70.4504,70.7689,70.1393,70.1986,516800.0
2014-02-28 15:00:00,94.77,94.86,94.16,94.74,939400.0,70.1986,70.2652,69.7467,70.1764,939400.0
2014-03-03 09:30:00,94.53,95.99,94.34,95.49,561600.0,70.0208,71.1023,69.8801,70.7319,561600.0
2014-03-03 10:00:00,95.52,96.0,95.18,96.0,1013800.0,70.7541,71.1097,70.5023,71.1097,1013800.0
2014-03-03 11:00:00,95.94,96.0,95.05,95.28,834000.0,71.0652,71.1097,70.406,70.5763,834000.0
2014-03-03 12:00:00,95.28,95.76,95.13,95.37,490000.0,70.5763,70.9319,70.4652,70.643,490000.0
2014-03-03 13:00:00,95.35,95.55,94.83,95.11,536200.0,70.6282,70.7763,70.243,70.4504,536200.0
2014-03-03 14:00:00,95.11,95.29,94.85,94.86,503200.0,70.4504,70.5838,70.2578,70.2652,503200.0
2014-03-03 15:00:00,94.85,94.87,94.31,94.64,738600.0,70.2578,70.2727,69.8578,70.1023,738600.0
2014-03-04 09:30:00,95.24,96.08,95.17,95.85,511400.0,70.5467,71.1689,70.4949,70.9986,511400.0
2014-03-04 10:00:00,95.83,96.39,95.53,96.34,614800.0,70.9837,71.3986,70.7615,71.3615,614800.0
2014-03-04 11:00:00,96.33,96.46,95.63,95.63,492800.0,71.3541,71.4504,70.8356,70.8356,492800.0
2014-03-04 12:00:00,95.63,96.07,95.56,95.88,331200.0,70.8356,71.1615,70.7838,71.0208,331200.0
2014-03-04 13:00:00,95.86,96.06,95.64,95.75,288200.0,71.006,71.1541,70.843,70.9245,288200.0
2014-03-04 14:00:00,95.74,95.96,95.68,95.89,322400.0,70.9171,71.08,70.8726,71.0282,322400.0
2014-03-04 15:00:00,95.89,96.26,95.76,95.82,632800.0,71.0282,71.3023,70.9319,70.9763,632800.0
2014-03-05 09:30:00,96.02,96.43,95.61,95.78,521400.0,71.1245,71.4282,70.8208,70.9467,521400.0
2014-03-05 10:00:00,95.85,96.1,95.45,96.03,509400.0,70.9986,71.1837,70.7023,71.1319,509400.0
2014-03-05 11:00:00,96.05,96.25,95.65,95.98,295200.0,71.1467,71.2949,70.8504,71.0949,295200.0
2014-03-05 12:00:00,96.0,96.61,95.88,96.14,520400.0,71.1097,71.5615,71.0208,71.2134,520400.0
2014-03-05 13:00:00,96.17,96.18,95.48,95.48,374800.0,71.2356,71.243,70.7245,70.7245,374800.0
2014-03-05 14:00:00,95.5,95.58,95.25,95.36,292800.0,70.7393,70.7986,70.5541,70.6356,292800.0
2014-03-05 15:00:00,95.36,95.37,95.03,95.25,578200.0,70.6356,70.643,70.3912,70.5541,578200.0
2014-03-06 09:30:00,95.36,95.52,94.67,95.3,211800.0,70.6356,70.7541,70.1245,70.5912,211800.0
2014-03-06 10:00:00,95.3,95.99,94.79,95.91,439200.0,70.5912,71.1023,70.2134,71.043,439200.0
2014-03-06 11:00:00,95.91,96.11,95.64,95.86,439800.0,71.043,71.1912,70.843,71.006,439800.0
2014-03-06 12:00:00,95.87,95.95,95.51,95.8,341200.0,71.0134,71.0726,70.7467,70.9615,341200.0
2014-03-06 13:00:00,95.83,95.88,95.35,95.35,458800.0,70.9837,71.0208,70.6282,70.6282,458800.0
2014-03-06 14:00:00,95.35,95.6,95.09,95.55,406600.0,70.6282,70.8134,70.4356,70.7763,406600.0
2014-03-06 15:00:00,95.56,95.75,95.38,95.56,474000.0,70.7838,70.9245,70.6504,70.7838,474000.0
2014-03-07 09:30:00,95.76,95.98,94.75,95.11,415800.0,70.9319,71.0949,70.1838,70.4504,415800.0
2014-03-07 10:00:00,95.14,95.36,94.7,94.73,560200.0,70.4726,70.6356,70.1467,70.1689,560200.0
2014-03-07 11:00:00,94.72,94.72,94.1,94.53,552600.0,70.1615,70.1615,69.7023,70.0208,552600.0
2014-03-07 12:00:00,94.52,94.79,94.17,94.64,477200.0,70.0134,70.2134,69.7541,70.1023,477200.0
2014-03-07 13:00:00,94.62,94.85,94.51,94.58,216000.0,70.0875,70.2578,70.006,70.0578,216000.0
2014-03-07 14:00:00,94.61,94.74,94.35,94.59,314600.0,70.0801,70.1764,69.8875,70.0652,314600.0
2014-03-07 15:00:00,94.61,95.01,94.61,94.94,631200.0,70.0801,70.3764,70.0801,70.3245,631200.0
2014-03-10 09:30:00,94.96,94.96,93.56,94.45,334000.0,70.3393,70.3393,69.3023,69.9615,334000.0
2014-03-10 10:00:00,94.39,94.45,93.86,94.02,386600.0,69.9171,69.9615,69.5245,69.643,386600.0
2014-03-10 11:00:00,93.99,94.71,93.92,94.39,229600.0,69.6208,70.1541,69.569,69.9171,229600.0
2014-03-10 12:00:00,94.37,94.76,94.12,94.73,155000.0,69.9023,70.1912,69.7171,70.1689,155000.0
2014-03-10 13:00:00,94.74,94.84,94.33,94.38,238400.0,70.1764,70.2504,69.8727,69.9097,238400.0
2014-03-10 14:00:00,94.38,94.52,94.19,94.47,268800.0,69.9097,70.0134,69.769,69.9764,268800.0
2014-03-10 15:00:00,94.45,94.61,94.27,94.51,546200.0,69.9615,70.0801,69.8282,70.006,546200.0
2014-03-11 09:30:00,94.92,95.0,94.02,94.36,324800.0,70.3097,70.3689,69.643,69.8949,324800.0
2014-03-11 10:00:00,94.36,95.08,94.33,95.02,561400.0,69.8949,70.4282,69.8727,70.3838,561400.0
2014-03-11 11:00:00,95.04,95.08,93.97,94.0,346600.0,70.3986,70.4282,69.606,69.6282,346600.0
2014-03-11 12:00:00,93.99,94.02,93.35,93.67,347200.0,69.6208,69.643,69.1467,69.3838,347200.0
2014-03-11 13:00:00,93.69,93.71,93.08,93.4,372000.0,69.3986,69.4134,68.9468,69.1838,372000.0
2014-03-11 14:00:00,93.41,93.5,92.77,92.94,381600.0,69.1912,69.2579,68.7171,68.8431,381600.0
2014-03-11 15:00:00,92.92,93.05,92.66,92.8,995600.0,68.8282,68.9245,68.6356,68.7393,995600.0
2014-03-12 09:30:00,91.8,91.97,90.83,91.75,505600.0,67.9986,68.1245,67.2801,67.9616,505600.0
2014-03-12 10:00:00,91.72,92.93,91.65,92.71,525600.0,67.9394,68.8356,67.8875,68.6727,525600.0
2014-03-12 11:00:00,92.75,93.22,92.43,92.43,365200.0,68.7023,69.0505,68.4653,68.4653,365200.0
2014-03-12 12:00:00,92.49,92.8,92.41,92.62,462200.0,68.5097,68.7393,68.4505,68.606,462200.0
2014-03-12 13:00:00,92.63,92.73,92.39,92.51,309800.0,68.6134,68.6875,68.4357,68.5245,309800.0
2014-03-12 14:00:00,92.52,92.61,92.2,92.23,301400.0,68.5319,68.5986,68.2949,68.3171,301400.0
2014-03-12 15:00:00,92.24,92.66,92.23,92.53,636200.0,68.3245,68.6356,68.3171,68.5394,636200.0
2014-03-13 09:30:00,93.13,93.33,92.7,92.76,225000.0,68.9838,69.1319,68.6653,68.7097,225000.0
2014-03-13 10:00:00,92.8,93.11,92.69,92.89,469400.0,68.7393,68.969,68.6579,68.806,469400.0
2014-03-13 11:00:00,92.88,93.02,92.54,92.54,306200.0,68.7986,68.9023,68.5468,68.5468,306200.0
2014-03-13 12:00:00,92.56,92.59,91.66,91.7,349400.0,68.5616,68.5838,67.8949,67.9246,349400.0
2014-03-13 13:00:00,91.7,91.92,91.36,91.67,381800.0,67.9246,68.0875,67.6727,67.9023,381800.0
2014-03-13 14:00:00,91.69,91.8,91.33,91.45,390600.0,67.9171,67.9986,67.6505,67.7394,390600.0
2014-03-13 15:00:00,91.46,91.57,90.89,91.45,960200.0,67.7468,67.8283,67.3246,67.7394,960200.0
2014-03-14 09:30:00,91.49,92.29,91.45,91.88,490200.0,67.769,68.3616,67.7394,68.0579,490200.0
2014-03-14 10:00:00,91.85,92.76,91.83,92.56,495800.0,68.0357,68.7097,68.0208,68.5616,495800.0
2014-03-14 11:00:00,92.6,92.86,92.39,92.77,192400.0,68.5912,68.7838,68.4357,68.7171,192400.0
2014-03-14 12:00:00,92.8,93.11,92.69,92.88,245600.0,68.7393,68.969,68.6579,68.7986,245600.0
2014-03-14 13:00:00,92.89,93.04,92.73,93.04,175600.0,68.806,68.9171,68.6875,68.9171,175600.0
2014-03-14 14:00:00,93.04,93.09,92.89,92.92,274200.0,68.9171,68.9542,68.806,68.8282,274200.0
2014-03-14 15:00:00,92.92,93.05,92.76,92.98,604800.0,68.8282,68.9245,68.7097,68.8727,604800.0
2014-03-17 09:30:00,93.37,93.92,93.02,93.73,290400.0,69.1616,69.569,68.9023,69.4282,290400.0
2014-03-17 10:00:00,93.69,94.0,93.0,93.12,465000.0,69.3986,69.6282,68.8875,68.9764,465000.0
2014-03-17 11:00:00,93.13,93.44,93.05,93.28,261600.0,68.9838,69.2134,68.9245,69.0949,261600.0
2014-03-17 12:00:00,93.31,93.42,93.1,93.29,195600.0,69.1171,69.1986,68.9616,69.1023,195600.0
2014-03-17 13:00:00,93.26,93.59,93.14,93.55,174200.0,69.0801,69.3245,68.9912,69.2949,174200.0
2014-03-17 14:00:00,93.57,93.82,93.47,93.77,244200.0,69.3097,69.4949,69.2356,69.4579,244200.0
2014-03-17 15:00:00,93.77,93.94,93.48,93.61,512600.0,69.4579,69.5838,69.243,69.3393,512600.0
2014-03-18 09:30:00,93.7,94.47,93.59,94.4,180000.0,69.406,69.9764,69.3245,69.9245,180000.0
2014-03-18 10:00:00,94.42,95.07,94.41,94.84,523000.0,69.9393,70.4208,69.9319,70.2504,523000.0
2014-03-18 11:00:00,94.84,95.26,94.63,95.05,352200.0,70.2504,70.5615,70.0949,70.406,352200.0
2014-03-18 12:00:00,95.04,95.04,94.52,94.61,394400.0,70.3986,70.3986,70.0134,70.0801,394400.0
2014-03-18 13:00:00,94.63,94.99,94.54,94.78,282400.0,70.0949,70.3615,70.0282,70.206,282400.0
2014-03-18 14:00:00,94.8,94.83,94.61,94.75,234400.0,70.2208,70.243,70.0801,70.1838,234400.0
2014-03-18 15:00:00,94.77,94.78,94.52,94.58,543000.0,70.1986,70.206,70.0134,70.0578,543000.0
2014-03-19 09:30:00,94.67,94.72,93.73,94.11,397000.0,70.1245,70.1615,69.4282,69.7097,397000.0
2014-03-19 10:00:00,94.11,94.45,93.48,93.53,641200.0,69.7097,69.9615,69.243,69.2801,641200.0
2014-03-19 11:00:00,93.56,93.95,93.39,93.66,259200.0,69.3023,69.5912,69.1764,69.3764,259200.0
2014-03-19 12:00:00,93.68,93.99,93.67,93.95,189200.0,69.3912,69.6208,69.3838,69.5912,189200.0
2014-03-19 13:00:00,93.92,94.32,93.89,94.27,181600.0,69.569,69.8653,69.5467,69.8282,181600.0
2014-03-19 14:00:00,94.28,94.31,93.51,93.86,323800.0,69.8356,69.8578,69.2653,69.5245,323800.0
2014-03-19 15:00:00,93.85,93.92,93.02,93.77,511000.0,69.5171,69.569,68.9023,69.4579,511000.0
2014-03-20 09:30:00,93.81,93.95,93.04,93.91,523200.0,69.4875,69.5912,68.9171,69.5616,523200.0
2014-03-20 10:00:00,93.92,94.94,93.82,94.76,463400.0,69.569,70.3245,69.4949,70.1912,463400.0
2014-03-20 11:00:00,94.78,94.89,94.35,94.72,504800.0,70.206,70.2875,69.8875,70.1615,504800.0
2014-03-20 12:00:00,94.71,95.24,94.59,95.15,408400.0,70.1541,70.5467,70.0652,70.4801,408400.0
2014-03-20 13:00:00,95.18,95.28,95.05,95.15,563600.0,70.5023,70.5763,70.406,70.4801,563600.0
2014-03-20 14:00:00,95.16,95.18,94.93,94.94,226600.0,70.4875,70.5023,70.3171,70.3245,226600.0
2014-03-20 15:00:00,94.94,95.22,94.64,95.17,601400.0,70.3245,70.5319,70.1023,70.4949,601400.0
2014-03-21 09:30:00,95.96,96.58,95.08,95.12,958400.0,71.08,71.5393,70.4282,70.4578,958400.0
2014-03-21 10:00:00,95.06,95.79,94.69,95.67,522000.0,70.4134,70.9541,70.1393,70.8652,522000.0
2014-03-21 11:00:00,95.68,96.04,95.51,95.58,158200.0,70.8726,71.1393,70.7467,70.7986,158200.0
2014-03-21 12:00:00,95.56,95.8,95.32,95.37,221600.0,70.7838,70.9615,70.606,70.643,221600.0
2014-03-21 13:00:00,95.37,95.52,95.04,95.18,258000.0,70.643,70.7541,70.3986,70.5023,258000.0
2014-03-21 14:00:00,95.17,95.38,94.94,95.17,196800.0,70.4949,70.6504,70.3245,70.4949,196800.0
2014-03-21 15:00:00,95.19,95.73,95.0,95.53,1021200.0,70.5097,70.9097,70.3689,70.7615,1021200.0
2014-03-24 09:30:00,96.13,96.49,95.53,95.58,314400.0,71.206,71.4726,70.7615,70.7986,314400.0
2014-03-24 10:00:00,95.6,95.6,94.67,94.92,580000.0,70.8134,70.8134,70.1245,70.3097,580000.0
2014-03-24 11:00:00,94.89,94.91,94.23,94.51,368200.0,70.2875,70.3023,69.7986,70.006,368200.0
2014-03-24 12:00:00,94.48,94.57,94.28,94.39,194600.0,69.9838,70.0504,69.8356,69.9171,194600.0
2014-03-24 13:00:00,94.39,94.65,94.36,94.53,174200.0,69.9171,70.1097,69.8949,70.0208,174200.0
2014-03-24 14:00:00,94.55,94.67,94.26,94.58,269000.0,70.0356,70.1245,69.8208,70.0578,269000.0
2014-03-24 15:00:00,94.58,95.08,94.39,94.79,548400.0,70.0578,70.4282,69.9171,70.2134,548400.0
2014-03-25 09:30:00,95.59,96.41,95.45,96.22,570400.0,70.806,71.4134,70.7023,71.2726,570400.0
2014-03-25 10:00:00,96.24,96.49,95.66,95.94,412000.0,71.2874,71.4726,70.8578,71.0652,412000.0
2014-03-25 11:00:00,95.94,96.36,95.83,96.27,225600.0,71.0652,71.3763,70.9837,71.3097,225600.0
2014-03-25 12:00:00,96.25,96.3,95.97,95.98,411400.0,71.2949,71.3319,71.0874,71.0949,411400.0
2014-03-25 13:00:00,95.98,96.29,95.86,96.25,454200.0,71.0949,71.3245,71.006,71.2949,454200.0
2014-03-25 14:00:00,96.25,96.29,96.01,96.04,335000.0,71.2949,71.3245,71.1171,71.1393,335000.0
2014-03-25 15:00:00,96.03,96.17,95.75,95.81,569000.0,71.1319,71.2356,70.9245,70.9689,569000.0
2014-03-26 09:30:00,96.28,97.66,96.13,96.53,597600.0,71.3171,72.3393,71.206,71.5023,597600.0
2014-03-26 10:00:00,96.53,96.86,96.22,96.38,389800.0,71.5023,71.7467,71.2726,71.3911,389800.0
2014-03-26 11:00:00,96.37,96.79,96.26,96.65,259000.0,71.3837,71.6948,71.3023,71.5911,259000.0
2014-03-26 12:00:00,96.61,96.79,96.48,96.7,165000.0,71.5615,71.6948,71.4652,71.6282,165000.0
2014-03-26 13:00:00,96.7,96.94,96.5,96.67,394400.0,71.6282,71.806,71.48,71.606,394400.0
2014-03-26 14:00:00,96.64,96.75,96.3,96.58,298600.0,71.5837,71.6652,71.3319,71.5393,298600.0
2014-03-26 15:00:00,96.62,96.64,95.95,96.06,660600.0,71.5689,71.5837,71.0726,71.1541,660600.0
2014-03-27 09:30:00,96.14,96.95,96.01,96.7,462600.0,71.2134,71.8134,71.1171,71.6282,462600.0
2014-03-27 10:00:00,96.76,97.7,96.76,97.4,574800.0,71.6726,72.3689,71.6726,72.1467,574800.0
2014-03-27 11:00:00,97.42,97.6,96.59,96.78,336200.0,72.1615,72.2948,71.5467,71.6874,336200.0
2014-03-27 12:00:00,96.8,96.91,96.5,96.69,180200.0,71.7023,71.7837,71.48,71.6208,180200.0
2014-03-27 13:00:00,96.71,96.95,96.54,96.62,211200.0,71.6356,71.8134,71.5097,71.5689,211200.0
2014-03-27 14:00:00,96.63,96.98,96.56,96.88,228400.0,71.5763,71.8356,71.5245,71.7615,228400.0
2014-03-27 15:00:00,96.88,96.98,96.62,96.71,519600.0,71.7615,71.8356,71.5689,71.6356,519600.0
2014-03-28 09:30:00,97.24,98.32,97.06,97.86,483600.0,72.0282,72.8282,71.8948,72.4874,483600.0
2014-03-28 10:00:00,97.88,98.81,97.87,98.81,841200.0,72.5022,73.1911,72.4948,73.1911,841200.0
2014-03-28 11:00:00,98.81,99.27,98.78,98.97,509800.0,73.1911,73.5318,73.1689,73.3096,509800.0
2014-03-28 12:00:00,99.01,99.41,98.97,99.29,289600.0,73.3393,73.6355,73.3096,73.5467,289600.0
2014-03-28 13:00:00,99.3,99.33,98.86,99.03,262200.0,73.5541,73.5763,73.2281,73.3541,262200.0
2014-03-28 14:00:00,99.0,99.05,98.3,98.36,291000.0,73.3318,73.3689,72.8133,72.8578,291000.0
2014-03-28 15:00:00,98.33,98.67,98.29,98.58,589400.0,72.8356,73.0874,72.8059,73.0207,589400.0
2014-03-31 09:30:00,99.24,99.75,98.24,98.54,556800.0,73.5096,73.8874,72.7689,72.9911,556800.0
2014-03-31 10:00:00,98.57,98.92,97.92,97.98,685200.0,73.0133,73.2726,72.5319,72.5763,685200.0
2014-03-31 11:00:00,97.95,98.22,97.53,98.13,395200.0,72.5541,72.7541,72.243,72.6874,395200.0
2014-03-31 12:00:00,98.14,98.66,98.06,98.39,343000.0,72.6948,73.08,72.6356,72.88,343000.0
2014-03-31 13:00:00,98.39,98.41,97.86,97.92,226200.0,72.88,72.8948,72.4874,72.5319,226200.0
2014-03-31 14:00:00,97.92,98.05,97.73,97.94,305400.0,72.5319,72.6282,72.3911,72.5467,305400.0
2014-03-31 15:00:00,97.96,98.24,97.91,98.08,646000.0,72.5615,72.7689,72.5245,72.6504,646000.0
2014-04-01 09:30:00,98.86,99.97,98.26,99.81,680800.0,73.2281,74.0504,72.7837,73.9318,680800.0
2014-04-01 10:00:00,99.86,100.36,98.26,98.5,832300.0,73.9689,74.3392,72.7837,72.9615,832300.0
2014-04-01 11:00:00,98.51,99.07,98.33,98.74,316000.0,72.9689,73.3837,72.8356,73.1393,316000.0
2014-04-01 12:00:00,98.74,98.89,98.5,98.72,155100.0,73.1393,73.2504,72.9615,73.1244,155100.0
2014-04-01 13:00:00,98.72,98.85,98.61,98.64,134900.0,73.1244,73.2207,73.043,73.0652,134900.0
2014-04-01 14:00:00,98.64,98.67,98.5,98.54,197700.0,73.0652,73.0874,72.9615,72.9911,197700.0
2014-04-01 15:00:00,98.55,98.99,98.53,98.97,452200.0,72.9985,73.3244,72.9837,73.3096,452200.0
2014-04-02 09:30:00,98.27,99.0,98.02,98.95,361200.0,72.7911,73.3318,72.6059,73.2948,361200.0
2014-04-02 10:00:00,98.96,99.11,98.55,98.75,390100.0,73.3022,73.4133,72.9985,73.1467,390100.0
2014-04-02 11:00:00,98.74,99.19,98.69,99.13,366000.0,73.1393,73.4726,73.1022,73.4281,366000.0
2014-04-02 12:00:00,99.15,99.45,99.02,99.03,192100.0,73.443,73.6652,73.3467,73.3541,192100.0
2014-04-02 13:00:00,99.04,99.07,98.71,98.94,208200.0,73.3615,73.3837,73.117,73.2874,208200.0
2014-04-02 14:00:00,98.93,99.12,98.91,99.11,215500.0,73.28,73.4207,73.2652,73.4133,215500.0
2014-04-02 15:00:00,99.13,99.42,99.09,99.11,574600.0,73.4281,73.643,73.3985,73.4133,574600.0
2014-04-03 09:30:00,99.33,99.98,99.26,99.69,269200.0,73.5763,74.0578,73.5244,73.8429,269200.0
2014-04-03 10:00:00,99.69,100.74,99.69,100.63,662200.0,73.8429,74.6207,73.8429,74.5392,662200.0
2014-04-03 11:00:00,100.63,101.38,100.52,100.92,543400.0,74.5392,75.0948,74.4578,74.754,543400.0
2014-04-03 12:00:00,100.9,100.92,100.39,100.69,290900.0,74.7392,74.754,74.3615,74.5837,290900.0
2014-04-03 13:00:00,100.68,101.5,100.61,101.24,569100.0,74.5763,75.1837,74.5244,74.9911,569100.0
2014-04-03 14:00:00,101.21,101.5,100.28,100.5,720300.0,74.9689,75.1837,74.28,74.4429,720300.0
2014-04-03 15:00:00,100.49,100.67,100.47,100.61,1172300.0,74.4355,74.5689,74.4207,74.5244,1172300.0
2014-04-04 09:30:00,102.67,103.3,100.38,100.84,432300.0,76.0503,76.517,74.354,74.6948,432300.0
2014-04-04 10:00:00,100.89,101.09,100.28,100.76,473100.0,74.7318,74.88,74.28,74.6355,473100.0
2014-04-04 11:00:00,100.77,100.78,99.72,99.99,423100.0,74.6429,74.6503,73.8652,74.0652,423100.0
2014-04-04 12:00:00,99.96,100.0,99.45,99.76,329100.0,74.0429,74.0726,73.6652,73.8948,329100.0
2014-04-04 13:00:00,99.74,99.81,98.95,99.45,584100.0,73.88,73.9318,73.2948,73.6652,584100.0
2014-04-04 14:00:00,99.47,99.64,99.1,99.64,355900.0,73.68,73.8059,73.4059,73.8059,355900.0
2014-04-04 15:00:00,99.63,100.04,99.38,99.72,640200.0,73.7985,74.1022,73.6133,73.8652,640200.0
2014-04-07 09:30:00,99.72,99.95,98.52,99.91,254400.0,73.8652,74.0355,72.9763,74.0059,254400.0
2014-04-07 10:00:00,99.85,99.98,98.46,98.66,399600.0,73.9615,74.0578,72.9319,73.08,399600.0
2014-04-07 11:00:00,98.63,98.81,98.29,98.5,304600.0,73.0578,73.1911,72.8059,72.9615,304600.0
2014-04-07 12:00:00,98.48,98.53,97.82,98.19,310200.0,72.9467,72.9837,72.4578,72.7319,310200.0
2014-04-07 13:00:00,98.18,98.19,97.45,97.64,373300.0,72.7245,72.7319,72.1837,72.3245,373300.0
2014-04-07 14:00:00,97.65,97.92,97.58,97.81,244700.0,72.3319,72.5319,72.28,72.4504,244700.0
2014-04-07 15:00:00,97.82,98.2,97.7,97.93,647900.0,72.4578,72.7393,72.3689,72.5393,647900.0
2014-04-08 09:30:00,97.78,98.88,97.78,98.23,224800.0,72.4282,73.243,72.4282,72.7615,224800.0
2014-04-08 10:00:00,98.21,98.77,97.54,98.7,382200.0,72.7467,73.1615,72.2504,73.1096,382200.0
2014-04-08 11:00:00,98.66,99.06,98.58,98.93,204200.0,73.08,73.3763,73.0207,73.28,204200.0
2014-04-08 12:00:00,98.92,99.41,98.77,99.09,294000.0,73.2726,73.6355,73.1615,73.3985,294000.0
2014-04-08 13:00:00,99.09,99.58,98.87,99.02,320800.0,73.3985,73.7615,73.2356,73.3467,320800.0
2014-04-08 14:00:00,99.04,99.11,98.5,98.7,252300.0,73.3615,73.4133,72.9615,73.1096,252300.0
2014-04-08 15:00:00,98.69,99.01,98.63,98.72,880700.0,73.1022,73.3393,73.0578,73.1244,880700.0
2014-04-09 09:30:00,98.94,99.17,98.5,98.64,359900.0,73.2874,73.4578,72.9615,73.0652,359900.0
2014-04-09 10:00:00,98.63,99.08,98.41,98.44,415800.0,73.0578,73.3911,72.8948,72.917,415800.0
2014-04-09 11:00:00,98.45,98.57,98.19,98.4,227400.0,72.9244,73.0133,72.7319,72.8874,227400.0
2014-04-09 12:00:00,98.4,99.0,98.31,98.82,223100.0,72.8874,73.3318,72.8207,73.1985,223100.0
2014-04-09 13:00:00,98.81,98.81,97.99,98.63,788300.0,73.1911,73.1911,72.5837,73.0578,788300.0
2014-04-09 14:00:00,98.64,99.0,98.5,98.75,437700.0,73.0652,73.3318,72.9615,73.1467,437700.0
2014-04-09 15:00:00,98.74,99.14,98.67,98.94,796900.0,73.1393,73.4356,73.0874,73.2874,796900.0
2014-04-10 09:30:00,98.63,99.47,98.18,99.41,346100.0,73.0578,73.68,72.7245,73.6355,346100.0
2014-04-10 10:00:00,99.41,99.99,98.91,98.91,480000.0,73.6355,74.0652,73.2652,73.2652,480000.0
2014-04-10 11:00:00,98.9,99.55,98.69,99.39,464900.0,73.2578,73.7392,73.1022,73.6207,464900.0
2014-04-10 12:00:00,99.35,99.36,98.37,98.73,478600.0,73.5911,73.5985,72.8652,73.1319,478600.0
2014-04-10 13:00:00,98.73,98.86,98.13,98.24,452300.0,73.1319,73.2281,72.6874,72.7689,452300.0
2014-04-10 14:00:00,98.23,98.35,97.92,97.95,550700.0,72.7615,72.8504,72.5319,72.5541,550700.0
2014-04-10 15:00:00,97.94,98.46,97.56,98.11,988600.0,72.5467,72.9319,72.2652,72.6726,988600.0
2014-04-11 09:30:00,97.67,98.95,97.57,98.76,264400.0,72.3467,73.2948,72.2726,73.1541,264400.0
2014-04-11 10:00:00,98.74,98.93,98.21,98.8,460100.0,73.1393,73.28,72.7467,73.1837,460100.0
2014-04-11 11:00:00,98.76,99.43,98.59,98.88,536200.0,73.1541,73.6504,73.0282,73.243,536200.0
2014-04-11 12:00:00,98.91,99.23,98.75,99.13,366800.0,73.2652,73.5022,73.1467,73.4281,366800.0
2014-04-11 13:00:00,99.12,99.44,98.87,99.15,558400.0,73.4207,73.6578,73.2356,73.443,558400.0
2014-04-11 14:00:00,99.14,99.29,98.48,98.95,582800.0,73.4356,73.5467,72.9467,73.2948,582800.0
2014-04-11 15:00:00,98.94,99.18,98.63,98.65,1141900.0,73.2874,73.4652,73.0578,73.0726,1141900.0
2014-04-14 09:30:00,99.54,99.54,98.72,98.95,359800.0,73.824,73.824,73.2159,73.3865,359800.0
2014-04-14 10:00:00,98.9,100.1,98.74,100.05,572200.0,73.3494,74.2394,73.2307,74.2023,572200.0
2014-04-14 11:00:00,100.08,100.1,99.33,99.37,346700.0,74.2245,74.2394,73.6683,73.698,346700.0
2014-04-14 12:00:00,99.38,99.91,99.18,99.85,274600.0,73.7054,74.0985,73.557,74.054,274600.0
2014-04-14 13:00:00,99.86,99.93,99.2,99.31,247400.0,74.0614,74.1133,73.5719,73.6535,247400.0
2014-04-14 14:00:00,99.31,99.69,99.06,99.39,303600.0,73.6535,73.9353,73.468,73.7128,303600.0
2014-04-14 15:00:00,99.36,100.0,98.96,99.96,699700.0,73.6905,74.1652,73.3939,74.1355,699700.0
2014-04-15 09:30:00,99.63,101.01,99.52,100.99,500000.0,73.8908,74.9143,73.8092,74.8994,500000.0
2014-04-15 10:00:00,100.96,101.31,100.4,100.82,645900.0,74.8772,75.1368,74.4619,74.7734,645900.0
2014-04-15 11:00:00,100.81,101.03,100.44,100.69,425800.0,74.7659,74.9291,74.4915,74.6769,425800.0
2014-04-15 12:00:00,100.7,100.73,100.2,100.46,430200.0,74.6844,74.7066,74.3135,74.5064,430200.0
2014-04-15 13:00:00,100.46,101.18,100.3,100.94,389400.0,74.5064,75.0404,74.3877,74.8624,389400.0
2014-04-15 14:00:00,100.99,101.65,100.91,101.5,415800.0,74.8994,75.3889,74.8401,75.2777,415800.0
2014-04-15 15:00:00,101.52,101.68,101.01,101.11,1018200.0,75.2925,75.4112,74.9143,74.9884,1018200.0
2014-04-16 09:30:00,101.48,102.2,100.83,101.0,397600.0,75.2628,75.7968,74.7808,74.9069,397600.0
2014-04-16 10:00:00,101.04,101.47,100.69,100.76,445100.0,74.9365,75.2554,74.6769,74.7289,445100.0
2014-04-16 11:00:00,100.77,101.25,100.43,101.24,456200.0,74.7363,75.0923,74.4841,75.0849,456200.0
2014-04-16 12:00:00,101.23,101.52,100.9,100.9,335600.0,75.0774,75.2925,74.8327,74.8327,335600.0
2014-04-16 13:00:00,100.89,101.26,100.76,100.87,298200.0,74.8253,75.0997,74.7289,74.8104,298200.0
2014-04-16 14:00:00,100.9,101.06,100.75,101.02,321300.0,74.8327,74.9514,74.7214,74.9217,321300.0
2014-04-16 15:00:00,101.03,101.08,100.91,101.01,741300.0,74.9291,74.9662,74.8401,74.9143,741300.0
2014-04-17 09:30:00,100.84,101.92,100.84,101.52,505100.0,74.7882,75.5892,74.7882,75.2925,505100.0
2014-04-17 10:00:00,101.57,102.25,101.5,102.05,491800.0,75.3296,75.8339,75.2777,75.6856,491800.0
2014-04-17 11:00:00,102.06,102.39,101.99,102.35,310500.0,75.693,75.9378,75.6411,75.9081,310500.0
2014-04-17 12:00:00,102.33,102.73,102.3,102.56,266400.0,75.8933,76.1899,75.871,76.0638,266400.0
2014-04-17 13:00:00,102.55,102.84,102.52,102.73,196500.0,76.0564,76.2715,76.0342,76.1899,196500.0
2014-04-17 14:00:00,102.73,102.8,102.47,102.69,239900.0,76.1899,76.2418,75.9971,76.1602,239900.0
2014-04-17 15:00:00,102.68,102.79,102.41,102.43,610700.0,76.1528,76.2344,75.9526,75.9674,610700.0
2014-04-21 09:30:00,102.98,103.06,101.86,102.67,157700.0,76.3753,76.4347,75.5447,76.1454,157700.0
2014-04-21 10:00:00,102.73,102.88,101.84,102.18,331000.0,76.1899,76.3012,75.5298,75.782,331000.0
2014-04-21 11:00:00,102.19,102.8,102.08,102.56,309500.0,75.7894,76.2418,75.7078,76.0638,309500.0
2014-04-21 12:00:00,102.56,102.9,102.43,102.75,183500.0,76.0638,76.316,75.9674,76.2047,183500.0
2014-04-21 13:00:00,102.73,103.43,102.71,103.29,301400.0,76.1899,76.7091,76.1751,76.6052,301400.0
2014-04-21 14:00:00,103.29,103.48,103.16,103.42,263200.0,76.6052,76.7462,76.5088,76.7017,263200.0
2014-04-21 15:00:00,103.4,103.58,103.29,103.53,406600.0,76.6868,76.8203,76.6052,76.7832,406600.0
2014-04-22 09:30:00,103.27,103.27,102.11,102.77,401000.0,76.5904,76.5904,75.7301,76.2196,401000.0
2014-04-22 10:00:00,102.8,103.27,102.5,102.87,381600.0,76.2418,76.5904,76.0193,76.2937,381600.0
2014-04-22 11:00:00,102.88,103.08,102.7,102.72,207300.0,76.3012,76.4495,76.1677,76.1825,207300.0
2014-04-22 12:00:00,102.73,102.79,102.49,102.56,344700.0,76.1899,76.2344,76.0119,76.0638,344700.0
2014-04-22 13:00:00,102.56,102.83,102.31,102.76,257700.0,76.0638,76.2641,75.8784,76.2122,257700.0
2014-04-22 14:00:00,102.76,102.86,102.58,102.77,278500.0,76.2122,76.2863,76.0787,76.2196,278500.0
2014-04-22 15:00:00,102.75,102.85,102.31,102.36,710100.0,76.2047,76.2789,75.8784,75.9155,710100.0
2014-04-23 09:30:00,102.53,104.02,102.53,104.0,219800.0,76.0416,77.1466,76.0416,77.1318,219800.0
2014-04-23 10:00:00,104.01,104.35,103.38,103.77,544000.0,77.1392,77.3914,76.672,76.9612,544000.0
2014-04-23 11:00:00,103.8,104.5,103.63,104.44,283800.0,76.9835,77.5026,76.8574,77.4581,283800.0
2014-04-23 12:00:00,104.44,104.51,104.04,104.5,250400.0,77.4581,77.5101,77.1615,77.5026,250400.0
2014-04-23 13:00:00,104.5,104.84,104.47,104.83,271400.0,77.5026,77.7548,77.4804,77.7474,271400.0
2014-04-23 14:00:00,104.81,105.16,104.77,105.16,332700.0,77.7325,77.9921,77.7029,77.9921,332700.0
2014-04-23 15:00:00,105.15,105.18,104.89,105.08,795300.0,77.9847,78.007,77.7919,77.9328,795300.0
2014-04-24 09:30:00,105.5,105.5,104.21,104.63,236800.0,78.2443,78.2443,77.2876,77.5991,236800.0
2014-04-24 10:00:00,104.63,105.29,104.38,104.61,626500.0,77.5991,78.0885,77.4136,77.5842,626500.0
2014-04-24 11:00:00,104.64,105.3,104.63,104.92,478500.0,77.6065,78.096,77.5991,77.8141,478500.0
2014-04-24 12:00:00,104.93,105.07,104.62,104.76,173500.0,77.8215,77.9254,77.5916,77.6955,173500.0
2014-04-24 13:00:00,104.78,104.78,103.6,103.65,267000.0,77.7103,77.7103,76.8351,76.8722,267000.0
2014-04-24 14:00:00,103.68,104.17,103.68,103.9,321800.0,76.8945,77.2579,76.8945,77.0576,321800.0
2014-04-24 15:00:00,103.9,103.92,103.42,103.49,987600.0,77.0576,77.0725,76.7017,76.7536,987600.0
2014-04-25 09:30:00,103.25,103.3,101.5,101.54,624300.0,76.5756,76.6127,75.2777,75.3073,624300.0
2014-04-25 10:00:00,101.54,101.8,100.2,100.28,1006500.0,75.3073,75.5002,74.3135,74.3729,1006500.0
2014-04-25 11:00:00,100.26,100.8,100.03,100.49,768500.0,74.358,74.7585,74.1875,74.5286,768500.0
2014-04-25 12:00:00,100.52,100.65,99.94,99.97,494400.0,74.5509,74.6473,74.1207,74.143,494400.0
2014-04-25 13:00:00,99.98,100.02,99.64,99.8,438200.0,74.1504,74.18,73.8982,74.0169,438200.0
2014-04-25 14:00:00,99.81,99.83,98.74,99.06,1172500.0,74.0243,74.0391,73.2307,73.468,1172500.0
2014-04-25 15:00:00,99.07,99.45,98.52,99.05,1861100.0,73.4755,73.7573,73.0676,73.4606,1861100.0
2014-04-28 09:30:00,99.94,100.0,98.65,99.25,460400.0,74.1207,74.1652,73.164,73.609,460400.0
2014-04-28 10:00:00,99.24,99.41,98.54,98.71,665800.0,73.6015,73.7276,73.0824,73.2085,665800.0
2014-04-28 11:00:00,98.71,98.85,97.86,97.9,613400.0,73.2085,73.3123,72.5781,72.6077,613400.0
2014-04-28 12:00:00,97.92,98.01,97.24,97.51,696500.0,72.6226,72.6893,72.1182,72.3185,696500.0
2014-04-28 13:00:00,97.51,97.51,96.53,96.78,809900.0,72.3185,72.3185,71.5917,71.7771,809900.0
2014-04-28 14:00:00,96.79,97.73,96.63,97.59,407500.0,71.7845,72.4817,71.6658,72.3778,407500.0
2014-04-28 15:00:00,97.6,98.37,97.57,98.04,766600.0,72.3852,72.9563,72.363,72.7116,766600.0
2014-04-29 09:30:00,98.88,100.4,98.83,99.99,404100.0,73.3346,74.4619,73.2975,74.1578,404100.0
2014-04-29 10:00:00,100.0,100.34,99.03,99.98,843100.0,74.1652,74.4174,73.4458,74.1504,843100.0
2014-04-29 11:00:00,99.98,100.68,99.91,100.57,560100.0,74.1504,74.6695,74.0985,74.5879,560100.0
2014-04-29 12:00:00,100.54,101.23,100.44,101.03,348200.0,74.5657,75.0774,74.4915,74.9291,348200.0
2014-04-29 13:00:00,101.01,101.06,100.32,100.61,283700.0,74.9143,74.9514,74.4025,74.6176,283700.0
2014-04-29 14:00:00,100.61,100.7,99.95,99.97,340900.0,74.6176,74.6844,74.1281,74.143,340900.0
2014-04-29 15:00:00,99.96,100.0,99.57,99.6,784800.0,74.1355,74.1652,73.8463,73.8685,784800.0
2014-04-30 09:30:00,99.07,99.2,97.45,97.53,446100.0,73.4755,73.5719,72.274,72.3333,446100.0
2014-04-30 10:00:00,97.52,97.52,97.01,97.24,838200.0,72.3259,72.3259,71.9477,72.1182,838200.0
2014-04-30 11:00:00,97.22,97.63,97.15,97.46,731000.0,72.1034,72.4075,72.0515,72.2814,731000.0
2014-04-30 12:00:00,97.46,97.54,97.27,97.37,411500.0,72.2814,72.3407,72.1405,72.2147,411500.0
2014-04-30 13:00:00,97.38,97.85,97.28,97.83,399900.0,72.2221,72.5707,72.1479,72.5558,399900.0
2014-04-30 14:00:00,97.84,97.95,97.48,97.7,1134500.0,72.5632,72.6448,72.2962,72.4594,1134500.0
2014-04-30 15:00:00,97.71,98.11,97.61,98.0,1571100.0,72.4668,72.7635,72.3927,72.6819,1571100.0
2014-05-01 09:30:00,98.22,98.77,97.5,97.82,309900.0,72.8451,73.253,72.3111,72.5484,309900.0
2014-05-01 10:00:00,97.85,98.0,97.41,97.64,945400.0,72.5707,72.6819,72.2443,72.4149,945400.0
2014-05-01 11:00:00,97.67,98.26,97.49,97.56,665200.0,72.4372,72.8747,72.3037,72.3556,665200.0
2014-05-01 12:00:00,97.54,97.61,97.23,97.33,395500.0,72.3407,72.3927,72.1108,72.185,395500.0
2014-05-01 13:00:00,97.32,97.44,96.91,96.92,354400.0,72.1776,72.2666,71.8735,71.8809,354400.0
2014-05-01 14:00:00,96.91,97.08,96.81,96.93,419700.0,71.8735,71.9996,71.7993,71.8883,419700.0
2014-05-01 15:00:00,96.93,97.14,96.88,97.1,565100.0,71.8883,72.0441,71.8512,72.0144,565100.0
2014-05-02 09:30:00,97.3,98.09,96.86,97.64,469400.0,72.1627,72.7486,71.8364,72.4149,469400.0
2014-05-02 10:00:00,97.64,98.25,97.27,97.48,519400.0,72.4149,72.8673,72.1405,72.2962,519400.0
2014-05-02 11:00:00,97.48,97.72,97.16,97.37,401300.0,72.2962,72.4742,72.0589,72.2147,401300.0
2014-05-02 12:00:00,97.41,97.68,97.28,97.59,282200.0,72.2443,72.4446,72.1479,72.3778,282200.0
2014-05-02 13:00:00,97.61,97.82,97.13,97.16,349100.0,72.3927,72.5484,72.0367,72.0589,349100.0
2014-05-02 14:00:00,97.16,97.19,96.82,96.98,388400.0,72.0589,72.0812,71.8067,71.9254,388400.0
2014-05-02 15:00:00,97.0,97.36,96.97,97.06,664000.0,71.9402,72.2072,71.918,71.9847,664000.0
2014-05-05 09:30:00,96.02,98.13,96.01,98.0,518300.0,71.2134,72.7783,71.206,72.6819,518300.0
2014-05-05 10:00:00,97.99,98.5,97.52,98.27,453000.0,72.6745,73.0527,72.3259,72.8821,453000.0
2014-05-05 11:00:00,98.27,99.41,98.06,99.41,564100.0,72.8821,73.7276,72.7264,73.7276,564100.0
2014-05-05 12:00:00,99.41,99.66,98.83,99.42,518200.0,73.7276,73.913,73.2975,73.735,518200.0
2014-05-05 13:00:00,99.41,99.55,99.0,99.23,458300.0,73.7276,73.8315,73.4235,73.5941,458300.0
2014-05-05 14:00:00,99.23,99.71,99.2,99.56,431300.0,73.5941,73.9501,73.5719,73.8389,431300.0
2014-05-05 15:00:00,99.57,99.57,99.03,99.19,1166700.0,73.8463,73.8463,73.4458,73.5645,1166700.0
2014-05-06 09:30:00,102.8,106.5,102.72,103.21,1810500.0,76.2418,78.9859,76.1825,76.5459,1810500.0
2014-05-06 10:00:00,103.24,104.0,103.06,103.55,1528700.0,76.5682,77.1318,76.4347,76.7981,1528700.0
2014-05-06 11:00:00,103.57,103.59,102.21,102.64,814500.0,76.8129,76.8277,75.8043,76.1232,814500.0
2014-05-06 12:00:00,102.65,103.37,102.65,102.98,571100.0,76.1306,76.6646,76.1306,76.3753,571100.0
2014-05-06 13:00:00,102.97,103.12,101.84,102.05,564700.0,76.3679,76.4792,75.5298,75.6856,564700.0
2014-05-06 14:00:00,102.05,102.78,102.01,102.74,682000.0,75.6856,76.227,75.6559,76.1973,682000.0
2014-05-06 15:00:00,102.72,103.67,102.51,103.62,1511400.0,76.1825,76.8871,76.0267,76.85,1511400.0
2014-05-07 09:30:00,104.61,105.45,103.39,103.49,508000.0,77.5842,78.2072,76.6794,76.7536,508000.0
2014-05-07 10:00:00,103.48,104.29,102.64,103.97,790200.0,76.7462,77.3469,76.1232,77.1096,790200.0
2014-05-07 11:00:00,103.96,104.64,103.5,104.24,704200.0,77.1021,77.6065,76.761,77.3098,704200.0
2014-05-07 12:00:00,104.25,104.38,103.89,104.18,564200.0,77.3172,77.4136,77.0502,77.2653,564200.0
2014-05-07 13:00:00,104.18,104.86,104.02,104.75,715300.0,77.2653,77.7696,77.1466,77.688,715300.0
2014-05-07 14:00:00,104.74,104.96,104.55,104.86,668700.0,77.6806,77.8438,77.5397,77.7696,668700.0
2014-05-07 15:00:00,104.86,104.9,104.47,104.79,1037700.0,77.7696,77.7993,77.4804,77.7177,1037700.0
2014-05-08 09:30:00,104.03,104.37,103.55,104.17,218400.0,77.1541,77.4062,76.7981,77.2579,218400.0
2014-05-08 10:00:00,104.2,104.56,103.3,103.3,353300.0,77.2801,77.5471,76.6127,76.6127,353300.0
2014-05-08 11:00:00,103.3,103.59,103.0,103.19,350000.0,76.6127,76.8277,76.3902,76.5311,350000.0
2014-05-08 12:00:00,103.21,103.3,102.93,103.0,428000.0,76.5459,76.6127,76.3382,76.3902,428000.0
2014-05-08 13:00:00,103.0,103.26,102.78,102.8,259400.0,76.3902,76.583,76.227,76.2418,259400.0
2014-05-08 14:00:00,102.8,102.83,102.17,102.23,394100.0,76.2418,76.2641,75.7746,75.8191,394100.0
2014-05-08 15:00:00,102.22,102.24,101.62,101.74,709100.0,75.8117,75.8265,75.3667,75.4557,709100.0
2014-05-09 09:30:00,102.0,102.0,101.12,101.21,580600.0,75.6485,75.6485,74.9959,75.0626,580600.0
2014-05-09 10:00:00,101.24,101.54,100.79,100.87,637800.0,75.0849,75.3073,74.7511,74.8104,637800.0
2014-05-09 11:00:00,100.86,101.14,100.64,100.86,284900.0,74.803,75.0107,74.6399,74.803,284900.0
2014-05-09 12:00:00,100.85,101.57,100.65,101.46,477400.0,74.7956,75.3296,74.6473,75.248,477400.0
2014-05-09 13:00:00,101.47,102.0,101.41,101.95,264300.0,75.2554,75.6485,75.2109,75.6114,264300.0
2014-05-09 14:00:00,101.94,101.96,101.53,101.93,280700.0,75.604,75.6188,75.2999,75.5966,280700.0
2014-05-09 15:00:00,101.93,102.3,101.91,102.29,616000.0,75.5966,75.871,75.5818,75.8636,616000.0
2014-05-12 09:30:00,102.57,103.07,101.98,102.45,361300.0,76.0712,76.4421,75.6337,75.9822,361300.0
2014-05-12 10:00:00,102.45,103.17,102.33,102.92,309200.0,75.9822,76.5162,75.8933,76.3308,309200.0
2014-05-12 11:00:00,102.92,103.0,102.67,102.94,244000.0,76.3308,76.3902,76.1454,76.3457,244000.0
2014-05-12 12:00:00,102.95,103.53,102.88,103.35,340800.0,76.3531,76.7832,76.3012,76.6497,340800.0
2014-05-12 13:00:00,103.33,103.73,103.28,103.28,244600.0,76.6349,76.9316,76.5978,76.5978,244600.0
2014-05-12 14:00:00,103.28,103.61,103.09,103.56,296200.0,76.5978,76.8426,76.4569,76.8055,296200.0
2014-05-12 15:00:00,103.55,103.67,103.39,103.64,617300.0,76.7981,76.8871,76.6794,76.8648,617300.0
2014-05-13 09:30:00,104.38,105.21,104.07,104.59,356900.0,77.4136,78.0292,77.1837,77.5694,356900.0
2014-05-13 10:00:00,104.6,105.29,104.5,104.91,593600.0,77.5768,78.0885,77.5026,77.8067,593600.0
2014-05-13 11:00:00,104.88,104.93,104.23,104.69,334600.0,77.7845,77.8215,77.3024,77.6435,334600.0
2014-05-13 12:00:00,104.68,105.28,104.68,105.24,175700.0,77.6361,78.0811,77.6361,78.0515,175700.0
2014-05-13 13:00:00,105.25,105.5,105.14,105.4,285000.0,78.0589,78.2443,77.9773,78.1701,285000.0
2014-05-13 14:00:00,105.41,105.44,105.08,105.28,378400.0,78.1775,78.1998,77.9328,78.0811,378400.0
2014-05-13 15:00:00,105.28,105.46,105.07,105.16,566400.0,78.0811,78.2146,77.9254,77.9921,566400.0
2014-05-14 09:30:00,105.39,105.49,104.93,105.06,286800.0,78.1627,78.2369,77.8215,77.918,286800.0
2014-05-14 10:00:00,105.06,105.38,104.51,104.77,359300.0,77.918,78.1553,77.5101,77.7029,359300.0
2014-05-14 11:00:00,104.8,105.0,104.68,104.77,131400.0,77.7251,77.8735,77.6361,77.7029,131400.0
2014-05-14 12:00:00,104.77,104.88,104.67,104.67,104400.0,77.7029,77.7845,77.6287,77.6287,104400.0
2014-05-14 13:00:00,104.68,104.83,104.37,104.82,379100.0,77.6361,77.7474,77.4062,77.74,379100.0
2014-05-14 14:00:00,104.83,104.87,104.42,104.43,150600.0,77.7474,77.777,77.4433,77.4507,150600.0
2014-05-14 15:00:00,104.42,104.48,103.86,103.9,591100.0,77.4433,77.4878,77.028,77.0576,591100.0
2014-05-15 09:30:00,103.97,103.98,102.23,102.46,196800.0,77.1096,77.117,75.8191,75.9897,196800.0
2014-05-15 10:00:00,102.5,102.5,101.55,102.26,397300.0,76.0193,76.0193,75.3148,75.8413,397300.0
2014-05-15 11:00:00,102.24,102.95,101.84,102.33,286500.0,75.8265,76.3531,75.5298,75.8933,286500.0
2014-05-15 12:00:00,102.33,102.72,102.07,102.6,171400.0,75.8933,76.1825,75.7004,76.0935,171400.0
2014-05-15 13:00:00,102.59,102.86,102.25,102.53,253400.0,76.0861,76.2863,75.8339,76.0416,253400.0
2014-05-15 14:00:00,102.54,103.03,102.41,102.97,269600.0,76.049,76.4124,75.9526,76.3679,269600.0
2014-05-15 15:00:00,102.98,103.04,102.36,102.73,506300.0,76.3753,76.4198,75.9155,76.1899,506300.0
2014-05-16 09:30:00,102.57,102.86,101.34,102.59,422100.0,76.0712,76.2863,75.159,76.0861,422100.0
2014-05-16 10:00:00,102.59,102.88,102.07,102.52,443200.0,76.0861,76.3012,75.7004,76.0342,443200.0
2014-05-16 11:00:00,102.53,102.88,102.11,102.37,253200.0,76.0416,76.3012,75.7301,75.9229,253200.0
2014-05-16 12:00:00,102.37,102.55,102.33,102.48,300100.0,75.9229,76.0564,75.8933,76.0045,300100.0
2014-05-16 13:00:00,102.5,102.52,102.13,102.14,297700.0,76.0193,76.0342,75.7449,75.7523,297700.0
2014-05-16 14:00:00,102.13,102.4,101.99,102.39,219100.0,75.7449,75.9452,75.6411,75.9378,219100.0
2014-05-16 15:00:00,102.4,102.57,102.24,102.49,386300.0,75.9452,76.0712,75.8265,76.0119,386300.0
2014-05-19 09:30:00,102.5,102.93,101.96,102.69,135500.0,76.0193,76.3382,75.6188,76.1602,135500.0
2014-05-19 10:00:00,102.71,103.36,102.46,102.66,243100.0,76.1751,76.6572,75.9897,76.138,243100.0
2014-05-19 11:00:00,102.69,102.93,102.59,102.71,209600.0,76.1602,76.3382,76.0861,76.1751,209600.0
2014-05-19 12:00:00,102.73,102.82,102.46,102.79,158400.0,76.1899,76.2567,75.9897,76.2344,158400.0
2014-05-19 13:00:00,102.83,102.98,102.32,102.36,115100.0,76.2641,76.3753,75.8858,75.9155,115100.0
2014-05-19 14:00:00,102.37,102.49,102.32,102.37,125600.0,75.9229,76.0119,75.8858,75.9229,125600.0
2014-05-19 15:00:00,102.37,102.61,102.19,102.31,308400.0,75.9229,76.1009,75.7894,75.8784,308400.0
2014-05-20 09:30:00,102.22,102.75,101.47,101.63,198000.0,75.8117,76.2047,75.2554,75.3741,198000.0
2014-05-20 10:00:00,101.61,102.42,101.49,102.38,308200.0,75.3593,75.96,75.2703,75.9303,308200.0
2014-05-20 11:00:00,102.43,102.95,102.35,102.7,178300.0,75.9674,76.3531,75.9081,76.1677,178300.0
2014-05-20 12:00:00,102.72,102.72,102.2,102.42,120100.0,76.1825,76.1825,75.7968,75.96,120100.0
2014-05-20 13:00:00,102.42,102.44,101.91,101.91,153700.0,75.96,75.9748,75.5818,75.5818,153700.0
2014-05-20 14:00:00,101.92,102.01,101.61,101.71,221300.0,75.5892,75.6559,75.3593,75.4334,221300.0
2014-05-20 15:00:00,101.71,102.04,101.61,101.88,396600.0,75.4334,75.6782,75.3593,75.5595,396600.0
2014-05-21 09:30:00,102.7,103.23,102.13,103.14,165100.0,76.1677,76.5607,75.7449,76.494,165100.0
2014-05-21 10:00:00,103.17,103.59,103.12,103.17,190900.0,76.5162,76.8277,76.4792,76.5162,190900.0
2014-05-21 11:00:00,103.16,103.2,102.87,103.05,134400.0,76.5088,76.5385,76.2937,76.4272,134400.0
2014-05-21 12:00:00,103.06,103.64,103.04,103.58,99300.0,76.4347,76.8648,76.4198,76.8203,99300.0
2014-05-21 13:00:00,103.59,104.02,103.52,104.01,136100.0,76.8277,77.1466,76.7758,77.1392,136100.0
2014-05-21 14:00:00,104.01,104.36,103.72,104.21,235100.0,77.1392,77.3988,76.9241,77.2876,235100.0
2014-05-21 15:00:00,104.23,104.32,104.01,104.16,393600.0,77.3024,77.3691,77.1392,77.2505,393600.0
2014-05-22 09:30:00,104.29,104.49,103.62,103.62,292200.0,77.3469,77.4952,76.85,76.85,292200.0
2014-05-22 10:00:00,103.57,104.49,103.53,104.42,318300.0,76.8129,77.4952,76.7832,77.4433,318300.0
2014-05-22 11:00:00,104.41,105.17,104.37,104.72,280900.0,77.4359,77.9995,77.4062,77.6658,280900.0
2014-05-22 12:00:00,104.72,104.82,104.48,104.54,326300.0,77.6658,77.74,77.4878,77.5323,326300.0
2014-05-22 13:00:00,104.54,104.73,104.11,104.14,204800.0,77.5323,77.6732,77.2134,77.2356,204800.0
2014-05-22 14:00:00,104.15,104.49,104.0,104.47,222700.0,77.2431,77.4952,77.1318,77.4804,222700.0
2014-05-22 15:00:00,104.47,104.47,103.63,103.68,412000.0,77.4804,77.4804,76.8574,76.8945,412000.0
2014-05-23 09:30:00,103.89,104.53,103.44,104.09,392100.0,77.0502,77.5249,76.7165,77.1986,392100.0
2014-05-23 10:00:00,104.08,104.78,103.93,104.78,327900.0,77.1911,77.7103,77.0799,77.7103,327900.0
2014-05-23 11:00:00,104.81,105.15,104.67,104.67,205200.0,77.7325,77.9847,77.6287,77.6287,205200.0
2014-05-23 12:00:00,104.68,105.01,104.46,104.98,334200.0,77.6361,77.8809,77.473,77.8586,334200.0
2014-05-23 13:00:00,104.98,105.01,104.64,104.64,338000.0,77.8586,77.8809,77.6065,77.6065,338000.0
2014-05-23 14:00:00,104.64,104.64,104.36,104.39,153800.0,77.6065,77.6065,77.3988,77.4211,153800.0
2014-05-23 15:00:00,104.38,104.39,103.95,103.98,384800.0,77.4136,77.4211,77.0947,77.117,384800.0
2014-05-27 09:30:00,104.44,104.73,103.86,103.86,195000.0,77.4581,77.6732,77.028,77.028,195000.0
2014-05-27 10:00:00,103.86,104.47,103.76,104.04,277900.0,77.028,77.4804,76.9538,77.1615,277900.0
2014-05-27 11:00:00,104.05,104.15,103.75,103.93,174800.0,77.1689,77.2431,76.9464,77.0799,174800.0
2014-05-27 12:00:00,103.92,104.29,103.89,104.19,102400.0,77.0725,77.3469,77.0502,77.2727,102400.0
2014-05-27 13:00:00,104.17,104.5,104.09,104.42,107500.0,77.2579,77.5026,77.1986,77.4433,107500.0
2014-05-27 14:00:00,104.42,104.97,104.31,104.89,224900.0,77.4433,77.8512,77.3617,77.7919,224900.0
2014-05-27 15:00:00,104.88,104.9,104.67,104.74,387900.0,77.7845,77.7993,77.6287,77.6806,387900.0
2014-05-28 09:30:00,104.86,105.32,104.55,104.79,257800.0,77.7696,78.1108,77.5397,77.7177,257800.0
2014-05-28 10:00:00,104.82,105.2,104.4,104.52,630100.0,77.74,78.0218,77.4285,77.5175,630100.0
2014-05-28 11:00:00,104.51,105.29,104.49,105.02,254200.0,77.5101,78.0885,77.4952,77.8883,254200.0
2014-05-28 12:00:00,105.01,105.6,105.01,105.37,214300.0,77.8809,78.3185,77.8809,78.1479,214300.0
2014-05-28 13:00:00,105.38,105.58,105.23,105.49,195400.0,78.1553,78.3036,78.044,78.2369,195400.0
2014-05-28 14:00:00,105.5,105.63,104.93,105.15,211600.0,78.2443,78.3407,77.8215,77.9847,211600.0
2014-05-28 15:00:00,105.15,105.44,105.15,105.18,354900.0,77.9847,78.1998,77.9847,78.007,354900.0
2014-05-29 09:30:00,105.42,105.83,105.0,105.7,200100.0,78.185,78.489,77.8735,78.3926,200100.0
2014-05-29 10:00:00,105.69,105.77,105.02,105.5,254900.0,78.3852,78.4445,77.8883,78.2443,254900.0
2014-05-29 11:00:00,105.5,105.86,105.35,105.37,253800.0,78.2443,78.5113,78.133,78.1479,253800.0
2014-05-29 12:00:00,105.38,105.59,105.17,105.35,184000.0,78.1553,78.311,77.9995,78.133,184000.0
2014-05-29 13:00:00,105.34,105.83,105.26,105.76,159000.0,78.1256,78.489,78.0663,78.4371,159000.0
2014-05-29 14:00:00,105.77,106.35,105.57,106.34,275900.0,78.4445,78.8747,78.2962,78.8673,275900.0
2014-05-29 15:00:00,106.34,106.71,106.29,106.67,705800.0,78.8673,79.1417,78.8302,79.112,705800.0
2014-05-30 09:30:00,106.27,106.36,105.25,105.79,215300.0,78.8154,78.8821,78.0589,78.4594,215300.0
2014-05-30 10:00:00,105.76,106.3,105.61,105.85,288400.0,78.4371,78.8376,78.3259,78.5039,288400.0
2014-05-30 11:00:00,105.85,106.05,105.48,105.48,175000.0,78.5039,78.6522,78.2295,78.2295,175000.0
2014-05-30 12:00:00,105.47,105.74,105.41,105.51,156500.0,78.222,78.4223,78.1775,78.2517,156500.0
2014-05-30 13:00:00,105.51,105.85,105.47,105.76,130300.0,78.2517,78.5039,78.222,78.4371,130300.0
2014-05-30 14:00:00,105.76,106.0,105.5,105.5,182200.0,78.4371,78.6151,78.2443,78.2443,182200.0
2014-05-30 15:00:00,105.5,105.93,105.42,105.78,464000.0,78.2443,78.5632,78.185,78.452,464000.0
2014-06-02 09:30:00,105.95,106.0,105.38,105.57,268400.0,78.578,78.6151,78.1553,78.2962,268400.0
2014-06-02 10:00:00,105.56,105.83,104.95,105.46,351400.0,78.2888,78.489,77.8364,78.2146,351400.0
2014-06-02 11:00:00,105.48,105.9,105.46,105.61,179000.0,78.2295,78.5409,78.2146,78.3259,179000.0
2014-06-02 12:00:00,105.65,105.73,105.31,105.34,110700.0,78.3555,78.4149,78.1034,78.1256,110700.0
2014-06-02 13:00:00,105.33,105.49,105.25,105.29,119600.0,78.1182,78.2369,78.0589,78.0885,119600.0
2014-06-02 14:00:00,105.31,105.66,105.29,105.56,96400.0,78.1034,78.363,78.0885,78.2888,96400.0
2014-06-02 15:00:00,105.54,105.55,105.26,105.4,255000.0,78.274,78.2814,78.0663,78.1701,255000.0
2014-06-03 09:30:00,105.45,106.11,105.27,105.82,150200.0,78.2072,78.6967,78.0737,78.4816,150200.0
2014-06-03 10:00:00,105.8,106.18,105.57,106.18,354400.0,78.4668,78.7486,78.2962,78.7486,354400.0
2014-06-03 11:00:00,106.19,106.28,105.82,105.99,164100.0,78.756,78.8228,78.4816,78.6077,164100.0
2014-06-03 12:00:00,105.97,106.48,105.93,106.35,134700.0,78.5929,78.9711,78.5632,78.8747,134700.0
2014-06-03 13:00:00,106.36,106.49,106.23,106.45,121400.0,78.8821,78.9785,78.7857,78.9489,121400.0
2014-06-03 14:00:00,106.46,106.56,106.41,106.41,201500.0,78.9563,79.0304,78.9192,78.9192,201500.0
2014-06-03 15:00:00,106.43,106.66,106.36,106.65,320200.0,78.934,79.1046,78.8821,79.0972,320200.0
2014-06-04 09:30:00,106.48,106.5,105.56,106.03,200000.0,78.9711,78.9859,78.2888,78.6374,200000.0
2014-06-04 10:00:00,106.05,106.51,105.81,106.51,233000.0,78.6522,78.9934,78.4742,78.9934,233000.0
2014-06-04 11:00:00,106.5,106.73,106.3,106.3,183000.0,78.9859,79.1565,78.8376,78.8376,183000.0
2014-06-04 12:00:00,106.32,106.52,106.14,106.44,132400.0,78.8524,79.0008,78.7189,78.9414,132400.0
2014-06-04 13:00:00,106.45,106.65,106.4,106.55,104100.0,78.9489,79.0972,78.9118,79.023,104100.0
2014-06-04 14:00:00,106.53,106.53,106.05,106.18,117600.0,79.0082,79.0082,78.6522,78.7486,117600.0
2014-06-04 15:00:00,106.17,106.54,106.12,106.38,298200.0,78.7412,79.0156,78.7041,78.8969,298200.0
2014-06-05 09:30:00,106.35,106.84,106.03,106.3,113300.0,78.8747,79.2381,78.6374,78.8376,113300.0
2014-06-05 10:00:00,106.28,106.82,105.82,106.53,215300.0,78.8228,79.2233,78.4816,79.0082,215300.0
2014-06-05 11:00:00,106.5,107.29,106.37,107.21,221000.0,78.9859,79.5718,78.8895,79.5125,221000.0
2014-06-05 12:00:00,107.2,107.6,107.19,107.49,213900.0,79.5051,79.8018,79.4977,79.7202,213900.0
2014-06-05 13:00:00,107.49,107.65,107.42,107.64,175200.0,79.7202,79.8388,79.6683,79.8314,175200.0
2014-06-05 14:00:00,107.64,107.8,107.42,107.42,207500.0,79.8314,79.9501,79.6683,79.6683,207500.0
2014-06-05 15:00:00,107.41,107.91,107.37,107.89,617300.0,79.6608,80.0317,79.6312,80.0168,617300.0
2014-06-06 09:30:00,108.14,109.14,108.04,109.12,257000.0,80.2022,80.9439,80.1281,80.9291,257000.0
2014-06-06 10:00:00,109.09,109.24,108.71,108.81,220000.0,80.9068,81.0181,80.625,80.6992,220000.0
2014-06-06 11:00:00,108.76,109.17,108.76,109.12,194800.0,80.6621,80.9662,80.6621,80.9291,194800.0
2014-06-06 12:00:00,109.14,109.45,109.07,109.35,154800.0,80.9439,81.1738,80.892,81.0996,154800.0
2014-06-06 13:00:00,109.35,109.38,109.18,109.23,149200.0,81.0996,81.1219,80.9736,81.0107,149200.0
2014-06-06 14:00:00,109.24,109.29,108.96,109.29,215100.0,81.0181,81.0551,80.8104,81.0551,215100.0
2014-06-06 15:00:00,109.3,109.56,109.14,109.31,463600.0,81.0626,81.2554,80.9439,81.07,463600.0
2014-06-09 09:30:00,110.09,110.75,109.42,109.96,318300.0,81.6485,82.138,81.1516,81.5521,318300.0
2014-06-09 10:00:00,109.96,110.04,109.5,109.98,370300.0,81.5521,81.6114,81.2109,81.5669,370300.0
2014-06-09 11:00:00,109.98,110.7,109.98,110.52,277800.0,81.5669,82.1009,81.5669,81.9674,277800.0
2014-06-09 12:00:00,110.53,110.58,109.79,109.97,198500.0,81.9748,82.0119,81.426,81.5595,198500.0
2014-06-09 13:00:00,109.98,110.12,109.41,109.62,205700.0,81.5669,81.6707,81.1441,81.2999,205700.0
2014-06-09 14:00:00,109.61,109.63,109.0,109.35,210100.0,81.2925,81.3073,80.8401,81.0996,210100.0
2014-06-09 15:00:00,109.36,109.52,109.26,109.5,354700.0,81.1071,81.2257,81.0329,81.2109,354700.0
2014-06-10 09:30:00,109.39,109.75,109.1,109.14,205100.0,81.1293,81.3963,80.9142,80.9439,205100.0
2014-06-10 10:00:00,109.16,109.33,108.68,109.0,267200.0,80.9587,81.0848,80.6027,80.8401,267200.0
2014-06-10 11:00:00,109.05,109.06,108.5,108.7,225700.0,80.8772,80.8846,80.4692,80.6176,225700.0
2014-06-10 12:00:00,108.68,108.74,108.52,108.62,176000.0,80.6027,80.6472,80.4841,80.5582,176000.0
2014-06-10 13:00:00,108.62,108.72,108.41,108.61,212100.0,80.5582,80.6324,80.4025,80.5508,212100.0
2014-06-10 14:00:00,108.6,108.87,108.5,108.6,210000.0,80.5434,80.7437,80.4692,80.5434,210000.0
2014-06-10 15:00:00,108.59,108.71,108.44,108.69,436200.0,80.536,80.625,80.4247,80.6102,436200.0
2014-06-11 09:30:00,108.25,108.85,108.14,108.66,197100.0,80.2838,80.7288,80.2022,80.5879,197100.0
2014-06-11 10:00:00,108.66,109.35,108.36,109.22,404700.0,80.5879,81.0996,80.3654,81.0032,404700.0
2014-06-11 11:00:00,109.22,110.32,109.22,110.26,328500.0,81.0032,81.8191,81.0032,81.7746,328500.0
2014-06-11 12:00:00,110.24,110.32,109.93,110.25,186000.0,81.7597,81.8191,81.5298,81.7671,186000.0
2014-06-11 13:00:00,110.25,110.45,110.06,110.23,188100.0,81.7671,81.9155,81.6262,81.7523,188100.0
2014-06-11 14:00:00,110.23,110.68,110.07,110.58,255800.0,81.7523,82.086,81.6336,82.0119,255800.0
2014-06-11 15:00:00,110.58,110.91,110.57,110.7,531600.0,82.0119,82.2566,82.0045,82.1009,531600.0
2014-06-12 09:30:00,111.46,113.02,111.22,112.52,480900.0,82.6645,83.8215,82.4865,83.4507,480900.0
2014-06-12 10:00:00,112.49,112.64,111.96,111.99,531900.0,83.4284,83.5397,83.0354,83.0576,531900.0
2014-06-12 11:00:00,112.02,112.18,111.76,111.79,455600.0,83.0799,83.1985,82.887,82.9093,455600.0
2014-06-12 12:00:00,111.79,112.62,111.56,111.95,340400.0,82.9093,83.5249,82.7387,83.0279,340400.0
2014-06-12 13:00:00,111.94,112.27,111.35,111.44,346200.0,83.0205,83.2653,82.583,82.6497,346200.0
2014-06-12 14:00:00,111.43,111.88,111.34,111.59,358300.0,82.6423,82.976,82.5755,82.7609,358300.0
2014-06-12 15:00:00,111.59,111.8,111.34,111.64,526700.0,82.7609,82.9167,82.5755,82.798,526700.0
2014-06-13 09:30:00,111.77,111.97,110.53,110.93,222000.0,82.8944,83.0428,81.9748,82.2715,222000.0
2014-06-13 10:00:00,110.94,111.95,110.74,111.95,312300.0,82.2789,83.0279,82.1305,83.0279,312300.0
2014-06-13 11:00:00,111.96,112.14,111.58,111.82,163600.0,83.0354,83.1689,82.7535,82.9315,163600.0
2014-06-13 12:00:00,111.85,112.38,111.84,112.35,184900.0,82.9538,83.3469,82.9464,83.3246,184900.0
2014-06-13 13:00:00,112.35,112.9,112.33,112.75,363000.0,83.3246,83.7325,83.3098,83.6213,363000.0
2014-06-13 14:00:00,112.74,113.51,112.7,113.45,345500.0,83.6138,84.1849,83.5842,84.1404,345500.0
2014-06-13 15:00:00,113.45,114.06,113.43,114.02,770000.0,84.1404,84.5928,84.1256,84.5632,770000.0
2014-06-16 09:30:00,115.21,115.21,113.57,114.13,445400.0,85.4457,85.4457,84.2294,84.6447,445400.0
2014-06-16 10:00:00,114.14,114.2,113.48,113.73,538300.0,84.6522,84.6967,84.1627,84.3481,538300.0
2014-06-16 11:00:00,113.72,113.75,113.02,113.14,356800.0,84.3407,84.3629,83.8215,83.9105,356800.0
2014-06-16 12:00:00,113.15,113.46,113.09,113.41,512200.0,83.9179,84.1478,83.8734,84.1108,512200.0
2014-06-16 13:00:00,113.43,113.9,113.3,113.35,451400.0,84.1256,84.4742,84.0292,84.0663,451400.0
2014-06-16 14:00:00,113.36,113.83,113.34,113.8,487000.0,84.0737,84.4222,84.0588,84.4,487000.0
2014-06-16 15:00:00,113.76,114.06,113.71,114.03,615800.0,84.3703,84.5928,84.3333,84.5706,615800.0
2014-06-17 09:30:00,113.95,113.95,112.37,112.77,422900.0,84.5112,84.5112,83.3394,83.6361,422900.0
2014-06-17 10:00:00,112.79,113.12,112.25,112.36,689800.0,83.6509,83.8957,83.2504,83.332,689800.0
2014-06-17 11:00:00,112.36,112.4,111.73,111.82,402500.0,83.332,83.3617,82.8648,82.9315,402500.0
2014-06-17 12:00:00,111.84,112.11,111.63,111.65,273100.0,82.9464,83.1466,82.7906,82.8054,273100.0
2014-06-17 13:00:00,111.65,111.69,111.26,111.68,448500.0,82.8054,82.8351,82.5162,82.8277,448500.0
2014-06-17 14:00:00,111.68,112.13,111.62,112.1,474300.0,82.8277,83.1614,82.7832,83.1392,474300.0
2014-06-17 15:00:00,112.09,112.4,111.95,112.38,868200.0,83.1318,83.3617,83.0279,83.3469,868200.0
2014-06-18 09:30:00,112.58,113.84,112.34,113.59,278900.0,83.4952,84.4297,83.3172,84.2443,278900.0
2014-06-18 10:00:00,113.56,113.72,112.72,112.8,322900.0,84.222,84.3407,83.599,83.6583,322900.0
2014-06-18 11:00:00,112.75,112.75,112.16,112.44,300700.0,83.6213,83.6213,83.1837,83.3914,300700.0
2014-06-18 12:00:00,112.4,112.5,112.19,112.44,152000.0,83.3617,83.4359,83.2059,83.3914,152000.0
2014-06-18 13:00:00,112.43,112.44,112.0,112.03,185800.0,83.3839,83.3914,83.065,83.0873,185800.0
2014-06-18 14:00:00,112.03,112.59,111.74,112.56,433000.0,83.0873,83.5026,82.8722,83.4804,433000.0
2014-06-18 15:00:00,112.58,113.61,112.57,113.54,736600.0,83.4952,84.2591,83.4878,84.2072,736600.0
2014-06-19 09:30:00,113.14,113.51,112.52,113.35,290100.0,83.9105,84.1849,83.4507,84.0663,290100.0
2014-06-19 10:00:00,113.33,113.74,112.88,113.19,341100.0,84.0514,84.3555,83.7177,83.9476,341100.0
2014-06-19 11:00:00,113.19,114.07,113.15,114.03,293300.0,83.9476,84.6002,83.9179,84.5706,293300.0
2014-06-19 12:00:00,114.05,115.12,113.97,114.58,387100.0,84.5854,85.379,84.5261,84.9785,387100.0
2014-06-19 13:00:00,114.56,115.08,114.43,114.5,308000.0,84.9637,85.3493,84.8672,84.9192,308000.0
2014-06-19 14:00:00,114.49,115.28,114.39,115.19,423800.0,84.9117,85.4976,84.8376,85.4309,423800.0
2014-06-19 15:00:00,115.21,115.85,115.08,115.79,896400.0,85.4457,85.9204,85.3493,85.8759,896400.0
2014-06-20 09:30:00,117.05,117.18,116.15,116.4,926500.0,86.8104,86.9068,86.1429,86.3283,926500.0
2014-06-20 10:00:00,116.36,117.07,116.34,116.98,396600.0,86.2986,86.8252,86.2838,86.7585,396600.0
2014-06-20 11:00:00,116.98,117.89,116.91,117.84,657700.0,86.7585,87.4334,86.7065,87.3963,657700.0
2014-06-20 12:00:00,117.83,118.35,117.76,118.21,521900.0,87.3889,87.7745,87.3369,87.6707,521900.0
2014-06-20 13:00:00,118.21,118.3,118.09,118.27,375600.0,87.6707,87.7374,87.5817,87.7152,375600.0
2014-06-20 14:00:00,118.27,118.3,118.18,118.27,290300.0,87.7152,87.7374,87.6484,87.7152,290300.0
2014-06-20 15:00:00,118.27,118.39,118.01,118.02,915900.0,87.7152,87.8042,87.5224,87.5298,915900.0
2014-06-23 09:30:00,118.52,118.89,118.0,118.17,361800.0,87.9006,88.175,87.5149,87.641,361800.0
2014-06-23 10:00:00,118.17,118.26,117.47,117.55,490100.0,87.641,87.7078,87.1219,87.1812,490100.0
2014-06-23 11:00:00,117.55,117.82,116.95,117.44,452000.0,87.1812,87.3814,86.7362,87.0996,452000.0
2014-06-23 12:00:00,117.46,117.84,117.42,117.83,213800.0,87.1144,87.3963,87.0848,87.3889,213800.0
2014-06-23 13:00:00,117.84,117.86,117.43,117.46,219900.0,87.3963,87.4111,87.0922,87.1144,219900.0
2014-06-23 14:00:00,117.46,117.48,117.17,117.36,221400.0,87.1144,87.1293,86.8994,87.0403,221400.0
2014-06-23 15:00:00,117.36,117.49,117.07,117.41,521100.0,87.0403,87.1367,86.8252,87.0774,521100.0
2014-06-24 09:30:00,117.18,117.45,116.2,116.25,211500.0,86.9068,87.107,86.18,86.217,211500.0
2014-06-24 10:00:00,116.26,116.81,116.15,116.37,385200.0,86.2245,86.6324,86.1429,86.306,385200.0
2014-06-24 11:00:00,116.4,116.43,115.45,115.61,563100.0,86.3283,86.3505,85.6237,85.7424,563100.0
2014-06-24 12:00:00,115.62,115.79,114.73,114.78,396800.0,85.7498,85.8759,85.0897,85.1268,396800.0
2014-06-24 13:00:00,114.78,114.78,113.75,113.83,619500.0,85.1268,85.1268,84.3629,84.4222,619500.0
2014-06-24 14:00:00,113.81,113.96,113.25,113.52,443300.0,84.4074,84.5187,83.9921,84.1923,443300.0
2014-06-24 15:00:00,113.5,113.5,112.24,113.01,1041000.0,84.1775,84.1775,83.243,83.8141,1041000.0
2014-06-25 09:30:00,113.32,115.68,113.32,114.53,508400.0,84.044,85.7943,84.044,84.9414,508400.0
2014-06-25 10:00:00,114.59,115.49,113.71,115.42,395400.0,84.9859,85.6534,84.3333,85.6015,395400.0
2014-06-25 11:00:00,115.43,115.46,114.72,115.28,448700.0,85.6089,85.6311,85.0823,85.4976,448700.0
2014-06-25 12:00:00,115.28,115.47,115.09,115.11,356500.0,85.4976,85.6386,85.3567,85.3716,356500.0
2014-06-25 13:00:00,115.12,115.59,115.12,115.51,261300.0,85.379,85.7276,85.379,85.6682,261300.0
2014-06-25 14:00:00,115.5,116.25,115.49,116.07,258200.0,85.6608,86.217,85.6534,86.0835,258200.0
2014-06-25 15:00:00,116.07,116.11,115.59,116.02,576200.0,86.0835,86.1132,85.7276,86.0465,576200.0
2014-06-26 09:30:00,115.68,115.82,114.07,114.89,335500.0,85.7943,85.8981,84.6002,85.2084,335500.0
2014-06-26 10:00:00,114.89,115.25,114.44,114.75,391100.0,85.2084,85.4754,84.8747,85.1046,391100.0
2014-06-26 11:00:00,114.77,114.95,114.58,114.85,292400.0,85.1194,85.2529,84.9785,85.1787,292400.0
2014-06-26 12:00:00,114.84,115.07,114.7,114.94,187100.0,85.1713,85.3419,85.0675,85.2455,187100.0
2014-06-26 13:00:00,114.93,115.55,114.9,115.25,180700.0,85.2381,85.6979,85.2158,85.4754,180700.0
2014-06-26 14:00:00,115.24,115.46,115.03,115.32,122400.0,85.468,85.6311,85.3122,85.5273,122400.0
2014-06-26 15:00:00,115.32,115.43,115.08,115.41,423500.0,85.5273,85.6089,85.3493,85.5941,423500.0
2014-06-27 09:30:00,115.23,115.9,114.85,115.56,290200.0,85.4606,85.9575,85.1787,85.7053,290200.0
2014-06-27 10:00:00,115.57,115.61,114.82,114.88,267600.0,85.7127,85.7424,85.1565,85.201,267600.0
2014-06-27 11:00:00,114.89,115.08,114.75,114.91,189400.0,85.2084,85.3493,85.1046,85.2232,189400.0
2014-06-27 12:00:00,114.93,115.24,114.71,115.17,186600.0,85.2381,85.468,85.0749,85.4161,186600.0
2014-06-27 13:00:00,115.17,115.54,114.99,115.49,181400.0,85.4161,85.6905,85.2826,85.6534,181400.0
2014-06-27 14:00:00,115.51,115.73,115.19,115.19,196100.0,85.6682,85.8314,85.4309,85.4309,196100.0
2014-06-27 15:00:00,115.19,115.93,115.19,115.81,498300.0,85.4309,85.9797,85.4309,85.8907,498300.0
2014-06-30 09:30:00,116.08,117.03,115.85,116.98,257700.0,86.091,86.7955,85.9204,86.7585,257700.0
2014-06-30 10:00:00,117.0,117.11,116.42,116.5,204700.0,86.7733,86.8549,86.3431,86.4025,204700.0
2014-06-30 11:00:00,116.45,116.73,116.14,116.56,185500.0,86.3654,86.573,86.1355,86.447,185500.0
2014-06-30 12:00:00,116.57,116.73,116.44,116.71,140800.0,86.4544,86.573,86.358,86.5582,140800.0
2014-06-30 13:00:00,116.72,117.19,116.72,116.94,293300.0,86.5656,86.9142,86.5656,86.7288,293300.0
2014-06-30 14:00:00,116.94,117.06,116.7,116.72,193800.0,86.7288,86.8178,86.5508,86.5656,193800.0
2014-06-30 15:00:00,116.73,117.01,116.59,116.83,396600.0,86.573,86.7807,86.4692,86.6472,396600.0
2014-07-01 09:30:00,117.44,117.8,116.97,117.68,280900.0,87.0996,87.3666,86.751,87.2776,280900.0
2014-07-01 10:00:00,117.56,117.94,116.8,116.89,358800.0,87.1886,87.4704,86.625,86.6917,358800.0
2014-07-01 11:00:00,116.89,117.01,116.03,116.06,305100.0,86.6917,86.7807,86.0539,86.0761,305100.0
2014-07-01 12:00:00,116.07,116.51,116.02,116.35,231400.0,86.0835,86.4099,86.0465,86.2912,231400.0
2014-07-01 13:00:00,116.34,116.98,116.28,116.77,205700.0,86.2838,86.7585,86.2393,86.6027,205700.0
2014-07-01 14:00:00,116.75,116.84,116.45,116.62,170200.0,86.5879,86.6546,86.3654,86.4915,170200.0
2014-07-01 15:00:00,116.61,117.0,116.5,116.55,547500.0,86.484,86.7733,86.4025,86.4395,547500.0
2014-07-02 09:30:00,116.86,117.59,116.36,116.41,279500.0,86.6695,87.2109,86.2986,86.3357,279500.0
2014-07-02 10:00:00,116.4,116.62,116.03,116.48,301400.0,86.3283,86.4915,86.0539,86.3876,301400.0
2014-07-02 11:00:00,116.5,116.61,116.19,116.24,182900.0,86.4025,86.484,86.1725,86.2096,182900.0
2014-07-02 12:00:00,116.2,116.24,115.54,115.97,228800.0,86.18,86.2096,85.6905,86.0094,228800.0
2014-07-02 13:00:00,115.97,116.22,115.67,116.17,163300.0,86.0094,86.1948,85.7869,86.1577,163300.0
2014-07-02 14:00:00,116.17,116.22,115.91,116.05,166500.0,86.1577,86.1948,85.9649,86.0687,166500.0
2014-07-02 15:00:00,116.03,116.33,116.0,116.24,554900.0,86.0539,86.2764,86.0316,86.2096,554900.0
2014-07-03 09:30:00,116.27,116.76,115.11,115.86,192400.0,86.2319,86.5953,85.3716,85.9278,192400.0
2014-07-03 10:00:00,115.88,115.98,115.28,115.79,374000.0,85.9426,86.0168,85.4976,85.8759,374000.0
2014-07-03 11:00:00,115.8,116.91,115.79,116.69,280600.0,85.8833,86.7065,85.8759,86.5434,280600.0
2014-07-03 12:00:00,116.73,117.02,116.43,116.72,433400.0,86.573,86.7881,86.3505,86.5656,433400.0
2014-07-07 09:30:00,116.4,116.5,115.42,116.22,178500.0,86.3283,86.4025,85.6015,86.1948,178500.0
2014-07-07 10:00:00,116.18,116.29,115.63,116.01,171400.0,86.1651,86.2467,85.7572,86.0391,171400.0
2014-07-07 11:00:00,116.0,116.0,115.59,115.82,134800.0,86.0316,86.0316,85.7276,85.8981,134800.0
2014-07-07 12:00:00,115.83,116.01,115.45,115.63,136900.0,85.9056,86.0391,85.6237,85.7572,136900.0
2014-07-07 13:00:00,115.65,115.96,115.65,115.73,93000.0,85.7721,86.002,85.7721,85.8314,93000.0
2014-07-07 14:00:00,115.75,115.96,115.51,115.6,123200.0,85.8462,86.002,85.6682,85.735,123200.0
2014-07-07 15:00:00,115.6,115.75,115.5,115.72,310200.0,85.735,85.8462,85.6608,85.824,310200.0
2014-07-08 09:30:00,115.37,116.55,115.13,116.07,233700.0,85.5644,86.4395,85.3864,86.0835,233700.0
2014-07-08 10:00:00,116.02,116.2,115.23,116.16,262300.0,86.0465,86.18,85.4606,86.1503,262300.0
2014-07-08 11:00:00,116.19,116.19,115.44,115.57,208900.0,86.1725,86.1725,85.6163,85.7127,208900.0
2014-07-08 12:00:00,115.56,115.67,115.25,115.61,185400.0,85.7053,85.7869,85.4754,85.7424,185400.0
2014-07-08 13:00:00,115.61,116.31,115.59,115.83,345400.0,85.7424,86.2615,85.7276,85.9056,345400.0
2014-07-08 14:00:00,115.83,116.25,115.61,116.04,382600.0,85.9056,86.217,85.7424,86.0613,382600.0
2014-07-08 15:00:00,116.06,116.17,115.88,116.01,353900.0,86.0761,86.1577,85.9426,86.0391,353900.0
2014-07-09 09:30:00,116.1,116.44,115.51,116.03,129300.0,86.1058,86.358,85.6682,86.0539,129300.0
2014-07-09 10:00:00,116.01,116.35,115.93,116.01,178000.0,86.0391,86.2912,85.9797,86.0391,178000.0
2014-07-09 11:00:00,116.03,116.1,115.66,115.76,227600.0,86.0539,86.1058,85.7795,85.8536,227600.0
2014-07-09 12:00:00,115.8,115.82,115.19,115.71,236200.0,85.8833,85.8981,85.4309,85.8166,236200.0
2014-07-09 13:00:00,115.71,115.8,115.54,115.72,153700.0,85.8166,85.8833,85.6905,85.824,153700.0
2014-07-09 14:00:00,115.72,116.03,115.41,116.0,212200.0,85.824,86.0539,85.5941,86.0316,212200.0
2014-07-09 15:00:00,115.98,116.63,115.97,116.58,388500.0,86.0168,86.4989,86.0094,86.4618,388500.0
2014-07-10 09:30:00,114.88,115.37,113.76,114.62,381500.0,85.201,85.5644,84.3703,85.0082,381500.0
2014-07-10 10:00:00,114.66,114.97,114.22,114.93,346200.0,85.0378,85.2677,84.7115,85.2381,346200.0
2014-07-10 11:00:00,114.89,115.36,114.88,115.21,179000.0,85.2084,85.557,85.201,85.4457,179000.0
2014-07-10 12:00:00,115.27,115.34,114.97,115.33,137400.0,85.4902,85.5421,85.2677,85.5347,137400.0
2014-07-10 13:00:00,115.34,115.6,115.17,115.52,174600.0,85.5421,85.735,85.4161,85.6756,174600.0
2014-07-10 14:00:00,115.5,115.88,115.17,115.18,240600.0,85.6608,85.9426,85.4161,85.4235,240600.0
2014-07-10 15:00:00,115.15,115.27,114.91,114.96,389000.0,85.4012,85.4902,85.2232,85.2603,389000.0
2014-07-11 09:30:00,115.74,115.74,114.1,114.6,238900.0,85.8388,85.8388,84.6225,84.9933,238900.0
2014-07-11 10:00:00,114.61,114.77,113.85,114.01,322200.0,85.0007,85.1194,84.4371,84.5557,322200.0
2014-07-11 11:00:00,114.02,114.2,113.55,113.56,308800.0,84.5632,84.6967,84.2146,84.222,308800.0
2014-07-11 12:00:00,113.56,114.1,113.39,114.05,257200.0,84.222,84.6225,84.0959,84.5854,257200.0
2014-07-11 13:00:00,114.08,114.24,113.95,114.07,168700.0,84.6077,84.7263,84.5112,84.6002,168700.0
2014-07-11 14:00:00,114.08,114.12,113.64,113.65,232700.0,84.6077,84.6373,84.2813,84.2888,232700.0
2014-07-11 15:00:00,113.67,113.83,113.56,113.63,540900.0,84.3036,84.4222,84.222,84.2739,540900.0
2014-07-14 09:30:00,114.65,115.23,114.43,114.67,208300.0,85.0304,85.4606,84.8672,85.0452,208300.0
2014-07-14 10:00:00,114.74,115.03,114.31,114.89,373300.0,85.0972,85.3122,84.7782,85.2084,373300.0
2014-07-14 11:00:00,114.89,115.62,114.77,115.43,245300.0,85.2084,85.7498,85.1194,85.6089,245300.0
2014-07-14 12:00:00,115.42,115.94,115.34,115.66,201600.0,85.6015,85.9871,85.5421,85.7795,201600.0
2014-07-14 13:00:00,115.67,115.73,115.51,115.6,158900.0,85.7869,85.8314,85.6682,85.735,158900.0
2014-07-14 14:00:00,115.62,116.05,115.52,115.74,281800.0,85.7498,86.0687,85.6756,85.8388,281800.0
2014-07-14 15:00:00,115.75,116.02,115.6,115.7,702500.0,85.8462,86.0465,85.735,85.8091,702500.0
2014-07-15 09:30:00,114.91,115.62,114.21,114.52,380200.0,85.3171,85.8443,84.7974,85.0276,380200.0
2014-07-15 10:00:00,114.55,114.82,112.64,112.93,559300.0,85.0499,85.2503,83.6317,83.8471,559300.0
2014-07-15 11:00:00,112.93,113.59,112.66,112.96,453900.0,83.8471,84.3371,83.6466,83.8693,453900.0
2014-07-15 12:00:00,112.95,113.95,112.9,113.68,237000.0,83.8619,84.6044,83.8248,84.4039,237000.0
2014-07-15 13:00:00,113.71,114.26,113.58,113.65,284200.0,84.4262,84.8345,84.3297,84.3816,284200.0
2014-07-15 14:00:00,113.66,114.19,113.6,113.62,192800.0,84.3891,84.7826,84.3445,84.3594,192800.0
2014-07-15 15:00:00,113.63,113.72,113.37,113.46,481400.0,84.3668,84.4336,84.1737,84.2406,481400.0
2014-07-16 09:30:00,114.62,115.08,114.17,114.54,313400.0,85.1018,85.4434,84.7677,85.0424,313400.0
2014-07-16 10:00:00,114.57,114.99,114.48,114.79,406700.0,85.0647,85.3765,84.9979,85.228,406700.0
2014-07-16 11:00:00,114.76,114.87,114.56,114.65,349700.0,85.2058,85.2874,85.0573,85.1241,349700.0
2014-07-16 12:00:00,114.65,115.39,114.51,115.39,264700.0,85.1241,85.6735,85.0202,85.6735,264700.0
2014-07-16 13:00:00,115.38,115.71,115.28,115.67,228600.0,85.6661,85.9111,85.5919,85.8814,228600.0
2014-07-16 14:00:00,115.66,116.87,115.64,116.66,422400.0,85.874,86.7724,85.8591,86.6165,422400.0
2014-07-16 15:00:00,116.67,117.28,116.64,117.11,662000.0,86.6239,87.0768,86.6016,86.9506,662000.0
2014-07-17 09:30:00,117.48,118.81,117.33,118.56,372400.0,87.2253,88.2128,87.1139,88.0272,372400.0
2014-07-17 10:00:00,118.59,118.65,117.0,117.05,263500.0,88.0494,88.094,86.8689,86.906,263500.0
2014-07-17 11:00:00,117.04,117.05,116.06,116.41,204400.0,86.8986,86.906,86.171,86.4308,204400.0
2014-07-17 12:00:00,116.41,116.9,116.16,116.74,118300.0,86.4308,86.7947,86.2452,86.6759,118300.0
2014-07-17 13:00:00,116.78,117.35,116.38,116.56,175200.0,86.7056,87.1288,86.4086,86.5422,175200.0
2014-07-17 14:00:00,116.54,116.61,116.23,116.57,225900.0,86.5274,86.5793,86.2972,86.5496,225900.0
2014-07-17 15:00:00,116.6,116.61,115.35,115.56,475200.0,86.5719,86.5793,85.6438,85.7997,475200.0
2014-07-18 09:30:00,115.36,115.55,114.34,115.27,551400.0,85.6513,85.7923,84.8939,85.5844,551400.0
2014-07-18 10:00:00,115.24,116.04,115.05,115.23,311400.0,85.5622,86.1561,85.4211,85.5547,311400.0
2014-07-18 11:00:00,115.25,115.89,115.13,115.68,250200.0,85.5696,86.0448,85.4805,85.8888,250200.0
2014-07-18 12:00:00,115.68,115.9,115.65,115.72,213000.0,85.8888,86.0522,85.8666,85.9185,213000.0
2014-07-18 13:00:00,115.74,115.78,115.58,115.72,143400.0,85.9334,85.9631,85.8146,85.9185,143400.0
2014-07-18 14:00:00,115.73,115.98,115.67,115.96,306000.0,85.926,86.1116,85.8814,86.0967,306000.0
2014-07-18 15:00:00,115.95,116.39,115.89,116.04,410600.0,86.0893,86.416,86.0448,86.1561,410600.0
2014-07-21 09:30:00,115.86,115.94,115.12,115.65,123800.0,86.0225,86.0819,85.4731,85.8666,123800.0
2014-07-21 10:00:00,115.66,115.77,115.27,115.45,220700.0,85.874,85.9557,85.5844,85.7181,220700.0
2014-07-21 11:00:00,115.44,115.79,115.38,115.79,111900.0,85.7107,85.9705,85.6661,85.9705,111900.0
2014-07-21 12:00:00,115.8,115.97,115.57,115.68,117800.0,85.9779,86.1042,85.8072,85.8888,117800.0
2014-07-21 13:00:00,115.69,116.25,115.6,116.03,183700.0,85.8963,86.3121,85.8294,86.1487,183700.0
2014-07-21 14:00:00,116.04,116.2,115.68,116.01,222900.0,86.1561,86.2749,85.8888,86.1339,222900.0
2014-07-21 15:00:00,116.03,116.43,115.99,116.17,262500.0,86.1487,86.4457,86.119,86.2527,262500.0
2014-07-22 09:30:00,116.75,117.62,116.24,116.59,309100.0,86.6833,87.3292,86.3046,86.5645,309100.0
2014-07-22 10:00:00,116.58,116.86,115.8,116.32,404900.0,86.5571,86.765,85.9779,86.364,404900.0
2014-07-22 11:00:00,116.28,117.02,116.25,116.93,248900.0,86.3343,86.8838,86.3121,86.8169,248900.0
2014-07-22 12:00:00,116.92,117.23,116.81,116.93,151400.0,86.8095,87.0397,86.7278,86.8169,151400.0
2014-07-22 13:00:00,116.96,117.45,116.92,117.13,220700.0,86.8392,87.203,86.8095,86.9654,220700.0
2014-07-22 14:00:00,117.13,117.21,116.57,116.73,261000.0,86.9654,87.0248,86.5496,86.6684,261000.0
2014-07-22 15:00:00,116.75,116.75,116.52,116.54,561600.0,86.6833,86.6833,86.5125,86.5274,561600.0
2014-07-23 09:30:00,116.7,116.7,115.53,115.72,160000.0,86.6462,86.6462,85.7775,85.9185,160000.0
2014-07-23 10:00:00,115.72,116.19,115.58,115.99,538200.0,85.9185,86.2675,85.8146,86.119,538200.0
2014-07-23 11:00:00,115.99,116.12,115.6,115.79,524200.0,86.119,86.2155,85.8294,85.9705,524200.0
2014-07-23 12:00:00,115.82,115.9,115.42,115.52,274200.0,85.9928,86.0522,85.6958,85.77,274200.0
2014-07-23 13:00:00,115.5,115.51,115.33,115.43,379600.0,85.7552,85.7626,85.629,85.7032,379600.0
2014-07-23 14:00:00,115.42,115.81,115.3,115.79,541600.0,85.6958,85.9854,85.6067,85.9705,541600.0
2014-07-23 15:00:00,115.8,115.99,115.74,115.96,664600.0,85.9779,86.119,85.9334,86.0967,664600.0
2014-07-24 09:30:00,116.48,116.48,115.7,116.05,298300.0,86.4828,86.4828,85.9037,86.1636,298300.0
2014-07-24 10:00:00,116.03,116.42,115.76,116.05,428400.0,86.1487,86.4383,85.9482,86.1636,428400.0
2014-07-24 11:00:00,116.05,116.28,115.95,116.06,506200.0,86.1636,86.3343,86.0893,86.171,506200.0
2014-07-24 12:00:00,116.07,116.93,116.05,116.84,152500.0,86.1784,86.8169,86.1636,86.7501,152500.0
2014-07-24 13:00:00,116.84,116.87,116.21,116.45,125300.0,86.7501,86.7724,86.2824,86.4605,125300.0
2014-07-24 14:00:00,116.43,116.46,115.84,115.92,183100.0,86.4457,86.468,86.0076,86.067,183100.0
2014-07-24 15:00:00,115.92,116.25,115.77,116.19,299400.0,86.067,86.3121,85.9557,86.2675,299400.0
2014-07-25 09:30:00,115.58,115.86,114.4,115.47,166500.0,85.8146,86.0225,84.9385,85.7329,166500.0
2014-07-25 10:00:00,115.5,115.5,114.83,115.02,270500.0,85.7552,85.7552,85.2577,85.3988,270500.0
2014-07-25 11:00:00,115.03,115.03,114.47,114.83,291300.0,85.4062,85.4062,84.9905,85.2577,291300.0
2014-07-25 12:00:00,114.83,115.29,114.83,115.19,139000.0,85.2577,85.5993,85.2577,85.525,139000.0
2014-07-25 13:00:00,115.18,115.21,114.88,114.92,147900.0,85.5176,85.5399,85.2949,85.3246,147900.0
2014-07-25 14:00:00,114.92,115.27,114.81,115.15,192300.0,85.3246,85.5844,85.2429,85.4953,192300.0
2014-07-25 15:00:00,115.16,115.17,114.65,114.82,448500.0,85.5028,85.5102,85.1241,85.2503,448500.0
2014-07-28 09:30:00,114.82,115.02,113.53,114.01,221800.0,85.2503,85.3988,84.2925,84.6489,221800.0
2014-07-28 10:00:00,114.01,114.05,113.0,113.45,355000.0,84.6489,84.6786,83.899,84.2331,355000.0
2014-07-28 11:00:00,113.47,114.12,113.29,113.4,237800.0,84.248,84.7306,84.1143,84.196,237800.0
2014-07-28 12:00:00,113.42,113.7,113.19,113.35,210600.0,84.2109,84.4188,84.0401,84.1589,210600.0
2014-07-28 13:00:00,113.36,113.79,113.23,113.57,268000.0,84.1663,84.4856,84.0698,84.3222,268000.0
2014-07-28 14:00:00,113.57,113.82,113.48,113.7,187500.0,84.3222,84.5078,84.2554,84.4188,187500.0
2014-07-28 15:00:00,113.72,113.73,113.36,113.41,527300.0,84.4336,84.441,84.1663,84.2034,527300.0
2014-07-29 09:30:00,113.27,114.49,113.19,114.33,226300.0,84.0995,85.0053,84.0401,84.8865,226300.0
2014-07-29 10:00:00,114.36,115.07,114.25,115.07,347900.0,84.9088,85.4359,84.8271,85.4359,347900.0
2014-07-29 11:00:00,115.08,115.33,114.23,114.55,262200.0,85.4434,85.629,84.8123,85.0499,262200.0
2014-07-29 12:00:00,114.55,114.89,114.43,114.75,99600.0,85.0499,85.3023,84.9608,85.1983,99600.0
2014-07-29 13:00:00,114.76,114.84,114.45,114.7,157600.0,85.2058,85.2652,84.9756,85.1612,157600.0
2014-07-29 14:00:00,114.7,115.08,114.34,114.53,338900.0,85.1612,85.4434,84.8939,85.035,338900.0
2014-07-29 15:00:00,114.5,114.63,114.17,114.24,621700.0,85.0127,85.1092,84.7677,84.8197,621700.0
2014-07-30 09:30:00,114.83,115.44,114.5,114.61,157200.0,85.2577,85.7107,85.0127,85.0944,157200.0
2014-07-30 10:00:00,114.69,114.74,114.02,114.12,245900.0,85.1538,85.1909,84.6563,84.7306,245900.0
2014-07-30 11:00:00,114.07,114.6,113.8,113.81,205000.0,84.6935,85.087,84.493,84.5004,205000.0
2014-07-30 12:00:00,113.87,114.16,113.68,114.05,76100.0,84.545,84.7603,84.4039,84.6786,76100.0
2014-07-30 13:00:00,114.08,114.08,113.36,113.84,122000.0,84.7009,84.7009,84.1663,84.5227,122000.0
2014-07-30 14:00:00,113.81,114.7,113.5,113.69,296300.0,84.5004,85.1612,84.2703,84.4113,296300.0
2014-07-30 15:00:00,113.69,113.83,113.46,113.63,332300.0,84.4113,84.5153,84.2406,84.3668,332300.0
2014-07-31 09:30:00,112.84,113.09,110.76,111.49,596600.0,83.7802,83.9658,82.2359,82.7779,596600.0
2014-07-31 10:00:00,111.49,112.22,110.83,110.9,389000.0,82.7779,83.3199,82.2879,82.3398,389000.0
2014-07-31 11:00:00,110.84,111.25,110.36,110.67,344000.0,82.2953,82.5997,81.9389,82.1691,344000.0
2014-07-31 12:00:00,110.68,111.39,110.5,111.22,284800.0,82.1765,82.7036,82.0429,82.5774,284800.0
2014-07-31 13:00:00,111.22,111.3,110.61,111.03,331600.0,82.5774,82.6368,82.1245,82.4364,331600.0
2014-07-31 14:00:00,111.02,111.51,110.15,110.15,434800.0,82.4289,82.7927,81.783,81.783,434800.0
2014-07-31 15:00:00,110.15,110.43,109.37,109.44,981000.0,81.783,81.9909,81.2039,81.2558,981000.0
2014-08-01 09:30:00,108.65,109.64,107.16,109.5,462600.0,80.6693,81.4043,79.563,81.3004,462600.0
2014-08-01 10:00:00,109.51,109.81,108.76,108.88,467400.0,81.3078,81.5305,80.751,80.8401,467400.0
2014-08-01 11:00:00,108.85,108.88,107.53,107.61,394100.0,80.8178,80.8401,79.8377,79.8971,394100.0
2014-08-01 12:00:00,107.61,108.4,107.55,108.19,304100.0,79.8971,80.4837,79.8526,80.3277,304100.0
2014-08-01 13:00:00,108.19,109.25,107.89,109.17,476300.0,80.3277,81.1148,80.105,81.0554,476300.0
2014-08-01 14:00:00,109.14,109.7,108.68,108.7,424800.0,81.0331,81.4489,80.6916,80.7064,424800.0
2014-08-01 15:00:00,108.69,108.91,107.96,108.05,754900.0,80.699,80.8623,80.157,80.2238,754900.0
2014-08-04 09:30:00,108.74,109.63,108.08,109.47,257600.0,80.7361,81.3969,80.2461,81.2781,257600.0
2014-08-04 10:00:00,109.42,109.93,108.68,108.85,399000.0,81.241,81.6196,80.6916,80.8178,399000.0
2014-08-04 11:00:00,108.82,109.98,108.73,109.86,232100.0,80.7955,81.6568,80.7287,81.5677,232100.0
2014-08-04 12:00:00,109.86,110.58,109.79,110.32,269200.0,81.5677,82.1022,81.5157,81.9092,269200.0
2014-08-04 13:00:00,110.33,111.55,110.0,111.43,267700.0,81.9166,82.8224,81.6716,82.7333,267700.0
2014-08-04 14:00:00,111.41,112.12,111.32,111.69,377200.0,82.7185,83.2457,82.6517,82.9264,377200.0
2014-08-04 15:00:00,111.7,112.05,111.68,111.82,539600.0,82.9338,83.1937,82.919,83.0229,539600.0
2014-08-05 09:30:00,111.81,111.81,109.69,110.05,385200.0,83.0155,83.0155,81.4415,81.7087,385200.0
2014-08-05 10:00:00,110.05,110.25,109.5,109.91,591000.0,81.7087,81.8572,81.3004,81.6048,591000.0
2014-08-05 11:00:00,109.91,110.12,108.5,108.6,372100.0,81.6048,81.7607,80.5579,80.6322,372100.0
2014-08-05 12:00:00,108.56,108.96,108.08,108.69,503800.0,80.6025,80.8994,80.2461,80.699,503800.0
2014-08-05 13:00:00,108.7,108.79,107.51,108.02,422400.0,80.7064,80.7732,79.8229,80.2015,422400.0
2014-08-05 14:00:00,108.08,109.26,107.69,108.85,671300.0,80.2461,81.1222,79.9565,80.8178,671300.0
2014-08-05 15:00:00,108.8,108.93,108.14,108.6,1173700.0,80.7807,80.8772,80.2906,80.6322,1173700.0
2014-08-06 09:30:00,107.03,108.04,105.63,107.91,927400.0,79.4665,80.2164,78.427,80.1199,927400.0
2014-08-06 10:00:00,107.96,108.51,107.35,108.32,712500.0,80.157,80.5653,79.7041,80.4243,712500.0
2014-08-06 11:00:00,108.31,108.45,106.93,107.61,508600.0,80.4168,80.5208,79.3922,79.8971,508600.0
2014-08-06 12:00:00,107.68,108.22,107.59,107.88,455100.0,79.9491,80.35,79.8823,80.0976,455100.0
2014-08-06 13:00:00,107.85,108.35,107.53,107.6,424400.0,80.0753,80.4465,79.8377,79.8897,424400.0
2014-08-06 14:00:00,107.58,107.7,107.06,107.19,437700.0,79.8748,79.9639,79.4888,79.5853,437700.0
2014-08-06 15:00:00,107.19,107.34,106.56,106.58,898200.0,79.5853,79.6966,79.1175,79.1324,898200.0
2014-08-07 09:30:00,107.63,107.63,106.4,106.5,221300.0,79.912,79.912,78.9987,79.073,221300.0
2014-08-07 10:00:00,106.56,107.03,106.23,106.79,265900.0,79.1175,79.4665,78.8725,79.2883,265900.0
2014-08-07 11:00:00,106.78,106.88,106.13,106.57,352900.0,79.2809,79.3551,78.7983,79.1249,352900.0
2014-08-07 12:00:00,106.56,106.58,105.4,105.82,289300.0,79.1175,79.1324,78.2563,78.5681,289300.0
2014-08-07 13:00:00,105.8,106.54,105.8,106.49,304900.0,78.5532,79.1027,78.5532,79.0656,304900.0
2014-08-07 14:00:00,106.48,106.56,105.99,106.04,379600.0,79.0581,79.1175,78.6943,78.7314,379600.0
2014-08-07 15:00:00,106.06,106.31,105.65,106.07,622700.0,78.7463,78.9319,78.4419,78.7537,622700.0
2014-08-08 09:30:00,106.07,106.87,106.07,106.53,174200.0,78.7537,79.3477,78.7537,79.0952,174200.0
2014-08-08 10:00:00,106.53,106.87,106.23,106.6,204900.0,79.0952,79.3477,78.8725,79.1472,204900.0
2014-08-08 11:00:00,106.61,106.79,106.42,106.63,198800.0,79.1546,79.2883,79.0136,79.1695,198800.0
2014-08-08 12:00:00,106.64,106.99,106.62,106.77,118300.0,79.1769,79.4368,79.1621,79.2734,118300.0
2014-08-08 13:00:00,106.77,107.35,106.64,107.16,298600.0,79.2734,79.7041,79.1769,79.563,298600.0
2014-08-08 14:00:00,107.16,107.64,107.01,107.51,340600.0,79.563,79.9194,79.4516,79.8229,340600.0
2014-08-08 15:00:00,107.5,107.9,107.33,107.78,417300.0,79.8154,80.1124,79.6892,80.0233,417300.0
2014-08-11 09:30:00,108.72,108.73,108.03,108.15,280100.0,80.7213,80.7287,80.209,80.298,280100.0
2014-08-11 10:00:00,108.22,108.66,107.92,108.53,345000.0,80.35,80.6767,80.1273,80.5802,345000.0
2014-08-11 11:00:00,108.53,109.0,108.4,108.51,314700.0,80.5802,80.9291,80.4837,80.5653,314700.0
2014-08-11 12:00:00,108.51,108.57,107.94,107.97,195100.0,80.5653,80.6099,80.1421,80.1644,195100.0
2014-08-11 13:00:00,107.97,108.41,107.95,108.06,211700.0,80.1644,80.4911,80.1496,80.2312,211700.0
2014-08-11 14:00:00,108.09,108.39,107.98,108.31,334900.0,80.2535,80.4762,80.1718,80.4168,334900.0
2014-08-11 15:00:00,108.31,108.44,108.03,108.29,472700.0,80.4168,80.5134,80.209,80.402,472700.0
2014-08-12 09:30:00,107.89,108.49,107.34,108.35,235900.0,80.105,80.5505,79.6966,80.4465,235900.0
2014-08-12 10:00:00,108.36,108.36,106.94,107.1,318900.0,80.454,80.454,79.3997,79.5185,318900.0
2014-08-12 11:00:00,107.05,107.09,106.72,106.81,371400.0,79.4813,79.511,79.2363,79.3031,371400.0
2014-08-12 12:00:00,106.77,106.91,106.53,106.59,406500.0,79.2734,79.3774,79.0952,79.1398,406500.0
2014-08-12 13:00:00,106.57,107.11,106.57,106.7,238300.0,79.1249,79.5259,79.1249,79.2215,238300.0
2014-08-12 14:00:00,106.69,106.82,106.34,106.44,387200.0,79.214,79.3106,78.9542,79.0284,387200.0
2014-08-12 15:00:00,106.45,106.87,106.36,106.7,477200.0,79.0359,79.3477,78.969,79.2215,477200.0
2014-08-13 09:30:00,107.66,107.88,106.82,106.99,130400.0,79.9342,80.0976,79.3106,79.4368,130400.0
2014-08-13 10:00:00,106.94,107.13,106.26,106.77,281000.0,79.3997,79.5407,78.8948,79.2734,281000.0
2014-08-13 11:00:00,106.76,107.04,106.57,106.57,178000.0,79.266,79.4739,79.1249,79.1249,178000.0
2014-08-13 12:00:00,106.57,106.85,106.3,106.72,196000.0,79.1249,79.3328,78.9245,79.2363,196000.0
2014-08-13 13:00:00,106.71,106.93,106.63,106.76,212800.0,79.2289,79.3922,79.1695,79.266,212800.0
2014-08-13 14:00:00,106.78,106.78,106.37,106.44,181400.0,79.2809,79.2809,78.9765,79.0284,181400.0
2014-08-13 15:00:00,106.45,106.56,106.22,106.36,504600.0,79.0359,79.1175,78.8651,78.969,504600.0
2014-08-14 09:30:00,107.22,107.23,105.85,106.15,168300.0,79.6076,79.615,78.5904,78.8131,168300.0
2014-08-14 10:00:00,106.1,106.42,105.68,105.8,238300.0,78.776,79.0136,78.4642,78.5532,238300.0
2014-08-14 11:00:00,105.8,106.33,105.79,105.93,315000.0,78.5532,78.9468,78.5458,78.6498,315000.0
2014-08-14 12:00:00,105.96,106.0,105.27,105.27,294700.0,78.672,78.7017,78.1597,78.1597,294700.0
2014-08-14 13:00:00,105.3,105.37,104.03,104.34,632400.0,78.182,78.234,77.2391,77.4692,632400.0
2014-08-14 14:00:00,104.37,104.37,103.62,103.83,455600.0,77.4915,77.4915,76.9347,77.0906,455600.0
2014-08-14 15:00:00,103.83,104.13,103.57,103.93,832900.0,77.0906,77.3133,76.8975,77.1648,832900.0
2014-08-15 09:30:00,103.97,104.75,103.67,104.66,650000.0,77.1945,77.7737,76.9718,77.7068,650000.0
2014-08-15 10:00:00,104.66,106.03,104.58,105.1,789300.0,77.7068,78.724,77.6474,78.0335,789300.0
2014-08-15 11:00:00,105.07,106.1,104.96,105.62,506000.0,78.0112,78.776,77.9296,78.4196,506000.0
2014-08-15 12:00:00,105.61,106.36,105.37,106.22,351800.0,78.4122,78.969,78.234,78.8651,351800.0
2014-08-15 13:00:00,106.19,106.42,105.84,106.0,336900.0,78.8428,79.0136,78.5829,78.7017,336900.0
2014-08-15 14:00:00,105.99,106.38,105.74,105.79,526900.0,78.6943,78.9839,78.5087,78.5458,526900.0
2014-08-15 15:00:00,105.79,106.21,105.79,106.08,706100.0,78.5458,78.8577,78.5458,78.7611,706100.0
2014-08-18 09:30:00,106.65,106.91,105.03,105.32,286600.0,79.1843,79.3774,77.9815,78.1969,286600.0
2014-08-18 10:00:00,105.35,105.53,104.66,105.14,302600.0,78.2191,78.3528,77.7068,78.0632,302600.0
2014-08-18 11:00:00,105.1,105.38,104.85,105.29,243100.0,78.0335,78.2414,77.8479,78.1746,243100.0
2014-08-18 12:00:00,105.26,105.59,105.2,105.48,240400.0,78.1523,78.3973,78.1078,78.3157,240400.0
2014-08-18 13:00:00,105.42,105.55,105.17,105.17,196200.0,78.2711,78.3676,78.0855,78.0855,196200.0
2014-08-18 14:00:00,105.18,105.35,104.85,104.93,276300.0,78.0929,78.2191,77.8479,77.9073,276300.0
2014-08-18 15:00:00,104.93,105.46,104.85,105.41,627800.0,77.9073,78.3008,77.8479,78.2637,627800.0
2014-08-19 09:30:00,106.1,106.79,105.66,106.73,229800.0,78.776,79.2883,78.4493,79.2437,229800.0
2014-08-19 10:00:00,106.77,106.84,106.43,106.66,270900.0,79.2734,79.3254,79.021,79.1918,270900.0
2014-08-19 11:00:00,106.71,106.99,106.17,106.91,295500.0,79.2289,79.4368,78.828,79.3774,295500.0
2014-08-19 12:00:00,106.91,107.28,106.87,107.06,200700.0,79.3774,79.6521,79.3477,79.4888,200700.0
2014-08-19 13:00:00,107.03,107.35,106.63,106.8,250200.0,79.4665,79.7041,79.1695,79.2957,250200.0
2014-08-19 14:00:00,106.78,107.35,106.75,107.22,395400.0,79.2809,79.7041,79.2586,79.6076,395400.0
2014-08-19 15:00:00,107.22,107.23,106.84,107.01,695900.0,79.6076,79.615,79.3254,79.4516,695900.0
2014-08-20 09:30:00,107.09,107.38,106.1,106.38,248200.0,79.511,79.7263,78.776,78.9839,248200.0
2014-08-20 10:00:00,106.44,106.84,106.25,106.73,276300.0,79.0284,79.3254,78.8874,79.2437,276300.0
2014-08-20 11:00:00,106.75,106.89,106.38,106.38,164300.0,79.2586,79.3625,78.9839,78.9839,164300.0
2014-08-20 12:00:00,106.37,106.61,106.29,106.61,120600.0,78.9765,79.1546,78.9171,79.1546,120600.0
2014-08-20 13:00:00,106.61,107.24,106.61,107.21,184600.0,79.1546,79.6224,79.1546,79.6001,184600.0
2014-08-20 14:00:00,107.23,107.23,106.7,107.07,234800.0,79.615,79.615,79.2215,79.4962,234800.0
2014-08-20 15:00:00,107.08,107.45,107.01,107.28,538400.0,79.5036,79.7783,79.4516,79.6521,538400.0
2014-08-21 09:30:00,107.5,107.52,106.56,107.06,213000.0,79.8154,79.8303,79.1175,79.4888,213000.0
2014-08-21 10:00:00,107.11,107.17,106.02,106.07,275600.0,79.5259,79.5704,78.7166,78.7537,275600.0
2014-08-21 11:00:00,106.05,106.63,106.05,106.23,218700.0,78.7389,79.1695,78.7389,78.8725,218700.0
2014-08-21 12:00:00,106.23,106.97,106.18,106.61,165900.0,78.8725,79.4219,78.8354,79.1546,165900.0
2014-08-21 13:00:00,106.62,106.97,106.62,106.86,170200.0,79.1621,79.4219,79.1621,79.3403,170200.0
2014-08-21 14:00:00,106.88,107.06,106.62,107.05,182300.0,79.3551,79.4888,79.1621,79.4813,182300.0
2014-08-21 15:00:00,107.07,107.21,106.98,107.19,469200.0,79.4962,79.6001,79.4294,79.5853,469200.0
2014-08-22 09:30:00,106.59,106.84,105.9,106.11,240400.0,79.1398,79.3254,78.6275,78.7834,240400.0
2014-08-22 10:00:00,106.13,106.52,105.61,105.84,289700.0,78.7983,79.0878,78.4122,78.5829,289700.0
2014-08-22 11:00:00,105.85,106.52,105.71,106.04,190600.0,78.5904,79.0878,78.4864,78.7314,190600.0
2014-08-22 12:00:00,106.05,106.52,105.85,106.37,154800.0,78.7389,79.0878,78.5904,78.9765,154800.0
2014-08-22 13:00:00,106.38,106.57,106.16,106.21,120200.0,78.9839,79.1249,78.8205,78.8577,120200.0
2014-08-22 14:00:00,106.23,106.27,105.96,106.09,170100.0,78.8725,78.9022,78.672,78.7686,170100.0
2014-08-22 15:00:00,106.06,106.47,106.06,106.27,430000.0,78.7463,79.0507,78.7463,78.9022,430000.0
2014-08-25 09:30:00,106.93,107.22,106.6,107.17,145400.0,79.3922,79.6076,79.1472,79.5704,145400.0
2014-08-25 10:00:00,107.1,107.26,106.79,107.25,151400.0,79.5185,79.6373,79.2883,79.6298,151400.0
2014-08-25 11:00:00,107.25,107.77,107.17,107.54,147000.0,79.6298,80.0159,79.5704,79.8451,147000.0
2014-08-25 12:00:00,107.54,107.71,107.4,107.64,174500.0,79.8451,79.9714,79.7412,79.9194,174500.0
2014-08-25 13:00:00,107.62,108.15,107.58,108.04,183000.0,79.9045,80.298,79.8748,80.2164,183000.0
2014-08-25 14:00:00,108.03,108.12,107.85,108.12,250200.0,80.209,80.2758,80.0753,80.2758,250200.0
2014-08-25 15:00:00,108.11,108.25,107.94,107.95,504800.0,80.2684,80.3723,80.1421,80.1496,504800.0
2014-08-26 09:30:00,108.82,109.31,108.5,108.87,248800.0,80.7955,81.1593,80.5579,80.8326,248800.0
2014-08-26 10:00:00,108.89,109.62,108.79,109.62,493500.0,80.8475,81.3895,80.7732,81.3895,493500.0
2014-08-26 11:00:00,109.62,110.17,109.56,109.95,379200.0,81.3895,81.7978,81.3449,81.6345,379200.0
2014-08-26 12:00:00,109.94,110.23,109.8,110.23,321700.0,81.6271,81.8424,81.5231,81.8424,321700.0
2014-08-26 13:00:00,110.22,110.47,109.87,110.23,315800.0,81.835,82.0206,81.5751,81.8424,315800.0
2014-08-26 14:00:00,110.22,110.4,109.99,110.04,342600.0,81.835,81.9686,81.6642,81.7013,342600.0
2014-08-26 15:00:00,110.03,110.09,109.39,109.4,575500.0,81.6939,81.7384,81.2187,81.2261,575500.0
2014-08-27 09:30:00,109.43,109.45,108.07,108.74,211500.0,81.2484,81.2633,80.2387,80.7361,211500.0
2014-08-27 10:00:00,108.73,109.05,108.52,108.75,342500.0,80.7287,80.9663,80.5728,80.7435,342500.0
2014-08-27 11:00:00,108.75,109.37,108.73,108.85,192500.0,80.7435,81.2039,80.7287,80.8178,192500.0
2014-08-27 12:00:00,108.85,108.85,108.52,108.78,114300.0,80.8178,80.8178,80.5728,80.7658,114300.0
2014-08-27 13:00:00,108.77,108.97,108.67,108.78,151500.0,80.7584,80.9069,80.6841,80.7658,151500.0
2014-08-27 14:00:00,108.79,108.87,108.44,108.46,227800.0,80.7732,80.8326,80.5134,80.5282,227800.0
2014-08-27 15:00:00,108.46,108.7,108.33,108.61,389700.0,80.5282,80.7064,80.4317,80.6396,389700.0
2014-08-28 09:30:00,108.32,108.74,108.1,108.65,167900.0,80.4243,80.7361,80.2609,80.6693,167900.0
2014-08-28 10:00:00,108.67,108.98,108.49,108.82,239400.0,80.6841,80.9143,80.5505,80.7955,239400.0
2014-08-28 11:00:00,108.84,109.08,108.68,108.74,200000.0,80.8104,80.9885,80.6916,80.7361,200000.0
2014-08-28 12:00:00,108.76,108.83,108.45,108.83,84800.0,80.751,80.8029,80.5208,80.8029,84800.0
2014-08-28 13:00:00,108.81,108.82,108.59,108.59,100100.0,80.7881,80.7955,80.6247,80.6247,100100.0
2014-08-28 14:00:00,108.59,108.6,108.3,108.35,159000.0,80.6247,80.6322,80.4094,80.4465,159000.0
2014-08-28 15:00:00,108.35,108.64,108.27,108.4,414300.0,80.4465,80.6619,80.3871,80.4837,414300.0
2014-08-29 09:30:00,108.8,109.34,108.37,108.9,172100.0,80.7807,81.1816,80.4614,80.8549,172100.0
2014-08-29 10:00:00,108.9,109.42,108.68,109.04,142900.0,80.8549,81.241,80.6916,80.9588,142900.0
2014-08-29 11:00:00,109.04,109.29,108.72,109.24,108000.0,80.9588,81.1445,80.7213,81.1073,108000.0
2014-08-29 12:00:00,109.25,109.39,109.01,109.25,114200.0,81.1148,81.2187,80.9366,81.1148,114200.0
2014-08-29 13:00:00,109.25,109.57,109.21,109.45,171300.0,81.1148,81.3524,81.0851,81.2633,171300.0
2014-08-29 14:00:00,109.45,109.77,109.45,109.61,175400.0,81.2633,81.5008,81.2633,81.3821,175400.0
2014-08-29 15:00:00,109.62,109.98,109.51,109.89,363700.0,81.3895,81.6568,81.3078,81.5899,363700.0
2014-09-02 09:30:00,109.5,109.85,108.73,109.4,291800.0,81.3004,81.5602,80.7287,81.2261,291800.0
2014-09-02 10:00:00,109.4,109.4,108.85,108.91,260700.0,81.2261,81.2261,80.8178,80.8623,260700.0
2014-09-02 11:00:00,108.91,108.96,108.26,108.33,137500.0,80.8623,80.8994,80.3797,80.4317,137500.0
2014-09-02 12:00:00,108.33,108.34,107.3,107.33,471400.0,80.4317,80.4391,79.667,79.6892,471400.0
2014-09-02 13:00:00,107.33,107.59,107.08,107.58,304300.0,79.6892,79.8823,79.5036,79.8748,304300.0
2014-09-02 14:00:00,107.58,107.65,107.26,107.65,284200.0,79.8748,79.9268,79.6373,79.9268,284200.0
2014-09-02 15:00:00,107.65,107.8,107.52,107.7,434800.0,79.9268,80.0382,79.8303,79.9639,434800.0
2014-09-03 09:30:00,108.85,109.08,107.93,107.97,114000.0,80.8178,80.9885,80.1347,80.1644,114000.0
2014-09-03 10:00:00,107.97,108.2,107.63,107.92,202200.0,80.1644,80.3352,79.912,80.1273,202200.0
2014-09-03 11:00:00,107.93,108.14,107.53,107.53,132500.0,80.1347,80.2906,79.8377,79.8377,132500.0
2014-09-03 12:00:00,107.55,107.99,107.55,107.99,95900.0,79.8526,80.1793,79.8526,80.1793,95900.0
2014-09-03 13:00:00,107.97,108.08,107.76,107.95,87200.0,80.1644,80.2461,80.0085,80.1496,87200.0
2014-09-03 14:00:00,107.91,108.06,107.67,107.69,150200.0,80.1199,80.2312,79.9417,79.9565,150200.0
2014-09-03 15:00:00,107.66,107.8,107.46,107.74,333900.0,79.9342,80.0382,79.7857,79.9936,333900.0
2014-09-04 09:30:00,107.76,107.99,106.87,107.2,177600.0,80.0085,80.1793,79.3477,79.5927,177600.0
2014-09-04 10:00:00,107.25,107.5,106.93,107.31,304300.0,79.6298,79.8154,79.3922,79.6744,304300.0
2014-09-04 11:00:00,107.33,107.51,105.38,105.39,389900.0,79.6892,79.8229,78.2414,78.2488,389900.0
2014-09-04 12:00:00,105.4,105.74,105.06,105.21,336000.0,78.2563,78.5087,78.0038,78.1152,336000.0
2014-09-04 13:00:00,105.21,105.44,104.89,105.03,440200.0,78.1152,78.286,77.8776,77.9815,440200.0
2014-09-04 14:00:00,105.03,105.04,104.23,104.24,418700.0,77.9815,77.989,77.3876,77.395,418700.0
2014-09-04 15:00:00,104.28,104.66,103.97,104.63,1091400.0,77.4247,77.7068,77.1945,77.6846,1091400.0
2014-09-05 09:30:00,104.35,105.02,104.02,104.42,345000.0,77.4767,77.9741,77.2317,77.5286,345000.0
2014-09-05 10:00:00,104.42,104.47,103.05,103.73,594200.0,77.5286,77.5658,76.5115,77.0163,594200.0
2014-09-05 11:00:00,103.8,103.91,103.28,103.88,346400.0,77.0683,77.15,76.6822,77.1277,346400.0
2014-09-05 12:00:00,103.83,104.43,103.7,104.23,202200.0,77.0906,77.5361,76.9941,77.3876,202200.0
2014-09-05 13:00:00,104.22,105.17,104.13,104.72,293800.0,77.3801,78.0855,77.3133,77.7514,293800.0
2014-09-05 14:00:00,104.71,105.25,104.69,104.89,293700.0,77.744,78.1449,77.7291,77.8776,293700.0
2014-09-05 15:00:00,104.88,105.29,104.72,105.15,505600.0,77.8702,78.1746,77.7514,78.0706,505600.0
2014-09-08 09:30:00,104.07,104.07,102.05,102.25,454800.0,77.2688,77.2688,75.769,75.9175,454800.0
2014-09-08 10:00:00,102.22,102.46,101.06,101.93,971800.0,75.8952,76.0734,75.0339,75.6799,971800.0
2014-09-08 11:00:00,101.93,101.95,100.8,100.8,645400.0,75.6799,75.6947,74.8409,74.8409,645400.0
2014-09-08 12:00:00,100.8,101.72,100.78,101.4,417300.0,74.8409,75.524,74.8261,75.2864,417300.0
2014-09-08 13:00:00,101.4,101.43,100.75,100.78,428700.0,75.2864,75.3087,74.8038,74.8261,428700.0
2014-09-08 14:00:00,100.78,101.66,100.75,101.3,595800.0,74.8261,75.4794,74.8038,75.2121,595800.0
2014-09-08 15:00:00,101.32,101.52,101.22,101.38,1095400.0,75.227,75.3755,75.1527,75.2715,1095400.0
2014-09-09 09:30:00,101.63,102.43,101.11,102.35,353600.0,75.4571,76.0511,75.0711,75.9917,353600.0
2014-09-09 10:00:00,102.35,102.49,101.9,102.41,456500.0,75.9917,76.0957,75.6576,76.0363,456500.0
2014-09-09 11:00:00,102.42,102.46,101.72,101.72,464600.0,76.0437,76.0734,75.524,75.524,464600.0
2014-09-09 12:00:00,101.71,101.95,101.45,101.73,297500.0,75.5165,75.6947,75.3235,75.5314,297500.0
2014-09-09 13:00:00,101.68,102.07,101.52,101.85,238100.0,75.4943,75.7838,75.3755,75.6205,238100.0
2014-09-09 14:00:00,101.86,101.89,101.03,101.36,352800.0,75.6279,75.6502,75.0117,75.2567,352800.0
2014-09-09 15:00:00,101.33,101.45,100.82,101.32,789200.0,75.2344,75.3235,74.8557,75.227,789200.0
2014-09-10 09:30:00,100.93,101.29,99.33,99.92,537300.0,74.9374,75.2047,73.7495,74.1875,537300.0
2014-09-10 10:00:00,99.94,100.46,99.76,99.97,807800.0,74.2024,74.5885,74.0687,74.2247,807800.0
2014-09-10 11:00:00,99.97,101.42,99.95,101.28,392000.0,74.2247,75.3012,74.2098,75.1973,392000.0
2014-09-10 12:00:00,101.31,101.71,101.0,101.09,315600.0,75.2196,75.5165,74.9894,75.0562,315600.0
2014-09-10 13:00:00,101.12,101.97,101.11,101.53,190800.0,75.0785,75.7096,75.0711,75.3829,190800.0
2014-09-10 14:00:00,101.54,101.62,101.21,101.56,191000.0,75.3903,75.4497,75.1453,75.4052,191000.0
2014-09-10 15:00:00,101.56,102.14,101.56,101.99,519100.0,75.4052,75.8358,75.4052,75.7244,519100.0
2014-09-11 09:30:00,100.93,102.4,100.5,102.4,597700.0,74.9374,76.0289,74.6182,76.0289,597700.0
2014-09-11 10:00:00,102.39,102.78,101.55,102.3,628400.0,76.0214,76.311,75.3978,75.9546,628400.0
2014-09-11 11:00:00,102.29,103.0,102.27,102.44,544600.0,75.9472,76.4743,75.9323,76.0585,544600.0
2014-09-11 12:00:00,102.44,103.0,102.36,102.59,359100.0,76.0585,76.4743,75.9992,76.1699,359100.0
2014-09-11 13:00:00,102.62,102.7,102.19,102.33,328300.0,76.1922,76.2516,75.8729,75.9769,328300.0
2014-09-11 14:00:00,102.34,103.0,102.31,102.84,625100.0,75.9843,76.4743,75.962,76.3555,625100.0
2014-09-11 15:00:00,102.84,103.13,102.57,103.02,806800.0,76.3555,76.5709,76.1551,76.4892,806800.0
2014-09-12 09:30:00,102.5,102.57,101.72,101.89,329800.0,76.1031,76.1551,75.524,75.6502,329800.0
2014-09-12 10:00:00,101.89,102.42,101.81,102.3,528000.0,75.6502,76.0437,75.5908,75.9546,528000.0
2014-09-12 11:00:00,102.3,102.43,101.61,101.64,335300.0,75.9546,76.0511,75.4423,75.4646,335300.0
2014-09-12 12:00:00,101.66,101.69,101.2,101.27,326200.0,75.4794,75.5017,75.1379,75.1899,326200.0
2014-09-12 13:00:00,101.25,101.82,101.23,101.54,352800.0,75.175,75.5982,75.1602,75.3903,352800.0
2014-09-12 14:00:00,101.54,101.69,101.15,101.17,256100.0,75.3903,75.5017,75.1008,75.1156,256100.0
2014-09-12 15:00:00,101.17,101.6,101.03,101.32,680500.0,75.1156,75.4349,75.0117,75.227,680500.0
2014-09-15 09:30:00,100.8,101.26,100.12,100.79,276900.0,74.8409,75.1824,74.336,74.8335,276900.0
2014-09-15 10:00:00,100.76,102.27,100.62,101.83,443200.0,74.8112,75.9323,74.7073,75.6056,443200.0
2014-09-15 11:00:00,101.82,101.82,101.03,101.08,254900.0,75.5982,75.5982,75.0117,75.0488,254900.0
2014-09-15 12:00:00,101.11,101.87,100.86,101.68,281300.0,75.0711,75.6353,74.8854,75.4943,281300.0
2014-09-15 13:00:00,101.66,101.97,101.55,101.73,241000.0,75.4794,75.7096,75.3978,75.5314,241000.0
2014-09-15 14:00:00,101.67,102.41,101.67,102.17,342200.0,75.4868,76.0363,75.4868,75.8581,342200.0
2014-09-15 15:00:00,102.17,102.38,101.83,101.92,585200.0,75.8581,76.014,75.6056,75.6725,585200.0
2014-09-16 09:30:00,102.33,103.68,101.75,103.62,321500.0,75.9769,76.9792,75.5462,76.9347,321500.0
2014-09-16 10:00:00,103.61,103.92,103.14,103.81,376000.0,76.9272,77.1574,76.5783,77.0757,376000.0
2014-09-16 11:00:00,103.8,105.65,103.54,105.44,515700.0,77.0683,78.4419,76.8753,78.286,515700.0
2014-09-16 12:00:00,105.43,105.8,104.97,105.53,452200.0,78.2785,78.5532,77.937,78.3528,452200.0
2014-09-16 13:00:00,105.53,105.82,105.45,105.79,529500.0,78.3528,78.5681,78.2934,78.5458,529500.0
2014-09-16 14:00:00,105.79,105.9,105.23,105.49,374900.0,78.5458,78.6275,78.13,78.3231,374900.0
2014-09-16 15:00:00,105.5,105.51,105.14,105.24,792800.0,78.3305,78.3379,78.0632,78.1375,792800.0
2014-09-17 09:30:00,105.65,105.75,104.52,105.61,396600.0,78.4419,78.5161,77.6029,78.4122,396600.0
2014-09-17 10:00:00,105.58,105.62,104.94,105.14,417800.0,78.3899,78.4196,77.9147,78.0632,417800.0
2014-09-17 11:00:00,105.12,105.45,104.97,105.0,233400.0,78.0484,78.2934,77.937,77.9593,233400.0
2014-09-17 12:00:00,104.98,105.07,104.84,105.02,235300.0,77.9444,78.0112,77.8405,77.9741,235300.0
2014-09-17 13:00:00,105.0,105.74,104.81,105.68,325800.0,77.9593,78.5087,77.8182,78.4642,325800.0
2014-09-17 14:00:00,105.69,106.07,104.86,105.71,419100.0,78.4716,78.7537,77.8553,78.4864,419100.0
2014-09-17 15:00:00,105.73,106.09,105.09,105.2,677300.0,78.5013,78.7686,78.0261,78.1078,677300.0
2014-09-18 09:30:00,105.82,105.99,104.66,105.45,306900.0,78.5681,78.6943,77.7068,78.2934,306900.0
2014-09-18 10:00:00,105.45,105.89,104.5,104.95,368700.0,78.2934,78.6201,77.588,77.9221,368700.0
2014-09-18 11:00:00,104.96,105.34,104.21,104.67,348100.0,77.9296,78.2117,77.3727,77.7143,348100.0
2014-09-18 12:00:00,104.67,105.11,104.53,104.73,239000.0,77.7143,78.0409,77.6103,77.7588,239000.0
2014-09-18 13:00:00,104.73,104.89,104.4,104.6,282400.0,77.7588,77.8776,77.5138,77.6623,282400.0
2014-09-18 14:00:00,104.6,104.69,104.29,104.4,301500.0,77.6623,77.7291,77.4321,77.5138,301500.0
2014-09-18 15:00:00,104.39,105.22,104.34,104.97,552700.0,77.5064,78.1226,77.4692,77.937,552700.0
2014-09-19 09:30:00,105.24,105.9,105.1,105.27,678800.0,78.1375,78.6275,78.0335,78.1597,678800.0
2014-09-19 10:00:00,105.33,105.38,104.33,104.73,404600.0,78.2043,78.2414,77.4618,77.7588,404600.0
2014-09-19 11:00:00,104.72,105.2,104.44,104.7,416400.0,77.7514,78.1078,77.5435,77.7365,416400.0
2014-09-19 12:00:00,104.69,105.05,104.28,104.72,384500.0,77.7291,77.9964,77.4247,77.7514,384500.0
2014-09-19 13:00:00,104.7,104.74,103.96,104.09,1359600.0,77.7365,77.7662,77.1871,77.2836,1359600.0
2014-09-19 14:00:00,104.1,104.51,104.01,104.32,303900.0,77.291,77.5955,77.2242,77.4544,303900.0
2014-09-19 15:00:00,104.35,104.55,103.96,104.35,1011500.0,77.4767,77.6252,77.1871,77.4767,1011500.0
2014-09-22 09:30:00,103.82,103.86,102.34,102.46,343300.0,77.0832,77.1129,75.9843,76.0734,343300.0
2014-09-22 10:00:00,102.52,102.55,100.96,101.18,768400.0,76.1179,76.1402,74.9597,75.123,768400.0
2014-09-22 11:00:00,101.17,101.49,100.57,100.7,450200.0,75.1156,75.3532,74.6701,74.7667,450200.0
2014-09-22 12:00:00,100.68,101.55,100.57,101.34,340400.0,74.7518,75.3978,74.6701,75.2418,340400.0
2014-09-22 13:00:00,101.32,101.74,101.18,101.3,326000.0,75.227,75.5388,75.123,75.2121,326000.0
2014-09-22 14:00:00,101.31,101.37,100.86,101.18,314200.0,75.2196,75.2641,74.8854,75.123,314200.0
2014-09-22 15:00:00,101.16,101.78,101.02,101.73,808000.0,75.1082,75.5685,75.0042,75.5314,808000.0
2014-09-23 09:30:00,101.39,101.63,100.45,100.9,808100.0,75.279,75.4571,74.581,74.9151,808100.0
2014-09-23 10:00:00,100.9,101.25,100.55,100.77,1256200.0,74.9151,75.175,74.6553,74.8186,1256200.0
2014-09-23 11:00:00,100.79,101.52,100.74,101.12,515100.0,74.8335,75.3755,74.7964,75.0785,515100.0
2014-09-23 12:00:00,101.12,101.38,100.85,101.02,400200.0,75.0785,75.2715,74.878,75.0042,400200.0
2014-09-23 13:00:00,101.0,101.43,100.91,101.0,350800.0,74.9894,75.3087,74.9226,74.9894,350800.0
2014-09-23 14:00:00,101.0,101.13,100.79,101.05,405400.0,74.9894,75.0859,74.8335,75.0265,405400.0
2014-09-23 15:00:00,101.05,101.35,100.82,100.85,556600.0,75.0265,75.2493,74.8557,74.878,556600.0
2014-09-24 09:30:00,100.94,100.94,99.55,100.66,393600.0,74.9448,74.9448,73.9128,74.737,393600.0
2014-09-24 10:00:00,100.64,100.86,99.91,100.4,622000.0,74.7221,74.8854,74.1801,74.5439,622000.0
2014-09-24 11:00:00,100.37,101.43,100.36,100.76,458300.0,74.5216,75.3087,74.5142,74.8112,458300.0
2014-09-24 12:00:00,100.78,100.96,100.47,100.57,449600.0,74.8261,74.9597,74.5959,74.6701,449600.0
2014-09-24 13:00:00,100.58,101.02,100.37,100.88,252700.0,74.6776,75.0042,74.5216,74.9003,252700.0
2014-09-24 14:00:00,100.88,102.74,100.87,102.72,580600.0,74.9003,76.2813,74.8929,76.2664,580600.0
2014-09-24 15:00:00,102.72,102.87,102.04,102.14,953000.0,76.2664,76.3778,75.7616,75.8358,953000.0
2014-09-25 09:30:00,102.64,102.7,100.78,101.28,256400.0,76.207,76.2516,74.8261,75.1973,256400.0
2014-09-25 10:00:00,101.25,101.47,100.14,100.5,451700.0,75.175,75.3384,74.3509,74.6182,451700.0
2014-09-25 11:00:00,100.49,101.34,100.41,100.7,334400.0,74.6107,75.2418,74.5513,74.7667,334400.0
2014-09-25 12:00:00,100.74,101.01,100.46,100.76,225800.0,74.7964,74.9968,74.5885,74.8112,225800.0
2014-09-25 13:00:00,100.72,101.25,100.34,100.88,444500.0,74.7815,75.175,74.4994,74.9003,444500.0
2014-09-25 14:00:00,100.91,101.09,100.43,100.87,446400.0,74.9226,75.0562,74.5662,74.8929,446400.0
2014-09-25 15:00:00,100.86,100.9,100.33,100.36,719300.0,74.8854,74.9151,74.4919,74.5142,719300.0
2014-09-26 09:30:00,100.37,101.34,100.21,101.08,281500.0,74.5216,75.2418,74.4028,75.0488,281500.0
2014-09-26 10:00:00,101.05,102.2,101.05,102.13,382200.0,75.0265,75.8804,75.0265,75.8284,382200.0
2014-09-26 11:00:00,102.23,102.41,101.61,101.92,349300.0,75.9026,76.0363,75.4423,75.6725,349300.0
2014-09-26 12:00:00,101.92,101.98,101.46,101.56,337100.0,75.6725,75.717,75.3309,75.4052,337100.0
2014-09-26 13:00:00,101.55,102.03,101.52,101.92,355000.0,75.3978,75.7541,75.3755,75.6725,355000.0
2014-09-26 14:00:00,101.92,102.3,101.8,101.9,452100.0,75.6725,75.9546,75.5834,75.6576,452100.0
2014-09-26 15:00:00,101.92,102.06,101.75,101.85,610900.0,75.6725,75.7764,75.5462,75.6205,610900.0
2014-09-29 09:30:00,100.8,101.26,100.1,100.21,405300.0,74.8409,75.1824,74.3212,74.4028,405300.0
2014-09-29 10:00:00,100.21,101.47,100.19,101.28,758300.0,74.4028,75.3384,74.388,75.1973,758300.0
2014-09-29 11:00:00,101.28,101.75,100.73,101.65,513400.0,75.1973,75.5462,74.7889,75.472,513400.0
2014-09-29 12:00:00,101.62,101.66,100.75,101.15,337200.0,75.4497,75.4794,74.8038,75.1008,337200.0
2014-09-29 13:00:00,101.15,101.64,100.97,101.38,316700.0,75.1008,75.4646,74.9671,75.2715,316700.0
2014-09-29 14:00:00,101.37,101.59,100.98,101.51,378400.0,75.2641,75.4275,74.9745,75.3681,378400.0
2014-09-29 15:00:00,101.5,102.06,101.42,101.87,814300.0,75.3606,75.7764,75.3012,75.6353,814300.0
2014-09-30 09:30:00,101.85,101.85,100.0,100.39,390900.0,75.6205,75.6205,74.2469,74.5365,390900.0
2014-09-30 10:00:00,100.41,101.0,100.01,100.71,517800.0,74.5513,74.9894,74.2543,74.7741,517800.0
2014-09-30 11:00:00,100.7,101.04,99.27,99.56,805400.0,74.7667,75.0191,73.7049,73.9202,805400.0
2014-09-30 12:00:00,99.54,99.56,97.45,98.11,1276700.0,73.9054,73.9202,72.3536,72.8437,1276700.0
2014-09-30 13:00:00,98.11,99.12,98.11,98.82,798900.0,72.8437,73.5936,72.8437,73.3708,798900.0
2014-09-30 14:00:00,98.8,99.35,98.08,99.21,496700.0,73.356,73.7643,72.8214,73.6604,496700.0
2014-09-30 15:00:00,99.24,99.39,98.77,99.03,1030200.0,73.6826,73.794,73.3337,73.5267,1030200.0
2014-10-01 09:30:00,99.21,99.23,97.52,98.71,468800.0,73.6604,73.6752,72.4056,73.2891,468800.0
2014-10-01 10:00:00,98.71,99.69,98.17,99.65,808900.0,73.2891,74.0168,72.8882,73.9871,808900.0
2014-10-01 11:00:00,99.63,99.73,98.46,98.65,544800.0,73.9722,74.0465,73.1035,73.2446,544800.0
2014-10-01 12:00:00,98.66,99.04,98.27,98.76,663100.0,73.252,73.5342,72.9625,73.3263,663100.0
2014-10-01 13:00:00,98.79,98.98,97.63,97.66,653100.0,73.3485,73.4896,72.4873,72.5095,653100.0
2014-10-01 14:00:00,97.67,97.95,96.62,96.66,714400.0,72.517,72.7249,71.7374,71.7671,714400.0
2014-10-01 15:00:00,96.68,97.19,96.15,96.82,1138500.0,71.7819,72.1606,71.3884,71.8859,1138500.0
2014-10-02 09:30:00,95.76,96.82,95.58,95.67,483900.0,71.0989,71.8859,70.9652,71.032,483900.0
2014-10-02 10:00:00,95.74,95.99,94.76,94.88,960300.0,71.084,71.2696,70.3564,70.4455,960300.0
2014-10-02 11:00:00,94.86,95.59,94.27,94.88,622000.0,70.4306,70.9726,69.9926,70.4455,622000.0
2014-10-02 12:00:00,94.88,95.99,94.88,95.97,561300.0,70.4455,71.2696,70.4455,71.2548,561300.0
2014-10-02 13:00:00,95.94,96.29,95.57,96.22,554800.0,71.2325,71.4924,70.9578,71.4404,554800.0
2014-10-02 14:00:00,96.22,97.55,96.2,97.3,682800.0,71.4404,72.4279,71.4255,72.2423,682800.0
2014-10-02 15:00:00,97.3,97.64,96.91,97.05,731100.0,72.2423,72.4947,71.9527,72.0566,731100.0
2014-10-03 09:30:00,97.72,97.72,96.14,97.04,348300.0,72.5541,72.5541,71.381,72.0492,348300.0
2014-10-03 10:00:00,97.02,97.61,95.57,95.8,648400.0,72.0344,72.4724,70.9578,71.1286,648400.0
2014-10-03 11:00:00,95.78,96.68,95.63,96.56,561200.0,71.1137,71.7819,71.0023,71.6928,561200.0
2014-10-03 12:00:00,96.53,97.36,96.37,97.08,343200.0,71.6706,72.2868,71.5518,72.0789,343200.0
2014-10-03 13:00:00,97.06,97.26,96.67,96.8,333600.0,72.0641,72.2126,71.7745,71.871,333600.0
2014-10-03 14:00:00,96.79,97.16,96.64,97.01,478200.0,71.8636,72.1383,71.7522,72.0269,478200.0
2014-10-03 15:00:00,97.02,97.21,96.44,96.54,868700.0,72.0344,72.1754,71.6037,71.678,868700.0
2014-10-06 09:30:00,96.84,97.0,96.25,96.28,272500.0,71.9007,72.0195,71.4627,71.4849,272500.0
2014-10-06 10:00:00,96.33,96.45,94.96,94.97,796000.0,71.5221,71.6112,70.5049,70.5123,796000.0
2014-10-06 11:00:00,94.94,95.34,94.36,94.98,762800.0,70.49,70.787,70.0594,70.5197,762800.0
2014-10-06 12:00:00,94.98,95.49,94.89,95.36,595000.0,70.5197,70.8984,70.4529,70.8019,595000.0
2014-10-06 13:00:00,95.34,95.94,95.26,95.7,558700.0,70.787,71.2325,70.7276,71.0543,558700.0
2014-10-06 14:00:00,95.73,95.97,95.27,95.34,465100.0,71.0766,71.2548,70.735,70.787,465100.0
2014-10-06 15:00:00,95.34,95.34,94.98,95.07,905100.0,70.787,70.787,70.5197,70.5866,905100.0
2014-10-07 09:30:00,95.02,95.58,93.94,95.02,475300.0,70.5494,70.9652,69.7476,70.5494,475300.0
2014-10-07 10:00:00,95.03,95.84,94.42,95.35,616700.0,70.5569,71.1583,70.1039,70.7944,616700.0
2014-10-07 11:00:00,95.34,96.0,95.17,95.72,642900.0,70.787,71.277,70.6608,71.0692,642900.0
2014-10-07 12:00:00,95.73,96.02,95.45,95.55,495800.0,71.0766,71.2919,70.8687,70.9429,495800.0
2014-10-07 13:00:00,95.54,95.73,94.94,95.12,479600.0,70.9355,71.0766,70.49,70.6237,479600.0
2014-10-07 14:00:00,95.11,95.54,94.63,94.72,695200.0,70.6163,70.9355,70.2599,70.3267,695200.0
2014-10-07 15:00:00,94.72,94.75,93.57,93.63,1169500.0,70.3267,70.349,69.4728,69.5174,1169500.0
2014-10-08 09:30:00,93.31,93.5,91.5,91.65,701900.0,69.2798,69.4209,67.9359,68.0473,701900.0
2014-10-08 10:00:00,91.68,92.19,91.03,91.12,1216200.0,68.0696,68.4482,67.587,67.6538,1216200.0
2014-10-08 11:00:00,91.09,92.17,90.8,92.14,1312200.0,67.6315,68.4334,67.4162,68.4111,1312200.0
2014-10-08 12:00:00,92.17,92.29,91.05,91.34,641500.0,68.4334,68.5225,67.6018,67.8171,641500.0
2014-10-08 13:00:00,91.35,92.67,91.34,92.44,652700.0,67.8246,68.8046,67.8171,68.6339,652700.0
2014-10-08 14:00:00,92.39,94.22,92.34,93.27,761100.0,68.5967,69.9555,68.5596,69.2501,761100.0
2014-10-08 15:00:00,93.29,94.69,93.28,94.54,1244100.0,69.265,70.3044,69.2575,70.193,1244100.0
2014-10-09 09:30:00,93.64,93.73,91.7,91.99,1116800.0,69.5248,69.5916,68.0844,68.2997,1116800.0
2014-10-09 10:00:00,91.98,92.15,91.37,91.62,999000.0,68.2923,68.4185,67.8394,68.025,999000.0
2014-10-09 11:00:00,91.64,91.72,90.88,91.26,1301400.0,68.0399,68.0993,67.4756,67.7577,1301400.0
2014-10-09 12:00:00,91.3,91.9,90.89,91.64,1359800.0,67.7874,68.2329,67.483,68.0399,1359800.0
2014-10-09 13:00:00,91.61,92.09,91.09,91.99,1005600.0,68.0176,68.374,67.6315,68.2997,1005600.0
2014-10-09 14:00:00,91.96,92.52,91.75,91.97,1163900.0,68.2775,68.6933,68.1216,68.2849,1163900.0
2014-10-09 15:00:00,91.98,92.73,91.66,91.98,1278900.0,68.2923,68.8492,68.0547,68.2923,1278900.0
2014-10-10 09:30:00,91.07,91.95,90.05,91.02,674200.0,67.6167,68.27,66.8594,67.5796,674200.0
2014-10-10 10:00:00,90.98,91.1,88.9,89.65,1314400.0,67.5499,67.6389,66.0055,66.5624,1314400.0
2014-10-10 11:00:00,89.66,90.24,88.61,89.4,2012400.0,66.5698,67.0004,65.7902,66.3768,2012400.0
2014-10-10 12:00:00,89.42,91.52,89.41,91.33,1572100.0,66.3916,67.9508,66.3842,67.8097,1572100.0
2014-10-10 13:00:00,91.36,91.64,89.98,91.13,1084700.0,67.832,68.0399,66.8074,67.6612,1084700.0
2014-10-10 14:00:00,91.14,91.48,90.81,90.83,684800.0,67.6686,67.9211,67.4236,67.4385,684800.0
2014-10-10 15:00:00,90.83,90.91,89.72,89.81,1070100.0,67.4385,67.4979,66.6143,66.6812,1070100.0
2014-10-13 09:30:00,89.25,90.3,88.09,88.17,645400.0,66.2654,67.045,65.4041,65.4635,645400.0
2014-10-13 10:00:00,88.27,88.75,86.89,87.64,891300.0,65.5378,65.8941,64.5132,65.07,891300.0
2014-10-13 11:00:00,87.59,87.99,86.73,86.76,979600.0,65.0329,65.3299,64.3944,64.4166,979600.0
2014-10-13 12:00:00,86.76,87.67,86.57,87.27,636500.0,64.4166,65.0923,64.2756,64.7953,636500.0
2014-10-13 13:00:00,87.27,87.6,86.21,86.5,1547900.0,64.7953,65.0403,64.0083,64.2236,1547900.0
2014-10-13 14:00:00,86.55,86.73,85.12,85.13,918800.0,64.2607,64.3944,63.199,63.2064,918800.0
2014-10-13 15:00:00,85.14,85.52,83.58,83.74,2293600.0,63.2138,63.496,62.0556,62.1744,2293600.0
2014-10-14 09:30:00,85.4,85.89,84.02,84.15,2119800.0,63.4069,63.7707,62.3823,62.4788,2119800.0
2014-10-14 10:00:00,84.15,85.13,83.5,84.87,1795000.0,62.4788,63.2064,61.9962,63.0134,1795000.0
2014-10-14 11:00:00,84.84,86.88,84.21,86.39,1110800.0,62.9911,64.5057,62.5233,64.1419,1110800.0
2014-10-14 12:00:00,86.41,86.66,85.1,85.52,648000.0,64.1568,64.3424,63.1841,63.496,648000.0
2014-10-14 13:00:00,85.55,86.41,84.83,85.09,904800.0,63.5182,64.1568,62.9837,63.1767,904800.0
2014-10-14 14:00:00,85.07,85.71,84.31,85.16,1546200.0,63.1619,63.637,62.5976,63.2287,1546200.0
2014-10-14 15:00:00,85.18,85.34,83.76,83.85,2261200.0,63.2435,63.3623,62.1892,62.256,2261200.0
2014-10-15 09:30:00,82.03,85.35,81.07,85.28,1177200.0,61.0205,63.4901,60.3063,63.4381,1177200.0
2014-10-15 10:00:00,85.26,86.57,84.72,85.69,1625700.0,63.4232,64.3977,63.0215,63.7431,1625700.0
2014-10-15 11:00:00,85.67,86.36,85.0,86.19,1013900.0,63.7282,64.2415,63.2298,64.115,1013900.0
2014-10-15 12:00:00,86.12,86.32,84.64,84.86,996300.0,64.0629,64.2117,62.962,63.1256,996300.0
2014-10-15 13:00:00,84.82,85.08,83.57,84.68,1267700.0,63.0959,63.2893,62.166,62.9917,1267700.0
2014-10-15 14:00:00,84.67,86.37,84.43,86.11,1172500.0,62.9843,64.2489,62.8058,64.0555,1172500.0
2014-10-15 15:00:00,86.1,88.53,85.9,88.24,2054000.0,64.048,65.8557,63.8993,65.6399,2054000.0
2014-10-16 09:30:00,85.19,88.27,85.19,88.04,1011600.0,63.3711,65.6623,63.3711,65.4912,1011600.0
2014-10-16 10:00:00,88.01,90.24,87.41,89.79,1954400.0,65.4689,67.1277,65.0225,66.793,1954400.0
2014-10-16 11:00:00,89.76,91.87,89.19,90.87,1293600.0,66.7706,68.3402,66.3466,67.5964,1293600.0
2014-10-16 12:00:00,90.82,92.05,90.13,91.83,858500.0,67.5592,68.4741,67.0459,68.3105,858500.0
2014-10-16 13:00:00,91.83,92.52,90.82,91.0,990900.0,68.3105,68.8238,67.5592,67.6931,990900.0
2014-10-16 14:00:00,90.98,91.78,90.32,90.52,785900.0,67.6782,68.2733,67.1872,67.336,785900.0
2014-10-16 15:00:00,90.51,91.52,90.22,91.27,1311800.0,67.3286,68.0799,67.1128,67.8939,1311800.0
2014-10-17 09:30:00,94.2,95.18,93.62,94.96,1394900.0,70.0735,70.8025,69.642,70.6388,1394900.0
2014-10-17 10:00:00,94.97,95.55,94.12,94.79,1486700.0,70.6463,71.0777,70.014,70.5124,1486700.0
2014-10-17 11:00:00,94.77,94.95,94.0,94.06,1115600.0,70.4975,70.6314,69.9247,69.9693,1115600.0
2014-10-17 12:00:00,94.04,94.22,92.15,92.46,915100.0,69.9545,70.0883,68.5485,68.7791,915100.0
2014-10-17 13:00:00,92.47,92.61,91.42,91.57,625700.0,68.7866,68.8907,68.0055,68.1171,625700.0
2014-10-17 14:00:00,91.54,91.56,90.26,91.16,671800.0,68.0948,68.1096,67.1426,67.8121,671800.0
2014-10-17 15:00:00,91.14,91.46,90.62,91.22,873000.0,67.7972,68.0352,67.4104,67.8567,873000.0
2014-10-20 09:30:00,91.63,92.79,91.11,91.78,332100.0,68.1617,69.0246,67.7749,68.2733,332100.0
2014-10-20 10:00:00,91.74,92.34,90.77,91.68,477300.0,68.2435,68.6899,67.522,68.1989,477300.0
2014-10-20 11:00:00,91.64,92.52,91.39,92.44,476100.0,68.1691,68.8238,67.9832,68.7642,476100.0
2014-10-20 12:00:00,92.44,92.91,92.15,92.22,399600.0,68.7642,69.1139,68.5485,68.6006,399600.0
2014-10-20 13:00:00,92.23,92.8,92.21,92.71,368200.0,68.608,69.032,68.5932,68.9651,368200.0
2014-10-20 14:00:00,92.7,93.13,92.59,92.65,465000.0,68.9577,69.2775,68.8758,68.9205,465000.0
2014-10-20 15:00:00,92.68,92.84,92.33,92.75,807900.0,68.9428,69.0618,68.6824,68.9948,807900.0
2014-10-21 09:30:00,94.35,95.63,94.27,95.45,684800.0,70.1851,71.1372,70.1255,71.0033,684800.0
2014-10-21 10:00:00,95.48,95.67,94.59,95.03,995700.0,71.0256,71.167,70.3636,70.6909,995700.0
2014-10-21 11:00:00,95.04,95.54,94.42,95.34,722200.0,70.6983,71.0703,70.2371,70.9215,722200.0
2014-10-21 12:00:00,95.34,95.77,95.03,95.37,535600.0,70.9215,71.2414,70.6909,70.9438,535600.0
2014-10-21 13:00:00,95.36,95.54,94.79,95.45,594700.0,70.9364,71.0703,70.5124,71.0033,594700.0
2014-10-21 14:00:00,95.44,95.82,95.19,95.6,533300.0,70.9959,71.2786,70.8099,71.1149,533300.0
2014-10-21 15:00:00,95.61,96.15,95.52,96.01,1067600.0,71.1223,71.524,71.0554,71.4199,1067600.0
2014-10-22 09:30:00,96.76,97.0,95.12,96.92,471800.0,71.9778,72.1563,70.7578,72.0968,471800.0
2014-10-22 10:00:00,96.91,96.97,95.14,95.68,608800.0,72.0894,72.134,70.7727,71.1744,608800.0
2014-10-22 11:00:00,95.68,96.15,95.26,95.26,715300.0,71.1744,71.524,70.862,70.862,715300.0
2014-10-22 12:00:00,95.27,95.38,93.98,94.66,733400.0,70.8694,70.9513,69.9098,70.4157,733400.0
2014-10-22 13:00:00,94.66,94.97,93.31,93.35,939800.0,70.4157,70.6463,69.4114,69.4412,939800.0
2014-10-22 14:00:00,93.34,93.59,92.28,92.86,1231100.0,69.4337,69.6197,68.6452,69.0767,1231100.0
2014-10-22 15:00:00,92.88,92.98,91.98,92.05,1749800.0,69.0916,69.1659,68.4221,68.4741,1749800.0
2014-10-23 09:30:00,94.24,94.84,92.4,92.91,847000.0,70.1032,70.5496,68.7345,69.1139,847000.0
2014-10-23 10:00:00,92.91,94.39,92.91,93.94,1395200.0,69.1139,70.2148,69.1139,69.8801,1395200.0
2014-10-23 11:00:00,93.97,94.38,92.66,92.95,941500.0,69.9024,70.2074,68.9279,69.1436,941500.0
2014-10-23 12:00:00,92.93,93.72,92.53,93.08,1250000.0,69.1287,69.7164,68.8312,69.2403,1250000.0
2014-10-23 13:00:00,93.07,93.7,93.01,93.27,795100.0,69.2329,69.7015,69.1883,69.3817,795100.0
2014-10-23 14:00:00,93.26,93.61,92.44,92.8,1062400.0,69.3742,69.6346,68.7642,69.032,1062400.0
2014-10-23 15:00:00,92.79,93.94,92.54,93.4,1278900.0,69.0246,69.8801,68.8386,69.4784,1278900.0
2014-10-24 09:30:00,92.95,93.02,90.95,91.37,426300.0,69.1436,69.1957,67.6559,67.9683,426300.0
2014-10-24 10:00:00,91.43,91.58,90.2,90.69,1055200.0,68.0129,68.1245,67.098,67.4625,1055200.0
2014-10-24 11:00:00,90.69,91.63,90.42,91.44,639600.0,67.4625,68.1617,67.2616,68.0204,639600.0
2014-10-24 12:00:00,91.42,92.17,91.38,91.79,566700.0,68.0055,68.5634,67.9757,68.2807,566700.0
2014-10-24 13:00:00,91.8,92.0,91.49,91.76,331500.0,68.2882,68.4369,68.0576,68.2584,331500.0
2014-10-24 14:00:00,91.76,91.87,91.48,91.49,599900.0,68.2584,68.3402,68.0501,68.0576,599900.0
2014-10-24 15:00:00,91.5,92.18,91.49,92.09,859900.0,68.065,68.5708,68.0576,68.5039,859900.0
2014-10-27 09:30:00,90.28,90.28,86.95,87.59,1173400.0,67.1575,67.1575,64.6803,65.1564,1173400.0
2014-10-27 10:00:00,87.61,88.14,87.08,88.04,1196900.0,65.1713,65.5656,64.777,65.4912,1196900.0
2014-10-27 11:00:00,88.07,88.7,87.1,87.59,840000.0,65.5135,65.9821,64.7919,65.1564,840000.0
2014-10-27 12:00:00,87.57,88.05,87.34,87.7,712600.0,65.1415,65.4986,64.9705,65.2383,712600.0
2014-10-27 13:00:00,87.71,88.33,87.56,87.7,524500.0,65.2457,65.7069,65.1341,65.2383,524500.0
2014-10-27 14:00:00,87.69,88.45,87.5,88.38,532500.0,65.2308,65.7962,65.0895,65.7441,532500.0
2014-10-27 15:00:00,88.37,88.48,88.09,88.41,1302000.0,65.7367,65.8185,65.5284,65.7664,1302000.0
2014-10-28 09:30:00,88.81,89.12,87.55,88.83,399600.0,66.064,66.2946,65.1267,66.0788,399600.0
2014-10-28 10:00:00,88.87,90.36,88.49,90.1,702100.0,66.1086,67.217,65.8259,67.0236,702100.0
2014-10-28 11:00:00,90.08,90.43,89.64,89.99,748300.0,67.0087,67.269,66.6814,66.9417,748300.0
2014-10-28 12:00:00,89.98,90.63,89.92,90.53,557400.0,66.9343,67.4178,66.8897,67.3434,557400.0
2014-10-28 13:00:00,90.51,91.39,90.44,91.32,725700.0,67.3286,67.9832,67.2765,67.9311,725700.0
2014-10-28 14:00:00,91.33,91.43,90.93,91.3,749000.0,67.9385,68.0129,67.641,67.9162,749000.0
2014-10-28 15:00:00,91.29,91.91,91.17,91.5,1332000.0,67.9088,68.37,67.8195,68.065,1332000.0
2014-10-29 09:30:00,94.24,95.32,93.56,94.37,669300.0,70.1032,70.9066,69.5974,70.1999,669300.0
2014-10-29 10:00:00,94.43,94.43,92.5,92.55,876600.0,70.2446,70.2446,68.8089,68.8461,876600.0
2014-10-29 11:00:00,92.59,93.74,92.21,93.24,602300.0,68.8758,69.7313,68.5932,69.3593,602300.0
2014-10-29 12:00:00,93.26,93.57,92.84,93.06,409900.0,69.3742,69.6048,69.0618,69.2254,409900.0
2014-10-29 13:00:00,93.07,93.36,92.22,92.72,302800.0,69.2329,69.4486,68.6006,68.9725,302800.0
2014-10-29 14:00:00,92.7,92.73,91.76,92.64,909400.0,68.9577,68.98,68.2584,68.913,909400.0
2014-10-29 15:00:00,92.65,93.4,91.81,93.13,1120800.0,68.9205,69.4784,68.2956,69.2775,1120800.0
2014-10-30 09:30:00,92.57,93.29,91.27,91.27,406500.0,68.8609,69.3965,67.8939,67.8939,406500.0
2014-10-30 10:00:00,91.25,92.87,91.2,92.55,558400.0,67.879,69.0841,67.8418,68.8461,558400.0
2014-10-30 11:00:00,92.52,92.54,91.03,91.58,469500.0,68.8238,68.8386,67.7154,68.1245,469500.0
2014-10-30 12:00:00,91.58,91.94,91.22,91.61,284000.0,68.1245,68.3923,67.8567,68.1468,284000.0
2014-10-30 13:00:00,91.59,92.73,91.54,92.64,292000.0,68.1319,68.98,68.0948,68.913,292000.0
2014-10-30 14:00:00,92.67,92.75,91.92,92.01,353700.0,68.9353,68.9948,68.3774,68.4444,353700.0
2014-10-30 15:00:00,92.01,92.24,91.76,92.22,602100.0,68.4444,68.6155,68.2584,68.6006,602100.0
2014-10-31 09:30:00,91.95,92.39,90.74,91.36,442100.0,68.3997,68.727,67.4996,67.9609,442100.0
2014-10-31 10:00:00,91.39,93.06,91.31,92.66,688200.0,67.9832,69.2254,67.9237,68.9279,688200.0
2014-10-31 11:00:00,92.67,93.3,92.56,93.2,534600.0,68.9353,69.404,68.8535,69.3296,534600.0
2014-10-31 12:00:00,93.2,93.41,92.45,93.01,477400.0,69.3296,69.4858,68.7717,69.1883,477400.0
2014-10-31 13:00:00,93.02,93.5,92.93,93.25,422500.0,69.1957,69.5528,69.1287,69.3668,422500.0
2014-10-31 14:00:00,93.23,94.1,93.14,94.0,489200.0,69.3519,69.9991,69.285,69.9247,489200.0
2014-10-31 15:00:00,93.99,95.1,93.93,95.03,1275100.0,69.9173,70.743,69.8726,70.6909,1275100.0
2014-11-03 09:30:00,95.05,95.63,93.55,94.81,475700.0,70.7058,71.1372,69.59,70.5272,475700.0
2014-11-03 10:00:00,94.84,95.29,94.17,95.15,657200.0,70.5496,70.8843,70.0512,70.7802,657200.0
2014-11-03 11:00:00,95.13,95.15,94.35,94.81,562400.0,70.7653,70.7802,70.1851,70.5272,562400.0
2014-11-03 12:00:00,94.83,96.81,94.54,96.63,508700.0,70.5421,72.015,70.3264,71.8811,508700.0
2014-11-03 13:00:00,96.57,96.57,95.14,95.28,923600.0,71.8365,71.8365,70.7727,70.8769,923600.0
2014-11-03 14:00:00,95.27,95.67,93.21,93.29,981500.0,70.8694,71.167,69.337,69.3965,981500.0
2014-11-03 15:00:00,93.3,93.93,92.89,93.32,1809100.0,69.404,69.8726,69.099,69.4189,1809100.0
2014-11-04 09:30:00,89.67,90.96,89.0,90.41,958400.0,66.7037,67.6633,66.2053,67.2542,958400.0
2014-11-04 10:00:00,90.36,90.66,89.85,90.02,1327800.0,67.217,67.4401,66.8376,66.9641,1327800.0
2014-11-04 11:00:00,90.0,90.37,89.36,89.66,1126100.0,66.9492,67.2244,66.4731,66.6963,1126100.0
2014-11-04 12:00:00,89.65,90.48,89.61,90.38,589100.0,66.6888,67.3062,66.6591,67.2319,589100.0
2014-11-04 13:00:00,90.4,90.71,89.72,90.58,543100.0,67.2467,67.4773,66.7409,67.3806,543100.0
2014-11-04 14:00:00,90.6,90.99,89.6,89.86,748300.0,67.3955,67.6856,66.6516,66.845,748300.0
2014-11-04 15:00:00,89.87,90.59,89.6,90.34,1526200.0,66.8525,67.3881,66.6516,67.2021,1526200.0
2014-11-05 09:30:00,95.5,95.89,93.56,95.28,1974200.0,71.0405,71.3306,69.5974,70.8769,1974200.0
2014-11-05 10:00:00,95.32,97.47,94.87,97.03,2792100.0,70.9066,72.506,70.5719,72.1787,2792100.0
2014-11-05 11:00:00,97.03,97.15,95.33,96.64,1326200.0,72.1787,72.2679,70.9141,71.8885,1326200.0
2014-11-05 12:00:00,96.64,96.89,95.56,96.1,681100.0,71.8885,72.0745,71.0851,71.4868,681100.0
2014-11-05 13:00:00,96.12,96.22,95.22,95.43,725900.0,71.5017,71.5761,70.8322,70.9884,725900.0
2014-11-05 14:00:00,95.44,95.93,94.79,95.93,826400.0,70.9959,71.3604,70.5124,71.3604,826400.0
2014-11-05 15:00:00,95.93,96.38,95.76,96.07,1535500.0,71.3604,71.6951,71.2339,71.4645,1535500.0
2014-11-06 09:30:00,95.19,96.83,95.11,95.41,593600.0,70.8099,72.0299,70.7504,70.9736,593600.0
2014-11-06 10:00:00,95.45,96.91,95.2,96.36,1207100.0,71.0033,72.0894,70.8174,71.6803,1207100.0
2014-11-06 11:00:00,96.35,97.1,95.9,96.71,656900.0,71.6728,72.2307,71.3381,71.9406,656900.0
2014-11-06 12:00:00,96.72,98.17,96.63,97.77,743900.0,71.948,73.0267,71.8811,72.7291,743900.0
2014-11-06 13:00:00,97.78,98.41,97.47,98.4,632000.0,72.7366,73.2052,72.506,73.1978,632000.0
2014-11-06 14:00:00,98.38,99.18,98.24,98.45,1059000.0,73.1829,73.778,73.0787,73.235,1059000.0
2014-11-06 15:00:00,98.46,99.0,98.08,98.93,1396800.0,73.2424,73.6441,72.9597,73.592,1396800.0
2014-11-07 09:30:00,99.72,100.75,99.71,100.02,563500.0,74.1797,74.9459,74.1722,74.4029,563500.0
2014-11-07 10:00:00,100.0,101.17,99.77,100.8,962300.0,74.388,75.2583,74.2169,74.9831,962300.0
2014-11-07 11:00:00,100.78,101.58,100.43,100.74,714800.0,74.9682,75.5633,74.7078,74.9384,714800.0
2014-11-07 12:00:00,100.74,101.12,100.43,100.72,409500.0,74.9384,75.2211,74.7078,74.9236,409500.0
2014-11-07 13:00:00,100.7,100.76,100.1,100.2,414600.0,74.9087,74.9533,74.4624,74.5368,414600.0
2014-11-07 14:00:00,100.21,100.48,99.59,99.75,548900.0,74.5442,74.745,74.083,74.202,548900.0
2014-11-07 15:00:00,99.75,99.92,99.27,99.56,1554300.0,74.202,74.3285,73.8449,74.0607,1554300.0
2014-11-10 09:30:00,101.01,102.25,100.74,101.01,652700.0,75.1393,76.0617,74.9384,75.1393,652700.0
2014-11-10 10:00:00,100.97,101.03,99.4,100.01,832300.0,75.1095,75.1542,73.9416,74.3954,832300.0
2014-11-10 11:00:00,100.05,100.06,98.79,99.21,730300.0,74.4252,74.4326,73.4879,73.8003,730300.0
2014-11-10 12:00:00,99.22,100.04,98.36,99.98,764400.0,73.8077,74.4177,73.168,74.3731,764400.0
2014-11-10 13:00:00,99.96,99.98,98.73,98.8,489900.0,74.3582,74.3731,73.4432,73.4953,489900.0
2014-11-10 14:00:00,98.82,98.87,97.99,98.39,524600.0,73.5102,73.5474,72.8928,73.1903,524600.0
2014-11-10 15:00:00,98.38,98.61,98.15,98.49,809000.0,73.1829,73.354,73.0118,73.2647,809000.0
2014-11-11 09:30:00,98.5,98.86,97.11,98.38,406700.0,73.2722,73.54,72.2382,73.1829,406700.0
2014-11-11 10:00:00,98.38,99.07,97.85,98.86,533600.0,73.1829,73.6962,72.7886,73.54,533600.0
2014-11-11 11:00:00,98.88,98.94,97.29,97.81,415900.0,73.5548,73.5995,72.3721,72.7589,415900.0
2014-11-11 12:00:00,97.82,98.62,97.61,98.37,350400.0,72.7663,73.3614,72.6101,73.1755,350400.0
2014-11-11 13:00:00,98.37,98.74,98.1,98.27,322500.0,73.1755,73.4507,72.9746,73.1011,322500.0
2014-11-11 14:00:00,98.27,99.0,98.26,98.63,513200.0,73.1011,73.6441,73.0936,73.3689,513200.0
2014-11-11 15:00:00,98.62,98.77,98.26,98.76,822500.0,73.3614,73.473,73.0936,73.4656,822500.0
2014-11-12 09:30:00,98.68,98.68,97.35,98.53,259300.0,73.4061,73.4061,72.4167,73.2945,259300.0
2014-11-12 10:00:00,98.56,99.35,98.37,98.43,440500.0,73.3168,73.9045,73.1755,73.2201,440500.0
2014-11-12 11:00:00,98.47,99.14,98.02,98.7,379100.0,73.2498,73.7482,72.9151,73.4209,379100.0
2014-11-12 12:00:00,98.73,98.82,98.03,98.44,274000.0,73.4432,73.5102,72.9225,73.2275,274000.0
2014-11-12 13:00:00,98.41,98.57,98.21,98.39,211500.0,73.2052,73.3242,73.0564,73.1903,211500.0
2014-11-12 14:00:00,98.36,98.45,97.44,97.57,341800.0,73.168,73.235,72.4836,72.5803,341800.0
2014-11-12 15:00:00,97.59,97.8,97.36,97.54,674700.0,72.5952,72.7514,72.4241,72.558,674700.0
2014-11-13 09:30:00,96.5,97.44,96.25,96.72,396300.0,71.7844,72.4836,71.5984,71.948,396300.0
2014-11-13 10:00:00,96.69,96.69,95.93,96.19,529900.0,71.9257,71.9257,71.3604,71.5538,529900.0
2014-11-13 11:00:00,96.2,96.28,95.36,96.17,459300.0,71.5612,71.6207,70.9364,71.5389,459300.0
2014-11-13 12:00:00,96.18,96.21,95.46,95.7,469100.0,71.5464,71.5687,71.0108,71.1893,469100.0
2014-11-13 13:00:00,95.69,95.89,95.43,95.44,439600.0,71.1819,71.3306,70.9884,70.9959,439600.0
2014-11-13 14:00:00,95.44,95.59,94.47,94.71,777200.0,70.9959,71.1075,70.2743,70.4529,777200.0
2014-11-13 15:00:00,94.72,96.54,94.58,95.84,1520800.0,70.4603,71.8142,70.3561,71.2934,1520800.0
2014-11-14 09:30:00,96.32,97.28,96.2,97.07,432800.0,71.6505,72.3646,71.5612,72.2084,432800.0
2014-11-14 10:00:00,97.06,97.89,96.9,97.0,592000.0,72.201,72.8184,72.0819,72.1563,592000.0
2014-11-14 11:00:00,97.02,97.18,96.37,97.12,377000.0,72.1712,72.2902,71.6877,72.2456,377000.0
2014-11-14 12:00:00,97.14,97.69,97.1,97.3,280500.0,72.2605,72.6696,72.2307,72.3795,280500.0
2014-11-14 13:00:00,97.33,98.21,97.27,97.79,315800.0,72.4018,73.0564,72.3572,72.744,315800.0
2014-11-14 14:00:00,97.79,98.36,97.74,97.9,338600.0,72.744,73.168,72.7068,72.8258,338600.0
2014-11-14 15:00:00,97.91,98.32,97.8,98.11,728200.0,72.8333,73.1383,72.7514,72.982,728200.0
2014-11-17 09:30:00,97.01,97.19,95.79,96.18,282300.0,72.1638,72.2977,71.2562,71.5464,282300.0
2014-11-17 10:00:00,96.18,97.38,96.16,96.83,577500.0,71.5464,72.439,71.5315,72.0299,577500.0
2014-11-17 11:00:00,96.82,96.82,95.9,96.1,414000.0,72.0224,72.0224,71.3381,71.4868,414000.0
2014-11-17 12:00:00,96.08,96.23,95.73,96.01,378100.0,71.472,71.5835,71.2116,71.4199,378100.0
2014-11-17 13:00:00,96.01,96.88,95.83,96.8,399700.0,71.4199,72.0671,71.286,72.0076,399700.0
2014-11-17 14:00:00,96.82,97.38,96.64,96.84,360100.0,72.0224,72.439,71.8885,72.0373,360100.0
2014-11-17 15:00:00,96.87,96.91,96.23,96.35,638600.0,72.0596,72.0894,71.5835,71.6728,638600.0
2014-11-18 09:30:00,96.32,97.54,96.3,96.76,343300.0,71.6505,72.558,71.6356,71.9778,343300.0
2014-11-18 10:00:00,96.79,97.28,96.09,97.27,444000.0,72.0001,72.3646,71.4794,72.3572,444000.0
2014-11-18 11:00:00,97.29,97.45,96.95,97.2,340400.0,72.3721,72.4911,72.1191,72.3051,340400.0
2014-11-18 12:00:00,97.2,97.98,97.06,97.97,329600.0,72.3051,72.8853,72.201,72.8779,329600.0
2014-11-18 13:00:00,97.96,98.26,97.72,97.9,371700.0,72.8705,73.0936,72.6919,72.8258,371700.0
2014-11-18 14:00:00,97.91,98.06,97.75,97.8,459400.0,72.8333,72.9448,72.7142,72.7514,459400.0
2014-11-18 15:00:00,97.81,98.04,97.51,97.68,1019300.0,72.7589,72.93,72.5357,72.6622,1019300.0
2014-11-19 09:30:00,98.75,98.75,97.06,97.74,236100.0,73.4581,73.4581,72.201,72.7068,236100.0
2014-11-19 10:00:00,97.73,98.06,96.78,97.52,471400.0,72.6994,72.9448,71.9927,72.5432,471400.0
2014-11-19 11:00:00,97.55,98.47,97.2,98.15,364200.0,72.5655,73.2498,72.3051,73.0118,364200.0
2014-11-19 12:00:00,98.15,98.42,97.92,98.39,189500.0,73.0118,73.2126,72.8407,73.1903,189500.0
2014-11-19 13:00:00,98.39,98.71,98.17,98.56,363100.0,73.1903,73.4284,73.0267,73.3168,363100.0
2014-11-19 14:00:00,98.54,98.8,97.94,98.09,560600.0,73.3019,73.4953,72.8556,72.9672,560600.0
2014-11-19 15:00:00,98.11,98.39,97.82,98.32,614900.0,72.982,73.1903,72.7663,73.1383,614900.0
2014-11-20 09:30:00,98.45,99.88,98.34,99.39,383600.0,73.235,74.2987,73.1531,73.9342,383600.0
2014-11-20 10:00:00,99.46,100.29,99.46,99.84,635400.0,73.9863,74.6037,73.9863,74.269,635400.0
2014-11-20 11:00:00,99.86,100.08,99.66,99.86,530700.0,74.2838,74.4475,74.1351,74.2838,530700.0
2014-11-20 12:00:00,99.87,99.89,99.07,99.18,352300.0,74.2913,74.3061,73.6962,73.778,352300.0
2014-11-20 13:00:00,99.2,99.31,98.75,99.16,322100.0,73.7929,73.8747,73.4581,73.7631,322100.0
2014-11-20 14:00:00,99.16,99.73,99.15,99.31,526600.0,73.7631,74.1871,73.7557,73.8747,526600.0
2014-11-20 15:00:00,99.32,99.53,99.1,99.46,907700.0,73.8821,74.0384,73.7185,73.9863,907700.0
2014-11-21 09:30:00,102.49,102.93,101.94,102.92,975400.0,76.2402,76.5675,75.8311,76.5601,975400.0
2014-11-21 10:00:00,102.92,103.04,102.0,102.15,912200.0,76.5601,76.6494,75.8757,75.9873,912200.0
2014-11-21 11:00:00,102.14,102.55,101.53,102.18,614600.0,75.9799,76.2849,75.5261,76.0096,614600.0
2014-11-21 12:00:00,102.16,102.18,101.65,101.68,511600.0,75.9948,76.0096,75.6154,75.6377,511600.0
2014-11-21 13:00:00,101.65,101.79,101.39,101.62,452600.0,75.6154,75.7195,75.422,75.5931,452600.0
2014-11-21 14:00:00,101.65,102.12,101.51,101.52,623700.0,75.6154,75.965,75.5112,75.5187,623700.0
2014-11-21 15:00:00,101.52,101.87,101.29,101.78,1059100.0,75.5187,75.779,75.3476,75.7121,1059100.0
2014-11-24 09:30:00,101.18,101.74,100.58,100.65,363800.0,75.2658,75.6823,74.8194,74.8715,363800.0
2014-11-24 10:00:00,100.62,101.26,100.4,100.57,407600.0,74.8492,75.3253,74.6855,74.812,407600.0
2014-11-24 11:00:00,100.56,101.2,100.56,100.73,408000.0,74.8045,75.2806,74.8045,74.931,408000.0
2014-11-24 12:00:00,100.74,100.82,100.13,100.14,210600.0,74.9384,74.998,74.4847,74.4921,210600.0
2014-11-24 13:00:00,100.12,100.25,99.34,99.52,350600.0,74.4772,74.5739,73.897,74.0309,350600.0
2014-11-24 14:00:00,99.49,99.89,99.29,99.41,455500.0,74.0086,74.3061,73.8598,73.9491,455500.0
2014-11-24 15:00:00,99.43,99.68,99.25,99.54,840500.0,73.964,74.1499,73.8301,74.0458,840500.0
2014-11-25 09:30:00,100.28,100.32,98.83,99.45,407000.0,74.5963,74.626,73.5176,73.9788,407000.0
2014-11-25 10:00:00,99.39,99.67,97.59,97.59,805700.0,73.9342,74.1425,72.5952,72.5952,805700.0
2014-11-25 11:00:00,97.58,97.83,96.89,97.78,731500.0,72.5878,72.7738,72.0745,72.7366,731500.0
2014-11-25 12:00:00,97.77,99.16,97.5,98.17,551500.0,72.7291,73.7631,72.5283,73.0267,551500.0
2014-11-25 13:00:00,98.19,98.55,97.86,97.86,324700.0,73.0416,73.3093,72.7961,72.7961,324700.0
2014-11-25 14:00:00,97.86,98.0,97.07,97.15,415500.0,72.7961,72.9002,72.2084,72.2679,415500.0
2014-11-25 15:00:00,97.14,97.19,96.72,96.81,1197500.0,72.2605,72.2977,71.948,72.015,1197500.0
2014-11-26 09:30:00,96.62,96.63,94.39,95.12,475500.0,71.8737,71.8811,70.2148,70.7578,475500.0
2014-11-26 10:00:00,95.12,95.67,94.83,94.93,643400.0,70.7578,71.167,70.5421,70.6165,643400.0
2014-11-26 11:00:00,94.95,95.64,94.92,95.51,647600.0,70.6314,71.1447,70.6091,71.048,647600.0
2014-11-26 12:00:00,95.52,95.59,94.78,94.9,546200.0,71.0554,71.1075,70.5049,70.5942,546200.0
2014-11-26 13:00:00,94.91,94.93,94.17,94.26,625800.0,70.6016,70.6165,70.0512,70.1181,625800.0
2014-11-26 14:00:00,94.26,94.7,93.86,94.57,487100.0,70.1181,70.4454,69.8206,70.3487,487100.0
2014-11-26 15:00:00,94.56,94.59,93.98,94.07,1081300.0,70.3413,70.3636,69.9098,69.9768,1081300.0
2014-11-28 09:30:00,87.16,88.43,85.36,88.21,2019400.0,64.8366,65.7813,63.4976,65.6176,2019400.0
2014-11-28 10:00:00,88.24,88.34,86.33,86.62,1842900.0,65.6399,65.7143,64.2191,64.4349,1842900.0
2014-11-28 11:00:00,86.61,87.87,86.42,86.8,1512300.0,64.4274,65.3647,64.2861,64.5688,1512300.0
2014-11-28 12:00:00,86.8,86.81,85.19,86.71,2440700.0,64.5688,64.5762,63.3711,64.5018,2440700.0
2014-12-01 09:30:00,85.52,87.06,85.25,85.86,1118800.0,63.6166,64.7622,63.4157,63.8695,1118800.0
2014-12-01 10:00:00,85.85,86.49,83.66,83.87,1752100.0,63.8621,64.3382,62.233,62.3892,1752100.0
2014-12-01 11:00:00,83.88,84.97,83.67,84.12,1242200.0,62.3966,63.2075,62.2404,62.5752,1242200.0
2014-12-01 12:00:00,84.12,85.37,84.03,85.33,922300.0,62.5752,63.505,62.5082,63.4753,922300.0
2014-12-01 13:00:00,85.32,85.89,85.15,85.48,780500.0,63.4678,63.8918,63.3414,63.5868,780500.0
2014-12-01 14:00:00,85.46,86.18,85.25,86.14,930600.0,63.572,64.1076,63.4157,64.0778,930600.0
2014-12-01 15:00:00,86.13,87.58,86.12,87.24,1783200.0,64.0704,65.149,64.0629,64.8961,1783200.0
2014-12-02 09:30:00,87.38,88.27,86.87,88.25,871700.0,65.0002,65.6623,64.6208,65.6474,871700.0
2014-12-02 10:00:00,88.26,90.93,88.14,90.65,1993100.0,65.6548,67.641,65.5656,67.4327,1993100.0
2014-12-02 11:00:00,90.7,91.33,89.61,90.27,1614700.0,67.4699,67.9385,66.6591,67.15,1614700.0
2014-12-02 12:00:00,90.25,91.12,89.83,90.8,803900.0,67.1351,67.7823,66.8227,67.5443,803900.0
2014-12-02 13:00:00,90.8,91.33,90.57,90.93,676200.0,67.5443,67.9385,67.3732,67.641,676200.0
2014-12-02 14:00:00,90.93,91.1,90.4,90.76,931400.0,67.641,67.7674,67.2467,67.5145,931400.0
2014-12-02 15:00:00,90.76,91.02,90.25,90.31,1511900.0,67.5145,67.7079,67.1351,67.1798,1511900.0
2014-12-03 09:30:00,91.71,93.25,90.8,93.19,805900.0,68.2212,69.3668,67.5443,69.3222,805900.0
2014-12-03 10:00:00,93.2,93.46,92.64,93.23,1030000.0,69.3296,69.523,68.913,69.3519,1030000.0
2014-12-03 11:00:00,93.23,93.6,92.25,92.38,842500.0,69.3519,69.6271,68.6229,68.7196,842500.0
2014-12-03 12:00:00,92.36,92.9,92.17,92.45,706200.0,68.7047,69.1064,68.5634,68.7717,706200.0
2014-12-03 13:00:00,92.47,92.83,91.15,91.46,536200.0,68.7866,69.0544,67.8046,68.0352,536200.0
2014-12-03 14:00:00,91.44,91.74,91.06,91.62,569000.0,68.0204,68.2435,67.7377,68.1543,569000.0
2014-12-03 15:00:00,91.62,92.06,91.45,91.78,745100.0,68.1543,68.4816,68.0278,68.2733,745100.0
2014-12-04 09:30:00,90.79,90.82,89.75,90.34,445500.0,67.5368,67.5592,66.7632,67.2021,445500.0
2014-12-04 10:00:00,90.4,91.28,90.09,90.53,679300.0,67.2467,67.9013,67.0161,67.3434,679300.0
2014-12-04 11:00:00,90.52,91.45,90.22,91.32,605500.0,67.336,68.0278,67.1128,67.9311,605500.0
2014-12-04 12:00:00,91.33,91.63,90.84,91.52,501700.0,67.9385,68.1617,67.574,68.0799,501700.0
2014-12-04 13:00:00,91.5,92.03,91.2,91.63,483700.0,68.065,68.4593,67.8418,68.1617,483700.0
2014-12-04 14:00:00,91.61,91.65,91.25,91.52,454500.0,68.1468,68.1766,67.879,68.0799,454500.0
2014-12-04 15:00:00,91.5,91.57,90.93,91.52,903800.0,68.065,68.1171,67.641,68.0799,903800.0
2014-12-05 09:30:00,91.91,92.05,91.06,91.48,502800.0,68.37,68.4741,67.7377,68.0501,502800.0
2014-12-05 10:00:00,91.46,91.85,90.09,90.3,1047600.0,68.0352,68.3254,67.0161,67.1723,1047600.0
2014-12-05 11:00:00,90.3,91.07,90.01,90.81,892400.0,67.1723,67.7451,66.9566,67.5517,892400.0
2014-12-05 12:00:00,90.8,91.2,90.42,90.6,754400.0,67.5443,67.8418,67.2616,67.3955,754400.0
2014-12-05 13:00:00,90.61,91.04,89.93,90.0,682400.0,67.4029,67.7228,66.8971,66.9492,682400.0
2014-12-05 14:00:00,90.01,90.48,89.78,90.05,780400.0,66.9566,67.3062,66.7855,66.9864,780400.0
2014-12-05 15:00:00,90.05,90.79,89.94,90.75,1770500.0,66.9864,67.5368,66.9045,67.5071,1770500.0
2014-12-08 09:30:00,89.08,89.74,88.25,89.13,612000.0,66.2648,66.7558,65.6474,66.302,612000.0
2014-12-08 10:00:00,89.11,89.14,87.95,88.07,1023000.0,66.2871,66.3094,65.4242,65.5135,1023000.0
2014-12-08 11:00:00,88.09,88.45,87.51,87.95,800200.0,65.5284,65.7962,65.0969,65.4242,800200.0
2014-12-08 12:00:00,87.94,88.58,87.58,88.09,1123500.0,65.4168,65.8929,65.149,65.5284,1123500.0
2014-12-08 13:00:00,88.09,88.39,87.8,87.9,928700.0,65.5284,65.7515,65.3126,65.387,928700.0
2014-12-08 14:00:00,87.91,88.68,87.55,88.18,1350500.0,65.3945,65.9673,65.1267,65.5953,1350500.0
2014-12-08 15:00:00,88.19,88.3,87.76,88.18,1481200.0,65.6028,65.6846,65.2829,65.5953,1481200.0
2014-12-09 09:30:00,87.01,90.14,86.77,90.14,961500.0,64.725,67.0533,64.5464,67.0533,961500.0
2014-12-09 10:00:00,90.15,91.12,89.2,89.25,1173900.0,67.0608,67.7823,66.3541,66.3913,1173900.0
2014-12-09 11:00:00,89.25,89.42,88.17,88.34,1168900.0,66.3913,66.5177,65.5879,65.7143,1168900.0
2014-12-09 12:00:00,88.37,88.67,87.57,88.47,1102900.0,65.7367,65.9598,65.1415,65.811,1102900.0
2014-12-09 13:00:00,88.47,88.94,88.22,88.58,562800.0,65.811,66.1607,65.6251,65.8929,562800.0
2014-12-09 14:00:00,88.57,89.22,88.46,88.84,637600.0,65.8854,66.369,65.8036,66.0863,637600.0
2014-12-09 15:00:00,88.84,89.31,88.79,89.16,1171200.0,66.0863,66.4359,66.0491,66.3243,1171200.0
2014-12-10 09:30:00,86.38,86.99,85.54,86.09,1252000.0,64.2563,64.7101,63.6315,64.0406,1252000.0
2014-12-10 10:00:00,86.1,87.07,85.6,86.62,1251100.0,64.048,64.7696,63.6761,64.4349,1251100.0
2014-12-10 11:00:00,86.65,86.9,85.8,86.13,1131300.0,64.4572,64.6431,63.8249,64.0704,1131300.0
2014-12-10 12:00:00,86.11,86.37,85.7,86.07,897900.0,64.0555,64.2489,63.7505,64.0257,897900.0
2014-12-10 13:00:00,86.05,86.44,85.77,85.88,719600.0,64.0109,64.301,63.8026,63.8844,719600.0
2014-12-10 14:00:00,85.87,86.63,85.64,86.23,807500.0,63.877,64.4423,63.7059,64.1448,807500.0
2014-12-10 15:00:00,86.23,87.26,86.21,86.82,1378100.0,64.1448,64.9109,64.1299,64.5836,1378100.0
2014-12-11 09:30:00,87.19,88.93,86.13,88.0,548700.0,64.8589,66.1532,64.0704,65.4614,548700.0
2014-12-11 10:00:00,88.04,89.65,87.53,89.07,701500.0,65.4912,66.6888,65.1118,66.2574,701500.0
2014-12-11 11:00:00,89.07,89.65,88.84,89.54,612400.0,66.2574,66.6888,66.0863,66.607,612400.0
2014-12-11 12:00:00,89.55,89.75,89.24,89.62,394800.0,66.6144,66.7632,66.3838,66.6665,394800.0
2014-12-11 13:00:00,89.63,89.76,88.36,88.36,508600.0,66.6739,66.7706,65.7292,65.7292,508600.0
2014-12-11 14:00:00,88.35,88.72,86.68,86.75,874400.0,65.7218,65.997,64.4795,64.5316,874400.0
2014-12-11 15:00:00,86.74,87.33,86.64,86.83,1337200.0,64.5241,64.963,64.4497,64.5911,1337200.0
2014-12-12 09:30:00,85.31,86.5,85.1,86.15,457800.0,63.4604,64.3456,63.3042,64.0852,457800.0
2014-12-12 10:00:00,86.17,88.42,85.87,86.38,889300.0,64.1001,65.7738,63.877,64.2563,889300.0
2014-12-12 11:00:00,86.38,86.94,85.39,85.6,840500.0,64.2563,64.6729,63.5199,63.6761,840500.0
2014-12-12 12:00:00,85.64,87.78,85.57,87.53,849500.0,63.7059,65.2978,63.6538,65.1118,849500.0
2014-12-12 13:00:00,87.52,87.89,87.17,87.49,536000.0,65.1044,65.3796,64.844,65.082,536000.0
2014-12-12 14:00:00,87.48,88.3,87.25,87.3,577700.0,65.0746,65.6846,64.9035,64.9407,577700.0
2014-12-12 15:00:00,87.29,87.42,86.27,86.39,1406000.0,64.9333,65.03,64.1745,64.2638,1406000.0
2014-12-15 09:30:00,87.09,88.17,86.5,86.52,436600.0,64.7845,65.5879,64.3456,64.3605,436600.0
2014-12-15 10:00:00,86.52,86.96,86.05,86.5,744800.0,64.3605,64.6878,64.0109,64.3456,744800.0
2014-12-15 11:00:00,86.51,86.71,85.44,85.55,766000.0,64.353,64.5018,63.5571,63.6389,766000.0
2014-12-15 12:00:00,85.54,86.74,85.54,86.65,1142900.0,63.6315,64.5241,63.6315,64.4572,1142900.0
2014-12-15 13:00:00,86.64,86.86,85.56,85.56,585300.0,64.4497,64.6134,63.6464,63.6464,585300.0
2014-12-15 14:00:00,85.57,86.07,85.24,85.51,791000.0,63.6538,64.0257,63.4083,63.6092,791000.0
2014-12-15 15:00:00,85.47,85.56,84.94,85.29,1444700.0,63.5794,63.6464,63.1851,63.4455,1444700.0
2014-12-16 09:30:00,83.72,86.55,83.72,85.74,1025000.0,62.2776,64.3828,62.2776,63.7802,1025000.0
2014-12-16 10:00:00,85.72,87.8,85.72,87.79,1052900.0,63.7654,65.3126,63.7654,65.3052,1052900.0
2014-12-16 11:00:00,87.8,89.39,87.48,88.42,1205600.0,65.3126,66.4954,65.0746,65.7738,1205600.0
2014-12-16 12:00:00,88.42,88.47,87.45,87.46,915100.0,65.7738,65.811,65.0523,65.0597,915100.0
2014-12-16 13:00:00,87.43,87.47,86.16,86.6,961800.0,65.0374,65.0672,64.0927,64.42,961800.0
2014-12-16 14:00:00,86.6,87.41,86.5,86.63,640300.0,64.42,65.0225,64.3456,64.4423,640300.0
2014-12-16 15:00:00,86.62,86.85,85.44,85.48,1350100.0,64.4349,64.606,63.5571,63.5868,1350100.0
2014-12-17 09:30:00,87.61,89.19,86.11,89.14,720400.0,65.1713,66.3466,64.0555,66.3094,720400.0
2014-12-17 10:00:00,89.16,90.76,88.61,90.29,1512600.0,66.3243,67.5145,65.9152,67.1649,1512600.0
2014-12-17 11:00:00,90.29,91.74,90.12,91.65,1407100.0,67.1649,68.2435,67.0384,68.1766,1407100.0
2014-12-17 12:00:00,91.7,91.78,90.98,91.12,1188500.0,68.2138,68.2733,67.6782,67.7823,1188500.0
2014-12-17 13:00:00,91.12,92.01,90.51,91.07,831100.0,67.7823,68.4444,67.3286,67.7451,831100.0
2014-12-17 14:00:00,91.08,92.21,89.5,89.85,1341500.0,67.7526,68.5932,66.5772,66.8376,1341500.0
2014-12-17 15:00:00,89.87,91.7,89.62,91.16,1694600.0,66.8525,68.2138,66.6665,67.8121,1694600.0
2014-12-18 09:30:00,93.83,94.39,92.63,93.26,1046400.0,69.7982,70.2148,68.9056,69.3742,1046400.0
2014-12-18 10:00:00,93.26,93.68,91.27,91.53,1348100.0,69.3742,69.6867,67.8939,68.0873,1348100.0
2014-12-18 11:00:00,91.49,91.51,90.33,90.54,1049600.0,68.0576,68.0724,67.1947,67.3509,1049600.0
2014-12-18 12:00:00,90.51,91.83,90.28,91.39,743100.0,67.3286,68.3105,67.1575,67.9832,743100.0
2014-12-18 13:00:00,91.41,91.52,90.23,90.25,564700.0,67.998,68.0799,67.1203,67.1351,564700.0
2014-12-18 14:00:00,90.26,91.0,88.9,91.0,1091000.0,67.1426,67.6931,66.1309,67.6931,1091000.0
2014-12-18 15:00:00,90.99,92.49,90.79,92.43,1619900.0,67.6856,68.8014,67.5368,68.7568,1619900.0
2014-12-19 09:30:00,93.63,94.25,92.51,93.95,1260100.0,69.6495,70.1107,68.8163,69.8875,1260100.0
2014-12-19 10:00:00,94.02,94.02,92.61,93.14,756100.0,69.9396,69.9396,68.8907,69.285,756100.0
2014-12-19 11:00:00,93.07,93.11,92.45,92.86,617200.0,69.2329,69.2626,68.7717,69.0767,617200.0
2014-12-19 12:00:00,92.85,93.32,92.48,93.15,451800.0,69.0692,69.4189,68.794,69.2924,451800.0
2014-12-19 13:00:00,93.15,94.0,93.04,93.86,463900.0,69.2924,69.9247,69.2106,69.8206,463900.0
2014-12-19 14:00:00,93.87,94.69,93.61,94.62,824300.0,69.828,70.438,69.6346,70.3859,824300.0
2014-12-19 15:00:00,94.62,95.09,93.76,95.0,1611500.0,70.3859,70.7355,69.7462,70.6686,1611500.0
2014-12-22 09:30:00,94.21,94.9,93.68,94.23,683300.0,70.0809,70.5942,69.6867,70.0958,683300.0
2014-12-22 10:00:00,94.24,94.95,94.01,94.66,876000.0,70.1032,70.6314,69.9321,70.4157,876000.0
2014-12-22 11:00:00,94.62,94.79,93.93,94.32,802100.0,70.3859,70.5124,69.8726,70.1627,802100.0
2014-12-22 12:00:00,94.33,94.33,93.79,93.81,930400.0,70.1702,70.1702,69.7685,69.7834,930400.0
2014-12-22 13:00:00,93.82,94.75,93.82,94.7,587200.0,69.7908,70.4826,69.7908,70.4454,587200.0
2014-12-22 14:00:00,94.73,95.62,94.67,95.31,703300.0,70.4677,71.1298,70.4231,70.8992,703300.0
2014-12-22 15:00:00,95.31,95.46,94.79,95.07,977700.0,70.8992,71.0108,70.5124,70.7206,977700.0
2014-12-23 09:30:00,95.74,96.24,94.94,95.38,348400.0,71.219,71.591,70.6239,70.9513,348400.0
2014-12-23 10:00:00,95.45,95.51,94.68,95.15,845600.0,71.0033,71.048,70.4305,70.7802,845600.0
2014-12-23 11:00:00,95.13,95.79,94.54,95.27,627600.0,70.7653,71.2562,70.3264,70.8694,627600.0
2014-12-23 12:00:00,95.28,96.21,95.27,95.89,274500.0,70.8769,71.5687,70.8694,71.3306,274500.0
2014-12-23 13:00:00,95.88,96.17,95.73,96.01,376300.0,71.3232,71.5389,71.2116,71.4199,376300.0
2014-12-23 14:00:00,96.0,97.28,95.96,96.73,513700.0,71.4125,72.3646,71.3827,71.9555,513700.0
2014-12-23 15:00:00,96.74,96.99,96.38,96.41,623800.0,71.9629,72.1489,71.6951,71.7174,623800.0
2014-12-24 09:30:00,95.61,95.64,92.9,93.48,362900.0,71.1223,71.1447,69.1064,69.5379,362900.0
2014-12-24 10:00:00,93.47,94.39,92.53,92.87,616200.0,69.5304,70.2148,68.8312,69.0841,616200.0
2014-12-24 11:00:00,92.89,93.9,92.83,93.34,564500.0,69.099,69.8503,69.0544,69.4337,564500.0
2014-12-24 12:00:00,93.32,94.37,92.51,94.05,889400.0,69.4189,70.1999,68.8163,69.9619,889400.0
2014-12-26 09:30:00,94.9,95.2,93.82,94.05,187900.0,70.5942,70.8174,69.7908,69.9619,187900.0
2014-12-26 10:00:00,94.05,94.84,93.76,94.03,278200.0,69.9619,70.5496,69.7462,69.947,278200.0
2014-12-26 11:00:00,94.0,94.87,93.85,94.63,257800.0,69.9247,70.5719,69.8131,70.3933,257800.0
2014-12-26 12:00:00,94.63,94.64,93.76,94.1,202500.0,70.3933,70.4008,69.7462,69.9991,202500.0
2014-12-26 13:00:00,94.08,94.14,93.49,93.68,288500.0,69.9842,70.0288,69.5453,69.6867,288500.0
2014-12-26 14:00:00,93.7,94.21,93.33,94.08,232800.0,69.7015,70.0809,69.4263,69.9842,232800.0
2014-12-26 15:00:00,94.06,94.12,93.74,93.84,335100.0,69.9693,70.014,69.7313,69.8057,335100.0
2014-12-29 09:30:00,94.55,95.21,93.7,94.57,221700.0,70.3338,70.8248,69.7015,70.3487,221700.0
2014-12-29 10:00:00,94.57,94.96,93.88,94.14,388600.0,70.3487,70.6388,69.8354,70.0288,388600.0
2014-12-29 11:00:00,94.14,94.49,93.74,94.09,407400.0,70.0288,70.2892,69.7313,69.9916,407400.0
2014-12-29 12:00:00,94.07,94.27,93.5,93.5,359600.0,69.9768,70.1255,69.5528,69.5528,359600.0
2014-12-29 13:00:00,93.5,94.03,93.45,93.69,339300.0,69.5528,69.947,69.5156,69.6941,339300.0
2014-12-29 14:00:00,93.68,94.5,93.56,94.16,353000.0,69.6867,70.2966,69.5974,70.0437,353000.0
2014-12-29 15:00:00,94.18,94.41,93.93,94.32,514000.0,70.0586,70.2297,69.8726,70.1627,514000.0
2014-12-30 09:30:00,93.5,94.33,92.79,93.49,328000.0,69.5528,70.1702,69.0246,69.5453,328000.0
2014-12-30 10:00:00,93.48,93.51,92.58,92.96,527900.0,69.5379,69.5602,68.8684,69.1511,527900.0
2014-12-30 11:00:00,92.98,93.2,92.33,92.38,344700.0,69.1659,69.3296,68.6824,68.7196,344700.0
2014-12-30 12:00:00,92.38,92.39,91.89,92.22,458300.0,68.7196,68.727,68.3551,68.6006,458300.0
2014-12-30 13:00:00,92.21,92.95,92.17,92.76,302000.0,68.5932,69.1436,68.5634,69.0023,302000.0
2014-12-30 14:00:00,92.75,93.05,92.63,92.73,308700.0,68.9948,69.218,68.9056,68.98,308700.0
2014-12-30 15:00:00,92.72,93.1,92.65,92.7,530300.0,68.9725,69.2552,68.9205,68.9577,530300.0
2014-12-31 09:30:00,91.97,91.99,90.75,91.65,349500.0,68.4146,68.4295,67.5071,68.1766,349500.0
2014-12-31 10:00:00,91.65,92.7,91.61,92.17,499700.0,68.1766,68.9577,68.1468,68.5634,499700.0
2014-12-31 11:00:00,92.16,92.93,92.1,92.86,288900.0,68.556,69.1287,68.5113,69.0767,288900.0
2014-12-31 12:00:00,92.86,92.94,92.28,92.8,312800.0,69.0767,69.1362,68.6452,69.032,312800.0
2014-12-31 13:00:00,92.82,93.55,92.73,93.42,280100.0,69.0469,69.59,68.98,69.4932,280100.0
2014-12-31 14:00:00,93.44,93.44,92.54,92.61,368700.0,69.5081,69.5081,68.8386,68.8907,368700.0
2014-12-31 15:00:00,92.6,92.76,92.0,92.08,660500.0,68.8833,69.0023,68.4369,68.4964,660500.0
2015-01-02 09:30:00,91.01,92.99,91.01,91.32,269000.0,67.7005,69.1734,67.7005,67.9311,269000.0
2015-01-02 10:00:00,91.37,91.52,90.36,91.05,541800.0,67.9683,68.0799,67.217,67.7303,541800.0
2015-01-02 11:00:00,91.06,92.39,91.02,92.38,557200.0,67.7377,68.727,67.7079,68.7196,557200.0
2015-01-02 12:00:00,92.37,92.85,92.21,92.62,392200.0,68.7122,69.0692,68.5932,68.8981,392200.0
2015-01-02 13:00:00,92.63,92.66,91.45,91.48,312600.0,68.9056,68.9279,68.0278,68.0501,312600.0
2015-01-02 14:00:00,91.46,92.0,91.23,91.7,282700.0,68.0352,68.4369,67.8641,68.2138,282700.0
2015-01-02 15:00:00,91.73,92.48,91.46,92.22,553800.0,68.2361,68.794,68.0352,68.6006,553800.0
2015-01-05 09:30:00,89.96,90.78,88.17,88.33,583700.0,66.9194,67.5294,65.5879,65.7069,583700.0
2015-01-05 10:00:00,88.31,88.4,86.42,86.43,1092500.0,65.692,65.759,64.2861,64.2935,1092500.0
2015-01-05 11:00:00,86.45,86.78,86.26,86.65,764100.0,64.3084,64.5539,64.1671,64.4572,764100.0
2015-01-05 12:00:00,86.66,86.85,86.02,86.24,599000.0,64.4646,64.606,63.9885,64.1522,599000.0
2015-01-05 13:00:00,86.23,87.21,86.17,86.73,490900.0,64.1448,64.8738,64.1001,64.5167,490900.0
2015-01-05 14:00:00,86.72,86.73,86.1,86.18,576300.0,64.5093,64.5167,64.048,64.1076,576300.0
2015-01-05 15:00:00,86.18,87.04,86.12,86.73,1110300.0,64.1076,64.7473,64.0629,64.5167,1110300.0
2015-01-06 09:30:00,85.84,86.49,85.17,85.95,747300.0,63.8546,64.3382,63.3562,63.9365,747300.0
2015-01-06 10:00:00,85.95,86.6,84.97,85.08,1007500.0,63.9365,64.42,63.2075,63.2893,1007500.0
2015-01-06 11:00:00,85.08,85.08,83.95,84.1,947900.0,63.2893,63.2893,62.4487,62.5603,947900.0
2015-01-06 12:00:00,84.08,84.7,83.69,84.51,853600.0,62.5454,63.0066,62.2553,62.8653,853600.0
2015-01-06 13:00:00,84.54,84.55,82.86,83.1,959100.0,62.8876,62.895,61.6379,61.8164,959100.0
2015-01-06 14:00:00,83.08,83.84,82.76,83.49,769400.0,61.8015,62.3669,61.5635,62.1065,769400.0
2015-01-06 15:00:00,83.48,84.63,83.36,84.2,1669300.0,62.0991,62.9545,62.0098,62.6347,1669300.0
2015-01-07 09:30:00,85.18,85.73,84.36,84.94,435600.0,63.3637,63.7728,62.7537,63.1851,435600.0
2015-01-07 10:00:00,84.94,85.36,83.92,84.32,810500.0,63.1851,63.4976,62.4264,62.7239,810500.0
2015-01-07 11:00:00,84.35,84.83,84.16,84.5,577300.0,62.7463,63.1033,62.6049,62.8578,577300.0
2015-01-07 12:00:00,84.51,84.7,83.18,83.21,657900.0,62.8653,63.0066,61.8759,61.8982,657900.0
2015-01-07 13:00:00,83.22,83.29,82.72,83.06,628300.0,61.9057,61.9577,61.5337,61.7867,628300.0
2015-01-07 14:00:00,83.05,84.03,82.91,83.34,732700.0,61.7792,62.5082,61.6751,61.9949,732700.0
2015-01-07 15:00:00,83.33,83.72,83.18,83.67,1283800.0,61.9875,62.2776,61.8759,62.2404,1283800.0
2015-01-08 09:30:00,84.55,85.67,84.07,85.61,603800.0,62.895,63.7282,62.538,63.6835,603800.0
2015-01-08 10:00:00,85.65,86.5,85.42,85.79,1068700.0,63.7133,64.3456,63.5422,63.8174,1068700.0
2015-01-08 11:00:00,85.79,86.43,85.61,86.41,576600.0,63.8174,64.2935,63.6835,64.2786,576600.0
2015-01-08 12:00:00,86.43,87.32,85.98,87.03,592500.0,64.2935,64.9556,63.9588,64.7399,592500.0
2015-01-08 13:00:00,87.03,87.14,85.94,86.01,489200.0,64.7399,64.8217,63.929,63.9811,489200.0
2015-01-08 14:00:00,86.0,87.65,85.86,87.38,656700.0,63.9737,65.2011,63.8695,65.0002,656700.0
2015-01-08 15:00:00,87.37,87.43,86.64,86.9,1033500.0,64.9928,65.0374,64.4497,64.6431,1033500.0
2015-01-09 09:30:00,87.02,87.36,86.06,86.12,252900.0,64.7324,64.9853,64.0183,64.0629,252900.0
2015-01-09 10:00:00,86.1,87.49,86.01,87.26,542400.0,64.048,65.082,63.9811,64.9109,542400.0
2015-01-09 11:00:00,87.27,87.34,86.02,86.75,438600.0,64.9184,64.9705,63.9885,64.5316,438600.0
2015-01-09 12:00:00,86.77,87.33,86.6,86.76,350400.0,64.5464,64.963,64.42,64.539,350400.0
2015-01-09 13:00:00,86.76,87.8,86.72,87.54,320700.0,64.539,65.3126,64.5093,65.1192,320700.0
2015-01-09 14:00:00,87.53,88.03,87.23,87.3,486800.0,65.1118,65.4837,64.8886,64.9407,486800.0
2015-01-09 15:00:00,87.29,87.8,87.2,87.48,836600.0,64.9333,65.3126,64.8663,65.0746,836600.0
2015-01-12 09:30:00,85.11,85.35,83.2,83.72,619700.0,63.3116,63.4901,61.8908,62.2776,619700.0
2015-01-12 10:00:00,83.67,84.43,83.35,84.01,877800.0,62.2404,62.8058,62.0024,62.4933,877800.0
2015-01-12 11:00:00,84.01,84.73,83.86,84.03,514200.0,62.4933,63.0289,62.3818,62.5082,514200.0
2015-01-12 12:00:00,84.0,84.5,83.82,84.13,289300.0,62.4859,62.8578,62.352,62.5826,289300.0
2015-01-12 13:00:00,84.16,84.39,83.86,84.12,281100.0,62.6049,62.776,62.3818,62.5752,281100.0
2015-01-12 14:00:00,84.12,84.31,83.47,83.83,385300.0,62.5752,62.7165,62.0916,62.3594,385300.0
2015-01-12 15:00:00,83.83,84.66,83.76,84.54,929100.0,62.3594,62.9769,62.3074,62.8876,929100.0
2015-01-13 09:30:00,84.97,85.83,84.56,85.68,476100.0,63.2075,63.8472,62.9025,63.7356,476100.0
2015-01-13 10:00:00,85.68,86.66,85.05,86.09,1038800.0,63.7356,64.4646,63.267,64.0406,1038800.0
2015-01-13 11:00:00,86.07,86.14,85.33,85.63,360600.0,64.0257,64.0778,63.4753,63.6984,360600.0
2015-01-13 12:00:00,85.66,85.89,85.25,85.49,269400.0,63.7207,63.8918,63.4157,63.5943,269400.0
2015-01-13 13:00:00,85.51,85.73,84.05,84.43,590600.0,63.6092,63.7728,62.5231,62.8058,590600.0
2015-01-13 14:00:00,84.41,85.05,84.13,84.3,750200.0,62.7909,63.267,62.5826,62.7091,750200.0
2015-01-13 15:00:00,84.3,85.78,84.29,85.07,1001700.0,62.7091,63.81,62.7016,63.2819,1001700.0
2015-01-14 09:30:00,84.07,85.78,83.74,83.86,555700.0,62.6574,63.9318,62.4114,62.5008,555700.0
2015-01-14 10:00:00,83.81,85.75,83.67,85.1,938200.0,62.4636,63.9095,62.3592,63.425,938200.0
2015-01-14 11:00:00,85.1,85.65,84.67,84.69,648400.0,63.425,63.8349,63.1045,63.1194,648400.0
2015-01-14 12:00:00,84.7,85.57,84.57,85.39,437900.0,63.1269,63.7753,63.03,63.6412,437900.0
2015-01-14 13:00:00,85.39,85.52,84.38,85.07,546000.0,63.6412,63.738,62.8884,63.4027,546000.0
2015-01-14 14:00:00,85.03,87.89,85.03,86.45,1220500.0,63.3728,65.5044,63.3728,64.4312,1220500.0
2015-01-14 15:00:00,86.46,88.09,86.33,87.78,1498700.0,64.4386,65.6535,64.3417,65.4224,1498700.0
2015-01-15 09:30:00,89.04,89.5,86.85,87.33,581500.0,66.3615,66.7043,64.7293,65.087,581500.0
2015-01-15 10:00:00,87.3,88.5,87.0,87.7,785900.0,65.0647,65.959,64.8411,65.3628,785900.0
2015-01-15 11:00:00,87.83,88.55,87.12,87.9,526400.0,65.4597,65.9963,64.9305,65.5119,526400.0
2015-01-15 12:00:00,87.91,88.39,87.69,88.12,534600.0,65.5193,65.8771,65.3553,65.6758,534600.0
2015-01-15 13:00:00,88.15,88.37,86.76,86.85,508600.0,65.6982,65.8621,64.6622,64.7293,508600.0
2015-01-15 14:00:00,86.85,87.37,86.68,87.13,503700.0,64.7293,65.1168,64.6026,64.938,503700.0
2015-01-15 15:00:00,87.11,87.14,86.45,86.53,811100.0,64.9231,64.9454,64.4312,64.4908,811100.0
2015-01-16 09:30:00,86.86,88.77,86.54,88.22,600500.0,64.7367,66.1603,64.4982,65.7504,600500.0
2015-01-16 10:00:00,88.26,89.65,88.21,89.36,842900.0,65.7802,66.8161,65.7429,66.6,842900.0
2015-01-16 11:00:00,89.33,89.93,88.94,89.9,668200.0,66.5776,67.0248,66.287,67.0025,668200.0
2015-01-16 12:00:00,89.85,90.35,89.63,90.15,513400.0,66.9652,67.3378,66.8012,67.1888,513400.0
2015-01-16 13:00:00,90.13,90.34,89.66,90.22,388400.0,67.1739,67.3304,66.8236,67.241,388400.0
2015-01-16 14:00:00,90.21,90.54,89.94,90.32,493600.0,67.2335,67.4794,67.0323,67.3155,493600.0
2015-01-16 15:00:00,90.31,90.39,90.05,90.3,1148900.0,67.308,67.3677,67.1143,67.3006,1148900.0
2015-01-20 09:30:00,89.09,89.1,87.52,88.41,484400.0,66.3988,66.4062,65.2286,65.892,484400.0
2015-01-20 10:00:00,88.45,89.54,87.87,88.91,926300.0,65.9218,66.7341,65.4895,66.2646,926300.0
2015-01-20 11:00:00,88.9,89.78,88.57,88.96,722000.0,66.2572,66.913,66.0112,66.3019,722000.0
2015-01-20 12:00:00,88.96,89.18,88.65,88.8,422600.0,66.3019,66.4658,66.0708,66.1826,422600.0
2015-01-20 13:00:00,88.79,89.21,88.76,89.06,586000.0,66.1752,66.4882,66.1528,66.3764,586000.0
2015-01-20 14:00:00,89.05,89.33,88.93,89.23,687000.0,66.369,66.5776,66.2795,66.5031,687000.0
2015-01-20 15:00:00,89.22,89.51,89.0,89.35,778900.0,66.4957,66.7118,66.3317,66.5925,778900.0
2015-01-21 09:30:00,90.59,91.4,89.83,91.06,437500.0,67.5167,68.1204,66.9503,67.867,437500.0
2015-01-21 10:00:00,91.0,91.15,90.26,90.82,965900.0,67.8223,67.9341,67.2708,67.6881,965900.0
2015-01-21 11:00:00,90.84,91.22,90.59,90.94,687700.0,67.703,67.9863,67.5167,67.7776,687700.0
2015-01-21 12:00:00,90.95,91.21,90.6,90.6,392500.0,67.785,67.9788,67.5242,67.5242,392500.0
2015-01-21 13:00:00,90.62,90.76,89.68,89.81,412300.0,67.5391,67.6434,66.8385,66.9354,412300.0
2015-01-21 14:00:00,89.82,90.65,89.74,90.55,466900.0,66.9428,67.5614,66.8832,67.4869,466900.0
2015-01-21 15:00:00,90.55,90.72,90.2,90.55,711000.0,67.4869,67.6136,67.226,67.4869,711000.0
2015-01-22 09:30:00,91.38,91.38,90.0,90.15,406700.0,68.1055,68.1055,67.077,67.1888,406700.0
2015-01-22 10:00:00,90.09,90.61,89.66,89.93,621900.0,67.1441,67.5316,66.8236,67.0248,621900.0
2015-01-22 11:00:00,89.97,89.97,88.58,89.06,678600.0,67.0546,67.0546,66.0187,66.3764,678600.0
2015-01-22 12:00:00,89.05,90.07,88.78,89.65,432800.0,66.369,67.1292,66.1677,66.8161,432800.0
2015-01-22 13:00:00,89.67,89.76,88.95,89.41,386900.0,66.831,66.8981,66.2944,66.6373,386900.0
2015-01-22 14:00:00,89.41,90.14,89.29,89.99,591700.0,66.6373,67.1813,66.5478,67.0695,591700.0
2015-01-22 15:00:00,90.0,90.38,89.86,90.36,769200.0,67.077,67.3602,66.9726,67.3453,769200.0
2015-01-23 09:30:00,90.07,91.12,89.7,91.07,407600.0,67.1292,67.9117,66.8534,67.8745,407600.0
2015-01-23 10:00:00,91.05,92.44,91.03,92.2,777500.0,67.8596,68.8955,67.8446,68.7166,777500.0
2015-01-23 11:00:00,92.2,92.22,91.6,92.0,519100.0,68.7166,68.7316,68.2695,68.5676,519100.0
2015-01-23 12:00:00,91.99,92.52,91.81,91.83,388200.0,68.5601,68.9551,68.426,68.4409,388200.0
2015-01-23 13:00:00,91.82,92.16,91.36,92.01,441900.0,68.4334,68.6868,68.0906,68.575,441900.0
2015-01-23 14:00:00,92.02,92.14,91.67,91.86,430800.0,68.5825,68.6719,68.3216,68.4632,430800.0
2015-01-23 15:00:00,91.86,91.86,90.74,90.8,733600.0,68.4632,68.4632,67.6285,67.6732,733600.0
2015-01-26 09:30:00,91.23,91.42,90.15,90.89,425000.0,67.9937,68.1353,67.1888,67.7403,425000.0
2015-01-26 10:00:00,90.98,91.91,90.85,91.61,419900.0,67.8074,68.5005,67.7105,68.2769,419900.0
2015-01-26 11:00:00,91.59,92.12,91.31,91.74,523000.0,68.262,68.657,68.0533,68.3738,523000.0
2015-01-26 12:00:00,91.73,92.04,91.63,91.88,426800.0,68.3664,68.5974,68.2918,68.4782,426800.0
2015-01-26 13:00:00,91.88,92.08,91.64,92.01,366300.0,68.4782,68.6272,68.2993,68.575,366300.0
2015-01-26 14:00:00,91.99,92.29,91.76,92.17,325700.0,68.5601,68.7837,68.3887,68.6943,325700.0
2015-01-26 15:00:00,92.16,92.39,91.79,92.33,467100.0,68.6868,68.8583,68.4111,68.8135,467100.0
2015-01-27 09:30:00,91.94,92.98,91.12,92.41,466300.0,68.5229,69.298,67.9117,68.8732,466300.0
2015-01-27 10:00:00,92.43,93.4,92.04,93.3,703000.0,68.8881,69.611,68.5974,69.5365,703000.0
2015-01-27 11:00:00,93.31,94.24,92.88,93.81,574400.0,69.5439,70.2371,69.2235,69.9166,574400.0
2015-01-27 12:00:00,93.82,94.41,93.36,93.61,725200.0,69.924,70.3638,69.5812,69.7675,725200.0
2015-01-27 13:00:00,93.65,93.73,93.01,93.06,413900.0,69.7973,69.857,69.3203,69.3576,413900.0
2015-01-27 14:00:00,93.07,93.86,93.04,93.51,431800.0,69.3651,69.9538,69.3427,69.693,431800.0
2015-01-27 15:00:00,93.5,93.61,92.9,93.05,1149500.0,69.6855,69.7675,69.2384,69.3502,1149500.0
2015-01-28 09:30:00,92.3,92.69,90.21,90.31,535300.0,68.7912,69.0818,67.2335,67.308,535300.0
2015-01-28 10:00:00,90.31,90.74,89.86,90.42,817600.0,67.308,67.6285,66.9726,67.39,817600.0
2015-01-28 11:00:00,90.44,90.79,89.73,90.17,500000.0,67.4049,67.6658,66.8758,67.2037,500000.0
2015-01-28 12:00:00,90.17,90.94,90.01,90.35,442900.0,67.2037,67.7776,67.0844,67.3378,442900.0
2015-01-28 13:00:00,90.34,90.58,90.05,90.08,405000.0,67.3304,67.5093,67.1143,67.1366,405000.0
2015-01-28 14:00:00,90.09,90.49,89.2,89.27,766000.0,67.1441,67.4422,66.4807,66.5329,766000.0
2015-01-28 15:00:00,89.28,89.4,87.76,88.11,1487200.0,66.5404,66.6298,65.4075,65.6684,1487200.0
2015-01-29 09:30:00,89.12,89.41,87.36,88.17,451000.0,66.4211,66.6373,65.1094,65.7131,451000.0
2015-01-29 10:00:00,88.11,88.35,86.76,87.31,926300.0,65.6684,65.8472,64.6622,65.0721,926300.0
2015-01-29 11:00:00,87.31,88.05,86.84,87.68,519800.0,65.0721,65.6237,64.7218,65.3479,519800.0
2015-01-29 12:00:00,87.7,88.2,87.55,88.12,417700.0,65.3628,65.7354,65.251,65.6758,417700.0
2015-01-29 13:00:00,88.09,88.8,88.0,88.41,411300.0,65.6535,66.1826,65.5864,65.892,411300.0
2015-01-29 14:00:00,88.4,88.73,88.13,88.48,567600.0,65.8845,66.1305,65.6833,65.9441,567600.0
2015-01-29 15:00:00,88.48,89.19,88.34,88.92,978000.0,65.9441,66.4733,65.8398,66.2721,978000.0
2015-01-30 09:30:00,88.16,89.35,87.4,89.23,628300.0,65.7056,66.5925,65.1392,66.5031,628300.0
2015-01-30 10:00:00,89.22,89.25,88.26,88.47,740500.0,66.4957,66.518,65.7802,65.9367,740500.0
2015-01-30 11:00:00,88.45,88.46,87.41,87.52,704500.0,65.9218,65.9292,65.1467,65.2286,704500.0
2015-01-30 12:00:00,87.51,88.06,87.5,87.74,570000.0,65.2212,65.6311,65.2137,65.3926,570000.0
2015-01-30 13:00:00,87.75,89.08,87.56,89.08,785000.0,65.4001,66.3913,65.2585,66.3913,785000.0
2015-01-30 14:00:00,89.08,90.07,88.77,89.08,1529100.0,66.3913,67.1292,66.1603,66.3913,1529100.0
2015-01-30 15:00:00,89.11,89.88,88.86,89.05,1432600.0,66.4137,66.9876,66.2273,66.369,1432600.0
2015-02-02 09:30:00,90.99,91.97,90.45,90.9,457200.0,67.8148,68.5452,67.4124,67.7478,457200.0
2015-02-02 10:00:00,90.9,91.0,89.53,89.97,742100.0,67.7478,67.8223,66.7267,67.0546,742100.0
2015-02-02 11:00:00,90.0,91.25,89.65,91.05,851100.0,67.077,68.0086,66.8161,67.8596,851100.0
2015-02-02 12:00:00,91.04,91.15,90.39,90.61,430400.0,67.8521,67.9341,67.3677,67.5316,430400.0
2015-02-02 13:00:00,90.62,91.12,90.35,90.72,484500.0,67.5391,67.9117,67.3378,67.6136,484500.0
2015-02-02 14:00:00,90.72,91.44,90.58,91.2,531900.0,67.6136,68.1502,67.5093,67.9713,531900.0
2015-02-02 15:00:00,91.19,92.57,90.97,92.53,1147900.0,67.9639,68.9924,67.7999,68.9626,1147900.0
2015-02-03 09:30:00,94.72,97.88,94.65,96.86,1910200.0,70.5948,72.9499,70.5426,72.1897,1910200.0
2015-02-03 10:00:00,96.86,97.11,95.81,96.1,1453500.0,72.1897,72.3761,71.4072,71.6233,1453500.0
2015-02-03 11:00:00,96.1,96.92,95.68,96.11,904200.0,71.6233,72.2345,71.3103,71.6308,904200.0
2015-02-03 12:00:00,96.13,96.55,95.79,96.43,687400.0,71.6457,71.9587,71.3923,71.8693,687400.0
2015-02-03 13:00:00,96.43,96.92,96.0,96.85,1133000.0,71.8693,72.2345,71.5488,72.1823,1133000.0
2015-02-03 14:00:00,96.85,97.17,95.79,96.46,801600.0,72.1823,72.4208,71.3923,71.8916,801600.0
2015-02-03 15:00:00,96.45,96.77,96.17,96.3,996000.0,71.8842,72.1227,71.6755,71.7724,996000.0
2015-02-04 09:30:00,94.4,95.25,93.54,95.22,639800.0,70.3563,70.9898,69.7153,70.9675,639800.0
2015-02-04 10:00:00,95.22,97.53,94.69,97.23,1824700.0,70.9675,72.6891,70.5724,72.4655,1824700.0
2015-02-04 11:00:00,97.23,97.24,96.03,96.38,1150300.0,72.4655,72.473,71.5711,71.832,1150300.0
2015-02-04 12:00:00,96.39,97.0,95.71,95.99,897800.0,71.8395,72.2941,71.3326,71.5413,897800.0
2015-02-04 13:00:00,96.0,96.44,95.45,95.45,712500.0,71.5488,71.8767,71.1389,71.1389,712500.0
2015-02-04 14:00:00,95.45,95.57,94.63,94.98,1176200.0,71.1389,71.2283,70.5277,70.7886,1176200.0
2015-02-04 15:00:00,94.99,95.62,94.48,95.19,2003700.0,70.796,71.2656,70.4159,70.9451,2003700.0
2015-02-05 09:30:00,95.71,96.98,95.53,96.32,651300.0,71.3326,72.2792,71.1985,71.7873,651300.0
2015-02-05 10:00:00,96.34,97.29,95.93,96.62,1216900.0,71.8022,72.5102,71.4966,72.0109,1216900.0
2015-02-05 11:00:00,96.63,97.0,96.12,96.6,775200.0,72.0183,72.2941,71.6382,71.996,775200.0
2015-02-05 12:00:00,96.6,96.66,95.86,96.05,593800.0,71.996,72.0407,71.4444,71.5861,593800.0
2015-02-05 13:00:00,96.04,96.07,95.26,95.42,465900.0,71.5786,71.601,70.9973,71.1165,465900.0
2015-02-05 14:00:00,95.41,95.81,95.16,95.69,498700.0,71.1091,71.4072,70.9227,71.3177,498700.0
2015-02-05 15:00:00,95.7,96.27,95.65,96.18,838200.0,71.3252,71.75,71.2879,71.6829,838200.0
2015-02-06 09:30:00,96.99,97.15,96.12,96.98,352100.0,72.2866,72.4059,71.6382,72.2792,352100.0
2015-02-06 10:00:00,96.93,97.21,95.88,96.15,818400.0,72.2419,72.4506,71.4593,71.6606,818400.0
2015-02-06 11:00:00,96.16,96.44,95.68,96.4,521700.0,71.668,71.8767,71.3103,71.8469,521700.0
2015-02-06 12:00:00,96.4,96.97,96.12,96.67,459300.0,71.8469,72.2717,71.6382,72.0481,459300.0
2015-02-06 13:00:00,96.65,96.97,95.57,96.04,384800.0,72.0332,72.2717,71.2283,71.5786,384800.0
2015-02-06 14:00:00,96.04,96.43,95.78,96.11,361200.0,71.5786,71.8693,71.3848,71.6308,361200.0
2015-02-06 15:00:00,96.14,96.57,95.68,95.8,1594500.0,71.6531,71.9736,71.3103,71.3997,1594500.0
2015-02-09 09:30:00,96.65,97.23,96.33,96.46,407900.0,72.0332,72.4655,71.7947,71.8916,407900.0
2015-02-09 10:00:00,96.51,96.96,95.85,96.18,665500.0,71.9289,72.2643,71.437,71.6829,665500.0
2015-02-09 11:00:00,96.17,96.66,95.86,96.27,562300.0,71.6755,72.0407,71.4444,71.75,562300.0
2015-02-09 12:00:00,96.27,96.37,95.93,96.2,321300.0,71.75,71.8245,71.4966,71.6978,321300.0
2015-02-09 13:00:00,96.18,96.96,96.16,96.95,510800.0,71.6829,72.2643,71.668,72.2568,510800.0
2015-02-09 14:00:00,96.95,96.95,96.32,96.57,533800.0,72.2568,72.2568,71.7873,71.9736,533800.0
2015-02-09 15:00:00,96.57,96.58,95.78,95.94,645200.0,71.9736,71.9811,71.3848,71.5041,645200.0
2015-02-10 09:30:00,96.65,96.69,94.07,94.13,592400.0,72.0332,72.063,70.1104,70.1551,592400.0
2015-02-10 10:00:00,94.13,94.74,94.07,94.34,547100.0,70.1551,70.6097,70.1104,70.3116,547100.0
2015-02-10 11:00:00,94.36,94.91,93.84,94.77,430400.0,70.3265,70.7364,69.9389,70.6321,430400.0
2015-02-10 12:00:00,94.77,95.53,94.59,95.11,357300.0,70.6321,71.1985,70.4979,70.8855,357300.0
2015-02-10 13:00:00,95.13,95.53,94.48,94.5,451600.0,70.9004,71.1985,70.4159,70.4308,451600.0
2015-02-10 14:00:00,94.53,94.94,94.12,94.87,506400.0,70.4532,70.7588,70.1476,70.7066,506400.0
2015-02-10 15:00:00,94.86,95.49,94.69,95.23,770300.0,70.6991,71.1687,70.5724,70.9749,770300.0
2015-02-11 09:30:00,93.84,94.04,93.05,93.51,586300.0,69.9389,70.088,69.3502,69.693,586300.0
2015-02-11 10:00:00,93.49,93.56,92.4,93.31,1212000.0,69.6781,69.7303,68.8657,69.5439,1212000.0
2015-02-11 11:00:00,93.31,93.85,93.15,93.5,877500.0,69.5439,69.9464,69.4247,69.6855,877500.0
2015-02-11 12:00:00,93.48,94.09,92.89,93.25,700600.0,69.6706,70.1253,69.2309,69.4992,700600.0
2015-02-11 13:00:00,93.25,93.27,92.15,92.74,548800.0,69.4992,69.5141,68.6794,69.1191,548800.0
2015-02-11 14:00:00,92.72,92.95,92.21,92.63,642200.0,69.1042,69.2756,68.7241,69.0371,642200.0
2015-02-11 15:00:00,92.61,93.49,92.61,93.19,1105000.0,69.0222,69.6781,69.0222,69.4545,1105000.0
2015-02-12 09:30:00,94.96,95.24,94.07,94.32,373600.0,70.7737,70.9824,70.1104,70.2967,373600.0
2015-02-12 10:00:00,94.31,94.54,93.47,94.26,606200.0,70.2892,70.4606,69.6632,70.252,606200.0
2015-02-12 11:00:00,94.28,95.05,94.27,94.92,492500.0,70.2669,70.8408,70.2594,70.7439,492500.0
2015-02-12 12:00:00,94.89,94.91,94.3,94.52,338200.0,70.7215,70.7364,70.2818,70.4457,338200.0
2015-02-12 13:00:00,94.52,95.01,94.44,95.0,349600.0,70.4457,70.8109,70.3861,70.8035,349600.0
2015-02-12 14:00:00,94.98,95.23,94.69,95.11,465300.0,70.7886,70.9749,70.5724,70.8855,465300.0
2015-02-12 15:00:00,95.11,95.11,94.53,94.79,815300.0,70.8855,70.8855,70.4532,70.647,815300.0
2015-02-13 09:30:00,95.94,96.45,95.6,96.07,400800.0,71.5041,71.8842,71.2507,71.601,400800.0
2015-02-13 10:00:00,96.07,96.07,95.29,95.94,516600.0,71.601,71.601,71.0196,71.5041,516600.0
2015-02-13 11:00:00,95.89,96.23,95.64,96.01,456200.0,71.4668,71.7202,71.2805,71.5562,456200.0
2015-02-13 12:00:00,96.03,96.55,95.86,96.55,358400.0,71.5711,71.9587,71.4444,71.9587,358400.0
2015-02-13 13:00:00,96.54,96.63,95.25,95.67,436500.0,71.9512,72.0183,70.9898,71.3028,436500.0
2015-02-13 14:00:00,95.63,96.28,95.61,96.14,513100.0,71.273,71.7575,71.2581,71.6531,513100.0
2015-02-13 15:00:00,96.13,96.97,96.02,96.9,858400.0,71.6457,72.2717,71.5637,72.2196,858400.0
2015-02-17 09:30:00,96.08,96.67,95.65,96.02,278000.0,71.6084,72.0481,71.2879,71.5637,278000.0
2015-02-17 10:00:00,96.07,96.37,95.69,96.26,615000.0,71.601,71.8245,71.3177,71.7426,615000.0
2015-02-17 11:00:00,96.26,96.35,95.9,96.16,392600.0,71.7426,71.8096,71.4743,71.668,392600.0
2015-02-17 12:00:00,96.15,96.17,95.88,96.11,336200.0,71.6606,71.6755,71.4593,71.6308,336200.0
2015-02-17 13:00:00,96.12,96.31,96.01,96.19,537700.0,71.6382,71.7798,71.5562,71.6904,537700.0
2015-02-17 14:00:00,96.21,96.35,96.04,96.2,656100.0,71.7053,71.8096,71.5786,71.6978,656100.0
2015-02-17 15:00:00,96.18,96.54,96.13,96.43,806500.0,71.6829,71.9512,71.6457,71.8693,806500.0
2015-02-18 09:30:00,94.81,96.4,94.5,95.73,407800.0,70.6619,71.8469,70.4308,71.3476,407800.0
2015-02-18 10:00:00,95.7,96.44,95.25,96.27,567200.0,71.3252,71.8767,70.9898,71.75,567200.0
2015-02-18 11:00:00,96.24,96.49,95.8,95.93,464200.0,71.7277,71.914,71.3997,71.4966,464200.0
2015-02-18 12:00:00,95.94,96.41,95.79,95.84,353900.0,71.5041,71.8544,71.3923,71.4295,353900.0
2015-02-18 13:00:00,95.82,96.11,95.27,95.6,388500.0,71.4146,71.6308,71.0047,71.2507,388500.0
2015-02-18 14:00:00,95.63,96.18,94.68,94.85,535400.0,71.273,71.6829,70.565,70.6917,535400.0
2015-02-18 15:00:00,94.83,95.31,94.6,95.28,978800.0,70.6768,71.0345,70.5054,71.0122,978800.0
2015-02-19 09:30:00,86.68,91.48,86.56,91.33,5167000.0,64.6026,68.18,64.5132,68.0682,5167000.0
2015-02-19 10:00:00,91.32,92.97,90.37,92.15,3798700.0,68.0608,69.2905,67.3527,68.6794,3798700.0
2015-02-19 11:00:00,92.15,94.07,92.0,93.47,1815200.0,68.6794,70.1104,68.5676,69.6632,1815200.0
2015-02-19 12:00:00,93.49,94.4,93.14,93.83,1517300.0,69.6781,70.3563,69.4172,69.9315,1517300.0
2015-02-19 13:00:00,93.83,94.17,93.02,94.16,971100.0,69.9315,70.1849,69.3278,70.1774,971100.0
2015-02-19 14:00:00,94.13,94.74,94.03,94.37,1350500.0,70.1551,70.6097,70.0805,70.3339,1350500.0
2015-02-19 15:00:00,94.38,94.65,93.42,93.83,2156800.0,70.3414,70.5426,69.6259,69.9315,2156800.0
2015-02-20 09:30:00,93.09,93.46,91.27,91.71,1176000.0,69.38,69.6557,68.0235,68.3514,1176000.0
2015-02-20 10:00:00,91.74,91.95,90.46,90.67,1528000.0,68.3738,68.5303,67.4198,67.5763,1528000.0
2015-02-20 11:00:00,90.65,91.09,90.43,90.83,1000800.0,67.5614,67.8894,67.3975,67.6956,1000800.0
2015-02-20 12:00:00,90.81,91.27,90.07,90.16,571500.0,67.6807,68.0235,67.1292,67.1962,571500.0
2015-02-20 13:00:00,90.17,90.98,90.17,90.94,639100.0,67.2037,67.8074,67.2037,67.7776,639100.0
2015-02-20 14:00:00,90.95,91.15,90.47,90.99,802100.0,67.785,67.9341,67.4273,67.8148,802100.0
2015-02-20 15:00:00,91.01,91.33,90.88,91.08,1248400.0,67.8297,68.0682,67.7329,67.8819,1248400.0
2015-02-23 09:30:00,90.06,90.06,89.25,89.59,561100.0,67.1217,67.1217,66.518,66.7714,561100.0
2015-02-23 10:00:00,89.61,90.68,89.58,90.29,645300.0,66.7863,67.5838,66.764,67.2931,645300.0
2015-02-23 11:00:00,90.28,90.71,90.2,90.37,406100.0,67.2857,67.6061,67.226,67.3527,406100.0
2015-02-23 12:00:00,90.38,90.83,90.25,90.66,338800.0,67.3602,67.6956,67.2633,67.5689,338800.0
2015-02-23 13:00:00,90.68,92.01,90.47,91.45,768600.0,67.5838,68.575,67.4273,68.1577,768600.0
2015-02-23 14:00:00,91.44,91.63,91.06,91.47,721800.0,68.1502,68.2918,67.867,68.1726,721800.0
2015-02-23 15:00:00,91.46,92.1,91.4,91.94,1221100.0,68.1651,68.6421,68.1204,68.5229,1221100.0
2015-02-24 09:30:00,92.85,93.0,91.81,91.86,393000.0,69.2011,69.3129,68.426,68.4632,393000.0
2015-02-24 10:00:00,91.87,92.58,91.54,91.81,765600.0,68.4707,68.9999,68.2247,68.426,765600.0
2015-02-24 11:00:00,91.81,92.19,91.58,91.8,489100.0,68.426,68.7092,68.2546,68.4185,489100.0
2015-02-24 12:00:00,91.79,92.16,91.68,91.99,335600.0,68.4111,68.6868,68.3291,68.5601,335600.0
2015-02-24 13:00:00,92.0,92.15,91.58,91.58,319300.0,68.5676,68.6794,68.2546,68.2546,319300.0
2015-02-24 14:00:00,91.58,91.61,91.26,91.48,424200.0,68.2546,68.2769,68.0161,68.18,424200.0
2015-02-24 15:00:00,91.49,91.7,91.4,91.64,539300.0,68.1875,68.344,68.1204,68.2993,539300.0
2015-02-25 09:30:00,91.54,92.29,91.29,91.41,197700.0,68.2247,68.7837,68.0384,68.1279,197700.0
2015-02-25 10:00:00,91.49,93.23,91.43,92.54,1829400.0,68.1875,69.4843,68.1428,68.97,1829400.0
2015-02-25 11:00:00,92.54,93.13,92.4,92.97,449600.0,68.97,69.4098,68.8657,69.2905,449600.0
2015-02-25 12:00:00,92.94,93.04,92.67,92.97,397200.0,69.2682,69.3427,69.0669,69.2905,397200.0
2015-02-25 13:00:00,92.96,93.25,92.81,93.07,467100.0,69.2831,69.4992,69.1713,69.3651,467100.0
2015-02-25 14:00:00,93.07,93.25,92.55,92.68,633700.0,69.3651,69.4992,68.9775,69.0744,633700.0
2015-02-25 15:00:00,92.68,93.08,92.5,93.0,847100.0,69.0744,69.3725,68.9402,69.3129,847100.0
2015-02-26 09:30:00,91.81,92.25,91.09,91.25,385900.0,68.426,68.7539,67.8894,68.0086,385900.0
2015-02-26 10:00:00,91.25,91.52,90.5,90.79,745300.0,68.0086,68.2098,67.4496,67.6658,745300.0
2015-02-26 11:00:00,90.79,91.0,90.03,90.11,519700.0,67.6658,67.8223,67.0993,67.159,519700.0
2015-02-26 12:00:00,90.12,90.49,90.0,90.05,529100.0,67.1664,67.4422,67.077,67.1143,529100.0
2015-02-26 13:00:00,90.03,90.06,89.61,90.05,628600.0,67.0993,67.1217,66.7863,67.1143,628600.0
2015-02-26 14:00:00,90.05,90.12,89.68,89.97,635700.0,67.1143,67.1664,66.8385,67.0546,635700.0
2015-02-26 15:00:00,89.98,90.46,89.66,90.14,1009000.0,67.0621,67.4198,66.8236,67.1813,1009000.0
2015-02-27 09:30:00,90.63,90.69,89.5,89.65,244700.0,67.5465,67.5912,66.7043,66.8161,244700.0
2015-02-27 10:00:00,89.63,90.4,89.61,90.39,448900.0,66.8012,67.3751,66.7863,67.3677,448900.0
2015-02-27 11:00:00,90.37,90.71,90.11,90.37,497700.0,67.3527,67.6061,67.159,67.3527,497700.0
2015-02-27 12:00:00,90.37,90.41,89.8,89.92,293800.0,67.3527,67.3826,66.9279,67.0174,293800.0
2015-02-27 13:00:00,89.92,90.06,89.29,89.49,353800.0,67.0174,67.1217,66.5478,66.6969,353800.0
2015-02-27 14:00:00,89.5,90.0,89.43,89.89,544500.0,66.7043,67.077,66.6522,66.995,544500.0
2015-02-27 15:00:00,89.9,89.9,89.52,89.71,723900.0,67.0025,67.0025,66.7192,66.8608,723900.0
2015-03-02 09:30:00,89.08,89.2,87.08,87.09,980900.0,66.3913,66.4807,64.9007,64.9082,980900.0
2015-03-02 10:00:00,87.09,89.1,87.09,88.96,997200.0,64.9082,66.4062,64.9082,66.3019,997200.0
2015-03-02 11:00:00,88.97,89.06,88.3,88.44,486900.0,66.3093,66.3764,65.81,65.9143,486900.0
2015-03-02 12:00:00,88.42,88.81,88.31,88.47,328600.0,65.8994,66.1901,65.8174,65.9367,328600.0
2015-03-02 13:00:00,88.45,88.7,88.24,88.48,319500.0,65.9218,66.1081,65.7653,65.9441,319500.0
2015-03-02 14:00:00,88.5,88.67,88.21,88.57,330000.0,65.959,66.0857,65.7429,66.0112,330000.0
2015-03-02 15:00:00,88.56,89.13,88.55,89.08,842600.0,66.0038,66.4286,65.9963,66.3913,842600.0
2015-03-03 09:30:00,88.98,89.52,88.6,89.16,275600.0,66.3168,66.7192,66.0336,66.4509,275600.0
2015-03-03 10:00:00,89.21,89.69,88.89,89.35,405900.0,66.4882,66.8459,66.2497,66.5925,405900.0
2015-03-03 11:00:00,89.35,89.62,89.06,89.6,387800.0,66.5925,66.7938,66.3764,66.7789,387800.0
2015-03-03 12:00:00,89.6,91.01,89.36,90.75,1009700.0,66.7789,67.8297,66.6,67.636,1009700.0
2015-03-03 13:00:00,90.76,91.11,90.51,90.64,566500.0,67.6434,67.9043,67.4571,67.554,566500.0
2015-03-03 14:00:00,90.63,91.07,90.4,90.78,455700.0,67.5465,67.8745,67.3751,67.6583,455700.0
2015-03-03 15:00:00,90.78,90.81,90.19,90.35,604500.0,67.6583,67.6807,67.2186,67.3378,604500.0
2015-03-04 09:30:00,90.2,90.37,89.1,89.17,381100.0,67.226,67.3527,66.4062,66.4584,381100.0
2015-03-04 10:00:00,89.17,89.45,88.55,89.18,709100.0,66.4584,66.6671,65.9963,66.4658,709100.0
2015-03-04 11:00:00,89.17,89.54,88.92,88.95,412700.0,66.4584,66.7341,66.2721,66.2944,412700.0
2015-03-04 12:00:00,88.93,90.43,88.93,90.26,581600.0,66.2795,67.3975,66.2795,67.2708,581600.0
2015-03-04 13:00:00,90.26,90.28,89.69,89.73,328200.0,67.2708,67.2857,66.8459,66.8758,328200.0
2015-03-04 14:00:00,89.74,90.62,89.73,90.57,326600.0,66.8832,67.5391,66.8758,67.5018,326600.0
2015-03-04 15:00:00,90.57,90.95,90.4,90.49,558800.0,67.5018,67.785,67.3751,67.4422,558800.0
2015-03-05 09:30:00,89.85,90.28,89.37,89.89,256600.0,66.9652,67.2857,66.6074,66.995,256600.0
2015-03-05 10:00:00,89.9,90.52,89.7,90.33,374800.0,67.0025,67.4645,66.8534,67.3229,374800.0
2015-03-05 11:00:00,90.3,90.35,89.94,90.12,296500.0,67.3006,67.3378,67.0323,67.1664,296500.0
2015-03-05 12:00:00,90.12,90.17,89.7,89.86,217600.0,67.1664,67.2037,66.8534,66.9726,217600.0
2015-03-05 13:00:00,89.85,90.17,89.67,89.72,209400.0,66.9652,67.2037,66.831,66.8683,209400.0
2015-03-05 14:00:00,89.72,89.88,89.52,89.75,235400.0,66.8683,66.9876,66.7192,66.8907,235400.0
2015-03-05 15:00:00,89.75,89.9,89.52,89.6,531600.0,66.8907,67.0025,66.7192,66.7789,531600.0
2015-03-06 09:30:00,88.92,89.54,88.56,89.4,281900.0,66.2721,66.7341,66.0038,66.6298,281900.0
2015-03-06 10:00:00,89.41,90.0,89.41,89.74,414100.0,66.6373,67.077,66.6373,66.8832,414100.0
2015-03-06 11:00:00,89.73,89.96,89.44,89.68,324100.0,66.8758,67.0472,66.6596,66.8385,324100.0
2015-03-06 12:00:00,89.68,89.83,89.38,89.41,368100.0,66.8385,66.9503,66.6149,66.6373,368100.0
2015-03-06 13:00:00,89.39,89.47,88.8,89.06,459000.0,66.6224,66.682,66.1826,66.3764,459000.0
2015-03-06 14:00:00,89.06,89.15,88.23,88.25,379400.0,66.3764,66.4435,65.7578,65.7727,379400.0
2015-03-06 15:00:00,88.25,88.61,88.24,88.56,1154600.0,65.7727,66.041,65.7653,66.0038,1154600.0
2015-03-09 09:30:00,88.08,89.24,87.81,87.96,374400.0,65.646,66.5106,65.4448,65.5566,374400.0
2015-03-09 10:00:00,87.98,89.25,87.92,88.78,462700.0,65.5715,66.518,65.5268,66.1677,462700.0
2015-03-09 11:00:00,88.79,88.86,88.28,88.49,361000.0,66.1752,66.2273,65.7951,65.9516,361000.0
2015-03-09 12:00:00,88.46,88.7,88.27,88.48,246000.0,65.9292,66.1081,65.7876,65.9441,246000.0
2015-03-09 13:00:00,88.48,88.56,88.14,88.23,201900.0,65.9441,66.0038,65.6907,65.7578,201900.0
2015-03-09 14:00:00,88.22,88.3,87.69,88.05,308100.0,65.7504,65.81,65.3553,65.6237,308100.0
2015-03-09 15:00:00,88.05,88.08,87.64,87.71,622900.0,65.6237,65.646,65.3181,65.3702,622900.0
2015-03-10 09:30:00,86.88,87.67,86.33,87.65,402200.0,64.7517,65.3404,64.3417,65.3255,402200.0
2015-03-10 10:00:00,87.66,88.49,87.38,88.13,529500.0,65.333,65.9516,65.1243,65.6833,529500.0
2015-03-10 11:00:00,88.12,88.57,87.85,87.87,324600.0,65.6758,66.0112,65.4746,65.4895,324600.0
2015-03-10 12:00:00,87.83,87.93,87.3,87.4,372400.0,65.4597,65.5342,65.0647,65.1392,372400.0
2015-03-10 13:00:00,87.4,87.85,87.14,87.2,228100.0,65.1392,65.4746,64.9454,64.9901,228100.0
2015-03-10 14:00:00,87.2,87.38,86.81,86.86,446500.0,64.9901,65.1243,64.6995,64.7367,446500.0
2015-03-10 15:00:00,86.87,86.88,86.15,86.21,1549500.0,64.7442,64.7517,64.2076,64.2523,1549500.0
2015-03-11 09:30:00,86.42,86.8,86.14,86.55,445700.0,64.4088,64.692,64.2001,64.5057,445700.0
2015-03-11 10:00:00,86.55,86.83,85.88,86.38,506800.0,64.5057,64.7144,64.0064,64.379,506800.0
2015-03-11 11:00:00,86.4,86.95,86.39,86.62,397900.0,64.3939,64.8038,64.3865,64.5579,397900.0
2015-03-11 12:00:00,86.63,86.75,86.37,86.52,253900.0,64.5653,64.6548,64.3715,64.4833,253900.0
2015-03-11 13:00:00,86.51,86.8,86.42,86.68,244200.0,64.4759,64.692,64.4088,64.6026,244200.0
2015-03-11 14:00:00,86.68,87.37,86.66,87.29,423000.0,64.6026,65.1168,64.5877,65.0572,423000.0
2015-03-11 15:00:00,87.29,87.32,86.54,86.55,998800.0,65.0572,65.0796,64.4982,64.5057,998800.0
2015-03-12 09:30:00,87.05,87.19,86.38,86.46,222600.0,64.8784,64.9827,64.379,64.4386,222600.0
2015-03-12 10:00:00,86.45,86.67,86.22,86.52,334900.0,64.4312,64.5951,64.2598,64.4833,334900.0
2015-03-12 11:00:00,86.52,86.73,86.22,86.39,294800.0,64.4833,64.6399,64.2598,64.3865,294800.0
2015-03-12 12:00:00,86.37,86.44,86.05,86.35,268600.0,64.3715,64.4237,64.1331,64.3566,268600.0
2015-03-12 13:00:00,86.35,86.62,85.98,86.0,274300.0,64.3566,64.5579,64.0809,64.0958,274300.0
2015-03-12 14:00:00,85.98,86.11,85.82,86.05,313100.0,64.0809,64.1778,63.9616,64.1331,313100.0
2015-03-12 15:00:00,86.06,86.15,85.62,85.69,760100.0,64.1405,64.2076,63.8126,63.8647,760100.0
2015-03-13 09:30:00,85.2,85.66,84.79,84.79,535700.0,63.4995,63.8424,63.194,63.194,535700.0
2015-03-13 10:00:00,84.78,84.93,84.13,84.13,542600.0,63.1865,63.2983,62.7021,62.7021,542600.0
2015-03-13 11:00:00,84.13,84.78,84.1,84.32,482300.0,62.7021,63.1865,62.6797,62.8437,482300.0
2015-03-13 12:00:00,84.32,85.02,84.21,84.96,506200.0,62.8437,63.3654,62.7617,63.3207,506200.0
2015-03-13 13:00:00,84.95,85.02,84.76,84.87,328900.0,63.3132,63.3654,63.1716,63.2536,328900.0
2015-03-13 14:00:00,84.87,85.02,84.6,84.99,400600.0,63.2536,63.3654,63.0524,63.343,400600.0
2015-03-13 15:00:00,85.0,85.47,84.76,85.4,923700.0,63.3505,63.7008,63.1716,63.6486,923700.0
2015-03-16 09:30:00,85.11,86.32,85.06,86.22,710000.0,63.4325,64.3343,63.3952,64.2598,710000.0
2015-03-16 10:00:00,86.24,86.35,85.47,86.0,758000.0,64.2747,64.3566,63.7008,64.0958,758000.0
2015-03-16 11:00:00,85.96,86.48,85.91,86.48,384400.0,64.066,64.4535,64.0287,64.4535,384400.0
2015-03-16 12:00:00,86.47,87.63,86.46,87.49,565900.0,64.4461,65.3106,64.4386,65.2063,565900.0
2015-03-16 13:00:00,87.5,87.65,87.25,87.29,333700.0,65.2137,65.3255,65.0274,65.0572,333700.0
2015-03-16 14:00:00,87.26,87.96,87.25,87.83,412000.0,65.0349,65.5566,65.0274,65.4597,412000.0
2015-03-16 15:00:00,87.84,88.03,87.69,87.89,972300.0,65.4671,65.6087,65.3553,65.5044,972300.0
2015-03-17 09:30:00,86.86,87.97,86.65,87.42,449000.0,64.7367,65.564,64.5802,65.1541,449000.0
2015-03-17 10:00:00,87.42,87.8,86.84,86.9,495700.0,65.1541,65.4373,64.7218,64.7666,495700.0
2015-03-17 11:00:00,86.89,87.15,86.4,86.96,352900.0,64.7591,64.9529,64.3939,64.8113,352900.0
2015-03-17 12:00:00,86.98,87.6,86.6,87.52,314300.0,64.8262,65.2883,64.543,65.2286,314300.0
2015-03-17 13:00:00,87.53,87.85,87.4,87.78,309300.0,65.2361,65.4746,65.1392,65.4224,309300.0
2015-03-17 14:00:00,87.78,87.78,86.73,86.91,443100.0,65.4224,65.4224,64.6399,64.774,443100.0
2015-03-17 15:00:00,86.91,87.09,86.62,86.81,709900.0,64.774,64.9082,64.5579,64.6995,709900.0
2015-03-18 09:30:00,86.08,86.86,86.0,86.5,271600.0,64.1554,64.7367,64.0958,64.4684,271600.0
2015-03-18 10:00:00,86.49,87.52,86.48,87.16,540700.0,64.461,65.2286,64.4535,64.9603,540700.0
2015-03-18 11:00:00,87.16,87.44,86.83,87.35,292500.0,64.9603,65.169,64.7144,65.1019,292500.0
2015-03-18 12:00:00,87.36,87.88,87.12,87.76,336700.0,65.1094,65.497,64.9305,65.4075,336700.0
2015-03-18 13:00:00,87.76,88.42,87.68,88.24,444500.0,65.4075,65.8994,65.3479,65.7653,444500.0
2015-03-18 14:00:00,88.26,90.3,88.14,90.29,1218800.0,65.7802,67.3006,65.6907,67.2931,1218800.0
2015-03-18 15:00:00,90.28,91.37,90.23,90.65,1451800.0,67.2857,68.098,67.2484,67.5614,1451800.0
2015-03-19 09:30:00,89.4,89.58,88.41,88.99,392300.0,66.6298,66.764,65.892,66.3242,392300.0
2015-03-19 10:00:00,88.97,89.71,88.48,88.54,374700.0,66.3093,66.8608,65.9441,65.9888,374700.0
2015-03-19 11:00:00,88.55,89.1,88.36,88.74,457300.0,65.9963,66.4062,65.8547,66.1379,457300.0
2015-03-19 12:00:00,88.73,89.12,88.65,88.91,223300.0,66.1305,66.4211,66.0708,66.2646,223300.0
2015-03-19 13:00:00,88.91,89.65,88.85,89.54,396300.0,66.2646,66.8161,66.2199,66.7341,396300.0
2015-03-19 14:00:00,89.54,89.9,89.22,89.32,359000.0,66.7341,67.0025,66.4957,66.5702,359000.0
2015-03-19 15:00:00,89.33,89.86,89.31,89.53,649500.0,66.5776,66.9726,66.5627,66.7267,649500.0
2015-03-20 09:30:00,89.87,91.47,89.43,91.31,1131900.0,66.9801,68.1726,66.6522,68.0533,1131900.0
2015-03-20 10:00:00,91.31,91.34,90.33,91.0,476300.0,68.0533,68.0757,67.3229,67.8223,476300.0
2015-03-20 11:00:00,91.01,91.65,90.98,91.51,502600.0,67.8297,68.3067,67.8074,68.2024,502600.0
2015-03-20 12:00:00,91.51,91.78,91.46,91.64,390500.0,68.2024,68.4036,68.1651,68.2993,390500.0
2015-03-20 13:00:00,91.64,91.94,91.36,91.4,346100.0,68.2993,68.5229,68.0906,68.1204,346100.0
2015-03-20 14:00:00,91.41,91.45,91.07,91.36,303700.0,68.1279,68.1577,67.8745,68.0906,303700.0
2015-03-20 15:00:00,91.37,91.41,90.71,90.76,1119800.0,68.098,68.1279,67.6061,67.6434,1119800.0
2015-03-23 09:30:00,91.25,91.42,89.85,90.54,275400.0,68.0086,68.1353,66.9652,67.4794,275400.0
2015-03-23 10:00:00,90.56,91.21,90.5,90.87,399100.0,67.4944,67.9788,67.4496,67.7254,399100.0
2015-03-23 11:00:00,90.88,90.88,89.78,89.93,437100.0,67.7329,67.7329,66.913,67.0248,437100.0
2015-03-23 12:00:00,89.93,90.0,89.31,89.46,278500.0,67.0248,67.077,66.5627,66.6745,278500.0
2015-03-23 13:00:00,89.46,89.51,89.12,89.2,212000.0,66.6745,66.7118,66.4211,66.4807,212000.0
2015-03-23 14:00:00,89.2,89.62,89.19,89.42,256900.0,66.4807,66.7938,66.4733,66.6447,256900.0
2015-03-23 15:00:00,89.43,89.62,89.0,89.0,663100.0,66.6522,66.7938,66.3317,66.3317,663100.0
2015-03-24 09:30:00,89.2,89.95,88.64,89.1,262500.0,66.4807,67.0397,66.0634,66.4062,262500.0
2015-03-24 10:00:00,89.12,89.5,88.83,89.01,331400.0,66.4211,66.7043,66.205,66.3391,331400.0
2015-03-24 11:00:00,89.04,89.62,88.93,89.29,224700.0,66.3615,66.7938,66.2795,66.5478,224700.0
2015-03-24 12:00:00,89.29,89.75,89.15,89.3,287900.0,66.5478,66.8907,66.4435,66.5553,287900.0
2015-03-24 13:00:00,89.28,89.56,89.01,89.01,245100.0,66.5404,66.7491,66.3391,66.3391,245100.0
2015-03-24 14:00:00,89.03,89.06,88.66,88.99,239600.0,66.354,66.3764,66.0783,66.3242,239600.0
2015-03-24 15:00:00,89.0,89.2,88.83,88.87,451000.0,66.3317,66.4807,66.205,66.2348,451000.0
2015-03-25 09:30:00,89.68,90.01,89.36,89.9,321500.0,66.8385,67.0844,66.6,67.0025,321500.0
2015-03-25 10:00:00,89.92,90.21,88.79,89.39,380300.0,67.0174,67.2335,66.1752,66.6224,380300.0
2015-03-25 11:00:00,89.4,89.56,88.85,89.33,297400.0,66.6298,66.7491,66.2199,66.5776,297400.0
2015-03-25 12:00:00,89.33,89.69,89.25,89.65,249600.0,66.5776,66.8459,66.518,66.8161,249600.0
2015-03-25 13:00:00,89.67,90.15,89.42,90.13,321600.0,66.831,67.1888,66.6447,67.1739,321600.0
2015-03-25 14:00:00,90.14,90.63,90.05,90.54,352800.0,67.1813,67.5465,67.1143,67.4794,352800.0
2015-03-25 15:00:00,90.53,90.65,89.95,89.97,662000.0,67.472,67.5614,67.0397,67.0546,662000.0
2015-03-26 09:30:00,91.49,91.93,90.48,90.78,507600.0,68.1875,68.5154,67.4347,67.6583,507600.0
2015-03-26 10:00:00,90.71,91.0,90.42,90.48,646300.0,67.6061,67.8223,67.39,67.4347,646300.0
2015-03-26 11:00:00,90.46,90.88,90.25,90.86,497100.0,67.4198,67.7329,67.2633,67.7179,497100.0
2015-03-26 12:00:00,90.85,91.38,90.6,91.08,386300.0,67.7105,68.1055,67.5242,67.8819,386300.0
2015-03-26 13:00:00,91.09,91.53,90.85,91.5,321200.0,67.8894,68.2173,67.7105,68.1949,321200.0
2015-03-26 14:00:00,91.51,91.59,91.1,91.1,564700.0,68.2024,68.262,67.8968,67.8968,564700.0
2015-03-26 15:00:00,91.09,91.43,91.04,91.35,969200.0,67.8894,68.1428,67.8521,68.0831,969200.0
2015-03-27 09:30:00,90.62,91.0,90.14,90.37,248800.0,67.5391,67.8223,67.1813,67.3527,248800.0
2015-03-27 10:00:00,90.35,90.91,90.26,90.74,266000.0,67.3378,67.7552,67.2708,67.6285,266000.0
2015-03-27 11:00:00,90.73,91.12,90.28,91.0,251200.0,67.6211,67.9117,67.2857,67.8223,251200.0
2015-03-27 12:00:00,91.0,91.0,90.34,90.44,268000.0,67.8223,67.8223,67.3304,67.4049,268000.0
2015-03-27 13:00:00,90.44,90.77,90.32,90.64,190600.0,67.4049,67.6509,67.3155,67.554,190600.0
2015-03-27 14:00:00,90.63,90.72,90.31,90.56,288800.0,67.5465,67.6136,67.308,67.4944,288800.0
2015-03-27 15:00:00,90.56,90.7,90.29,90.54,487900.0,67.4944,67.5987,67.2931,67.4794,487900.0
2015-03-30 09:30:00,91.56,92.22,91.34,91.44,418300.0,68.2397,68.7316,68.0757,68.1502,418300.0
2015-03-30 10:00:00,91.44,91.54,90.89,91.07,445900.0,68.1502,68.2247,67.7403,67.8745,445900.0
2015-03-30 11:00:00,91.1,91.88,90.78,91.74,345600.0,67.8968,68.4782,67.6583,68.3738,345600.0
2015-03-30 12:00:00,91.74,91.95,91.5,91.95,409500.0,68.3738,68.5303,68.1949,68.5303,409500.0
2015-03-30 13:00:00,91.98,92.12,91.79,91.96,242400.0,68.5527,68.657,68.4111,68.5378,242400.0
2015-03-30 14:00:00,91.94,92.49,91.84,92.44,307800.0,68.5229,68.9328,68.4483,68.8955,307800.0
2015-03-30 15:00:00,92.46,92.5,92.1,92.14,639600.0,68.9104,68.9402,68.6421,68.6719,639600.0
2015-03-31 09:30:00,91.13,91.9,90.83,91.74,320100.0,67.9192,68.4931,67.6956,68.3738,320100.0
2015-03-31 10:00:00,91.76,92.21,91.7,91.9,340700.0,68.3887,68.7241,68.344,68.4931,340700.0
2015-03-31 11:00:00,91.9,92.1,91.74,92.06,359700.0,68.4931,68.6421,68.3738,68.6123,359700.0
2015-03-31 12:00:00,92.06,92.15,91.78,91.78,288200.0,68.6123,68.6794,68.4036,68.4036,288200.0
2015-03-31 13:00:00,91.8,92.22,91.69,92.22,233500.0,68.4185,68.7316,68.3365,68.7316,233500.0
2015-03-31 14:00:00,92.23,92.47,91.85,91.86,501200.0,68.739,68.9179,68.4558,68.4632,501200.0
2015-03-31 15:00:00,91.85,91.98,91.43,91.67,734000.0,68.4558,68.5527,68.1428,68.3216,734000.0
2015-04-01 09:30:00,92.04,93.35,91.86,92.03,271300.0,68.5974,69.5737,68.4632,68.5899,271300.0
2015-04-01 10:00:00,91.99,92.88,91.32,92.09,555000.0,68.5601,69.2235,68.0608,68.6347,555000.0
2015-04-01 11:00:00,92.11,92.39,91.41,92.36,525400.0,68.6496,68.8583,68.1279,68.8359,525400.0
2015-04-01 12:00:00,92.34,92.54,91.85,92.38,371600.0,68.821,68.97,68.4558,68.8508,371600.0
2015-04-01 13:00:00,92.38,92.38,91.86,91.92,381700.0,68.8508,68.8508,68.4632,68.508,381700.0
2015-04-01 14:00:00,91.93,92.01,91.59,91.67,351700.0,68.5154,68.575,68.262,68.3216,351700.0
2015-04-01 15:00:00,91.67,91.73,91.06,91.19,724600.0,68.3216,68.3664,67.867,67.9639,724600.0
2015-04-02 09:30:00,90.3,92.02,89.23,91.76,477100.0,67.3006,68.5825,66.5031,68.3887,477100.0
2015-04-02 10:00:00,91.71,92.0,90.99,91.98,466000.0,68.3514,68.5676,67.8148,68.5527,466000.0
2015-04-02 11:00:00,91.98,92.07,91.4,91.94,462000.0,68.5527,68.6198,68.1204,68.5229,462000.0
2015-04-02 12:00:00,91.92,92.01,91.56,92.01,424700.0,68.508,68.575,68.2397,68.575,424700.0
2015-04-02 13:00:00,92.01,92.46,91.2,91.8,768600.0,68.575,68.9104,67.9713,68.4185,768600.0
2015-04-02 14:00:00,91.82,92.38,91.74,92.32,435200.0,68.4334,68.8508,68.3738,68.8061,435200.0
2015-04-02 15:00:00,92.29,92.97,92.21,92.72,928600.0,68.7837,69.2905,68.7241,69.1042,928600.0
2015-04-06 09:30:00,93.36,93.81,93.3,93.56,319100.0,69.5812,69.9166,69.5365,69.7303,319100.0
2015-04-06 10:00:00,93.56,94.4,93.45,94.34,658300.0,69.7303,70.3563,69.6483,70.3116,658300.0
2015-04-06 11:00:00,94.35,95.09,94.14,94.93,644000.0,70.319,70.8706,70.1625,70.7513,644000.0
2015-04-06 12:00:00,94.92,94.99,94.48,94.97,337400.0,70.7439,70.796,70.4159,70.7811,337400.0
2015-04-06 13:00:00,94.97,95.4,94.81,95.18,651600.0,70.7811,71.1016,70.6619,70.9376,651600.0
2015-04-06 14:00:00,95.18,95.24,94.9,95.11,424000.0,70.9376,70.9824,70.729,70.8855,424000.0
2015-04-06 15:00:00,95.11,95.22,94.83,94.88,1137600.0,70.8855,70.9675,70.6768,70.714,1137600.0
2015-04-07 09:30:00,95.2,95.85,94.85,95.48,327500.0,70.9525,71.437,70.6917,71.1612,327500.0
2015-04-07 10:00:00,95.47,95.89,95.11,95.71,857100.0,71.1538,71.4668,70.8855,71.3326,857100.0
2015-04-07 11:00:00,95.7,95.99,95.49,95.72,413000.0,71.3252,71.5413,71.1687,71.3401,413000.0
2015-04-07 12:00:00,95.71,95.79,95.35,95.48,333300.0,71.3326,71.3923,71.0643,71.1612,333300.0
2015-04-07 13:00:00,95.47,95.47,94.12,94.43,683700.0,71.1538,71.1538,70.1476,70.3787,683700.0
2015-04-07 14:00:00,94.44,95.01,94.39,95.0,372600.0,70.3861,70.8109,70.3489,70.8035,372600.0
2015-04-07 15:00:00,95.0,95.36,94.21,94.28,1521200.0,70.8035,71.0718,70.2147,70.2669,1521200.0
2015-04-08 09:30:00,95.01,95.58,94.75,95.03,305000.0,70.8109,71.2358,70.6172,70.8258,305000.0
2015-04-08 10:00:00,95.07,95.24,94.13,94.68,537700.0,70.8557,70.9824,70.1551,70.565,537700.0
2015-04-08 11:00:00,94.67,94.98,94.51,94.51,371300.0,70.5575,70.7886,70.4383,70.4383,371300.0
2015-04-08 12:00:00,94.53,94.68,94.19,94.59,316100.0,70.4532,70.565,70.1998,70.4979,316100.0
2015-04-08 13:00:00,94.55,94.63,94.28,94.53,195000.0,70.4681,70.5277,70.2669,70.4532,195000.0
2015-04-08 14:00:00,94.55,94.71,94.08,94.15,392200.0,70.4681,70.5873,70.1178,70.17,392200.0
2015-04-08 15:00:00,94.17,94.22,93.8,94.04,587300.0,70.1849,70.2222,69.9091,70.088,587300.0
2015-04-09 09:30:00,94.11,95.6,94.11,94.85,347400.0,70.1402,71.2507,70.1402,70.6917,347400.0
2015-04-09 10:00:00,94.84,95.39,94.73,95.16,451100.0,70.6842,71.0942,70.6023,70.9227,451100.0
2015-04-09 11:00:00,95.15,95.62,95.07,95.62,427100.0,70.9153,71.2656,70.8557,71.2656,427100.0
2015-04-09 12:00:00,95.62,95.94,95.59,95.81,311900.0,71.2656,71.5041,71.2432,71.4072,311900.0
2015-04-09 13:00:00,95.81,95.85,95.47,95.76,292100.0,71.4072,71.437,71.1538,71.3699,292100.0
2015-04-09 14:00:00,95.75,95.95,95.55,95.87,321200.0,71.3625,71.5115,71.2134,71.4519,321200.0
2015-04-09 15:00:00,95.88,96.07,95.56,95.68,731800.0,71.4593,71.601,71.2209,71.3103,731800.0
2015-04-10 09:30:00,95.87,96.03,95.25,95.25,273000.0,71.4519,71.5711,70.9898,70.9898,273000.0
2015-04-10 10:00:00,95.25,96.11,95.25,95.82,243500.0,70.9898,71.6308,70.9898,71.4146,243500.0
2015-04-10 11:00:00,95.81,96.3,95.81,95.98,319000.0,71.4072,71.7724,71.4072,71.5339,319000.0
2015-04-10 12:00:00,95.98,96.17,95.84,95.84,167800.0,71.5339,71.6755,71.4295,71.4295,167800.0
2015-04-10 13:00:00,95.84,96.21,95.84,96.19,201700.0,71.4295,71.7053,71.4295,71.6904,201700.0
2015-04-10 14:00:00,96.19,96.44,96.16,96.42,280900.0,71.6904,71.8767,71.668,71.8618,280900.0
2015-04-10 15:00:00,96.42,96.6,96.35,96.58,553700.0,71.8618,71.996,71.8096,71.9811,553700.0
2015-04-13 09:30:00,96.75,96.9,96.29,96.66,357100.0,72.1078,72.2196,71.7649,72.0407,357100.0
2015-04-13 10:00:00,96.63,96.85,95.45,95.51,355600.0,72.0183,72.1823,71.1389,71.1836,355600.0
2015-04-13 11:00:00,95.53,95.85,95.1,95.14,329400.0,71.1985,71.437,70.878,70.9078,329400.0
2015-04-13 12:00:00,95.17,95.43,95.09,95.43,220100.0,70.9302,71.124,70.8706,71.124,220100.0
2015-04-13 13:00:00,95.4,95.43,95.05,95.21,193000.0,71.1016,71.124,70.8408,70.96,193000.0
2015-04-13 14:00:00,95.23,95.34,94.84,94.93,264800.0,70.9749,71.0569,70.6842,70.7513,264800.0
2015-04-13 15:00:00,94.94,95.03,94.2,94.69,893100.0,70.7588,70.8258,70.2072,70.5724,893100.0
2015-04-14 09:30:00,95.66,96.14,95.34,96.11,243100.0,71.4192,71.7776,71.1803,71.7552,243100.0
2015-04-14 10:00:00,96.1,96.2,95.64,95.99,397200.0,71.7477,71.8223,71.4043,71.6656,397200.0
2015-04-14 11:00:00,95.99,96.42,95.75,96.39,293400.0,71.6656,71.9866,71.4864,71.9642,293400.0
2015-04-14 12:00:00,96.41,96.87,96.07,96.75,427600.0,71.9791,72.3226,71.7253,72.233,427600.0
2015-04-14 13:00:00,96.74,96.95,96.62,96.78,388900.0,72.2255,72.3823,72.1359,72.2554,388900.0
2015-04-14 14:00:00,96.79,96.87,96.41,96.52,265200.0,72.2628,72.3226,71.9791,72.0613,265200.0
2015-04-14 15:00:00,96.52,96.68,96.31,96.46,619800.0,72.0613,72.1807,71.9045,72.0165,619800.0
2015-04-15 09:30:00,96.76,97.08,96.45,96.73,306200.0,72.2404,72.4793,72.009,72.218,306200.0
2015-04-15 10:00:00,96.7,97.49,96.43,97.4,433900.0,72.1956,72.7855,71.9941,72.7183,433900.0
2015-04-15 11:00:00,97.4,97.4,96.66,96.7,689600.0,72.7183,72.7183,72.1658,72.1956,689600.0
2015-04-15 12:00:00,96.71,97.49,96.68,97.41,459900.0,72.2031,72.7855,72.1807,72.7257,459900.0
2015-04-15 13:00:00,97.41,97.54,97.22,97.29,524400.0,72.7257,72.8228,72.5839,72.6361,524400.0
2015-04-15 14:00:00,97.28,98.14,97.27,98.08,728700.0,72.6287,73.2707,72.6212,73.2259,728700.0
2015-04-15 15:00:00,98.08,98.34,97.78,97.94,1281400.0,73.2259,73.4201,73.002,73.1214,1281400.0
2015-04-16 09:30:00,97.83,97.83,97.17,97.71,442900.0,73.0393,73.0393,72.5465,72.9497,442900.0
2015-04-16 10:00:00,97.7,97.95,97.37,97.6,513200.0,72.9422,73.1289,72.6959,72.8676,513200.0
2015-04-16 11:00:00,97.61,97.94,97.41,97.74,358300.0,72.875,73.1214,72.7257,72.9721,358300.0
2015-04-16 12:00:00,97.74,98.68,97.71,98.59,391000.0,72.9721,73.6739,72.9497,73.6067,391000.0
2015-04-16 13:00:00,98.6,98.95,98.4,98.76,420500.0,73.6142,73.8755,73.4649,73.7336,420500.0
2015-04-16 14:00:00,98.76,98.82,98.2,98.29,400600.0,73.7336,73.7784,73.3155,73.3827,400600.0
2015-04-16 15:00:00,98.29,98.38,97.85,97.98,448700.0,73.3827,73.4499,73.0542,73.1513,448700.0
2015-04-17 09:30:00,97.04,97.39,96.72,96.88,438400.0,72.4495,72.7108,72.2106,72.33,438400.0
2015-04-17 10:00:00,96.88,97.45,96.44,97.08,350800.0,72.33,72.7556,72.0015,72.4793,350800.0
2015-04-17 11:00:00,97.07,97.47,96.63,97.29,380700.0,72.4719,72.7705,72.1434,72.6361,380700.0
2015-04-17 12:00:00,97.27,97.31,96.68,97.01,180000.0,72.6212,72.6511,72.1807,72.4271,180000.0
2015-04-17 13:00:00,97.0,97.16,96.39,96.6,172400.0,72.4196,72.5391,71.9642,72.121,172400.0
2015-04-17 14:00:00,96.6,97.11,96.45,96.85,302900.0,72.121,72.5017,72.009,72.3076,302900.0
2015-04-17 15:00:00,96.84,97.27,96.75,97.23,672900.0,72.3002,72.6212,72.233,72.5913,672900.0
2015-04-20 09:30:00,97.18,98.08,97.18,98.01,170000.0,72.554,73.2259,72.554,73.1737,170000.0
2015-04-20 10:00:00,98.03,98.86,98.0,98.84,328100.0,73.1886,73.8083,73.1662,73.7934,328100.0
2015-04-20 11:00:00,98.83,98.85,98.32,98.38,367600.0,73.7859,73.8008,73.4051,73.4499,367600.0
2015-04-20 12:00:00,98.37,98.72,98.35,98.59,255800.0,73.4425,73.7038,73.4275,73.6067,255800.0
2015-04-20 13:00:00,98.59,99.01,98.56,98.65,439700.0,73.6067,73.9203,73.5843,73.6515,439700.0
2015-04-20 14:00:00,98.62,98.74,98.08,98.27,237200.0,73.6291,73.7187,73.2259,73.3678,237200.0
2015-04-20 15:00:00,98.27,98.43,97.67,97.71,623200.0,73.3678,73.4873,72.9198,72.9497,623200.0
2015-04-21 09:30:00,97.83,98.32,97.11,97.55,297300.0,73.0393,73.4051,72.5017,72.8302,297300.0
2015-04-21 10:00:00,97.57,97.64,97.1,97.23,324500.0,72.8452,72.8974,72.4943,72.5913,324500.0
2015-04-21 11:00:00,97.22,97.33,96.46,96.59,298800.0,72.5839,72.666,72.0165,72.1135,298800.0
2015-04-21 12:00:00,96.6,97.03,96.41,96.67,258100.0,72.121,72.442,71.9791,72.1732,258100.0
2015-04-21 13:00:00,96.65,97.11,96.58,96.58,326600.0,72.1583,72.5017,72.1061,72.1061,326600.0
2015-04-21 14:00:00,96.55,96.91,96.36,96.66,318600.0,72.0837,72.3524,71.9418,72.1658,318600.0
2015-04-21 15:00:00,96.67,96.75,96.38,96.62,704300.0,72.1732,72.233,71.9567,72.1359,704300.0
2015-04-22 09:30:00,96.94,97.6,96.65,97.07,218400.0,72.3748,72.8676,72.1583,72.4719,218400.0
2015-04-22 10:00:00,97.09,97.74,96.3,97.68,486800.0,72.4868,72.9721,71.897,72.9273,486800.0
2015-04-22 11:00:00,97.65,97.98,97.44,97.66,328400.0,72.9049,73.1513,72.7481,72.9124,328400.0
2015-04-22 12:00:00,97.68,97.94,97.39,97.92,203400.0,72.9273,73.1214,72.7108,73.1065,203400.0
2015-04-22 13:00:00,97.93,98.6,97.73,98.44,291300.0,73.114,73.6142,72.9646,73.4947,291300.0
2015-04-22 14:00:00,98.46,98.55,97.79,97.81,250600.0,73.5096,73.5768,73.0094,73.0244,250600.0
2015-04-22 15:00:00,97.86,97.99,97.54,97.68,607400.0,73.0617,73.1588,72.8228,72.9273,607400.0
2015-04-23 09:30:00,97.98,98.85,97.84,98.6,128400.0,73.1513,73.8008,73.0468,73.6142,128400.0
2015-04-23 10:00:00,98.61,98.72,97.91,98.1,242200.0,73.6216,73.7038,73.099,73.2409,242200.0
2015-04-23 11:00:00,98.07,99.21,98.07,99.02,415700.0,73.2185,74.0696,73.2185,73.9277,415700.0
2015-04-23 12:00:00,99.03,99.25,98.9,99.24,319800.0,73.9352,74.0995,73.8382,74.092,319800.0
2015-04-23 13:00:00,99.24,99.25,98.91,99.01,284100.0,74.092,74.0995,73.8456,73.9203,284100.0
2015-04-23 14:00:00,98.99,99.01,98.25,98.42,277300.0,73.9053,73.9203,73.3529,73.4798,277300.0
2015-04-23 15:00:00,98.4,98.75,98.2,98.25,445100.0,73.4649,73.7262,73.3155,73.3529,445100.0
2015-04-24 09:30:00,97.9,97.97,96.36,96.43,409200.0,73.0916,73.1438,71.9418,71.9941,409200.0
2015-04-24 10:00:00,96.41,96.74,95.91,96.4,512700.0,71.9791,72.2255,71.6058,71.9717,512700.0
2015-04-24 11:00:00,96.4,97.12,96.39,96.78,284400.0,71.9717,72.5092,71.9642,72.2554,284400.0
2015-04-24 12:00:00,96.79,97.15,96.47,96.78,253800.0,72.2628,72.5316,72.0239,72.2554,253800.0
2015-04-24 13:00:00,96.8,96.97,96.44,96.47,225000.0,72.2703,72.3972,72.0015,72.0239,225000.0
2015-04-24 14:00:00,96.48,96.54,96.06,96.06,284900.0,72.0314,72.0762,71.7178,71.7178,284900.0
2015-04-24 15:00:00,96.06,97.0,96.06,96.73,563200.0,71.7178,72.4196,71.7178,72.218,563200.0
2015-04-27 09:30:00,97.55,97.92,97.48,97.54,327300.0,72.8302,73.1065,72.778,72.8228,327300.0
2015-04-27 10:00:00,97.57,97.96,97.1,97.13,308100.0,72.8452,73.1364,72.4943,72.5167,308100.0
2015-04-27 11:00:00,97.12,97.29,96.85,97.07,268700.0,72.5092,72.6361,72.3076,72.4719,268700.0
2015-04-27 12:00:00,97.07,97.11,96.56,96.67,269700.0,72.4719,72.5017,72.0911,72.1732,269700.0
2015-04-27 13:00:00,96.68,96.97,96.66,96.78,206800.0,72.1807,72.3972,72.1658,72.2554,206800.0
2015-04-27 14:00:00,96.79,97.27,96.73,97.2,234900.0,72.2628,72.6212,72.218,72.5689,234900.0
2015-04-27 15:00:00,97.2,97.46,97.16,97.37,648700.0,72.5689,72.7631,72.5391,72.6959,648700.0
2015-04-28 09:30:00,97.64,98.25,97.64,98.03,285800.0,72.8974,73.3529,72.8974,73.1886,285800.0
2015-04-28 10:00:00,98.03,98.5,97.75,97.81,582600.0,73.1886,73.5395,72.9796,73.0244,582600.0
2015-04-28 11:00:00,97.82,98.1,97.75,97.91,321900.0,73.0318,73.2409,72.9796,73.099,321900.0
2015-04-28 12:00:00,97.91,98.28,97.75,98.25,265100.0,73.099,73.3753,72.9796,73.3529,265100.0
2015-04-28 13:00:00,98.25,98.75,98.12,98.5,528900.0,73.3529,73.7262,73.2558,73.5395,528900.0
2015-04-28 14:00:00,98.5,98.81,98.36,98.69,299500.0,73.5395,73.771,73.435,73.6814,299500.0
2015-04-28 15:00:00,98.69,98.76,98.39,98.46,848800.0,73.6814,73.7336,73.4574,73.5096,848800.0
2015-04-29 09:30:00,98.22,98.86,98.08,98.51,131400.0,73.3305,73.8083,73.2259,73.547,131400.0
2015-04-29 10:00:00,98.56,99.35,97.79,99.33,407400.0,73.5843,74.1741,73.0094,74.1592,407400.0
2015-04-29 11:00:00,99.31,99.57,99.18,99.46,407300.0,74.1443,74.3384,74.0472,74.2562,407300.0
2015-04-29 12:00:00,99.47,99.87,99.35,99.77,428100.0,74.2637,74.5623,74.1741,74.4877,428100.0
2015-04-29 13:00:00,99.77,99.81,99.18,99.21,268500.0,74.4877,74.5176,74.0472,74.0696,268500.0
2015-04-29 14:00:00,99.22,99.67,98.89,99.45,439000.0,74.0771,74.413,73.8307,74.2488,439000.0
2015-04-29 15:00:00,99.46,99.98,99.33,99.75,1001100.0,74.2562,74.6445,74.1592,74.4728,1001100.0
2015-04-30 09:30:00,100.0,100.44,98.8,99.18,322200.0,74.6594,74.9879,73.7635,74.0472,322200.0
2015-04-30 10:00:00,99.17,99.5,98.62,98.66,293200.0,74.0397,74.2861,73.6291,73.659,293200.0
2015-04-30 11:00:00,98.68,99.99,98.68,99.73,238100.0,73.6739,74.6519,73.6739,74.4578,238100.0
2015-04-30 12:00:00,99.72,100.14,99.46,99.53,431800.0,74.4504,74.7639,74.2562,74.3085,431800.0
2015-04-30 13:00:00,99.52,99.98,99.41,99.76,365500.0,74.301,74.6445,74.2189,74.4802,365500.0
2015-04-30 14:00:00,99.74,99.75,98.79,98.82,346300.0,74.4653,74.4728,73.756,73.7784,346300.0
2015-04-30 15:00:00,98.81,99.22,98.48,98.93,743300.0,73.771,74.0771,73.5246,73.8605,743300.0
2015-05-01 09:30:00,99.21,99.25,98.0,98.67,284200.0,74.0696,74.0995,73.1662,73.6664,284200.0
2015-05-01 10:00:00,98.7,98.8,97.88,97.89,414700.0,73.6888,73.7635,73.0766,73.0841,414700.0
2015-05-01 11:00:00,97.89,98.2,97.61,98.04,581800.0,73.0841,73.3155,72.875,73.1961,581800.0
2015-05-01 12:00:00,98.05,98.49,98.04,98.47,248900.0,73.2035,73.532,73.1961,73.5171,248900.0
2015-05-01 13:00:00,98.48,99.07,98.45,98.84,365000.0,73.5246,73.9651,73.5022,73.7934,365000.0
2015-05-01 14:00:00,98.85,99.06,98.62,98.68,234000.0,73.8008,73.9576,73.6291,73.6739,234000.0
2015-05-01 15:00:00,98.69,101.0,98.51,98.9,775200.0,73.6814,75.406,73.547,73.8382,775200.0
2015-05-04 09:30:00,99.11,100.29,99.11,100.16,428600.0,73.9949,74.8759,73.9949,74.7789,428600.0
2015-05-04 10:00:00,100.16,100.34,99.61,99.97,749600.0,74.7789,74.9132,74.3682,74.637,749600.0
2015-05-04 11:00:00,99.97,101.36,99.95,101.32,560600.0,74.637,75.6748,74.6221,75.6449,560600.0
2015-05-04 12:00:00,101.31,101.31,98.55,99.27,2243500.0,75.6374,75.6374,73.5768,74.1144,2243500.0
2015-05-04 13:00:00,99.27,99.95,99.22,99.65,423800.0,74.1144,74.6221,74.0771,74.3981,423800.0
2015-05-04 14:00:00,99.66,100.12,99.48,99.57,579100.0,74.4056,74.749,74.2712,74.3384,579100.0
2015-05-04 15:00:00,99.56,99.7,99.32,99.36,1666400.0,74.3309,74.4354,74.1517,74.1816,1666400.0
2015-05-05 09:30:00,98.7,100.2,96.83,97.3,1420200.0,73.6888,74.8087,72.2927,72.6436,1420200.0
2015-05-05 10:00:00,97.31,97.36,95.63,96.77,2111100.0,72.6511,72.6884,71.3968,72.2479,2111100.0
2015-05-05 11:00:00,96.76,96.87,95.91,96.57,1408900.0,72.2404,72.3226,71.6058,72.0986,1408900.0
2015-05-05 12:00:00,96.56,96.75,95.02,95.44,1466600.0,72.0911,72.233,70.9414,71.2549,1466600.0
2015-05-05 13:00:00,95.41,95.42,94.81,94.93,1086000.0,71.2325,71.24,70.7846,70.8742,1086000.0
2015-05-05 14:00:00,94.92,95.38,94.56,94.87,852800.0,70.8667,71.2101,70.5979,70.8294,852800.0
2015-05-05 15:00:00,94.88,95.05,94.53,94.56,1735500.0,70.8368,70.9638,70.5755,70.5979,1735500.0
2015-05-06 09:30:00,96.21,96.57,95.33,95.61,708600.0,71.8298,72.0986,71.1728,71.3819,708600.0
2015-05-06 10:00:00,95.64,96.86,95.42,96.4,755000.0,71.4043,72.3151,71.24,71.9717,755000.0
2015-05-06 11:00:00,96.4,96.42,95.2,95.6,651700.0,71.9717,71.9866,71.0758,71.3744,651700.0
2015-05-06 12:00:00,95.61,96.42,95.48,95.96,420000.0,71.3819,71.9866,71.2848,71.6432,420000.0
2015-05-06 13:00:00,95.96,96.0,95.46,95.57,346000.0,71.6432,71.673,71.2699,71.352,346000.0
2015-05-06 14:00:00,95.55,95.61,94.62,94.82,471700.0,71.3371,71.3819,70.6427,70.792,471700.0
2015-05-06 15:00:00,94.82,95.11,94.49,95.11,900500.0,70.792,71.0086,70.5457,71.0086,900500.0
2015-05-07 09:30:00,96.1,96.17,92.45,92.45,756800.0,71.7477,71.7999,69.0226,69.0226,756800.0
2015-05-07 10:00:00,92.44,93.44,92.42,93.4,639600.0,69.0152,69.7617,69.0002,69.7319,639600.0
2015-05-07 11:00:00,93.39,93.76,92.92,93.03,659400.0,69.7244,70.0007,69.3735,69.4556,659400.0
2015-05-07 12:00:00,93.03,93.46,93.01,93.17,364500.0,69.4556,69.7767,69.4407,69.5602,364500.0
2015-05-07 13:00:00,93.19,93.25,92.51,92.58,429600.0,69.5751,69.6199,69.0674,69.1197,429600.0
2015-05-07 14:00:00,92.58,93.22,92.57,93.15,395000.0,69.1197,69.5975,69.1122,69.5452,395000.0
2015-05-07 15:00:00,93.15,93.68,93.13,93.51,742100.0,69.5452,69.9409,69.5303,69.814,742100.0
2015-05-08 09:30:00,94.48,94.5,92.55,93.4,318100.0,70.5382,70.5531,69.0973,69.7319,318100.0
2015-05-08 10:00:00,93.39,93.5,92.64,92.75,792100.0,69.7244,69.8065,69.1645,69.2466,792100.0
2015-05-08 11:00:00,92.76,93.3,92.71,92.98,724500.0,69.2541,69.6572,69.2167,69.4183,724500.0
2015-05-08 12:00:00,92.98,93.35,92.9,93.2,421900.0,69.4183,69.6946,69.3586,69.5826,421900.0
2015-05-08 13:00:00,93.21,93.74,93.2,93.27,382400.0,69.59,69.9857,69.5826,69.6348,382400.0
2015-05-08 14:00:00,93.27,93.38,93.11,93.27,426800.0,69.6348,69.717,69.5154,69.6348,426800.0
2015-05-08 15:00:00,93.26,93.73,93.18,93.52,820800.0,69.6274,69.9783,69.5676,69.8215,820800.0
2015-05-11 09:30:00,94.19,94.24,92.8,92.9,312800.0,70.3217,70.359,69.2839,69.3586,312800.0
2015-05-11 10:00:00,92.9,93.01,91.79,92.1,673600.0,69.3586,69.4407,68.5299,68.7613,673600.0
2015-05-11 11:00:00,92.13,92.53,91.63,92.27,570900.0,68.7837,69.0823,68.4104,68.8882,570900.0
2015-05-11 12:00:00,92.28,92.28,91.85,91.94,424900.0,68.8957,68.8957,68.5747,68.6419,424900.0
2015-05-11 13:00:00,91.94,92.09,91.63,91.75,295000.0,68.6419,68.7538,68.4104,68.5,295000.0
2015-05-11 14:00:00,91.75,91.94,91.59,91.66,273500.0,68.5,68.6419,68.3805,68.4328,273500.0
2015-05-11 15:00:00,91.65,91.85,91.46,91.61,675500.0,68.4253,68.5747,68.2835,68.3955,675500.0
2015-05-12 09:30:00,91.76,92.67,91.71,92.24,382300.0,68.5075,69.1869,68.4701,68.8658,382300.0
2015-05-12 10:00:00,92.23,92.81,91.93,92.58,464800.0,68.8584,69.2914,68.6344,69.1197,464800.0
2015-05-12 11:00:00,92.61,93.39,92.51,93.32,373400.0,69.1421,69.7244,69.0674,69.6722,373400.0
2015-05-12 12:00:00,93.32,93.37,92.81,92.81,311800.0,69.6722,69.7095,69.2914,69.2914,311800.0
2015-05-12 13:00:00,92.8,93.39,92.77,93.31,378500.0,69.2839,69.7244,69.2615,69.6647,378500.0
2015-05-12 14:00:00,93.32,93.59,93.09,93.35,381200.0,69.6722,69.8737,69.5004,69.6946,381200.0
2015-05-12 15:00:00,93.36,93.58,93.27,93.42,575700.0,69.702,69.8663,69.6348,69.7468,575700.0
2015-05-13 09:30:00,94.04,94.07,92.37,92.52,362100.0,70.2097,70.2321,68.9629,69.0749,362100.0
2015-05-13 10:00:00,92.52,92.65,91.6,91.67,383100.0,69.0749,69.1719,68.388,68.4403,383100.0
2015-05-13 11:00:00,91.68,91.96,91.42,91.47,323300.0,68.4477,68.6568,68.2536,68.291,323300.0
2015-05-13 12:00:00,91.46,91.67,91.16,91.47,350900.0,68.2835,68.4403,68.0595,68.291,350900.0
2015-05-13 13:00:00,91.46,91.85,91.42,91.46,353000.0,68.2835,68.5747,68.2536,68.2835,353000.0
2015-05-13 14:00:00,91.46,91.53,90.98,91.1,384100.0,68.2835,68.3358,67.9251,68.0147,384100.0
2015-05-13 15:00:00,91.1,91.72,91.1,91.6,713200.0,68.0147,68.4776,68.0147,68.388,713200.0
2015-05-14 09:30:00,91.99,92.08,90.8,91.55,702700.0,68.6792,68.7464,67.7907,68.3507,702700.0
2015-05-14 10:00:00,91.64,92.07,91.41,91.49,546500.0,68.4179,68.7389,68.2462,68.3059,546500.0
2015-05-14 11:00:00,91.5,91.6,91.02,91.07,490300.0,68.3134,68.388,67.955,67.9923,490300.0
2015-05-14 12:00:00,91.07,91.49,91.0,91.29,206500.0,67.9923,68.3059,67.9401,68.1566,206500.0
2015-05-14 13:00:00,91.29,91.33,91.0,91.09,196300.0,68.1566,68.1864,67.9401,68.0073,196300.0
2015-05-14 14:00:00,91.1,91.37,90.8,90.88,292900.0,68.0147,68.2163,67.7907,67.8505,292900.0
2015-05-14 15:00:00,90.87,90.96,90.68,90.73,480500.0,67.843,67.9102,67.7011,67.7385,480500.0
2015-05-15 09:30:00,90.32,90.54,89.25,90.49,794600.0,67.4324,67.5966,66.6335,67.5593,794600.0
2015-05-15 10:00:00,90.49,90.56,89.81,89.94,401200.0,67.5593,67.6116,67.0516,67.1487,401200.0
2015-05-15 11:00:00,89.94,90.39,89.94,90.37,231300.0,67.1487,67.4846,67.1487,67.4697,231300.0
2015-05-15 12:00:00,90.38,91.06,90.28,90.96,176200.0,67.4772,67.9849,67.4025,67.9102,176200.0
2015-05-15 13:00:00,90.95,91.11,90.61,91.05,182400.0,67.9027,68.0222,67.6489,67.9774,182400.0
2015-05-15 14:00:00,91.04,91.24,90.83,90.86,206900.0,67.9699,68.1192,67.8131,67.8355,206900.0
2015-05-15 15:00:00,90.87,90.9,90.45,90.48,558000.0,67.843,67.8654,67.5294,67.5518,558000.0
2015-05-18 09:30:00,90.56,90.97,89.9,90.96,332200.0,67.6116,67.9177,67.1188,67.9102,332200.0
2015-05-18 10:00:00,90.97,91.45,90.74,91.29,499100.0,67.9177,68.276,67.7459,68.1566,499100.0
2015-05-18 11:00:00,91.33,91.46,90.78,91.29,246900.0,68.1864,68.2835,67.7758,68.1566,246900.0
2015-05-18 12:00:00,91.29,91.29,90.94,91.1,231000.0,68.1566,68.1566,67.8953,68.0147,231000.0
2015-05-18 13:00:00,91.1,91.5,91.07,91.49,300800.0,68.0147,68.3134,67.9923,68.3059,300800.0
2015-05-18 14:00:00,91.5,91.75,91.39,91.67,223000.0,68.3134,68.5,68.2312,68.4403,223000.0
2015-05-18 15:00:00,91.67,92.04,91.67,91.81,569800.0,68.4403,68.7165,68.4403,68.5448,569800.0
2015-05-19 09:30:00,91.48,91.61,90.61,90.68,407900.0,68.2984,68.3955,67.6489,67.7011,407900.0
2015-05-19 10:00:00,90.68,90.95,90.49,90.54,511000.0,67.7011,67.9027,67.5593,67.5966,511000.0
2015-05-19 11:00:00,90.55,91.16,90.51,90.82,401700.0,67.6041,68.0595,67.5742,67.8057,401700.0
2015-05-19 12:00:00,90.83,90.86,90.37,90.41,248400.0,67.8131,67.8355,67.4697,67.4996,248400.0
2015-05-19 13:00:00,90.41,90.62,90.3,90.4,270100.0,67.4996,67.6564,67.4174,67.4921,270100.0
2015-05-19 14:00:00,90.38,90.5,90.32,90.4,249900.0,67.4772,67.5668,67.4324,67.4921,249900.0
2015-05-19 15:00:00,90.41,90.43,90.23,90.29,646200.0,67.4996,67.5145,67.3652,67.41,646200.0
2015-05-20 09:30:00,90.6,90.72,90.0,90.06,318700.0,67.6414,67.731,67.1935,67.2383,318700.0
2015-05-20 10:00:00,90.04,90.38,89.76,90.08,643800.0,67.2233,67.4772,67.0143,67.2532,643800.0
2015-05-20 11:00:00,90.08,90.47,90.0,90.28,349100.0,67.2532,67.5444,67.1935,67.4025,349100.0
2015-05-20 12:00:00,90.26,90.53,90.18,90.3,232700.0,67.3876,67.5892,67.3279,67.4174,232700.0
2015-05-20 13:00:00,90.31,90.61,90.13,90.47,373500.0,67.4249,67.6489,67.2905,67.5444,373500.0
2015-05-20 14:00:00,90.46,90.68,90.32,90.53,525000.0,67.5369,67.7011,67.4324,67.5892,525000.0
2015-05-20 15:00:00,90.54,90.62,90.38,90.47,676800.0,67.5966,67.6564,67.4772,67.5444,676800.0
2015-05-21 09:30:00,91.17,91.27,90.68,91.0,324900.0,68.067,68.1416,67.7011,67.9401,324900.0
2015-05-21 10:00:00,91.01,91.49,90.95,91.26,373800.0,67.9475,68.3059,67.9027,68.1342,373800.0
2015-05-21 11:00:00,91.32,91.32,90.94,91.03,269300.0,68.179,68.179,67.8953,67.9625,269300.0
2015-05-21 12:00:00,91.05,91.21,90.96,91.09,269500.0,67.9774,68.0968,67.9102,68.0073,269500.0
2015-05-21 13:00:00,91.08,91.22,90.95,91.11,780400.0,67.9998,68.1043,67.9027,68.0222,780400.0
2015-05-21 14:00:00,91.1,91.84,91.09,91.56,375600.0,68.0147,68.5672,68.0073,68.3582,375600.0
2015-05-21 15:00:00,91.57,91.76,91.43,91.51,477300.0,68.3656,68.5075,68.2611,68.3208,477300.0
2015-05-22 09:30:00,90.4,91.38,90.27,91.3,277600.0,67.4921,68.2238,67.395,68.164,277600.0
2015-05-22 10:00:00,91.33,91.39,90.55,90.72,465200.0,68.1864,68.2312,67.6041,67.731,465200.0
2015-05-22 11:00:00,90.72,90.86,90.11,90.26,378600.0,67.731,67.8355,67.2756,67.3876,378600.0
2015-05-22 12:00:00,90.26,90.3,90.07,90.25,241300.0,67.3876,67.4174,67.2457,67.3801,241300.0
2015-05-22 13:00:00,90.23,90.5,90.21,90.37,247400.0,67.3652,67.5668,67.3502,67.4697,247400.0
2015-05-22 14:00:00,90.38,90.57,90.22,90.38,277600.0,67.4772,67.619,67.3577,67.4772,277600.0
2015-05-22 15:00:00,90.39,90.63,90.24,90.27,488300.0,67.4846,67.6638,67.3726,67.395,488300.0
2015-05-26 09:30:00,89.25,89.81,88.55,89.73,545400.0,66.6335,67.0516,66.1109,66.9919,545400.0
2015-05-26 10:00:00,89.76,89.76,89.0,89.56,793500.0,67.0143,67.0143,66.4469,66.865,793500.0
2015-05-26 11:00:00,89.56,89.7,89.07,89.13,323200.0,66.865,66.9695,66.4991,66.5439,323200.0
2015-05-26 12:00:00,89.12,89.4,88.88,88.9,282500.0,66.5365,66.7455,66.3573,66.3722,282500.0
2015-05-26 13:00:00,88.91,89.15,88.8,88.82,325500.0,66.3797,66.5589,66.2976,66.3125,325500.0
2015-05-26 14:00:00,88.81,89.12,88.81,88.84,272600.0,66.305,66.5365,66.305,66.3274,272600.0
2015-05-26 15:00:00,88.83,89.23,88.82,89.15,608700.0,66.3199,66.6186,66.3125,66.5589,608700.0
2015-05-27 09:30:00,89.13,89.94,88.57,89.54,234600.0,66.5439,67.1487,66.1258,66.85,234600.0
2015-05-27 10:00:00,89.56,89.6,88.51,88.65,420300.0,66.865,66.8948,66.081,66.1856,420300.0
2015-05-27 11:00:00,88.66,89.0,88.57,88.94,364700.0,66.193,66.4469,66.1258,66.4021,364700.0
2015-05-27 12:00:00,88.94,89.37,88.92,88.94,320700.0,66.4021,66.7231,66.3871,66.4021,320700.0
2015-05-27 13:00:00,88.94,89.26,88.73,89.23,350300.0,66.4021,66.641,66.2453,66.6186,350300.0
2015-05-27 14:00:00,89.22,89.33,88.7,88.9,270600.0,66.6111,66.6932,66.2229,66.3722,270600.0
2015-05-27 15:00:00,88.9,89.28,88.81,89.01,488800.0,66.3722,66.6559,66.305,66.4543,488800.0
2015-05-28 09:30:00,88.55,89.04,88.4,88.5,275900.0,66.1109,66.4767,65.9989,66.0736,275900.0
2015-05-28 10:00:00,88.5,88.82,88.11,88.26,479300.0,66.0736,66.3125,65.7824,65.8944,479300.0
2015-05-28 11:00:00,88.28,88.84,88.26,88.33,481800.0,65.9093,66.3274,65.8944,65.9467,481800.0
2015-05-28 12:00:00,88.32,88.32,88.0,88.21,320000.0,65.9392,65.9392,65.7003,65.8571,320000.0
2015-05-28 13:00:00,88.2,88.63,88.17,88.55,377900.0,65.8496,66.1706,65.8272,66.1109,377900.0
2015-05-28 14:00:00,88.55,89.1,88.31,88.99,349900.0,66.1109,66.5215,65.9317,66.4394,349900.0
2015-05-28 15:00:00,88.99,89.36,88.94,89.15,839900.0,66.4394,66.7156,66.4021,66.5589,839900.0
2015-05-29 09:30:00,89.42,89.5,88.26,88.6,421906.0,66.7604,66.8202,65.8944,66.1482,421906.0
2015-05-29 10:00:00,88.6,89.35,88.5,88.9,553839.0,66.1482,66.7082,66.0736,66.3722,553839.0
2015-05-29 11:00:00,88.88,88.99,88.53,88.81,215632.0,66.3573,66.4394,66.096,66.305,215632.0
2015-05-29 12:00:00,88.83,89.17,88.52,88.99,191050.0,66.3199,66.5738,66.0885,66.4394,191050.0
2015-05-29 13:00:00,88.99,89.52,88.84,89.22,360909.0,66.4394,66.8351,66.3274,66.6111,360909.0
2015-05-29 14:00:00,89.23,89.32,88.84,89.0,369118.0,66.6186,66.6858,66.3274,66.4469,369118.0
2015-05-29 15:00:00,88.99,89.02,88.69,88.69,835549.0,66.4394,66.4618,66.2154,66.2154,835549.0
2015-06-01 09:30:00,89.02,89.04,88.18,88.63,219620.0,66.4618,66.4767,65.8347,66.1706,219620.0
2015-06-01 10:00:00,88.63,89.12,88.55,89.05,495330.0,66.1706,66.5365,66.1109,66.4842,495330.0
2015-06-01 11:00:00,89.05,89.1,88.6,88.98,276438.0,66.4842,66.5215,66.1482,66.4319,276438.0
2015-06-01 12:00:00,88.98,88.99,88.53,88.6,197950.0,66.4319,66.4394,66.096,66.1482,197950.0
2015-06-01 13:00:00,88.62,89.07,88.56,88.84,165674.0,66.1632,66.4991,66.1184,66.3274,165674.0
2015-06-01 14:00:00,88.84,89.12,88.79,88.99,209520.0,66.3274,66.5365,66.2901,66.4394,209520.0
2015-06-01 15:00:00,88.99,89.11,88.7,88.77,603095.0,66.4394,66.529,66.2229,66.2752,603095.0
2015-06-02 09:30:00,89.02,89.45,88.21,88.45,561847.0,66.4618,66.7828,65.8571,66.0362,561847.0
2015-06-02 10:00:00,88.46,89.54,88.44,89.49,417545.0,66.0437,66.85,66.0288,66.8127,417545.0
2015-06-02 11:00:00,89.48,89.94,89.21,89.88,341226.0,66.8052,67.1487,66.6037,67.1039,341226.0
2015-06-02 12:00:00,89.88,90.34,89.79,90.09,305547.0,67.1039,67.4473,67.0367,67.2607,305547.0
2015-06-02 13:00:00,90.09,90.35,90.01,90.28,276165.0,67.2607,67.4548,67.2009,67.4025,276165.0
2015-06-02 14:00:00,90.26,90.26,89.84,90.2,319408.0,67.3876,67.3876,67.074,67.3428,319408.0
2015-06-02 15:00:00,90.18,90.2,89.62,89.76,735690.0,67.3279,67.3428,66.9098,67.0143,735690.0
2015-06-03 09:30:00,89.55,89.77,89.25,89.65,169296.0,66.8575,67.0217,66.6335,66.9322,169296.0
2015-06-03 10:00:00,89.63,90.47,89.45,89.9,406131.0,66.9172,67.5444,66.7828,67.1188,406131.0
2015-06-03 11:00:00,89.89,90.09,89.53,89.67,285520.0,67.1113,67.2607,66.8426,66.9471,285520.0
2015-06-03 12:00:00,89.68,89.72,89.38,89.48,156792.0,66.9546,66.9844,66.7306,66.8052,156792.0
2015-06-03 13:00:00,89.52,89.56,89.18,89.38,132194.0,66.8351,66.865,66.5813,66.7306,132194.0
2015-06-03 14:00:00,89.39,89.69,89.28,89.31,174052.0,66.738,66.962,66.6559,66.6783,174052.0
2015-06-03 15:00:00,89.29,89.36,88.97,89.02,432171.0,66.6634,66.7156,66.4245,66.4618,432171.0
2015-06-04 09:30:00,88.23,88.88,88.2,88.72,249548.0,65.872,66.3573,65.8496,66.2378,249548.0
2015-06-04 10:00:00,88.73,89.13,88.1,88.26,331756.0,66.2453,66.5439,65.7749,65.8944,331756.0
2015-06-04 11:00:00,88.26,88.43,88.06,88.37,268755.0,65.8944,66.0213,65.7451,65.9765,268755.0
2015-06-04 12:00:00,88.34,88.48,88.05,88.11,315511.0,65.9541,66.0586,65.7376,65.7824,315511.0
2015-06-04 13:00:00,88.1,88.13,87.81,88.0,322932.0,65.7749,65.7973,65.5584,65.7003,322932.0
2015-06-04 14:00:00,88.0,88.19,87.93,87.93,340561.0,65.7003,65.8421,65.648,65.648,340561.0
2015-06-04 15:00:00,87.93,87.97,87.28,87.39,1258286.0,65.648,65.6779,65.1627,65.2449,1258286.0
2015-06-05 09:30:00,87.0,89.16,86.81,89.16,411181.0,64.9537,66.5663,64.8118,66.5663,411181.0
2015-06-05 10:00:00,89.14,89.95,89.08,89.15,495736.0,66.5514,67.1561,66.5066,66.5589,495736.0
2015-06-05 11:00:00,89.16,89.39,88.87,89.26,388131.0,66.5663,66.738,66.3498,66.641,388131.0
2015-06-05 12:00:00,89.25,90.21,89.24,90.18,479933.0,66.6335,67.3502,66.6261,67.3279,479933.0
2015-06-05 13:00:00,90.18,90.36,90.09,90.3,423958.0,67.3279,67.4622,67.2607,67.4174,423958.0
2015-06-05 14:00:00,90.3,90.64,90.23,90.28,465173.0,67.4174,67.6713,67.3652,67.4025,465173.0
2015-06-05 15:00:00,90.29,90.39,89.66,89.7,868448.0,67.41,67.4846,66.9396,66.9695,868448.0
2015-06-08 09:30:00,89.37,89.96,88.73,89.43,378987.0,66.7231,67.1636,66.2453,66.7679,378987.0
2015-06-08 10:00:00,89.45,89.49,89.06,89.17,340506.0,66.7828,66.8127,66.4917,66.5738,340506.0
2015-06-08 11:00:00,89.18,89.22,88.78,88.87,181866.0,66.5813,66.6111,66.2826,66.3498,181866.0
2015-06-08 12:00:00,88.87,88.92,88.63,88.79,178007.0,66.3498,66.3871,66.1706,66.2901,178007.0
2015-06-08 13:00:00,88.78,88.94,88.73,88.88,206363.0,66.2826,66.4021,66.2453,66.3573,206363.0
2015-06-08 14:00:00,88.88,89.35,88.7,89.33,271747.0,66.3573,66.7082,66.2229,66.6932,271747.0
2015-06-08 15:00:00,89.33,89.36,89.06,89.12,603104.0,66.6932,66.7156,66.4917,66.5365,603104.0
2015-06-09 09:30:00,90.02,91.48,89.98,90.1,410798.0,67.2084,68.2984,67.1785,67.2681,410798.0
2015-06-09 10:00:00,90.06,90.42,89.94,90.33,275265.0,67.2383,67.507,67.1487,67.4398,275265.0
2015-06-09 11:00:00,90.34,90.34,89.82,89.91,282888.0,67.4473,67.4473,67.0591,67.1263,282888.0
2015-06-09 12:00:00,89.9,89.95,89.41,89.59,196243.0,67.1188,67.1561,66.753,66.8874,196243.0
2015-06-09 13:00:00,89.6,89.83,89.59,89.72,244054.0,66.8948,67.0665,66.8874,66.9844,244054.0
2015-06-09 14:00:00,89.7,89.78,89.45,89.56,143681.0,66.9695,67.0292,66.7828,66.865,143681.0
2015-06-09 15:00:00,89.53,89.55,89.09,89.11,514385.0,66.8426,66.8575,66.5141,66.529,514385.0
2015-06-10 09:30:00,90.39,90.56,89.75,90.01,226971.0,67.4846,67.6116,67.0068,67.2009,226971.0
2015-06-10 10:00:00,89.99,90.14,89.66,89.78,389222.0,67.186,67.298,66.9396,67.0292,389222.0
2015-06-10 11:00:00,89.8,90.08,89.67,90.02,351560.0,67.0441,67.2532,66.9471,67.2084,351560.0
2015-06-10 12:00:00,90.01,90.4,89.93,90.3,419220.0,67.2009,67.4921,67.1412,67.4174,419220.0
2015-06-10 13:00:00,90.29,90.39,90.13,90.17,271840.0,67.41,67.4846,67.2905,67.3204,271840.0
2015-06-10 14:00:00,90.17,90.69,90.16,90.69,275270.0,67.3204,67.7086,67.3129,67.7086,275270.0
2015-06-10 15:00:00,90.67,90.71,90.34,90.39,407229.0,67.6937,67.7235,67.4473,67.4846,407229.0
2015-06-11 09:30:00,91.0,91.01,90.23,90.27,275868.0,67.9401,67.9475,67.3652,67.395,275868.0
2015-06-11 10:00:00,90.23,90.85,90.23,90.31,252713.0,67.3652,67.8281,67.3652,67.4249,252713.0
2015-06-11 11:00:00,90.29,90.63,90.27,90.53,168322.0,67.41,67.6638,67.395,67.5892,168322.0
2015-06-11 12:00:00,90.54,90.68,90.3,90.68,155149.0,67.5966,67.7011,67.4174,67.7011,155149.0
2015-06-11 13:00:00,90.66,90.66,90.4,90.56,161691.0,67.6862,67.6862,67.4921,67.6116,161691.0
2015-06-11 14:00:00,90.55,90.99,90.55,90.84,321610.0,67.6041,67.9326,67.6041,67.8206,321610.0
2015-06-11 15:00:00,90.83,91.05,90.54,90.67,505342.0,67.8131,67.9774,67.5966,67.6937,505342.0
2015-06-12 09:30:00,90.16,90.43,89.5,89.57,260337.0,67.3129,67.5145,66.8202,66.8724,260337.0
2015-06-12 10:00:00,89.56,89.62,89.16,89.38,474156.0,66.865,66.9098,66.5663,66.7306,474156.0
2015-06-12 11:00:00,89.36,89.69,89.28,89.39,232018.0,66.7156,66.962,66.6559,66.738,232018.0
2015-06-12 12:00:00,89.37,89.47,89.12,89.15,195968.0,66.7231,66.7978,66.5365,66.5589,195968.0
2015-06-12 13:00:00,89.16,89.49,89.15,89.21,186072.0,66.5663,66.8127,66.5589,66.6037,186072.0
2015-06-12 14:00:00,89.22,89.54,89.17,89.51,161182.0,66.6111,66.85,66.5738,66.8276,161182.0
2015-06-12 15:00:00,89.5,89.74,89.39,89.54,525691.0,66.8202,66.9993,66.738,66.85,525691.0
2015-06-15 09:30:00,88.51,89.13,88.5,88.85,284851.0,66.081,66.5439,66.0736,66.3349,284851.0
2015-06-15 10:00:00,88.84,89.46,88.76,89.46,415711.0,66.3274,66.7903,66.2677,66.7903,415711.0
2015-06-15 11:00:00,89.46,89.86,89.32,89.46,202823.0,66.7903,67.0889,66.6858,66.7903,202823.0
2015-06-15 12:00:00,89.45,89.71,89.37,89.62,116869.0,66.7828,66.977,66.7231,66.9098,116869.0
2015-06-15 13:00:00,89.63,89.67,88.86,89.03,173969.0,66.9172,66.9471,66.3423,66.4693,173969.0
2015-06-15 14:00:00,89.0,89.21,88.98,89.0,160801.0,66.4469,66.6037,66.4319,66.4469,160801.0
2015-06-15 15:00:00,89.01,89.41,88.92,89.2,696334.0,66.4543,66.753,66.3871,66.5962,696334.0
2015-06-16 09:30:00,89.07,89.61,89.02,89.49,224509.0,66.4991,66.9023,66.4618,66.8127,224509.0
2015-06-16 10:00:00,89.52,89.55,89.09,89.3,460613.0,66.8351,66.8575,66.5141,66.6708,460613.0
2015-06-16 11:00:00,89.31,89.8,89.2,89.65,327933.0,66.6783,67.0441,66.5962,66.9322,327933.0
2015-06-16 12:00:00,89.64,89.72,89.4,89.72,109137.0,66.9247,66.9844,66.7455,66.9844,109137.0
2015-06-16 13:00:00,89.72,90.37,89.71,90.32,232077.0,66.9844,67.4697,66.977,67.4324,232077.0
2015-06-16 14:00:00,90.32,90.33,90.13,90.26,144779.0,67.4324,67.4398,67.2905,67.3876,144779.0
2015-06-16 15:00:00,90.26,90.28,90.04,90.11,384801.0,67.3876,67.4025,67.2233,67.2756,384801.0
2015-06-17 09:30:00,90.68,91.15,90.21,90.32,174909.0,67.7011,68.052,67.3502,67.4324,174909.0
2015-06-17 10:00:00,90.33,90.35,89.8,89.91,443241.0,67.4398,67.4548,67.0441,67.1263,443241.0
2015-06-17 11:00:00,89.93,90.04,89.09,89.21,1531838.0,67.1412,67.2233,66.5141,66.6037,1531838.0
2015-06-17 12:00:00,89.19,89.32,88.42,88.62,351399.0,66.5887,66.6858,66.0138,66.1632,351399.0
2015-06-17 13:00:00,88.61,88.9,88.6,88.77,403737.0,66.1557,66.3722,66.1482,66.2752,403737.0
2015-06-17 14:00:00,88.74,89.39,88.44,89.3,604019.0,66.2528,66.738,66.0288,66.6708,604019.0
2015-06-17 15:00:00,89.29,89.29,88.96,89.01,719275.0,66.6634,66.6634,66.417,66.4543,719275.0
2015-06-18 09:30:00,89.76,89.8,89.15,89.55,209105.0,67.0143,67.0441,66.5589,66.8575,209105.0
2015-06-18 10:00:00,89.56,89.9,89.19,89.9,319364.0,66.865,67.1188,66.5887,67.1188,319364.0
2015-06-18 11:00:00,89.9,90.13,89.68,89.72,371737.0,67.1188,67.2905,66.9546,66.9844,371737.0
2015-06-18 12:00:00,89.73,89.91,89.49,89.66,424369.0,66.9919,67.1263,66.8127,66.9396,424369.0
2015-06-18 13:00:00,89.65,89.74,89.13,89.21,524594.0,66.9322,66.9993,66.5439,66.6037,524594.0
2015-06-18 14:00:00,89.21,89.32,88.98,89.06,306107.0,66.6037,66.6858,66.4319,66.4917,306107.0
2015-06-18 15:00:00,89.06,89.09,88.54,88.78,690254.0,66.4917,66.5141,66.1034,66.2826,690254.0
2015-06-19 09:30:00,88.29,89.12,88.24,88.86,754036.0,65.9168,66.5365,65.8795,66.3423,754036.0
2015-06-19 10:00:00,88.85,89.11,88.41,88.5,353020.0,66.3349,66.529,66.0064,66.0736,353020.0
2015-06-19 11:00:00,88.5,88.75,88.47,88.47,309932.0,66.0736,66.2602,66.0512,66.0512,309932.0
2015-06-19 12:00:00,88.48,88.59,88.33,88.5,227420.0,66.0586,66.1408,65.9467,66.0736,227420.0
2015-06-19 13:00:00,88.52,88.55,88.25,88.44,209587.0,66.0885,66.1109,65.8869,66.0288,209587.0
2015-06-19 14:00:00,88.45,88.59,88.32,88.35,235053.0,66.0362,66.1408,65.9392,65.9616,235053.0
2015-06-19 15:00:00,88.35,88.65,88.27,88.27,1083011.0,65.9616,66.1856,65.9019,65.9019,1083011.0
2015-06-22 09:30:00,88.6,88.67,87.45,88.05,369519.0,66.1482,66.2005,65.2896,65.7376,369519.0
2015-06-22 10:00:00,88.04,88.1,87.58,87.89,364109.0,65.7301,65.7749,65.3867,65.6182,364109.0
2015-06-22 11:00:00,87.89,88.08,87.79,87.98,248847.0,65.6182,65.76,65.5435,65.6853,248847.0
2015-06-22 12:00:00,88.0,88.39,87.75,88.31,194878.0,65.7003,65.9914,65.5136,65.9317,194878.0
2015-06-22 13:00:00,88.3,88.44,88.11,88.25,221556.0,65.9243,66.0288,65.7824,65.8869,221556.0
2015-06-22 14:00:00,88.25,88.52,88.19,88.45,225665.0,65.8869,66.0885,65.8421,66.0362,225665.0
2015-06-22 15:00:00,88.46,88.51,88.0,88.08,768559.0,66.0437,66.081,65.7003,65.76,768559.0
2015-06-23 09:30:00,88.28,88.8,88.08,88.36,295168.0,65.9093,66.2976,65.76,65.969,295168.0
2015-06-23 10:00:00,88.34,88.55,88.15,88.2,507885.0,65.9541,66.1109,65.8123,65.8496,507885.0
2015-06-23 11:00:00,88.19,88.28,87.74,87.86,521131.0,65.8421,65.9093,65.5062,65.5958,521131.0
2015-06-23 12:00:00,87.87,88.29,87.66,88.22,439132.0,65.6032,65.9168,65.4464,65.8645,439132.0
2015-06-23 13:00:00,88.22,88.62,88.15,88.48,223383.0,65.8645,66.1632,65.8123,66.0586,223383.0
2015-06-23 14:00:00,88.47,88.79,88.27,88.78,270587.0,66.0512,66.2901,65.9019,66.2826,270587.0
2015-06-23 15:00:00,88.78,88.82,88.5,88.77,696742.0,66.2826,66.3125,66.0736,66.2752,696742.0
2015-06-24 09:30:00,88.54,88.99,88.29,88.55,537761.0,66.1034,66.4394,65.9168,66.1109,537761.0
2015-06-24 10:00:00,88.55,89.07,88.39,88.88,633663.0,66.1109,66.4991,65.9914,66.3573,633663.0
2015-06-24 11:00:00,88.88,88.89,88.45,88.65,554808.0,66.3573,66.3647,66.0362,66.1856,554808.0
2015-06-24 12:00:00,88.6,88.66,88.1,88.39,265839.0,66.1482,66.193,65.7749,65.9914,265839.0
2015-06-24 13:00:00,88.4,88.64,88.26,88.42,326948.0,65.9989,66.1781,65.8944,66.0138,326948.0
2015-06-24 14:00:00,88.43,88.5,88.16,88.35,346119.0,66.0213,66.0736,65.8197,65.9616,346119.0
2015-06-24 15:00:00,88.34,88.5,88.3,88.3,648939.0,65.9541,66.0736,65.9243,65.9243,648939.0
2015-06-25 09:30:00,88.17,88.23,87.71,87.99,291201.0,65.8272,65.872,65.4838,65.6928,291201.0
2015-06-25 10:00:00,87.98,88.02,87.55,87.73,431493.0,65.6853,65.7152,65.3643,65.4987,431493.0
2015-06-25 11:00:00,87.75,87.77,87.3,87.67,414232.0,65.5136,65.5286,65.1777,65.4539,414232.0
2015-06-25 12:00:00,87.67,87.97,87.66,87.96,372297.0,65.4539,65.6779,65.4464,65.6704,372297.0
2015-06-25 13:00:00,87.95,88.27,87.93,87.97,394403.0,65.6629,65.9019,65.648,65.6779,394403.0
2015-06-25 14:00:00,87.98,88.01,87.66,87.74,279559.0,65.6853,65.7077,65.4464,65.5062,279559.0
2015-06-25 15:00:00,87.72,87.95,87.65,87.65,1003426.0,65.4912,65.6629,65.439,65.439,1003426.0
2015-06-26 09:30:00,87.6,87.6,87.08,87.46,278958.0,65.4016,65.4016,65.0134,65.2971,278958.0
2015-06-26 10:00:00,87.5,87.9,87.42,87.65,564923.0,65.327,65.6256,65.2673,65.439,564923.0
2015-06-26 11:00:00,87.65,88.17,87.65,88.07,418415.0,65.439,65.8272,65.439,65.7525,418415.0
2015-06-26 12:00:00,88.06,88.66,88.06,88.62,549379.0,65.7451,66.193,65.7451,66.1632,549379.0
2015-06-26 13:00:00,88.62,88.65,88.07,88.49,496933.0,66.1632,66.1856,65.7525,66.0661,496933.0
2015-06-26 14:00:00,88.49,88.67,88.37,88.63,437697.0,66.0661,66.2005,65.9765,66.1706,437697.0
2015-06-26 15:00:00,88.62,88.7,88.0,88.09,1536237.0,66.1632,66.2229,65.7003,65.7675,1536237.0
2015-06-29 09:30:00,86.99,87.94,86.81,87.57,304725.0,64.9462,65.6555,64.8118,65.3792,304725.0
2015-06-29 10:00:00,87.61,87.9,87.46,87.53,359822.0,65.4091,65.6256,65.2971,65.3494,359822.0
2015-06-29 11:00:00,87.54,87.61,86.79,86.88,367486.0,65.3568,65.4091,64.7969,64.8641,367486.0
2015-06-29 12:00:00,86.88,86.95,86.55,86.57,334240.0,64.8641,64.9164,64.6177,64.6326,334240.0
2015-06-29 13:00:00,86.56,86.58,86.25,86.35,401839.0,64.6252,64.6401,64.3937,64.4684,401839.0
2015-06-29 14:00:00,86.36,86.52,86.25,86.35,431676.0,64.4759,64.5953,64.3937,64.4684,431676.0
2015-06-29 15:00:00,86.35,86.54,86.15,86.24,1052359.0,64.4684,64.6102,64.3191,64.3863,1052359.0
2015-06-30 09:30:00,86.99,87.15,86.59,86.66,262865.0,64.9462,65.0657,64.6476,64.6998,262865.0
2015-06-30 10:00:00,86.64,86.91,86.34,86.63,357834.0,64.6849,64.8865,64.4609,64.6774,357834.0
2015-06-30 11:00:00,86.63,87.01,86.55,86.79,312388.0,64.6774,64.9611,64.6177,64.7969,312388.0
2015-06-30 12:00:00,86.8,87.22,86.58,87.2,440496.0,64.8044,65.1179,64.6401,65.103,440496.0
2015-06-30 13:00:00,87.18,87.23,86.92,87.14,378674.0,65.0881,65.1254,64.894,65.0582,378674.0
2015-06-30 14:00:00,87.14,87.85,87.13,87.64,493525.0,65.0582,65.5883,65.0507,65.4315,493525.0
2015-06-30 15:00:00,87.65,87.9,87.49,87.52,921199.0,65.439,65.6256,65.3195,65.3419,921199.0
2015-07-01 09:30:00,87.85,87.85,87.09,87.54,240677.0,65.5883,65.5883,65.0209,65.3568,240677.0
2015-07-01 10:00:00,87.52,87.74,86.78,86.89,441204.0,65.3419,65.5062,64.7894,64.8716,441204.0
2015-07-01 11:00:00,86.89,87.11,86.4,86.42,490790.0,64.8716,65.0358,64.5057,64.5207,490790.0
2015-07-01 12:00:00,86.39,86.5,85.87,85.96,376186.0,64.4983,64.5804,64.11,64.1772,376186.0
2015-07-01 13:00:00,85.96,85.97,85.3,85.33,485209.0,64.1772,64.1847,63.6845,63.7069,485209.0
2015-07-01 14:00:00,85.34,85.48,84.84,85.28,881272.0,63.7143,63.8189,63.341,63.6695,881272.0
2015-07-01 15:00:00,85.27,85.85,85.23,85.78,1010837.0,63.6621,64.0951,63.6322,64.0428,1010837.0
2015-07-02 09:30:00,85.95,86.7,85.82,86.49,291770.0,64.1698,64.7297,64.0727,64.5729,291770.0
2015-07-02 10:00:00,86.51,86.64,86.19,86.37,326622.0,64.5879,64.6849,64.3489,64.4833,326622.0
2015-07-02 11:00:00,86.37,86.38,85.89,85.97,282093.0,64.4833,64.4908,64.125,64.1847,282093.0
2015-07-02 12:00:00,85.97,86.15,85.91,86.01,221115.0,64.1847,64.3191,64.1399,64.2146,221115.0
2015-07-02 13:00:00,86.0,86.33,85.86,86.18,296844.0,64.2071,64.4535,64.1026,64.3415,296844.0
2015-07-02 14:00:00,86.17,86.19,85.64,85.72,264353.0,64.334,64.3489,63.9383,63.998,264353.0
2015-07-02 15:00:00,85.73,85.8,85.58,85.64,547862.0,64.0055,64.0578,63.8935,63.9383,547862.0
2015-07-06 09:30:00,84.49,85.08,84.05,85.08,422740.0,63.0797,63.5202,62.7512,63.5202,422740.0
2015-07-06 10:00:00,85.07,85.7,84.87,85.5,489769.0,63.5128,63.9831,63.3634,63.8338,489769.0
2015-07-06 11:00:00,85.51,85.65,85.09,85.64,253124.0,63.8413,63.9458,63.5277,63.9383,253124.0
2015-07-06 12:00:00,85.64,86.18,85.57,85.66,334959.0,63.9383,64.3415,63.8861,63.9532,334959.0
2015-07-06 13:00:00,85.66,85.76,85.12,85.23,300181.0,63.9532,64.0279,63.5501,63.6322,300181.0
2015-07-06 14:00:00,85.23,85.25,84.9,85.1,423773.0,63.6322,63.6471,63.3858,63.5352,423773.0
2015-07-06 15:00:00,85.08,85.18,84.93,85.08,557118.0,63.5202,63.5949,63.4082,63.5202,557118.0
2015-07-07 09:30:00,85.78,85.78,84.73,84.73,369942.0,64.0428,64.0428,63.2589,63.2589,369942.0
2015-07-07 10:00:00,84.71,84.77,83.83,84.1,740482.0,63.244,63.2888,62.587,62.7886,740482.0
2015-07-07 11:00:00,84.11,85.61,84.06,85.55,484497.0,62.796,63.9159,62.7587,63.8711,484497.0
2015-07-07 12:00:00,85.56,86.61,85.37,86.51,544044.0,63.8786,64.6625,63.7367,64.5879,544044.0
2015-07-07 13:00:00,86.51,86.82,86.03,86.25,859957.0,64.5879,64.8193,64.2295,64.3937,859957.0
2015-07-07 14:00:00,86.25,87.09,86.09,87.06,566908.0,64.3937,65.0209,64.2743,64.9985,566908.0
2015-07-07 15:00:00,87.05,87.1,86.61,86.73,810984.0,64.991,65.0283,64.6625,64.7521,810984.0
2015-07-08 09:30:00,86.1,86.92,85.86,86.03,244654.0,64.2817,64.894,64.1026,64.2295,244654.0
2015-07-08 10:00:00,86.0,86.04,85.1,85.63,598713.0,64.2071,64.237,63.5352,63.9308,598713.0
2015-07-08 11:00:00,85.61,85.71,84.92,85.17,353766.0,63.9159,63.9906,63.4008,63.5874,353766.0
2015-07-08 12:00:00,85.18,85.27,84.49,84.82,616847.0,63.5949,63.6621,63.0797,63.3261,616847.0
2015-07-08 13:00:00,84.83,84.91,84.41,84.62,359117.0,63.3336,63.3933,63.02,63.1768,359117.0
2015-07-08 14:00:00,84.61,84.62,84.0,84.37,542660.0,63.1693,63.1768,62.7139,62.9901,542660.0
2015-07-08 15:00:00,84.37,84.97,84.37,84.52,989866.0,62.9901,63.4381,62.9901,63.1021,989866.0
2015-07-09 09:30:00,85.99,87.35,85.94,86.62,765188.0,64.1996,65.215,64.1623,64.67,765188.0
2015-07-09 10:00:00,86.6,86.75,85.41,85.74,623203.0,64.655,64.767,63.7666,64.013,623203.0
2015-07-09 11:00:00,85.76,85.89,85.18,85.74,402785.0,64.0279,64.125,63.5949,64.013,402785.0
2015-07-09 12:00:00,85.72,86.04,85.66,85.96,345807.0,63.998,64.237,63.9532,64.1772,345807.0
2015-07-09 13:00:00,85.96,86.0,85.48,85.85,258548.0,64.1772,64.2071,63.8189,64.0951,258548.0
2015-07-09 14:00:00,85.84,85.89,85.5,85.66,288891.0,64.0876,64.125,63.8338,63.9532,288891.0
2015-07-09 15:00:00,85.67,85.92,85.29,85.3,536387.0,63.9607,64.1474,63.677,63.6845,536387.0
2015-07-10 09:30:00,85.98,86.76,85.3,85.32,182085.0,64.1922,64.7745,63.6845,63.6994,182085.0
2015-07-10 10:00:00,85.32,85.63,84.83,85.29,291967.0,63.6994,63.9308,63.3336,63.677,291967.0
2015-07-10 11:00:00,85.31,85.63,85.05,85.45,289987.0,63.6919,63.9308,63.4978,63.7965,289987.0
2015-07-10 12:00:00,85.45,85.66,85.25,85.48,198569.0,63.7965,63.9532,63.6471,63.8189,198569.0
2015-07-10 13:00:00,85.5,85.65,84.9,85.05,248748.0,63.8338,63.9458,63.3858,63.4978,248748.0
2015-07-10 14:00:00,85.1,85.29,84.5,84.71,418847.0,63.5352,63.677,63.0872,63.244,418847.0
2015-07-10 15:00:00,84.73,84.93,84.45,84.55,760491.0,63.2589,63.4082,63.0499,63.1245,760491.0
2015-07-13 09:30:00,84.53,84.79,83.9,84.47,303235.0,63.1096,63.3037,62.6392,63.0648,303235.0
2015-07-13 10:00:00,84.44,84.57,83.51,83.53,610723.0,63.0424,63.1395,62.3481,62.363,610723.0
2015-07-13 11:00:00,83.52,84.49,83.47,84.07,475686.0,62.3555,63.0797,62.3182,62.7662,475686.0
2015-07-13 12:00:00,84.08,84.66,84.06,84.29,229449.0,62.7736,63.2067,62.7587,62.9304,229449.0
2015-07-13 13:00:00,84.3,84.55,84.1,84.26,238624.0,62.9379,63.1245,62.7886,62.908,238624.0
2015-07-13 14:00:00,84.27,84.52,84.05,84.07,334610.0,62.9155,63.1021,62.7512,62.7662,334610.0
2015-07-13 15:00:00,84.07,84.28,83.85,84.19,975727.0,62.7662,62.9229,62.6019,62.8558,975727.0
2015-07-14 09:30:00,84.2,85.63,84.1,85.45,458776.0,62.8632,63.9308,62.7886,63.7965,458776.0
2015-07-14 10:00:00,85.45,85.64,85.14,85.16,505675.0,63.7965,63.9383,63.565,63.5799,505675.0
2015-07-14 11:00:00,85.18,85.29,84.66,85.01,316672.0,63.5949,63.677,63.2067,63.468,316672.0
2015-07-14 12:00:00,85.04,85.16,84.43,84.66,283640.0,63.4904,63.5799,63.0349,63.2067,283640.0
2015-07-14 13:00:00,84.65,85.2,84.61,85.06,407163.0,63.1992,63.6098,63.1693,63.5053,407163.0
2015-07-14 14:00:00,85.08,85.42,85.0,85.37,302934.0,63.5202,63.7741,63.4605,63.7367,302934.0
2015-07-14 15:00:00,85.38,85.45,85.17,85.23,419542.0,63.7442,63.7965,63.5874,63.6322,419542.0
2015-07-15 09:30:00,84.61,85.0,84.2,84.76,261479.0,63.2964,63.5882,62.9897,63.4086,261479.0
2015-07-15 10:00:00,84.77,85.23,84.33,84.9,500969.0,63.4161,63.7602,63.087,63.5134,500969.0
2015-07-15 11:00:00,84.88,84.9,83.95,84.01,475620.0,63.4984,63.5134,62.8027,62.8476,475620.0
2015-07-15 12:00:00,84.01,84.15,83.52,83.57,331519.0,62.8476,62.9523,62.481,62.5184,331519.0
2015-07-15 13:00:00,83.58,83.77,83.58,83.67,309570.0,62.5259,62.668,62.5259,62.5932,309570.0
2015-07-15 14:00:00,83.67,83.7,83.05,83.17,513023.0,62.5932,62.6157,62.1294,62.2192,513023.0
2015-07-15 15:00:00,83.17,83.46,83.13,83.26,884652.0,62.2192,62.4361,62.1892,62.2865,884652.0
2015-07-16 09:30:00,83.74,83.8,82.9,83.32,358913.0,62.6456,62.6905,62.0172,62.3314,358913.0
2015-07-16 10:00:00,83.3,83.57,82.72,82.97,443325.0,62.3164,62.5184,61.8825,62.0695,443325.0
2015-07-16 11:00:00,82.97,83.02,82.73,82.77,266038.0,62.0695,62.1069,61.89,61.9199,266038.0
2015-07-16 12:00:00,82.8,82.89,82.51,82.67,457043.0,61.9424,62.0097,61.7254,61.8451,457043.0
2015-07-16 13:00:00,82.65,82.88,82.56,82.65,477087.0,61.8302,62.0022,61.7628,61.8302,477087.0
2015-07-16 14:00:00,82.66,82.78,82.47,82.56,430971.0,61.8376,61.9274,61.6955,61.7628,430971.0
2015-07-16 15:00:00,82.55,82.61,82.34,82.4,1057698.0,61.7553,61.8002,61.5982,61.6431,1057698.0
2015-07-17 09:30:00,81.97,82.15,80.63,80.72,799031.0,61.3214,61.4561,60.319,60.3863,799031.0
2015-07-17 10:00:00,80.71,80.96,80.26,80.35,1107362.0,60.3788,60.5659,60.0422,60.1095,1107362.0
2015-07-17 11:00:00,80.36,80.93,80.34,80.72,671091.0,60.117,60.5434,60.102,60.3863,671091.0
2015-07-17 12:00:00,80.72,81.23,80.69,81.12,570920.0,60.3863,60.7679,60.3639,60.6856,570920.0
2015-07-17 13:00:00,81.11,81.13,80.6,80.62,450462.0,60.6781,60.693,60.2966,60.3115,450462.0
2015-07-17 14:00:00,80.61,81.14,80.61,80.97,630462.0,60.304,60.7005,60.304,60.5733,630462.0
2015-07-17 15:00:00,80.97,80.99,80.43,80.5,1035058.0,60.5733,60.5883,60.1694,60.2217,1035058.0
2015-07-20 09:30:00,80.24,80.25,78.89,79.18,592509.0,60.0272,60.0347,59.0173,59.2343,592509.0
2015-07-20 10:00:00,79.19,79.41,78.92,79.28,975132.0,59.2417,59.4063,59.0398,59.3091,975132.0
2015-07-20 11:00:00,79.29,79.31,78.9,79.0,677597.0,59.3165,59.3315,59.0248,59.0996,677597.0
2015-07-20 12:00:00,78.99,79.19,78.82,79.19,536621.0,59.0921,59.2417,58.9649,59.2417,536621.0
2015-07-20 13:00:00,79.2,79.2,78.84,78.99,689364.0,59.2492,59.2492,58.9799,59.0921,689364.0
2015-07-20 14:00:00,78.98,79.13,78.75,78.76,516115.0,59.0846,59.1969,58.9126,58.9201,516115.0
2015-07-20 15:00:00,78.77,78.78,77.92,77.94,1910932.0,58.9275,58.935,58.2917,58.3066,1910932.0
2015-07-21 09:30:00,78.09,78.38,77.56,78.04,719889.0,58.4188,58.6358,58.0223,58.3814,719889.0
2015-07-21 10:00:00,78.04,78.1,77.31,77.68,989934.0,58.3814,58.4263,57.8353,58.1121,989934.0
2015-07-21 11:00:00,77.67,77.87,77.49,77.65,613680.0,58.1046,58.2543,57.97,58.0897,613680.0
2015-07-21 12:00:00,77.65,77.96,77.64,77.84,649416.0,58.0897,58.3216,58.0822,58.2318,649416.0
2015-07-21 13:00:00,77.84,77.86,77.49,77.55,625537.0,58.2318,58.2468,57.97,58.0149,625537.0
2015-07-21 14:00:00,77.55,77.89,77.31,77.35,605966.0,58.0149,58.2692,57.8353,57.8652,605966.0
2015-07-21 15:00:00,77.34,77.47,76.94,77.33,1845399.0,57.8578,57.955,57.5585,57.8503,1845399.0
2015-07-22 09:30:00,77.18,77.49,76.82,77.26,1128474.0,57.7381,57.97,57.4687,57.7979,1128474.0
2015-07-22 10:00:00,77.24,77.25,76.2,76.44,1038005.0,57.783,57.7904,57.0049,57.1845,1038005.0
2015-07-22 11:00:00,76.44,76.51,76.04,76.48,778368.0,57.1845,57.2368,56.8852,57.2144,778368.0
2015-07-22 12:00:00,76.48,76.66,76.11,76.2,785580.0,57.2144,57.3491,56.9376,57.0049,785580.0
2015-07-22 13:00:00,76.21,76.43,76.05,76.09,706159.0,57.0124,57.177,56.8927,56.9226,706159.0
2015-07-22 14:00:00,76.08,76.36,75.76,76.2,628242.0,56.9152,57.1246,56.6758,57.0049,628242.0
2015-07-22 15:00:00,76.2,76.61,75.92,76.09,1262934.0,57.0049,57.3116,56.7955,56.9226,1262934.0
2015-07-23 09:30:00,76.2,76.77,76.12,76.31,494390.0,57.0049,57.4313,56.9451,57.0872,494390.0
2015-07-23 10:00:00,76.31,76.53,76.03,76.12,883921.0,57.0872,57.2518,56.8778,56.9451,883921.0
2015-07-23 11:00:00,76.14,76.28,75.5,75.52,426018.0,56.96,57.0648,56.4813,56.4962,426018.0
2015-07-23 12:00:00,75.51,76.04,75.47,75.65,460226.0,56.4887,56.8852,56.4588,56.5935,460226.0
2015-07-23 13:00:00,75.65,76.35,75.5,76.24,769042.0,56.5935,57.1171,56.4813,57.0349,769042.0
2015-07-23 14:00:00,76.22,76.53,75.94,76.5,1539794.0,57.0199,57.2518,56.8104,57.2294,1539794.0
2015-07-23 15:00:00,76.49,76.82,76.29,76.3,1099024.0,57.2219,57.4687,57.0723,57.0797,1099024.0
2015-07-24 09:30:00,76.1,76.58,75.59,75.64,649124.0,56.9301,57.2892,56.5486,56.586,649124.0
2015-07-24 10:00:00,75.62,75.68,74.83,74.97,675828.0,56.571,56.6159,55.98,56.0848,675828.0
2015-07-24 11:00:00,74.97,75.78,74.82,75.67,636656.0,56.0848,56.6907,55.9726,56.6084,636656.0
2015-07-24 12:00:00,75.65,75.66,74.62,74.77,489092.0,56.5935,56.601,55.8229,55.9352,489092.0
2015-07-24 13:00:00,74.76,75.03,74.68,74.99,781176.0,55.9277,56.1297,55.8678,56.0997,781176.0
2015-07-24 14:00:00,74.99,75.16,74.85,75.1,664141.0,56.0997,56.2269,55.995,56.182,664141.0
2015-07-24 15:00:00,75.09,75.39,74.98,75.16,1258048.0,56.1745,56.399,56.0923,56.2269,1258048.0
2015-07-27 09:30:00,74.1,74.59,73.4,74.46,483712.0,55.4339,55.8005,54.9103,55.7032,483712.0
2015-07-27 10:00:00,74.49,74.73,73.77,73.89,616226.0,55.7257,55.9052,55.1871,55.2768,616226.0
2015-07-27 11:00:00,73.9,74.18,73.65,73.66,521531.0,55.2843,55.4938,55.0973,55.1048,521531.0
2015-07-27 12:00:00,73.66,74.19,73.66,74.09,676815.0,55.1048,55.5013,55.1048,55.4264,676815.0
2015-07-27 13:00:00,74.08,74.36,74.02,74.25,518736.0,55.419,55.6284,55.3741,55.5461,518736.0
2015-07-27 14:00:00,74.25,74.25,73.45,73.6,508951.0,55.5461,55.5461,54.9477,55.0599,508951.0
2015-07-27 15:00:00,73.6,73.65,72.86,73.16,1242246.0,55.0599,55.0973,54.5063,54.7307,1242246.0
2015-07-28 09:30:00,73.4,74.41,73.4,74.17,660020.0,54.9103,55.6658,54.9103,55.4863,660020.0
2015-07-28 10:00:00,74.17,75.68,73.98,75.65,1159263.0,55.4863,56.6159,55.3442,56.5935,1159263.0
2015-07-28 11:00:00,75.68,76.87,75.68,76.86,1435463.0,56.6159,57.5062,56.6159,57.4987,1435463.0
2015-07-28 12:00:00,76.85,77.34,76.82,77.15,1316760.0,57.4912,57.8578,57.4687,57.7156,1316760.0
2015-07-28 13:00:00,77.15,77.55,77.11,77.34,491291.0,57.7156,58.0149,57.6857,57.8578,491291.0
2015-07-28 14:00:00,77.36,77.56,76.8,76.85,765228.0,57.8727,58.0223,57.4538,57.4912,765228.0
2015-07-28 15:00:00,76.87,77.11,76.77,76.86,966950.0,57.5062,57.6857,57.4313,57.4987,966950.0
2015-07-29 09:30:00,76.5,78.0,76.5,77.5,555152.0,57.2294,58.3515,57.2294,57.9775,555152.0
2015-07-29 10:00:00,77.44,79.01,76.95,78.7,881309.0,57.9326,59.1071,57.566,58.8752,881309.0
2015-07-29 11:00:00,78.7,78.94,77.94,78.26,832950.0,58.8752,59.0547,58.3066,58.546,832950.0
2015-07-29 12:00:00,78.27,78.34,77.29,77.69,647770.0,58.5535,58.6059,57.8204,58.1196,647770.0
2015-07-29 13:00:00,77.65,78.21,77.45,77.96,588028.0,58.0897,58.5086,57.9401,58.3216,588028.0
2015-07-29 14:00:00,77.95,78.31,77.64,77.98,694924.0,58.3141,58.5834,58.0822,58.3365,694924.0
2015-07-29 15:00:00,77.98,78.05,77.63,77.75,1178273.0,58.3365,58.3889,58.0747,58.1645,1178273.0
2015-07-30 09:30:00,77.65,77.86,76.8,77.76,272268.0,58.0897,58.2468,57.4538,58.172,272268.0
2015-07-30 10:00:00,77.76,78.46,77.45,77.5,485442.0,58.172,58.6956,57.9401,57.9775,485442.0
2015-07-30 11:00:00,77.48,78.59,77.43,78.57,748178.0,57.9625,58.7929,57.9251,58.7779,748178.0
2015-07-30 12:00:00,78.56,78.64,77.83,78.06,569360.0,58.7704,58.8303,58.2243,58.3964,569360.0
2015-07-30 13:00:00,78.03,78.2,77.73,78.09,418019.0,58.3739,58.5011,58.1495,58.4188,418019.0
2015-07-30 14:00:00,78.08,78.72,77.6,78.53,550123.0,58.4114,58.8901,58.0523,58.748,550123.0
2015-07-30 15:00:00,78.5,78.62,78.13,78.53,901198.0,58.7256,58.8153,58.4488,58.748,901198.0
2015-07-31 09:30:00,78.0,78.31,77.5,77.86,340590.0,58.3515,58.5834,57.9775,58.2468,340590.0
2015-07-31 10:00:00,77.84,78.07,77.32,77.42,495088.0,58.2318,58.4039,57.8428,57.9176,495088.0
2015-07-31 11:00:00,77.41,78.22,77.32,78.13,398934.0,57.9101,58.5161,57.8428,58.4488,398934.0
2015-07-31 12:00:00,78.14,78.28,77.76,78.07,298655.0,58.4562,58.561,58.172,58.4039,298655.0
2015-07-31 13:00:00,78.05,78.06,77.45,77.75,342173.0,58.3889,58.3964,57.9401,58.1645,342173.0
2015-07-31 14:00:00,77.74,77.92,77.52,77.74,469605.0,58.157,58.2917,57.9924,58.157,469605.0
2015-07-31 15:00:00,77.72,77.72,77.0,77.22,968941.0,58.142,58.142,57.6034,57.768,968941.0
2015-08-03 09:30:00,76.2,76.5,75.45,75.98,632549.0,57.0049,57.2294,56.4439,56.8403,632549.0
2015-08-03 10:00:00,75.95,77.63,75.67,77.5,652975.0,56.8179,58.0747,56.6084,57.9775,652975.0
2015-08-03 11:00:00,77.51,77.57,76.39,76.45,592114.0,57.9849,58.0298,57.1471,57.192,592114.0
2015-08-03 12:00:00,76.45,76.75,76.17,76.4,435827.0,57.192,57.4164,56.9825,57.1545,435827.0
2015-08-03 13:00:00,76.42,76.42,75.99,76.1,357522.0,57.1695,57.1695,56.8478,56.9301,357522.0
2015-08-03 14:00:00,76.11,76.44,75.97,76.04,577457.0,56.9376,57.1845,56.8329,56.8852,577457.0
2015-08-03 15:00:00,76.04,76.53,76.03,76.44,1163838.0,56.8852,57.2518,56.8778,57.1845,1163838.0
2015-08-04 09:30:00,77.08,77.71,76.9,77.6,398742.0,57.6633,58.1346,57.5286,58.0523,398742.0
2015-08-04 10:00:00,77.61,77.7,77.08,77.45,530445.0,58.0597,58.1271,57.6633,57.9401,530445.0
2015-08-04 11:00:00,77.45,77.77,77.39,77.47,657709.0,57.9401,58.1794,57.8952,57.955,657709.0
2015-08-04 12:00:00,77.46,77.62,77.09,77.47,399579.0,57.9475,58.0672,57.6707,57.955,399579.0
2015-08-04 13:00:00,77.46,77.46,76.56,76.8,359121.0,57.9475,57.9475,57.2742,57.4538,359121.0
2015-08-04 14:00:00,76.8,77.0,76.35,76.83,286090.0,57.4538,57.6034,57.1171,57.4762,286090.0
2015-08-04 15:00:00,76.84,76.86,76.58,76.78,743995.0,57.4837,57.4987,57.2892,57.4388,743995.0
2015-08-05 09:30:00,78.06,78.32,77.26,77.95,534394.0,58.3964,58.5909,57.7979,58.3141,534394.0
2015-08-05 10:00:00,77.97,78.95,77.41,77.51,799044.0,58.3291,59.0622,57.9101,57.9849,799044.0
2015-08-05 11:00:00,77.5,77.58,76.82,76.86,660437.0,57.9775,58.0373,57.4687,57.4987,660437.0
2015-08-05 12:00:00,76.84,76.93,76.17,76.44,282013.0,57.4837,57.551,56.9825,57.1845,282013.0
2015-08-05 13:00:00,76.44,76.53,76.0,76.11,316432.0,57.1845,57.2518,56.8553,56.9376,316432.0
2015-08-05 14:00:00,76.08,76.47,75.99,76.22,455099.0,56.9152,57.2069,56.8478,57.0199,455099.0
2015-08-05 15:00:00,76.21,76.52,75.96,76.07,1158696.0,57.0124,57.2443,56.8254,56.9077,1158696.0
2015-08-06 09:30:00,75.65,76.49,75.3,76.49,1288657.0,56.5935,57.2219,56.3316,57.2219,1288657.0
2015-08-06 10:00:00,76.48,77.48,76.06,77.1,879741.0,57.2144,57.9625,56.9002,57.6782,879741.0
2015-08-06 11:00:00,77.12,77.45,76.63,77.0,422145.0,57.6932,57.9401,57.3266,57.6034,422145.0
2015-08-06 12:00:00,77.03,77.43,76.9,77.22,463712.0,57.6259,57.9251,57.5286,57.768,463712.0
2015-08-06 13:00:00,77.23,78.33,77.2,78.08,490883.0,57.7755,58.5984,57.753,58.4114,490883.0
2015-08-06 14:00:00,78.06,78.34,77.38,77.61,692233.0,58.3964,58.6059,57.8877,58.0597,692233.0
2015-08-06 15:00:00,77.61,78.14,77.52,77.6,1638217.0,58.0597,58.4562,57.9924,58.0523,1638217.0
2015-08-07 09:30:00,75.25,78.7,74.7,77.64,957339.0,56.2942,58.8752,55.8828,58.0822,957339.0
2015-08-07 10:00:00,77.62,77.62,75.05,75.57,1534394.0,58.0672,58.0672,56.1446,56.5336,1534394.0
2015-08-07 11:00:00,75.56,75.73,74.32,74.59,1208419.0,56.5261,56.6533,55.5985,55.8005,1208419.0
2015-08-07 12:00:00,74.59,74.83,74.04,74.33,673344.0,55.8005,55.98,55.389,55.606,673344.0
2015-08-07 13:00:00,74.32,74.95,73.7,74.55,727196.0,55.5985,56.0698,55.1347,55.7706,727196.0
2015-08-07 14:00:00,74.55,74.65,73.61,73.61,618325.0,55.7706,55.8454,55.0674,55.0674,618325.0
2015-08-07 15:00:00,73.62,73.86,73.03,73.76,1725379.0,55.0748,55.2544,54.6335,55.1796,1725379.0
2015-08-10 09:30:00,73.67,75.07,73.62,74.86,544838.0,55.1122,56.1596,55.0748,56.0025,544838.0
2015-08-10 10:00:00,74.86,76.27,74.28,76.24,1117092.0,56.0025,57.0573,55.5686,57.0349,1117092.0
2015-08-10 11:00:00,76.27,76.48,75.76,75.82,817955.0,57.0573,57.2144,56.6758,56.7207,817955.0
2015-08-10 12:00:00,75.82,76.1,75.21,75.99,620715.0,56.7207,56.9301,56.2643,56.8478,620715.0
2015-08-10 13:00:00,76.0,76.0,75.45,75.6,398919.0,56.8553,56.8553,56.4439,56.5561,398919.0
2015-08-10 14:00:00,75.61,75.96,75.57,75.77,818465.0,56.5636,56.8254,56.5336,56.6832,818465.0
2015-08-10 15:00:00,75.76,76.35,75.7,76.27,1690138.0,56.6758,57.1171,56.6309,57.0573,1690138.0
2015-08-11 09:30:00,75.13,75.23,74.18,74.81,383346.0,56.2045,56.2793,55.4938,55.9651,383346.0
2015-08-11 10:00:00,74.82,75.85,74.75,75.18,859149.0,55.9726,56.7431,55.9202,56.2419,859149.0
2015-08-11 11:00:00,75.17,76.03,74.74,75.4,649019.0,56.2344,56.8778,55.9127,56.4065,649019.0
2015-08-11 12:00:00,75.41,75.72,74.97,75.46,668832.0,56.4139,56.6458,56.0848,56.4513,668832.0
2015-08-11 13:00:00,75.46,76.14,75.17,75.5,444309.0,56.4513,56.96,56.2344,56.4813,444309.0
2015-08-11 14:00:00,75.47,76.68,75.47,76.59,560893.0,56.4588,57.364,56.4588,57.2967,560893.0
2015-08-11 15:00:00,76.6,77.43,76.54,77.33,1527190.0,57.3042,57.9251,57.2593,57.8503,1527190.0
2015-08-12 09:30:00,77.32,79.22,77.2,77.81,885737.0,57.8428,59.2642,57.753,58.2094,885737.0
2015-08-12 10:00:00,77.75,77.76,76.5,77.22,1122945.0,58.1645,58.172,57.2294,57.768,1122945.0
2015-08-12 11:00:00,77.23,78.24,76.9,78.18,882256.0,57.7755,58.531,57.5286,58.4862,882256.0
2015-08-12 12:00:00,78.17,79.31,78.0,79.11,1122112.0,58.4787,59.3315,58.3515,59.1819,1122112.0
2015-08-12 13:00:00,79.11,80.26,79.03,80.21,1126192.0,59.1819,60.0422,59.122,60.0048,1126192.0
2015-08-12 14:00:00,80.17,80.24,79.38,79.9,885759.0,59.9749,60.0272,59.3839,59.7729,885759.0
2015-08-12 15:00:00,79.87,80.23,79.74,79.94,1228330.0,59.7504,60.0198,59.6532,59.8028,1228330.0
2015-08-13 09:30:00,79.3,80.04,78.34,79.95,842614.0,59.324,59.8776,58.6059,59.8103,842614.0
2015-08-13 10:00:00,79.93,79.93,78.89,79.26,844927.0,59.7953,59.7953,59.0173,59.2941,844927.0
2015-08-13 11:00:00,79.27,79.76,79.04,79.27,416727.0,59.3016,59.6682,59.1295,59.3016,416727.0
2015-08-13 12:00:00,79.28,79.54,78.98,79.21,372468.0,59.3091,59.5036,59.0846,59.2567,372468.0
2015-08-13 13:00:00,79.22,80.0,79.17,79.98,633818.0,59.2642,59.8477,59.2268,59.8327,633818.0
2015-08-13 14:00:00,79.97,80.5,79.84,79.9,788971.0,59.8253,60.2217,59.728,59.7729,788971.0
2015-08-13 15:00:00,79.91,80.36,79.65,79.69,1168079.0,59.7804,60.117,59.5859,59.6158,1168079.0
2015-08-14 09:30:00,79.5,80.88,79.4,79.98,402915.0,59.4736,60.506,59.3988,59.8327,402915.0
2015-08-14 10:00:00,80.0,80.02,78.8,79.08,760353.0,59.8477,59.8627,58.95,59.1594,760353.0
2015-08-14 11:00:00,79.08,79.95,78.91,79.8,500183.0,59.1594,59.8103,59.0323,59.6981,500183.0
2015-08-14 12:00:00,79.79,80.07,79.56,79.85,356490.0,59.6906,59.9001,59.5185,59.7355,356490.0
2015-08-14 13:00:00,79.81,80.21,79.63,80.01,366583.0,59.7056,60.0048,59.5709,59.8552,366583.0
2015-08-14 14:00:00,80.03,80.11,79.67,79.78,334650.0,59.8701,59.93,59.6008,59.6831,334650.0
2015-08-14 15:00:00,79.79,80.09,79.73,79.94,596608.0,59.6906,59.915,59.6457,59.8028,596608.0
2015-08-17 09:30:00,79.5,79.8,78.98,79.67,251644.0,59.4736,59.6981,59.0846,59.6008,251644.0
2015-08-17 10:00:00,79.7,79.75,78.89,79.64,555991.0,59.6233,59.6607,59.0173,59.5784,555991.0
2015-08-17 11:00:00,79.65,80.06,79.47,79.69,414717.0,59.5859,59.8926,59.4512,59.6158,414717.0
2015-08-17 12:00:00,79.71,79.9,79.57,79.78,359896.0,59.6307,59.7729,59.526,59.6831,359896.0
2015-08-17 13:00:00,79.78,80.04,79.57,80.0,323531.0,59.6831,59.8776,59.526,59.8477,323531.0
2015-08-17 14:00:00,80.01,80.16,79.63,79.89,515121.0,59.8552,59.9674,59.5709,59.7654,515121.0
2015-08-17 15:00:00,79.89,80.04,79.74,80.01,857127.0,59.7654,59.8776,59.6532,59.8552,857127.0
2015-08-18 09:30:00,79.71,80.14,79.28,79.89,294276.0,59.6307,59.9524,59.3091,59.7654,294276.0
2015-08-18 10:00:00,79.92,80.5,79.41,80.38,624351.0,59.7878,60.2217,59.4063,60.132,624351.0
2015-08-18 11:00:00,80.38,80.4,79.85,79.9,349446.0,60.132,60.1469,59.7355,59.7729,349446.0
2015-08-18 12:00:00,79.89,79.89,79.63,79.8,190402.0,59.7654,59.7654,59.5709,59.6981,190402.0
2015-08-18 13:00:00,79.79,79.81,79.42,79.57,297136.0,59.6906,59.7056,59.4138,59.526,297136.0
2015-08-18 14:00:00,79.57,80.23,79.51,80.16,554160.0,59.526,60.0198,59.4811,59.9674,554160.0
2015-08-18 15:00:00,80.15,80.54,80.14,80.44,765050.0,59.9599,60.2517,59.9524,60.1769,765050.0
2015-08-19 09:30:00,79.87,79.88,78.57,78.67,457755.0,59.7504,59.7579,58.7779,58.8527,457755.0
2015-08-19 10:00:00,78.67,79.45,77.8,77.82,468202.0,58.8527,59.4362,58.2019,58.2168,468202.0
2015-08-19 11:00:00,77.81,77.91,76.32,76.8,842730.0,58.2094,58.2842,57.0947,57.4538,842730.0
2015-08-19 12:00:00,76.78,77.07,76.15,76.45,691795.0,57.4388,57.6558,56.9675,57.192,691795.0
2015-08-19 13:00:00,76.46,76.8,76.07,76.63,572743.0,57.1994,57.4538,56.9077,57.3266,572743.0
2015-08-19 14:00:00,76.61,78.08,76.56,77.0,1245081.0,57.3116,58.4114,57.2742,57.6034,1245081.0
2015-08-19 15:00:00,77.01,77.44,76.93,77.09,934113.0,57.6109,57.9326,57.551,57.6707,934113.0
2015-08-20 09:30:00,77.02,78.11,76.61,77.19,663916.0,57.6184,58.4338,57.3116,57.7455,663916.0
2015-08-20 10:00:00,77.14,77.61,76.66,77.56,1067069.0,57.7081,58.0597,57.3491,58.0223,1067069.0
2015-08-20 11:00:00,77.52,78.34,77.31,78.34,977308.0,57.9924,58.6059,57.8353,58.6059,977308.0
2015-08-20 12:00:00,78.35,78.44,77.8,77.85,660208.0,58.6133,58.6807,58.2019,58.2393,660208.0
2015-08-20 13:00:00,77.85,78.0,77.53,77.6,487544.0,58.2393,58.3515,57.9999,58.0523,487544.0
2015-08-20 14:00:00,77.58,77.6,76.74,76.82,585217.0,58.0373,58.0523,57.4089,57.4687,585217.0
2015-08-20 15:00:00,76.83,77.22,76.66,76.75,1236203.0,57.4762,57.768,57.3491,57.4164,1236203.0
2015-08-21 09:30:00,76.39,77.43,75.8,75.91,760666.0,57.1471,57.9251,56.7057,56.788,760666.0
2015-08-21 10:00:00,75.88,76.24,74.44,74.53,1446158.0,56.7655,57.0349,55.6883,55.7556,1446158.0
2015-08-21 11:00:00,74.53,74.66,74.12,74.24,750313.0,55.7556,55.8529,55.4489,55.5387,750313.0
2015-08-21 12:00:00,74.22,75.31,74.18,74.82,745496.0,55.5237,56.3391,55.4938,55.9726,745496.0
2015-08-21 13:00:00,74.82,74.94,74.24,74.9,564705.0,55.9726,56.0623,55.5387,56.0324,564705.0
2015-08-21 14:00:00,74.9,75.69,74.87,75.48,913087.0,56.0324,56.6234,56.01,56.4663,913087.0
2015-08-21 15:00:00,75.48,75.6,74.75,74.86,1458563.0,56.4663,56.5561,55.9202,56.0025,1458563.0
2015-08-24 09:30:00,70.0,73.28,68.22,70.75,1000166.0,52.3667,54.8205,51.0351,52.9278,1000166.0
2015-08-24 10:00:00,70.7,72.45,70.42,71.52,1524698.0,52.8904,54.1996,52.6809,53.5038,1524698.0
2015-08-24 11:00:00,71.58,72.67,70.83,72.15,989423.0,53.5487,54.3642,52.9877,53.9751,989423.0
2015-08-24 12:00:00,72.15,73.2,71.92,72.85,523430.0,53.9751,54.7606,53.8031,54.4988,523430.0
2015-08-24 13:00:00,72.94,73.06,70.58,70.62,734047.0,54.5661,54.6559,52.8006,52.8306,734047.0
2015-08-24 14:00:00,70.65,70.86,68.91,69.03,888045.0,52.853,53.0101,51.5513,51.6411,888045.0
2015-08-24 15:00:00,69.01,70.0,68.15,69.24,2364609.0,51.6261,52.3667,50.9828,51.7982,2364609.0
2015-08-25 09:30:00,72.1,72.11,69.44,69.71,759689.0,53.9377,53.9452,51.9478,52.1498,759689.0
2015-08-25 10:00:00,69.69,70.16,69.44,70.04,864274.0,52.1348,52.4864,51.9478,52.3967,864274.0
2015-08-25 11:00:00,70.03,70.93,70.02,70.04,653890.0,52.3892,53.0625,52.3817,52.3967,653890.0
2015-08-25 12:00:00,70.06,70.55,70.0,70.32,515892.0,52.4116,52.7782,52.3667,52.6061,515892.0
2015-08-25 13:00:00,70.32,70.47,69.84,70.06,601088.0,52.6061,52.7183,52.247,52.4116,601088.0
2015-08-25 14:00:00,70.06,70.85,69.99,70.59,645105.0,52.4116,53.0026,52.3593,52.8081,645105.0
2015-08-25 15:00:00,70.58,70.7,68.29,68.37,1485397.0,52.8006,52.8904,51.0875,51.1473,1485397.0
2015-08-26 09:30:00,70.21,70.57,68.52,69.21,585406.0,52.5238,52.7931,51.2596,51.7757,585406.0
2015-08-26 10:00:00,69.22,69.79,68.4,68.58,657635.0,51.7832,52.2096,51.1698,51.3044,657635.0
2015-08-26 11:00:00,68.59,69.84,68.43,69.76,1258117.0,51.3119,52.247,51.1922,52.1872,1258117.0
2015-08-26 12:00:00,69.75,69.89,68.95,69.45,526287.0,52.1797,52.2844,51.5812,51.9553,526287.0
2015-08-26 13:00:00,69.42,69.95,69.3,69.94,440097.0,51.9328,52.3293,51.8431,52.3218,440097.0
2015-08-26 14:00:00,69.94,70.15,69.62,69.95,683157.0,52.3218,52.4789,52.0825,52.3293,683157.0
2015-08-26 15:00:00,69.95,71.04,69.8,70.98,1214209.0,52.3293,53.1448,52.2171,53.0999,1214209.0
2015-08-27 09:30:00,72.99,74.61,72.86,74.47,860130.0,54.6035,55.8155,54.5063,55.7107,860130.0
2015-08-27 10:00:00,74.47,75.69,74.06,75.69,954371.0,55.7107,56.6234,55.404,56.6234,954371.0
2015-08-27 11:00:00,75.67,76.07,74.86,75.32,920160.0,56.6084,56.9077,56.0025,56.3466,920160.0
2015-08-27 12:00:00,75.31,75.93,75.02,75.64,582505.0,56.3391,56.8029,56.1222,56.586,582505.0
2015-08-27 13:00:00,75.59,76.1,75.27,75.42,596907.0,56.5486,56.9301,56.3092,56.4214,596907.0
2015-08-27 14:00:00,75.45,75.54,73.76,73.91,797958.0,56.4439,56.5112,55.1796,55.2918,797958.0
2015-08-27 15:00:00,73.88,75.86,73.56,75.8,1257599.0,55.2693,56.7506,55.03,56.7057,1257599.0
2015-08-28 09:30:00,75.5,77.17,75.41,77.17,462216.0,56.4813,57.7306,56.4139,57.7306,462216.0
2015-08-28 10:00:00,77.17,78.66,77.01,77.45,1165576.0,57.7306,58.8452,57.6109,57.9401,1165576.0
2015-08-28 11:00:00,77.47,79.34,77.47,78.07,1118101.0,57.955,59.354,57.955,58.4039,1118101.0
2015-08-28 12:00:00,78.11,78.77,77.87,78.17,509039.0,58.4338,58.9275,58.2543,58.4787,509039.0
2015-08-28 13:00:00,78.19,78.69,76.8,77.21,654623.0,58.4936,58.8677,57.4538,57.7605,654623.0
2015-08-28 14:00:00,77.23,77.53,76.27,76.8,871867.0,57.7755,57.9999,57.0573,57.4538,871867.0
2015-08-28 15:00:00,76.79,77.38,76.49,77.31,1160485.0,57.4463,57.8877,57.2219,57.8353,1160485.0
2015-08-31 09:30:00,76.2,76.27,74.57,75.16,644247.0,57.0049,57.0573,55.7855,56.2269,644247.0
2015-08-31 10:00:00,75.16,77.35,74.82,76.73,879137.0,56.2269,57.8652,55.9726,57.4014,879137.0
2015-08-31 11:00:00,76.73,79.16,76.56,78.55,684652.0,57.4014,59.2193,57.2742,58.763,684652.0
2015-08-31 12:00:00,78.59,78.97,77.85,78.05,699051.0,58.7929,59.0772,58.2393,58.3889,699051.0
2015-08-31 13:00:00,78.1,78.88,77.92,78.42,673318.0,58.4263,59.0098,58.2917,58.6657,673318.0
2015-08-31 14:00:00,78.46,78.61,77.68,78.15,840054.0,58.6956,58.8078,58.1121,58.4637,840054.0
2015-08-31 15:00:00,78.18,78.7,78.11,78.31,1089944.0,58.4862,58.8752,58.4338,58.5834,1089944.0
2015-09-01 09:30:00,76.1,77.32,75.46,76.39,834992.0,56.9301,57.8428,56.4513,57.1471,834992.0
2015-09-01 10:00:00,76.39,76.87,75.18,75.64,1112884.0,57.1471,57.5062,56.2419,56.586,1112884.0
2015-09-01 11:00:00,75.64,76.49,75.5,75.74,450536.0,56.586,57.2219,56.4813,56.6608,450536.0
2015-09-01 12:00:00,75.73,76.98,75.72,76.16,548926.0,56.6533,57.5884,56.6458,56.975,548926.0
2015-09-01 13:00:00,76.16,76.86,75.97,76.76,534024.0,56.975,57.4987,56.8329,57.4239,534024.0
2015-09-01 14:00:00,76.75,76.91,75.93,76.13,538132.0,57.4164,57.5361,56.8029,56.9526,538132.0
2015-09-01 15:00:00,76.15,76.23,75.31,76.02,1179156.0,56.9675,57.0274,56.3391,56.8703,1179156.0
2015-09-02 09:30:00,77.06,77.39,75.7,76.47,534603.0,57.6483,57.8952,56.6309,57.2069,534603.0
2015-09-02 10:00:00,76.45,77.0,74.87,75.61,707669.0,57.192,57.6034,56.01,56.5636,707669.0
2015-09-02 11:00:00,75.63,76.95,75.3,75.63,705679.0,56.5785,57.566,56.3316,56.5785,705679.0
2015-09-02 12:00:00,75.62,76.71,75.34,76.58,361065.0,56.571,57.3865,56.3616,57.2892,361065.0
2015-09-02 13:00:00,76.58,77.26,76.33,76.86,541627.0,57.2892,57.7979,57.1022,57.4987,541627.0
2015-09-02 14:00:00,76.83,77.43,76.57,77.13,477858.0,57.4762,57.9251,57.2817,57.7007,477858.0
2015-09-02 15:00:00,77.19,77.71,76.81,77.7,852364.0,57.7455,58.1346,57.4613,58.1271,852364.0
2015-09-03 09:30:00,78.25,79.48,77.72,79.29,406446.0,58.5385,59.4587,58.142,59.3165,406446.0
2015-09-03 10:00:00,79.25,79.91,78.81,79.9,716247.0,59.2866,59.7804,58.9575,59.7729,716247.0
2015-09-03 11:00:00,79.87,80.16,78.27,78.52,818246.0,59.7504,59.9674,58.5535,58.7405,818246.0
2015-09-03 12:00:00,78.49,78.75,77.64,77.72,706335.0,58.7181,58.9126,58.0822,58.142,706335.0
2015-09-03 13:00:00,77.72,77.73,76.98,77.02,527663.0,58.142,58.1495,57.5884,57.6184,527663.0
2015-09-03 14:00:00,77.04,77.62,76.79,77.46,718034.0,57.6333,58.0672,57.4463,57.9475,718034.0
2015-09-03 15:00:00,77.45,77.75,77.01,77.44,971320.0,57.9401,58.1645,57.6109,57.9326,971320.0
2015-09-04 09:30:00,76.22,76.66,75.95,76.48,753911.0,57.0199,57.3491,56.8179,57.2144,753911.0
2015-09-04 10:00:00,76.56,77.33,76.36,77.12,683295.0,57.2742,57.8503,57.1246,57.6932,683295.0
2015-09-04 11:00:00,77.16,77.4,76.77,77.22,527531.0,57.7231,57.9026,57.4313,57.768,527531.0
2015-09-04 12:00:00,77.24,77.24,76.34,76.35,481782.0,57.783,57.783,57.1097,57.1171,481782.0
2015-09-04 13:00:00,76.37,77.15,76.25,76.69,386764.0,57.1321,57.7156,57.0423,57.3715,386764.0
2015-09-04 14:00:00,76.7,76.84,76.22,76.7,428858.0,57.379,57.4837,57.0199,57.379,428858.0
2015-09-04 15:00:00,76.72,77.44,76.64,76.89,711752.0,57.3939,57.9326,57.3341,57.5211,711752.0
2015-09-08 09:30:00,77.58,77.66,75.93,76.38,601519.0,58.0373,58.0972,56.8029,57.1396,601519.0
2015-09-08 10:00:00,76.38,77.18,75.45,77.1,815644.0,57.1396,57.7381,56.4439,57.6782,815644.0
2015-09-08 11:00:00,77.12,77.8,76.63,77.05,614635.0,57.6932,58.2019,57.3266,57.6408,614635.0
2015-09-08 12:00:00,77.02,78.18,76.95,77.05,523601.0,57.6184,58.4862,57.566,57.6408,523601.0
2015-09-08 13:00:00,77.05,78.14,77.03,77.9,421900.0,57.6408,58.4562,57.6259,58.2767,421900.0
2015-09-08 14:00:00,77.91,78.09,77.53,77.57,424040.0,58.2842,58.4188,57.9999,58.0298,424040.0
2015-09-08 15:00:00,77.57,77.7,77.35,77.63,766198.0,58.0298,58.1271,57.8652,58.0747,766198.0
2015-09-09 09:30:00,78.74,79.35,78.02,78.84,346307.0,58.9051,59.3614,58.3665,58.9799,346307.0
2015-09-09 10:00:00,78.81,79.03,78.17,78.94,1214872.0,58.9575,59.122,58.4787,59.0547,1214872.0
2015-09-09 11:00:00,78.95,79.03,77.81,78.22,820976.0,59.0622,59.122,58.2094,58.5161,820976.0
2015-09-09 12:00:00,78.21,78.31,77.85,77.95,620369.0,58.5086,58.5834,58.2393,58.3141,620369.0
2015-09-09 13:00:00,77.96,77.99,76.83,76.91,677246.0,58.3216,58.344,57.4762,57.5361,677246.0
2015-09-09 14:00:00,76.92,77.42,76.8,77.28,640650.0,57.5436,57.9176,57.4538,57.8129,640650.0
2015-09-09 15:00:00,77.25,77.67,76.67,76.94,1307087.0,57.7904,58.1046,57.3565,57.5585,1307087.0
2015-09-10 09:30:00,77.57,77.74,76.13,76.32,397280.0,58.0298,58.157,56.9526,57.0947,397280.0
2015-09-10 10:00:00,76.3,77.86,76.16,77.4,684271.0,57.0797,58.2468,56.975,57.9026,684271.0
2015-09-10 11:00:00,77.34,78.13,76.85,77.93,445924.0,57.8578,58.4488,57.4912,58.2991,445924.0
2015-09-10 12:00:00,77.95,78.13,77.6,77.87,328555.0,58.3141,58.4488,58.0523,58.2543,328555.0
2015-09-10 13:00:00,77.88,78.23,77.73,78.07,439106.0,58.2617,58.5236,58.1495,58.4039,439106.0
2015-09-10 14:00:00,78.09,78.24,77.8,78.13,560094.0,58.4188,58.531,58.2019,58.4488,560094.0
2015-09-10 15:00:00,78.12,78.17,77.78,78.05,1205229.0,58.4413,58.4787,58.1869,58.3889,1205229.0
2015-09-11 09:30:00,76.75,77.41,76.34,76.7,492999.0,57.4164,57.9101,57.1097,57.379,492999.0
2015-09-11 10:00:00,76.7,76.75,75.84,75.87,853166.0,57.379,57.4164,56.7356,56.7581,853166.0
2015-09-11 11:00:00,75.88,76.88,75.87,76.75,467164.0,56.7655,57.5136,56.7581,57.4164,467164.0
2015-09-11 12:00:00,76.75,76.95,76.22,76.41,269151.0,57.4164,57.566,57.0199,57.162,269151.0
2015-09-11 13:00:00,76.42,77.07,76.4,76.92,353494.0,57.1695,57.6558,57.1545,57.5436,353494.0
2015-09-11 14:00:00,76.93,77.25,76.8,76.92,329736.0,57.551,57.7904,57.4538,57.5436,329736.0
2015-09-11 15:00:00,76.93,77.25,76.87,77.15,708619.0,57.551,57.7904,57.5062,57.7156,708619.0
2015-09-14 09:30:00,77.15,77.15,76.3,76.88,382204.0,57.7156,57.7156,57.0797,57.5136,382204.0
2015-09-14 10:00:00,76.89,77.11,76.12,76.83,538131.0,57.5211,57.6857,56.9451,57.4762,538131.0
2015-09-14 11:00:00,76.78,76.98,76.04,76.34,419611.0,57.4388,57.5884,56.8852,57.1097,419611.0
2015-09-14 12:00:00,76.33,76.66,76.25,76.41,391129.0,57.1022,57.3491,57.0423,57.162,391129.0
2015-09-14 13:00:00,76.41,76.84,76.37,76.56,314167.0,57.162,57.4837,57.1321,57.2742,314167.0
2015-09-14 14:00:00,76.58,76.62,76.18,76.41,293380.0,57.2892,57.3191,56.99,57.162,293380.0
2015-09-14 15:00:00,76.4,76.57,76.28,76.44,560158.0,57.1545,57.2817,57.0648,57.1845,560158.0
2015-09-15 09:30:00,77.04,77.8,76.58,77.48,349168.0,57.6333,58.2019,57.2892,57.9625,349168.0
2015-09-15 10:00:00,77.46,77.47,76.56,77.13,558700.0,57.9475,57.955,57.2742,57.7007,558700.0
2015-09-15 11:00:00,77.14,77.19,76.94,77.06,308464.0,57.7081,57.7455,57.5585,57.6483,308464.0
2015-09-15 12:00:00,77.05,77.31,76.76,76.92,343184.0,57.6408,57.8353,57.4239,57.5436,343184.0
2015-09-15 13:00:00,76.9,76.98,76.77,76.87,420345.0,57.5286,57.5884,57.4313,57.5062,420345.0
2015-09-15 14:00:00,76.87,77.22,76.74,77.06,344201.0,57.5062,57.768,57.4089,57.6483,344201.0
2015-09-15 15:00:00,77.07,77.41,77.06,77.25,651113.0,57.6558,57.9101,57.6483,57.7904,651113.0
2015-09-16 09:30:00,77.68,79.29,77.46,78.65,511236.0,58.1121,59.3165,57.9475,58.8378,511236.0
2015-09-16 10:00:00,78.72,79.72,78.36,79.49,625536.0,58.8901,59.6382,58.6208,59.4662,625536.0
2015-09-16 11:00:00,79.51,80.17,79.19,79.44,550835.0,59.4811,59.9749,59.2417,59.4288,550835.0
2015-09-16 12:00:00,79.43,79.82,79.19,79.74,246681.0,59.4213,59.713,59.2417,59.6532,246681.0
2015-09-16 13:00:00,79.72,79.72,78.88,79.35,242397.0,59.6382,59.6382,59.0098,59.3614,242397.0
2015-09-16 14:00:00,79.35,79.68,79.12,79.6,281474.0,59.3614,59.6083,59.1894,59.5485,281474.0
2015-09-16 15:00:00,79.61,80.0,79.49,79.94,757560.0,59.5559,59.8477,59.4662,59.8028,757560.0
2015-09-17 09:30:00,80.02,80.99,79.12,80.36,326714.0,59.8627,60.5883,59.1894,60.117,326714.0
2015-09-17 10:00:00,80.37,80.75,79.7,80.29,600857.0,60.1245,60.4088,59.6233,60.0646,600857.0
2015-09-17 11:00:00,80.26,81.08,80.26,80.65,471943.0,60.0422,60.6556,60.0422,60.334,471943.0
2015-09-17 12:00:00,80.66,80.98,80.37,80.72,503057.0,60.3414,60.5808,60.1245,60.3863,503057.0
2015-09-17 13:00:00,80.72,80.89,79.87,80.4,498909.0,60.3863,60.5135,59.7504,60.1469,498909.0
2015-09-17 14:00:00,80.48,81.18,79.6,80.57,664227.0,60.2068,60.7304,59.5485,60.2741,664227.0
2015-09-17 15:00:00,80.58,80.71,79.12,79.64,1478358.0,60.2816,60.3788,59.1894,59.5784,1478358.0
2015-09-18 09:30:00,78.86,79.19,77.76,77.85,1205075.0,58.9949,59.2417,58.172,58.2393,1205075.0
2015-09-18 10:00:00,77.89,78.58,77.71,78.53,758827.0,58.2692,58.7854,58.1346,58.748,758827.0
2015-09-18 11:00:00,78.55,78.64,77.63,77.63,319328.0,58.763,58.8303,58.0747,58.0747,319328.0
2015-09-18 12:00:00,77.65,77.95,77.58,77.73,264272.0,58.0897,58.3141,58.0373,58.1495,264272.0
2015-09-18 13:00:00,77.75,77.94,77.05,77.11,337836.0,58.1645,58.3066,57.6408,57.6857,337836.0
2015-09-18 14:00:00,77.09,77.1,76.56,76.75,723984.0,57.6707,57.6782,57.2742,57.4164,723984.0
2015-09-18 15:00:00,76.75,76.9,75.93,76.27,1118332.0,57.4164,57.5286,56.8029,57.0573,1118332.0
2015-09-21 09:30:00,77.05,77.33,75.87,76.09,376638.0,57.6408,57.8503,56.7581,56.9226,376638.0
2015-09-21 10:00:00,76.05,76.83,75.91,76.51,654760.0,56.8927,57.4762,56.788,57.2368,654760.0
2015-09-21 11:00:00,76.51,76.76,76.3,76.73,365315.0,57.2368,57.4239,57.0797,57.4014,365315.0
2015-09-21 12:00:00,76.77,77.07,76.58,76.86,253499.0,57.4313,57.6558,57.2892,57.4987,253499.0
2015-09-21 13:00:00,76.85,77.03,76.09,76.12,253159.0,57.4912,57.6259,56.9226,56.9451,253159.0
2015-09-21 14:00:00,76.11,76.78,76.05,76.77,341146.0,56.9376,57.4388,56.8927,57.4313,341146.0
2015-09-21 15:00:00,76.77,76.82,76.38,76.51,526563.0,57.4313,57.4687,57.1396,57.2368,526563.0
2015-09-22 09:30:00,75.43,76.4,75.14,76.38,484151.0,56.4289,57.1545,56.2119,57.1396,484151.0
2015-09-22 10:00:00,76.41,76.66,75.12,75.67,446318.0,57.162,57.3491,56.197,56.6084,446318.0
2015-09-22 11:00:00,75.67,75.89,75.44,75.77,229319.0,56.6084,56.773,56.4364,56.6832,229319.0
2015-09-22 12:00:00,75.75,76.04,75.11,75.17,257060.0,56.6683,56.8852,56.1895,56.2344,257060.0
2015-09-22 13:00:00,75.17,75.32,74.69,74.9,398650.0,56.2344,56.3466,55.8753,56.0324,398650.0
2015-09-22 14:00:00,74.88,75.15,74.76,75.06,395831.0,56.0174,56.2194,55.9277,56.1521,395831.0
2015-09-22 15:00:00,75.06,75.61,75.01,75.18,625164.0,56.1521,56.5636,56.1147,56.2419,625164.0
2015-09-23 09:30:00,75.24,75.93,74.22,74.37,394869.0,56.2868,56.8029,55.5237,55.6359,394869.0
2015-09-23 10:00:00,74.38,74.96,73.93,74.59,703740.0,55.6434,56.0773,55.3068,55.8005,703740.0
2015-09-23 11:00:00,74.56,74.67,73.68,73.8,552209.0,55.7781,55.8603,55.1197,55.2095,552209.0
2015-09-23 12:00:00,73.81,73.83,73.22,73.43,511438.0,55.217,55.2319,54.7756,54.9327,511438.0
2015-09-23 13:00:00,73.4,73.79,73.14,73.58,295584.0,54.9103,55.202,54.7158,55.0449,295584.0
2015-09-23 14:00:00,73.58,73.78,72.87,73.03,298700.0,55.0449,55.1945,54.5138,54.6335,298700.0
2015-09-23 15:00:00,73.03,73.26,72.94,73.03,565545.0,54.6335,54.8055,54.5661,54.6335,565545.0
2015-09-24 09:30:00,72.29,72.86,72.04,72.19,296322.0,54.0799,54.5063,53.8929,54.0051,296322.0
2015-09-24 10:00:00,72.19,73.11,71.66,71.72,726826.0,54.0051,54.6933,53.6086,53.6535,726826.0
2015-09-24 11:00:00,71.74,72.31,71.48,72.28,604803.0,53.6684,54.0948,53.4739,54.0724,604803.0
2015-09-24 12:00:00,72.29,72.47,72.12,72.16,349848.0,54.0799,54.2145,53.9527,53.9826,349848.0
2015-09-24 13:00:00,72.17,72.99,72.15,72.78,299809.0,53.9901,54.6035,53.9751,54.4464,299809.0
2015-09-24 14:00:00,72.78,73.72,72.66,73.44,511942.0,54.4464,55.1497,54.3567,54.9402,511942.0
2015-09-24 15:00:00,73.44,73.58,72.95,73.24,798893.0,54.9402,55.0449,54.5736,54.7906,798893.0
2015-09-25 09:30:00,74.06,74.21,73.46,73.7,356258.0,55.404,55.5162,54.9551,55.1347,356258.0
2015-09-25 10:00:00,73.74,73.78,73.19,73.26,606380.0,55.1646,55.1945,54.7532,54.8055,606380.0
2015-09-25 11:00:00,73.25,73.33,72.91,73.16,367728.0,54.798,54.8579,54.5437,54.7307,367728.0
2015-09-25 12:00:00,73.17,73.56,72.91,73.37,222002.0,54.7382,55.03,54.5437,54.8878,222002.0
2015-09-25 13:00:00,73.37,73.58,72.87,73.04,355240.0,54.8878,55.0449,54.5138,54.6409,355240.0
2015-09-25 14:00:00,73.05,73.14,72.23,72.49,459291.0,54.6484,54.7158,54.035,54.2295,459291.0
2015-09-25 15:00:00,72.51,72.94,72.19,72.79,784159.0,54.2445,54.5661,54.0051,54.4539,784159.0
2015-09-28 09:30:00,71.74,72.19,71.23,71.23,327601.0,53.6684,54.0051,53.2869,53.2869,327601.0
2015-09-28 10:00:00,71.31,72.01,71.01,71.54,544697.0,53.3467,53.8704,53.1223,53.5188,544697.0
2015-09-28 11:00:00,71.55,71.89,70.59,70.6,450788.0,53.5263,53.7806,52.8081,52.8156,450788.0
2015-09-28 12:00:00,70.59,71.02,70.42,70.85,315742.0,52.8081,53.1298,52.6809,53.0026,315742.0
2015-09-28 13:00:00,70.87,70.9,70.22,70.32,545871.0,53.0176,53.04,52.5313,52.6061,545871.0
2015-09-28 14:00:00,70.32,70.35,69.66,69.68,538086.0,52.6061,52.6286,52.1124,52.1273,538086.0
2015-09-28 15:00:00,69.68,69.71,69.1,69.44,957834.0,52.1273,52.1498,51.6934,51.9478,957834.0
2015-09-29 09:30:00,69.86,70.56,69.54,70.01,361909.0,52.262,52.7857,52.0226,52.3742,361909.0
2015-09-29 10:00:00,70.02,70.67,69.98,70.31,462402.0,52.3817,52.868,52.3518,52.5986,462402.0
2015-09-29 11:00:00,70.32,70.53,69.14,69.18,303522.0,52.6061,52.7632,51.7234,51.7533,303522.0
2015-09-29 12:00:00,69.19,70.26,69.18,69.83,264738.0,51.7608,52.5612,51.7533,52.2396,264738.0
2015-09-29 13:00:00,69.84,70.5,69.75,70.3,278974.0,52.247,52.7408,52.1797,52.5912,278974.0
2015-09-29 14:00:00,70.3,70.52,69.89,69.9,409694.0,52.5912,52.7557,52.2844,52.2919,409694.0
2015-09-29 15:00:00,69.89,70.2,69.7,70.13,791744.0,52.2844,52.5164,52.1423,52.464,791744.0
2015-09-30 09:30:00,70.85,71.34,70.67,71.18,310610.0,53.0026,53.3692,52.868,53.2495,310610.0
2015-09-30 10:00:00,71.16,72.36,71.12,71.92,607214.0,53.2345,54.1322,53.2046,53.8031,607214.0
2015-09-30 11:00:00,71.89,72.45,71.53,72.39,730886.0,53.7806,54.1996,53.5113,54.1547,730886.0
2015-09-30 12:00:00,72.38,72.4,71.46,71.51,347337.0,54.1472,54.1622,53.459,53.4964,347337.0
2015-09-30 13:00:00,71.51,71.73,71.21,71.6,375443.0,53.4964,53.6609,53.2719,53.5637,375443.0
2015-09-30 14:00:00,71.61,72.0,71.56,71.74,354999.0,53.5712,53.8629,53.5338,53.6684,354999.0
2015-09-30 15:00:00,71.76,72.94,71.63,72.79,988327.0,53.6834,54.5661,53.5861,54.4539,988327.0
2015-10-01 09:30:00,73.8,75.37,73.65,75.02,791573.0,55.2095,56.384,55.0973,56.1222,791573.0
2015-10-01 10:00:00,75.0,75.68,74.55,74.76,1294710.0,56.1072,56.6159,55.7706,55.9277,1294710.0
2015-10-01 11:00:00,74.73,75.27,74.2,74.35,754184.0,55.9052,56.3092,55.5087,55.621,754184.0
2015-10-01 12:00:00,74.35,74.5,73.27,73.53,572367.0,55.621,55.7332,54.813,55.0075,572367.0
2015-10-01 13:00:00,73.49,73.78,73.0,73.71,293369.0,54.9776,55.1945,54.611,55.1422,293369.0
2015-10-01 14:00:00,73.71,74.0,73.44,73.72,346446.0,55.1422,55.3591,54.9402,55.1497,346446.0
2015-10-01 15:00:00,73.74,73.92,73.4,73.59,784776.0,55.1646,55.2993,54.9103,55.0524,784776.0
2015-10-02 09:30:00,72.67,72.96,71.59,72.19,716891.0,54.3642,54.5811,53.5562,54.0051,716891.0
2015-10-02 10:00:00,72.19,72.76,71.88,72.34,700597.0,54.0051,54.4315,53.7732,54.1173,700597.0
2015-10-02 11:00:00,72.35,73.71,72.31,73.39,586152.0,54.1248,55.1422,54.0948,54.9028,586152.0
2015-10-02 12:00:00,73.42,74.69,73.42,74.5,569919.0,54.9252,55.8753,54.9252,55.7332,569919.0
2015-10-02 13:00:00,74.51,75.72,74.46,75.47,715021.0,55.7406,56.6458,55.7032,56.4588,715021.0
2015-10-02 14:00:00,75.49,76.35,75.39,76.14,725093.0,56.4738,57.1171,56.399,56.96,725093.0
2015-10-02 15:00:00,76.13,77.45,76.12,77.08,1216901.0,56.9526,57.9401,56.9451,57.6633,1216901.0
2015-10-05 09:30:00,78.16,80.25,78.0,79.5,770340.0,58.4712,60.0347,58.3515,59.4736,770340.0
2015-10-05 10:00:00,79.45,80.72,79.23,79.9,1467436.0,59.4362,60.3863,59.2717,59.7729,1467436.0
2015-10-05 11:00:00,79.93,81.14,79.71,80.98,836519.0,59.7953,60.7005,59.6307,60.5808,836519.0
2015-10-05 12:00:00,80.95,81.28,80.64,80.64,623066.0,60.5584,60.8053,60.3265,60.3265,623066.0
2015-10-05 13:00:00,80.65,80.99,80.35,80.82,515776.0,60.334,60.5883,60.1095,60.4611,515776.0
2015-10-05 14:00:00,80.83,81.7,80.49,81.51,609950.0,60.4686,61.1195,60.2143,60.9773,609950.0
2015-10-05 15:00:00,81.52,81.53,80.49,80.64,1258093.0,60.9848,60.9923,60.2143,60.3265,1258093.0
2015-10-06 09:30:00,80.72,82.39,80.55,82.31,698356.0,60.3863,61.6356,60.2591,61.5758,698356.0
2015-10-06 10:00:00,82.29,82.81,81.66,82.6,1056972.0,61.5608,61.9498,61.0895,61.7927,1056972.0
2015-10-06 11:00:00,82.64,83.73,82.3,82.72,1057698.0,61.8227,62.6381,61.5683,61.8825,1057698.0
2015-10-06 12:00:00,82.75,82.97,82.12,82.8,600683.0,61.905,62.0695,61.4337,61.9424,600683.0
2015-10-06 13:00:00,82.83,83.2,81.91,81.93,574469.0,61.9648,62.2416,61.2766,61.2915,574469.0
2015-10-06 14:00:00,81.92,82.64,81.89,82.28,634066.0,61.284,61.8227,61.2616,61.5534,634066.0
2015-10-06 15:00:00,82.29,83.22,82.28,82.86,1116870.0,61.5608,62.2566,61.5534,61.9873,1116870.0
2015-10-07 09:30:00,84.37,85.4,82.72,83.65,1025723.0,63.1169,63.8874,61.8825,62.5782,1025723.0
2015-10-07 10:00:00,83.67,84.78,83.0,83.72,1311334.0,62.5932,63.4236,62.092,62.6306,1311334.0
2015-10-07 11:00:00,83.69,83.8,82.18,83.37,998172.0,62.6082,62.6905,61.4785,62.3688,998172.0
2015-10-07 12:00:00,83.38,83.87,82.64,83.03,565907.0,62.3763,62.7428,61.8227,62.1144,565907.0
2015-10-07 13:00:00,83.0,83.6,82.93,83.2,651698.0,62.092,62.5408,62.0396,62.2416,651698.0
2015-10-07 14:00:00,83.24,83.63,82.67,82.99,453613.0,62.2715,62.5633,61.8451,62.0845,453613.0
2015-10-07 15:00:00,82.93,83.78,82.84,83.75,943744.0,62.0396,62.6755,61.9723,62.6531,943744.0
2015-10-08 09:30:00,83.31,84.62,83.1,83.31,642933.0,62.3239,63.3039,62.1668,62.3239,642933.0
2015-10-08 10:00:00,83.31,84.92,83.07,84.86,683746.0,62.3239,63.5283,62.1444,63.4834,683746.0
2015-10-08 11:00:00,84.85,85.49,84.5,85.25,699263.0,63.476,63.9547,63.2141,63.7752,699263.0
2015-10-08 12:00:00,85.25,86.48,85.19,86.1,610908.0,63.7752,64.6954,63.7303,64.4111,610908.0
2015-10-08 13:00:00,86.11,86.52,85.81,85.84,558265.0,64.4186,64.7253,64.1941,64.2166,558265.0
2015-10-08 14:00:00,85.83,86.95,85.64,86.68,934856.0,64.2091,65.047,64.067,64.845,934856.0
2015-10-08 15:00:00,86.66,87.27,86.65,87.04,1647271.0,64.83,65.2864,64.8225,65.1143,1647271.0
2015-10-09 09:30:00,87.35,87.79,86.64,87.57,640358.0,65.3462,65.6754,64.8151,65.5108,640358.0
2015-10-09 10:00:00,87.56,87.79,86.1,87.62,910107.0,65.5033,65.6754,64.4111,65.5482,910107.0
2015-10-09 11:00:00,87.59,88.3,87.51,88.14,917625.0,65.5257,66.0569,65.4659,65.9372,917625.0
2015-10-09 12:00:00,88.15,88.22,87.4,87.51,603990.0,65.9447,65.997,65.3836,65.4659,603990.0
2015-10-09 13:00:00,87.52,87.73,86.69,86.93,584425.0,65.4734,65.6305,64.8525,65.032,584425.0
2015-10-09 14:00:00,86.93,87.36,86.74,87.36,523301.0,65.032,65.3537,64.8899,65.3537,523301.0
2015-10-09 15:00:00,87.36,87.56,87.08,87.3,887531.0,65.3537,65.5033,65.1442,65.3088,887531.0
2015-10-12 09:30:00,87.12,88.0,85.86,85.89,457239.0,65.1741,65.8325,64.2315,64.254,457239.0
2015-10-12 10:00:00,85.87,86.39,85.51,85.59,673000.0,64.239,64.628,63.9697,64.0296,673000.0
2015-10-12 11:00:00,85.6,85.94,84.94,85.09,583290.0,64.037,64.2914,63.5433,63.6555,583290.0
2015-10-12 12:00:00,85.1,85.51,84.93,85.3,359418.0,63.663,63.9697,63.5358,63.8126,359418.0
2015-10-12 13:00:00,85.3,85.55,85.15,85.39,435334.0,63.8126,63.9996,63.7004,63.8799,435334.0
2015-10-12 14:00:00,85.38,85.64,85.32,85.49,473965.0,63.8725,64.067,63.8276,63.9547,473965.0
2015-10-12 15:00:00,85.49,86.05,85.49,86.03,805319.0,63.9547,64.3737,63.9547,64.3587,805319.0
2015-10-13 09:30:00,85.13,85.92,84.75,85.42,560667.0,63.6854,64.2764,63.4012,63.9024,560667.0
2015-10-13 10:00:00,85.37,86.0,85.22,85.77,739595.0,63.865,64.3363,63.7528,64.1642,739595.0
2015-10-13 11:00:00,85.77,86.27,85.53,86.11,525044.0,64.1642,64.5383,63.9847,64.4186,525044.0
2015-10-13 12:00:00,86.12,86.29,85.6,85.72,473084.0,64.426,64.5532,64.037,64.1268,473084.0
2015-10-13 13:00:00,85.68,86.19,85.42,85.49,291107.0,64.0969,64.4784,63.9024,63.9547,291107.0
2015-10-13 14:00:00,85.52,86.29,85.45,86.27,309662.0,63.9772,64.5532,63.9248,64.5383,309662.0
2015-10-13 15:00:00,86.27,86.29,85.23,85.29,1036638.0,64.5383,64.5532,63.7602,63.8051,1036638.0
2015-10-14 09:30:00,84.99,86.14,84.76,85.35,270653.0,63.7048,64.5668,63.5324,63.9747,270653.0
2015-10-14 10:00:00,85.3,85.45,84.78,84.97,632334.0,63.9372,64.0496,63.5474,63.6899,632334.0
2015-10-14 11:00:00,84.92,85.81,84.85,85.51,351197.0,63.6524,64.3195,63.5999,64.0946,351197.0
2015-10-14 12:00:00,85.52,85.94,85.24,85.83,306696.0,64.1021,64.4169,63.8922,64.3345,306696.0
2015-10-14 13:00:00,85.84,85.94,85.58,85.83,305334.0,64.342,64.4169,64.1471,64.3345,305334.0
2015-10-14 14:00:00,85.84,86.06,85.22,85.37,321889.0,64.342,64.5069,63.8772,63.9897,321889.0
2015-10-14 15:00:00,85.38,86.07,85.36,85.77,481792.0,63.9972,64.5144,63.9822,64.2895,481792.0
2015-10-15 09:30:00,85.3,85.79,84.93,85.7,296835.0,63.9372,64.3045,63.6599,64.237,296835.0
2015-10-15 10:00:00,85.75,86.06,85.34,85.75,270985.0,64.2745,64.5069,63.9672,64.2745,270985.0
2015-10-15 11:00:00,85.74,85.74,85.01,85.35,542754.0,64.267,64.267,63.7198,63.9747,542754.0
2015-10-15 12:00:00,85.34,86.6,85.26,86.59,470598.0,63.9672,64.9116,63.9072,64.9041,470598.0
2015-10-15 13:00:00,86.58,86.86,86.39,86.57,314789.0,64.8966,65.1065,64.7542,64.8891,314789.0
2015-10-15 14:00:00,86.55,87.11,86.48,87.03,308853.0,64.8742,65.2939,64.8217,65.2339,308853.0
2015-10-15 15:00:00,87.03,87.16,86.74,87.13,749016.0,65.2339,65.3314,65.0166,65.3089,749016.0
2015-10-16 09:30:00,87.75,88.0,86.74,87.09,539076.0,65.7736,65.961,65.0166,65.2789,539076.0
2015-10-16 10:00:00,87.09,87.46,86.69,86.77,539437.0,65.2789,65.5563,64.9791,65.0391,539437.0
2015-10-16 11:00:00,86.78,87.13,86.72,86.85,339468.0,65.0466,65.3089,65.0016,65.099,339468.0
2015-10-16 12:00:00,86.85,87.03,86.6,86.69,382232.0,65.099,65.2339,64.9116,64.9791,382232.0
2015-10-16 13:00:00,86.68,87.16,86.56,86.79,337383.0,64.9716,65.3314,64.8817,65.0541,337383.0
2015-10-16 14:00:00,86.79,87.4,86.6,87.34,409446.0,65.0541,65.5113,64.9116,65.4663,409446.0
2015-10-16 15:00:00,87.37,87.72,87.33,87.52,918368.0,65.4888,65.7511,65.4588,65.6012,918368.0
2015-10-19 09:30:00,86.27,86.47,85.56,85.94,475453.0,64.6643,64.8142,64.1321,64.4169,475453.0
2015-10-19 10:00:00,85.92,85.94,84.87,84.95,431644.0,64.4019,64.4169,63.6149,63.6749,431644.0
2015-10-19 11:00:00,84.97,85.05,84.4,84.43,743931.0,63.6899,63.7498,63.2626,63.2851,743931.0
2015-10-19 12:00:00,84.43,85.12,84.43,84.77,280743.0,63.2851,63.8023,63.2851,63.5399,280743.0
2015-10-19 13:00:00,84.8,84.86,84.11,84.41,341999.0,63.5624,63.6074,63.0452,63.2701,341999.0
2015-10-19 14:00:00,84.41,84.56,84.2,84.44,194321.0,63.2701,63.3825,63.1127,63.2926,194321.0
2015-10-19 15:00:00,84.45,85.02,84.4,84.81,766200.0,63.3001,63.7273,63.2626,63.5699,766200.0
2015-10-20 09:30:00,84.57,85.33,84.26,85.25,420516.0,63.39,63.9597,63.1577,63.8997,420516.0
2015-10-20 10:00:00,85.16,85.65,84.81,85.29,464869.0,63.8323,64.1996,63.5699,63.9297,464869.0
2015-10-20 11:00:00,85.3,85.31,84.41,84.58,347073.0,63.9372,63.9447,63.2701,63.3975,347073.0
2015-10-20 12:00:00,84.62,84.92,84.39,84.46,221471.0,63.4275,63.6524,63.2551,63.3076,221471.0
2015-10-20 13:00:00,84.44,84.46,84.06,84.14,269869.0,63.2926,63.3076,63.0078,63.0677,269869.0
2015-10-20 14:00:00,84.14,84.67,83.95,84.67,520974.0,63.0677,63.465,62.9253,63.465,520974.0
2015-10-20 15:00:00,84.67,85.09,84.55,84.89,844905.0,63.465,63.7798,63.375,63.6299,844905.0
2015-10-21 09:30:00,84.44,84.7,83.64,83.88,307164.0,63.2926,63.4875,62.6929,62.8728,307164.0
2015-10-21 10:00:00,83.88,84.15,83.41,83.78,452321.0,62.8728,63.0752,62.5205,62.7979,452321.0
2015-10-21 11:00:00,83.8,84.54,83.48,83.95,393637.0,62.8129,63.3675,62.573,62.9253,393637.0
2015-10-21 12:00:00,83.95,84.43,83.86,84.29,176851.0,62.9253,63.2851,62.8578,63.1802,176851.0
2015-10-21 13:00:00,84.26,84.3,83.74,84.08,338819.0,63.1577,63.1877,62.7679,63.0228,338819.0
2015-10-21 14:00:00,84.07,84.56,84.01,84.2,309046.0,63.0153,63.3825,62.9703,63.1127,309046.0
2015-10-21 15:00:00,84.22,84.47,83.7,83.78,537083.0,63.1277,63.3151,62.7379,62.7979,537083.0
2015-10-22 09:30:00,84.63,85.5,84.45,85.36,195621.0,63.435,64.0871,63.3001,63.9822,195621.0
2015-10-22 10:00:00,85.31,85.72,84.87,85.28,354222.0,63.9447,64.252,63.6149,63.9222,354222.0
2015-10-22 11:00:00,85.28,85.68,84.94,85.66,318623.0,63.9222,64.222,63.6674,64.2071,318623.0
2015-10-22 12:00:00,85.67,85.99,85.25,85.83,262006.0,64.2145,64.4544,63.8997,64.3345,262006.0
2015-10-22 13:00:00,85.84,85.93,84.84,84.85,292509.0,64.342,64.4094,63.5924,63.5999,292509.0
2015-10-22 14:00:00,84.86,85.75,84.37,85.6,407406.0,63.6074,64.2745,63.2401,64.1621,407406.0
2015-10-22 15:00:00,85.61,86.17,85.36,85.79,515031.0,64.1696,64.5893,63.9822,64.3045,515031.0
2015-10-23 09:30:00,85.09,85.38,84.32,85.16,299045.0,63.7798,63.9972,63.2026,63.8323,299045.0
2015-10-23 10:00:00,85.11,86.09,84.83,85.49,384555.0,63.7948,64.5294,63.5849,64.0796,384555.0
2015-10-23 11:00:00,85.54,85.81,84.37,85.05,283614.0,64.1171,64.3195,63.2401,63.7498,283614.0
2015-10-23 12:00:00,85.03,85.27,84.33,85.2,231491.0,63.7348,63.9147,63.2101,63.8623,231491.0
2015-10-23 13:00:00,85.19,85.25,84.85,84.96,156279.0,63.8548,63.8997,63.5999,63.6824,156279.0
2015-10-23 14:00:00,85.0,85.79,84.96,85.34,235180.0,63.7123,64.3045,63.6824,63.9672,235180.0
2015-10-23 15:00:00,85.34,85.51,85.06,85.41,503124.0,63.9672,64.0946,63.7573,64.0197,503124.0
2015-10-26 09:30:00,85.1,85.29,84.54,84.64,216742.0,63.7873,63.9297,63.3675,63.4425,216742.0
2015-10-26 10:00:00,84.59,84.66,84.08,84.29,323740.0,63.405,63.4575,63.0228,63.1802,323740.0
2015-10-26 11:00:00,84.29,84.39,83.4,83.4,265034.0,63.1802,63.2551,62.5131,62.5131,265034.0
2015-10-26 12:00:00,83.41,83.8,83.34,83.52,306845.0,62.5205,62.8129,62.4681,62.603,306845.0
2015-10-26 13:00:00,83.53,83.58,83.25,83.44,259941.0,62.6105,62.648,62.4006,62.543,259941.0
2015-10-26 14:00:00,83.45,83.72,83.32,83.51,411291.0,62.5505,62.7529,62.4531,62.5955,411291.0
2015-10-26 15:00:00,83.49,83.65,83.33,83.41,1146833.0,62.5805,62.7004,62.4606,62.5205,1146833.0
2015-10-27 09:30:00,81.84,81.84,80.05,80.47,720624.0,61.3437,61.3437,60.002,60.3169,720624.0
2015-10-27 10:00:00,80.44,82.59,80.44,82.48,868069.0,60.2944,61.9059,60.2944,61.8235,868069.0
2015-10-27 11:00:00,82.49,82.62,81.46,81.62,666100.0,61.831,61.9284,61.0589,61.1788,666100.0
2015-10-27 12:00:00,81.61,81.82,81.5,81.72,401712.0,61.1713,61.3288,61.0889,61.2538,401712.0
2015-10-27 13:00:00,81.68,82.19,81.49,81.74,482166.0,61.2238,61.6061,61.0814,61.2688,482166.0
2015-10-27 14:00:00,81.74,82.59,81.72,82.39,372161.0,61.2688,61.9059,61.2538,61.756,372161.0
2015-10-27 15:00:00,82.37,82.95,82.33,82.72,763514.0,61.741,62.1758,61.711,62.0034,763514.0
2015-10-28 09:30:00,82.98,83.57,82.35,83.46,228739.0,62.1982,62.6405,61.726,62.558,228739.0
2015-10-28 10:00:00,83.52,86.04,83.52,86.02,681702.0,62.603,64.4919,62.603,64.4769,681702.0
2015-10-28 11:00:00,86.03,86.17,84.86,84.92,502867.0,64.4844,64.5893,63.6074,63.6524,502867.0
2015-10-28 12:00:00,84.94,85.25,84.56,84.56,434460.0,63.6674,63.8997,63.3825,63.3825,434460.0
2015-10-28 13:00:00,84.58,84.98,84.25,84.98,255732.0,63.3975,63.6974,63.1502,63.6974,255732.0
2015-10-28 14:00:00,84.87,84.97,83.17,84.18,407903.0,63.6149,63.6899,62.3407,63.0977,407903.0
2015-10-28 15:00:00,84.2,84.9,84.0,84.79,671753.0,63.1127,63.6374,62.9628,63.5549,671753.0
2015-10-29 09:30:00,84.32,85.43,84.13,84.69,275363.0,63.2026,64.0347,63.0602,63.48,275363.0
2015-10-29 10:00:00,84.77,85.9,84.52,84.62,457397.0,63.5399,64.3869,63.3526,63.4275,457397.0
2015-10-29 11:00:00,84.61,85.61,84.53,85.27,206543.0,63.42,64.1696,63.3601,63.9147,206543.0
2015-10-29 12:00:00,85.29,85.52,84.71,84.86,211855.0,63.9297,64.1021,63.495,63.6074,211855.0
2015-10-29 13:00:00,84.84,85.28,84.84,85.03,169332.0,63.5924,63.9222,63.5924,63.7348,169332.0
2015-10-29 14:00:00,85.0,85.65,84.98,85.51,369400.0,63.7123,64.1996,63.6974,64.0946,369400.0
2015-10-29 15:00:00,85.49,85.83,85.3,85.49,617168.0,64.0796,64.3345,63.9372,64.0796,617168.0
2015-10-30 09:30:00,85.78,86.16,84.95,85.19,160684.0,64.297,64.5818,63.6749,63.8548,160684.0
2015-10-30 10:00:00,85.26,85.54,84.62,84.7,212525.0,63.9072,64.1171,63.4275,63.4875,212525.0
2015-10-30 11:00:00,84.68,85.82,84.37,85.57,235972.0,63.4725,64.327,63.2401,64.1396,235972.0
2015-10-30 12:00:00,85.59,86.31,85.51,86.17,334287.0,64.1546,64.6943,64.0946,64.5893,334287.0
2015-10-30 13:00:00,86.2,86.68,86.0,86.57,311622.0,64.6118,64.9716,64.4619,64.8891,311622.0
2015-10-30 14:00:00,86.55,86.55,86.03,86.07,399587.0,64.8742,64.8742,64.4844,64.5144,399587.0
2015-10-30 15:00:00,86.06,86.52,85.86,85.87,754051.0,64.5069,64.8517,64.357,64.3645,754051.0
2015-11-02 09:30:00,85.14,85.85,84.89,85.1,291713.0,63.8173,64.3495,63.6299,63.7873,291713.0
2015-11-02 10:00:00,85.14,86.17,85.09,85.67,432063.0,63.8173,64.5893,63.7798,64.2145,432063.0
2015-11-02 11:00:00,85.64,85.7,84.98,85.17,207986.0,64.1921,64.237,63.6974,63.8398,207986.0
2015-11-02 12:00:00,85.17,85.19,84.71,85.01,267626.0,63.8398,63.8548,63.495,63.7198,267626.0
2015-11-02 13:00:00,85.0,85.43,84.71,84.84,523921.0,63.7123,64.0347,63.495,63.5924,523921.0
2015-11-02 14:00:00,84.86,86.3,84.83,86.28,589088.0,63.6074,64.6868,63.5849,64.6718,589088.0
2015-11-02 15:00:00,86.29,86.5,86.0,86.07,665028.0,64.6793,64.8367,64.4619,64.5144,665028.0
2015-11-03 09:30:00,86.9,88.18,86.28,87.85,518935.0,65.1365,66.0959,64.6718,65.8486,518935.0
2015-11-03 10:00:00,87.85,88.08,87.07,87.49,727537.0,65.8486,66.021,65.2639,65.5787,727537.0
2015-11-03 11:00:00,87.51,87.95,87.37,87.91,481239.0,65.5937,65.9235,65.4888,65.8936,481239.0
2015-11-03 12:00:00,87.89,88.7,87.4,88.68,438229.0,65.8786,66.4857,65.5113,66.4707,438229.0
2015-11-03 13:00:00,88.66,89.52,88.6,88.96,564631.0,66.4557,67.1003,66.4107,66.6806,564631.0
2015-11-03 14:00:00,88.97,89.04,88.4,88.69,573777.0,66.6881,66.7406,66.2608,66.4782,573777.0
2015-11-03 15:00:00,88.69,88.98,88.28,88.41,1193182.0,66.4782,66.6956,66.1709,66.2683,1193182.0
2015-11-04 09:30:00,88.48,88.96,87.5,87.82,328379.0,66.3208,66.6806,65.5862,65.8261,328379.0
2015-11-04 10:00:00,87.9,88.32,87.29,87.76,599753.0,65.8861,66.2009,65.4288,65.7811,599753.0
2015-11-04 11:00:00,87.74,87.74,86.51,86.78,461800.0,65.7661,65.7661,64.8442,65.0466,461800.0
2015-11-04 12:00:00,86.76,87.27,86.11,86.3,264837.0,65.0316,65.4138,64.5444,64.6868,264837.0
2015-11-04 13:00:00,86.28,86.34,85.75,86.08,363399.0,64.6718,64.7167,64.2745,64.5219,363399.0
2015-11-04 14:00:00,86.05,86.32,85.8,85.82,481861.0,64.4994,64.7018,64.312,64.327,481861.0
2015-11-04 15:00:00,85.84,86.64,85.83,86.48,736415.0,64.342,64.9416,64.3345,64.8217,736415.0
2015-11-05 09:30:00,86.28,87.31,85.56,86.8,311431.0,64.6718,65.4438,64.1321,65.0615,311431.0
2015-11-05 10:00:00,86.79,87.05,85.45,86.25,440764.0,65.0541,65.2489,64.0496,64.6493,440764.0
2015-11-05 11:00:00,86.24,87.29,85.86,86.99,453089.0,64.6418,65.4288,64.357,65.204,453089.0
2015-11-05 12:00:00,87.03,88.15,86.95,88.12,319633.0,65.2339,66.0734,65.174,66.051,319633.0
2015-11-05 13:00:00,88.14,88.22,86.69,86.79,326243.0,66.066,66.1259,64.9791,65.0541,326243.0
2015-11-05 14:00:00,86.8,87.22,85.88,86.21,534686.0,65.0615,65.3764,64.372,64.6193,534686.0
2015-11-05 15:00:00,86.23,87.13,86.14,86.46,946314.0,64.6343,65.3089,64.5668,64.8067,946314.0
2015-11-06 09:30:00,85.41,88.49,84.77,87.13,691142.0,64.0197,66.3283,63.5399,65.3089,691142.0
2015-11-06 10:00:00,87.16,87.27,85.87,86.82,829361.0,65.3314,65.4138,64.3645,65.0765,829361.0
2015-11-06 11:00:00,86.81,87.13,86.13,86.26,454339.0,65.069,65.3089,64.5593,64.6568,454339.0
2015-11-06 12:00:00,86.3,86.33,84.3,84.37,467679.0,64.6868,64.7093,63.1877,63.2401,467679.0
2015-11-06 13:00:00,84.33,85.08,84.3,84.86,438599.0,63.2101,63.7723,63.1877,63.6074,438599.0
2015-11-06 14:00:00,84.9,85.16,84.23,84.67,474673.0,63.6374,63.8323,63.1352,63.465,474673.0
2015-11-06 15:00:00,84.67,85.29,84.54,85.26,1151606.0,63.465,63.9297,63.3675,63.9072,1151606.0
2015-11-09 09:30:00,85.94,87.18,85.55,85.92,343852.0,64.4169,65.3464,64.1246,64.4019,343852.0
2015-11-09 10:00:00,85.92,86.0,84.49,85.77,547298.0,64.4019,64.4619,63.3301,64.2895,547298.0
2015-11-09 11:00:00,85.77,85.95,84.87,85.42,457609.0,64.2895,64.4244,63.6149,64.0272,457609.0
2015-11-09 12:00:00,85.4,85.44,84.99,85.43,257843.0,64.0122,64.0421,63.7048,64.0347,257843.0
2015-11-09 13:00:00,85.43,85.86,85.05,85.6,284909.0,64.0347,64.357,63.7498,64.1621,284909.0
2015-11-09 14:00:00,85.63,85.85,85.18,85.58,451223.0,64.1846,64.3495,63.8473,64.1471,451223.0
2015-11-09 15:00:00,85.6,85.67,85.23,85.37,784555.0,64.1621,64.2145,63.8847,63.9897,784555.0
2015-11-10 09:30:00,85.22,86.09,84.71,85.74,400645.0,63.8772,64.5294,63.495,64.267,400645.0
2015-11-10 10:00:00,85.72,85.83,85.04,85.41,414347.0,64.252,64.3345,63.7423,64.0197,414347.0
2015-11-10 11:00:00,85.45,85.98,85.29,85.9,282302.0,64.0496,64.4469,63.9297,64.3869,282302.0
2015-11-10 12:00:00,85.89,86.88,85.12,85.67,465260.0,64.3794,65.1215,63.8023,64.2145,465260.0
2015-11-10 13:00:00,85.66,86.64,85.52,86.53,379611.0,64.2071,64.9416,64.1021,64.8592,379611.0
2015-11-10 14:00:00,86.52,86.7,86.24,86.61,333630.0,64.8517,64.9866,64.6418,64.9191,333630.0
2015-11-10 15:00:00,86.61,86.62,86.37,86.6,904216.0,64.9191,64.9266,64.7392,64.9116,904216.0
2015-11-11 09:30:00,86.35,87.9,86.03,86.3,172287.0,64.7242,65.8861,64.4844,64.6868,172287.0
2015-11-11 10:00:00,86.34,86.5,85.1,85.12,454475.0,64.7167,64.8367,63.7873,63.8023,454475.0
2015-11-11 11:00:00,85.12,85.25,84.31,84.88,425496.0,63.8023,63.8997,63.1951,63.6224,425496.0
2015-11-11 12:00:00,84.84,84.91,84.21,84.55,254895.0,63.5924,63.6449,63.1202,63.375,254895.0
2015-11-11 13:00:00,84.55,84.67,83.46,83.49,464521.0,63.375,63.465,62.558,62.5805,464521.0
2015-11-11 14:00:00,83.51,83.67,83.19,83.19,420701.0,62.5955,62.7154,62.3556,62.3556,420701.0
2015-11-11 15:00:00,83.2,83.64,83.2,83.31,788540.0,62.3631,62.6929,62.3631,62.4456,788540.0
2015-11-12 09:30:00,82.34,82.38,81.5,82.01,480080.0,61.7185,61.7485,61.0889,61.4712,480080.0
2015-11-12 10:00:00,82.01,82.37,81.79,82.35,480497.0,61.4712,61.741,61.3063,61.726,480497.0
2015-11-12 11:00:00,82.39,82.66,80.93,81.4,519616.0,61.756,61.9584,60.6616,61.0139,519616.0
2015-11-12 12:00:00,81.36,82.14,81.09,82.09,184740.0,60.984,61.5686,60.7816,61.5311,184740.0
2015-11-12 13:00:00,82.13,82.75,82.08,82.43,250074.0,61.5611,62.0258,61.5236,61.786,250074.0
2015-11-12 14:00:00,82.44,82.46,81.79,81.88,302225.0,61.7935,61.8085,61.3063,61.3737,302225.0
2015-11-12 15:00:00,81.86,82.08,81.56,81.71,521535.0,61.3587,61.5236,61.1339,61.2463,521535.0
2015-11-13 09:30:00,81.65,81.84,80.5,80.77,306099.0,61.2013,61.3437,60.3393,60.5417,306099.0
2015-11-13 10:00:00,80.76,81.55,80.53,81.48,376067.0,60.5342,61.1264,60.3618,61.0739,376067.0
2015-11-13 11:00:00,81.5,82.5,81.01,82.5,267922.0,61.0889,61.8385,60.7216,61.8385,267922.0
2015-11-13 12:00:00,82.5,82.95,82.25,82.72,273898.0,61.8385,62.1758,61.6511,62.0034,273898.0
2015-11-13 13:00:00,82.69,82.82,82.0,82.38,249151.0,61.9809,62.0783,61.4637,61.7485,249151.0
2015-11-13 14:00:00,82.39,82.92,82.14,82.29,385436.0,61.756,62.1533,61.5686,61.681,385436.0
2015-11-13 15:00:00,82.31,82.7,82.19,82.28,616715.0,61.696,61.9884,61.6061,61.6735,616715.0
2015-11-16 09:30:00,82.44,84.03,82.3,82.98,333477.0,61.7935,62.9853,61.6885,62.1982,333477.0
2015-11-16 10:00:00,83.02,83.59,82.03,82.31,249637.0,62.2282,62.6555,61.4862,61.696,249637.0
2015-11-16 11:00:00,82.31,82.91,82.0,82.55,216641.0,61.696,62.1458,61.4637,61.8759,216641.0
2015-11-16 12:00:00,82.59,83.64,82.56,83.41,185728.0,61.9059,62.6929,61.8834,62.5205,185728.0
2015-11-16 13:00:00,83.41,84.19,83.36,84.12,299533.0,62.5205,63.1052,62.4831,63.0527,299533.0
2015-11-16 14:00:00,84.15,84.46,83.98,84.04,294614.0,63.0752,63.3076,62.9478,62.9928,294614.0
2015-11-16 15:00:00,84.09,84.83,84.05,84.77,716110.0,63.0302,63.5849,63.0003,63.5399,716110.0
2015-11-17 09:30:00,84.29,84.29,81.92,83.45,385577.0,63.1802,63.1802,61.4037,62.5505,385577.0
2015-11-17 10:00:00,83.45,84.29,82.52,83.82,462221.0,62.5505,63.1802,61.8534,62.8279,462221.0
2015-11-17 11:00:00,83.82,84.31,83.76,84.1,188760.0,62.8279,63.1951,62.7829,63.0377,188760.0
2015-11-17 12:00:00,84.07,84.29,83.44,83.68,203950.0,63.0153,63.1802,62.543,62.7229,203950.0
2015-11-17 13:00:00,83.66,83.94,83.57,83.74,267341.0,62.7079,62.9178,62.6405,62.7679,267341.0
2015-11-17 14:00:00,83.75,84.22,83.2,83.5,357374.0,62.7754,63.1277,62.3631,62.588,357374.0
2015-11-17 15:00:00,83.49,83.65,82.91,82.99,777069.0,62.5805,62.7004,62.1458,62.2057,777069.0
2015-11-18 09:30:00,83.84,84.5,83.66,84.25,310975.0,62.8429,63.3376,62.7079,63.1502,310975.0
2015-11-18 10:00:00,84.22,84.96,83.71,84.66,597211.0,63.1277,63.6824,62.7454,63.4575,597211.0
2015-11-18 11:00:00,84.65,84.67,83.59,83.7,244183.0,63.45,63.465,62.6555,62.7379,244183.0
2015-11-18 12:00:00,83.69,83.78,82.95,83.4,194710.0,62.7304,62.7979,62.1758,62.5131,194710.0
2015-11-18 13:00:00,83.39,84.16,83.39,83.6,269624.0,62.5056,63.0827,62.5056,62.663,269624.0
2015-11-18 14:00:00,83.62,84.46,83.49,84.45,193180.0,62.678,63.3076,62.5805,63.3001,193180.0
2015-11-18 15:00:00,84.47,85.26,84.38,85.16,693652.0,63.3151,63.9072,63.2476,63.8323,693652.0
2015-11-19 09:30:00,84.26,84.64,83.48,84.28,179868.0,63.1577,63.4425,62.573,63.1727,179868.0
2015-11-19 10:00:00,84.25,84.25,83.09,83.21,384329.0,63.1502,63.1502,62.2807,62.3706,384329.0
2015-11-19 11:00:00,83.15,83.33,82.26,82.31,352094.0,62.3257,62.4606,61.6586,61.696,352094.0
2015-11-19 12:00:00,82.3,82.74,81.74,82.73,358956.0,61.6885,62.0183,61.2688,62.0108,358956.0
2015-11-19 13:00:00,82.74,82.87,82.36,82.68,163959.0,62.0183,62.1158,61.7335,61.9734,163959.0
2015-11-19 14:00:00,82.68,82.81,82.12,82.75,248363.0,61.9734,62.0708,61.5536,62.0258,248363.0
2015-11-19 15:00:00,82.74,82.83,82.43,82.65,402157.0,62.0183,62.0858,61.786,61.9509,402157.0
2015-11-20 09:30:00,83.0,83.27,82.3,82.42,293660.0,62.2132,62.4156,61.6885,61.7785,293660.0
2015-11-20 10:00:00,82.44,82.72,82.04,82.08,394544.0,61.7935,62.0034,61.4937,61.5236,394544.0
2015-11-20 11:00:00,82.04,82.86,81.98,82.43,266169.0,61.4937,62.1083,61.4487,61.786,266169.0
2015-11-20 12:00:00,82.42,82.9,82.09,82.48,220111.0,61.7785,62.1383,61.5311,61.8235,220111.0
2015-11-20 13:00:00,82.54,83.06,82.46,82.5,216388.0,61.8684,62.2582,61.8085,61.8385,216388.0
2015-11-20 14:00:00,82.48,82.75,82.34,82.41,319566.0,61.8235,62.0258,61.7185,61.771,319566.0
2015-11-20 15:00:00,82.41,82.79,82.24,82.65,562513.0,61.771,62.0558,61.6436,61.9509,562513.0
2015-11-23 09:30:00,82.36,83.34,82.06,82.73,194998.0,61.7335,62.4681,61.5086,62.0108,194998.0
2015-11-23 10:00:00,82.7,83.38,82.23,83.15,490120.0,61.9884,62.4981,61.6361,62.3257,490120.0
2015-11-23 11:00:00,83.13,83.17,82.58,82.8,303330.0,62.3107,62.3407,61.8984,62.0633,303330.0
2015-11-23 12:00:00,82.79,83.17,82.58,83.13,201900.0,62.0558,62.3407,61.8984,62.3107,201900.0
2015-11-23 13:00:00,83.15,83.22,82.63,82.63,249396.0,62.3257,62.3781,61.9359,61.9359,249396.0
2015-11-23 14:00:00,82.65,82.75,82.29,82.49,231947.0,61.9509,62.0258,61.681,61.831,231947.0
2015-11-23 15:00:00,82.5,82.71,82.39,82.59,412180.0,61.8385,61.9959,61.756,61.9059,412180.0
2015-11-24 09:30:00,83.3,84.36,83.16,84.03,614359.0,62.4381,63.2326,62.3332,62.9853,614359.0
2015-11-24 10:00:00,84.0,84.32,83.54,83.93,507336.0,62.9628,63.2026,62.618,62.9103,507336.0
2015-11-24 11:00:00,83.94,85.12,83.86,84.95,403029.0,62.9178,63.8023,62.8578,63.6749,403029.0
2015-11-24 12:00:00,85.0,85.32,84.96,85.1,335694.0,63.7123,63.9522,63.6824,63.7873,335694.0
2015-11-24 13:00:00,85.08,85.42,84.98,85.14,268254.0,63.7723,64.0272,63.6974,63.8173,268254.0
2015-11-24 14:00:00,85.14,85.65,85.11,85.36,623715.0,63.8173,64.1996,63.7948,63.9822,623715.0
2015-11-24 15:00:00,85.36,85.47,85.13,85.14,713684.0,63.9822,64.0646,63.8098,63.8173,713684.0
2015-11-25 09:30:00,84.24,84.59,83.2,84.17,248574.0,63.1427,63.405,62.3631,63.0902,248574.0
2015-11-25 10:00:00,84.13,84.63,84.0,84.27,299670.0,63.0602,63.435,62.9628,63.1652,299670.0
2015-11-25 11:00:00,84.25,84.47,83.94,84.15,277628.0,63.1502,63.3151,62.9178,63.0752,277628.0
2015-11-25 12:00:00,84.19,84.49,84.06,84.19,186031.0,63.1052,63.3301,63.0078,63.1052,186031.0
2015-11-25 13:00:00,84.21,84.36,84.04,84.19,122936.0,63.1202,63.2326,62.9928,63.1052,122936.0
2015-11-25 14:00:00,84.2,84.27,83.73,83.8,123487.0,63.1127,63.1652,62.7604,62.8129,123487.0
2015-11-25 15:00:00,83.78,83.98,83.5,83.53,446522.0,62.7979,62.9478,62.588,62.6105,446522.0
2015-11-27 09:30:00,82.88,83.27,82.45,82.95,135761.0,62.1233,62.4156,61.801,62.1758,135761.0
2015-11-27 10:00:00,82.92,83.07,82.31,82.33,259093.0,62.1533,62.2657,61.696,61.711,259093.0
2015-11-27 11:00:00,82.35,82.46,81.93,82.21,251706.0,61.726,61.8085,61.4112,61.6211,251706.0
2015-11-27 12:00:00,82.22,82.25,81.89,82.05,434536.0,61.6286,61.6511,61.3812,61.5012,434536.0
2015-11-30 09:30:00,82.41,82.94,82.2,82.47,182427.0,61.771,62.1683,61.6136,61.816,182427.0
2015-11-30 10:00:00,82.48,83.77,82.36,83.52,302704.0,61.8235,62.7904,61.7335,62.603,302704.0
2015-11-30 11:00:00,83.53,84.29,83.51,83.92,295997.0,62.6105,63.1802,62.5955,62.9028,295997.0
2015-11-30 12:00:00,83.92,84.64,83.86,84.03,413081.0,62.9028,63.4425,62.8578,62.9853,413081.0
2015-11-30 13:00:00,84.0,84.12,83.57,83.71,220420.0,62.9628,63.0527,62.6405,62.7454,220420.0
2015-11-30 14:00:00,83.71,83.74,83.26,83.26,278459.0,62.7454,62.7679,62.4081,62.4081,278459.0
2015-11-30 15:00:00,83.26,83.57,83.18,83.41,711362.0,62.4081,62.6405,62.3481,62.5205,711362.0
2015-12-01 09:30:00,83.45,84.1,83.27,83.72,309925.0,62.5505,63.0377,62.4156,62.7529,309925.0
2015-12-01 10:00:00,83.66,83.8,83.02,83.36,347371.0,62.7079,62.8129,62.2282,62.4831,347371.0
2015-12-01 11:00:00,83.36,83.51,83.05,83.46,180939.0,62.4831,62.5955,62.2507,62.558,180939.0
2015-12-01 12:00:00,83.47,83.76,83.46,83.66,149860.0,62.5655,62.7829,62.558,62.7079,149860.0
2015-12-01 13:00:00,83.64,83.76,83.57,83.62,167759.0,62.6929,62.7829,62.6405,62.678,167759.0
2015-12-01 14:00:00,83.62,83.84,83.5,83.66,216784.0,62.678,62.8429,62.588,62.7079,216784.0
2015-12-01 15:00:00,83.65,84.13,83.47,84.04,474761.0,62.7004,63.0602,62.5655,62.9928,474761.0
2015-12-02 09:30:00,83.33,83.38,82.95,83.18,205347.0,62.4606,62.4981,62.1758,62.3481,205347.0
2015-12-02 10:00:00,83.19,84.06,82.64,82.67,539043.0,62.3556,63.0078,61.9434,61.9659,539043.0
2015-12-02 11:00:00,82.67,82.78,81.26,81.26,616316.0,61.9659,62.0483,60.909,60.909,616316.0
2015-12-02 12:00:00,81.26,81.62,81.09,81.29,403271.0,60.909,61.1788,60.7816,60.9315,403271.0
2015-12-02 13:00:00,81.27,81.3,80.58,80.95,487780.0,60.9165,60.939,60.3993,60.6766,487780.0
2015-12-02 14:00:00,80.96,81.09,80.42,80.48,438013.0,60.6841,60.7816,60.2794,60.3243,438013.0
2015-12-02 15:00:00,80.49,81.38,80.41,80.86,895865.0,60.3318,60.9989,60.2719,60.6092,895865.0
2015-12-03 09:30:00,81.64,82.11,81.1,81.53,530670.0,61.1938,61.5461,60.7891,61.1114,530670.0
2015-12-03 10:00:00,81.52,81.62,80.6,80.89,399114.0,61.1039,61.1788,60.4143,60.6317,399114.0
2015-12-03 11:00:00,80.87,81.32,80.25,81.08,447231.0,60.6167,60.954,60.1519,60.7741,447231.0
2015-12-03 12:00:00,81.07,82.48,80.77,82.0,375115.0,60.7666,61.8235,60.5417,61.4637,375115.0
2015-12-03 13:00:00,81.96,82.29,81.52,81.54,369869.0,61.4337,61.681,61.1039,61.1189,369869.0
2015-12-03 14:00:00,81.55,81.71,80.73,81.2,467456.0,61.1264,61.2463,60.5117,60.864,467456.0
2015-12-03 15:00:00,81.17,81.35,80.71,80.99,1000846.0,60.8415,60.9765,60.4967,60.7066,1000846.0
2015-12-04 09:30:00,79.29,80.17,78.5,78.87,428867.0,59.4324,60.092,58.8402,59.1176,428867.0
2015-12-04 10:00:00,78.87,80.65,78.71,80.11,800880.0,59.1176,60.4518,58.9976,60.047,800880.0
2015-12-04 11:00:00,80.12,80.84,79.1,79.19,626244.0,60.0545,60.5942,59.29,59.3574,626244.0
2015-12-04 12:00:00,79.17,79.67,79.01,79.66,386574.0,59.3424,59.7172,59.2225,59.7097,386574.0
2015-12-04 13:00:00,79.68,80.27,79.4,80.03,362077.0,59.7247,60.1669,59.5148,59.987,362077.0
2015-12-04 14:00:00,80.03,80.59,79.75,80.58,340129.0,59.987,60.4068,59.7772,60.3993,340129.0
2015-12-04 15:00:00,80.59,80.6,80.08,80.5,813005.0,60.4068,60.4143,60.0245,60.3393,813005.0
2015-12-07 09:30:00,77.88,78.4,77.43,77.68,488989.0,58.3755,58.7653,58.0382,58.2256,488989.0
2015-12-07 10:00:00,77.65,77.72,74.55,75.23,1460727.0,58.2031,58.2556,55.8795,56.3892,1460727.0
2015-12-07 11:00:00,75.22,75.82,74.9,75.56,669907.0,56.3817,56.8314,56.1418,56.6365,669907.0
2015-12-07 12:00:00,75.55,76.0,75.37,75.81,408619.0,56.629,56.9663,56.4941,56.8239,408619.0
2015-12-07 13:00:00,75.8,75.9,75.15,75.25,520286.0,56.8164,56.8914,56.3292,56.4042,520286.0
2015-12-07 14:00:00,75.27,75.59,75.21,75.38,529542.0,56.4192,56.659,56.3742,56.5016,529542.0
2015-12-07 15:00:00,75.38,76.3,75.21,76.23,1116273.0,56.5016,57.1912,56.3742,57.1387,1116273.0
2015-12-08 09:30:00,74.72,75.94,73.93,74.79,994473.0,56.0069,56.9214,55.4147,56.0594,994473.0
2015-12-08 10:00:00,74.81,76.69,74.81,76.67,747719.0,56.0744,57.4835,56.0744,57.4685,747719.0
2015-12-08 11:00:00,76.67,77.18,75.95,76.85,613711.0,57.4685,57.8508,56.9289,57.6035,613711.0
2015-12-08 12:00:00,76.84,77.62,76.83,77.43,436058.0,57.596,58.1806,57.5885,58.0382,436058.0
2015-12-08 13:00:00,77.45,77.88,77.1,77.41,438757.0,58.0532,58.3755,57.7908,58.0232,438757.0
2015-12-08 14:00:00,77.42,77.83,77.08,77.15,341131.0,58.0307,58.338,57.7759,57.8283,341131.0
2015-12-08 15:00:00,77.15,77.3,76.8,77.12,976493.0,57.8283,57.9408,57.566,57.8058,976493.0
2015-12-09 09:30:00,77.47,78.85,76.87,78.65,435974.0,58.0682,59.1026,57.6184,58.9527,435974.0
2015-12-09 10:00:00,78.63,80.4,78.44,79.38,932802.0,58.9377,60.2644,58.7952,59.4998,932802.0
2015-12-09 11:00:00,79.37,79.53,78.08,78.11,710340.0,59.4923,59.6123,58.5254,58.5479,710340.0
2015-12-09 12:00:00,78.14,78.23,77.17,77.58,436707.0,58.5704,58.6378,57.8433,58.1506,436707.0
2015-12-09 13:00:00,77.55,77.99,77.01,77.49,400668.0,58.1281,58.4579,57.7234,58.0832,400668.0
2015-12-09 14:00:00,77.54,78.35,77.39,77.78,357351.0,58.1206,58.7278,58.0082,58.3005,357351.0
2015-12-09 15:00:00,77.8,78.4,77.75,78.35,685203.0,58.3155,58.7653,58.2781,58.7278,685203.0
2015-12-10 09:30:00,77.84,78.53,77.4,78.34,301306.0,58.3455,58.8627,58.0157,58.7203,301306.0
2015-12-10 10:00:00,78.29,80.05,77.9,80.03,503119.0,58.6828,60.002,58.3905,59.987,503119.0
2015-12-10 11:00:00,80.04,80.15,79.31,79.47,712053.0,59.9945,60.077,59.4474,59.5673,712053.0
2015-12-10 12:00:00,79.49,79.76,78.58,79.05,388634.0,59.5823,59.7847,58.9002,59.2525,388634.0
2015-12-10 13:00:00,79.05,79.21,78.45,78.66,493958.0,59.2525,59.3724,58.8027,58.9602,493958.0
2015-12-10 14:00:00,78.68,79.0,78.52,78.52,497513.0,58.9751,59.215,58.8552,58.8552,497513.0
2015-12-10 15:00:00,78.53,78.83,78.15,78.2,1132156.0,58.8627,59.0876,58.5779,58.6154,1132156.0
2015-12-11 09:30:00,77.32,79.43,75.93,76.0,361660.0,57.9557,59.5373,56.9139,56.9663,361660.0
2015-12-11 10:00:00,76.01,76.66,75.69,75.98,563643.0,56.9738,57.461,56.734,56.9513,563643.0
2015-12-11 11:00:00,76.0,76.24,75.52,75.55,327623.0,56.9663,57.1462,56.6065,56.629,327623.0
2015-12-11 12:00:00,75.57,75.59,74.99,75.49,382511.0,56.644,56.659,56.2093,56.5841,382511.0
2015-12-11 13:00:00,75.51,75.82,75.0,75.05,469910.0,56.599,56.8314,56.2168,56.2543,469910.0
2015-12-11 14:00:00,75.04,75.31,74.79,75.04,520925.0,56.2468,56.4491,56.0594,56.2468,520925.0
2015-12-11 15:00:00,75.05,75.4,74.76,74.89,1443289.0,56.2543,56.5166,56.0369,56.1343,1443289.0
2015-12-14 09:30:00,74.36,74.82,74.05,74.15,439865.0,55.7371,56.0819,55.5047,55.5797,439865.0
2015-12-14 10:00:00,74.16,75.18,73.72,75.05,768627.0,55.5871,56.3517,55.2573,56.2543,768627.0
2015-12-14 11:00:00,75.04,75.41,74.48,75.36,898205.0,56.2468,56.5241,55.827,56.4866,898205.0
2015-12-14 12:00:00,75.34,76.88,75.34,76.82,643104.0,56.4716,57.6259,56.4716,57.581,643104.0
2015-12-14 13:00:00,76.81,76.99,75.97,76.46,351810.0,57.5735,57.7084,56.9438,57.3111,351810.0
2015-12-14 14:00:00,76.53,76.64,75.94,76.29,350721.0,57.3636,57.446,56.9214,57.1837,350721.0
2015-12-14 15:00:00,76.3,77.03,75.99,76.87,1306364.0,57.1912,57.7384,56.9588,57.6184,1306364.0
2015-12-15 09:30:00,77.97,78.66,77.72,78.12,358516.0,58.443,58.9602,58.2556,58.5554,358516.0
2015-12-15 10:00:00,78.17,78.18,77.45,77.63,550720.0,58.5929,58.6004,58.0532,58.1881,550720.0
2015-12-15 11:00:00,77.61,78.01,77.36,77.67,527523.0,58.1731,58.4729,57.9857,58.2181,527523.0
2015-12-15 12:00:00,77.65,77.94,77.2,77.65,904272.0,58.2031,58.4205,57.8658,58.2031,904272.0
2015-12-15 13:00:00,77.69,77.86,77.01,77.32,444252.0,58.2331,58.3605,57.7234,57.9557,444252.0
2015-12-15 14:00:00,77.28,77.61,76.98,77.54,564919.0,57.9258,58.1731,57.7009,58.1206,564919.0
2015-12-15 15:00:00,77.53,77.56,77.19,77.3,1360772.0,58.1132,58.1356,57.8583,57.9408,1360772.0
2015-12-16 09:30:00,77.29,77.49,76.69,77.07,220493.0,57.9333,58.0832,57.4835,57.7684,220493.0
2015-12-16 10:00:00,77.07,77.62,76.05,76.68,628232.0,57.7684,58.1806,57.0038,57.476,628232.0
2015-12-16 11:00:00,76.64,76.82,75.84,76.41,584056.0,57.446,57.581,56.8464,57.2736,584056.0
2015-12-16 12:00:00,76.41,76.78,76.09,76.64,370702.0,57.2736,57.551,57.0338,57.446,370702.0
2015-12-16 13:00:00,76.66,77.17,76.4,77.06,376807.0,57.461,57.8433,57.2662,57.7609,376807.0
2015-12-16 14:00:00,77.06,77.31,75.88,76.69,693168.0,57.7609,57.9483,56.8764,57.4835,693168.0
2015-12-16 15:00:00,76.68,76.69,75.72,75.79,1136101.0,57.476,57.4835,56.7565,56.8089,1136101.0
2015-12-17 09:30:00,75.47,75.98,74.01,74.3,362542.0,56.5691,56.9513,55.4747,55.6921,362542.0
2015-12-17 10:00:00,74.26,74.51,73.15,73.34,753276.0,55.6621,55.8495,54.8301,54.9725,753276.0
2015-12-17 11:00:00,73.33,73.84,72.45,72.53,1036416.0,54.965,55.3473,54.3054,54.3654,1036416.0
2015-12-17 12:00:00,72.54,72.59,71.93,72.55,720480.0,54.3729,54.4103,53.9156,54.3804,720480.0
2015-12-17 13:00:00,72.55,73.56,72.38,73.5,525658.0,54.3804,55.1374,54.2529,55.0924,525658.0
2015-12-17 14:00:00,73.5,73.78,73.16,73.75,483975.0,55.0924,55.3023,54.8376,55.2798,483975.0
2015-12-17 15:00:00,73.77,73.92,73.27,73.3,979000.0,55.2948,55.4073,54.92,54.9425,979000.0
2015-12-18 09:30:00,73.19,73.49,72.43,72.96,853866.0,54.8601,55.0849,54.2904,54.6877,853866.0
2015-12-18 10:00:00,72.99,73.87,72.46,73.41,577962.0,54.7102,55.3698,54.3129,55.025,577962.0
2015-12-18 11:00:00,73.4,73.72,73.23,73.32,352520.0,55.0175,55.2573,54.8901,54.9575,352520.0
2015-12-18 12:00:00,73.34,73.41,72.52,72.93,277727.0,54.9725,55.025,54.3579,54.6652,277727.0
2015-12-18 13:00:00,72.95,73.03,72.52,72.61,279054.0,54.6802,54.7401,54.3579,54.4253,279054.0
2015-12-18 14:00:00,72.62,73.04,72.17,72.2,305979.0,54.4328,54.7476,54.0955,54.118,305979.0
2015-12-18 15:00:00,72.21,72.34,71.41,71.45,1122247.0,54.1255,54.223,53.5259,53.5558,1122247.0
2015-12-21 09:30:00,71.71,71.85,70.17,70.41,427665.0,53.7507,53.8557,52.5964,52.7763,427665.0
2015-12-21 10:00:00,70.36,71.44,70.25,70.7,726726.0,52.7388,53.5484,52.6564,52.9937,726726.0
2015-12-21 11:00:00,70.67,70.79,69.33,69.91,768991.0,52.9712,53.0611,51.9668,52.4015,768991.0
2015-12-21 12:00:00,69.89,70.04,69.46,69.93,351395.0,52.3865,52.499,52.0642,52.4165,351395.0
2015-12-21 13:00:00,69.92,70.03,69.57,69.58,270222.0,52.409,52.4915,52.1467,52.1542,270222.0
2015-12-21 14:00:00,69.59,70.31,69.3,69.97,612549.0,52.1617,52.7014,51.9443,52.4465,612549.0
2015-12-21 15:00:00,69.95,70.28,69.54,70.24,959468.0,52.4315,52.6789,52.1242,52.6489,959468.0
2015-12-22 09:30:00,70.33,71.39,70.13,71.13,412434.0,52.7163,53.5109,52.5664,53.316,412434.0
2015-12-22 10:00:00,71.1,71.47,70.53,71.41,807450.0,53.2935,53.5708,52.8663,53.5259,807450.0
2015-12-22 11:00:00,71.4,71.58,71.12,71.42,447228.0,53.5184,53.6533,53.3085,53.5334,447228.0
2015-12-22 12:00:00,71.4,71.52,70.56,70.61,453676.0,53.5184,53.6083,52.8887,52.9262,453676.0
2015-12-22 13:00:00,70.6,70.94,70.31,70.41,457154.0,52.9187,53.1736,52.7014,52.7763,457154.0
2015-12-22 14:00:00,70.43,70.47,69.86,69.92,615683.0,52.7913,52.8213,52.3641,52.409,615683.0
2015-12-22 15:00:00,69.92,70.25,69.58,69.8,1168929.0,52.409,52.6564,52.1542,52.3191,1168929.0
2015-12-23 09:30:00,71.4,71.77,70.8,70.87,536229.0,53.5184,53.7957,53.0686,53.1211,536229.0
2015-12-23 10:00:00,70.88,72.57,70.79,72.41,802057.0,53.1286,54.3954,53.0611,54.2754,802057.0
2015-12-23 11:00:00,72.46,72.65,71.56,72.46,713632.0,54.3129,54.4553,53.6383,54.3129,713632.0
2015-12-23 12:00:00,72.45,73.24,72.44,73.01,599492.0,54.3054,54.8976,54.2979,54.7252,599492.0
2015-12-23 13:00:00,73.0,73.34,72.94,73.27,257022.0,54.7177,54.9725,54.6727,54.92,257022.0
2015-12-23 14:00:00,73.25,73.54,72.9,73.29,399044.0,54.905,55.1224,54.6427,54.935,399044.0
2015-12-23 15:00:00,73.29,73.76,73.27,73.67,771216.0,54.935,55.2873,54.92,55.2199,771216.0
2015-12-24 09:30:00,73.75,73.95,72.94,72.96,278413.0,55.2798,55.4297,54.6727,54.6877,278413.0
2015-12-24 10:00:00,72.98,73.58,72.65,73.19,255578.0,54.7027,55.1524,54.4553,54.8601,255578.0
2015-12-24 11:00:00,73.18,73.55,73.15,73.31,257370.0,54.8526,55.1299,54.8301,54.95,257370.0
2015-12-24 12:00:00,73.3,73.98,73.27,73.39,543509.0,54.9425,55.4522,54.92,55.01,543509.0
2015-12-28 09:30:00,71.76,71.98,70.44,70.77,457841.0,53.7882,53.9531,52.7988,53.0461,457841.0
2015-12-28 10:00:00,70.76,71.14,70.44,70.7,494444.0,53.0387,53.3235,52.7988,52.9937,494444.0
2015-12-28 11:00:00,70.71,71.07,70.25,70.82,587608.0,53.0012,53.271,52.6564,53.0836,587608.0
2015-12-28 12:00:00,70.82,71.13,70.49,70.57,289478.0,53.0836,53.316,52.8363,52.8962,289478.0
2015-12-28 13:00:00,70.58,70.84,70.44,70.54,251671.0,52.9037,53.0986,52.7988,52.8737,251671.0
2015-12-28 14:00:00,70.57,70.6,70.2,70.4,350130.0,52.8962,52.9187,52.6189,52.7688,350130.0
2015-12-28 15:00:00,70.41,70.72,70.25,70.47,794361.0,52.7763,53.0087,52.6564,52.8213,794361.0
2015-12-29 09:30:00,71.88,72.33,70.88,71.11,380787.0,53.8782,54.2155,53.1286,53.301,380787.0
2015-12-29 10:00:00,71.11,71.2,70.55,70.64,577986.0,53.301,53.3685,52.8812,52.9487,577986.0
2015-12-29 11:00:00,70.63,71.17,70.6,70.79,356986.0,52.9412,53.346,52.9187,53.0611,356986.0
2015-12-29 12:00:00,70.78,70.9,70.67,70.78,216907.0,53.0536,53.1436,52.9712,53.0536,216907.0
2015-12-29 13:00:00,70.78,71.3,70.74,71.26,241813.0,53.0536,53.4434,53.0237,53.4134,241813.0
2015-12-29 14:00:00,71.27,71.31,70.86,70.99,363832.0,53.4209,53.4509,53.1136,53.2111,363832.0
2015-12-29 15:00:00,70.98,71.14,70.76,71.08,572436.0,53.2036,53.3235,53.0387,53.2785,572436.0
2015-12-30 09:30:00,69.8,71.09,69.74,70.86,364113.0,52.3191,53.286,52.2741,53.1136,364113.0
2015-12-30 10:00:00,70.89,71.05,69.96,70.09,456874.0,53.1361,53.256,52.439,52.5364,456874.0
2015-12-30 11:00:00,70.08,70.71,69.83,70.06,341370.0,52.529,53.0012,52.3416,52.514,341370.0
2015-12-30 12:00:00,70.08,70.27,70.0,70.26,246643.0,52.529,52.6714,52.469,52.6639,246643.0
2015-12-30 13:00:00,70.27,70.9,70.23,70.89,406537.0,52.6714,53.1436,52.6414,53.1361,406537.0
2015-12-30 14:00:00,70.89,70.95,70.61,70.74,288490.0,53.1361,53.1811,52.9262,53.0237,288490.0
2015-12-30 15:00:00,70.74,70.91,70.58,70.59,706812.0,53.0237,53.1511,52.9037,52.9112,706812.0
2015-12-31 09:30:00,70.11,70.94,70.0,70.28,277756.0,52.5514,53.1736,52.469,52.6789,277756.0
2015-12-31 10:00:00,70.25,70.87,70.25,70.48,305438.0,52.6564,53.1211,52.6564,52.8288,305438.0
2015-12-31 11:00:00,70.48,71.22,70.25,71.19,385803.0,52.8288,53.3834,52.6564,53.361,385803.0
2015-12-31 12:00:00,71.19,71.37,71.02,71.26,309869.0,53.361,53.4959,53.2335,53.4134,309869.0
2015-12-31 13:00:00,71.25,71.42,71.05,71.42,276190.0,53.4059,53.5334,53.256,53.5334,276190.0
2015-12-31 14:00:00,71.42,71.59,71.0,71.05,323999.0,53.5334,53.6608,53.2185,53.256,323999.0
2015-12-31 15:00:00,71.04,71.04,70.62,70.79,541482.0,53.2485,53.2485,52.9337,53.0611,541482.0
2016-01-04 09:30:00,70.8,70.94,69.92,70.66,359824.0,53.0686,53.1736,52.409,52.9637,359824.0
2016-01-04 10:00:00,70.66,71.0,69.4,69.41,821792.0,52.9637,53.2185,52.0193,52.0268,821792.0
2016-01-04 11:00:00,69.4,69.46,68.83,69.04,536679.0,52.0193,52.0642,51.592,51.7494,536679.0
2016-01-04 12:00:00,69.04,69.57,68.92,69.47,389651.0,51.7494,52.1467,51.6595,52.0717,389651.0
2016-01-04 13:00:00,69.47,70.17,69.17,69.23,415299.0,52.0717,52.5964,51.8469,51.8918,415299.0
2016-01-04 14:00:00,69.2,69.43,68.97,69.37,502262.0,51.8693,52.0417,51.6969,51.9968,502262.0
2016-01-04 15:00:00,69.36,69.68,69.05,69.68,992100.0,51.9893,52.2291,51.7569,52.2291,992100.0
2016-01-05 09:30:00,70.06,70.06,68.83,68.84,337774.0,52.514,52.514,51.592,51.5995,337774.0
2016-01-05 10:00:00,68.83,69.74,68.57,69.67,535205.0,51.592,52.2741,51.3971,52.2216,535205.0
2016-01-05 11:00:00,69.7,69.99,69.5,69.62,359196.0,52.2441,52.4615,52.0942,52.1842,359196.0
2016-01-05 12:00:00,69.63,69.9,69.25,69.84,371635.0,52.1917,52.394,51.9068,52.3491,371635.0
2016-01-05 13:00:00,69.85,70.05,69.5,69.71,342739.0,52.3566,52.5065,52.0942,52.2516,342739.0
2016-01-05 14:00:00,69.71,70.54,69.66,70.1,411189.0,52.2516,52.8737,52.2141,52.5439,411189.0
2016-01-05 15:00:00,70.09,70.18,69.71,70.16,566384.0,52.5364,52.6039,52.2516,52.5889,566384.0
2016-01-06 09:30:00,68.5,68.5,67.26,67.7,705529.0,51.3447,51.3447,50.4152,50.745,705529.0
2016-01-06 10:00:00,67.7,67.85,66.9,67.53,1061217.0,50.745,50.8574,50.1454,50.6176,1061217.0
2016-01-06 11:00:00,67.52,68.06,67.21,67.31,669121.0,50.6101,51.0148,50.3777,50.4527,669121.0
2016-01-06 12:00:00,67.31,67.45,67.04,67.37,387392.0,50.4527,50.5576,50.2503,50.4977,387392.0
2016-01-06 13:00:00,67.37,67.39,66.71,66.87,730500.0,50.4977,50.5126,50.0029,50.1229,730500.0
2016-01-06 14:00:00,66.85,67.22,66.7,66.86,564749.0,50.1079,50.3852,49.9955,50.1154,564749.0
2016-01-06 15:00:00,66.86,67.4,66.8,67.34,1323312.0,50.1154,50.5201,50.0704,50.4752,1323312.0
2016-01-07 09:30:00,65.92,67.27,65.51,66.95,712492.0,49.4108,50.4227,49.1035,50.1828,712492.0
2016-01-07 10:00:00,66.92,68.8,66.8,68.77,1026774.0,50.1604,51.5695,50.0704,51.547,1026774.0
2016-01-07 11:00:00,68.81,69.01,67.68,67.7,533022.0,51.577,51.7269,50.73,50.745,533022.0
2016-01-07 12:00:00,67.68,67.86,67.3,67.37,294822.0,50.73,50.8649,50.4452,50.4977,294822.0
2016-01-07 13:00:00,67.36,67.39,66.31,66.46,359748.0,50.4902,50.5126,49.7031,49.8156,359748.0
2016-01-07 14:00:00,66.47,66.64,65.62,65.66,457712.0,49.8231,49.9505,49.1859,49.2159,457712.0
2016-01-07 15:00:00,65.64,66.01,65.19,65.46,1064530.0,49.2009,49.4783,48.8636,49.066,1064530.0
2016-01-08 09:30:00,65.86,66.43,65.05,65.38,394815.0,49.3658,49.7931,48.7587,49.006,394815.0
2016-01-08 10:00:00,65.38,65.85,64.91,65.09,473565.0,49.006,49.3583,48.6537,48.7887,473565.0
2016-01-08 11:00:00,65.06,65.65,64.77,65.55,716563.0,48.7662,49.2084,48.5488,49.1335,716563.0
2016-01-08 12:00:00,65.56,66.13,65.4,65.48,449346.0,49.141,49.5682,49.021,49.081,449346.0
2016-01-08 13:00:00,65.48,65.66,65.02,65.42,429303.0,49.081,49.2159,48.7362,49.036,429303.0
2016-01-08 14:00:00,65.43,65.94,65.4,65.73,485793.0,49.0435,49.4258,49.021,49.2684,485793.0
2016-01-08 15:00:00,65.73,66.38,65.29,65.5,1173882.0,49.2684,49.7556,48.9386,49.096,1173882.0
2016-01-11 09:30:00,65.88,66.04,65.01,65.37,298799.0,49.3808,49.5007,48.7287,48.9985,298799.0
2016-01-11 10:00:00,65.36,66.06,64.97,65.2,573109.0,48.991,49.5157,48.6987,48.8711,573109.0
2016-01-11 11:00:00,65.18,65.43,64.81,65.02,389795.0,48.8561,49.0435,48.5788,48.7362,389795.0
2016-01-11 12:00:00,65.0,65.1,64.03,64.32,449633.0,48.7212,48.7962,47.9941,48.2115,449633.0
2016-01-11 13:00:00,64.32,64.34,63.51,63.62,539284.0,48.2115,48.2265,47.6044,47.6868,539284.0
2016-01-11 14:00:00,63.62,63.97,63.47,63.56,617470.0,47.6868,47.9492,47.5744,47.6418,617470.0
2016-01-11 15:00:00,63.55,63.82,62.91,63.67,1507503.0,47.6343,47.8367,47.1546,47.7243,1507503.0
2016-01-12 09:30:00,64.65,65.18,63.91,64.72,444519.0,48.4589,48.8561,47.9042,48.5113,444519.0
2016-01-12 10:00:00,64.73,64.89,62.88,62.99,737483.0,48.5188,48.6388,47.1321,47.2146,737483.0
2016-01-12 11:00:00,62.98,63.4,61.73,62.27,868635.0,47.2071,47.5219,46.2702,46.6749,868635.0
2016-01-12 12:00:00,62.3,63.19,61.34,61.68,916471.0,46.6974,47.3645,45.9778,46.2327,916471.0
2016-01-12 13:00:00,61.7,62.25,61.59,61.94,639200.0,46.2477,46.6599,46.1652,46.4276,639200.0
2016-01-12 14:00:00,61.93,62.47,61.35,62.42,688079.0,46.4201,46.8248,45.9853,46.7873,688079.0
2016-01-12 15:00:00,62.43,63.09,62.01,62.91,1433024.0,46.7948,47.2896,46.48,47.1546,1433024.0
2016-01-13 09:30:00,63.42,64.59,63.42,64.32,461506.0,47.661,48.5403,47.661,48.3373,461506.0
2016-01-13 10:00:00,64.34,64.66,62.59,63.98,813794.0,48.3524,48.5929,47.0372,48.0818,813794.0
2016-01-13 11:00:00,64.03,64.12,63.02,63.14,579933.0,48.1194,48.187,47.3604,47.4506,579933.0
2016-01-13 12:00:00,63.1,63.75,63.04,63.73,583677.0,47.4205,47.909,47.3754,47.894,583677.0
2016-01-13 13:00:00,63.72,63.88,63.32,63.5,577913.0,47.8864,48.0067,47.5858,47.7211,577913.0
2016-01-13 14:00:00,63.53,63.78,62.98,63.44,921081.0,47.7437,47.9315,47.3303,47.676,921081.0
2016-01-13 15:00:00,63.44,64.42,63.23,64.18,2609461.0,47.676,48.4125,47.5182,48.2321,2609461.0
2016-01-14 09:30:00,64.67,65.41,63.61,64.55,699873.0,48.6004,49.1565,47.8038,48.5102,699873.0
2016-01-14 10:00:00,64.56,66.61,64.34,65.82,1098674.0,48.5177,50.0583,48.3524,49.4646,1098674.0
2016-01-14 11:00:00,65.83,66.54,64.5,64.92,841637.0,49.4721,50.0057,48.4726,48.7883,841637.0
2016-01-14 12:00:00,64.92,65.56,64.91,65.06,591814.0,48.7883,49.2692,48.7807,48.8935,591814.0
2016-01-14 13:00:00,65.05,65.96,65.02,65.56,562247.0,48.886,49.5698,48.8634,49.2692,562247.0
2016-01-14 14:00:00,65.59,65.85,64.98,65.71,591827.0,49.2918,49.4872,48.8333,49.382,591827.0
2016-01-14 15:00:00,65.71,65.99,65.08,65.24,1282953.0,49.382,49.5924,48.9085,49.0287,1282953.0
2016-01-15 09:30:00,62.01,64.02,61.99,62.96,570869.0,46.6014,48.1119,46.5863,47.3153,570869.0
2016-01-15 10:00:00,62.92,63.07,61.83,61.92,619051.0,47.2852,47.398,46.4661,46.5337,619051.0
2016-01-15 11:00:00,61.91,62.43,61.43,61.84,610536.0,46.5262,46.917,46.1655,46.4736,610536.0
2016-01-15 12:00:00,61.82,62.15,61.26,61.66,516544.0,46.4586,46.7066,46.0377,46.3383,516544.0
2016-01-15 13:00:00,61.64,62.38,61.01,62.22,775400.0,46.3233,46.8794,45.8498,46.7592,775400.0
2016-01-15 14:00:00,62.22,62.64,61.87,62.61,531337.0,46.7592,47.0748,46.4961,47.0523,531337.0
2016-01-15 15:00:00,62.61,63.26,62.46,62.97,1137622.0,47.0523,47.5407,46.9395,47.3228,1137622.0
2016-01-19 09:30:00,63.15,63.63,61.47,61.94,492112.0,47.4581,47.8188,46.1955,46.5487,492112.0
2016-01-19 10:00:00,61.91,62.4,61.6,61.65,889803.0,46.5262,46.8944,46.2932,46.3308,889803.0
2016-01-19 11:00:00,61.64,62.61,61.52,62.28,537816.0,46.3233,47.0523,46.2331,46.8043,537816.0
2016-01-19 12:00:00,62.28,62.39,61.54,61.56,408959.0,46.8043,46.8869,46.2481,46.2632,408959.0
2016-01-19 13:00:00,61.56,61.71,60.81,60.86,484592.0,46.2632,46.3759,45.6995,45.7371,484592.0
2016-01-19 14:00:00,60.87,60.95,59.48,59.96,604724.0,45.7446,45.8047,44.7,45.0608,604724.0
2016-01-19 15:00:00,59.95,61.38,59.89,61.0,1059169.0,45.0532,46.1279,45.0081,45.8423,1059169.0
2016-01-20 09:30:00,59.73,60.27,58.85,59.02,925816.0,44.8879,45.2937,44.2266,44.3543,925816.0
2016-01-20 10:00:00,59.02,59.4,57.98,57.98,1422775.0,44.3543,44.6399,43.5728,43.5728,1422775.0
2016-01-20 11:00:00,57.98,58.96,57.89,58.06,879214.0,43.5728,44.3092,43.5051,43.6329,879214.0
2016-01-20 12:00:00,58.08,58.26,57.32,58.17,1091185.0,43.6479,43.7832,43.0768,43.7155,1091185.0
2016-01-20 13:00:00,58.19,58.96,57.15,58.45,1181524.0,43.7306,44.3092,42.949,43.926,1181524.0
2016-01-20 14:00:00,58.46,59.3,58.12,59.09,1191801.0,43.9335,44.5648,43.678,44.4069,1191801.0
2016-01-20 15:00:00,59.08,60.88,58.84,60.25,2353315.0,44.3994,45.7521,44.2191,45.2787,2353315.0
2016-01-21 09:30:00,60.24,60.62,59.41,60.05,546882.0,45.2712,45.5567,44.6474,45.1284,546882.0
2016-01-21 10:00:00,60.02,61.74,60.01,61.04,898117.0,45.1058,46.3984,45.0983,45.8724,898117.0
2016-01-21 11:00:00,61.06,63.35,60.74,63.12,978693.0,45.8874,47.6084,45.6469,47.4355,978693.0
2016-01-21 12:00:00,63.18,63.67,62.57,63.27,662471.0,47.4806,47.8489,47.0222,47.5483,662471.0
2016-01-21 13:00:00,63.27,63.98,62.92,63.8,818213.0,47.5483,48.0818,47.2852,47.9466,818213.0
2016-01-21 14:00:00,63.82,64.25,63.02,64.12,899011.0,47.9616,48.2847,47.3604,48.187,899011.0
2016-01-21 15:00:00,64.11,64.22,63.4,63.74,1222468.0,48.1795,48.2622,47.646,47.9015,1222468.0
2016-01-22 09:30:00,66.44,67.49,64.88,66.05,1013347.0,49.9306,50.7196,48.7582,49.6375,1013347.0
2016-01-22 10:00:00,66.04,66.37,64.67,64.89,1174500.0,49.63,49.878,48.6004,48.7657,1174500.0
2016-01-22 11:00:00,64.9,65.63,64.71,64.83,652804.0,48.7732,49.3218,48.6304,48.7206,652804.0
2016-01-22 12:00:00,64.84,66.07,64.8,65.8,468615.0,48.7281,49.6525,48.6981,49.4496,468615.0
2016-01-22 13:00:00,65.77,66.33,65.32,66.23,623907.0,49.427,49.8479,49.0889,49.7727,623907.0
2016-01-22 14:00:00,66.23,66.24,65.13,65.64,667142.0,49.7727,49.7803,48.9461,49.3293,667142.0
2016-01-22 15:00:00,65.64,66.11,65.31,66.01,876433.0,49.3293,49.6826,49.0813,49.6074,876433.0
2016-01-25 09:30:00,64.62,65.52,64.24,65.37,354940.0,48.5628,49.2392,48.2772,49.1264,354940.0
2016-01-25 10:00:00,65.33,66.15,64.42,64.57,462327.0,49.0964,49.7126,48.4125,48.5252,462327.0
2016-01-25 11:00:00,64.5,64.56,63.71,63.93,403369.0,48.4726,48.5177,47.8789,48.0443,403369.0
2016-01-25 12:00:00,63.94,64.25,63.6,63.72,306850.0,48.0518,48.2847,47.7963,47.8864,306850.0
2016-01-25 13:00:00,63.72,63.84,63.07,63.15,378382.0,47.8864,47.9766,47.398,47.4581,378382.0
2016-01-25 14:00:00,63.13,63.17,62.15,62.44,391371.0,47.443,47.4731,46.7066,46.9245,391371.0
2016-01-25 15:00:00,62.42,62.66,61.51,61.6,961986.0,46.9095,47.0898,46.2256,46.2932,961986.0
2016-01-26 09:30:00,63.0,63.58,62.29,62.62,537008.0,47.3454,47.7812,46.8118,47.0598,537008.0
2016-01-26 10:00:00,62.62,63.99,62.61,63.49,743121.0,47.0598,48.0893,47.0523,47.7136,743121.0
2016-01-26 11:00:00,63.43,65.22,63.43,65.19,786619.0,47.6685,49.0137,47.6685,48.9912,786619.0
2016-01-26 12:00:00,65.21,65.95,65.18,65.66,826598.0,49.0062,49.5623,48.9837,49.3444,826598.0
2016-01-26 13:00:00,65.64,66.1,65.46,66.01,736965.0,49.3293,49.675,49.1941,49.6074,736965.0
2016-01-26 14:00:00,66.01,66.12,65.12,65.33,737758.0,49.6074,49.6901,48.9386,49.0964,737758.0
2016-01-26 15:00:00,65.34,66.13,65.23,66.04,1158307.0,49.1039,49.6976,49.0212,49.63,1158307.0
2016-01-27 09:30:00,65.09,66.59,64.49,65.51,450847.0,48.916,50.0433,48.4651,49.2317,450847.0
2016-01-27 10:00:00,65.61,66.7,64.92,65.79,693062.0,49.3068,50.126,48.7883,49.4421,693062.0
2016-01-27 11:00:00,65.82,67.1,65.43,66.76,672390.0,49.4646,50.4266,49.1715,50.171,672390.0
2016-01-27 12:00:00,66.73,67.0,66.16,66.48,631961.0,50.1485,50.3514,49.7201,49.9606,631961.0
2016-01-27 13:00:00,66.47,67.53,66.19,67.51,1170351.0,49.9531,50.7497,49.7427,50.7347,1170351.0
2016-01-27 14:00:00,67.56,67.93,66.19,66.59,914500.0,50.7723,51.0503,49.7427,50.0433,914500.0
2016-01-27 15:00:00,66.59,66.66,65.26,66.07,1238797.0,50.0433,50.0959,49.0438,49.6525,1238797.0
2016-01-28 09:30:00,69.23,69.79,67.83,68.84,673670.0,52.0273,52.4481,50.9752,51.7342,673670.0
2016-01-28 10:00:00,68.78,68.83,66.64,67.37,1301029.0,51.6891,51.7267,50.0809,50.6295,1301029.0
2016-01-28 11:00:00,67.41,68.36,67.27,67.79,755918.0,50.6595,51.3735,50.5543,50.9451,755918.0
2016-01-28 12:00:00,67.78,68.54,67.76,68.06,534333.0,50.9376,51.5087,50.9226,51.148,534333.0
2016-01-28 13:00:00,68.04,68.2,67.48,67.55,589713.0,51.133,51.2532,50.7121,50.7647,589713.0
2016-01-28 14:00:00,67.54,68.29,67.5,68.26,600248.0,50.7572,51.3209,50.7272,51.2983,600248.0
2016-01-28 15:00:00,68.25,68.73,68.07,68.63,1061387.0,51.2908,51.6515,51.1555,51.5764,1061387.0
2016-01-29 09:30:00,69.17,70.56,69.02,70.4,593293.0,51.9822,53.0268,51.8695,52.9066,593293.0
2016-01-29 10:00:00,70.42,71.18,69.61,70.48,1066680.0,52.9216,53.4927,52.3129,52.9667,1066680.0
2016-01-29 11:00:00,70.46,70.93,69.6,69.96,793217.0,52.9516,53.3049,52.3053,52.5759,793217.0
2016-01-29 12:00:00,69.96,70.38,69.61,69.7,512614.0,52.5759,52.8915,52.3129,52.3805,512614.0
2016-01-29 13:00:00,69.72,70.02,69.43,69.98,648240.0,52.3955,52.621,52.1776,52.5909,648240.0
2016-01-29 14:00:00,69.97,70.26,69.4,70.22,562380.0,52.5834,52.8013,52.155,52.7713,562380.0
2016-01-29 15:00:00,70.24,71.09,70.05,71.0,1165937.0,52.7863,53.4251,52.6435,53.3575,1165937.0
2016-02-01 09:30:00,69.3,70.0,68.81,69.7,342547.0,52.0799,52.6059,51.7116,52.3805,342547.0
2016-02-01 10:00:00,69.74,70.0,68.27,68.43,807920.0,52.4106,52.6059,51.3058,51.4261,807920.0
2016-02-01 11:00:00,68.43,68.56,67.76,67.98,615684.0,51.4261,51.5238,50.9226,51.0879,615684.0
2016-02-01 12:00:00,67.97,68.25,67.72,67.78,425497.0,51.0804,51.2908,50.8925,50.9376,425497.0
2016-02-01 13:00:00,67.77,69.01,67.69,68.94,375132.0,50.9301,51.8619,50.8699,51.8093,375132.0
2016-02-01 14:00:00,68.93,69.32,68.87,69.12,359960.0,51.8018,52.0949,51.7567,51.9446,359960.0
2016-02-01 15:00:00,69.15,69.56,68.82,69.08,660391.0,51.9672,52.2753,51.7192,51.9146,660391.0
2016-02-02 09:30:00,67.01,67.35,66.0,67.19,459211.0,50.3589,50.6144,49.5999,50.4942,459211.0
2016-02-02 10:00:00,67.19,68.49,67.01,68.25,833743.0,50.4942,51.4712,50.3589,51.2908,833743.0
2016-02-02 11:00:00,68.24,69.37,68.09,69.0,560041.0,51.2833,52.1325,51.1706,51.8544,560041.0
2016-02-02 12:00:00,69.02,69.03,68.34,68.59,391114.0,51.8695,51.877,51.3584,51.5463,391114.0
2016-02-02 13:00:00,68.58,68.58,67.89,68.07,395317.0,51.5388,51.5388,51.0203,51.1555,395317.0
2016-02-02 14:00:00,68.07,68.23,67.67,67.67,560056.0,51.1555,51.2758,50.8549,50.8549,560056.0
2016-02-02 15:00:00,67.67,67.77,67.04,67.16,1036110.0,50.8549,50.9301,50.3815,50.4716,1036110.0
2016-02-03 09:30:00,68.61,68.95,67.47,67.94,381971.0,51.5613,51.8169,50.7046,51.0578,381971.0
2016-02-03 10:00:00,67.91,68.64,66.32,68.5,577097.0,51.0353,51.5839,49.8404,51.4787,577097.0
2016-02-03 11:00:00,68.55,69.33,67.87,68.96,848250.0,51.5163,52.1024,51.0052,51.8244,848250.0
2016-02-03 12:00:00,68.96,69.13,68.13,68.92,292960.0,51.8244,51.9521,51.2006,51.7943,292960.0
2016-02-03 13:00:00,68.89,69.16,68.13,68.29,287097.0,51.7718,51.9747,51.2006,51.3209,287097.0
2016-02-03 14:00:00,68.32,69.79,68.32,69.76,582865.0,51.3434,52.4481,51.3434,52.4256,582865.0
2016-02-03 15:00:00,69.78,70.21,69.4,70.19,1293728.0,52.4406,52.7638,52.155,52.7487,1293728.0
2016-02-04 09:30:00,70.67,71.39,69.44,69.49,451880.0,53.1095,53.6505,52.1851,52.2227,451880.0
2016-02-04 10:00:00,69.45,70.84,68.99,70.57,849022.0,52.1926,53.2372,51.8469,53.0343,849022.0
2016-02-04 11:00:00,70.56,70.6,68.69,69.43,426297.0,53.0268,53.0569,51.6215,52.1776,426297.0
2016-02-04 12:00:00,69.46,69.99,69.15,69.25,435680.0,52.2001,52.5984,51.9672,52.0423,435680.0
2016-02-04 13:00:00,69.24,69.48,68.63,68.93,483890.0,52.0348,52.2152,51.5764,51.8018,483890.0
2016-02-04 14:00:00,68.9,69.05,68.14,68.7,573404.0,51.7793,51.892,51.2081,51.629,573404.0
2016-02-04 15:00:00,68.72,68.85,68.29,68.44,969829.0,51.644,51.7417,51.3209,51.4336,969829.0
2016-02-05 09:30:00,67.68,67.68,65.62,66.91,659360.0,50.8624,50.8624,49.3143,50.2838,659360.0
2016-02-05 10:00:00,66.95,67.46,66.35,67.09,628104.0,50.3138,50.6971,49.8629,50.419,628104.0
2016-02-05 11:00:00,67.11,67.45,66.58,67.3,592782.0,50.4341,50.6896,50.0358,50.5769,592782.0
2016-02-05 12:00:00,67.32,67.64,66.65,66.74,464977.0,50.5919,50.8324,50.0884,50.156,464977.0
2016-02-05 13:00:00,66.73,67.08,65.82,66.26,565930.0,50.1485,50.4115,49.4646,49.7953,565930.0
2016-02-05 14:00:00,66.23,66.51,66.09,66.32,544403.0,49.7727,49.9832,49.6675,49.8404,544403.0
2016-02-05 15:00:00,66.33,67.21,66.17,67.05,901060.0,49.8479,50.5092,49.7276,50.389,901060.0
2016-02-08 09:30:00,65.44,66.01,64.75,65.25,486302.0,49.179,49.6074,48.6605,49.0363,486302.0
2016-02-08 10:00:00,65.23,67.45,65.06,67.17,1121433.0,49.0212,50.6896,48.8935,50.4792,1121433.0
2016-02-08 11:00:00,67.17,68.2,66.98,67.82,857839.0,50.4792,51.2532,50.3364,50.9676,857839.0
2016-02-08 12:00:00,67.82,68.31,67.75,67.8,448015.0,50.9676,51.3359,50.915,50.9526,448015.0
2016-02-08 13:00:00,67.8,68.16,67.51,67.53,418381.0,50.9526,51.2232,50.7347,50.7497,418381.0
2016-02-08 14:00:00,67.53,67.87,67.34,67.84,607370.0,50.7497,51.0052,50.6069,50.9827,607370.0
2016-02-08 15:00:00,67.85,68.8,67.81,68.43,1087330.0,50.9902,51.7041,50.9601,51.4261,1087330.0
2016-02-09 09:30:00,67.21,67.97,67.0,67.04,360274.0,50.5092,51.0804,50.3514,50.3815,360274.0
2016-02-09 10:00:00,67.03,67.66,66.29,66.31,639786.0,50.374,50.8474,49.8178,49.8329,639786.0
2016-02-09 11:00:00,66.3,66.51,65.27,65.37,706638.0,49.8253,49.9832,49.0513,49.1264,706638.0
2016-02-09 12:00:00,65.42,65.62,64.77,64.82,1026661.0,49.164,49.3143,48.6755,48.7131,1026661.0
2016-02-09 13:00:00,64.84,65.2,64.34,64.61,683886.0,48.7281,48.9987,48.3524,48.5553,683886.0
2016-02-09 14:00:00,64.61,65.67,64.59,65.67,571626.0,48.5553,49.3519,48.5403,49.3519,571626.0
2016-02-09 15:00:00,65.66,66.38,65.26,65.62,1247323.0,49.3444,49.8855,49.0438,49.3143,1247323.0
2016-02-10 09:30:00,65.45,65.59,63.91,65.19,386469.0,49.1866,49.2918,48.0292,48.9912,386469.0
2016-02-10 10:00:00,65.2,66.78,64.6,64.83,879126.0,48.9987,50.1861,48.5478,48.7206,879126.0
2016-02-10 11:00:00,64.85,65.98,64.8,65.9,469208.0,48.7357,49.5849,48.6981,49.5247,469208.0
2016-02-10 12:00:00,65.92,66.57,65.62,66.21,284956.0,49.5398,50.0283,49.3143,49.7577,284956.0
2016-02-10 13:00:00,66.21,66.25,65.71,65.72,321463.0,49.7577,49.7878,49.382,49.3895,321463.0
2016-02-10 14:00:00,65.73,66.07,65.33,65.46,313290.0,49.397,49.6525,49.0964,49.1941,313290.0
2016-02-10 15:00:00,65.47,66.12,65.45,65.77,914118.0,49.2016,49.6901,49.1866,49.427,914118.0
2016-02-11 09:30:00,63.62,64.41,63.44,64.3,483749.0,47.8113,48.405,47.676,48.3223,483749.0
2016-02-11 10:00:00,64.26,64.63,63.58,63.75,522801.0,48.2923,48.5703,47.7812,47.909,522801.0
2016-02-11 11:00:00,63.77,64.17,63.06,63.62,598009.0,47.924,48.2246,47.3904,47.8113,598009.0
2016-02-11 12:00:00,63.59,63.92,63.29,63.72,451691.0,47.7887,48.0367,47.5633,47.8864,451691.0
2016-02-11 13:00:00,63.71,64.13,63.59,63.81,355804.0,47.8789,48.1946,47.7887,47.9541,355804.0
2016-02-11 14:00:00,63.81,65.9,63.38,65.51,830134.0,47.9541,49.5247,47.6309,49.2317,830134.0
2016-02-11 15:00:00,65.55,65.99,64.65,65.54,1016781.0,49.2617,49.5924,48.5853,49.2542,1016781.0
2016-02-12 09:30:00,66.82,67.38,66.11,66.28,431295.0,50.2161,50.637,49.6826,49.8103,431295.0
2016-02-12 10:00:00,66.31,67.35,65.98,67.06,796102.0,49.8329,50.6144,49.5849,50.3965,796102.0
2016-02-12 11:00:00,67.09,68.76,67.08,68.18,846648.0,50.419,51.6741,50.4115,51.2382,846648.0
2016-02-12 12:00:00,68.2,68.32,67.56,67.71,406354.0,51.2532,51.3434,50.7723,50.885,406354.0
2016-02-12 13:00:00,67.72,67.81,66.47,66.66,501772.0,50.8925,50.9601,49.9531,50.0959,501772.0
2016-02-12 14:00:00,66.68,67.62,66.63,67.45,639004.0,50.1109,50.8173,50.0733,50.6896,639004.0
2016-02-12 15:00:00,67.42,67.73,67.19,67.71,978595.0,50.667,50.9,50.4942,50.885,978595.0
2016-02-16 09:30:00,68.77,69.09,66.77,67.11,394791.0,51.6816,51.9221,50.1786,50.4341,394791.0
2016-02-16 10:00:00,67.17,67.78,66.78,66.83,604651.0,50.4792,50.9376,50.1861,50.2236,604651.0
2016-02-16 11:00:00,66.82,67.39,66.25,67.3,446229.0,50.2161,50.6445,49.7878,50.5769,446229.0
2016-02-16 12:00:00,67.33,67.44,66.83,67.2,366152.0,50.5994,50.6821,50.2236,50.5017,366152.0
2016-02-16 13:00:00,67.2,67.59,67.16,67.56,208173.0,50.5017,50.7948,50.4716,50.7723,208173.0
2016-02-16 14:00:00,67.56,68.04,67.54,67.83,292671.0,50.7723,51.133,50.7572,50.9752,292671.0
2016-02-16 15:00:00,67.83,68.09,67.58,67.89,633008.0,50.9752,51.1706,50.7873,51.0203,633008.0
2016-02-17 09:30:00,69.0,69.0,67.6,67.8,401913.0,51.8544,51.8544,50.8023,50.9526,401913.0
2016-02-17 10:00:00,67.85,69.04,67.77,69.02,1655913.0,50.9902,51.8845,50.9301,51.8695,1655913.0
2016-02-17 11:00:00,69.01,69.94,68.92,69.63,685620.0,51.8619,52.5609,51.7943,52.3279,685620.0
2016-02-17 12:00:00,69.67,70.7,69.67,70.66,453216.0,52.3579,53.132,52.3579,53.1019,453216.0
2016-02-17 13:00:00,70.69,70.69,70.33,70.49,379744.0,53.1245,53.1245,52.8539,52.9742,379744.0
2016-02-17 14:00:00,70.49,70.88,69.97,69.98,599148.0,52.9742,53.2673,52.5834,52.5909,599148.0
2016-02-17 15:00:00,70.02,70.94,69.91,70.8,1060234.0,52.621,53.3124,52.5383,53.2072,1060234.0
2016-02-18 09:30:00,70.99,71.23,69.82,70.06,311309.0,53.3499,53.5303,52.4707,52.651,311309.0
2016-02-18 10:00:00,70.03,70.73,69.46,70.04,424528.0,52.6285,53.1546,52.2001,52.636,424528.0
2016-02-18 11:00:00,70.49,70.49,69.34,70.4,476219.0,52.9742,52.9742,52.1099,52.9066,476219.0
2016-02-18 12:00:00,70.4,70.61,70.03,70.03,260247.0,52.9066,53.0644,52.6285,52.6285,260247.0
2016-02-18 13:00:00,70.07,70.25,69.46,69.71,301549.0,52.6586,52.7938,52.2001,52.388,301549.0
2016-02-18 14:00:00,69.7,70.22,69.68,69.77,515931.0,52.3805,52.7713,52.3655,52.4331,515931.0
2016-02-18 15:00:00,69.76,69.8,69.34,69.45,700057.0,52.4256,52.4556,52.1099,52.1926,700057.0
2016-02-19 09:30:00,68.61,69.19,68.34,69.05,585972.0,51.5613,51.9972,51.3584,51.892,585972.0
2016-02-19 10:00:00,69.04,69.04,68.08,68.44,446195.0,51.8845,51.8845,51.163,51.4336,446195.0
2016-02-19 11:00:00,68.42,69.13,68.06,68.83,368422.0,51.4186,51.9521,51.148,51.7267,368422.0
2016-02-19 12:00:00,68.84,68.84,68.51,68.78,242065.0,51.7342,51.7342,51.4862,51.6891,242065.0
2016-02-19 13:00:00,68.8,69.14,68.69,68.99,210572.0,51.7041,51.9596,51.6215,51.8469,210572.0
2016-02-19 14:00:00,68.98,69.1,68.76,68.83,270848.0,51.8394,51.9296,51.6741,51.7267,270848.0
2016-02-19 15:00:00,68.82,69.73,68.79,69.7,533175.0,51.7192,52.403,51.6966,52.3805,533175.0
2016-02-22 09:30:00,71.54,71.68,70.62,71.17,457495.0,53.7633,53.8685,53.0719,53.4852,457495.0
2016-02-22 10:00:00,71.18,71.61,70.83,71.31,669407.0,53.4927,53.8159,53.2297,53.5904,669407.0
2016-02-22 11:00:00,71.34,71.86,71.23,71.81,301552.0,53.613,54.0038,53.5303,53.9662,301552.0
2016-02-22 12:00:00,71.79,72.13,71.67,71.75,360391.0,53.9512,54.2067,53.861,53.9211,360391.0
2016-02-22 13:00:00,71.73,72.55,71.73,72.48,330931.0,53.9061,54.5223,53.9061,54.4697,330931.0
2016-02-22 14:00:00,72.47,72.59,72.19,72.49,392426.0,54.4622,54.5524,54.2518,54.4772,392426.0
2016-02-22 15:00:00,72.48,72.77,72.0,72.19,1359500.0,54.4697,54.6876,54.109,54.2518,1359500.0
2016-02-23 09:30:00,71.69,71.75,70.0,70.28,409239.0,53.876,53.9211,52.6059,52.8164,409239.0
2016-02-23 10:00:00,70.28,70.41,68.47,68.58,724401.0,52.8164,52.9141,51.4561,51.5388,724401.0
2016-02-23 11:00:00,68.55,68.73,67.8,68.63,647015.0,51.5163,51.6515,50.9526,51.5764,647015.0
2016-02-23 12:00:00,68.63,68.63,68.08,68.35,214278.0,51.5764,51.5764,51.163,51.3659,214278.0
2016-02-23 13:00:00,68.36,68.43,67.88,68.2,235677.0,51.3735,51.4261,51.0127,51.2532,235677.0
2016-02-23 14:00:00,68.2,68.57,68.08,68.29,523200.0,51.2532,51.5313,51.163,51.3209,523200.0
2016-02-23 15:00:00,68.3,68.47,67.65,68.01,853232.0,51.3284,51.4561,50.8399,51.1104,853232.0
2016-02-24 09:30:00,67.23,67.76,66.75,67.72,384524.0,50.5243,50.9226,50.1635,50.8925,384524.0
2016-02-24 10:00:00,67.73,68.69,67.15,68.65,678157.0,50.9,51.6215,50.4641,51.5914,678157.0
2016-02-24 11:00:00,68.68,68.99,67.41,68.99,545528.0,51.6139,51.8469,50.6595,51.8469,545528.0
2016-02-24 12:00:00,68.98,69.94,68.98,69.68,486627.0,51.8394,52.5609,51.8394,52.3655,486627.0
2016-02-24 13:00:00,69.69,69.94,69.15,69.25,342681.0,52.373,52.5609,51.9672,52.0423,342681.0
2016-02-24 14:00:00,69.27,69.57,69.15,69.15,318500.0,52.0573,52.2828,51.9672,51.9672,318500.0
2016-02-24 15:00:00,69.16,69.85,69.16,69.5,636164.0,51.9747,52.4932,51.9747,52.2302,636164.0
2016-02-25 09:30:00,69.21,70.3,68.63,68.66,289809.0,52.0123,52.8314,51.5764,51.5989,289809.0
2016-02-25 10:00:00,68.61,68.62,67.28,67.29,828378.0,51.5613,51.5689,50.5618,50.5693,828378.0
2016-02-25 11:00:00,67.29,68.4,67.17,68.15,355046.0,50.5693,51.4035,50.4792,51.2156,355046.0
2016-02-25 12:00:00,68.18,68.27,67.64,67.7,319148.0,51.2382,51.3058,50.8324,50.8775,319148.0
2016-02-25 13:00:00,67.69,69.13,67.54,68.99,799911.0,50.8699,51.9521,50.7572,51.8469,799911.0
2016-02-25 14:00:00,68.99,69.24,68.01,68.04,727979.0,51.8469,52.0348,51.1104,51.133,727979.0
2016-02-25 15:00:00,68.06,68.74,67.96,68.5,1250636.0,51.148,51.659,51.0729,51.4787,1250636.0
2016-02-26 09:30:00,67.91,68.96,65.74,66.65,1826045.0,51.0353,51.8244,49.4045,50.0884,1826045.0
2016-02-26 10:00:00,66.65,67.95,65.95,67.9,2078692.0,50.0884,51.0653,49.5623,51.0278,2078692.0
2016-02-26 11:00:00,67.86,69.7,67.65,68.12,1543704.0,50.9977,52.3805,50.8399,51.1931,1543704.0
2016-02-26 12:00:00,68.12,68.13,66.82,66.88,668635.0,51.1931,51.2006,50.2161,50.2612,668635.0
2016-02-26 13:00:00,66.88,67.82,66.82,67.03,1010241.0,50.2612,50.9676,50.2161,50.374,1010241.0
2016-02-26 14:00:00,67.03,67.82,66.4,67.25,904067.0,50.374,50.9676,49.9005,50.5393,904067.0
2016-02-26 15:00:00,67.25,67.86,67.18,67.51,1156643.0,50.5393,50.9977,50.4867,50.7347,1156643.0
2016-02-29 09:30:00,67.42,67.56,64.8,65.2,703290.0,50.667,50.7723,48.6981,48.9987,703290.0
2016-02-29 10:00:00,65.2,65.99,64.8,65.16,1011329.0,48.9987,49.5924,48.6981,48.9686,1011329.0
2016-02-29 11:00:00,65.17,65.85,64.99,65.67,739085.0,48.9761,49.4872,48.8409,49.3519,739085.0
2016-02-29 12:00:00,65.69,65.78,65.17,65.3,489467.0,49.3669,49.4346,48.9761,49.0738,489467.0
2016-02-29 13:00:00,65.32,66.18,65.27,65.83,547445.0,49.0889,49.7352,49.0513,49.4721,547445.0
2016-02-29 14:00:00,65.83,65.83,64.8,64.83,606706.0,49.4721,49.4721,48.6981,48.7206,606706.0
2016-02-29 15:00:00,64.83,65.11,64.72,64.73,1730578.0,48.7206,48.931,48.638,48.6455,1730578.0
2016-03-01 09:30:00,65.1,65.35,62.88,63.2,730137.0,48.9235,49.1114,47.2552,47.4957,730137.0
2016-03-01 10:00:00,63.22,63.73,62.53,62.79,1316559.0,47.5107,47.894,46.9921,47.1875,1316559.0
2016-03-01 11:00:00,62.81,64.31,62.69,64.31,1047909.0,47.2026,48.3298,47.1124,48.3298,1047909.0
2016-03-01 12:00:00,64.31,64.77,63.99,64.77,718157.0,48.3298,48.6755,48.0893,48.6755,718157.0
2016-03-01 13:00:00,64.77,65.47,64.69,64.88,787308.0,48.6755,49.2016,48.6154,48.7582,787308.0
2016-03-01 14:00:00,64.87,64.88,64.03,64.85,799683.0,48.7507,48.7582,48.1194,48.7357,799683.0
2016-03-01 15:00:00,64.85,65.01,64.67,65.01,1099197.0,48.7357,48.8559,48.6004,48.8559,1099197.0
2016-03-02 09:30:00,64.95,65.34,64.14,64.35,382273.0,48.8108,49.1039,48.2021,48.3599,382273.0
2016-03-02 10:00:00,64.39,65.53,64.27,65.44,843641.0,48.39,49.2467,48.2998,49.179,843641.0
2016-03-02 11:00:00,65.43,66.69,65.37,65.58,771837.0,49.1715,50.1184,49.1264,49.2843,771837.0
2016-03-02 12:00:00,65.6,66.08,65.29,65.83,471645.0,49.2993,49.66,49.0663,49.4721,471645.0
2016-03-02 13:00:00,65.85,65.89,65.51,65.51,410209.0,49.4872,49.5172,49.2317,49.2317,410209.0
2016-03-02 14:00:00,65.54,66.44,65.49,66.1,495145.0,49.2542,49.9306,49.2166,49.675,495145.0
2016-03-02 15:00:00,66.1,67.12,66.1,66.99,1205243.0,49.675,50.4416,49.675,50.3439,1205243.0
2016-03-03 09:30:00,66.95,67.16,66.38,67.0,518920.0,50.3138,50.4716,49.8855,50.3514,518920.0
2016-03-03 10:00:00,66.97,69.15,66.18,69.11,967501.0,50.3289,51.9672,49.7352,51.9371,967501.0
2016-03-03 11:00:00,69.11,69.31,68.16,68.61,1037974.0,51.9371,52.0874,51.2232,51.5613,1037974.0
2016-03-03 12:00:00,68.63,68.72,67.9,68.42,511746.0,51.5764,51.644,51.0278,51.4186,511746.0
2016-03-03 13:00:00,68.42,69.19,68.41,68.72,714544.0,51.4186,51.9972,51.411,51.644,714544.0
2016-03-03 14:00:00,68.74,69.67,68.27,69.51,791362.0,51.659,52.3579,51.3058,52.2377,791362.0
2016-03-03 15:00:00,69.53,69.59,69.03,69.24,1205959.0,52.2527,52.2978,51.877,52.0348,1205959.0
2016-03-04 09:30:00,69.91,70.1,68.74,69.43,455339.0,52.5383,52.6811,51.659,52.1776,455339.0
2016-03-04 10:00:00,69.47,70.21,69.14,69.65,701888.0,52.2076,52.7638,51.9596,52.3429,701888.0
2016-03-04 11:00:00,69.65,71.5,69.61,71.48,1301226.0,52.3429,53.7332,52.3129,53.7182,1301226.0
2016-03-04 12:00:00,71.49,71.52,70.83,71.01,936386.0,53.7257,53.7482,53.2297,53.365,936386.0
2016-03-04 13:00:00,71.01,71.14,70.38,71.09,825004.0,53.365,53.4627,52.8915,53.4251,825004.0
2016-03-04 14:00:00,71.05,71.05,70.0,70.75,999085.0,53.395,53.395,52.6059,53.1696,999085.0
2016-03-04 15:00:00,70.77,71.45,70.35,71.41,1784454.0,53.1846,53.6956,52.869,53.6656,1784454.0
2016-03-07 09:30:00,71.12,71.36,70.36,70.69,487763.0,53.4476,53.628,52.8765,53.1245,487763.0
2016-03-07 10:00:00,70.73,72.67,70.22,72.38,1153783.0,53.1546,54.6125,52.7713,54.3945,1153783.0
2016-03-07 11:00:00,72.35,74.64,72.3,74.45,1400321.0,54.372,56.093,54.3344,55.9502,1400321.0
2016-03-07 12:00:00,74.46,75.22,74.46,74.82,880216.0,55.9577,56.5288,55.9577,56.2282,880216.0
2016-03-07 13:00:00,74.83,75.32,74.4,74.74,649278.0,56.2358,56.604,55.9126,56.1681,649278.0
2016-03-07 14:00:00,74.76,74.94,74.32,74.67,934937.0,56.1832,56.3184,55.8525,56.1155,934937.0
2016-03-07 15:00:00,74.68,75.53,74.48,75.47,1513029.0,56.123,56.7618,55.9727,56.7167,1513029.0
2016-03-08 09:30:00,74.65,74.84,72.99,73.0,716974.0,56.1005,56.2433,54.853,54.8605,716974.0
2016-03-08 10:00:00,72.96,73.14,71.95,71.98,824039.0,54.8304,54.9657,54.0714,54.0939,824039.0
2016-03-08 11:00:00,72.01,73.45,72.01,72.98,507375.0,54.1165,55.1987,54.1165,54.8455,507375.0
2016-03-08 12:00:00,72.99,73.27,71.92,71.98,674981.0,54.853,55.0634,54.0489,54.0939,674981.0
2016-03-08 13:00:00,71.97,72.25,71.81,72.08,511503.0,54.0864,54.2969,53.9662,54.1691,511503.0
2016-03-08 14:00:00,72.07,72.21,70.96,70.99,706626.0,54.1616,54.2668,53.3274,53.3499,706626.0
2016-03-08 15:00:00,71.0,71.29,70.48,70.6,1285403.0,53.3575,53.5754,52.9667,53.0569,1285403.0
2016-03-09 09:30:00,71.66,71.87,70.12,70.96,425424.0,53.8535,54.0113,52.6961,53.3274,425424.0
2016-03-09 10:00:00,70.97,71.71,69.81,71.42,630485.0,53.3349,53.891,52.4632,53.6731,630485.0
2016-03-09 11:00:00,71.43,72.5,71.38,72.24,393023.0,53.6806,54.4847,53.643,54.2893,393023.0
2016-03-09 12:00:00,72.28,72.49,71.97,72.13,425837.0,54.3194,54.4772,54.0864,54.2067,425837.0
2016-03-09 13:00:00,72.11,72.3,72.0,72.29,521612.0,54.1916,54.3344,54.109,54.3269,521612.0
2016-03-09 14:00:00,72.3,72.45,72.0,72.07,536879.0,54.3344,54.4472,54.109,54.1616,536879.0
2016-03-09 15:00:00,72.07,72.27,72.0,72.26,945767.0,54.1616,54.3119,54.109,54.3044,945767.0
2016-03-10 09:30:00,71.16,71.56,70.3,71.32,575678.0,53.4777,53.7783,52.8314,53.5979,575678.0
2016-03-10 10:00:00,71.3,71.79,70.75,71.5,694639.0,53.5829,53.9512,53.1696,53.7332,694639.0
2016-03-10 11:00:00,71.5,71.72,70.65,70.9,440689.0,53.7332,53.8985,53.0944,53.2823,440689.0
2016-03-10 12:00:00,70.89,71.21,70.7,71.18,313091.0,53.2748,53.5153,53.132,53.4927,313091.0
2016-03-10 13:00:00,71.15,72.86,71.15,72.14,560728.0,53.4702,54.7553,53.4702,54.2142,560728.0
2016-03-10 14:00:00,72.13,72.24,71.59,71.81,391832.0,54.2067,54.2893,53.8009,53.9662,391832.0
2016-03-10 15:00:00,71.8,72.43,71.8,72.27,530191.0,53.9587,54.4321,53.9587,54.3119,530191.0
2016-03-11 09:30:00,73.14,75.48,72.99,74.96,534887.0,54.9657,56.7242,54.853,56.3335,534887.0
2016-03-11 10:00:00,74.97,75.89,74.56,74.56,645740.0,56.341,57.0324,56.0328,56.0328,645740.0
2016-03-11 11:00:00,74.58,74.9,74.1,74.65,423425.0,56.0479,56.2884,55.6872,56.1005,423425.0
2016-03-11 12:00:00,74.69,75.2,74.51,74.86,301271.0,56.1305,56.5138,55.9953,56.2583,301271.0
2016-03-11 13:00:00,74.86,75.2,74.68,75.05,280771.0,56.2583,56.5138,56.123,56.4011,280771.0
2016-03-11 14:00:00,75.07,75.52,75.0,75.47,616531.0,56.4161,56.7543,56.3635,56.7167,616531.0
2016-03-11 15:00:00,75.47,75.48,75.03,75.17,764103.0,56.7167,56.7242,56.3861,56.4913,764103.0
2016-03-14 09:30:00,73.71,74.77,73.33,74.4,315919.0,55.3941,56.1907,55.1085,55.9126,315919.0
2016-03-14 10:00:00,74.38,74.96,73.94,74.09,354936.0,55.8976,56.3335,55.5669,55.6796,354936.0
2016-03-14 11:00:00,74.07,74.28,73.29,73.56,406661.0,55.6646,55.8224,55.0784,55.2813,406661.0
2016-03-14 12:00:00,73.59,74.42,73.34,74.33,241785.0,55.3039,55.9276,55.116,55.86,241785.0
2016-03-14 13:00:00,74.3,75.45,74.3,75.37,339414.0,55.8375,56.7017,55.8375,56.6416,339414.0
2016-03-14 14:00:00,75.38,75.4,74.93,75.18,328416.0,56.6491,56.6641,56.3109,56.4988,328416.0
2016-03-14 15:00:00,75.16,75.25,74.77,74.78,468550.0,56.4838,56.5514,56.1907,56.1982,468550.0
2016-03-15 09:30:00,73.82,74.37,73.5,73.93,317855.0,55.4767,55.8901,55.2362,55.5594,317855.0
2016-03-15 10:00:00,73.87,73.88,72.91,73.28,505132.0,55.5143,55.5218,54.7929,55.0709,505132.0
2016-03-15 11:00:00,73.28,73.29,72.0,72.19,509054.0,55.0709,55.0784,54.109,54.2518,509054.0
2016-03-15 12:00:00,72.21,72.52,71.9,71.98,321693.0,54.2668,54.4998,54.0338,54.0939,321693.0
2016-03-15 13:00:00,71.94,72.9,71.91,72.85,355025.0,54.0639,54.7853,54.0413,54.7478,355025.0
2016-03-15 14:00:00,72.85,73.24,72.56,72.75,482145.0,54.7478,55.0408,54.5298,54.6726,482145.0
2016-03-15 15:00:00,72.78,73.65,72.67,73.61,779007.0,54.6952,55.349,54.6125,55.3189,779007.0
2016-03-16 09:30:00,74.37,74.77,73.66,74.24,311869.0,55.8901,56.1907,55.3565,55.7924,311869.0
2016-03-16 10:00:00,74.33,74.58,73.7,74.22,762942.0,55.86,56.0479,55.3865,55.7773,762942.0
2016-03-16 11:00:00,74.24,74.57,73.12,73.14,505837.0,55.7924,56.0404,54.9507,54.9657,505837.0
2016-03-16 12:00:00,73.15,73.45,72.85,73.14,332523.0,54.9732,55.1987,54.7478,54.9657,332523.0
2016-03-16 13:00:00,73.12,73.37,72.68,73.33,399225.0,54.9507,55.1385,54.62,55.1085,399225.0
2016-03-16 14:00:00,73.39,74.82,73.23,74.29,671649.0,55.1536,56.2282,55.0333,55.8299,671649.0
2016-03-16 15:00:00,74.28,75.27,74.25,75.08,1132477.0,55.8224,56.5664,55.7999,56.4236,1132477.0
2016-03-17 09:30:00,75.66,76.1,75.25,75.94,418224.0,56.8595,57.1902,56.5514,57.0699,418224.0
2016-03-17 10:00:00,75.95,76.24,75.18,75.7,570141.0,57.0775,57.2954,56.4988,56.8896,570141.0
2016-03-17 11:00:00,75.7,76.49,75.63,76.36,488871.0,56.8896,57.4833,56.837,57.3856,488871.0
2016-03-17 12:00:00,76.35,76.95,76.28,76.67,355910.0,57.3781,57.829,57.3255,57.6185,355910.0
2016-03-17 13:00:00,76.67,77.36,76.34,77.35,388188.0,57.6185,58.1371,57.3705,58.1296,388188.0
2016-03-17 14:00:00,77.37,77.45,76.98,76.98,575974.0,58.1446,58.2047,57.8515,57.8515,575974.0
2016-03-17 15:00:00,76.97,77.1,76.48,76.48,740341.0,57.844,57.9417,57.4758,57.4758,740341.0
2016-03-18 09:30:00,77.48,77.7,76.8,76.87,858854.0,58.2273,58.3926,57.7162,57.7688,858854.0
2016-03-18 10:00:00,76.85,77.1,74.63,75.07,1101961.0,57.7538,57.9417,56.0855,56.4161,1101961.0
2016-03-18 11:00:00,75.06,75.55,74.96,75.47,959926.0,56.4086,56.7768,56.3335,56.7167,959926.0
2016-03-18 12:00:00,75.47,75.66,75.0,75.21,617539.0,56.7167,56.8595,56.3635,56.5213,617539.0
2016-03-18 13:00:00,75.2,75.26,74.63,75.09,531029.0,56.5138,56.5589,56.0855,56.4311,531029.0
2016-03-18 14:00:00,75.09,75.35,74.68,74.74,395319.0,56.4311,56.6265,56.123,56.1681,395319.0
2016-03-18 15:00:00,74.75,75.67,74.72,75.6,936849.0,56.1756,56.867,56.1531,56.8144,936849.0
2016-03-21 09:30:00,75.02,76.32,74.59,75.5,175371.0,56.3785,57.3555,56.0554,56.7393,175371.0
2016-03-21 10:00:00,75.5,75.79,74.77,75.21,579101.0,56.7393,56.9572,56.1907,56.5213,579101.0
2016-03-21 11:00:00,75.23,75.63,75.1,75.52,350795.0,56.5364,56.837,56.4387,56.7543,350795.0
2016-03-21 12:00:00,75.51,75.72,75.29,75.45,241655.0,56.7468,56.9046,56.5815,56.7017,241655.0
2016-03-21 13:00:00,75.46,75.81,75.34,75.71,218698.0,56.7092,56.9722,56.619,56.8971,218698.0
2016-03-21 14:00:00,75.69,75.91,75.58,75.87,258287.0,56.8821,57.0474,56.7994,57.0173,258287.0
2016-03-21 15:00:00,75.85,76.07,75.6,75.96,418420.0,57.0023,57.1676,56.8144,57.085,418420.0
2016-03-22 09:30:00,75.39,76.73,75.38,76.63,238138.0,56.6566,57.6636,56.6491,57.5885,238138.0
2016-03-22 10:00:00,76.65,77.25,76.16,77.13,356475.0,57.6035,58.0544,57.2353,57.9642,356475.0
2016-03-22 11:00:00,77.13,77.14,75.87,75.98,275414.0,57.9642,57.9718,57.0173,57.1,275414.0
2016-03-22 12:00:00,75.98,76.36,75.96,76.16,178791.0,57.1,57.3856,57.085,57.2353,178791.0
2016-03-22 13:00:00,76.14,76.33,76.04,76.19,216185.0,57.2202,57.363,57.1451,57.2578,216185.0
2016-03-22 14:00:00,76.19,76.61,76.19,76.36,228538.0,57.2578,57.5735,57.2578,57.3856,228538.0
2016-03-22 15:00:00,76.33,76.41,75.87,75.91,470702.0,57.363,57.4231,57.0173,57.0474,470702.0
2016-03-23 09:30:00,75.45,76.54,75.22,75.73,493052.0,56.7017,57.5208,56.5288,56.9121,493052.0
2016-03-23 10:00:00,75.73,75.82,74.07,74.11,465256.0,56.9121,56.9798,55.6646,55.6947,465256.0
2016-03-23 11:00:00,74.11,74.25,73.84,74.13,354601.0,55.6947,55.7999,55.4918,55.7097,354601.0
2016-03-23 12:00:00,74.14,74.53,73.88,74.36,305922.0,55.7172,56.0103,55.5218,55.8825,305922.0
2016-03-23 13:00:00,74.37,74.82,74.24,74.77,204315.0,55.8901,56.2282,55.7924,56.1907,204315.0
2016-03-23 14:00:00,74.77,75.1,74.15,74.3,328449.0,56.1907,56.4387,55.7247,55.8375,328449.0
2016-03-23 15:00:00,74.29,74.47,74.16,74.32,915441.0,55.8299,55.9652,55.7322,55.8525,915441.0
2016-03-24 09:30:00,72.42,73.73,72.32,73.7,438041.0,54.4246,55.4091,54.3495,55.3865,438041.0
2016-03-24 10:00:00,73.69,73.91,73.03,73.67,646441.0,55.379,55.5444,54.883,55.364,646441.0
2016-03-24 11:00:00,73.7,73.85,72.96,73.5,452287.0,55.3865,55.4993,54.8304,55.2362,452287.0
2016-03-24 12:00:00,73.49,74.25,73.46,74.15,225670.0,55.2287,55.7999,55.2062,55.7247,225670.0
2016-03-24 13:00:00,74.13,74.91,74.05,74.62,240848.0,55.7097,56.2959,55.6496,56.0779,240848.0
2016-03-24 14:00:00,74.61,74.62,73.97,74.1,247380.0,56.0704,56.0779,55.5895,55.6872,247380.0
2016-03-24 15:00:00,74.12,74.42,74.07,74.33,508037.0,55.7022,55.9276,55.6646,55.86,508037.0
2016-03-28 09:30:00,74.3,74.49,73.57,73.97,167341.0,55.8375,55.9802,55.2888,55.5895,167341.0
2016-03-28 10:00:00,73.99,74.45,73.52,74.45,471085.0,55.6045,55.9502,55.2513,55.9502,471085.0
2016-03-28 11:00:00,74.46,74.68,73.77,74.05,288657.0,55.9577,56.123,55.4392,55.6496,288657.0
2016-03-28 12:00:00,74.04,74.61,73.84,74.56,197555.0,55.6421,56.0704,55.4918,56.0328,197555.0
2016-03-28 13:00:00,74.59,74.76,74.25,74.27,199830.0,56.0554,56.1832,55.7999,55.8149,199830.0
2016-03-28 14:00:00,74.27,74.36,73.99,74.24,225830.0,55.8149,55.8825,55.6045,55.7924,225830.0
2016-03-28 15:00:00,74.24,74.6,74.17,74.53,556802.0,55.7924,56.0629,55.7398,56.0103,556802.0
2016-03-29 09:30:00,73.17,74.13,73.14,73.86,228005.0,54.9882,55.7097,54.9657,55.5068,228005.0
2016-03-29 10:00:00,73.86,74.22,73.25,73.53,425575.0,55.5068,55.7773,55.0484,55.2588,425575.0
2016-03-29 11:00:00,73.56,73.98,73.35,73.66,242037.0,55.2813,55.597,55.1235,55.3565,242037.0
2016-03-29 12:00:00,73.66,74.65,73.49,74.25,391572.0,55.3565,56.1005,55.2287,55.7999,391572.0
2016-03-29 13:00:00,74.26,74.9,73.9,74.88,359986.0,55.8074,56.2884,55.5368,56.2733,359986.0
2016-03-29 14:00:00,74.89,75.54,74.8,75.45,379126.0,56.2808,56.7693,56.2132,56.7017,379126.0
2016-03-29 15:00:00,75.44,75.64,75.24,75.48,674616.0,56.6942,56.8445,56.5439,56.7242,674616.0
2016-03-30 09:30:00,76.44,76.5,74.78,75.47,381120.0,57.4457,57.4908,56.1982,56.7167,381120.0
2016-03-30 10:00:00,75.47,75.6,74.59,75.26,684069.0,56.7167,56.8144,56.0554,56.5589,684069.0
2016-03-30 11:00:00,75.27,75.28,73.59,73.93,554038.0,56.5664,56.5739,55.3039,55.5594,554038.0
2016-03-30 12:00:00,73.94,74.38,73.85,74.0,259572.0,55.5669,55.8976,55.4993,55.612,259572.0
2016-03-30 13:00:00,73.98,74.24,73.6,73.97,447204.0,55.597,55.7924,55.3114,55.5895,447204.0
2016-03-30 14:00:00,73.96,74.39,73.92,74.02,379263.0,55.5819,55.9051,55.5519,55.627,379263.0
2016-03-30 15:00:00,74.01,74.23,73.61,73.67,730110.0,55.6195,55.7848,55.3189,55.364,730110.0
2016-03-31 09:30:00,73.48,73.81,73.07,73.73,343910.0,55.2212,55.4692,54.9131,55.4091,343910.0
2016-03-31 10:00:00,73.71,74.42,73.35,73.4,406340.0,55.3941,55.9276,55.1235,55.1611,406340.0
2016-03-31 11:00:00,73.42,73.74,73.15,73.27,381739.0,55.1761,55.4166,54.9732,55.0634,381739.0
2016-03-31 12:00:00,73.26,73.33,72.73,72.93,406132.0,55.0559,55.1085,54.6576,54.8079,406132.0
2016-03-31 13:00:00,72.92,73.21,72.69,73.04,435222.0,54.8004,55.0183,54.6275,54.8905,435222.0
2016-03-31 14:00:00,73.05,73.12,72.6,72.65,602324.0,54.8981,54.9507,54.5599,54.5975,602324.0
2016-03-31 15:00:00,72.65,72.81,72.37,72.58,1862895.0,54.5975,54.7177,54.387,54.5449,1862895.0
2016-04-01 09:30:00,70.85,71.41,70.41,70.88,690953.0,53.2447,53.6656,52.9141,53.2673,690953.0
2016-04-01 10:00:00,70.86,71.24,70.6,71.02,602420.0,53.2522,53.5378,53.0569,53.3725,602420.0
2016-04-01 11:00:00,71.02,71.62,71.0,71.34,505575.0,53.3725,53.8234,53.3575,53.613,505575.0
2016-04-01 12:00:00,71.31,71.53,70.9,71.04,499956.0,53.5904,53.7558,53.2823,53.3875,499956.0
2016-04-01 13:00:00,71.03,71.8,70.96,71.63,582446.0,53.38,53.9587,53.3274,53.8309,582446.0
2016-04-01 14:00:00,71.63,71.84,71.44,71.44,464442.0,53.8309,53.9887,53.6881,53.6881,464442.0
2016-04-01 15:00:00,71.43,72.47,71.42,72.05,922065.0,53.6806,54.4622,53.6731,54.1465,922065.0
2016-04-04 09:30:00,72.48,72.62,71.34,72.16,211933.0,54.4697,54.5749,53.613,54.2292,211933.0
2016-04-04 10:00:00,72.07,72.63,71.81,72.1,390229.0,54.1616,54.5824,53.9662,54.1841,390229.0
2016-04-04 11:00:00,72.1,72.1,71.32,71.41,269542.0,54.1841,54.1841,53.5979,53.6656,269542.0
2016-04-04 12:00:00,71.41,71.52,71.03,71.26,241945.0,53.6656,53.7482,53.38,53.5529,241945.0
2016-04-04 13:00:00,71.25,71.34,70.58,70.64,295282.0,53.5453,53.613,53.0418,53.0869,295282.0
2016-04-04 14:00:00,70.64,70.69,70.27,70.44,313517.0,53.0869,53.1245,52.8089,52.9366,313517.0
2016-04-04 15:00:00,70.45,70.54,70.11,70.3,954886.0,52.9441,53.0118,52.6886,52.8314,954886.0
2016-04-05 09:30:00,69.89,70.75,69.66,70.08,409748.0,52.5233,53.1696,52.3504,52.6661,409748.0
2016-04-05 10:00:00,70.09,70.75,69.97,70.56,557789.0,52.6736,53.1696,52.5834,53.0268,557789.0
2016-04-05 11:00:00,70.54,71.16,70.52,70.86,202428.0,53.0118,53.4777,52.9967,53.2522,202428.0
2016-04-05 12:00:00,70.82,71.03,70.63,70.77,290381.0,53.2222,53.38,53.0794,53.1846,290381.0
2016-04-05 13:00:00,70.76,70.83,70.33,70.52,297680.0,53.1771,53.2297,52.8539,52.9967,297680.0
2016-04-05 14:00:00,70.5,71.36,70.45,71.03,354936.0,52.9817,53.628,52.9441,53.38,354936.0
2016-04-05 15:00:00,71.03,71.03,70.37,70.53,558245.0,53.38,53.38,52.884,53.0042,558245.0
2016-04-06 09:30:00,70.68,71.53,69.89,70.21,311909.0,53.117,53.7558,52.5233,52.7638,311909.0
2016-04-06 10:00:00,70.21,71.13,69.76,71.12,519799.0,52.7638,53.4552,52.4256,53.4476,519799.0
2016-04-06 11:00:00,71.11,71.71,70.7,71.55,484104.0,53.4401,53.891,53.132,53.7708,484104.0
2016-04-06 12:00:00,71.54,71.67,71.23,71.31,315960.0,53.7633,53.861,53.5303,53.5904,315960.0
2016-04-06 13:00:00,71.32,71.53,70.96,70.97,329695.0,53.5979,53.7558,53.3274,53.3349,329695.0
2016-04-06 14:00:00,70.98,71.11,70.48,70.86,464407.0,53.3424,53.4401,52.9667,53.2522,464407.0
2016-04-06 15:00:00,70.87,71.29,70.76,71.21,934453.0,53.2598,53.5754,53.1771,53.5153,934453.0
2016-04-07 09:30:00,70.79,72.08,70.39,71.63,397497.0,53.1996,54.1691,52.899,53.8309,397497.0
2016-04-07 10:00:00,71.64,71.96,70.82,71.41,505077.0,53.8384,54.0789,53.2222,53.6656,505077.0
2016-04-07 11:00:00,71.4,71.51,70.91,71.21,301803.0,53.6581,53.7407,53.2898,53.5153,301803.0
2016-04-07 12:00:00,71.22,71.69,71.1,71.25,248777.0,53.5228,53.876,53.4326,53.5453,248777.0
2016-04-07 13:00:00,71.23,71.33,70.74,70.77,195327.0,53.5303,53.6055,53.1621,53.1846,195327.0
2016-04-07 14:00:00,70.77,71.2,70.56,70.81,252739.0,53.1846,53.5078,53.0268,53.2147,252739.0
2016-04-07 15:00:00,70.8,71.56,70.76,71.45,489757.0,53.2072,53.7783,53.1771,53.6956,489757.0
2016-04-08 09:30:00,73.37,73.37,72.44,72.45,315131.0,55.1385,55.1385,54.4396,54.4472,315131.0
2016-04-08 10:00:00,72.47,73.24,72.47,73.08,452134.0,54.4622,55.0408,54.4622,54.9206,452134.0
2016-04-08 11:00:00,73.06,73.4,72.83,72.98,298552.0,54.9056,55.1611,54.7327,54.8455,298552.0
2016-04-08 12:00:00,72.97,73.11,72.77,73.02,222818.0,54.8379,54.9432,54.6876,54.8755,222818.0
2016-04-08 13:00:00,73.05,73.26,72.73,73.18,210912.0,54.8981,55.0559,54.6576,54.9958,210912.0
2016-04-08 14:00:00,73.19,73.27,73.05,73.21,338996.0,55.0033,55.0634,54.8981,55.0183,338996.0
2016-04-08 15:00:00,73.21,73.48,72.97,73.47,672958.0,55.0183,55.2212,54.8379,55.2137,672958.0
2016-04-11 09:30:00,73.88,74.24,73.7,74.03,241914.0,55.5218,55.7924,55.3865,55.6345,241914.0
2016-04-11 10:00:00,74.05,74.35,73.84,74.1,582521.0,55.6496,55.875,55.4918,55.6872,582521.0
2016-04-11 11:00:00,74.09,74.63,74.04,74.63,226913.0,55.6796,56.0855,55.6421,56.0855,226913.0
2016-04-11 12:00:00,74.65,74.67,74.23,74.44,210500.0,56.1005,56.1155,55.7848,55.9427,210500.0
2016-04-11 13:00:00,74.45,74.76,74.32,74.43,202224.0,55.9502,56.1832,55.8525,55.9352,202224.0
2016-04-11 14:00:00,74.45,74.78,74.44,74.66,233960.0,55.9502,56.1982,55.9427,56.108,233960.0
2016-04-11 15:00:00,74.66,74.68,74.03,74.05,764041.0,56.108,56.123,55.6345,55.6496,764041.0
2016-04-12 09:30:00,74.46,74.63,73.54,74.23,477084.0,55.9577,56.0855,55.2663,55.7848,477084.0
2016-04-12 10:00:00,74.2,75.96,73.77,75.93,561712.0,55.7623,57.085,55.4392,57.0624,561712.0
2016-04-12 11:00:00,75.95,77.03,75.79,76.72,548354.0,57.0775,57.8891,56.9572,57.6561,548354.0
2016-04-12 12:00:00,76.73,77.12,76.36,77.08,349875.0,57.6636,57.9567,57.3856,57.9267,349875.0
2016-04-12 13:00:00,77.09,77.32,76.76,77.24,580835.0,57.9342,58.107,57.6862,58.0469,580835.0
2016-04-12 14:00:00,77.27,77.75,77.12,77.66,558967.0,58.0694,58.4302,57.9567,58.3625,558967.0
2016-04-12 15:00:00,77.65,77.83,77.45,77.5,1236504.0,58.355,58.4903,58.2047,58.2423,1236504.0
2016-04-13 09:30:00,77.61,77.62,76.32,77.21,360772.0,58.4506,58.4581,57.479,58.1493,360772.0
2016-04-13 10:00:00,77.14,77.63,76.75,77.43,671919.0,58.0966,58.4656,57.8029,58.315,671919.0
2016-04-13 11:00:00,77.41,77.95,76.98,77.64,493468.0,58.2999,58.7066,57.9761,58.4732,493468.0
2016-04-13 12:00:00,77.63,77.72,77.2,77.46,444739.0,58.4656,58.5334,58.1418,58.3376,444739.0
2016-04-13 13:00:00,77.49,77.92,77.42,77.83,294098.0,58.3602,58.684,58.3075,58.6163,294098.0
2016-04-13 14:00:00,77.83,78.18,77.78,78.09,413270.0,58.6163,58.8799,58.5786,58.8121,413270.0
2016-04-13 15:00:00,78.08,78.11,77.4,77.81,985668.0,58.8045,58.8271,58.2924,58.6012,985668.0
2016-04-14 09:30:00,78.03,78.17,77.0,77.7,299760.0,58.7669,58.8723,57.9912,58.5183,299760.0
2016-04-14 10:00:00,77.69,78.63,77.6,78.19,334094.0,58.5108,59.2188,58.443,58.8874,334094.0
2016-04-14 11:00:00,78.15,78.25,77.64,77.84,317820.0,58.8573,58.9326,58.4732,58.6238,317820.0
2016-04-14 12:00:00,77.84,77.87,77.54,77.68,177360.0,58.6238,58.6464,58.3978,58.5033,177360.0
2016-04-14 13:00:00,77.67,77.82,77.46,77.54,158022.0,58.4958,58.6087,58.3376,58.3978,158022.0
2016-04-14 14:00:00,77.55,77.68,77.34,77.42,306318.0,58.4054,58.5033,58.2472,58.3075,306318.0
2016-04-14 15:00:00,77.43,77.89,77.3,77.8,447225.0,58.315,58.6614,58.2171,58.5937,447225.0
2016-04-15 09:30:00,77.42,77.42,75.75,75.75,506558.0,58.3075,58.3075,57.0497,57.0497,506558.0
2016-04-15 10:00:00,75.76,75.93,75.07,75.37,587731.0,57.0573,57.1853,56.5376,56.7636,587731.0
2016-04-15 11:00:00,75.35,75.7,75.19,75.64,445764.0,56.7485,57.0121,56.628,56.9669,445764.0
2016-04-15 12:00:00,75.65,75.65,75.35,75.44,475310.0,56.9744,56.9744,56.7485,56.8163,475310.0
2016-04-15 13:00:00,75.44,75.94,75.4,75.9,385469.0,56.8163,57.1928,56.7861,57.1627,385469.0
2016-04-15 14:00:00,75.91,75.94,75.5,75.57,304138.0,57.1702,57.1928,56.8615,56.9142,304138.0
2016-04-15 15:00:00,75.56,75.72,75.46,75.7,1076074.0,56.9066,57.0271,56.8313,57.0121,1076074.0
2016-04-18 09:30:00,74.04,76.02,73.57,75.75,625150.0,55.7619,57.2531,55.4079,57.0497,625150.0
2016-04-18 10:00:00,75.75,76.67,75.66,76.37,525478.0,57.0497,57.7426,56.982,57.5167,525478.0
2016-04-18 11:00:00,76.35,77.39,76.19,77.08,424332.0,57.5016,58.2849,57.3811,58.0514,424332.0
2016-04-18 12:00:00,77.07,77.68,77.01,77.5,258018.0,58.0439,58.5033,57.9987,58.3677,258018.0
2016-04-18 13:00:00,77.51,77.61,77.15,77.32,265017.0,58.3753,58.4506,58.1041,58.2322,265017.0
2016-04-18 14:00:00,77.3,77.38,76.88,77.14,254377.0,58.2171,58.2773,57.9008,58.0966,254377.0
2016-04-18 15:00:00,77.15,77.47,77.13,77.44,470403.0,58.1041,58.3451,58.0891,58.3225,470403.0
2016-04-19 09:30:00,78.52,79.36,77.7,79.36,404815.0,59.1359,59.7685,58.5183,59.7685,404815.0
2016-04-19 10:00:00,79.35,80.09,79.25,79.99,650176.0,59.761,60.3183,59.6857,60.243,650176.0
2016-04-19 11:00:00,79.99,80.18,79.36,79.39,441603.0,60.243,60.3861,59.7685,59.7911,441603.0
2016-04-19 12:00:00,79.39,79.7,78.97,79.62,342453.0,59.7911,60.0246,59.4748,59.9644,342453.0
2016-04-19 13:00:00,79.62,79.68,78.95,79.09,204819.0,59.9644,60.0096,59.4598,59.5652,204819.0
2016-04-19 14:00:00,79.09,79.11,78.65,78.9,290551.0,59.5652,59.5803,59.2338,59.4221,290551.0
2016-04-19 15:00:00,78.9,79.15,78.79,79.13,740679.0,59.4221,59.6104,59.3393,59.5953,740679.0
2016-04-20 09:30:00,78.13,78.78,77.41,77.54,317483.0,58.8422,59.3317,58.2999,58.3978,317483.0
2016-04-20 10:00:00,77.52,78.71,76.64,78.7,581749.0,58.3828,59.279,57.72,59.2715,581749.0
2016-04-20 11:00:00,78.7,79.63,78.47,78.99,501263.0,59.2715,59.9719,59.0983,59.4899,501263.0
2016-04-20 12:00:00,78.98,79.68,78.94,79.53,323973.0,59.4824,60.0096,59.4522,59.8966,323973.0
2016-04-20 13:00:00,79.55,80.06,79.55,79.73,505210.0,59.9116,60.2957,59.9116,60.0472,505210.0
2016-04-20 14:00:00,79.69,80.03,79.61,79.92,420322.0,60.0171,60.2731,59.9568,60.1903,420322.0
2016-04-20 15:00:00,79.91,79.94,79.14,79.38,754008.0,60.1828,60.2054,59.6029,59.7836,754008.0
2016-04-21 09:30:00,79.38,80.1,78.89,78.9,268148.0,59.7836,60.3259,59.4146,59.4221,268148.0
2016-04-21 10:00:00,78.86,79.78,78.71,79.34,459446.0,59.392,60.0849,59.279,59.7535,459446.0
2016-04-21 11:00:00,79.31,80.29,79.26,80.0,534665.0,59.7309,60.469,59.6932,60.2506,534665.0
2016-04-21 12:00:00,80.04,80.05,79.59,79.89,222958.0,60.2807,60.2882,59.9418,60.1677,222958.0
2016-04-21 13:00:00,79.92,80.07,79.27,79.41,240777.0,60.1903,60.3033,59.7008,59.8062,240777.0
2016-04-21 14:00:00,79.39,79.61,78.93,79.59,356156.0,59.7911,59.9568,59.4447,59.9418,356156.0
2016-04-21 15:00:00,79.59,79.69,79.1,79.16,715189.0,59.9418,60.0171,59.5727,59.6179,715189.0
2016-04-22 09:30:00,79.67,81.16,79.49,81.12,282449.0,60.002,61.1242,59.8665,61.0941,282449.0
2016-04-22 10:00:00,81.12,81.78,80.88,81.14,626247.0,61.0941,61.5911,60.9133,61.1091,626247.0
2016-04-22 11:00:00,81.16,81.42,80.57,80.87,303479.0,61.1242,61.32,60.6798,60.9058,303479.0
2016-04-22 12:00:00,80.87,80.94,80.5,80.5,208071.0,60.9058,60.9585,60.6271,60.6271,208071.0
2016-04-22 13:00:00,80.51,80.77,80.3,80.6,196908.0,60.6346,60.8305,60.4765,60.7024,196908.0
2016-04-22 14:00:00,80.6,80.99,80.44,80.75,219056.0,60.7024,60.9962,60.5819,60.8154,219056.0
2016-04-22 15:00:00,80.75,81.02,80.66,80.93,574836.0,60.8154,61.0187,60.7476,60.951,574836.0
2016-04-25 09:30:00,80.39,80.52,79.55,79.92,234695.0,60.5443,60.6422,59.9116,60.1903,234695.0
2016-04-25 10:00:00,79.99,80.28,79.24,79.5,332042.0,60.243,60.4614,59.6782,59.874,332042.0
2016-04-25 11:00:00,79.52,80.04,79.17,79.33,318576.0,59.889,60.2807,59.6255,59.746,318576.0
2016-04-25 12:00:00,79.35,79.9,79.1,79.8,212830.0,59.761,60.1752,59.5727,60.0999,212830.0
2016-04-25 13:00:00,79.84,79.85,79.07,79.1,245792.0,60.1301,60.1376,59.5501,59.5727,245792.0
2016-04-25 14:00:00,79.1,79.45,79.04,79.25,310390.0,59.5727,59.8363,59.5275,59.6857,310390.0
2016-04-25 15:00:00,79.23,79.84,79.23,79.81,610186.0,59.6706,60.1301,59.6706,60.1075,610186.0
2016-04-26 09:30:00,80.52,81.02,79.97,80.67,188421.0,60.6422,61.0187,60.228,60.7552,188421.0
2016-04-26 10:00:00,80.65,81.25,80.57,80.9,492255.0,60.7401,61.192,60.6798,60.9284,492255.0
2016-04-26 11:00:00,80.9,81.77,80.75,81.67,410933.0,60.9284,61.5836,60.8154,61.5083,410933.0
2016-04-26 12:00:00,81.67,81.78,81.46,81.69,308531.0,61.5083,61.5911,61.3501,61.5233,308531.0
2016-04-26 13:00:00,81.69,81.92,81.42,81.83,247879.0,61.5233,61.6966,61.32,61.6288,247879.0
2016-04-26 14:00:00,81.86,82.44,81.84,82.13,329443.0,61.6514,62.0882,61.6363,61.8547,329443.0
2016-04-26 15:00:00,82.14,82.87,81.97,82.75,1120277.0,61.8623,62.412,61.7342,62.3217,1120277.0
2016-04-27 09:30:00,83.69,84.98,83.69,84.43,359054.0,63.0296,64.0011,63.0296,63.5869,359054.0
2016-04-27 10:00:00,84.4,84.9,83.05,83.17,692189.0,63.5643,63.9409,62.5476,62.638,692189.0
2016-04-27 11:00:00,83.17,84.05,83.04,83.95,350357.0,62.638,63.3007,62.5401,63.2254,350357.0
2016-04-27 12:00:00,83.93,84.44,83.74,84.32,422142.0,63.2104,63.5945,63.0673,63.5041,422142.0
2016-04-27 13:00:00,84.28,84.42,84.0,84.0,265326.0,63.474,63.5794,63.2631,63.2631,265326.0
2016-04-27 14:00:00,84.02,85.43,83.9,84.31,504387.0,63.2781,64.3401,63.1878,63.4966,504387.0
2016-04-27 15:00:00,84.3,84.72,84.28,84.54,515744.0,63.489,63.8053,63.474,63.6698,515744.0
2016-04-28 09:30:00,83.85,84.75,83.21,84.47,233301.0,63.1501,63.8279,62.6681,63.6171,233301.0
2016-04-28 10:00:00,84.42,84.58,83.77,83.85,288965.0,63.5794,63.6999,63.0899,63.1501,288965.0
2016-04-28 11:00:00,83.82,84.1,83.48,83.77,383047.0,63.1275,63.3384,62.8715,63.0899,383047.0
2016-04-28 12:00:00,83.77,84.03,83.33,83.84,353791.0,63.0899,63.2857,62.7585,63.1426,353791.0
2016-04-28 13:00:00,83.85,84.03,83.58,83.6,203995.0,63.1501,63.2857,62.9468,62.9618,203995.0
2016-04-28 14:00:00,83.61,83.75,82.96,82.96,310984.0,62.9694,63.0748,62.4798,62.4798,310984.0
2016-04-28 15:00:00,82.97,83.1,81.6,81.89,900774.0,62.4874,62.5853,61.4556,61.674,900774.0
2016-04-29 09:30:00,82.71,83.24,82.29,82.49,479345.0,62.2915,62.6907,61.9752,62.1259,479345.0
2016-04-29 10:00:00,82.51,82.57,81.69,82.04,784715.0,62.1409,62.1861,61.5233,61.7869,784715.0
2016-04-29 11:00:00,82.05,82.19,81.03,81.79,519615.0,61.7945,61.8999,61.0263,61.5987,519615.0
2016-04-29 12:00:00,81.8,82.32,81.64,82.06,233931.0,61.6062,61.9978,61.4857,61.802,233931.0
2016-04-29 13:00:00,82.05,82.34,81.48,81.76,298457.0,61.7945,62.0129,61.3652,61.5761,298457.0
2016-04-29 14:00:00,81.73,82.0,81.22,81.84,322860.0,61.5535,61.7568,61.1694,61.6363,322860.0
2016-04-29 15:00:00,81.85,82.96,81.8,82.63,1033004.0,61.6438,62.4798,61.6062,62.2313,1033004.0
2016-05-02 09:30:00,82.33,82.61,80.68,81.28,270628.0,62.0054,62.2162,60.7627,61.2146,270628.0
2016-05-02 10:00:00,81.29,82.37,80.84,82.06,565395.0,61.2221,62.0355,60.8832,61.802,565395.0
2016-05-02 11:00:00,82.04,82.93,81.54,81.6,774687.0,61.7869,62.4572,61.4104,61.4556,774687.0
2016-05-02 12:00:00,81.55,81.92,81.19,81.81,404359.0,61.4179,61.6966,61.1468,61.6137,404359.0
2016-05-02 13:00:00,81.82,82.37,81.8,82.06,288270.0,61.6213,62.0355,61.6062,61.802,288270.0
2016-05-02 14:00:00,82.07,82.92,82.03,82.7,337099.0,61.8095,62.4497,61.7794,62.284,337099.0
2016-05-02 15:00:00,82.69,83.06,82.5,82.77,796188.0,62.2765,62.5551,62.1334,62.3367,796188.0
2016-05-03 09:30:00,81.55,82.23,81.06,81.15,256853.0,61.4179,61.93,61.0489,61.1167,256853.0
2016-05-03 10:00:00,81.14,81.16,80.36,80.55,332757.0,61.1091,61.1242,60.5217,60.6648,332757.0
2016-05-03 11:00:00,80.57,80.97,80.14,80.89,391264.0,60.6798,60.9811,60.356,60.9208,391264.0
2016-05-03 12:00:00,80.87,80.9,80.06,80.56,335651.0,60.9058,60.9284,60.2957,60.6723,335651.0
2016-05-03 13:00:00,80.58,80.95,80.29,80.33,278612.0,60.6874,60.966,60.469,60.4991,278612.0
2016-05-03 14:00:00,80.35,80.63,80.05,80.59,389029.0,60.5141,60.725,60.2882,60.6949,389029.0
2016-05-03 15:00:00,80.6,80.91,80.39,80.64,888426.0,60.7024,60.9359,60.5443,60.7326,888426.0
2016-05-04 09:30:00,80.61,82.0,80.51,80.58,407969.0,60.71,61.7568,60.6346,60.6874,407969.0
2016-05-04 10:00:00,80.58,80.76,79.01,79.19,635411.0,60.6874,60.8229,59.505,59.6405,635411.0
2016-05-04 11:00:00,79.21,79.7,78.81,79.12,363966.0,59.6556,60.0246,59.3543,59.5878,363966.0
2016-05-04 12:00:00,79.11,79.68,78.95,78.99,377407.0,59.5803,60.0096,59.4598,59.4899,377407.0
2016-05-04 13:00:00,79.0,79.78,78.98,79.68,307212.0,59.4974,60.0849,59.4824,60.0096,307212.0
2016-05-04 14:00:00,79.67,80.03,79.45,79.82,330232.0,60.002,60.2731,59.8363,60.115,330232.0
2016-05-04 15:00:00,79.79,79.92,79.3,79.35,741006.0,60.0924,60.1903,59.7234,59.761,741006.0
2016-05-05 09:30:00,80.44,82.5,80.44,82.33,471132.0,60.5819,62.1334,60.5819,62.0054,471132.0
2016-05-05 10:00:00,82.28,82.75,81.66,81.98,973148.0,61.9677,62.3217,61.5008,61.7418,973148.0
2016-05-05 11:00:00,82.0,82.41,81.45,81.57,565605.0,61.7568,62.0656,61.3426,61.433,565605.0
2016-05-05 12:00:00,81.55,81.69,80.94,81.3,553999.0,61.4179,61.5233,60.9585,61.2296,553999.0
2016-05-05 13:00:00,81.3,81.33,80.15,80.65,478378.0,61.2296,61.2522,60.3635,60.7401,478378.0
2016-05-05 14:00:00,80.64,81.23,80.26,80.87,539651.0,60.7326,61.1769,60.4464,60.9058,539651.0
2016-05-05 15:00:00,80.87,81.27,80.76,81.24,981730.0,60.9058,61.207,60.8229,61.1844,981730.0
2016-05-06 09:30:00,78.83,81.65,78.07,81.06,514666.0,59.3694,61.4932,58.797,61.0489,514666.0
2016-05-06 10:00:00,81.05,81.17,78.9,79.29,969985.0,61.0413,61.1317,59.4221,59.7158,969985.0
2016-05-06 11:00:00,79.3,79.51,78.46,78.99,738214.0,59.7234,59.8815,59.0907,59.4899,738214.0
2016-05-06 12:00:00,78.97,79.33,78.4,78.8,413593.0,59.4748,59.746,59.0455,59.3468,413593.0
2016-05-06 13:00:00,78.82,78.99,78.55,78.94,357965.0,59.3619,59.4899,59.1585,59.4522,357965.0
2016-05-06 14:00:00,78.95,79.26,78.63,78.75,468191.0,59.4598,59.6932,59.2188,59.3091,468191.0
2016-05-06 15:00:00,78.74,79.29,78.53,78.71,1021082.0,59.3016,59.7158,59.1434,59.279,1021082.0
2016-05-09 09:30:00,78.21,78.49,77.83,78.21,296520.0,58.9024,59.1133,58.6163,58.9024,296520.0
2016-05-09 10:00:00,78.21,78.83,77.34,77.42,627071.0,58.9024,59.3694,58.2472,58.3075,627071.0
2016-05-09 11:00:00,77.39,77.84,77.03,77.55,310706.0,58.2849,58.6238,58.0138,58.4054,310706.0
2016-05-09 12:00:00,77.55,78.18,77.33,78.07,185870.0,58.4054,58.8799,58.2397,58.797,185870.0
2016-05-09 13:00:00,78.05,78.48,77.94,78.41,231817.0,58.7819,59.1058,58.6991,59.0531,231817.0
2016-05-09 14:00:00,78.42,78.75,78.23,78.75,260120.0,59.0606,59.3091,58.9175,59.3091,260120.0
2016-05-09 15:00:00,78.75,78.83,78.5,78.64,489788.0,59.3091,59.3694,59.1209,59.2263,489788.0
2016-05-10 09:30:00,78.77,79.84,78.71,79.4,216179.0,59.3242,60.1301,59.279,59.7987,216179.0
2016-05-10 10:00:00,79.37,79.83,79.17,79.53,356698.0,59.7761,60.1225,59.6255,59.8966,356698.0
2016-05-10 11:00:00,79.51,79.7,79.08,79.53,328368.0,59.8815,60.0246,59.5577,59.8966,328368.0
2016-05-10 12:00:00,79.52,79.77,79.47,79.58,406648.0,59.889,60.0773,59.8514,59.9342,406648.0
2016-05-10 13:00:00,79.61,79.75,79.44,79.66,359838.0,59.9568,60.0623,59.8288,59.9945,359838.0
2016-05-10 14:00:00,79.66,79.78,79.52,79.7,509674.0,59.9945,60.0849,59.889,60.0246,509674.0
2016-05-10 15:00:00,79.69,79.85,79.32,79.7,1265287.0,60.0171,60.1376,59.7384,60.0246,1265287.0
2016-05-11 09:30:00,79.38,79.68,78.45,78.53,184331.0,59.7836,60.0096,59.0832,59.1434,184331.0
2016-05-11 10:00:00,78.51,80.79,78.22,80.47,533493.0,59.1284,60.8455,58.91,60.6045,533493.0
2016-05-11 11:00:00,80.43,81.05,80.0,81.01,478182.0,60.5744,61.0413,60.2506,61.0112,478182.0
2016-05-11 12:00:00,81.01,81.18,80.62,81.03,340519.0,61.0112,61.1392,60.7175,61.0263,340519.0
2016-05-11 13:00:00,81.05,81.21,80.81,80.83,211249.0,61.0413,61.1618,60.8606,60.8757,211249.0
2016-05-11 14:00:00,80.81,81.06,80.67,80.78,311935.0,60.8606,61.0489,60.7552,60.838,311935.0
2016-05-11 15:00:00,80.78,80.84,80.18,80.34,623989.0,60.838,60.8832,60.3861,60.5066,623989.0
2016-05-12 09:30:00,81.39,81.85,80.14,80.25,209343.0,61.2974,61.6438,60.356,60.4388,209343.0
2016-05-12 10:00:00,80.29,80.54,79.69,80.11,459665.0,60.469,60.6572,60.0171,60.3334,459665.0
2016-05-12 11:00:00,80.11,80.14,79.55,79.64,287819.0,60.3334,60.356,59.9116,59.9794,287819.0
2016-05-12 12:00:00,79.63,80.4,79.57,80.38,214358.0,59.9719,60.5518,59.9267,60.5367,214358.0
2016-05-12 13:00:00,80.4,80.45,80.08,80.41,151175.0,60.5518,60.5895,60.3108,60.5593,151175.0
2016-05-12 14:00:00,80.39,80.64,80.24,80.5,183242.0,60.5443,60.7326,60.4313,60.6271,183242.0
2016-05-12 15:00:00,80.5,80.69,80.41,80.54,399726.0,60.6271,60.7702,60.5593,60.6572,399726.0
2016-05-13 09:30:00,80.21,80.97,79.69,80.36,121496.0,60.4087,60.9811,60.0171,60.5217,121496.0
2016-05-13 10:00:00,80.46,80.63,79.73,80.14,328313.0,60.597,60.725,60.0472,60.356,328313.0
2016-05-13 11:00:00,80.19,80.59,79.79,80.06,884561.0,60.3936,60.6949,60.0924,60.2957,884561.0
2016-05-13 12:00:00,80.06,80.16,79.14,79.2,276909.0,60.2957,60.3711,59.6029,59.648,276909.0
2016-05-13 13:00:00,79.2,79.52,78.76,78.99,189834.0,59.648,59.889,59.3167,59.4899,189834.0
2016-05-13 14:00:00,79.0,79.4,78.6,79.04,289930.0,59.4974,59.7987,59.1962,59.5275,289930.0
2016-05-13 15:00:00,79.03,79.13,78.64,78.67,555947.0,59.52,59.5953,59.2263,59.2489,555947.0
2016-05-16 09:30:00,79.64,81.41,79.64,80.66,389231.0,59.9794,61.3125,59.9794,60.7476,389231.0
2016-05-16 10:00:00,80.71,81.38,80.43,81.15,453786.0,60.7853,61.2899,60.5744,61.1167,453786.0
2016-05-16 11:00:00,81.11,81.31,80.73,80.91,332343.0,61.0865,61.2372,60.8003,60.9359,332343.0
2016-05-16 12:00:00,80.89,80.98,80.66,80.91,175556.0,60.9208,60.9886,60.7476,60.9359,175556.0
2016-05-16 13:00:00,80.93,80.96,80.64,80.79,253603.0,60.951,60.9736,60.7326,60.8455,253603.0
2016-05-16 14:00:00,80.84,81.24,80.62,80.88,356806.0,60.8832,61.1844,60.7175,60.9133,356806.0
2016-05-16 15:00:00,80.88,80.9,80.38,80.71,444762.0,60.9133,60.9284,60.5367,60.7853,444762.0
2016-05-17 09:30:00,80.8,81.5,80.39,81.4,283005.0,60.8531,61.3803,60.5443,61.3049,283005.0
2016-05-17 10:00:00,81.38,81.91,80.73,81.89,399661.0,61.2899,61.689,60.8003,61.674,399661.0
2016-05-17 11:00:00,81.85,82.4,81.64,82.35,489150.0,61.6438,62.0581,61.4857,62.0204,489150.0
2016-05-17 12:00:00,82.33,82.48,81.97,82.0,464066.0,62.0054,62.1183,61.7342,61.7568,464066.0
2016-05-17 13:00:00,82.01,82.37,81.96,82.06,325195.0,61.7643,62.0355,61.7267,61.802,325195.0
2016-05-17 14:00:00,82.06,82.17,81.75,81.8,666630.0,61.802,61.8848,61.5685,61.6062,666630.0
2016-05-17 15:00:00,81.82,81.96,81.26,81.6,602029.0,61.6213,61.7267,61.1995,61.4556,602029.0
2016-05-18 09:30:00,81.36,82.15,81.3,81.7,153611.0,61.2748,61.8698,61.2296,61.5309,153611.0
2016-05-18 10:00:00,81.74,82.0,81.23,81.3,290994.0,61.561,61.7568,61.1769,61.2296,290994.0
2016-05-18 11:00:00,81.31,81.58,80.91,81.35,198518.0,61.2372,61.4405,60.9359,61.2673,198518.0
2016-05-18 12:00:00,81.38,81.55,81.18,81.31,225835.0,61.2899,61.4179,61.1392,61.2372,225835.0
2016-05-18 13:00:00,81.32,81.69,81.16,81.64,181056.0,61.2447,61.5233,61.1242,61.4857,181056.0
2016-05-18 14:00:00,81.63,81.64,80.28,80.56,329547.0,61.4782,61.4857,60.4614,60.6723,329547.0
2016-05-18 15:00:00,80.55,80.77,79.88,80.43,569231.0,60.6648,60.8305,60.1602,60.5744,569231.0
2016-05-19 09:30:00,79.15,79.34,77.69,78.05,396313.0,59.6104,59.7535,58.5108,58.7819,396313.0
2016-05-19 10:00:00,78.06,78.75,77.66,78.22,572166.0,58.7895,59.3091,58.4882,58.91,572166.0
2016-05-19 11:00:00,78.25,79.24,78.23,79.13,415613.0,58.9326,59.6782,58.9175,59.5953,415613.0
2016-05-19 12:00:00,79.13,79.68,78.97,79.34,263314.0,59.5953,60.0096,59.4748,59.7535,263314.0
2016-05-19 13:00:00,79.34,79.96,79.27,79.74,223796.0,59.7535,60.2204,59.7008,60.0547,223796.0
2016-05-19 14:00:00,79.76,80.02,79.59,79.75,343778.0,60.0698,60.2656,59.9418,60.0623,343778.0
2016-05-19 15:00:00,79.75,80.19,79.7,80.1,959004.0,60.0623,60.3936,60.0246,60.3259,959004.0
2016-05-20 09:30:00,80.59,80.68,79.71,79.74,312987.0,60.6949,60.7627,60.0321,60.0547,312987.0
2016-05-20 10:00:00,79.71,80.47,79.54,80.47,334953.0,60.0321,60.6045,59.9041,60.6045,334953.0
2016-05-20 11:00:00,80.44,81.0,80.42,80.76,556135.0,60.5819,61.0037,60.5669,60.8229,556135.0
2016-05-20 12:00:00,80.76,81.08,80.54,80.7,451884.0,60.8229,61.0639,60.6572,60.7777,451884.0
2016-05-20 13:00:00,80.68,81.18,80.56,80.77,156438.0,60.7627,61.1392,60.6723,60.8305,156438.0
2016-05-20 14:00:00,80.78,81.31,80.75,80.9,255212.0,60.838,61.2372,60.8154,60.9284,255212.0
2016-05-20 15:00:00,80.89,80.99,80.67,80.94,665932.0,60.9208,60.9962,60.7552,60.9585,665932.0
2016-05-23 09:30:00,79.8,81.1,79.73,81.1,290419.0,60.0999,61.079,60.0472,61.079,290419.0
2016-05-23 10:00:00,81.14,81.32,80.53,80.85,378898.0,61.1091,61.2447,60.6497,60.8907,378898.0
2016-05-23 11:00:00,80.84,81.21,80.62,80.78,270153.0,60.8832,61.1618,60.7175,60.838,270153.0
2016-05-23 12:00:00,80.8,81.86,80.79,81.86,255817.0,60.8531,61.6514,60.8455,61.6514,255817.0
2016-05-23 13:00:00,81.87,81.87,81.3,81.53,247597.0,61.6589,61.6589,61.2296,61.4028,247597.0
2016-05-23 14:00:00,81.53,81.82,81.48,81.61,212802.0,61.4028,61.6213,61.3652,61.4631,212802.0
2016-05-23 15:00:00,81.62,81.62,81.2,81.33,903962.0,61.4706,61.4706,61.1543,61.2522,903962.0
2016-05-24 09:30:00,81.79,81.96,80.65,81.29,260767.0,61.5987,61.7267,60.7401,61.2221,260767.0
2016-05-24 10:00:00,81.32,82.79,81.18,82.55,684470.0,61.2447,62.3518,61.1392,62.171,684470.0
2016-05-24 11:00:00,82.54,83.08,82.16,82.33,408257.0,62.1635,62.5702,61.8773,62.0054,408257.0
2016-05-24 12:00:00,82.34,82.69,82.18,82.65,242536.0,62.0129,62.2765,61.8924,62.2464,242536.0
2016-05-24 13:00:00,82.67,82.91,82.26,82.41,246663.0,62.2614,62.4422,61.9526,62.0656,246663.0
2016-05-24 14:00:00,82.41,82.56,82.2,82.4,298845.0,62.0656,62.1786,61.9074,62.0581,298845.0
2016-05-24 15:00:00,82.4,82.64,82.29,82.5,699420.0,62.0581,62.2388,61.9752,62.1334,699420.0
2016-05-25 09:30:00,82.5,83.38,82.48,82.7,318197.0,62.1334,62.7961,62.1183,62.284,318197.0
2016-05-25 10:00:00,82.69,83.23,82.29,82.7,426368.0,62.2765,62.6832,61.9752,62.284,426368.0
2016-05-25 11:00:00,82.67,83.08,82.49,82.65,279606.0,62.2614,62.5702,62.1259,62.2464,279606.0
2016-05-25 12:00:00,82.68,82.98,82.54,82.96,311496.0,62.2689,62.4949,62.1635,62.4798,311496.0
2016-05-25 13:00:00,82.96,83.18,82.64,82.8,187043.0,62.4798,62.6455,62.2388,62.3593,187043.0
2016-05-25 14:00:00,82.81,83.09,82.73,82.85,266817.0,62.3669,62.5777,62.3066,62.397,266817.0
2016-05-25 15:00:00,82.87,83.24,82.79,83.05,636638.0,62.412,62.6907,62.3518,62.5476,636638.0
2016-05-26 09:30:00,83.55,83.94,82.89,82.92,231475.0,62.9242,63.2179,62.4271,62.4497,231475.0
2016-05-26 10:00:00,82.92,83.49,82.39,82.42,367673.0,62.4497,62.879,62.0505,62.0731,367673.0
2016-05-26 11:00:00,82.4,83.16,82.36,83.02,207667.0,62.0581,62.6304,62.0279,62.525,207667.0
2016-05-26 12:00:00,83.02,83.07,82.39,82.41,212086.0,62.525,62.5627,62.0505,62.0656,212086.0
2016-05-26 13:00:00,82.4,82.86,82.36,82.56,265807.0,62.0581,62.4045,62.0279,62.1786,265807.0
2016-05-26 14:00:00,82.57,82.83,82.42,82.43,338930.0,62.1861,62.3819,62.0731,62.0807,338930.0
2016-05-26 15:00:00,82.43,82.55,82.21,82.31,319004.0,62.0807,62.171,61.915,61.9903,319004.0
2016-05-27 09:30:00,81.94,82.26,81.13,81.36,229158.0,61.7116,61.9526,61.1016,61.2748,229158.0
2016-05-27 10:00:00,81.32,82.04,81.1,81.24,343487.0,61.2447,61.7869,61.079,61.1844,343487.0
2016-05-27 11:00:00,81.26,81.59,80.77,81.44,290851.0,61.1995,61.448,60.8305,61.3351,290851.0
2016-05-27 12:00:00,81.44,81.47,81.08,81.16,188366.0,61.3351,61.3577,61.0639,61.1242,188366.0
2016-05-27 13:00:00,81.17,81.42,80.98,80.99,115600.0,61.1317,61.32,60.9886,60.9962,115600.0
2016-05-27 14:00:00,81.0,81.37,80.96,81.37,206786.0,61.0037,61.2823,60.9736,61.2823,206786.0
2016-05-27 15:00:00,81.37,81.6,81.25,81.56,360708.0,61.2823,61.4556,61.192,61.4254,360708.0
2016-05-31 09:30:00,82.03,82.48,81.59,81.81,239386.0,61.7794,62.1183,61.448,61.6137,239386.0
2016-05-31 10:00:00,81.78,82.24,81.73,81.85,266718.0,61.5911,61.9376,61.5535,61.6438,266718.0
2016-05-31 11:00:00,81.83,81.9,81.38,81.65,180860.0,61.6288,61.6815,61.2899,61.4932,180860.0
2016-05-31 12:00:00,81.64,81.75,81.31,81.59,146892.0,61.4857,61.5685,61.2372,61.448,146892.0
2016-05-31 13:00:00,81.58,81.74,81.41,81.41,160847.0,61.4405,61.561,61.3125,61.3125,160847.0
2016-05-31 14:00:00,81.4,81.51,81.08,81.2,241457.0,61.3049,61.3878,61.0639,61.1543,241457.0
2016-05-31 15:00:00,81.2,81.55,81.08,81.4,690643.0,61.1543,61.4179,61.0639,61.3049,690643.0
2016-06-01 09:30:00,80.65,81.31,80.38,80.6,200648.0,60.7401,61.2372,60.5367,60.7024,200648.0
2016-06-01 10:00:00,80.67,80.74,80.0,80.28,539455.0,60.7552,60.8079,60.2506,60.4614,539455.0
2016-06-01 11:00:00,80.3,81.08,80.3,80.65,538448.0,60.4765,61.0639,60.4765,60.7401,538448.0
2016-06-01 12:00:00,80.62,80.87,80.32,80.4,244694.0,60.7175,60.9058,60.4916,60.5518,244694.0
2016-06-01 13:00:00,80.39,80.5,80.25,80.31,254922.0,60.5443,60.6271,60.4388,60.484,254922.0
2016-06-01 14:00:00,80.32,80.62,80.04,80.51,272579.0,60.4916,60.7175,60.2807,60.6346,272579.0
2016-06-01 15:00:00,80.51,80.78,80.45,80.73,646586.0,60.6346,60.838,60.5895,60.8003,646586.0
2016-06-02 09:30:00,79.96,80.13,79.2,79.44,215363.0,60.2204,60.3485,59.648,59.8288,215363.0
2016-06-02 10:00:00,79.47,80.0,79.45,79.96,294786.0,59.8514,60.2506,59.8363,60.2204,294786.0
2016-06-02 11:00:00,79.97,80.58,79.97,80.44,188923.0,60.228,60.6874,60.228,60.5819,188923.0
2016-06-02 12:00:00,80.43,80.53,80.21,80.35,174638.0,60.5744,60.6497,60.4087,60.5141,174638.0
2016-06-02 13:00:00,80.37,80.58,80.27,80.38,112609.0,60.5292,60.6874,60.4539,60.5367,112609.0
2016-06-02 14:00:00,80.42,80.46,80.21,80.31,148441.0,60.5669,60.597,60.4087,60.484,148441.0
2016-06-02 15:00:00,80.32,80.48,80.1,80.47,480269.0,60.4916,60.6121,60.3259,60.6045,480269.0
2016-06-03 09:30:00,80.11,80.8,79.73,79.92,157727.0,60.3334,60.8531,60.0472,60.1903,157727.0
2016-06-03 10:00:00,79.86,80.24,79.48,79.64,275019.0,60.1451,60.4313,59.8589,59.9794,275019.0
2016-06-03 11:00:00,79.65,79.8,79.15,79.71,205508.0,59.987,60.0999,59.6104,60.0321,205508.0
2016-06-03 12:00:00,79.72,79.86,79.22,79.23,189287.0,60.0397,60.1451,59.6631,59.6706,189287.0
2016-06-03 13:00:00,79.23,79.36,79.11,79.33,262435.0,59.6706,59.7685,59.5803,59.746,262435.0
2016-06-03 14:00:00,79.32,79.8,79.27,79.61,234088.0,59.7384,60.0999,59.7008,59.9568,234088.0
2016-06-03 15:00:00,79.61,79.88,79.59,79.71,333909.0,59.9568,60.1602,59.9418,60.0321,333909.0
2016-06-06 09:30:00,80.61,80.81,79.97,80.5,147762.0,60.71,60.8606,60.228,60.6271,147762.0
2016-06-06 10:00:00,80.54,80.82,80.21,80.58,227335.0,60.6572,60.8681,60.4087,60.6874,227335.0
2016-06-06 11:00:00,80.58,80.83,80.48,80.53,152273.0,60.6874,60.8757,60.6121,60.6497,152273.0
2016-06-06 12:00:00,80.55,80.68,80.34,80.6,277009.0,60.6648,60.7627,60.5066,60.7024,277009.0
2016-06-06 13:00:00,80.61,80.82,80.58,80.74,166176.0,60.71,60.8681,60.6874,60.8079,166176.0
2016-06-06 14:00:00,80.74,81.0,80.66,80.94,196249.0,60.8079,61.0037,60.7476,60.9585,196249.0
2016-06-06 15:00:00,80.95,81.42,80.93,81.28,462529.0,60.966,61.32,60.951,61.2146,462529.0
2016-06-07 09:30:00,81.99,82.84,81.91,82.78,255286.0,61.7493,62.3894,61.689,62.3443,255286.0
2016-06-07 10:00:00,82.78,84.02,82.58,83.92,576526.0,62.3443,63.2781,62.1936,63.2028,576526.0
2016-06-07 11:00:00,83.91,84.74,83.69,84.47,530390.0,63.1953,63.8204,63.0296,63.6171,530390.0
2016-06-07 12:00:00,84.48,84.93,84.37,84.91,437367.0,63.6246,63.9635,63.5417,63.9484,437367.0
2016-06-07 13:00:00,84.93,85.39,84.85,85.31,457914.0,63.9635,64.3099,63.9032,64.2497,457914.0
2016-06-07 14:00:00,85.31,85.63,85.25,85.39,326552.0,64.2497,64.4907,64.2045,64.3099,326552.0
2016-06-07 15:00:00,85.4,85.56,85.19,85.42,912324.0,64.3175,64.438,64.1593,64.3325,912324.0
2016-06-08 09:30:00,86.6,86.87,86.09,86.7,442814.0,65.2212,65.4246,64.8371,65.2965,442814.0
2016-06-08 10:00:00,86.66,86.69,85.64,85.72,747950.0,65.2664,65.289,64.4982,64.5585,747950.0
2016-06-08 11:00:00,85.74,85.79,85.14,85.56,294653.0,64.5735,64.6112,64.1217,64.438,294653.0
2016-06-08 12:00:00,85.56,86.03,85.53,86.02,320925.0,64.438,64.7919,64.4154,64.7844,320925.0
2016-06-08 13:00:00,86.0,86.02,85.62,85.68,328781.0,64.7693,64.7844,64.4832,64.5283,328781.0
2016-06-08 14:00:00,85.68,85.77,85.5,85.64,310321.0,64.5283,64.5961,64.3928,64.4982,310321.0
2016-06-08 15:00:00,85.65,85.69,85.21,85.36,579352.0,64.5057,64.5359,64.1744,64.2873,579352.0
2016-06-09 09:30:00,84.17,85.28,84.0,85.04,177496.0,63.3911,64.2271,63.2631,64.0463,177496.0
2016-06-09 10:00:00,84.98,85.42,84.61,84.97,297754.0,64.0011,64.3325,63.7225,63.9936,297754.0
2016-06-09 11:00:00,84.96,85.44,84.88,84.9,406932.0,63.9861,64.3476,63.9258,63.9409,406932.0
2016-06-09 12:00:00,84.9,85.15,84.81,85.08,702036.0,63.9409,64.1292,63.8731,64.0765,702036.0
2016-06-09 13:00:00,85.1,85.26,84.87,84.88,201170.0,64.0915,64.212,63.9183,63.9258,201170.0
2016-06-09 14:00:00,84.87,85.19,84.75,84.97,623583.0,63.9183,64.1593,63.8279,63.9936,623583.0
2016-06-09 15:00:00,84.98,85.0,84.58,84.59,703918.0,64.0011,64.0162,63.6999,63.7074,703918.0
2016-06-10 09:30:00,83.32,84.34,83.28,83.64,286472.0,62.751,63.5191,62.7208,62.992,286472.0
2016-06-10 10:00:00,83.67,83.92,82.83,82.98,320006.0,63.0145,63.2028,62.3819,62.4949,320006.0
2016-06-10 11:00:00,83.0,83.24,82.58,82.68,299778.0,62.5099,62.6907,62.1936,62.2689,299778.0
2016-06-10 12:00:00,82.69,82.83,82.14,82.16,215536.0,62.2765,62.3819,61.8623,61.8773,215536.0
2016-06-10 13:00:00,82.15,82.25,81.64,81.7,290752.0,61.8698,61.9451,61.4857,61.5309,290752.0
2016-06-10 14:00:00,81.7,81.79,81.34,81.42,275225.0,61.5309,61.5987,61.2597,61.32,275225.0
2016-06-10 15:00:00,81.42,81.7,81.33,81.59,670001.0,61.32,61.5309,61.2522,61.448,670001.0
2016-06-13 09:30:00,80.99,81.97,80.51,81.9,155588.0,60.9962,61.7342,60.6346,61.6815,155588.0
2016-06-13 10:00:00,81.97,83.1,81.83,82.97,456936.0,61.7342,62.5853,61.6288,62.4874,456936.0
2016-06-13 11:00:00,82.93,83.08,82.4,82.46,179518.0,62.4572,62.5702,62.0581,62.1033,179518.0
2016-06-13 12:00:00,82.44,82.77,82.28,82.34,243494.0,62.0882,62.3367,61.9677,62.0129,243494.0
2016-06-13 13:00:00,82.31,82.53,81.75,81.84,130626.0,61.9903,62.156,61.5685,61.6363,130626.0
2016-06-13 14:00:00,81.86,82.02,81.56,81.56,139553.0,61.6514,61.7719,61.4254,61.4254,139553.0
2016-06-13 15:00:00,81.58,81.79,81.3,81.43,538703.0,61.4405,61.5987,61.2296,61.3275,538703.0
2016-06-14 09:30:00,81.22,82.17,81.07,82.07,178875.0,61.1694,61.8848,61.0564,61.8095,178875.0
2016-06-14 10:00:00,82.09,82.57,81.91,81.92,232246.0,61.8246,62.1861,61.689,61.6966,232246.0
2016-06-14 11:00:00,81.93,82.18,81.22,81.78,337717.0,61.7041,61.8924,61.1694,61.5911,337717.0
2016-06-14 12:00:00,81.81,81.88,81.59,81.72,212111.0,61.6137,61.6664,61.448,61.5459,212111.0
2016-06-14 13:00:00,81.71,81.81,81.56,81.68,161103.0,61.5384,61.6137,61.4254,61.5158,161103.0
2016-06-14 14:00:00,81.68,82.33,81.54,82.12,189810.0,61.5158,62.0054,61.4104,61.8472,189810.0
2016-06-14 15:00:00,82.11,83.05,82.01,82.98,659631.0,61.8397,62.5476,61.7643,62.4949,659631.0
2016-06-15 09:30:00,82.73,82.98,81.5,81.57,121611.0,62.3066,62.4949,61.3803,61.433,121611.0
2016-06-15 10:00:00,81.57,82.66,81.54,82.1,284387.0,61.433,62.2539,61.4104,61.8321,284387.0
2016-06-15 11:00:00,82.1,82.7,82.02,82.69,264315.0,61.8321,62.284,61.7719,62.2765,264315.0
2016-06-15 12:00:00,82.69,82.93,82.45,82.68,165987.0,62.2765,62.4572,62.0957,62.2689,165987.0
2016-06-15 13:00:00,82.69,83.19,82.67,83.1,113674.0,62.2765,62.653,62.2614,62.5853,113674.0
2016-06-15 14:00:00,83.13,83.54,82.72,83.04,200728.0,62.6079,62.9166,62.2991,62.5401,200728.0
2016-06-15 15:00:00,83.0,83.12,82.31,82.47,435749.0,62.5099,62.6003,61.9903,62.1108,435749.0
2016-06-16 09:30:00,81.45,81.45,80.02,80.11,249225.0,61.3426,61.3426,60.2656,60.3334,249225.0
2016-06-16 10:00:00,80.06,80.11,79.33,80.01,497472.0,60.2957,60.3334,59.746,60.2581,497472.0
2016-06-16 11:00:00,79.98,80.25,79.69,79.76,357363.0,60.2355,60.4388,60.0171,60.0698,357363.0
2016-06-16 12:00:00,79.78,80.46,79.67,80.16,304386.0,60.0849,60.597,60.002,60.3711,304386.0
2016-06-16 13:00:00,80.17,80.43,79.87,79.95,293724.0,60.3786,60.5744,60.1526,60.2129,293724.0
2016-06-16 14:00:00,79.93,80.39,79.88,79.96,258790.0,60.1978,60.5443,60.1602,60.2204,258790.0
2016-06-16 15:00:00,79.95,80.35,79.89,80.19,510066.0,60.2129,60.5141,60.1677,60.3936,510066.0
2016-06-17 09:30:00,80.95,81.13,80.34,80.8,463505.0,60.966,61.1016,60.5066,60.8531,463505.0
2016-06-17 10:00:00,80.78,81.55,80.72,81.43,357073.0,60.838,61.4179,60.7928,61.3275,357073.0
2016-06-17 11:00:00,81.42,81.49,81.02,81.13,273833.0,61.32,61.3727,61.0187,61.1016,273833.0
2016-06-17 12:00:00,81.14,81.42,80.86,80.97,163949.0,61.1091,61.32,60.8982,60.9811,163949.0
2016-06-17 13:00:00,80.96,81.15,80.73,81.12,164952.0,60.9736,61.1167,60.8003,61.0941,164952.0
2016-06-17 14:00:00,81.11,81.24,80.97,81.03,339942.0,61.0865,61.1844,60.9811,61.0263,339942.0
2016-06-17 15:00:00,81.05,81.11,80.68,80.9,634248.0,61.0413,61.0865,60.7627,60.9284,634248.0
2016-06-20 09:30:00,82.33,82.92,81.81,82.9,273049.0,62.0054,62.4497,61.6137,62.4346,273049.0
2016-06-20 10:00:00,82.93,83.14,82.69,83.07,367492.0,62.4572,62.6154,62.2765,62.5627,367492.0
2016-06-20 11:00:00,83.05,83.19,82.71,82.87,298015.0,62.5476,62.653,62.2915,62.412,298015.0
2016-06-20 12:00:00,82.88,82.89,82.56,82.85,243920.0,62.4196,62.4271,62.1786,62.397,243920.0
2016-06-20 13:00:00,82.82,83.36,82.76,83.28,292248.0,62.3744,62.7811,62.3292,62.7208,292248.0
2016-06-20 14:00:00,83.27,83.29,82.87,83.22,252071.0,62.7133,62.7284,62.412,62.6756,252071.0
2016-06-20 15:00:00,83.21,83.39,83.12,83.18,892581.0,62.6681,62.8037,62.6003,62.6455,892581.0
2016-06-21 09:30:00,82.99,83.48,82.87,83.32,245532.0,62.5024,62.8715,62.412,62.751,245532.0
2016-06-21 10:00:00,83.32,83.78,82.83,83.61,376815.0,62.751,63.0974,62.3819,62.9694,376815.0
2016-06-21 11:00:00,83.62,84.14,83.57,83.99,298466.0,62.9769,63.3685,62.9392,63.2555,298466.0
2016-06-21 12:00:00,84.0,84.58,83.96,84.37,263456.0,63.2631,63.6999,63.233,63.5417,263456.0
2016-06-21 13:00:00,84.38,84.53,84.15,84.5,197380.0,63.5493,63.6622,63.3761,63.6396,197380.0
2016-06-21 14:00:00,84.51,85.12,84.42,85.01,411232.0,63.6472,64.1066,63.5794,64.0237,411232.0
2016-06-21 15:00:00,85.0,85.22,84.89,84.93,856300.0,64.0162,64.1819,63.9334,63.9635,856300.0
2016-06-22 09:30:00,84.9,85.09,83.94,84.0,215048.0,63.9409,64.084,63.2179,63.2631,215048.0
2016-06-22 10:00:00,83.97,84.33,83.65,84.2,314225.0,63.2405,63.5116,62.9995,63.4137,314225.0
2016-06-22 11:00:00,84.18,84.3,83.71,83.95,240815.0,63.3986,63.489,63.0447,63.2254,240815.0
2016-06-22 12:00:00,83.94,84.0,83.73,83.88,192092.0,63.2179,63.2631,63.0597,63.1727,192092.0
2016-06-22 13:00:00,83.84,83.88,83.66,83.74,192138.0,63.1426,63.1727,63.007,63.0673,192138.0
2016-06-22 14:00:00,83.73,83.99,83.61,83.75,181396.0,63.0597,63.2555,62.9694,63.0748,181396.0
2016-06-22 15:00:00,83.75,83.89,83.43,83.61,601808.0,63.0748,63.1802,62.8338,62.9694,601808.0
2016-06-23 09:30:00,84.76,84.97,84.15,84.58,167467.0,63.8355,63.9936,63.3761,63.6999,167467.0
2016-06-23 10:00:00,84.6,84.82,84.27,84.46,266339.0,63.715,63.8806,63.4664,63.6095,266339.0
2016-06-23 11:00:00,84.45,84.82,84.35,84.73,204521.0,63.602,63.8806,63.5267,63.8129,204521.0
2016-06-23 12:00:00,84.74,84.9,84.27,84.29,168582.0,63.8204,63.9409,63.4664,63.4815,168582.0
2016-06-23 13:00:00,84.27,84.32,83.97,84.32,178420.0,63.4664,63.5041,63.2405,63.5041,178420.0
2016-06-23 14:00:00,84.3,84.49,84.06,84.3,300355.0,63.489,63.6321,63.3083,63.489,300355.0
2016-06-23 15:00:00,84.29,84.48,84.0,84.48,671150.0,63.4815,63.6246,63.2631,63.6246,671150.0
2016-06-24 09:30:00,81.58,82.88,81.24,82.72,330638.0,61.4405,62.4196,61.1844,62.2991,330638.0
2016-06-24 10:00:00,82.69,82.81,81.8,81.89,648492.0,62.2765,62.3669,61.6062,61.674,648492.0
2016-06-24 11:00:00,81.89,82.22,81.45,81.64,371372.0,61.674,61.9225,61.3426,61.4857,371372.0
2016-06-24 12:00:00,81.66,81.84,80.97,81.35,275370.0,61.5008,61.6363,60.9811,61.2673,275370.0
2016-06-24 13:00:00,81.35,81.77,81.25,81.62,313832.0,61.2673,61.5836,61.192,61.4706,313832.0
2016-06-24 14:00:00,81.63,81.71,81.0,81.36,352563.0,61.4782,61.5384,61.0037,61.2748,352563.0
2016-06-24 15:00:00,81.34,81.65,80.81,81.09,1192797.0,61.2597,61.4932,60.8606,61.0715,1192797.0
2016-06-27 09:30:00,80.0,80.66,79.86,80.51,352390.0,60.2506,60.7476,60.1451,60.6346,352390.0
2016-06-27 10:00:00,80.52,80.8,79.32,79.5,760259.0,60.6422,60.8531,59.7384,59.874,760259.0
2016-06-27 11:00:00,79.5,80.17,79.3,79.56,433259.0,59.874,60.3786,59.7234,59.9192,433259.0
2016-06-27 12:00:00,79.54,79.7,79.05,79.3,228233.0,59.9041,60.0246,59.5351,59.7234,228233.0
2016-06-27 13:00:00,79.32,79.48,78.62,78.64,348212.0,59.7384,59.8589,59.2112,59.2263,348212.0
2016-06-27 14:00:00,78.62,78.74,78.11,78.2,398970.0,59.2112,59.3016,58.8271,58.8949,398970.0
2016-06-27 15:00:00,78.21,78.84,78.13,78.63,741088.0,58.9024,59.3769,58.8422,59.2188,741088.0
2016-06-28 09:30:00,80.6,80.95,80.09,80.83,306967.0,60.7024,60.966,60.3183,60.8757,306967.0
2016-06-28 10:00:00,80.84,80.95,80.09,80.2,410422.0,60.8832,60.966,60.3183,60.4012,410422.0
2016-06-28 11:00:00,80.21,80.65,79.85,80.6,209006.0,60.4087,60.7401,60.1376,60.7024,209006.0
2016-06-28 12:00:00,80.63,80.8,80.42,80.62,171529.0,60.725,60.8531,60.5669,60.7175,171529.0
2016-06-28 13:00:00,80.62,80.8,80.32,80.7,323276.0,60.7175,60.8531,60.4916,60.7777,323276.0
2016-06-28 14:00:00,80.7,81.56,80.51,81.4,222193.0,60.7777,61.4254,60.6346,61.3049,222193.0
2016-06-28 15:00:00,81.4,81.77,81.2,81.74,737798.0,61.3049,61.5836,61.1543,61.561,737798.0
2016-06-29 09:30:00,82.8,82.99,82.41,82.55,155695.0,62.3593,62.5024,62.0656,62.171,155695.0
2016-06-29 10:00:00,82.55,83.21,82.54,83.14,369344.0,62.171,62.6681,62.1635,62.6154,369344.0
2016-06-29 11:00:00,83.15,83.31,82.89,83.13,162556.0,62.6229,62.7434,62.4271,62.6079,162556.0
2016-06-29 12:00:00,83.12,83.62,82.98,83.53,266987.0,62.6003,62.9769,62.4949,62.9091,266987.0
2016-06-29 13:00:00,83.53,83.82,83.45,83.79,216994.0,62.9091,63.1275,62.8489,63.1049,216994.0
2016-06-29 14:00:00,83.78,84.01,83.67,83.81,314931.0,63.0974,63.2706,63.0145,63.12,314931.0
2016-06-29 15:00:00,83.82,83.91,83.3,83.45,780200.0,63.1275,63.1953,62.7359,62.8489,780200.0
2016-06-30 09:30:00,83.44,83.46,82.64,83.25,267370.0,62.8413,62.8564,62.2388,62.6982,267370.0
2016-06-30 10:00:00,83.26,83.67,82.98,83.66,437733.0,62.7058,63.0145,62.4949,63.007,437733.0
2016-06-30 11:00:00,83.68,83.9,83.45,83.56,158651.0,63.0221,63.1878,62.8489,62.9317,158651.0
2016-06-30 12:00:00,83.57,83.82,83.46,83.74,152009.0,62.9392,63.1275,62.8564,63.0673,152009.0
2016-06-30 13:00:00,83.76,83.78,83.14,83.37,228492.0,63.0823,63.0974,62.6154,62.7886,228492.0
2016-06-30 14:00:00,83.35,83.96,83.32,83.44,392776.0,62.7735,63.233,62.751,62.8413,392776.0
2016-06-30 15:00:00,83.44,83.56,83.22,83.4,658744.0,62.8413,62.9317,62.6756,62.8112,658744.0
2016-07-01 09:30:00,83.77,85.11,83.37,84.99,285875.0,63.0899,64.0991,62.7886,64.0087,285875.0
2016-07-01 10:00:00,85.02,85.73,84.9,85.61,365175.0,64.0313,64.566,63.9409,64.4756,365175.0
2016-07-01 11:00:00,85.6,85.66,84.73,84.95,331297.0,64.4681,64.5133,63.8129,63.9786,331297.0
2016-07-01 12:00:00,84.97,85.17,84.78,84.8,205520.0,63.9936,64.1442,63.8505,63.8656,205520.0
2016-07-01 13:00:00,84.8,84.86,84.55,84.82,198969.0,63.8656,63.9108,63.6773,63.8806,198969.0
2016-07-01 14:00:00,84.82,84.89,84.65,84.77,202452.0,63.8806,63.9334,63.7526,63.843,202452.0
2016-07-01 15:00:00,84.77,85.04,84.6,84.74,454490.0,63.843,64.0463,63.715,63.8204,454490.0
2016-07-05 09:30:00,83.12,84.03,83.05,83.15,231748.0,62.6003,63.2857,62.5476,62.6229,231748.0
2016-07-05 10:00:00,83.14,83.26,82.38,82.51,271220.0,62.6154,62.7058,62.043,62.1409,271220.0
2016-07-05 11:00:00,82.52,82.79,82.15,82.32,238485.0,62.1484,62.3518,61.8698,61.9978,238485.0
2016-07-05 12:00:00,82.33,82.33,81.83,81.84,196591.0,62.0054,62.0054,61.6288,61.6363,196591.0
2016-07-05 13:00:00,81.9,82.16,81.67,81.78,232064.0,61.6815,61.8773,61.5083,61.5911,232064.0
2016-07-05 14:00:00,81.77,82.27,81.76,82.22,197973.0,61.5836,61.9602,61.5761,61.9225,197973.0
2016-07-05 15:00:00,82.21,82.9,82.19,82.76,640840.0,61.915,62.4346,61.8999,62.3292,640840.0
2016-07-06 09:30:00,82.03,83.09,82.03,82.7,122130.0,61.7794,62.5777,61.7794,62.284,122130.0
2016-07-06 10:00:00,82.71,83.11,81.86,82.32,236689.0,62.2915,62.5928,61.6514,61.9978,236689.0
2016-07-06 11:00:00,82.34,82.7,82.27,82.52,204502.0,62.0129,62.284,61.9602,62.1484,204502.0
2016-07-06 12:00:00,82.52,82.96,82.34,82.56,201449.0,62.1484,62.4798,62.0129,62.1786,201449.0
2016-07-06 13:00:00,82.55,82.7,82.37,82.48,170395.0,62.171,62.284,62.0355,62.1183,170395.0
2016-07-06 14:00:00,82.5,82.67,82.41,82.67,311894.0,62.1334,62.2614,62.0656,62.2614,311894.0
2016-07-06 15:00:00,82.66,82.86,82.56,82.76,396139.0,62.2539,62.4045,62.1786,62.3292,396139.0
2016-07-07 09:30:00,83.83,83.86,83.21,83.41,131737.0,63.135,63.1576,62.6681,62.8187,131737.0
2016-07-07 10:00:00,83.41,83.62,83.04,83.32,200341.0,62.8187,62.9769,62.5401,62.751,200341.0
2016-07-07 11:00:00,83.27,83.28,81.98,82.43,267060.0,62.7133,62.7208,61.7418,62.0807,267060.0
2016-07-07 12:00:00,82.41,82.42,81.58,81.58,133768.0,62.0656,62.0731,61.4405,61.4405,133768.0
2016-07-07 13:00:00,81.62,81.73,81.14,81.47,206559.0,61.4706,61.5535,61.1091,61.3577,206559.0
2016-07-07 14:00:00,81.5,81.62,81.12,81.16,228581.0,61.3803,61.4706,61.0941,61.1242,228581.0
2016-07-07 15:00:00,81.17,81.72,81.15,81.63,447653.0,61.1317,61.5459,61.1167,61.4782,447653.0
2016-07-08 09:30:00,82.84,83.07,81.85,81.97,206204.0,62.3894,62.5627,61.6438,61.7342,206204.0
2016-07-08 10:00:00,81.98,82.38,81.57,81.76,229390.0,61.7418,62.043,61.433,61.5761,229390.0
2016-07-08 11:00:00,81.78,82.36,81.68,82.08,170367.0,61.5911,62.0279,61.5158,61.8171,170367.0
2016-07-08 12:00:00,82.05,82.47,82.03,82.46,130039.0,61.7945,62.1108,61.7794,62.1033,130039.0
2016-07-08 13:00:00,82.43,82.72,82.36,82.57,96153.0,62.0807,62.2991,62.0279,62.1861,96153.0
2016-07-08 14:00:00,82.56,82.98,82.47,82.77,197966.0,62.1786,62.4949,62.1108,62.3367,197966.0
2016-07-08 15:00:00,82.77,82.78,82.46,82.53,492466.0,62.3367,62.3443,62.1033,62.156,492466.0
2016-07-11 09:30:00,82.94,83.56,82.6,83.53,135843.0,62.4648,62.9317,62.2087,62.9091,135843.0
2016-07-11 10:00:00,83.53,83.87,82.68,83.87,190299.0,62.9091,63.1652,62.2689,63.1652,190299.0
2016-07-11 11:00:00,83.87,83.89,83.14,83.29,139282.0,63.1652,63.1802,62.6154,62.7284,139282.0
2016-07-11 12:00:00,83.32,83.39,82.95,83.18,115060.0,62.751,62.8037,62.4723,62.6455,115060.0
2016-07-11 13:00:00,83.22,83.42,83.14,83.37,106431.0,62.6756,62.8263,62.6154,62.7886,106431.0
2016-07-11 14:00:00,83.36,83.54,83.16,83.29,131996.0,62.7811,62.9166,62.6304,62.7284,131996.0
2016-07-11 15:00:00,83.29,83.46,82.87,82.89,485707.0,62.7284,62.8564,62.412,62.4271,485707.0
2016-07-12 09:30:00,84.55,84.94,84.14,84.84,262783.0,63.6773,63.971,63.3685,63.8957,262783.0
2016-07-12 10:00:00,84.85,85.1,84.52,84.58,449986.0,63.9032,64.0915,63.6547,63.6999,449986.0
2016-07-12 11:00:00,84.55,85.86,84.47,85.83,435059.0,63.6773,64.6639,63.6171,64.6413,435059.0
2016-07-12 12:00:00,85.85,85.96,85.34,85.42,215953.0,64.6564,64.7392,64.2723,64.3325,215953.0
2016-07-12 13:00:00,85.44,85.83,85.43,85.46,181934.0,64.3476,64.6413,64.3401,64.3627,181934.0
2016-07-12 14:00:00,85.46,85.68,85.26,85.28,183099.0,64.3627,64.5283,64.212,64.2271,183099.0
2016-07-12 15:00:00,85.26,85.41,84.98,85.13,464032.0,64.212,64.325,64.0011,64.1141,464032.0
2016-07-13 09:30:00,84.59,85.07,84.4,84.61,291636.0,63.8347,64.1969,63.6913,63.8498,291636.0
2016-07-13 10:00:00,84.59,84.8,83.45,83.46,414258.0,63.8347,63.9932,62.9744,62.982,414258.0
2016-07-13 11:00:00,83.45,83.47,82.62,82.96,350926.0,62.9744,62.9895,62.3481,62.6046,350926.0
2016-07-13 12:00:00,82.97,83.23,82.81,83.07,241074.0,62.6122,62.8084,62.4915,62.6877,241074.0
2016-07-13 13:00:00,83.07,83.23,82.92,83.01,187098.0,62.6877,62.8084,62.5745,62.6424,187098.0
2016-07-13 14:00:00,83.02,83.68,82.86,83.56,279539.0,62.6499,63.148,62.5292,63.0574,279539.0
2016-07-13 15:00:00,83.57,83.93,83.54,83.84,467683.0,63.065,63.3366,63.0423,63.2687,467683.0
2016-07-14 09:30:00,84.84,84.92,83.91,84.34,83126.0,64.0234,64.0837,63.3216,63.646,83126.0
2016-07-14 10:00:00,84.35,84.93,83.98,83.98,225219.0,63.6536,64.0913,63.3744,63.3744,225219.0
2016-07-14 11:00:00,83.99,84.33,83.94,84.08,180898.0,63.3819,63.6385,63.3442,63.4498,180898.0
2016-07-14 12:00:00,84.1,84.19,83.99,84.15,103521.0,63.4649,63.5329,63.3819,63.5027,103521.0
2016-07-14 13:00:00,84.13,84.13,83.88,84.04,97844.0,63.4876,63.4876,63.2989,63.4197,97844.0
2016-07-14 14:00:00,84.04,84.6,84.04,84.48,196969.0,63.4197,63.8423,63.4197,63.7517,196969.0
2016-07-14 15:00:00,84.48,84.73,84.4,84.63,577187.0,63.7517,63.9404,63.6913,63.8649,577187.0
2016-07-15 09:30:00,84.51,84.9,83.68,84.4,449357.0,63.7743,64.0686,63.148,63.6913,449357.0
2016-07-15 10:00:00,84.31,84.66,83.8,84.06,299438.0,63.6234,63.8875,63.2385,63.4347,299438.0
2016-07-15 11:00:00,84.05,84.29,83.64,84.29,158108.0,63.4272,63.6083,63.1178,63.6083,158108.0
2016-07-15 12:00:00,84.31,84.31,83.84,83.97,117745.0,63.6234,63.6234,63.2687,63.3668,117745.0
2016-07-15 13:00:00,83.96,84.06,83.73,83.98,160437.0,63.3593,63.4347,63.1857,63.3744,160437.0
2016-07-15 14:00:00,83.99,84.05,83.65,83.84,192720.0,63.3819,63.4272,63.1253,63.2687,192720.0
2016-07-15 15:00:00,83.85,84.23,83.73,84.1,595306.0,63.2763,63.563,63.1857,63.4649,595306.0
2016-07-18 09:30:00,83.92,84.31,83.25,83.42,100487.0,63.3291,63.6234,62.8235,62.9518,100487.0
2016-07-18 10:00:00,83.42,83.61,82.89,82.98,266482.0,62.9518,63.0952,62.5518,62.6197,266482.0
2016-07-18 11:00:00,82.99,83.0,82.74,82.82,216335.0,62.6273,62.6348,62.4386,62.499,216335.0
2016-07-18 12:00:00,82.83,83.22,82.77,82.88,138140.0,62.5065,62.8009,62.4613,62.5443,138140.0
2016-07-18 13:00:00,82.88,83.03,82.83,82.88,123432.0,62.5443,62.6575,62.5065,62.5443,123432.0
2016-07-18 14:00:00,82.88,83.07,82.79,83.03,264713.0,62.5443,62.6877,62.4764,62.6575,264713.0
2016-07-18 15:00:00,83.01,83.31,82.97,83.26,367533.0,62.6424,62.8688,62.6122,62.831,367533.0
2016-07-19 09:30:00,82.87,83.15,81.97,81.97,179638.0,62.5367,62.748,61.8576,61.8576,179638.0
2016-07-19 10:00:00,81.98,82.66,81.86,82.62,420579.0,61.8651,62.3783,61.7745,62.3481,420579.0
2016-07-19 11:00:00,82.61,82.77,82.5,82.51,138350.0,62.3405,62.4613,62.2575,62.2651,138350.0
2016-07-19 12:00:00,82.53,82.61,82.3,82.46,144096.0,62.2802,62.3405,62.1066,62.2273,144096.0
2016-07-19 13:00:00,82.44,82.53,82.28,82.39,129762.0,62.2122,62.2802,62.0915,62.1745,129762.0
2016-07-19 14:00:00,82.38,82.4,81.99,82.12,218859.0,62.167,62.1821,61.8727,61.9708,218859.0
2016-07-19 15:00:00,82.13,82.18,81.89,82.04,438914.0,61.9783,62.016,61.7972,61.9104,438914.0
2016-07-20 09:30:00,81.53,81.59,80.92,81.0,245281.0,61.5255,61.5708,61.0652,61.1256,245281.0
2016-07-20 10:00:00,81.04,82.21,80.99,82.14,344804.0,61.1557,62.0387,61.118,61.9858,344804.0
2016-07-20 11:00:00,82.14,82.42,82.11,82.29,239857.0,61.9858,62.1971,61.9632,62.099,239857.0
2016-07-20 12:00:00,82.31,82.7,82.2,82.7,135663.0,62.1141,62.4084,62.0311,62.4084,135663.0
2016-07-20 13:00:00,82.7,82.86,82.59,82.67,148544.0,62.4084,62.5292,62.3254,62.3858,148544.0
2016-07-20 14:00:00,82.66,82.7,82.2,82.2,146109.0,62.3783,62.4084,62.0311,62.0311,146109.0
2016-07-20 15:00:00,82.2,82.24,81.98,82.12,435246.0,62.0311,62.0613,61.8651,61.9708,435246.0
2016-07-21 09:30:00,82.15,82.86,81.88,82.74,91729.0,61.9934,62.5292,61.7896,62.4386,91729.0
2016-07-21 10:00:00,82.72,83.46,82.67,83.37,225680.0,62.4235,62.982,62.3858,62.914,225680.0
2016-07-21 11:00:00,83.38,83.38,82.51,82.51,143702.0,62.9216,62.9216,62.2651,62.2651,143702.0
2016-07-21 12:00:00,82.51,82.61,82.16,82.19,110616.0,62.2651,62.3405,62.0009,62.0236,110616.0
2016-07-21 13:00:00,82.18,82.37,81.86,81.98,155459.0,62.016,62.1594,61.7745,61.8651,155459.0
2016-07-21 14:00:00,81.98,82.12,81.77,81.77,142473.0,61.8651,61.9708,61.7066,61.7066,142473.0
2016-07-21 15:00:00,81.76,81.76,81.2,81.47,384698.0,61.6991,61.6991,61.2765,61.4802,384698.0
2016-07-22 09:30:00,82.05,82.2,81.01,81.04,172306.0,61.9179,62.0311,61.1331,61.1557,172306.0
2016-07-22 10:00:00,81.04,81.21,80.58,81.11,475394.0,61.1557,61.284,60.8086,61.2086,475394.0
2016-07-22 11:00:00,81.11,81.17,80.31,80.42,200048.0,61.2086,61.2538,60.6049,60.6879,200048.0
2016-07-22 12:00:00,80.44,80.57,80.3,80.3,205516.0,60.703,60.8011,60.5973,60.5973,205516.0
2016-07-22 13:00:00,80.31,80.49,80.19,80.41,273911.0,60.6049,60.7407,60.5143,60.6803,273911.0
2016-07-22 14:00:00,80.39,80.73,80.38,80.64,221891.0,60.6652,60.9218,60.6577,60.8539,221891.0
2016-07-22 15:00:00,80.64,81.04,80.63,80.98,515977.0,60.8539,61.1557,60.8463,61.1105,515977.0
2016-07-25 09:30:00,80.38,80.56,79.68,79.98,287370.0,60.6577,60.7935,60.1294,60.3558,287370.0
2016-07-25 10:00:00,79.98,80.02,79.04,79.07,549894.0,60.3558,60.386,59.6465,59.6691,549894.0
2016-07-25 11:00:00,79.08,79.26,78.51,78.52,421546.0,59.6767,59.8125,59.2465,59.2541,421546.0
2016-07-25 12:00:00,78.53,78.55,78.19,78.32,440278.0,59.2616,59.2767,59.005,59.1031,440278.0
2016-07-25 13:00:00,78.32,78.9,78.29,78.9,304473.0,59.1031,59.5408,59.0805,59.5408,304473.0
2016-07-25 14:00:00,78.89,78.99,78.62,78.64,394949.0,59.5333,59.6087,59.3295,59.3446,394949.0
2016-07-25 15:00:00,78.64,78.86,78.45,78.76,1090755.0,59.3446,59.5106,59.2012,59.4352,1090755.0
2016-07-26 09:30:00,78.42,79.72,78.04,79.21,237518.0,59.1786,60.1596,58.8918,59.7748,237518.0
2016-07-26 10:00:00,79.2,79.51,79.1,79.19,274132.0,59.7672,60.0012,59.6918,59.7597,274132.0
2016-07-26 11:00:00,79.16,80.17,79.15,79.84,448525.0,59.737,60.4992,59.7295,60.2502,448525.0
2016-07-26 12:00:00,79.86,80.25,79.8,80.09,217968.0,60.2653,60.5596,60.22,60.4388,217968.0
2016-07-26 13:00:00,80.06,80.18,79.86,80.0,190722.0,60.4162,60.5068,60.2653,60.3709,190722.0
2016-07-26 14:00:00,80.0,80.25,79.78,80.13,206880.0,60.3709,60.5596,60.2049,60.469,206880.0
2016-07-26 15:00:00,80.13,80.45,80.11,80.45,508619.0,60.469,60.7105,60.4539,60.7105,508619.0
2016-07-27 09:30:00,80.76,81.95,80.45,81.34,316571.0,60.9444,61.8425,60.7105,61.3821,316571.0
2016-07-27 10:00:00,81.29,81.56,80.03,80.6,564885.0,61.3444,61.5482,60.3936,60.8237,564885.0
2016-07-27 11:00:00,80.62,80.62,80.06,80.52,284169.0,60.8388,60.8388,60.4162,60.7633,284169.0
2016-07-27 12:00:00,80.52,80.55,79.87,79.94,224339.0,60.7633,60.786,60.2728,60.3256,224339.0
2016-07-27 13:00:00,79.93,80.31,79.77,80.21,437010.0,60.3181,60.6049,60.1974,60.5294,437010.0
2016-07-27 14:00:00,80.19,80.32,79.77,79.83,281928.0,60.5143,60.6124,60.1974,60.2426,281928.0
2016-07-27 15:00:00,79.84,80.18,79.64,79.8,815737.0,60.2502,60.5068,60.0993,60.22,815737.0
2016-07-28 09:30:00,79.74,80.71,79.65,80.57,173377.0,60.1747,60.9067,60.1068,60.8011,173377.0
2016-07-28 10:00:00,80.62,80.62,79.25,79.28,219307.0,60.8388,60.8388,59.8049,59.8276,219307.0
2016-07-28 11:00:00,79.31,80.35,79.3,80.35,225130.0,59.8502,60.635,59.8427,60.635,225130.0
2016-07-28 12:00:00,80.33,80.4,79.6,79.74,154845.0,60.62,60.6728,60.0691,60.1747,154845.0
2016-07-28 13:00:00,79.74,79.92,79.6,79.85,187583.0,60.1747,60.3106,60.0691,60.2577,187583.0
2016-07-28 14:00:00,79.88,80.13,79.77,79.78,205655.0,60.2804,60.469,60.1974,60.2049,205655.0
2016-07-28 15:00:00,79.78,80.05,79.71,79.91,375830.0,60.2049,60.4087,60.1521,60.303,375830.0
2016-07-29 09:30:00,79.0,79.6,78.86,79.39,153297.0,59.6163,60.0691,59.5106,59.9106,153297.0
2016-07-29 10:00:00,79.38,80.62,79.26,80.53,518256.0,59.903,60.8388,59.8125,60.7709,518256.0
2016-07-29 11:00:00,80.53,81.12,80.51,81.04,342253.0,60.7709,61.2161,60.7558,61.1557,342253.0
2016-07-29 12:00:00,81.05,81.29,80.85,81.2,175320.0,61.1633,61.3444,61.0124,61.2765,175320.0
2016-07-29 13:00:00,81.19,81.71,81.15,81.7,204615.0,61.2689,61.6614,61.2388,61.6538,204615.0
2016-07-29 14:00:00,81.7,81.75,81.39,81.54,242405.0,61.6538,61.6915,61.4199,61.5331,242405.0
2016-07-29 15:00:00,81.54,81.89,81.46,81.7,570901.0,61.5331,61.7972,61.4727,61.6538,570901.0
2016-08-01 09:30:00,81.04,81.13,79.96,80.23,206277.0,61.1557,61.2237,60.3407,60.5445,206277.0
2016-08-01 10:00:00,80.22,80.62,79.84,79.91,343808.0,60.5369,60.8388,60.2502,60.303,343808.0
2016-08-01 11:00:00,79.9,79.94,78.9,78.93,477820.0,60.2955,60.3256,59.5408,59.5635,477820.0
2016-08-01 12:00:00,78.95,79.09,78.5,78.54,306393.0,59.5786,59.6842,59.239,59.2692,306393.0
2016-08-01 13:00:00,78.54,78.68,78.31,78.54,285658.0,59.2692,59.3748,59.0956,59.2692,285658.0
2016-08-01 14:00:00,78.56,78.76,78.45,78.64,439896.0,59.2842,59.4352,59.2012,59.3446,439896.0
2016-08-01 15:00:00,78.63,78.71,78.26,78.69,720274.0,59.3371,59.3974,59.0579,59.3824,720274.0
2016-08-02 09:30:00,79.37,80.36,79.37,80.35,372954.0,59.8955,60.6426,59.8955,60.635,372954.0
2016-08-02 10:00:00,80.34,80.36,79.2,79.45,463458.0,60.6275,60.6426,59.7672,59.9559,463458.0
2016-08-02 11:00:00,79.45,79.77,78.87,78.96,304046.0,59.9559,60.1974,59.5182,59.5861,304046.0
2016-08-02 12:00:00,78.99,79.41,78.66,78.7,236303.0,59.6087,59.9257,59.3597,59.3899,236303.0
2016-08-02 13:00:00,78.71,78.86,78.52,78.83,186913.0,59.3974,59.5106,59.2541,59.488,186913.0
2016-08-02 14:00:00,78.84,79.49,78.75,79.28,315650.0,59.4955,59.9861,59.4276,59.8276,315650.0
2016-08-02 15:00:00,79.28,79.9,79.22,79.89,566366.0,59.8276,60.2955,59.7823,60.2879,566366.0
2016-08-03 09:30:00,80.0,80.69,79.67,80.26,175796.0,60.3709,60.8916,60.1219,60.5671,175796.0
2016-08-03 10:00:00,80.26,81.88,80.09,81.59,416934.0,60.5671,61.7896,60.4388,61.5708,416934.0
2016-08-03 11:00:00,81.57,81.59,80.76,81.01,245446.0,61.5557,61.5708,60.9444,61.1331,245446.0
2016-08-03 12:00:00,81.0,81.64,80.98,81.59,279957.0,61.1256,61.6085,61.1105,61.5708,279957.0
2016-08-03 13:00:00,81.59,81.59,81.42,81.56,266170.0,61.5708,61.5708,61.4425,61.5482,266170.0
2016-08-03 14:00:00,81.55,81.8,81.42,81.74,287304.0,61.5406,61.7293,61.4425,61.684,287304.0
2016-08-03 15:00:00,81.74,82.42,81.62,82.36,586577.0,61.684,62.1971,61.5934,62.1519,586577.0
2016-08-04 09:30:00,82.03,82.89,81.6,81.77,199998.0,61.9028,62.5518,61.5783,61.7066,199998.0
2016-08-04 10:00:00,81.77,83.05,81.62,82.98,366303.0,61.7066,62.6726,61.5934,62.6197,366303.0
2016-08-04 11:00:00,82.97,83.92,82.88,83.89,409904.0,62.6122,63.3291,62.5443,63.3065,409904.0
2016-08-04 12:00:00,83.88,83.9,83.54,83.88,196617.0,63.2989,63.314,63.0423,63.2989,196617.0
2016-08-04 13:00:00,83.88,83.89,83.46,83.71,286852.0,63.2989,63.3065,62.982,63.1706,286852.0
2016-08-04 14:00:00,83.71,83.71,83.23,83.45,369354.0,63.1706,63.1706,62.8084,62.9744,369354.0
2016-08-04 15:00:00,83.45,84.3,83.33,84.2,1150570.0,62.9744,63.6159,62.8839,63.5404,1150570.0
2016-08-05 09:30:00,87.69,89.49,86.75,87.74,1884840.0,66.1741,67.5324,65.4647,66.2118,1884840.0
2016-08-05 10:00:00,87.77,88.49,86.76,87.7,1126425.0,66.2345,66.7778,65.4723,66.1816,1126425.0
2016-08-05 11:00:00,87.71,89.39,87.4,89.22,799668.0,66.1892,67.457,65.9552,67.3287,799668.0
2016-08-05 12:00:00,89.18,89.83,89.08,89.55,857457.0,67.2985,67.789,67.223,67.5777,857457.0
2016-08-05 13:00:00,89.54,90.45,89.38,90.1,751948.0,67.5702,68.2569,67.4494,67.9928,751948.0
2016-08-05 14:00:00,90.11,90.77,90.04,90.15,711764.0,68.0003,68.4984,67.9475,68.0305,711764.0
2016-08-05 15:00:00,90.15,90.3,89.96,90.12,1443857.0,68.0305,68.1437,67.8871,68.0078,1443857.0
2016-08-08 09:30:00,90.97,92.0,90.84,91.44,670671.0,68.6493,69.4266,68.5512,69.004,670671.0
2016-08-08 10:00:00,91.47,91.75,90.81,91.15,710427.0,69.0266,69.2379,68.5285,68.7851,710427.0
2016-08-08 11:00:00,91.17,91.97,91.1,91.64,512285.0,68.8002,69.4039,68.7474,69.1549,512285.0
2016-08-08 12:00:00,91.66,91.7,91.07,91.67,324942.0,69.17,69.2002,68.7248,69.1775,324942.0
2016-08-08 13:00:00,91.68,91.85,91.35,91.75,285144.0,69.1851,69.3134,68.936,69.2379,285144.0
2016-08-08 14:00:00,91.73,91.82,90.72,90.73,340397.0,69.2228,69.2907,68.4606,68.4682,340397.0
2016-08-08 15:00:00,90.73,90.84,90.47,90.66,677752.0,68.4682,68.5512,68.272,68.4154,677752.0
2016-08-09 09:30:00,91.29,91.39,90.69,90.89,323545.0,68.8908,68.9662,68.438,68.5889,323545.0
2016-08-09 10:00:00,90.92,91.02,90.36,90.66,423287.0,68.6116,68.687,68.189,68.4154,423287.0
2016-08-09 11:00:00,90.7,91.02,90.4,90.55,255721.0,68.4455,68.687,68.2191,68.3323,255721.0
2016-08-09 12:00:00,90.56,90.85,90.01,90.02,233132.0,68.3399,68.5587,67.9248,67.9324,233132.0
2016-08-09 13:00:00,90.05,90.47,90.03,90.33,241286.0,67.955,68.272,67.9399,68.1663,241286.0
2016-08-09 14:00:00,90.34,90.45,89.97,90.14,314852.0,68.1739,68.2569,67.8947,68.0229,314852.0
2016-08-09 15:00:00,90.14,90.42,89.9,90.38,671003.0,68.0229,68.2342,67.8418,68.2041,671003.0
2016-08-10 09:30:00,90.75,90.87,90.17,90.17,219804.0,68.4833,68.5738,68.0456,68.0456,219804.0
2016-08-10 10:00:00,90.2,90.74,89.69,90.4,500849.0,68.0682,68.4757,67.6834,68.2191,500849.0
2016-08-10 11:00:00,90.37,90.53,89.6,89.77,294798.0,68.1965,68.3172,67.6154,67.7437,294798.0
2016-08-10 12:00:00,89.75,90.09,89.71,89.81,126109.0,67.7286,67.9852,67.6984,67.7739,126109.0
2016-08-10 13:00:00,89.82,90.05,89.75,89.9,166956.0,67.7815,67.955,67.7286,67.8418,166956.0
2016-08-10 14:00:00,89.88,90.05,89.23,89.29,251214.0,67.8267,67.955,67.3362,67.3815,251214.0
2016-08-10 15:00:00,89.29,89.55,89.2,89.46,531956.0,67.3815,67.5777,67.3136,67.5098,531956.0
2016-08-11 09:30:00,89.82,90.12,89.08,89.78,265928.0,67.7815,68.0078,67.223,67.7513,265928.0
2016-08-11 10:00:00,89.76,91.09,89.5,90.88,376578.0,67.7362,68.7398,67.54,68.5814,376578.0
2016-08-11 11:00:00,90.88,91.15,90.55,90.95,298213.0,68.5814,68.7851,68.3323,68.6342,298213.0
2016-08-11 12:00:00,90.96,91.14,90.73,90.82,173772.0,68.6417,68.7776,68.4682,68.5361,173772.0
2016-08-11 13:00:00,90.83,90.95,90.68,90.81,225555.0,68.5436,68.6342,68.4304,68.5285,225555.0
2016-08-11 14:00:00,90.81,91.15,90.65,90.69,231918.0,68.5285,68.7851,68.4078,68.438,231918.0
2016-08-11 15:00:00,90.7,90.82,90.26,90.29,766340.0,68.4455,68.5361,68.1135,68.1361,766340.0
2016-08-12 09:30:00,90.65,90.85,90.0,90.52,158177.0,68.4078,68.5587,67.9173,68.3097,158177.0
2016-08-12 10:00:00,90.54,91.11,90.34,90.97,197563.0,68.3248,68.7549,68.1739,68.6493,197563.0
2016-08-12 11:00:00,90.99,91.25,90.85,91.15,146802.0,68.6644,68.8606,68.5587,68.7851,146802.0
2016-08-12 12:00:00,91.15,91.15,90.87,91.04,140805.0,68.7851,68.7851,68.5738,68.7021,140805.0
2016-08-12 13:00:00,91.01,91.26,90.73,91.14,134274.0,68.6795,68.8681,68.4682,68.7776,134274.0
2016-08-12 14:00:00,91.14,91.42,91.0,91.12,149031.0,68.7776,68.9889,68.6719,68.7625,149031.0
2016-08-12 15:00:00,91.12,91.39,91.06,91.18,526030.0,68.7625,68.9662,68.7172,68.8078,526030.0
2016-08-15 09:30:00,91.51,91.97,90.75,90.79,284018.0,69.0568,69.4039,68.4833,68.5135,284018.0
2016-08-15 10:00:00,90.81,91.75,90.77,91.66,287894.0,68.5285,69.2379,68.4984,69.17,287894.0
2016-08-15 11:00:00,91.67,91.7,91.13,91.3,200891.0,69.1775,69.2002,68.77,68.8983,200891.0
2016-08-15 12:00:00,91.29,91.47,91.01,91.01,194397.0,68.8908,69.0266,68.6795,68.6795,194397.0
2016-08-15 13:00:00,91.0,91.32,90.96,91.27,231193.0,68.6719,68.9134,68.6417,68.8757,231193.0
2016-08-15 14:00:00,91.26,91.3,91.07,91.11,234104.0,68.8681,68.8983,68.7248,68.7549,234104.0
2016-08-15 15:00:00,91.12,91.24,90.54,90.54,802762.0,68.7625,68.853,68.3248,68.3248,802762.0
2016-08-16 09:30:00,90.19,90.44,88.84,90.18,357394.0,68.0607,68.2493,67.0419,68.0531,357394.0
2016-08-16 10:00:00,90.2,90.49,89.37,89.75,433562.0,68.0682,68.2871,67.4419,67.7286,433562.0
2016-08-16 11:00:00,89.74,90.7,89.72,90.28,228946.0,67.7211,68.4455,67.706,68.1286,228946.0
2016-08-16 12:00:00,90.31,90.8,90.29,90.61,144247.0,68.1512,68.521,68.1361,68.3776,144247.0
2016-08-16 13:00:00,90.61,90.8,90.39,90.57,95261.0,68.3776,68.521,68.2116,68.3474,95261.0
2016-08-16 14:00:00,90.58,90.76,90.37,90.74,147425.0,68.355,68.4908,68.1965,68.4757,147425.0
2016-08-16 15:00:00,90.72,90.75,90.25,90.28,395538.0,68.4606,68.4833,68.1059,68.1286,395538.0
2016-08-17 09:30:00,89.81,90.48,89.5,89.72,213431.0,67.7739,68.2795,67.54,67.706,213431.0
2016-08-17 10:00:00,89.7,90.15,89.3,89.98,427906.0,67.6909,68.0305,67.389,67.9022,427906.0
2016-08-17 11:00:00,90.0,90.66,89.91,90.04,283185.0,67.9173,68.4154,67.8494,67.9475,283185.0
2016-08-17 12:00:00,90.04,90.4,89.92,90.18,185431.0,67.9475,68.2191,67.8569,68.0531,185431.0
2016-08-17 13:00:00,90.16,90.47,90.02,90.04,253534.0,68.038,68.272,67.9324,67.9475,253534.0
2016-08-17 14:00:00,90.06,90.3,89.92,90.11,412138.0,67.9626,68.1437,67.8569,68.0003,412138.0
2016-08-17 15:00:00,90.12,90.24,90.0,90.2,855067.0,68.0078,68.0984,67.9173,68.0682,855067.0
2016-08-18 09:30:00,90.82,91.08,90.47,90.65,181946.0,68.5361,68.7323,68.272,68.4078,181946.0
2016-08-18 10:00:00,90.65,90.98,90.29,90.98,442772.0,68.4078,68.6568,68.1361,68.6568,442772.0
2016-08-18 11:00:00,90.99,91.69,90.76,91.49,490073.0,68.6644,69.1926,68.4908,69.0417,490073.0
2016-08-18 12:00:00,91.48,91.7,91.34,91.66,420079.0,69.0342,69.2002,68.9285,69.17,420079.0
2016-08-18 13:00:00,91.66,92.06,91.52,91.84,404593.0,69.17,69.4718,69.0643,69.3058,404593.0
2016-08-18 14:00:00,91.84,92.1,91.63,91.68,398884.0,69.3058,69.502,69.1473,69.1851,398884.0
2016-08-18 15:00:00,91.67,91.94,91.48,91.72,668834.0,69.1775,69.3813,69.0342,69.2153,668834.0
2016-08-19 09:30:00,91.17,91.57,90.76,90.98,303965.0,68.8002,69.1021,68.4908,68.6568,303965.0
2016-08-19 10:00:00,90.94,91.43,90.73,91.37,266672.0,68.6266,68.9964,68.4682,68.9511,266672.0
2016-08-19 11:00:00,91.34,91.36,90.66,91.14,207367.0,68.9285,68.9436,68.4154,68.7776,207367.0
2016-08-19 12:00:00,91.14,91.29,91.0,91.03,101821.0,68.7776,68.8908,68.6719,68.6946,101821.0
2016-08-19 13:00:00,91.01,91.65,91.0,91.53,126457.0,68.6795,69.1624,68.6719,69.0719,126457.0
2016-08-19 14:00:00,91.51,91.79,91.49,91.74,158625.0,69.0568,69.2681,69.0417,69.2304,158625.0
2016-08-19 15:00:00,91.75,91.94,91.61,91.71,461881.0,69.2379,69.3813,69.1323,69.2077,461881.0
2016-08-22 09:30:00,90.83,91.12,90.27,91.07,209162.0,68.5436,68.7625,68.121,68.7248,209162.0
2016-08-22 10:00:00,91.08,91.7,90.94,91.68,302458.0,68.7323,69.2002,68.6266,69.1851,302458.0
2016-08-22 11:00:00,91.69,91.84,91.16,91.47,260458.0,69.1926,69.3058,68.7927,69.0266,260458.0
2016-08-22 12:00:00,91.45,91.8,91.41,91.59,194580.0,69.0115,69.2756,68.9813,69.1172,194580.0
2016-08-22 13:00:00,91.57,91.58,91.09,91.1,193084.0,69.1021,69.1096,68.7398,68.7474,193084.0
2016-08-22 14:00:00,91.12,91.28,90.85,91.05,166547.0,68.7625,68.8832,68.5587,68.7097,166547.0
2016-08-22 15:00:00,91.05,91.3,91.03,91.19,345605.0,68.7097,68.8983,68.6946,68.8153,345605.0
2016-08-23 09:30:00,90.73,91.4,90.71,91.29,213501.0,68.4682,68.9738,68.4531,68.8908,213501.0
2016-08-23 10:00:00,91.31,91.74,91.12,91.71,354992.0,68.9059,69.2304,68.7625,69.2077,354992.0
2016-08-23 11:00:00,91.67,91.85,91.1,91.11,302729.0,69.1775,69.3134,68.7474,68.7549,302729.0
2016-08-23 12:00:00,91.12,91.45,91.04,91.29,214275.0,68.7625,69.0115,68.7021,68.8908,214275.0
2016-08-23 13:00:00,91.29,91.46,91.17,91.37,226028.0,68.8908,69.0191,68.8002,68.9511,226028.0
2016-08-23 14:00:00,91.38,91.38,91.09,91.22,356866.0,68.9587,68.9587,68.7398,68.8379,356866.0
2016-08-23 15:00:00,91.2,91.31,91.06,91.2,448575.0,68.8229,68.9059,68.7172,68.8229,448575.0
2016-08-24 09:30:00,90.77,91.4,90.67,90.94,162266.0,68.4984,68.9738,68.4229,68.6266,162266.0
2016-08-24 10:00:00,90.91,91.08,90.56,90.85,296681.0,68.604,68.7323,68.3399,68.5587,296681.0
2016-08-24 11:00:00,90.85,91.17,90.69,91.0,226188.0,68.5587,68.8002,68.438,68.6719,226188.0
2016-08-24 12:00:00,91.01,91.24,90.91,91.18,156920.0,68.6795,68.853,68.604,68.8078,156920.0
2016-08-24 13:00:00,91.18,91.18,90.86,90.97,152125.0,68.8078,68.8078,68.5663,68.6493,152125.0
2016-08-24 14:00:00,90.96,90.98,90.69,90.84,226423.0,68.6417,68.6568,68.438,68.5512,226423.0
2016-08-24 15:00:00,90.83,90.86,90.56,90.75,512128.0,68.5436,68.5663,68.3399,68.4833,512128.0
2016-08-25 09:30:00,90.7,90.85,90.0,90.4,161137.0,68.4455,68.5587,67.9173,68.2191,161137.0
2016-08-25 10:00:00,90.42,90.75,90.09,90.4,186119.0,68.2342,68.4833,67.9852,68.2191,186119.0
2016-08-25 11:00:00,90.4,90.71,90.34,90.52,183513.0,68.2191,68.4531,68.1739,68.3097,183513.0
2016-08-25 12:00:00,90.5,90.57,90.4,90.5,149229.0,68.2946,68.3474,68.2191,68.2946,149229.0
2016-08-25 13:00:00,90.52,90.63,90.01,90.21,117164.0,68.3097,68.3927,67.9248,68.0758,117164.0
2016-08-25 14:00:00,90.24,90.34,90.03,90.15,206175.0,68.0984,68.1739,67.9399,68.0305,206175.0
2016-08-25 15:00:00,90.16,90.33,90.07,90.26,458329.0,68.038,68.1663,67.9701,68.1135,458329.0
2016-08-26 09:30:00,90.73,90.97,90.29,90.46,108805.0,68.4682,68.6493,68.1361,68.2644,108805.0
2016-08-26 10:00:00,90.44,91.34,90.09,91.12,230345.0,68.2493,68.9285,67.9852,68.7625,230345.0
2016-08-26 11:00:00,91.13,91.51,90.46,90.58,129156.0,68.77,69.0568,68.2644,68.355,129156.0
2016-08-26 12:00:00,90.58,90.6,90.1,90.3,113874.0,68.355,68.3701,67.9928,68.1437,113874.0
2016-08-26 13:00:00,90.3,90.52,89.98,90.06,127763.0,68.1437,68.3097,67.9022,67.9626,127763.0
2016-08-26 14:00:00,90.03,90.27,89.92,90.03,133400.0,67.9399,68.121,67.8569,67.9399,133400.0
2016-08-26 15:00:00,90.03,90.42,89.98,90.19,347974.0,67.9399,68.2342,67.9022,68.0607,347974.0
2016-08-29 09:30:00,89.98,90.46,89.61,90.06,111970.0,67.9022,68.2644,67.623,67.9626,111970.0
2016-08-29 10:00:00,90.14,90.58,90.11,90.36,198659.0,68.0229,68.355,68.0003,68.189,198659.0
2016-08-29 11:00:00,90.38,90.81,90.31,90.77,231024.0,68.2041,68.5285,68.1512,68.4984,231024.0
2016-08-29 12:00:00,90.79,91.14,90.69,91.1,190552.0,68.5135,68.7776,68.438,68.7474,190552.0
2016-08-29 13:00:00,91.1,91.33,91.05,91.21,207489.0,68.7474,68.921,68.7097,68.8304,207489.0
2016-08-29 14:00:00,91.2,91.21,90.76,91.06,237933.0,68.8229,68.8304,68.4908,68.7172,237933.0
2016-08-29 15:00:00,91.06,91.19,90.97,91.12,402934.0,68.7172,68.8153,68.6493,68.7625,402934.0
2016-08-30 09:30:00,91.27,91.69,91.02,91.11,104086.0,68.8757,69.1926,68.687,68.7549,104086.0
2016-08-30 10:00:00,91.14,91.26,90.0,90.37,284680.0,68.7776,68.8681,67.9173,68.1965,284680.0
2016-08-30 11:00:00,90.34,90.58,90.18,90.2,185675.0,68.1739,68.355,68.0531,68.0682,185675.0
2016-08-30 12:00:00,90.2,90.45,90.04,90.18,115475.0,68.0682,68.2569,67.9475,68.0531,115475.0
2016-08-30 13:00:00,90.17,90.27,90.04,90.04,97557.0,68.0456,68.121,67.9475,67.9475,97557.0
2016-08-30 14:00:00,90.04,90.06,89.64,89.93,187697.0,67.9475,67.9626,67.6456,67.8645,187697.0
2016-08-30 15:00:00,89.93,90.12,89.87,90.08,301509.0,67.8645,68.0078,67.8192,67.9777,301509.0
2016-08-31 09:30:00,89.76,89.9,89.15,89.16,177861.0,67.7362,67.8418,67.2758,67.2834,177861.0
2016-08-31 10:00:00,89.18,89.4,88.46,88.47,314123.0,67.2985,67.4645,66.7551,66.7627,314123.0
2016-08-31 11:00:00,88.46,89.1,88.37,89.0,179531.0,66.7551,67.2381,66.6872,67.1627,179531.0
2016-08-31 12:00:00,89.0,89.03,88.13,88.4,212506.0,67.1627,67.1853,66.5061,66.7099,212506.0
2016-08-31 13:00:00,88.4,88.49,88.02,88.31,199091.0,66.7099,66.7778,66.4231,66.642,199091.0
2016-08-31 14:00:00,88.3,88.57,88.18,88.33,226555.0,66.6344,66.8382,66.5439,66.657,226555.0
2016-08-31 15:00:00,88.32,88.58,88.3,88.48,503966.0,66.6495,66.8457,66.6344,66.7702,503966.0
2016-09-01 09:30:00,88.31,88.52,87.64,88.12,216065.0,66.642,66.8004,66.1363,66.4986,216065.0
2016-09-01 10:00:00,88.12,88.64,87.62,87.87,290470.0,66.4986,66.891,66.1213,66.3099,290470.0
2016-09-01 11:00:00,87.87,88.0,87.56,87.74,331471.0,66.3099,66.408,66.076,66.2118,331471.0
2016-09-01 12:00:00,87.73,88.16,87.56,87.9,231934.0,66.2043,66.5288,66.076,66.3326,231934.0
2016-09-01 13:00:00,87.92,88.04,87.77,87.84,170060.0,66.3476,66.4382,66.2345,66.2873,170060.0
2016-09-01 14:00:00,87.83,87.89,87.44,87.59,221218.0,66.2797,66.325,65.9854,66.0986,221218.0
2016-09-01 15:00:00,87.59,88.6,87.54,88.54,513969.0,66.0986,66.8608,66.0609,66.8155,513969.0
2016-09-02 09:30:00,89.27,89.5,89.01,89.29,203813.0,67.3664,67.54,67.1702,67.3815,203813.0
2016-09-02 10:00:00,89.33,89.43,88.73,88.85,259160.0,67.4117,67.4871,66.9589,67.0495,259160.0
2016-09-02 11:00:00,88.86,89.07,88.86,89.01,240805.0,67.057,67.2155,67.057,67.1702,240805.0
2016-09-02 12:00:00,89.03,89.08,88.88,88.97,140012.0,67.1853,67.223,67.0721,67.14,140012.0
2016-09-02 13:00:00,88.98,89.03,88.75,88.85,133382.0,67.1476,67.1853,66.974,67.0495,133382.0
2016-09-02 14:00:00,88.86,89.01,88.78,88.87,157364.0,67.057,67.1702,66.9966,67.0646,157364.0
2016-09-02 15:00:00,88.86,88.96,88.68,88.9,411333.0,67.057,67.1325,66.9212,67.0872,411333.0
2016-09-06 09:30:00,90.25,93.91,90.06,93.61,1595883.0,68.1059,70.8679,67.9626,70.6415,1595883.0
2016-09-06 10:00:00,93.58,94.5,93.44,93.59,1200750.0,70.6189,71.3132,70.5132,70.6264,1200750.0
2016-09-06 11:00:00,93.59,94.89,93.03,94.78,992336.0,70.6264,71.6075,70.2038,71.5245,992336.0
2016-09-06 12:00:00,94.81,95.2,94.38,95.1,528358.0,71.5471,71.8414,71.2226,71.7659,528358.0
2016-09-06 13:00:00,95.1,95.12,94.77,94.79,483351.0,71.7659,71.781,71.5169,71.532,483351.0
2016-09-06 14:00:00,94.8,95.0,94.48,94.49,520260.0,71.5395,71.6905,71.2981,71.3056,520260.0
2016-09-06 15:00:00,94.5,94.84,94.0,94.84,756964.0,71.3132,71.5697,70.9358,71.5697,756964.0
2016-09-07 09:30:00,94.78,95.0,94.04,94.83,421047.0,71.5245,71.6905,70.966,71.5622,421047.0
2016-09-07 10:00:00,94.81,94.99,94.16,94.29,454866.0,71.5471,71.6829,71.0566,71.1547,454866.0
2016-09-07 11:00:00,94.28,95.16,94.11,94.92,594390.0,71.1471,71.8112,71.0188,71.6301,594390.0
2016-09-07 12:00:00,94.92,94.95,94.11,94.28,424945.0,71.6301,71.6527,71.0188,71.1471,424945.0
2016-09-07 13:00:00,94.28,94.81,94.18,94.66,383681.0,71.1471,71.5471,71.0717,71.4339,383681.0
2016-09-07 14:00:00,94.66,95.01,94.22,94.26,550417.0,71.4339,71.698,71.1019,71.132,550417.0
2016-09-07 15:00:00,94.26,94.44,94.07,94.32,769811.0,71.132,71.2679,70.9887,71.1773,769811.0
2016-09-08 09:30:00,94.94,95.47,94.65,94.88,318451.0,71.6452,72.0452,71.4263,71.5999,318451.0
2016-09-08 10:00:00,94.87,95.02,94.16,94.73,378540.0,71.5924,71.7056,71.0566,71.4867,378540.0
2016-09-08 11:00:00,94.74,95.93,94.74,94.82,506518.0,71.4943,72.3923,71.4943,71.5546,506518.0
2016-09-08 12:00:00,94.85,95.6,94.84,95.56,402930.0,71.5773,72.1433,71.5697,72.1131,402930.0
2016-09-08 13:00:00,95.56,95.64,95.05,95.24,331182.0,72.1131,72.1734,71.7282,71.8716,331182.0
2016-09-08 14:00:00,95.24,95.44,95.02,95.26,329342.0,71.8716,72.0225,71.7056,71.8867,329342.0
2016-09-08 15:00:00,95.27,95.67,95.14,95.43,792543.0,71.8942,72.1961,71.7961,72.015,792543.0
2016-09-09 09:30:00,94.36,94.87,93.82,93.93,213466.0,71.2075,71.5924,70.8,70.883,213466.0
2016-09-09 10:00:00,93.91,93.99,93.05,93.4,384981.0,70.8679,70.9283,70.2189,70.4831,384981.0
2016-09-09 11:00:00,93.38,93.9,93.27,93.44,177390.0,70.468,70.8604,70.385,70.5132,177390.0
2016-09-09 12:00:00,93.44,93.82,93.43,93.81,118450.0,70.5132,70.8,70.5057,70.7925,118450.0
2016-09-09 13:00:00,93.8,93.83,93.19,93.5,196843.0,70.7849,70.8075,70.3246,70.5585,196843.0
2016-09-09 14:00:00,93.47,93.56,93.1,93.19,233366.0,70.5359,70.6038,70.2567,70.3246,233366.0
2016-09-09 15:00:00,93.2,93.5,92.62,92.66,796309.0,70.3321,70.5585,69.8944,69.9246,796309.0
2016-09-12 09:30:00,92.05,92.7,91.35,92.58,164788.0,69.4643,69.9548,68.936,69.8643,164788.0
2016-09-12 10:00:00,92.61,92.9,92.03,92.68,255362.0,69.8869,70.1057,69.4492,69.9397,255362.0
2016-09-12 11:00:00,92.69,92.9,92.4,92.4,175154.0,69.9473,70.1057,69.7284,69.7284,175154.0
2016-09-12 12:00:00,92.41,92.41,91.82,92.21,221960.0,69.736,69.736,69.2907,69.585,221960.0
2016-09-12 13:00:00,92.23,92.8,92.01,92.78,170012.0,69.6001,70.0303,69.4341,70.0152,170012.0
2016-09-12 14:00:00,92.77,93.43,92.72,93.3,197918.0,70.0076,70.5057,69.9699,70.4076,197918.0
2016-09-12 15:00:00,93.33,93.53,92.9,92.98,535652.0,70.4302,70.5812,70.1057,70.1661,535652.0
2016-09-13 09:30:00,91.61,92.13,90.86,90.87,449929.0,69.1323,69.5247,68.5663,68.5738,449929.0
2016-09-13 10:00:00,90.85,91.01,90.08,90.13,667244.0,68.5587,68.6795,67.9777,68.0154,667244.0
2016-09-13 11:00:00,90.14,90.4,89.53,90.37,363384.0,68.0229,68.2191,67.5626,68.1965,363384.0
2016-09-13 12:00:00,90.35,90.56,89.92,90.11,249979.0,68.1814,68.3399,67.8569,68.0003,249979.0
2016-09-13 13:00:00,90.13,90.52,89.83,89.95,223738.0,68.0154,68.3097,67.789,67.8796,223738.0
2016-09-13 14:00:00,89.95,90.45,89.84,90.24,310965.0,67.8796,68.2569,67.7965,68.0984,310965.0
2016-09-13 15:00:00,90.22,90.66,90.09,90.44,1017481.0,68.0833,68.4154,67.9852,68.2493,1017481.0
2016-09-14 09:30:00,89.88,90.3,89.3,89.52,282557.0,67.8267,68.1437,67.389,67.5551,282557.0
2016-09-14 10:00:00,89.52,90.82,89.32,89.76,522903.0,67.5551,68.5361,67.4041,67.7362,522903.0
2016-09-14 11:00:00,89.74,90.04,88.83,89.26,309964.0,67.7211,67.9475,67.0344,67.3589,309964.0
2016-09-14 12:00:00,89.24,89.35,88.42,88.76,380658.0,67.3438,67.4268,66.725,66.9815,380658.0
2016-09-14 13:00:00,88.76,88.95,88.45,88.49,230741.0,66.9815,67.1249,66.7476,66.7778,230741.0
2016-09-14 14:00:00,88.48,88.69,88.18,88.63,365856.0,66.7702,66.9287,66.5439,66.8834,365856.0
2016-09-14 15:00:00,88.62,88.66,88.17,88.46,905062.0,66.8759,66.9061,66.5363,66.7551,905062.0
2016-09-15 09:30:00,88.85,89.58,88.49,89.16,172388.0,67.0495,67.6003,66.7778,67.2834,172388.0
2016-09-15 10:00:00,89.19,90.03,88.96,89.97,343124.0,67.306,67.9399,67.1325,67.8947,343124.0
2016-09-15 11:00:00,89.99,90.87,89.82,90.76,376844.0,67.9097,68.5738,67.7815,68.4908,376844.0
2016-09-15 12:00:00,90.78,91.68,90.77,91.24,459491.0,68.5059,69.1851,68.4984,68.853,459491.0
2016-09-15 13:00:00,91.26,91.81,91.08,91.78,317670.0,68.8681,69.2832,68.7323,69.2605,317670.0
2016-09-15 14:00:00,91.77,92.39,91.61,91.76,579118.0,69.253,69.7209,69.1323,69.2455,579118.0
2016-09-15 15:00:00,91.77,91.78,90.8,90.95,834572.0,69.253,69.2605,68.521,68.6342,834572.0
2016-09-16 09:30:00,89.54,90.59,89.27,90.44,752223.0,67.5702,68.3625,67.3664,68.2493,752223.0
2016-09-16 10:00:00,90.43,91.05,89.87,90.92,497115.0,68.2418,68.7097,67.8192,68.6116,497115.0
2016-09-16 11:00:00,90.9,91.46,90.87,91.02,430672.0,68.5965,69.0191,68.5738,68.687,430672.0
2016-09-16 12:00:00,91.02,91.07,90.75,90.85,171387.0,68.687,68.7248,68.4833,68.5587,171387.0
2016-09-16 13:00:00,90.84,90.95,90.74,90.95,364903.0,68.5512,68.6342,68.4757,68.6342,364903.0
2016-09-16 14:00:00,90.95,91.38,90.8,91.14,352510.0,68.6342,68.9587,68.521,68.7776,352510.0
2016-09-16 15:00:00,91.14,91.33,90.83,90.96,1020754.0,68.7776,68.921,68.5436,68.6417,1020754.0
2016-09-19 09:30:00,91.66,91.87,91.27,91.57,194291.0,69.17,69.3285,68.8757,69.1021,194291.0
2016-09-19 10:00:00,91.6,91.71,91.14,91.47,434869.0,69.1247,69.2077,68.7776,69.0266,434869.0
2016-09-19 11:00:00,91.5,91.8,91.43,91.74,506563.0,69.0492,69.2756,68.9964,69.2304,506563.0
2016-09-19 12:00:00,91.74,91.81,90.91,90.99,467932.0,69.2304,69.2832,68.604,68.6644,467932.0
2016-09-19 13:00:00,90.96,91.13,90.48,91.06,384123.0,68.6417,68.77,68.2795,68.7172,384123.0
2016-09-19 14:00:00,91.05,91.05,90.59,90.78,358038.0,68.7097,68.7097,68.3625,68.5059,358038.0
2016-09-19 15:00:00,90.79,90.83,90.02,90.06,884949.0,68.5135,68.5436,67.9324,67.9626,884949.0
2016-09-20 09:30:00,90.16,90.95,90.04,90.79,182514.0,68.038,68.6342,67.9475,68.5135,182514.0
2016-09-20 10:00:00,90.79,91.22,90.49,90.95,339536.0,68.5135,68.8379,68.2871,68.6342,339536.0
2016-09-20 11:00:00,90.92,91.85,90.9,91.59,383204.0,68.6116,69.3134,68.5965,69.1172,383204.0
2016-09-20 12:00:00,91.59,91.66,90.65,90.7,328898.0,69.1172,69.17,68.4078,68.4455,328898.0
2016-09-20 13:00:00,90.71,90.97,90.59,90.97,239075.0,68.4531,68.6493,68.3625,68.6493,239075.0
2016-09-20 14:00:00,90.98,91.12,90.85,91.0,310362.0,68.6568,68.7625,68.5587,68.6719,310362.0
2016-09-20 15:00:00,91.01,91.34,90.39,90.39,778014.0,68.6795,68.9285,68.2116,68.2116,778014.0
2016-09-21 09:30:00,91.56,91.81,91.1,91.18,254455.0,69.0945,69.2832,68.7474,68.8078,254455.0
2016-09-21 10:00:00,91.18,92.82,91.17,92.28,466040.0,68.8078,70.0454,68.8002,69.6379,466040.0
2016-09-21 11:00:00,92.27,92.72,92.26,92.66,292124.0,69.6303,69.9699,69.6228,69.9246,292124.0
2016-09-21 12:00:00,92.65,92.65,92.28,92.4,250292.0,69.9171,69.9171,69.6379,69.7284,250292.0
2016-09-21 13:00:00,92.4,92.95,92.4,92.78,184853.0,69.7284,70.1435,69.7284,70.0152,184853.0
2016-09-21 14:00:00,92.8,93.39,92.63,93.1,396882.0,70.0303,70.4755,69.902,70.2567,396882.0
2016-09-21 15:00:00,93.11,93.79,93.05,93.52,721941.0,70.2642,70.7774,70.2189,70.5736,721941.0
2016-09-22 09:30:00,94.61,95.0,93.81,94.21,312230.0,71.3962,71.6905,70.7925,71.0943,312230.0
2016-09-22 10:00:00,94.22,94.3,92.51,92.54,423411.0,71.1019,71.1622,69.8114,69.8341,423411.0
2016-09-22 11:00:00,92.54,92.79,92.43,92.63,348357.0,69.8341,70.0227,69.7511,69.902,348357.0
2016-09-22 12:00:00,92.63,93.01,92.53,92.92,240080.0,69.902,70.1887,69.8265,70.1208,240080.0
2016-09-22 13:00:00,92.93,93.32,92.83,92.86,248534.0,70.1284,70.4227,70.0529,70.0756,248534.0
2016-09-22 14:00:00,92.87,92.95,92.44,92.66,337592.0,70.0831,70.1435,69.7586,69.9246,337592.0
2016-09-22 15:00:00,92.66,92.88,92.46,92.59,649186.0,69.9246,70.0906,69.7737,69.8718,649186.0
2016-09-23 09:30:00,92.25,92.37,91.52,91.75,323307.0,69.6152,69.7058,69.0643,69.2379,323307.0
2016-09-23 10:00:00,91.77,91.89,91.33,91.46,463347.0,69.253,69.3436,68.921,69.0191,463347.0
2016-09-23 11:00:00,91.44,91.71,89.66,90.09,546302.0,69.004,69.2077,67.6607,67.9852,546302.0
2016-09-23 12:00:00,90.09,90.15,89.77,90.0,340164.0,67.9852,68.0305,67.7437,67.9173,340164.0
2016-09-23 13:00:00,89.99,90.01,89.4,89.49,349433.0,67.9097,67.9248,67.4645,67.5324,349433.0
2016-09-23 14:00:00,89.48,89.88,89.47,89.8,333504.0,67.5249,67.8267,67.5173,67.7664,333504.0
2016-09-23 15:00:00,89.8,90.03,89.67,89.76,697522.0,67.7664,67.9399,67.6683,67.7362,697522.0
2016-09-26 09:30:00,90.22,90.63,89.71,89.82,185398.0,68.0833,68.3927,67.6984,67.7815,185398.0
2016-09-26 10:00:00,89.87,90.33,89.65,90.22,310590.0,67.8192,68.1663,67.6532,68.0833,310590.0
2016-09-26 11:00:00,90.21,90.37,89.7,89.9,220839.0,68.0758,68.1965,67.6909,67.8418,220839.0
2016-09-26 12:00:00,89.91,89.97,89.47,89.68,86183.0,67.8494,67.8947,67.5173,67.6758,86183.0
2016-09-26 13:00:00,89.65,89.83,89.52,89.75,104896.0,67.6532,67.789,67.5551,67.7286,104896.0
2016-09-26 14:00:00,89.74,89.91,89.01,89.29,212312.0,67.7211,67.8494,67.1702,67.3815,212312.0
2016-09-26 15:00:00,89.29,89.46,89.16,89.26,427001.0,67.3815,67.5098,67.2834,67.3589,427001.0
2016-09-27 09:30:00,88.15,88.16,87.17,87.86,334243.0,66.5212,66.5288,65.7817,66.3024,334243.0
2016-09-27 10:00:00,87.92,87.98,87.41,87.48,486918.0,66.3476,66.3929,65.9628,66.0156,486918.0
2016-09-27 11:00:00,87.49,88.58,87.44,88.28,435402.0,66.0232,66.8457,65.9854,66.6193,435402.0
2016-09-27 12:00:00,88.25,88.9,87.92,88.9,316099.0,66.5967,67.0872,66.3476,67.0872,316099.0
2016-09-27 13:00:00,88.88,89.0,88.49,88.57,227176.0,67.0721,67.1627,66.7778,66.8382,227176.0
2016-09-27 14:00:00,88.57,88.64,88.3,88.45,173676.0,66.8382,66.891,66.6344,66.7476,173676.0
2016-09-27 15:00:00,88.47,88.65,88.34,88.57,431717.0,66.7627,66.8985,66.6646,66.8382,431717.0
2016-09-28 09:30:00,89.19,89.58,88.92,89.49,163813.0,67.306,67.6003,67.1023,67.5324,163813.0
2016-09-28 10:00:00,89.52,89.9,88.79,88.96,202786.0,67.5551,67.8418,67.0042,67.1325,202786.0
2016-09-28 11:00:00,88.89,89.66,88.57,89.65,125652.0,67.0796,67.6607,66.8382,67.6532,125652.0
2016-09-28 12:00:00,89.64,90.68,89.4,90.55,415235.0,67.6456,68.4304,67.4645,68.3323,415235.0
2016-09-28 13:00:00,90.54,91.23,90.19,91.1,344156.0,68.3248,68.8455,68.0607,68.7474,344156.0
2016-09-28 14:00:00,91.09,94.58,90.91,94.18,1068018.0,68.7398,71.3735,68.604,71.0717,1068018.0
2016-09-28 15:00:00,94.18,94.24,93.49,93.95,1292243.0,71.0717,71.1169,70.551,70.8981,1292243.0
2016-09-29 09:30:00,94.28,94.49,93.14,94.43,454427.0,71.1471,71.3056,70.2868,71.2603,454427.0
2016-09-29 10:00:00,94.44,95.47,94.33,94.99,525424.0,71.2679,72.0452,71.1849,71.6829,525424.0
2016-09-29 11:00:00,95.03,95.64,94.73,95.33,362236.0,71.7131,72.1734,71.4867,71.9395,362236.0
2016-09-29 12:00:00,95.31,95.94,95.16,95.5,425023.0,71.9244,72.3998,71.8112,72.0678,425023.0
2016-09-29 13:00:00,95.49,95.62,94.23,94.24,444657.0,72.0602,72.1583,71.1094,71.1169,444657.0
2016-09-29 14:00:00,94.22,95.58,94.14,95.17,416834.0,71.1019,72.1282,71.0415,71.8188,416834.0
2016-09-29 15:00:00,95.16,95.35,94.92,95.04,989945.0,71.8112,71.9546,71.6301,71.7207,989945.0
2016-09-30 09:30:00,95.55,95.88,94.69,95.88,243145.0,72.1055,72.3546,71.4565,72.3546,243145.0
2016-09-30 10:00:00,95.83,96.25,95.58,96.13,451760.0,72.3168,72.6338,72.1282,72.5432,451760.0
2016-09-30 11:00:00,96.12,96.96,96.07,96.77,437450.0,72.5357,73.1696,72.4979,73.0262,437450.0
2016-09-30 12:00:00,96.76,97.17,96.51,96.85,259938.0,73.0186,73.328,72.83,73.0866,259938.0
2016-09-30 13:00:00,96.84,97.03,96.65,96.9,210674.0,73.079,73.2224,72.9356,73.1243,210674.0
2016-09-30 14:00:00,96.89,97.2,96.68,96.95,273358.0,73.1167,73.3507,72.9583,73.162,273358.0
2016-09-30 15:00:00,96.97,97.18,96.69,96.71,757535.0,73.1771,73.3356,72.9658,72.9809,757535.0
2016-10-03 09:30:00,96.27,96.71,95.37,95.73,296414.0,72.6489,72.9809,71.9697,72.2414,296414.0
2016-10-03 10:00:00,95.74,96.01,95.06,95.75,333650.0,72.2489,72.4527,71.7358,72.2565,333650.0
2016-10-03 11:00:00,95.73,95.81,95.27,95.47,211289.0,72.2414,72.3017,71.8942,72.0452,211289.0
2016-10-03 12:00:00,95.48,95.86,95.31,95.7,156297.0,72.0527,72.3395,71.9244,72.2187,156297.0
2016-10-03 13:00:00,95.71,95.89,95.56,95.89,154616.0,72.2263,72.3621,72.1131,72.3621,154616.0
2016-10-03 14:00:00,95.89,96.46,95.87,96.15,192863.0,72.3621,72.7922,72.347,72.5583,192863.0
2016-10-03 15:00:00,96.16,96.27,95.98,96.11,449705.0,72.5659,72.6489,72.43,72.5281,449705.0
2016-10-04 09:30:00,96.32,96.37,95.26,95.39,120498.0,72.6866,72.7243,71.8867,71.9848,120498.0
2016-10-04 10:00:00,95.34,95.81,94.99,95.56,182492.0,71.947,72.3017,71.6829,72.1131,182492.0
2016-10-04 11:00:00,95.6,95.73,95.08,95.55,161466.0,72.1433,72.2414,71.7508,72.1055,161466.0
2016-10-04 12:00:00,95.6,95.71,95.32,95.4,129994.0,72.1433,72.2263,71.932,71.9923,129994.0
2016-10-04 13:00:00,95.39,95.41,94.62,94.76,166160.0,71.9848,71.9999,71.4037,71.5094,166160.0
2016-10-04 14:00:00,94.74,95.04,94.51,94.54,141345.0,71.4943,71.7207,71.3207,71.3433,141345.0
2016-10-04 15:00:00,94.53,95.3,94.5,95.15,370481.0,71.3358,71.9169,71.3132,71.8037,370481.0
2016-10-05 09:30:00,96.37,97.04,96.26,96.6,191864.0,72.7243,73.2299,72.6413,72.8979,191864.0
2016-10-05 10:00:00,96.61,97.08,96.09,97.02,339731.0,72.9054,73.2601,72.513,73.2148,339731.0
2016-10-05 11:00:00,97.01,97.83,96.93,97.81,410000.0,73.2073,73.8261,73.1469,73.811,410000.0
2016-10-05 12:00:00,97.8,98.32,97.75,98.11,307203.0,73.8035,74.1959,73.7657,74.0374,307203.0
2016-10-05 13:00:00,98.11,98.13,97.67,97.89,332676.0,74.0374,74.0525,73.7054,73.8714,332676.0
2016-10-05 14:00:00,97.88,97.95,97.74,97.87,242316.0,73.8638,73.9167,73.7582,73.8563,242316.0
2016-10-05 15:00:00,97.86,98.09,97.24,97.38,764780.0,73.8487,74.0223,73.3809,73.4865,764780.0
2016-10-06 09:30:00,97.55,98.06,96.85,97.08,132994.0,73.6148,73.9997,73.0866,73.2601,132994.0
2016-10-06 10:00:00,97.07,97.16,96.39,96.63,216658.0,73.2526,73.3205,72.7394,72.9205,216658.0
2016-10-06 11:00:00,96.58,97.34,96.52,97.14,195332.0,72.8828,73.4563,72.8375,73.3054,195332.0
2016-10-06 12:00:00,97.15,97.34,97.03,97.15,79119.0,73.3129,73.4563,73.2224,73.3129,79119.0
2016-10-06 13:00:00,97.17,97.7,97.14,97.66,148722.0,73.328,73.728,73.3054,73.6978,148722.0
2016-10-06 14:00:00,97.66,97.79,97.28,97.3,195738.0,73.6978,73.7959,73.411,73.4261,195738.0
2016-10-06 15:00:00,97.33,97.4,97.04,97.14,386252.0,73.4488,73.5016,73.2299,73.3054,386252.0
2016-10-07 09:30:00,96.88,97.33,96.6,96.97,131082.0,73.1092,73.4488,72.8979,73.1771,131082.0
2016-10-07 10:00:00,96.97,97.1,96.16,97.02,239313.0,73.1771,73.2752,72.5659,73.2148,239313.0
2016-10-07 11:00:00,97.02,97.33,96.16,96.3,152227.0,73.2148,73.4488,72.5659,72.6715,152227.0
2016-10-07 12:00:00,96.25,96.56,96.05,96.39,106659.0,72.6338,72.8677,72.4828,72.7394,106659.0
2016-10-07 13:00:00,96.39,96.81,96.16,96.65,107679.0,72.7394,73.0564,72.5659,72.9356,107679.0
2016-10-07 14:00:00,96.66,96.86,96.49,96.67,130433.0,72.9432,73.0941,72.8149,72.9507,130433.0
2016-10-07 15:00:00,96.69,96.82,96.4,96.43,353997.0,72.9658,73.0639,72.747,72.7696,353997.0
2016-10-10 09:30:00,97.28,97.84,97.27,97.53,196075.0,73.411,73.8336,73.4035,73.5997,196075.0
2016-10-10 10:00:00,97.56,98.1,97.49,97.58,268413.0,73.6223,74.0298,73.5695,73.6374,268413.0
2016-10-10 11:00:00,97.56,97.91,97.31,97.72,181982.0,73.6223,73.8865,73.4337,73.7431,181982.0
2016-10-10 12:00:00,97.73,97.87,97.31,97.54,104818.0,73.7506,73.8563,73.4337,73.6072,104818.0
2016-10-10 13:00:00,97.51,97.57,97.32,97.48,98014.0,73.5846,73.6299,73.4412,73.562,98014.0
2016-10-10 14:00:00,97.49,97.49,97.13,97.25,177209.0,73.5695,73.5695,73.2978,73.3884,177209.0
2016-10-10 15:00:00,97.26,97.43,97.17,97.28,431946.0,73.396,73.5242,73.328,73.411,431946.0
2016-10-11 09:30:00,96.75,97.07,96.31,96.54,94594.0,73.0111,73.2526,72.679,72.8526,94594.0
2016-10-11 10:00:00,96.49,96.61,96.06,96.3,224703.0,72.8149,72.9054,72.4904,72.6715,224703.0
2016-10-11 11:00:00,96.27,96.43,95.78,96.04,148307.0,72.6489,72.7696,72.2791,72.4753,148307.0
2016-10-11 12:00:00,96.05,96.27,95.9,96.23,165293.0,72.4828,72.6489,72.3696,72.6187,165293.0
2016-10-11 13:00:00,96.22,96.22,95.85,95.89,124072.0,72.6111,72.6111,72.3319,72.3621,124072.0
2016-10-11 14:00:00,95.88,96.19,95.72,96.0,121131.0,72.3546,72.5885,72.2338,72.4451,121131.0
2016-10-11 15:00:00,95.97,96.2,95.8,96.06,411905.0,72.4225,72.596,72.2942,72.4904,411905.0
2016-10-12 09:30:00,95.88,96.02,95.15,96.02,318145.0,72.3546,72.4602,71.8037,72.4602,318145.0
2016-10-12 10:00:00,96.02,96.35,95.8,95.84,363060.0,72.4602,72.7092,72.2942,72.3244,363060.0
2016-10-12 11:00:00,95.85,96.1,95.66,96.05,232592.0,72.3319,72.5206,72.1885,72.4828,232592.0
2016-10-12 12:00:00,96.09,96.76,96.06,96.46,113749.0,72.513,73.0186,72.4904,72.7922,113749.0
2016-10-12 13:00:00,96.48,96.54,96.14,96.52,123440.0,72.8073,72.8526,72.5508,72.8375,123440.0
2016-10-12 14:00:00,96.51,96.66,96.18,96.19,155160.0,72.83,72.9432,72.5809,72.5885,155160.0
2016-10-12 15:00:00,96.2,96.4,95.97,96.3,455725.0,72.596,72.747,72.4225,72.6715,455725.0
2016-10-13 09:30:00,95.43,95.93,94.45,94.65,295496.0,72.1413,72.5193,71.4004,71.5516,295496.0
2016-10-13 10:00:00,94.66,95.06,94.35,94.9,297511.0,71.5592,71.8616,71.3248,71.7406,297511.0
2016-10-13 11:00:00,94.91,95.16,93.99,94.98,329581.0,71.7482,71.9372,71.0527,71.8011,329581.0
2016-10-13 12:00:00,95.03,95.62,94.89,95.47,102309.0,71.8389,72.2849,71.7331,72.1715,102309.0
2016-10-13 13:00:00,95.45,95.79,95.17,95.76,105543.0,72.1564,72.4134,71.9447,72.3907,105543.0
2016-10-13 14:00:00,95.76,95.9,95.58,95.75,131495.0,72.3907,72.4966,72.2547,72.3832,131495.0
2016-10-13 15:00:00,95.74,95.9,95.36,95.48,446748.0,72.3756,72.4966,72.0884,72.1791,446748.0
2016-10-14 09:30:00,96.27,96.27,95.45,95.55,244286.0,72.7763,72.7763,72.1564,72.232,244286.0
2016-10-14 10:00:00,95.52,95.57,94.5,94.53,293225.0,72.2093,72.2471,71.4382,71.4609,293225.0
2016-10-14 11:00:00,94.53,94.55,93.91,94.47,267938.0,71.4609,71.476,70.9922,71.4156,267938.0
2016-10-14 12:00:00,94.46,94.48,94.11,94.37,213862.0,71.408,71.4231,71.1434,71.34,213862.0
2016-10-14 13:00:00,94.36,95.06,94.33,94.66,228916.0,71.3324,71.8616,71.3097,71.5592,228916.0
2016-10-14 14:00:00,94.64,94.76,94.41,94.49,184772.0,71.5441,71.6348,71.3702,71.4307,184772.0
2016-10-14 15:00:00,94.47,95.01,94.42,94.5,455333.0,71.4156,71.8238,71.3778,71.4382,455333.0
2016-10-17 09:30:00,94.46,94.95,93.48,93.51,142190.0,71.408,71.7784,70.6672,70.6898,142190.0
2016-10-17 10:00:00,93.55,94.37,93.44,93.75,349981.0,70.7201,71.34,70.6369,70.8713,349981.0
2016-10-17 11:00:00,93.74,93.8,93.32,93.53,228495.0,70.8637,70.9091,70.5462,70.705,228495.0
2016-10-17 12:00:00,93.5,93.62,93.18,93.39,96419.0,70.6823,70.773,70.4404,70.5991,96419.0
2016-10-17 13:00:00,93.39,93.53,93.05,93.08,96722.0,70.5991,70.705,70.3421,70.3648,96722.0
2016-10-17 14:00:00,93.08,93.57,93.07,93.56,226909.0,70.3648,70.7352,70.3572,70.7276,226909.0
2016-10-17 15:00:00,93.56,93.88,93.52,93.77,472170.0,70.7276,70.9695,70.6974,70.8864,472170.0
2016-10-18 09:30:00,94.96,95.16,93.78,94.18,395519.0,71.786,71.9372,70.8939,71.1963,395519.0
2016-10-18 10:00:00,94.17,94.2,92.94,93.21,351391.0,71.1888,71.2114,70.2589,70.463,351391.0
2016-10-18 11:00:00,93.2,93.82,93.18,93.51,350507.0,70.4555,70.9242,70.4404,70.6898,350507.0
2016-10-18 12:00:00,93.5,93.76,93.39,93.44,187339.0,70.6823,70.8788,70.5991,70.6369,187339.0
2016-10-18 13:00:00,93.44,93.69,93.1,93.32,209996.0,70.6369,70.8259,70.3799,70.5462,209996.0
2016-10-18 14:00:00,93.29,93.41,93.01,93.17,243863.0,70.5235,70.6142,70.3119,70.4328,243863.0
2016-10-18 15:00:00,93.16,93.28,92.99,93.12,511000.0,70.4252,70.516,70.2967,70.395,511000.0
2016-10-19 09:30:00,94.26,94.9,94.0,94.6,480375.0,71.2568,71.7406,71.0603,71.5138,480375.0
2016-10-19 10:00:00,94.65,96.08,94.59,96.08,704457.0,71.5516,72.6326,71.5063,72.6326,704457.0
2016-10-19 11:00:00,96.09,96.18,95.41,95.75,303496.0,72.6402,72.7082,72.1262,72.3832,303496.0
2016-10-19 12:00:00,95.76,96.06,95.62,95.93,185137.0,72.3907,72.6175,72.2849,72.5193,185137.0
2016-10-19 13:00:00,95.91,95.98,95.65,95.66,180108.0,72.5041,72.5571,72.3076,72.3151,180108.0
2016-10-19 14:00:00,95.65,95.84,95.39,95.45,194217.0,72.3076,72.4512,72.111,72.1564,194217.0
2016-10-19 15:00:00,95.45,95.48,94.97,95.03,521881.0,72.1564,72.1791,71.7935,71.8389,521881.0
2016-10-20 09:30:00,94.02,94.86,93.77,94.53,164378.0,71.0754,71.7104,70.8864,71.4609,164378.0
2016-10-20 10:00:00,94.56,94.82,93.88,94.14,232184.0,71.4836,71.6801,70.9695,71.1661,232184.0
2016-10-20 11:00:00,94.17,95.07,94.11,95.0,255920.0,71.1888,71.8691,71.1434,71.8162,255920.0
2016-10-20 12:00:00,95.02,95.37,94.92,95.17,422976.0,71.8313,72.0959,71.7557,71.9447,422976.0
2016-10-20 13:00:00,95.14,95.5,94.5,94.68,192034.0,71.922,72.1942,71.4382,71.5743,192034.0
2016-10-20 14:00:00,94.67,94.83,94.46,94.73,157704.0,71.5667,71.6877,71.408,71.6121,157704.0
2016-10-20 15:00:00,94.72,95.12,94.65,94.89,450362.0,71.6045,71.9069,71.5516,71.7331,450362.0
2016-10-21 09:30:00,94.19,94.34,93.64,94.25,235221.0,71.2039,71.3173,70.7881,71.2492,235221.0
2016-10-21 10:00:00,94.23,95.02,94.12,94.4,164009.0,71.2341,71.8313,71.151,71.3626,164009.0
2016-10-21 11:00:00,94.4,94.49,93.66,93.83,165759.0,71.3626,71.4307,70.8032,70.9317,165759.0
2016-10-21 12:00:00,93.83,94.04,93.71,93.93,104082.0,70.9317,71.0905,70.841,71.0073,104082.0
2016-10-21 13:00:00,93.96,94.03,93.74,93.88,146703.0,71.03,71.0829,70.8637,70.9695,146703.0
2016-10-21 14:00:00,93.88,94.17,93.82,94.06,431013.0,70.9695,71.1888,70.9242,71.1056,431013.0
2016-10-21 15:00:00,94.06,94.25,93.86,93.88,941961.0,71.1056,71.2492,70.9544,70.9695,941961.0
2016-10-24 09:30:00,93.93,94.67,93.63,94.56,216266.0,71.0073,71.5667,70.7805,71.4836,216266.0
2016-10-24 10:00:00,94.56,94.56,93.3,93.46,212345.0,71.4836,71.4836,70.5311,70.652,212345.0
2016-10-24 11:00:00,93.43,93.64,93.01,93.01,129200.0,70.6294,70.7881,70.3119,70.3119,129200.0
2016-10-24 12:00:00,93.03,93.1,92.28,92.83,242473.0,70.327,70.3799,69.76,70.1758,242473.0
2016-10-24 13:00:00,92.81,93.23,92.74,93.1,222375.0,70.1607,70.4782,70.1077,70.3799,222375.0
2016-10-24 14:00:00,93.11,93.85,93.1,93.52,283489.0,70.3874,70.9469,70.3799,70.6974,283489.0
2016-10-24 15:00:00,93.52,93.75,93.26,93.61,499582.0,70.6974,70.8713,70.5008,70.7654,499582.0
2016-10-25 09:30:00,93.48,94.19,93.29,93.89,217637.0,70.6672,71.2039,70.5235,70.9771,217637.0
2016-10-25 10:00:00,93.85,94.07,92.65,92.89,187885.0,70.9469,71.1132,70.0397,70.2211,187885.0
2016-10-25 11:00:00,92.87,93.52,92.65,93.1,106369.0,70.206,70.6974,70.0397,70.3799,106369.0
2016-10-25 12:00:00,93.14,93.18,92.84,93.04,70789.0,70.4101,70.4404,70.1833,70.3345,70789.0
2016-10-25 13:00:00,93.03,93.15,92.81,93.02,77361.0,70.327,70.4177,70.1607,70.3194,77361.0
2016-10-25 14:00:00,93.03,93.19,92.77,92.77,93377.0,70.327,70.4479,70.1304,70.1304,93377.0
2016-10-25 15:00:00,92.76,92.9,92.57,92.67,313124.0,70.1229,70.2287,69.9792,70.0548,313124.0
2016-10-26 09:30:00,91.85,92.43,91.65,91.94,151295.0,69.4349,69.8734,69.2837,69.503,151295.0
2016-10-26 10:00:00,91.92,93.1,91.51,92.4,605497.0,69.4879,70.3799,69.1779,69.8507,605497.0
2016-10-26 11:00:00,92.36,92.87,91.76,91.98,272946.0,69.8205,70.206,69.3669,69.5332,272946.0
2016-10-26 12:00:00,91.98,92.04,91.52,91.59,138134.0,69.5332,69.5786,69.1855,69.2384,138134.0
2016-10-26 13:00:00,91.6,91.61,90.38,90.51,451869.0,69.2459,69.2535,68.3237,68.422,451869.0
2016-10-26 14:00:00,90.47,91.91,90.47,91.84,312102.0,68.3917,69.4803,68.3917,69.4274,312102.0
2016-10-26 15:00:00,91.83,92.22,91.82,92.17,789905.0,69.4198,69.7146,69.4123,69.6768,789905.0
2016-10-27 09:30:00,92.51,92.89,91.58,92.19,229280.0,69.9339,70.2211,69.2308,69.692,229280.0
2016-10-27 10:00:00,92.22,92.29,91.3,91.99,558250.0,69.7146,69.7676,69.0192,69.5408,558250.0
2016-10-27 11:00:00,92.0,92.45,91.73,92.24,300531.0,69.5483,69.8885,69.3442,69.7298,300531.0
2016-10-27 12:00:00,92.25,92.26,91.69,91.91,354640.0,69.7373,69.7449,69.314,69.4803,354640.0
2016-10-27 13:00:00,91.92,92.01,91.5,91.7,274148.0,69.4879,69.5559,69.1704,69.3215,274148.0
2016-10-27 14:00:00,91.67,91.89,91.4,91.89,314020.0,69.2989,69.4652,69.0948,69.4652,314020.0
2016-10-27 15:00:00,91.89,91.98,91.63,91.75,992546.0,69.4652,69.5332,69.2686,69.3593,992546.0
2016-10-28 09:30:00,91.65,92.73,91.46,92.58,219199.0,69.2837,70.1002,69.1401,69.9868,219199.0
2016-10-28 10:00:00,92.58,93.96,92.47,93.89,426672.0,69.9868,71.03,69.9036,70.9771,426672.0
2016-10-28 11:00:00,93.89,94.09,93.29,93.3,214403.0,70.9771,71.1283,70.5235,70.5311,214403.0
2016-10-28 12:00:00,93.3,93.52,92.69,92.82,171948.0,70.5311,70.6974,70.0699,70.1682,171948.0
2016-10-28 13:00:00,92.83,92.86,91.04,91.04,331195.0,70.1758,70.1985,68.8226,68.8226,331195.0
2016-10-28 14:00:00,91.03,91.38,90.85,91.31,479243.0,68.8151,69.0796,68.679,69.0267,479243.0
2016-10-28 15:00:00,91.3,91.42,90.68,90.8,773877.0,69.0192,69.1099,68.5505,68.6412,773877.0
2016-10-31 09:30:00,90.66,91.23,90.23,90.3,123828.0,68.5353,68.9662,68.2103,68.2632,123828.0
2016-10-31 10:00:00,90.27,90.78,90.2,90.33,288351.0,68.2405,68.6261,68.1876,68.2859,288351.0
2016-10-31 11:00:00,90.34,91.1,90.25,91.02,255752.0,68.2934,68.868,68.2254,68.8075,255752.0
2016-10-31 12:00:00,90.99,91.0,90.42,90.55,180699.0,68.7848,68.7924,68.3539,68.4522,180699.0
2016-10-31 13:00:00,90.56,90.77,90.28,90.71,147740.0,68.4597,68.6185,68.2481,68.5731,147740.0
2016-10-31 14:00:00,90.68,90.77,90.2,90.24,193945.0,68.5505,68.6185,68.1876,68.2178,193945.0
2016-10-31 15:00:00,90.26,90.71,90.18,90.43,497230.0,68.233,68.5731,68.1725,68.3615,497230.0
2016-11-01 09:30:00,91.32,92.23,90.57,91.05,169365.0,69.0343,69.7222,68.4673,68.8302,169365.0
2016-11-01 10:00:00,91.05,91.49,90.75,91.0,242102.0,68.8302,69.1628,68.6034,68.7924,242102.0
2016-11-01 11:00:00,91.02,91.15,90.5,90.72,175924.0,68.8075,68.9058,68.4144,68.5807,175924.0
2016-11-01 12:00:00,90.71,91.05,90.22,90.65,134404.0,68.5731,68.8302,68.2027,68.5278,134404.0
2016-11-01 13:00:00,90.61,90.75,90.1,90.22,208387.0,68.4975,68.6034,68.112,68.2027,208387.0
2016-11-01 14:00:00,90.19,91.04,89.9,90.89,221330.0,68.18,68.8226,67.9608,68.7092,221330.0
2016-11-01 15:00:00,90.84,91.28,90.64,91.17,606807.0,68.6714,69.004,68.5202,68.9209,606807.0
2016-11-02 09:30:00,89.91,91.05,89.91,90.87,237427.0,67.9684,68.8302,67.9684,68.6941,237427.0
2016-11-02 10:00:00,90.9,90.91,88.94,89.22,510747.0,68.7168,68.7243,67.2351,67.4468,510747.0
2016-11-02 11:00:00,89.2,90.38,89.05,90.1,248056.0,67.4316,68.3237,67.3182,68.112,248056.0
2016-11-02 12:00:00,90.06,90.92,89.99,90.88,246239.0,68.0818,68.7319,68.0289,68.7017,246239.0
2016-11-02 13:00:00,90.94,91.1,90.07,90.49,235377.0,68.747,68.868,68.0893,68.4068,235377.0
2016-11-02 14:00:00,90.46,91.27,89.89,91.09,279178.0,68.3842,68.9965,67.9533,68.8604,279178.0
2016-11-02 15:00:00,91.05,91.79,90.87,90.98,718419.0,68.8302,69.3896,68.6941,68.7773,718419.0
2016-11-03 09:30:00,90.88,91.77,90.81,91.71,161317.0,68.7017,69.3745,68.6487,69.3291,161317.0
2016-11-03 10:00:00,91.72,91.95,90.77,91.15,480940.0,69.3367,69.5105,68.6185,68.9058,480940.0
2016-11-03 11:00:00,91.19,92.77,90.88,92.45,413293.0,68.936,70.1304,68.7017,69.8885,413293.0
2016-11-03 12:00:00,92.43,92.5,90.9,91.2,513384.0,69.8734,69.9263,68.7168,68.9436,513384.0
2016-11-03 13:00:00,91.19,91.31,90.59,91.3,418539.0,68.936,69.0267,68.4824,69.0192,418539.0
2016-11-03 14:00:00,91.3,91.89,91.22,91.72,266151.0,69.0192,69.4652,68.9587,69.3367,266151.0
2016-11-03 15:00:00,91.69,92.88,91.5,92.16,1234455.0,69.314,70.2136,69.1704,69.6693,1234455.0
2016-11-04 09:30:00,94.87,96.0,91.51,92.23,1313894.0,71.7179,72.5722,69.1779,69.7222,1313894.0
2016-11-04 10:00:00,92.13,94.08,91.77,93.42,1077011.0,69.6466,71.1207,69.3745,70.6218,1077011.0
2016-11-04 11:00:00,93.42,94.56,93.33,93.82,672469.0,70.6218,71.4836,70.5538,70.9242,672469.0
2016-11-04 12:00:00,93.82,94.12,93.06,93.47,528635.0,70.9242,71.151,70.3496,70.6596,528635.0
2016-11-04 13:00:00,93.46,93.59,92.44,93.06,369444.0,70.652,70.7503,69.881,70.3496,369444.0
2016-11-04 14:00:00,93.07,93.2,92.52,92.65,610306.0,70.3572,70.4555,69.9414,70.0397,610306.0
2016-11-04 15:00:00,92.64,92.72,91.74,91.82,1157444.0,70.0321,70.0926,69.3518,69.4123,1157444.0
2016-11-07 09:30:00,93.6,93.6,92.63,93.06,327692.0,70.7579,70.7579,70.0246,70.3496,327692.0
2016-11-07 10:00:00,93.02,93.45,92.21,92.9,495364.0,70.3194,70.6445,69.7071,70.2287,495364.0
2016-11-07 11:00:00,92.9,93.39,92.41,93.03,352621.0,70.2287,70.5991,69.8583,70.327,352621.0
2016-11-07 12:00:00,93.06,93.2,92.76,93.17,270557.0,70.3496,70.4555,70.1229,70.4328,270557.0
2016-11-07 13:00:00,93.16,93.34,92.8,93.32,220743.0,70.4252,70.5613,70.1531,70.5462,220743.0
2016-11-07 14:00:00,93.34,93.37,92.86,93.14,272434.0,70.5613,70.584,70.1985,70.4101,272434.0
2016-11-07 15:00:00,93.18,93.49,92.83,93.42,495896.0,70.4404,70.6747,70.1758,70.6218,495896.0
2016-11-08 09:30:00,92.9,93.4,92.57,92.75,146765.0,70.2287,70.6067,69.9792,70.1153,146765.0
2016-11-08 10:00:00,92.7,94.1,92.6,93.69,315612.0,70.0775,71.1358,70.0019,70.8259,315612.0
2016-11-08 11:00:00,93.71,94.09,93.28,93.46,157178.0,70.841,71.1283,70.516,70.652,157178.0
2016-11-08 12:00:00,93.49,93.88,93.24,93.83,188500.0,70.6747,70.9695,70.4857,70.9317,188500.0
2016-11-08 13:00:00,93.86,94.03,93.62,93.76,196442.0,70.9544,71.0829,70.773,70.8788,196442.0
2016-11-08 14:00:00,93.76,93.76,93.02,93.16,251691.0,70.8788,70.8788,70.3194,70.4252,251691.0
2016-11-08 15:00:00,93.16,93.88,93.14,93.37,517429.0,70.4252,70.9695,70.4101,70.584,517429.0
2016-11-09 09:30:00,93.35,94.1,92.77,93.48,446107.0,70.5689,71.1358,70.1304,70.6672,446107.0
2016-11-09 10:00:00,93.46,93.54,92.51,92.77,326173.0,70.652,70.7125,69.9339,70.1304,326173.0
2016-11-09 11:00:00,92.8,94.67,92.58,94.02,427097.0,70.1531,71.5667,69.9868,71.0754,427097.0
2016-11-09 12:00:00,94.04,94.17,93.03,93.3,420179.0,71.0905,71.1888,70.327,70.5311,420179.0
2016-11-09 13:00:00,93.34,94.05,93.32,93.83,410002.0,70.5613,71.0981,70.5462,70.9317,410002.0
2016-11-09 14:00:00,93.85,93.95,93.4,93.54,592244.0,70.9469,71.0225,70.6067,70.7125,592244.0
2016-11-09 15:00:00,93.54,94.19,93.09,93.38,1212177.0,70.7125,71.2039,70.3723,70.5916,1212177.0
2016-11-10 09:30:00,92.64,93.55,92.06,93.16,237715.0,70.0321,70.7201,69.5937,70.4252,237715.0
2016-11-10 10:00:00,93.15,93.7,92.91,93.22,344924.0,70.4177,70.8335,70.2363,70.4706,344924.0
2016-11-10 11:00:00,93.21,93.42,92.5,92.91,326382.0,70.463,70.6218,69.9263,70.2363,326382.0
2016-11-10 12:00:00,92.9,93.19,92.72,92.91,210459.0,70.2287,70.4479,70.0926,70.2363,210459.0
2016-11-10 13:00:00,92.9,93.45,92.78,93.2,354952.0,70.2287,70.6445,70.138,70.4555,354952.0
2016-11-10 14:00:00,93.16,93.27,92.65,92.92,224649.0,70.4252,70.5084,70.0397,70.2438,224649.0
2016-11-10 15:00:00,92.94,93.04,92.53,92.63,490533.0,70.2589,70.3345,69.949,70.0246,490533.0
2016-11-11 09:30:00,92.07,92.54,91.29,91.59,175487.0,69.6012,69.9566,69.0116,69.2384,175487.0
2016-11-11 10:00:00,91.7,92.05,90.12,90.38,334174.0,69.3215,69.5861,68.1271,68.3237,334174.0
2016-11-11 11:00:00,90.32,91.2,90.26,90.88,247763.0,68.2783,68.9436,68.233,68.7017,247763.0
2016-11-11 12:00:00,90.87,91.47,90.84,91.27,149640.0,68.6941,69.1477,68.6714,68.9965,149640.0
2016-11-11 13:00:00,91.27,91.63,91.09,91.34,145476.0,68.9965,69.2686,68.8604,69.0494,145476.0
2016-11-11 14:00:00,91.3,91.68,90.92,91.04,204792.0,69.0192,69.3064,68.7319,68.8226,204792.0
2016-11-11 15:00:00,90.99,91.57,90.96,91.4,562448.0,68.7848,69.2233,68.7621,69.0948,562448.0
2016-11-14 09:30:00,91.73,91.73,90.8,91.01,200708.0,69.3442,69.3442,68.6412,68.7999,200708.0
2016-11-14 10:00:00,91.0,91.52,90.75,90.84,252377.0,68.7924,69.1855,68.6034,68.6714,252377.0
2016-11-14 11:00:00,90.84,91.09,90.09,90.22,277346.0,68.6714,68.8604,68.1044,68.2027,277346.0
2016-11-14 12:00:00,90.21,90.73,90.12,90.7,183137.0,68.1952,68.5883,68.1271,68.5656,183137.0
2016-11-14 13:00:00,90.69,92.24,90.69,92.2,182785.0,68.558,69.7298,68.558,69.6995,182785.0
2016-11-14 14:00:00,92.17,92.2,91.68,92.08,234152.0,69.6768,69.6995,69.3064,69.6088,234152.0
2016-11-14 15:00:00,92.08,92.8,91.98,92.69,567065.0,69.6088,70.1531,69.5332,70.0699,567065.0
2016-11-15 09:30:00,94.03,94.4,93.63,94.12,714047.0,71.0829,71.3626,70.7805,71.151,714047.0
2016-11-15 10:00:00,94.1,94.99,93.05,93.89,856974.0,71.1358,71.8087,70.3421,70.9771,856974.0
2016-11-15 11:00:00,93.88,94.06,93.31,93.77,1071992.0,70.9695,71.1056,70.5386,70.8864,1071992.0
2016-11-15 12:00:00,93.8,93.82,93.42,93.69,411868.0,70.9091,70.9242,70.6218,70.8259,411868.0
2016-11-15 13:00:00,93.7,93.78,93.39,93.57,483387.0,70.8335,70.8939,70.5991,70.7352,483387.0
2016-11-15 14:00:00,93.56,94.27,93.49,94.13,2325786.0,70.7276,71.2644,70.6747,71.1585,2325786.0
2016-11-15 15:00:00,94.16,94.73,94.0,94.59,1573296.0,71.1812,71.6121,71.0603,71.5063,1573296.0
2016-11-16 09:30:00,94.51,94.85,94.05,94.45,304570.0,71.4458,71.7028,71.0981,71.4004,304570.0
2016-11-16 10:00:00,94.46,96.02,94.21,95.33,775192.0,71.408,72.5873,71.219,72.0657,775192.0
2016-11-16 11:00:00,95.37,95.95,95.0,95.65,489594.0,72.0959,72.5344,71.8162,72.3076,489594.0
2016-11-16 12:00:00,95.62,95.73,95.11,95.47,354932.0,72.2849,72.3681,71.8994,72.1715,354932.0
2016-11-16 13:00:00,95.48,95.51,94.85,94.96,248608.0,72.1791,72.2018,71.7028,71.786,248608.0
2016-11-16 14:00:00,94.95,95.07,94.69,94.85,356034.0,71.7784,71.8691,71.5819,71.7028,356034.0
2016-11-16 15:00:00,94.85,95.4,94.79,95.22,810406.0,71.7028,72.1186,71.6575,71.9825,810406.0
2016-11-17 09:30:00,96.1,96.58,95.75,95.91,271560.0,72.6478,73.0106,72.3832,72.5041,271560.0
2016-11-17 10:00:00,95.88,95.94,94.83,95.02,604081.0,72.4815,72.5268,71.6877,71.8313,604081.0
2016-11-17 11:00:00,95.01,95.22,94.41,94.88,389595.0,71.8238,71.9825,71.3702,71.7255,389595.0
2016-11-17 12:00:00,94.88,94.96,94.41,94.41,894383.0,71.7255,71.786,71.3702,71.3702,894383.0
2016-11-17 13:00:00,94.41,94.41,93.2,93.2,543471.0,71.3702,71.3702,70.4555,70.4555,543471.0
2016-11-17 14:00:00,93.2,93.22,92.47,92.74,765672.0,70.4555,70.4706,69.9036,70.1077,765672.0
2016-11-17 15:00:00,92.72,92.75,92.04,92.33,1533205.0,70.0926,70.1153,69.5786,69.7978,1533205.0
2016-11-18 09:30:00,92.75,93.47,92.73,93.45,334054.0,70.1153,70.6596,70.1002,70.6445,334054.0
2016-11-18 10:00:00,93.46,93.55,92.38,92.63,375821.0,70.652,70.7201,69.8356,70.0246,375821.0
2016-11-18 11:00:00,92.58,93.66,92.52,93.65,260764.0,69.9868,70.8032,69.9414,70.7957,260764.0
2016-11-18 12:00:00,93.62,94.28,93.62,94.03,250808.0,70.773,71.2719,70.773,71.0829,250808.0
2016-11-18 13:00:00,94.05,94.19,93.42,93.88,150492.0,71.0981,71.2039,70.6218,70.9695,150492.0
2016-11-18 14:00:00,93.88,93.97,93.28,93.54,200072.0,70.9695,71.0376,70.516,70.7125,200072.0
2016-11-18 15:00:00,93.56,93.64,92.98,93.14,479252.0,70.7276,70.7881,70.2892,70.4101,479252.0
2016-11-21 09:30:00,95.0,95.9,94.86,95.63,302511.0,71.8162,72.4966,71.7104,72.2925,302511.0
2016-11-21 10:00:00,95.64,96.67,95.59,96.34,567782.0,72.3,73.0787,72.2622,72.8292,567782.0
2016-11-21 11:00:00,96.34,97.0,95.57,95.6,658992.0,72.8292,73.3281,72.2471,72.2698,658992.0
2016-11-21 12:00:00,95.61,96.42,95.36,96.22,655697.0,72.2773,72.8897,72.0884,72.7385,655697.0
2016-11-21 13:00:00,96.21,96.53,95.65,95.81,314212.0,72.7309,72.9728,72.3076,72.4285,314212.0
2016-11-21 14:00:00,95.83,95.86,95.27,95.52,335354.0,72.4437,72.4663,72.0203,72.2093,335354.0
2016-11-21 15:00:00,95.54,95.75,95.19,95.66,857380.0,72.2244,72.3832,71.9598,72.3151,857380.0
2016-11-22 09:30:00,95.79,96.2,95.21,95.67,364447.0,72.4134,72.7234,71.975,72.3227,364447.0
2016-11-22 10:00:00,95.67,95.87,94.8,94.9,683484.0,72.3227,72.4739,71.665,71.7406,683484.0
2016-11-22 11:00:00,94.92,95.02,93.57,93.62,377409.0,71.7557,71.8313,70.7352,70.773,377409.0
2016-11-22 12:00:00,93.61,94.01,93.42,93.8,338753.0,70.7654,71.0678,70.6218,70.9091,338753.0
2016-11-22 13:00:00,93.82,93.96,93.55,93.67,263407.0,70.9242,71.03,70.7201,70.8108,263407.0
2016-11-22 14:00:00,93.73,95.26,93.7,94.85,342202.0,70.8561,72.0128,70.8335,71.7028,342202.0
2016-11-22 15:00:00,94.89,95.44,94.63,95.24,703978.0,71.7331,72.1488,71.5365,71.9976,703978.0
2016-11-23 09:30:00,94.79,95.83,94.64,95.58,219571.0,71.6575,72.4437,71.5441,72.2547,219571.0
2016-11-23 10:00:00,95.63,97.23,95.63,96.99,481806.0,72.2925,73.502,72.2925,73.3206,481806.0
2016-11-23 11:00:00,97.0,97.28,96.61,97.18,233237.0,73.3281,73.5398,73.0333,73.4642,233237.0
2016-11-23 12:00:00,97.19,97.63,97.09,97.59,182446.0,73.4718,73.8044,73.3962,73.7741,182446.0
2016-11-23 13:00:00,97.57,97.7,97.42,97.54,208143.0,73.759,73.8573,73.6456,73.7364,208143.0
2016-11-23 14:00:00,97.54,97.63,96.99,97.23,235493.0,73.7364,73.8044,73.3206,73.502,235493.0
2016-11-23 15:00:00,97.23,97.27,96.85,97.0,550116.0,73.502,73.5322,73.2147,73.3281,550116.0
2016-11-25 09:30:00,96.39,96.81,96.01,96.57,215150.0,72.867,73.1845,72.5797,73.0031,215150.0
2016-11-25 10:00:00,96.51,96.56,96.05,96.16,250285.0,72.9577,72.9955,72.61,72.6931,250285.0
2016-11-25 11:00:00,96.17,96.21,95.19,95.48,371280.0,72.7007,72.7309,71.9598,72.1791,371280.0
2016-11-25 12:00:00,95.48,96.04,95.46,95.98,310590.0,72.1791,72.6024,72.164,72.5571,310590.0
2016-11-28 09:30:00,96.64,96.84,94.82,94.89,265228.0,73.056,73.2072,71.6801,71.7331,265228.0
2016-11-28 10:00:00,94.89,95.15,94.49,94.61,393945.0,71.7331,71.9296,71.4307,71.5214,393945.0
2016-11-28 11:00:00,94.64,95.1,94.44,94.91,250101.0,71.5441,71.8918,71.3929,71.7482,250101.0
2016-11-28 12:00:00,94.94,95.02,94.27,94.87,185415.0,71.7709,71.8313,71.2644,71.7179,185415.0
2016-11-28 13:00:00,94.85,95.14,94.78,94.91,284338.0,71.7028,71.922,71.6499,71.7482,284338.0
2016-11-28 14:00:00,94.91,95.0,94.16,94.25,212497.0,71.7482,71.8162,71.1812,71.2492,212497.0
2016-11-28 15:00:00,94.26,94.4,93.27,93.49,680648.0,71.2568,71.3626,70.5084,70.6747,680648.0
2016-11-29 09:30:00,91.6,92.1,90.0,91.46,525050.0,69.2459,69.6239,68.0364,69.1401,525050.0
2016-11-29 10:00:00,91.45,92.01,90.93,91.06,667114.0,69.1326,69.5559,68.7395,68.8377,667114.0
2016-11-29 11:00:00,91.11,91.34,90.55,91.25,364834.0,68.8755,69.0494,68.4522,68.9814,364834.0
2016-11-29 12:00:00,91.22,91.77,90.91,91.7,300831.0,68.9587,69.3745,68.7243,69.3215,300831.0
2016-11-29 13:00:00,91.74,92.58,91.53,92.55,292873.0,69.3518,69.9868,69.193,69.9641,292873.0
2016-11-29 14:00:00,92.56,93.38,92.55,92.82,384025.0,69.9717,70.5916,69.9641,70.1682,384025.0
2016-11-29 15:00:00,92.82,92.85,92.12,92.44,678811.0,70.1682,70.1909,69.639,69.881,678811.0
2016-11-30 09:30:00,97.31,99.0,97.09,98.82,1259411.0,73.5625,74.8401,73.3962,74.704,1259411.0
2016-11-30 10:00:00,98.85,100.25,98.74,99.9,1135071.0,74.7267,75.785,74.6435,75.5204,1135071.0
2016-11-30 11:00:00,99.91,102.05,99.9,101.96,971837.0,75.528,77.1457,75.5204,77.0777,971837.0
2016-11-30 12:00:00,102.0,102.55,101.38,102.13,762221.0,77.1079,77.5237,76.6392,77.2062,762221.0
2016-11-30 13:00:00,102.14,103.07,102.05,102.76,622626.0,77.2138,77.9168,77.1457,77.6825,622626.0
2016-11-30 14:00:00,102.78,102.83,101.42,102.27,821849.0,77.6976,77.7354,76.6695,77.312,821849.0
2016-11-30 15:00:00,102.26,102.71,101.51,102.51,1910819.0,77.3045,77.6447,76.7375,77.4935,1910819.0
2016-12-01 09:30:00,105.71,105.79,103.85,105.06,1047557.0,79.9125,79.973,78.5065,79.4212,1047557.0
2016-12-01 10:00:00,105.11,105.47,104.18,104.51,726564.0,79.459,79.7311,78.7559,79.0054,726564.0
2016-12-01 11:00:00,104.47,106.97,104.43,106.7,735008.0,78.9752,80.8651,78.9449,80.6609,735008.0
2016-12-01 12:00:00,106.72,107.47,106.3,106.49,668134.0,80.6761,81.243,80.3586,80.5022,668134.0
2016-12-01 13:00:00,106.47,106.73,105.81,105.92,319900.0,80.4871,80.6836,79.9881,80.0713,319900.0
2016-12-01 14:00:00,105.92,106.05,104.62,104.92,487720.0,80.0713,80.1696,79.0885,79.3153,487720.0
2016-12-01 15:00:00,104.89,105.04,104.1,104.76,1110978.0,79.2927,79.4061,78.6954,79.1944,1110978.0
2016-12-02 09:30:00,104.81,105.47,103.63,104.51,373657.0,79.2322,79.7311,78.3401,79.0054,373657.0
2016-12-02 10:00:00,104.54,104.9,103.97,104.16,542260.0,79.0281,79.3002,78.5972,78.7408,542260.0
2016-12-02 11:00:00,104.17,104.95,103.85,104.67,481333.0,78.7484,79.338,78.5065,79.1263,481333.0
2016-12-02 12:00:00,104.68,104.74,104.21,104.22,173163.0,79.1339,79.1793,78.7786,78.7862,173163.0
2016-12-02 13:00:00,104.24,104.31,103.39,103.66,367047.0,78.8013,78.8542,78.1587,78.3628,367047.0
2016-12-02 14:00:00,103.66,104.46,103.5,104.4,449306.0,78.3628,78.9676,78.2419,78.9222,449306.0
2016-12-02 15:00:00,104.41,104.44,103.65,103.74,793416.0,78.9298,78.9525,78.3553,78.4233,793416.0
2016-12-05 09:30:00,104.72,105.98,104.34,105.85,642799.0,79.1641,80.1167,78.8769,80.0184,642799.0
2016-12-05 10:00:00,105.85,106.0,105.04,105.95,738236.0,80.0184,80.1318,79.4061,80.094,738236.0
2016-12-05 11:00:00,105.97,106.81,105.78,106.07,917610.0,80.1091,80.7441,79.9655,80.1847,917610.0
2016-12-05 12:00:00,106.07,106.32,105.79,105.98,318636.0,80.1847,80.3737,79.973,80.1167,318636.0
2016-12-05 13:00:00,105.96,106.1,105.28,105.31,391836.0,80.1015,80.2074,79.5875,79.6102,391836.0
2016-12-05 14:00:00,105.32,105.37,104.74,104.9,638676.0,79.6177,79.6555,79.1793,79.3002,638676.0
2016-12-05 15:00:00,104.92,105.1,104.32,104.45,966633.0,79.3153,79.4514,78.8618,78.96,966633.0
2016-12-06 09:30:00,103.52,104.24,102.56,103.94,251002.0,78.257,78.8013,77.5313,78.5745,251002.0
2016-12-06 10:00:00,103.97,104.5,103.28,103.6,353141.0,78.5972,78.9978,78.0756,78.3175,353141.0
2016-12-06 11:00:00,103.62,104.44,103.4,104.35,323121.0,78.3326,78.9525,78.1663,78.8844,323121.0
2016-12-06 12:00:00,104.34,105.22,104.33,105.12,251618.0,78.8769,79.5421,78.8693,79.4665,251618.0
2016-12-06 13:00:00,105.13,105.3,104.7,105.09,271591.0,79.4741,79.6026,79.149,79.4439,271591.0
2016-12-06 14:00:00,105.09,105.24,104.36,104.55,457834.0,79.4439,79.5572,78.892,79.0356,457834.0
2016-12-06 15:00:00,104.57,104.9,103.94,103.97,826146.0,79.0508,79.3002,78.5745,78.5972,826146.0
2016-12-07 09:30:00,103.92,104.86,103.75,104.49,257254.0,78.5594,79.27,78.4309,78.9903,257254.0
2016-12-07 10:00:00,104.54,104.97,103.5,103.66,337741.0,79.0281,79.3531,78.2419,78.3628,337741.0
2016-12-07 11:00:00,103.69,104.5,103.57,103.62,337615.0,78.3855,78.9978,78.2948,78.3326,337615.0
2016-12-07 12:00:00,103.6,103.64,102.9,103.32,312531.0,78.3175,78.3477,77.7883,78.1058,312531.0
2016-12-07 13:00:00,103.33,103.79,103.12,103.51,262741.0,78.1134,78.4611,77.9546,78.2494,262741.0
2016-12-07 14:00:00,103.53,103.79,102.78,102.96,337481.0,78.2646,78.4611,77.6976,77.8337,337481.0
2016-12-07 15:00:00,102.95,103.66,102.69,103.57,979199.0,77.8261,78.3628,77.6295,78.2948,979199.0
2016-12-08 09:30:00,104.03,104.58,103.07,103.07,544086.0,78.6425,79.0583,77.9168,77.9168,544086.0
2016-12-08 10:00:00,103.07,103.74,102.9,103.53,812603.0,77.9168,78.4233,77.7883,78.2646,812603.0
2016-12-08 11:00:00,103.54,104.1,102.36,104.01,1177223.0,78.2721,78.6954,77.3801,78.6274,1177223.0
2016-12-08 12:00:00,104.02,104.91,103.93,104.59,668374.0,78.635,79.3078,78.5669,79.0659,668374.0
2016-12-08 13:00:00,104.59,105.25,104.5,104.77,516092.0,79.0659,79.5648,78.9978,79.2019,516092.0
2016-12-08 14:00:00,104.77,104.92,104.47,104.75,437420.0,79.2019,79.3153,78.9752,79.1868,437420.0
2016-12-08 15:00:00,104.74,104.97,104.23,104.93,999055.0,79.1793,79.3531,78.7937,79.3229,999055.0
2016-12-09 09:30:00,105.59,106.76,105.35,106.45,465309.0,79.8218,80.7063,79.6404,80.472,465309.0
2016-12-09 10:00:00,106.51,106.77,105.9,106.64,491735.0,80.5173,80.7139,80.0562,80.6156,491735.0
2016-12-09 11:00:00,106.68,106.7,105.64,106.31,447480.0,80.6458,80.6609,79.8596,80.3661,447480.0
2016-12-09 12:00:00,106.33,106.65,106.25,106.47,188921.0,80.3812,80.6231,80.3208,80.4871,188921.0
2016-12-09 13:00:00,106.45,106.99,106.26,106.66,252978.0,80.472,80.8802,80.3283,80.6307,252978.0
2016-12-09 14:00:00,106.67,106.72,106.31,106.57,273395.0,80.6383,80.6761,80.3661,80.5627,273395.0
2016-12-09 15:00:00,106.57,106.73,106.09,106.48,908325.0,80.5627,80.6836,80.1998,80.4946,908325.0
2016-12-12 09:30:00,109.1,109.37,107.92,108.06,653873.0,82.4753,82.6794,81.5832,81.6891,653873.0
2016-12-12 10:00:00,108.06,108.55,107.65,108.26,555997.0,81.6891,82.0595,81.3791,81.8402,555997.0
2016-12-12 11:00:00,108.19,108.45,106.24,106.44,551875.0,81.7873,81.9839,80.3132,80.4644,551875.0
2016-12-12 12:00:00,106.43,107.33,106.41,107.02,420123.0,80.4568,81.1372,80.4417,80.9029,420123.0
2016-12-12 13:00:00,107.04,107.09,106.27,106.9,645206.0,80.918,80.9558,80.3359,80.8121,645206.0
2016-12-12 14:00:00,106.93,107.23,105.19,105.46,731157.0,80.8348,81.0616,79.5194,79.7236,731157.0
2016-12-12 15:00:00,105.46,105.94,105.31,105.83,1262343.0,79.7236,80.0864,79.6102,80.0033,1262343.0
2016-12-13 09:30:00,107.0,107.15,106.38,106.7,295402.0,80.8877,81.0011,80.419,80.6609,295402.0
2016-12-13 10:00:00,106.7,107.18,105.8,107.18,552336.0,80.6609,81.0238,79.9806,81.0238,552336.0
2016-12-13 11:00:00,107.14,107.94,106.97,107.62,452997.0,80.9936,81.5983,80.8651,81.3564,452997.0
2016-12-13 12:00:00,107.62,108.98,107.62,108.83,386347.0,81.3564,82.3845,81.3564,82.2711,386347.0
2016-12-13 13:00:00,108.85,109.13,108.54,108.72,400513.0,82.2863,82.4979,82.0519,82.188,400513.0
2016-12-13 14:00:00,108.69,108.76,107.87,108.26,285365.0,82.1653,82.2182,81.5454,81.8402,285365.0
2016-12-13 15:00:00,108.26,108.42,107.93,108.01,667768.0,81.8402,81.9612,81.5908,81.6513,667768.0
2016-12-14 09:30:00,106.82,107.44,105.73,105.75,398855.0,80.7517,81.2204,79.9277,79.9428,398855.0
2016-12-14 10:00:00,105.79,107.2,105.38,106.34,399023.0,79.973,81.0389,79.6631,80.3888,399023.0
2016-12-14 11:00:00,106.34,106.83,106.06,106.73,197952.0,80.3888,80.7592,80.1771,80.6836,197952.0
2016-12-14 12:00:00,106.67,107.16,106.56,106.73,132530.0,80.6383,81.0087,80.5551,80.6836,132530.0
2016-12-14 13:00:00,106.73,106.97,106.69,106.93,178956.0,80.6836,80.8651,80.6534,80.8348,178956.0
2016-12-14 14:00:00,106.85,107.47,105.25,105.27,315805.0,80.7743,81.243,79.5648,79.5799,315805.0
2016-12-14 15:00:00,105.27,105.54,104.08,104.23,1123371.0,79.5799,79.784,78.6803,78.7937,1123371.0
2016-12-15 09:30:00,103.03,104.17,102.54,104.13,493213.0,77.8866,78.7484,77.5162,78.7181,493213.0
2016-12-15 10:00:00,104.21,104.9,103.84,104.54,643633.0,78.7786,79.3002,78.4989,79.0281,643633.0
2016-12-15 11:00:00,104.53,105.05,103.45,103.75,471944.0,79.0205,79.4136,78.2041,78.4309,471944.0
2016-12-15 12:00:00,103.72,104.69,103.63,104.6,342578.0,78.4082,79.1415,78.3401,79.0734,342578.0
2016-12-15 13:00:00,104.61,104.95,103.62,103.8,262643.0,79.081,79.338,78.3326,78.4687,262643.0
2016-12-15 14:00:00,103.82,104.21,103.75,104.01,276551.0,78.4838,78.7786,78.4309,78.6274,276551.0
2016-12-15 15:00:00,104.0,104.2,103.52,103.91,902681.0,78.6199,78.771,78.257,78.5518,902681.0
2016-12-16 09:30:00,104.09,104.59,103.29,103.61,618307.0,78.6879,79.0659,78.0831,78.325,618307.0
2016-12-16 10:00:00,103.66,104.23,103.06,103.75,268416.0,78.3628,78.7937,77.9093,78.4309,268416.0
2016-12-16 11:00:00,103.77,103.92,103.19,103.66,251860.0,78.446,78.5594,78.0075,78.3628,251860.0
2016-12-16 12:00:00,103.71,103.75,102.87,103.03,229518.0,78.4006,78.4309,77.7656,77.8866,229518.0
2016-12-16 13:00:00,103.05,103.44,102.79,103.34,284125.0,77.9017,78.1965,77.7051,78.1209,284125.0
2016-12-16 14:00:00,103.33,103.7,103.15,103.7,249694.0,78.1134,78.3931,77.9773,78.3931,249694.0
2016-12-16 15:00:00,103.72,104.25,103.53,104.02,1236225.0,78.4082,78.8088,78.2646,78.635,1236225.0
2016-12-19 09:30:00,104.27,104.4,103.53,103.85,177172.0,78.824,78.9222,78.2646,78.5065,177172.0
2016-12-19 10:00:00,103.78,104.03,103.59,103.71,273831.0,78.4535,78.6425,78.3099,78.4006,273831.0
2016-12-19 11:00:00,103.66,103.77,103.17,103.32,251050.0,78.3628,78.446,77.9924,78.1058,251050.0
2016-12-19 12:00:00,103.31,103.7,103.13,103.55,285138.0,78.0982,78.3931,77.9622,78.2797,285138.0
2016-12-19 13:00:00,103.59,103.69,103.31,103.6,93186.0,78.3099,78.3855,78.0982,78.3175,93186.0
2016-12-19 14:00:00,103.59,103.84,103.33,103.33,145266.0,78.3099,78.4989,78.1134,78.1134,145266.0
2016-12-19 15:00:00,103.32,103.57,103.2,103.48,447163.0,78.1058,78.2948,78.0151,78.2268,447163.0
2016-12-20 09:30:00,104.2,104.34,103.55,103.94,195296.0,78.771,78.8769,78.2797,78.5745,195296.0
2016-12-20 10:00:00,103.94,104.05,103.17,103.67,356828.0,78.5745,78.6577,77.9924,78.3704,356828.0
2016-12-20 11:00:00,103.65,103.96,102.73,102.84,295984.0,78.3553,78.5896,77.6598,77.7429,295984.0
2016-12-20 12:00:00,102.86,103.17,102.71,103.09,143670.0,77.7581,77.9924,77.6447,77.9319,143670.0
2016-12-20 13:00:00,103.09,103.53,103.09,103.33,140302.0,77.9319,78.2646,77.9319,78.1134,140302.0
2016-12-20 14:00:00,103.34,103.46,102.89,103.09,169786.0,78.1209,78.2116,77.7807,77.9319,169786.0
2016-12-20 15:00:00,103.09,103.3,102.8,103.11,488992.0,77.9319,78.0907,77.7127,77.947,488992.0
2016-12-21 09:30:00,103.75,103.86,103.1,103.6,180171.0,78.4309,78.514,77.9395,78.3175,180171.0
2016-12-21 10:00:00,103.6,103.61,102.41,103.28,288219.0,78.3175,78.325,77.4179,78.0756,288219.0
2016-12-21 11:00:00,103.24,103.65,103.16,103.2,250060.0,78.0453,78.3553,77.9848,78.0151,250060.0
2016-12-21 12:00:00,103.21,103.3,102.66,102.8,226693.0,78.0226,78.0907,77.6069,77.7127,226693.0
2016-12-21 13:00:00,102.8,103.04,102.66,102.74,122877.0,77.7127,77.8941,77.6069,77.6673,122877.0
2016-12-21 14:00:00,102.74,103.18,102.7,102.78,193425.0,77.6673,78.0,77.6371,77.6976,193425.0
2016-12-21 15:00:00,102.78,102.79,102.33,102.54,438231.0,77.6976,77.7051,77.3574,77.5162,438231.0
2016-12-22 09:30:00,102.67,102.79,101.87,102.52,171480.0,77.6144,77.7051,77.0097,77.501,171480.0
2016-12-22 10:00:00,102.54,103.31,102.49,103.18,514138.0,77.5162,78.0982,77.4784,78.0,514138.0
2016-12-22 11:00:00,103.18,103.3,102.81,103.13,255399.0,78.0,78.0907,77.7203,77.9622,255399.0
2016-12-22 12:00:00,103.15,103.28,102.71,102.9,161650.0,77.9773,78.0756,77.6447,77.7883,161650.0
2016-12-22 13:00:00,102.93,103.12,102.83,102.83,135332.0,77.811,77.9546,77.7354,77.7354,135332.0
2016-12-22 14:00:00,102.82,102.94,102.58,102.82,162186.0,77.7278,77.8185,77.5464,77.7278,162186.0
2016-12-22 15:00:00,102.81,103.33,102.66,103.12,518980.0,77.7203,78.1134,77.6069,77.9546,518980.0
2016-12-23 09:30:00,102.7,103.04,102.26,102.26,101992.0,77.6371,77.8941,77.3045,77.3045,101992.0
2016-12-23 10:00:00,102.22,102.72,102.22,102.68,155021.0,77.2742,77.6522,77.2742,77.622,155021.0
2016-12-23 11:00:00,102.67,102.69,102.05,102.2,124419.0,77.6144,77.6295,77.1457,77.2591,124419.0
2016-12-23 12:00:00,102.2,102.23,101.72,101.89,202142.0,77.2591,77.2818,76.8963,77.0248,202142.0
2016-12-23 13:00:00,101.88,102.07,101.62,101.9,139862.0,77.0172,77.1609,76.8207,77.0323,139862.0
2016-12-23 14:00:00,101.92,102.1,101.73,101.86,94366.0,77.0475,77.1835,76.9038,77.0021,94366.0
2016-12-23 15:00:00,101.87,102.14,101.85,102.02,339408.0,77.0097,77.2138,76.9945,77.1231,339408.0
2016-12-27 09:30:00,102.82,103.12,102.45,102.6,125178.0,77.7278,77.9546,77.4481,77.5615,125178.0
2016-12-27 10:00:00,102.6,102.69,102.33,102.5,243744.0,77.5615,77.6295,77.3574,77.4859,243744.0
2016-12-27 11:00:00,102.5,102.67,102.43,102.6,121087.0,77.4859,77.6144,77.433,77.5615,121087.0
2016-12-27 12:00:00,102.6,102.7,102.34,102.5,110268.0,77.5615,77.6371,77.365,77.4859,110268.0
2016-12-27 13:00:00,102.5,102.61,102.37,102.53,93959.0,77.4859,77.5691,77.3876,77.5086,93959.0
2016-12-27 14:00:00,102.52,102.65,102.32,102.36,115520.0,77.501,77.5993,77.3498,77.3801,115520.0
2016-12-27 15:00:00,102.34,102.62,102.34,102.56,271688.0,77.365,77.5766,77.365,77.5313,271688.0
2016-12-28 09:30:00,102.49,102.83,101.83,102.18,195380.0,77.4784,77.7354,76.9794,77.244,195380.0
2016-12-28 10:00:00,102.16,102.45,101.85,102.39,268504.0,77.2289,77.4481,76.9945,77.4028,268504.0
2016-12-28 11:00:00,102.36,102.41,101.59,101.79,250675.0,77.3801,77.4179,76.798,76.9492,250675.0
2016-12-28 12:00:00,101.75,102.02,101.42,101.93,119488.0,76.9189,77.1231,76.6695,77.055,119488.0
2016-12-28 13:00:00,101.94,101.95,101.66,101.72,120844.0,77.0626,77.0701,76.8509,76.8963,120844.0
2016-12-28 14:00:00,101.71,101.84,101.35,101.58,209771.0,76.8887,76.987,76.6166,76.7904,209771.0
2016-12-28 15:00:00,101.57,102.0,101.53,101.64,335735.0,76.7829,77.1079,76.7526,76.8358,335735.0
2016-12-29 09:30:00,101.6,101.95,101.24,101.27,132920.0,76.8055,77.0701,76.5334,76.5561,132920.0
2016-12-29 10:00:00,101.24,101.34,100.68,101.12,175143.0,76.5334,76.609,76.1101,76.4427,175143.0
2016-12-29 11:00:00,101.13,101.32,100.79,100.84,170019.0,76.4502,76.5939,76.1932,76.231,170019.0
2016-12-29 12:00:00,100.84,100.9,100.54,100.77,118274.0,76.231,76.2764,76.0042,76.1781,118274.0
2016-12-29 13:00:00,100.72,100.93,100.68,100.93,102947.0,76.1403,76.2991,76.1101,76.2991,102947.0
2016-12-29 14:00:00,100.94,101.31,100.73,100.85,154419.0,76.3066,76.5863,76.1479,76.2386,154419.0
2016-12-29 15:00:00,100.84,101.29,100.79,101.28,336180.0,76.231,76.5712,76.1932,76.5636,336180.0
2016-12-30 09:30:00,101.15,101.49,100.96,101.47,106290.0,76.4654,76.7224,76.3217,76.7073,106290.0
2016-12-30 10:00:00,101.42,101.63,101.2,101.56,222917.0,76.6695,76.8282,76.5032,76.7753,222917.0
2016-12-30 11:00:00,101.56,102.18,101.5,101.91,159129.0,76.7753,77.244,76.73,77.0399,159129.0
2016-12-30 12:00:00,101.9,101.93,101.35,101.42,115636.0,77.0323,77.055,76.6166,76.6695,115636.0
2016-12-30 13:00:00,101.44,101.59,101.18,101.19,100925.0,76.6846,76.798,76.488,76.4956,100925.0
2016-12-30 14:00:00,101.21,101.29,100.73,100.96,132806.0,76.5107,76.5712,76.1479,76.3217,132806.0
2016-12-30 15:00:00,100.93,101.24,100.79,101.12,485962.0,76.2991,76.5334,76.1932,76.4427,485962.0
2017-01-03 09:30:00,102.63,104.23,101.89,103.61,402346.0,77.5842,78.7937,77.0248,78.325,402346.0
2017-01-03 10:00:00,103.62,104.63,103.37,103.47,602482.0,78.3326,79.0961,78.1436,78.2192,602482.0
2017-01-03 11:00:00,103.45,103.79,102.15,102.28,420922.0,78.2041,78.4611,77.2213,77.3196,420922.0
2017-01-03 12:00:00,102.28,102.95,101.83,102.89,273593.0,77.3196,77.8261,76.9794,77.7807,273593.0
2017-01-03 13:00:00,102.89,103.01,102.39,102.58,495089.0,77.7807,77.8715,77.4028,77.5464,495089.0
2017-01-03 14:00:00,102.57,103.07,102.36,102.98,292689.0,77.5388,77.9168,77.3801,77.8488,292689.0
2017-01-03 15:00:00,103.01,103.59,102.82,103.5,868464.0,77.8715,78.3099,77.7278,78.2419,868464.0
2017-01-04 09:30:00,104.27,104.47,103.15,103.66,213007.0,78.824,78.9752,77.9773,78.3628,213007.0
2017-01-04 10:00:00,103.66,103.86,102.97,103.22,259940.0,78.3628,78.514,77.8412,78.0302,259940.0
2017-01-04 11:00:00,103.22,103.85,102.99,103.64,241707.0,78.0302,78.5065,77.8563,78.3477,241707.0
2017-01-04 12:00:00,103.66,104.04,103.56,103.8,276875.0,78.3628,78.6501,78.2872,78.4687,276875.0
2017-01-04 13:00:00,103.81,103.95,103.44,103.44,135131.0,78.4762,78.5821,78.1965,78.1965,135131.0
2017-01-04 14:00:00,103.41,103.78,103.24,103.63,240785.0,78.1738,78.4535,78.0453,78.3401,240785.0
2017-01-04 15:00:00,103.63,103.79,103.39,103.6,458867.0,78.3401,78.4611,78.1587,78.3175,458867.0
2017-01-05 09:30:00,103.63,104.85,103.5,104.21,268167.0,78.3401,79.2624,78.2419,78.7786,268167.0
2017-01-05 10:00:00,104.25,104.65,103.92,104.24,350178.0,78.8088,79.1112,78.5594,78.8013,350178.0
2017-01-05 11:00:00,104.26,104.37,103.42,103.72,324703.0,78.8164,78.8996,78.1814,78.4082,324703.0
2017-01-05 12:00:00,103.68,104.58,103.5,104.54,214714.0,78.3779,79.0583,78.2419,79.0281,214714.0
2017-01-05 13:00:00,104.54,104.83,104.31,104.55,272417.0,79.0281,79.2473,78.8542,79.0356,272417.0
2017-01-05 14:00:00,104.53,104.69,104.24,104.27,292077.0,79.0205,79.1415,78.8013,78.824,292077.0
2017-01-05 15:00:00,104.28,104.57,104.02,104.18,681643.0,78.8315,79.0508,78.635,78.7559,681643.0
2017-01-06 09:30:00,104.61,104.79,104.02,104.42,134931.0,79.081,79.2171,78.635,78.9374,134931.0
2017-01-06 10:00:00,104.37,104.74,103.71,104.48,214286.0,78.8996,79.1793,78.4006,78.9827,214286.0
2017-01-06 11:00:00,104.5,105.58,104.26,105.54,310815.0,78.9978,79.8143,78.8164,79.784,310815.0
2017-01-06 12:00:00,105.54,105.71,105.24,105.52,286416.0,79.784,79.9125,79.5572,79.7689,286416.0
2017-01-06 13:00:00,105.51,105.6,105.11,105.51,193791.0,79.7614,79.8294,79.459,79.7614,193791.0
2017-01-06 14:00:00,105.48,105.54,105.23,105.28,185566.0,79.7387,79.784,79.5497,79.5875,185566.0
2017-01-06 15:00:00,105.29,105.57,105.14,105.22,536010.0,79.595,79.8067,79.4816,79.5421,536010.0
2017-01-09 09:30:00,104.32,104.58,103.36,104.25,260897.0,78.8618,79.0583,78.136,78.8088,260897.0
2017-01-09 10:00:00,104.23,104.3,103.65,103.98,442809.0,78.7937,78.8466,78.3553,78.6047,442809.0
2017-01-09 11:00:00,103.94,104.0,103.39,103.55,352696.0,78.5745,78.6199,78.1587,78.2797,352696.0
2017-01-09 12:00:00,103.52,103.89,103.46,103.61,225545.0,78.257,78.5367,78.2116,78.325,225545.0
2017-01-09 13:00:00,103.63,103.81,103.06,103.3,281298.0,78.3401,78.4762,77.9093,78.0907,281298.0
2017-01-09 14:00:00,103.3,103.44,102.95,103.0,381116.0,78.0907,78.1965,77.8261,77.8639,381116.0
2017-01-09 15:00:00,103.0,103.16,102.82,103.02,725394.0,77.8639,77.9848,77.7278,77.879,725394.0
2017-01-10 09:30:00,103.23,103.93,103.04,103.63,241479.0,78.0378,78.5669,77.8941,78.3401,241479.0
2017-01-10 10:00:00,103.64,103.94,103.25,103.77,407796.0,78.3477,78.5745,78.0529,78.446,407796.0
2017-01-10 11:00:00,103.78,104.29,103.75,104.19,298588.0,78.4535,78.8391,78.4309,78.7635,298588.0
2017-01-10 12:00:00,104.16,104.4,103.71,103.71,225890.0,78.7408,78.9222,78.4006,78.4006,225890.0
2017-01-10 13:00:00,103.74,103.93,103.25,103.27,296039.0,78.4233,78.5669,78.0529,78.068,296039.0
2017-01-10 14:00:00,103.28,103.48,102.87,103.0,208859.0,78.0756,78.2268,77.7656,77.8639,208859.0
2017-01-10 15:00:00,102.98,103.56,102.98,103.41,606472.0,77.8488,78.2872,77.8488,78.1738,606472.0
2017-01-11 09:30:00,103.56,104.3,103.31,104.21,312276.0,78.2872,78.8466,78.0982,78.7786,312276.0
2017-01-11 10:00:00,104.11,104.21,102.73,103.93,460370.0,78.703,78.7786,77.6598,78.5669,460370.0
2017-01-11 11:00:00,103.96,104.66,103.74,104.58,399429.0,78.5896,79.1188,78.4233,79.0583,399429.0
2017-01-11 12:00:00,104.62,104.66,103.89,104.38,306173.0,79.0885,79.1188,78.5367,78.9071,306173.0
2017-01-11 13:00:00,104.39,104.74,103.96,104.47,173900.0,78.9147,79.1793,78.5896,78.9752,173900.0
2017-01-11 14:00:00,104.49,104.64,104.17,104.53,331253.0,78.9903,79.1037,78.7484,79.0205,331253.0
2017-01-11 15:00:00,104.52,105.01,104.37,104.91,886919.0,79.013,79.3834,78.8996,79.3078,886919.0
2017-01-12 09:30:00,105.52,106.35,105.23,105.62,654048.0,79.8957,80.5242,79.6761,79.9714,654048.0
2017-01-12 10:00:00,105.64,106.51,105.6,105.73,731065.0,79.9866,80.6453,79.9563,80.0547,731065.0
2017-01-12 11:00:00,105.72,106.12,105.49,105.8,485180.0,80.0471,80.35,79.873,80.1077,485180.0
2017-01-12 12:00:00,105.81,105.85,104.93,105.04,681530.0,80.1153,80.1456,79.449,79.5323,681530.0
2017-01-12 13:00:00,105.06,105.37,104.84,105.29,261463.0,79.5474,79.7821,79.3808,79.7216,261463.0
2017-01-12 14:00:00,105.29,105.43,105.11,105.28,347961.0,79.7216,79.8276,79.5853,79.714,347961.0
2017-01-12 15:00:00,105.29,105.49,105.03,105.4,798468.0,79.7216,79.873,79.5247,79.8049,798468.0
2017-01-13 09:30:00,104.84,105.11,104.26,104.95,290437.0,79.3808,79.5853,78.9417,79.4641,290437.0
2017-01-13 10:00:00,104.94,105.3,104.88,105.01,215227.0,79.4566,79.7291,79.4111,79.5096,215227.0
2017-01-13 11:00:00,105.02,105.41,105.02,105.32,289179.0,79.5171,79.8124,79.5171,79.7443,289179.0
2017-01-13 12:00:00,105.33,105.68,105.28,105.65,249679.0,79.7519,80.0169,79.714,79.9941,249679.0
2017-01-13 13:00:00,105.64,106.08,105.49,105.58,232631.0,79.9866,80.3197,79.873,79.9411,232631.0
2017-01-13 14:00:00,105.57,105.7,105.26,105.58,198464.0,79.9336,80.032,79.6989,79.9411,198464.0
2017-01-13 15:00:00,105.61,105.81,105.31,105.41,586191.0,79.9639,80.1153,79.7367,79.8124,586191.0
2017-01-17 09:30:00,105.95,106.63,105.84,106.44,336134.0,80.2213,80.7362,80.138,80.5923,336134.0
2017-01-17 10:00:00,106.41,106.68,105.52,105.78,568821.0,80.5696,80.774,79.8957,80.0926,568821.0
2017-01-17 11:00:00,105.81,106.39,105.64,106.39,189201.0,80.1153,80.5544,79.9866,80.5544,189201.0
2017-01-17 12:00:00,106.42,106.62,106.19,106.43,227471.0,80.5772,80.7286,80.403,80.5847,227471.0
2017-01-17 13:00:00,106.44,106.76,106.33,106.65,203689.0,80.5923,80.8346,80.509,80.7513,203689.0
2017-01-17 14:00:00,106.64,106.76,105.67,105.71,297604.0,80.7437,80.8346,80.0093,80.0396,297604.0
2017-01-17 15:00:00,105.72,105.79,105.45,105.52,751324.0,80.0471,80.1002,79.8427,79.8957,751324.0
2017-01-18 09:30:00,105.34,105.6,105.0,105.4,278216.0,79.7594,79.9563,79.502,79.8049,278216.0
2017-01-18 10:00:00,105.4,105.52,104.78,104.92,311788.0,79.8049,79.8957,79.3354,79.4414,311788.0
2017-01-18 11:00:00,104.92,105.45,104.87,105.3,209581.0,79.4414,79.8427,79.4036,79.7291,209581.0
2017-01-18 12:00:00,105.33,105.71,104.9,104.94,174845.0,79.7519,80.0396,79.4263,79.4566,174845.0
2017-01-18 13:00:00,104.93,105.18,104.88,105.05,149160.0,79.449,79.6383,79.4111,79.5399,149160.0
2017-01-18 14:00:00,105.05,105.07,104.73,104.85,153645.0,79.5399,79.555,79.2976,79.3884,153645.0
2017-01-18 15:00:00,104.85,105.43,104.82,105.42,478364.0,79.3884,79.8276,79.3657,79.82,478364.0
2017-01-19 09:30:00,105.5,105.9,105.48,105.72,116520.0,79.8806,80.1834,79.8654,80.0471,116520.0
2017-01-19 10:00:00,105.7,105.73,104.71,104.85,192681.0,80.032,80.0547,79.2824,79.3884,192681.0
2017-01-19 11:00:00,104.8,105.0,104.45,104.99,204636.0,79.3506,79.502,79.0856,79.4944,204636.0
2017-01-19 12:00:00,104.97,105.63,104.87,105.57,221690.0,79.4793,79.979,79.4036,79.9336,221690.0
2017-01-19 13:00:00,105.59,106.21,105.52,105.96,234660.0,79.9487,80.4182,79.8957,80.2289,234660.0
2017-01-19 14:00:00,105.93,106.06,105.55,105.56,232385.0,80.2062,80.3046,79.9184,79.926,232385.0
2017-01-19 15:00:00,105.56,105.72,105.15,105.19,705215.0,79.926,80.0471,79.6156,79.6459,705215.0
2017-01-20 09:30:00,106.23,106.54,106.01,106.2,349056.0,80.4333,80.668,80.2667,80.4106,349056.0
2017-01-20 10:00:00,106.14,106.51,106.03,106.34,209303.0,80.3652,80.6453,80.2819,80.5166,209303.0
2017-01-20 11:00:00,106.36,106.79,106.0,106.58,230079.0,80.5317,80.8573,80.2592,80.6983,230079.0
2017-01-20 12:00:00,106.58,106.6,105.59,105.7,157735.0,80.6983,80.7135,79.9487,80.032,157735.0
2017-01-20 13:00:00,105.68,106.28,105.47,106.08,165415.0,80.0169,80.4712,79.8579,80.3197,165415.0
2017-01-20 14:00:00,106.05,106.07,105.4,105.47,170360.0,80.297,80.3122,79.8049,79.8579,170360.0
2017-01-20 15:00:00,105.48,105.56,105.3,105.47,592176.0,79.8654,79.926,79.7291,79.8579,592176.0
2017-01-23 09:30:00,104.72,105.1,104.51,104.89,347742.0,79.29,79.5777,79.131,79.4187,347742.0
2017-01-23 10:00:00,104.84,105.08,104.01,104.22,329416.0,79.3808,79.5626,78.7524,78.9114,329416.0
2017-01-23 11:00:00,104.27,104.46,103.52,103.58,232141.0,78.9493,79.0931,78.3814,78.4268,232141.0
2017-01-23 12:00:00,103.6,103.7,103.34,103.5,245274.0,78.442,78.5177,78.2451,78.3662,245274.0
2017-01-23 13:00:00,103.5,103.92,103.48,103.76,221323.0,78.3662,78.6843,78.3511,78.5631,221323.0
2017-01-23 14:00:00,103.77,103.79,103.53,103.67,201547.0,78.5707,78.5858,78.389,78.495,201547.0
2017-01-23 15:00:00,103.67,103.7,103.43,103.46,828923.0,78.495,78.5177,78.3132,78.336,828923.0
2017-01-24 09:30:00,104.49,104.62,103.43,103.53,232630.0,79.1158,79.2143,78.3132,78.389,232630.0
2017-01-24 10:00:00,103.53,103.68,102.91,103.49,265703.0,78.389,78.5025,77.9195,78.3587,265703.0
2017-01-24 11:00:00,103.58,103.74,103.38,103.49,246709.0,78.4268,78.548,78.2754,78.3587,246709.0
2017-01-24 12:00:00,103.5,103.93,103.45,103.7,332245.0,78.3662,78.6918,78.3284,78.5177,332245.0
2017-01-24 13:00:00,103.72,103.82,103.37,103.67,383581.0,78.5328,78.6085,78.2678,78.495,383581.0
2017-01-24 14:00:00,103.69,104.06,103.56,104.04,222263.0,78.5101,78.7903,78.4117,78.7751,222263.0
2017-01-24 15:00:00,104.04,104.09,103.61,103.67,448152.0,78.7751,78.813,78.4495,78.495,448152.0
2017-01-25 09:30:00,103.63,104.21,103.24,104.02,250719.0,78.4647,78.9038,78.1694,78.76,250719.0
2017-01-25 10:00:00,104.05,104.39,103.73,103.98,569080.0,78.7827,79.0401,78.5404,78.7297,569080.0
2017-01-25 11:00:00,104.0,104.17,103.62,104.11,225733.0,78.7448,78.8735,78.4571,78.8281,225733.0
2017-01-25 12:00:00,104.12,104.17,103.97,104.05,315251.0,78.8357,78.8735,78.7221,78.7827,315251.0
2017-01-25 13:00:00,104.05,104.14,103.91,104.07,247672.0,78.7827,78.8508,78.6767,78.7978,247672.0
2017-01-25 14:00:00,104.06,104.16,103.89,103.98,196583.0,78.7903,78.866,78.6615,78.7297,196583.0
2017-01-25 15:00:00,103.99,104.06,103.63,103.92,391895.0,78.7373,78.7903,78.4647,78.6843,391895.0
2017-01-26 09:30:00,104.1,104.72,103.9,104.38,278861.0,78.8205,79.29,78.6691,79.0326,278861.0
2017-01-26 10:00:00,104.39,105.07,104.32,104.91,495279.0,79.0401,79.555,78.9871,79.4338,495279.0
2017-01-26 11:00:00,104.92,105.15,104.62,104.76,256821.0,79.4414,79.6156,79.2143,79.3203,256821.0
2017-01-26 12:00:00,104.73,104.93,104.56,104.76,207518.0,79.2976,79.449,79.1688,79.3203,207518.0
2017-01-26 13:00:00,104.77,105.17,104.73,105.07,217017.0,79.3278,79.6307,79.2976,79.555,217017.0
2017-01-26 14:00:00,105.07,105.26,104.77,104.78,248133.0,79.555,79.6989,79.3278,79.3354,248133.0
2017-01-26 15:00:00,104.78,104.78,104.25,104.39,576897.0,79.3354,79.3354,78.9341,79.0401,576897.0
2017-01-27 09:30:00,104.16,104.16,103.4,103.56,180463.0,78.866,78.866,78.2905,78.4117,180463.0
2017-01-27 10:00:00,103.6,104.08,103.22,103.32,219575.0,78.442,78.8054,78.1542,78.23,219575.0
2017-01-27 11:00:00,103.32,103.85,103.32,103.46,138730.0,78.23,78.6313,78.23,78.336,138730.0
2017-01-27 12:00:00,103.46,103.94,103.37,103.41,177077.0,78.336,78.6994,78.2678,78.2981,177077.0
2017-01-27 13:00:00,103.4,103.43,102.99,103.2,188820.0,78.2905,78.3132,77.9801,78.1391,188820.0
2017-01-27 14:00:00,103.19,103.25,102.98,103.03,189828.0,78.1315,78.177,77.9725,78.0104,189828.0
2017-01-27 15:00:00,103.03,103.21,102.77,102.89,714526.0,78.0104,78.1467,77.8135,77.9044,714526.0
2017-01-30 09:30:00,102.19,102.76,101.08,101.16,292819.0,77.3744,77.806,76.5339,76.5945,292819.0
2017-01-30 10:00:00,101.16,101.37,99.84,99.85,420872.0,76.5945,76.7535,75.595,75.6026,420872.0
2017-01-30 11:00:00,99.84,100.91,99.57,100.68,371350.0,75.595,76.4052,75.3906,76.2311,371350.0
2017-01-30 12:00:00,100.7,101.12,100.52,100.74,278740.0,76.2462,76.5642,76.1099,76.2765,278740.0
2017-01-30 13:00:00,100.74,101.04,100.67,100.93,197076.0,76.2765,76.5036,76.2235,76.4203,197076.0
2017-01-30 14:00:00,100.94,101.24,100.89,101.11,189484.0,76.4279,76.6551,76.3901,76.5566,189484.0
2017-01-30 15:00:00,101.12,101.33,100.75,101.18,594933.0,76.5642,76.7232,76.2841,76.6096,594933.0
2017-01-31 09:30:00,101.35,101.35,100.1,100.61,230733.0,76.7384,76.7384,75.7919,76.1781,230733.0
2017-01-31 10:00:00,100.66,100.85,100.34,100.41,250548.0,76.2159,76.3598,75.9736,76.0266,250548.0
2017-01-31 11:00:00,100.41,100.99,100.36,100.88,178500.0,76.0266,76.4658,75.9888,76.3825,178500.0
2017-01-31 12:00:00,100.89,101.12,100.71,101.1,160110.0,76.3901,76.5642,76.2538,76.5491,160110.0
2017-01-31 13:00:00,101.1,101.36,100.88,101.1,197479.0,76.5491,76.7459,76.3825,76.5491,197479.0
2017-01-31 14:00:00,101.1,101.22,100.86,100.9,232876.0,76.5491,76.6399,76.3673,76.3976,232876.0
2017-01-31 15:00:00,100.89,101.62,100.88,101.59,531707.0,76.3901,76.9428,76.3825,76.9201,531707.0
2017-02-01 09:30:00,102.18,102.63,101.39,101.51,254191.0,77.3668,77.7075,76.7686,76.8595,254191.0
2017-02-01 10:00:00,101.52,101.61,100.05,100.3,285882.0,76.8671,76.9352,75.754,75.9433,285882.0
2017-02-01 11:00:00,100.33,101.0,100.22,100.52,342614.0,75.966,76.4733,75.8828,76.1099,342614.0
2017-02-01 12:00:00,100.51,100.66,100.23,100.39,340288.0,76.1023,76.2159,75.8903,76.0115,340288.0
2017-02-01 13:00:00,100.39,100.63,100.2,100.55,199275.0,76.0115,76.1932,75.8676,76.1326,199275.0
2017-02-01 14:00:00,100.52,101.14,100.47,100.61,267459.0,76.1099,76.5793,76.072,76.1781,267459.0
2017-02-01 15:00:00,100.62,101.1,100.52,101.0,705600.0,76.1856,76.5491,76.1099,76.4733,705600.0
2017-02-02 09:30:00,101.14,101.48,99.95,99.95,170816.0,76.5793,76.8368,75.6783,75.6783,170816.0
2017-02-02 10:00:00,99.98,100.52,99.67,100.35,458153.0,75.701,76.1099,75.4663,75.9812,458153.0
2017-02-02 11:00:00,100.34,100.53,100.02,100.02,521585.0,75.9736,76.1175,75.7313,75.7313,521585.0
2017-02-02 12:00:00,100.03,100.1,99.91,99.95,425808.0,75.7389,75.7919,75.648,75.6783,425808.0
2017-02-02 13:00:00,99.97,100.44,99.92,100.39,632860.0,75.6935,76.0493,75.6556,76.0115,632860.0
2017-02-02 14:00:00,100.4,100.65,99.1,99.14,636098.0,76.019,76.2083,75.0347,75.065,636098.0
2017-02-02 15:00:00,99.15,99.96,98.94,99.7,1449346.0,75.0726,75.6859,74.9136,75.489,1449346.0
2017-02-03 09:30:00,99.68,100.44,99.21,100.07,337312.0,75.4739,76.0493,75.118,75.7692,337312.0
2017-02-03 10:00:00,100.08,102.18,99.99,101.6,568859.0,75.7768,77.3668,75.7086,76.9276,568859.0
2017-02-03 11:00:00,101.61,101.83,101.06,101.2,388033.0,76.9352,77.1018,76.5188,76.6248,388033.0
2017-02-03 12:00:00,101.23,101.38,100.9,100.9,169724.0,76.6475,76.7611,76.3976,76.3976,169724.0
2017-02-03 13:00:00,100.89,101.13,100.79,100.96,251384.0,76.3901,76.5718,76.3143,76.4431,251384.0
2017-02-03 14:00:00,100.95,101.28,100.94,101.07,360911.0,76.4355,76.6854,76.4279,76.5263,360911.0
2017-02-03 15:00:00,101.06,101.19,100.81,100.92,629721.0,76.5188,76.6172,76.3295,76.4128,629721.0
2017-02-06 09:30:00,101.0,101.05,99.94,100.09,161951.0,76.4733,76.5112,75.6708,75.7843,161951.0
2017-02-06 10:00:00,100.09,100.26,99.59,99.64,168321.0,75.7843,75.913,75.4057,75.4436,168321.0
2017-02-06 11:00:00,99.63,100.01,99.59,99.64,125233.0,75.436,75.7238,75.4057,75.4436,125233.0
2017-02-06 12:00:00,99.63,99.83,99.6,99.66,110353.0,75.436,75.5875,75.4133,75.4587,110353.0
2017-02-06 13:00:00,99.71,99.83,99.43,99.8,115605.0,75.4966,75.5875,75.2846,75.5648,115605.0
2017-02-06 14:00:00,99.81,100.15,99.72,100.07,164741.0,75.5723,75.8298,75.5042,75.7692,164741.0
2017-02-06 15:00:00,100.04,100.1,99.6,99.71,477268.0,75.7465,75.7919,75.4133,75.4966,477268.0
2017-02-07 09:30:00,99.25,99.5,98.49,98.58,181331.0,75.1483,75.3376,74.5729,74.641,181331.0
2017-02-07 10:00:00,98.57,98.6,97.85,97.89,368456.0,74.6334,74.6562,74.0883,74.1186,368456.0
2017-02-07 11:00:00,97.89,98.2,96.65,96.76,558543.0,74.1186,74.3533,73.1797,73.263,558543.0
2017-02-07 12:00:00,96.76,96.94,95.27,95.4,941023.0,73.263,73.3993,72.1348,72.2332,941023.0
2017-02-07 13:00:00,95.4,96.72,95.37,96.61,501330.0,72.2332,73.2327,72.2105,73.1494,501330.0
2017-02-07 14:00:00,96.63,97.26,96.45,97.19,504484.0,73.1645,73.6416,73.0283,73.5886,504484.0
2017-02-07 15:00:00,97.19,97.53,97.04,97.12,899426.0,73.5886,73.846,73.475,73.5356,899426.0
2017-02-08 09:30:00,96.6,96.72,95.28,95.94,306569.0,73.1418,73.2327,72.1424,72.6421,306569.0
2017-02-08 10:00:00,95.93,97.6,95.9,97.55,610192.0,72.6345,73.899,72.6118,73.8611,610192.0
2017-02-08 11:00:00,97.58,97.76,97.0,97.2,470017.0,73.8839,74.0201,73.4447,73.5961,470017.0
2017-02-08 12:00:00,97.19,98.01,97.19,97.91,298508.0,73.5886,74.2094,73.5886,74.1337,298508.0
2017-02-08 13:00:00,97.9,98.31,97.89,98.2,284055.0,74.1261,74.4366,74.1186,74.3533,284055.0
2017-02-08 14:00:00,98.22,98.49,98.22,98.29,230005.0,74.3684,74.5729,74.3684,74.4214,230005.0
2017-02-08 15:00:00,98.31,98.32,97.93,98.12,437876.0,74.4366,74.4442,74.1489,74.2927,437876.0
2017-02-09 09:30:00,99.1,99.41,98.45,98.95,188701.0,75.0347,75.2695,74.5426,74.9212,188701.0
2017-02-09 10:00:00,98.94,100.29,98.83,100.06,472554.0,74.9136,75.9358,74.8303,75.7616,472554.0
2017-02-09 11:00:00,100.06,100.08,99.24,99.51,327619.0,75.7616,75.7768,75.1407,75.3452,327619.0
2017-02-09 12:00:00,99.51,99.96,99.46,99.66,208432.0,75.3452,75.6859,75.3073,75.4587,208432.0
2017-02-09 13:00:00,99.66,100.09,99.55,100.09,200139.0,75.4587,75.7843,75.3755,75.7843,200139.0
2017-02-09 14:00:00,100.09,100.21,99.78,100.11,226743.0,75.7843,75.8752,75.5496,75.7995,226743.0
2017-02-09 15:00:00,100.12,100.14,99.62,99.79,567678.0,75.807,75.8222,75.4285,75.5572,567678.0
2017-02-10 09:30:00,101.23,101.89,100.57,101.8,440642.0,76.6475,77.1472,76.1478,77.0791,440642.0
2017-02-10 10:00:00,101.82,101.88,101.0,101.65,588909.0,77.0942,77.1396,76.4733,76.9655,588909.0
2017-02-10 11:00:00,101.65,102.03,101.44,101.85,427674.0,76.9655,77.2532,76.8065,77.1169,427674.0
2017-02-10 12:00:00,101.85,101.96,101.59,101.67,193548.0,77.1169,77.2002,76.9201,76.9806,193548.0
2017-02-10 13:00:00,101.68,101.83,101.33,101.46,229827.0,76.9882,77.1018,76.7232,76.8216,229827.0
2017-02-10 14:00:00,101.45,101.61,101.24,101.35,227413.0,76.8141,76.9352,76.6551,76.7384,227413.0
2017-02-10 15:00:00,101.36,101.52,100.93,101.45,451368.0,76.7459,76.8671,76.4203,76.8141,451368.0
2017-02-13 09:30:00,100.91,101.38,100.36,100.52,164779.0,76.4052,76.7611,75.9888,76.1099,164779.0
2017-02-13 10:00:00,100.46,100.91,100.2,100.44,335520.0,76.0645,76.4052,75.8676,76.0493,335520.0
2017-02-13 11:00:00,100.46,100.63,100.14,100.32,141038.0,76.0645,76.1932,75.8222,75.9585,141038.0
2017-02-13 12:00:00,100.28,100.65,100.22,100.54,159674.0,75.9282,76.2083,75.8828,76.1251,159674.0
2017-02-13 13:00:00,100.58,100.72,100.47,100.52,163099.0,76.1553,76.2613,76.072,76.1099,163099.0
2017-02-13 14:00:00,100.52,100.6,100.42,100.5,172554.0,76.1099,76.1705,76.0342,76.0948,172554.0
2017-02-13 15:00:00,100.48,100.5,100.24,100.33,400042.0,76.0796,76.0948,75.8979,75.966,400042.0
2017-02-14 09:30:00,100.33,100.71,99.73,100.05,249537.0,75.966,76.2538,75.5117,75.754,249537.0
2017-02-14 10:00:00,100.07,100.07,99.02,99.22,322366.0,75.7692,75.7692,74.9742,75.1256,322366.0
2017-02-14 11:00:00,99.24,99.8,99.22,99.35,226845.0,75.1407,75.5648,75.1256,75.224,226845.0
2017-02-14 12:00:00,99.32,100.1,99.15,100.07,1175062.0,75.2013,75.7919,75.0726,75.7692,1175062.0
2017-02-14 13:00:00,100.08,100.84,100.06,100.72,317641.0,75.7768,76.3522,75.7616,76.2613,317641.0
2017-02-14 14:00:00,100.72,100.95,100.51,100.67,247136.0,76.2613,76.4355,76.1023,76.2235,247136.0
2017-02-14 15:00:00,100.68,101.48,100.64,101.24,750195.0,76.2311,76.8368,76.2008,76.6551,750195.0
2017-02-15 09:30:00,100.91,101.39,100.68,100.88,219145.0,76.4052,76.7686,76.2311,76.3825,219145.0
2017-02-15 10:00:00,100.9,101.41,100.69,101.41,185827.0,76.3976,76.7838,76.2386,76.7838,185827.0
2017-02-15 11:00:00,101.4,101.46,100.35,100.57,211464.0,76.7762,76.8216,75.9812,76.1478,211464.0
2017-02-15 12:00:00,100.57,100.98,100.43,100.84,181492.0,76.1478,76.4582,76.0418,76.3522,181492.0
2017-02-15 13:00:00,100.84,101.47,100.65,101.33,186587.0,76.3522,76.8292,76.2083,76.7232,186587.0
2017-02-15 14:00:00,101.35,101.37,100.9,100.98,179108.0,76.7384,76.7535,76.3976,76.4582,179108.0
2017-02-15 15:00:00,100.98,101.33,100.67,100.75,355104.0,76.4582,76.7232,76.2235,76.2841,355104.0
2017-02-16 09:30:00,101.06,101.48,100.89,101.27,175809.0,76.5188,76.8368,76.3901,76.6778,175809.0
2017-02-16 10:00:00,101.24,101.38,100.51,100.83,421904.0,76.6551,76.7611,76.1023,76.3446,421904.0
2017-02-16 11:00:00,100.84,101.01,100.68,100.84,322397.0,76.3522,76.4809,76.2311,76.3522,322397.0
2017-02-16 12:00:00,100.8,100.85,100.33,100.43,243296.0,76.3219,76.3598,75.966,76.0418,243296.0
2017-02-16 13:00:00,100.43,100.45,99.95,100.35,244600.0,76.0418,76.0569,75.6783,75.9812,244600.0
2017-02-16 14:00:00,100.37,100.38,99.92,100.35,224144.0,75.9963,76.0039,75.6556,75.9812,224144.0
2017-02-16 15:00:00,100.36,100.41,99.84,100.17,719174.0,75.9888,76.0266,75.595,75.8449,719174.0
2017-02-17 09:30:00,99.91,100.02,99.36,99.64,336671.0,75.648,75.7313,75.2316,75.4436,336671.0
2017-02-17 10:00:00,99.65,99.83,98.9,99.0,315510.0,75.4512,75.5875,74.8833,74.959,315510.0
2017-02-17 11:00:00,99.02,99.17,98.53,98.55,364557.0,74.9742,75.0877,74.6032,74.6183,364557.0
2017-02-17 12:00:00,98.55,99.33,98.43,99.29,319421.0,74.6183,75.2089,74.5274,75.1786,319421.0
2017-02-17 13:00:00,99.28,99.39,98.88,98.9,201012.0,75.171,75.2543,74.8682,74.8833,201012.0
2017-02-17 14:00:00,98.91,99.03,98.75,98.8,227031.0,74.8909,74.9817,74.7697,74.8076,227031.0
2017-02-17 15:00:00,98.79,99.05,98.79,99.01,594306.0,74.8,74.9969,74.8,74.9666,594306.0
2017-02-21 09:30:00,100.41,100.41,99.68,100.34,312743.0,76.0266,76.0266,75.4739,75.9736,312743.0
2017-02-21 10:00:00,100.32,100.85,100.25,100.47,349713.0,75.9585,76.3598,75.9055,76.072,349713.0
2017-02-21 11:00:00,100.43,100.62,99.96,100.36,237496.0,76.0418,76.1856,75.6859,75.9888,237496.0
2017-02-21 12:00:00,100.34,100.43,100.18,100.36,223023.0,75.9736,76.0418,75.8525,75.9888,223023.0
2017-02-21 13:00:00,100.34,100.38,99.92,100.0,126300.0,75.9736,76.0039,75.6556,75.7162,126300.0
2017-02-21 14:00:00,100.01,100.13,99.71,99.73,195658.0,75.7238,75.8146,75.4966,75.5117,195658.0
2017-02-21 15:00:00,99.74,99.81,99.43,99.43,698648.0,75.5193,75.5723,75.2846,75.2846,698648.0
2017-02-22 09:30:00,98.76,98.99,98.31,98.73,162497.0,74.7773,74.9514,74.4366,74.7546,162497.0
2017-02-22 10:00:00,98.75,99.2,98.66,99.07,277537.0,74.7697,75.1105,74.7016,75.012,277537.0
2017-02-22 11:00:00,99.07,99.14,98.83,98.9,197911.0,75.012,75.065,74.8303,74.8833,197911.0
2017-02-22 12:00:00,98.88,99.03,98.82,98.95,141088.0,74.8682,74.9817,74.8227,74.9212,141088.0
2017-02-22 13:00:00,98.97,99.03,98.58,98.63,251778.0,74.9363,74.9817,74.641,74.6789,251778.0
2017-02-22 14:00:00,98.61,98.61,97.55,97.55,387186.0,74.6637,74.6637,73.8611,73.8611,387186.0
2017-02-22 15:00:00,97.57,97.88,97.46,97.51,568485.0,73.8763,74.111,73.793,73.8309,568485.0
2017-02-23 09:30:00,99.19,99.19,97.66,97.84,260324.0,75.1029,75.1029,73.9444,74.0807,260324.0
2017-02-23 10:00:00,97.88,97.97,97.12,97.21,507460.0,74.111,74.1791,73.5356,73.6037,507460.0
2017-02-23 11:00:00,97.25,97.85,96.55,96.98,453559.0,73.634,74.0883,73.104,73.4296,453559.0
2017-02-23 12:00:00,96.98,97.49,96.77,97.19,266531.0,73.4296,73.8157,73.2706,73.5886,266531.0
2017-02-23 13:00:00,97.18,97.49,97.02,97.23,340609.0,73.581,73.8157,73.4598,73.6188,340609.0
2017-02-23 14:00:00,97.25,97.75,97.18,97.72,341077.0,73.634,74.0126,73.581,73.9899,341077.0
2017-02-23 15:00:00,97.73,97.82,97.42,97.57,573021.0,73.9974,74.0656,73.7627,73.8763,573021.0
2017-02-24 09:30:00,96.52,96.83,95.65,96.37,458965.0,73.0813,73.316,72.4225,72.9677,458965.0
2017-02-24 10:00:00,96.4,97.5,96.35,97.1,569623.0,72.9904,73.8233,72.9525,73.5204,569623.0
2017-02-24 11:00:00,97.08,97.15,96.63,96.64,203376.0,73.5053,73.5583,73.1645,73.1721,203376.0
2017-02-24 12:00:00,96.67,96.75,96.52,96.59,239188.0,73.1948,73.2554,73.0813,73.1343,239188.0
2017-02-24 13:00:00,96.6,96.62,96.26,96.47,168233.0,73.1418,73.157,72.8844,73.0434,168233.0
2017-02-24 14:00:00,96.46,96.48,95.68,95.85,401299.0,73.0358,73.051,72.4452,72.574,401299.0
2017-02-24 15:00:00,95.86,96.29,95.82,96.25,767394.0,72.5815,72.9071,72.5512,72.8768,767394.0
2017-02-27 09:30:00,96.78,97.29,96.3,97.27,349679.0,73.2781,73.6643,72.9147,73.6491,349679.0
2017-02-27 10:00:00,97.25,97.69,96.86,97.49,540767.0,73.634,73.9671,73.3387,73.8157,540767.0
2017-02-27 11:00:00,97.49,97.71,97.15,97.51,450211.0,73.8157,73.9823,73.5583,73.8309,450211.0
2017-02-27 12:00:00,97.5,97.74,97.41,97.73,318586.0,73.8233,74.005,73.7551,73.9974,318586.0
2017-02-27 13:00:00,97.75,97.81,97.43,97.47,323673.0,74.0126,74.058,73.7703,73.8006,323673.0
2017-02-27 14:00:00,97.48,98.18,97.48,98.0,383287.0,73.8081,74.3381,73.8081,74.2019,383287.0
2017-02-27 15:00:00,98.0,98.23,97.81,97.91,1264087.0,74.2019,74.376,74.058,74.1337,1264087.0
2017-02-28 09:30:00,99.5,99.55,96.55,96.98,977176.0,75.3376,75.3755,73.104,73.4296,977176.0
2017-02-28 10:00:00,96.9,97.96,96.82,97.27,720372.0,73.369,74.1716,73.3084,73.6491,720372.0
2017-02-28 11:00:00,97.32,97.7,95.29,95.66,995189.0,73.687,73.9747,72.15,72.4301,995189.0
2017-02-28 12:00:00,95.65,96.41,95.48,96.33,451524.0,72.4225,72.998,72.2938,72.9374,451524.0
2017-02-28 13:00:00,96.34,97.38,96.34,97.07,552050.0,72.945,73.7324,72.945,73.4977,552050.0
2017-02-28 14:00:00,97.11,97.15,96.3,96.74,377241.0,73.528,73.5583,72.9147,73.2478,377241.0
2017-02-28 15:00:00,96.74,97.13,96.32,96.99,942810.0,73.2478,73.5431,72.9298,73.4371,942810.0
2017-03-01 09:30:00,98.4,99.48,98.25,98.43,420203.0,74.5047,75.3225,74.3912,74.5274,420203.0
2017-03-01 10:00:00,98.44,99.25,98.01,98.96,374851.0,74.535,75.1483,74.2094,74.9287,374851.0
2017-03-01 11:00:00,98.94,99.95,98.89,99.63,372377.0,74.9136,75.6783,74.8757,75.436,372377.0
2017-03-01 12:00:00,99.67,100.23,99.58,99.79,327105.0,75.4663,75.8903,75.3982,75.5572,327105.0
2017-03-01 13:00:00,99.79,100.02,99.69,99.84,323297.0,75.5572,75.7313,75.4815,75.595,323297.0
2017-03-01 14:00:00,99.86,100.42,99.76,100.16,477973.0,75.6102,76.0342,75.5345,75.8373,477973.0
2017-03-01 15:00:00,100.18,100.41,99.95,100.01,618063.0,75.8525,76.0266,75.6783,75.7238,618063.0
2017-03-02 09:30:00,99.18,99.71,98.66,98.79,192107.0,75.0953,75.4966,74.7016,74.8,192107.0
2017-03-02 10:00:00,98.79,99.25,98.29,98.54,439353.0,74.8,75.1483,74.4214,74.6107,439353.0
2017-03-02 11:00:00,98.58,99.12,98.23,99.08,250319.0,74.641,75.0499,74.376,75.0196,250319.0
2017-03-02 12:00:00,99.06,99.21,98.8,99.08,316044.0,75.0045,75.118,74.8076,75.0196,316044.0
2017-03-02 13:00:00,99.06,99.28,98.91,98.98,390474.0,75.0045,75.171,74.8909,74.9439,390474.0
2017-03-02 14:00:00,98.98,99.23,98.63,98.94,317201.0,74.9439,75.1332,74.6789,74.9136,317201.0
2017-03-02 15:00:00,98.93,98.95,98.34,98.43,486675.0,74.906,74.9212,74.4593,74.5274,486675.0
2017-03-03 09:30:00,98.5,98.66,98.11,98.66,216784.0,74.5804,74.7016,74.2851,74.7016,216784.0
2017-03-03 10:00:00,98.65,99.31,98.31,99.22,300639.0,74.694,75.1937,74.4366,75.1256,300639.0
2017-03-03 11:00:00,99.2,99.23,98.56,98.58,154822.0,75.1105,75.1332,74.6259,74.641,154822.0
2017-03-03 12:00:00,98.55,98.56,98.15,98.45,120590.0,74.6183,74.6259,74.3154,74.5426,120590.0
2017-03-03 13:00:00,98.45,98.67,98.32,98.59,151877.0,74.5426,74.7092,74.4442,74.6486,151877.0
2017-03-03 14:00:00,98.57,98.68,98.5,98.6,146981.0,74.6334,74.7167,74.5804,74.6562,146981.0
2017-03-03 15:00:00,98.57,98.82,98.38,98.58,435295.0,74.6334,74.8227,74.4896,74.641,435295.0
2017-03-06 09:30:00,98.62,98.99,97.8,98.65,253141.0,74.6713,74.9514,74.0504,74.694,253141.0
2017-03-06 10:00:00,98.63,99.69,98.5,99.69,346319.0,74.6789,75.4815,74.5804,75.4815,346319.0
2017-03-06 11:00:00,99.69,100.28,99.47,99.74,476774.0,75.4815,75.9282,75.3149,75.5193,476774.0
2017-03-06 12:00:00,99.74,99.92,99.42,99.83,187922.0,75.5193,75.6556,75.277,75.5875,187922.0
2017-03-06 13:00:00,99.84,100.38,99.79,100.02,265133.0,75.595,76.0039,75.5572,75.7313,265133.0
2017-03-06 14:00:00,100.02,100.22,99.8,99.96,273597.0,75.7313,75.8828,75.5648,75.6859,273597.0
2017-03-06 15:00:00,99.97,100.22,99.85,100.08,634497.0,75.6935,75.8828,75.6026,75.7768,634497.0
2017-03-07 09:30:00,100.3,100.54,99.88,100.03,237695.0,75.9433,76.1251,75.6253,75.7389,237695.0
2017-03-07 10:00:00,100.03,100.23,99.6,99.78,409929.0,75.7389,75.8903,75.4133,75.5496,409929.0
2017-03-07 11:00:00,99.76,100.28,99.46,100.1,448654.0,75.5345,75.9282,75.3073,75.7919,448654.0
2017-03-07 12:00:00,100.09,100.15,99.56,99.81,258065.0,75.7843,75.8298,75.383,75.5723,258065.0
2017-03-07 13:00:00,99.8,99.87,99.61,99.67,225849.0,75.5648,75.6178,75.4209,75.4663,225849.0
2017-03-07 14:00:00,99.66,99.94,99.61,99.89,314597.0,75.4587,75.6708,75.4209,75.6329,314597.0
2017-03-07 15:00:00,99.89,99.89,99.4,99.54,588786.0,75.6329,75.6329,75.2619,75.3679,588786.0
2017-03-08 09:30:00,98.81,99.36,98.74,98.87,375204.0,74.8152,75.2316,74.7622,74.8606,375204.0
2017-03-08 10:00:00,98.9,99.3,98.68,98.94,311058.0,74.8833,75.1862,74.7167,74.9136,311058.0
2017-03-08 11:00:00,98.95,98.96,97.26,97.6,335770.0,74.9212,74.9287,73.6416,73.899,335770.0
2017-03-08 12:00:00,97.58,97.61,96.67,96.69,471703.0,73.8839,73.9066,73.1948,73.21,471703.0
2017-03-08 13:00:00,96.7,97.1,95.98,96.11,401887.0,73.2175,73.5204,72.6724,72.7708,401887.0
2017-03-08 14:00:00,96.08,96.36,95.55,96.08,581491.0,72.7481,72.9601,72.3468,72.7481,581491.0
2017-03-08 15:00:00,96.08,96.11,94.49,94.83,1425842.0,72.7481,72.7708,71.5442,71.8017,1425842.0
2017-03-09 09:30:00,93.83,95.36,93.06,94.44,705963.0,71.0445,72.203,70.4615,71.5064,705963.0
2017-03-09 10:00:00,94.53,95.21,93.89,94.32,633961.0,71.5745,72.0894,71.0899,71.4155,633961.0
2017-03-09 11:00:00,94.34,94.85,94.1,94.27,557378.0,71.4306,71.8168,71.2489,71.3776,557378.0
2017-03-09 12:00:00,94.26,94.48,93.35,93.89,586106.0,71.3701,71.5367,70.6811,71.0899,586106.0
2017-03-09 13:00:00,93.91,94.03,93.67,93.82,312598.0,71.1051,71.1959,70.9233,71.0369,312598.0
2017-03-09 14:00:00,93.81,94.65,93.81,94.6,390041.0,71.0294,71.6654,71.0294,71.6275,390041.0
2017-03-09 15:00:00,94.61,96.02,94.56,95.7,960159.0,71.6351,72.7027,71.5972,72.4604,960159.0
2017-03-10 09:30:00,96.5,96.5,95.26,95.67,262505.0,73.0661,73.0661,72.1272,72.4377,262505.0
2017-03-10 10:00:00,95.67,95.72,94.29,94.38,474390.0,72.4377,72.4755,71.3928,71.4609,474390.0
2017-03-10 11:00:00,94.37,94.84,94.01,94.72,601138.0,71.4534,71.8092,71.1808,71.7184,601138.0
2017-03-10 12:00:00,94.7,95.22,94.38,94.48,362732.0,71.7032,72.0969,71.4609,71.5367,362732.0
2017-03-10 13:00:00,94.5,95.04,94.44,94.96,260154.0,71.5518,71.9607,71.5064,71.9001,260154.0
2017-03-10 14:00:00,94.96,95.06,94.67,94.81,330672.0,71.9001,71.9758,71.6805,71.7865,330672.0
2017-03-10 15:00:00,94.8,94.94,94.49,94.82,770741.0,71.7789,71.8849,71.5442,71.7941,770741.0
2017-03-13 09:30:00,94.44,95.35,94.3,94.56,359355.0,71.5064,72.1954,71.4004,71.5972,359355.0
2017-03-13 10:00:00,94.58,94.89,94.06,94.19,635881.0,71.6124,71.8471,71.2186,71.3171,635881.0
2017-03-13 11:00:00,94.18,94.24,93.51,93.7,704295.0,71.3095,71.3549,70.8022,70.9461,704295.0
2017-03-13 12:00:00,93.69,94.61,93.69,94.48,515752.0,70.9385,71.6351,70.9385,71.5367,515752.0
2017-03-13 13:00:00,94.46,94.6,94.07,94.08,318260.0,71.5215,71.6275,71.2262,71.2338,318260.0
2017-03-13 14:00:00,94.09,94.4,93.96,94.16,360439.0,71.2414,71.4761,71.1429,71.2944,360439.0
2017-03-13 15:00:00,94.18,95.09,94.12,94.95,833398.0,71.3095,71.9985,71.2641,71.8925,833398.0
2017-03-14 09:30:00,93.9,94.16,92.91,93.13,732916.0,71.0975,71.2944,70.3479,70.5145,732916.0
2017-03-14 10:00:00,93.12,93.77,92.96,93.51,722658.0,70.5069,70.9991,70.3858,70.8022,722658.0
2017-03-14 11:00:00,93.52,94.05,92.93,93.48,621396.0,70.8098,71.2111,70.363,70.7795,621396.0
2017-03-14 12:00:00,93.52,94.06,93.33,93.96,501351.0,70.8098,71.2186,70.6659,71.1429,501351.0
2017-03-14 13:00:00,93.95,94.63,93.92,94.3,432629.0,71.1354,71.6502,71.1126,71.4004,432629.0
2017-03-14 14:00:00,94.29,94.76,94.07,94.47,396707.0,71.3928,71.7487,71.2262,71.5291,396707.0
2017-03-14 15:00:00,94.46,94.99,94.4,94.6,819660.0,71.5215,71.9228,71.4761,71.6275,819660.0
2017-03-15 09:30:00,95.54,95.73,94.68,94.83,337692.0,72.3392,72.4831,71.6881,71.8017,337692.0
2017-03-15 10:00:00,94.8,96.54,94.78,96.04,467207.0,71.7789,73.0964,71.7638,72.7178,467207.0
2017-03-15 11:00:00,96.02,96.5,95.91,96.47,338688.0,72.7027,73.0661,72.6194,73.0434,338688.0
2017-03-15 12:00:00,96.42,96.68,95.99,96.0,246756.0,73.0055,73.2024,72.68,72.6875,246756.0
2017-03-15 13:00:00,96.01,96.1,95.75,95.8,292240.0,72.6951,72.7633,72.4982,72.5361,292240.0
2017-03-15 14:00:00,95.84,97.1,95.81,97.03,454623.0,72.5664,73.5204,72.5437,73.4674,454623.0
2017-03-15 15:00:00,97.05,97.39,96.79,97.02,1043382.0,73.4826,73.74,73.2857,73.4598,1043382.0
2017-03-16 09:30:00,97.16,97.25,95.97,96.1,212742.0,73.5658,73.634,72.6648,72.7633,212742.0
2017-03-16 10:00:00,96.09,96.64,95.79,96.1,375945.0,72.7557,73.1721,72.5285,72.7633,375945.0
2017-03-16 11:00:00,96.1,96.71,95.86,96.71,228818.0,72.7633,73.2251,72.5815,73.2251,228818.0
2017-03-16 12:00:00,96.68,96.84,96.35,96.78,190636.0,73.2024,73.3236,72.9525,73.2781,190636.0
2017-03-16 13:00:00,96.77,97.08,96.49,96.82,200962.0,73.2706,73.5053,73.0585,73.3084,200962.0
2017-03-16 14:00:00,96.84,96.95,96.33,96.33,217336.0,73.3236,73.4068,72.9374,72.9374,217336.0
2017-03-16 15:00:00,96.34,96.64,95.74,95.87,915362.0,72.945,73.1721,72.4907,72.5891,915362.0
2017-03-17 09:30:00,96.54,96.57,96.03,96.27,765882.0,73.0964,73.1191,72.7103,72.892,765882.0
2017-03-17 10:00:00,96.25,96.97,96.23,96.74,236427.0,72.8768,73.422,72.8617,73.2478,236427.0
2017-03-17 11:00:00,96.73,96.88,96.39,96.55,222481.0,73.2403,73.3538,72.9828,73.104,222481.0
2017-03-17 12:00:00,96.6,96.65,96.0,96.03,214320.0,73.1418,73.1797,72.6875,72.7103,214320.0
2017-03-17 13:00:00,96.05,96.07,95.65,95.77,251338.0,72.7254,72.7405,72.4225,72.5134,251338.0
2017-03-17 14:00:00,95.78,96.16,95.73,96.02,251217.0,72.521,72.8087,72.4831,72.7027,251217.0
2017-03-17 15:00:00,96.02,96.57,95.98,96.37,1130185.0,72.7027,73.1191,72.6724,72.9677,1130185.0
2017-03-20 09:30:00,95.75,96.01,95.2,95.68,179198.0,72.4982,72.6951,72.0818,72.4452,179198.0
2017-03-20 10:00:00,95.69,96.36,95.43,95.84,298709.0,72.4528,72.9601,72.256,72.5664,298709.0
2017-03-20 11:00:00,95.85,96.18,95.44,96.12,199612.0,72.574,72.8238,72.2635,72.7784,199612.0
2017-03-20 12:00:00,96.1,96.3,95.82,96.17,118454.0,72.7633,72.9147,72.5512,72.8163,118454.0
2017-03-20 13:00:00,96.21,96.22,95.57,95.69,170314.0,72.8465,72.8541,72.362,72.4528,170314.0
2017-03-20 14:00:00,95.7,95.9,95.44,95.73,178215.0,72.4604,72.6118,72.2635,72.4831,178215.0
2017-03-20 15:00:00,95.72,96.55,95.68,96.21,580570.0,72.4755,73.104,72.4452,72.8465,580570.0
2017-03-21 09:30:00,96.49,96.6,95.94,96.03,118423.0,73.0585,73.1418,72.6421,72.7103,118423.0
2017-03-21 10:00:00,96.07,96.29,95.26,95.38,256841.0,72.7405,72.9071,72.1272,72.2181,256841.0
2017-03-21 11:00:00,95.39,95.44,94.76,95.28,323984.0,72.2257,72.2635,71.7487,72.1424,323984.0
2017-03-21 12:00:00,95.29,95.42,94.64,94.74,203424.0,72.15,72.2484,71.6578,71.7335,203424.0
2017-03-21 13:00:00,94.76,94.97,94.32,94.38,282696.0,71.7487,71.9077,71.4155,71.4609,282696.0
2017-03-21 14:00:00,94.4,95.06,94.26,94.92,317448.0,71.4761,71.9758,71.3701,71.8698,317448.0
2017-03-21 15:00:00,94.9,95.21,94.41,94.53,730832.0,71.8547,72.0894,71.4836,71.5745,730832.0
2017-03-22 09:30:00,94.34,95.33,94.18,95.07,126990.0,71.4306,72.1802,71.3095,71.9834,126990.0
2017-03-22 10:00:00,95.02,95.29,94.22,94.44,280427.0,71.9455,72.15,71.3398,71.5064,280427.0
2017-03-22 11:00:00,94.43,94.69,94.06,94.47,184521.0,71.4988,71.6957,71.2186,71.5291,184521.0
2017-03-22 12:00:00,94.46,94.5,93.93,94.22,147790.0,71.5215,71.5518,71.1202,71.3398,147790.0
2017-03-22 13:00:00,94.2,94.93,94.11,94.81,146329.0,71.3246,71.8774,71.2565,71.7865,146329.0
2017-03-22 14:00:00,94.77,94.97,94.45,94.59,184116.0,71.7562,71.9077,71.5139,71.6199,184116.0
2017-03-22 15:00:00,94.6,95.07,94.54,94.65,416065.0,71.6275,71.9834,71.5821,71.6654,416065.0
2017-03-23 09:30:00,94.48,94.82,93.91,94.02,147920.0,71.5367,71.7941,71.1051,71.1884,147920.0
2017-03-23 10:00:00,94.04,94.65,94.02,94.47,166553.0,71.2035,71.6654,71.1884,71.5291,166553.0
2017-03-23 11:00:00,94.44,95.24,94.34,95.18,235129.0,71.5064,72.1121,71.4306,72.0667,235129.0
2017-03-23 12:00:00,95.2,95.44,94.89,95.23,156902.0,72.0818,72.2635,71.8471,72.1045,156902.0
2017-03-23 13:00:00,95.22,95.25,94.63,94.98,137572.0,72.0969,72.1197,71.6502,71.9152,137572.0
2017-03-23 14:00:00,94.98,95.29,94.81,95.11,208180.0,71.9152,72.15,71.7865,72.0137,208180.0
2017-03-23 15:00:00,95.06,95.18,94.72,94.79,624849.0,71.9758,72.0667,71.7184,71.7714,624849.0
2017-03-24 09:30:00,94.94,95.14,94.74,94.74,93384.0,71.8849,72.0364,71.7335,71.7335,93384.0
2017-03-24 10:00:00,94.74,95.25,94.36,95.11,368093.0,71.7335,72.1197,71.4458,72.0137,368093.0
2017-03-24 11:00:00,95.12,95.14,94.67,94.94,372462.0,72.0212,72.0364,71.6805,71.8849,372462.0
2017-03-24 12:00:00,94.92,95.22,94.64,94.94,244222.0,71.8698,72.0969,71.6578,71.8849,244222.0
2017-03-24 13:00:00,94.93,95.15,94.79,94.99,148574.0,71.8774,72.0439,71.7714,71.9228,148574.0
2017-03-24 14:00:00,95.01,95.25,94.93,95.12,202301.0,71.9379,72.1197,71.8774,72.0212,202301.0
2017-03-24 15:00:00,95.12,95.17,94.55,94.84,673556.0,72.0212,72.0591,71.5897,71.8092,673556.0
2017-03-27 09:30:00,93.35,93.99,93.03,93.3,267189.0,70.6811,71.1656,70.4388,70.6432,267189.0
2017-03-27 10:00:00,93.27,93.61,93.03,93.59,334808.0,70.6205,70.8779,70.4388,70.8628,334808.0
2017-03-27 11:00:00,93.59,93.79,93.44,93.63,357628.0,70.8628,71.0142,70.7492,70.8931,357628.0
2017-03-27 12:00:00,93.63,93.73,93.34,93.56,159636.0,70.8931,70.9688,70.6735,70.8401,159636.0
2017-03-27 13:00:00,93.55,93.73,93.27,93.31,151227.0,70.8325,70.9688,70.6205,70.6508,151227.0
2017-03-27 14:00:00,93.31,93.39,93.03,93.39,222278.0,70.6508,70.7113,70.4388,70.7113,222278.0
2017-03-27 15:00:00,93.37,93.73,93.28,93.38,563864.0,70.6962,70.9688,70.6281,70.7038,563864.0
2017-03-28 09:30:00,93.5,94.05,93.45,93.71,241801.0,70.7946,71.2111,70.7568,70.9536,241801.0
2017-03-28 10:00:00,93.66,94.57,93.66,94.55,293298.0,70.9158,71.6048,70.9158,71.5897,293298.0
2017-03-28 11:00:00,94.55,94.79,94.12,94.65,489394.0,71.5897,71.7714,71.2641,71.6654,489394.0
2017-03-28 12:00:00,94.66,95.22,94.64,94.92,319137.0,71.6729,72.0969,71.6578,71.8698,319137.0
2017-03-28 13:00:00,94.93,95.01,94.74,95.01,319504.0,71.8774,71.9379,71.7335,71.9379,319504.0
2017-03-28 14:00:00,95.0,95.25,94.67,94.75,290352.0,71.9304,72.1197,71.6805,71.7411,290352.0
2017-03-28 15:00:00,94.75,95.64,94.5,95.28,705805.0,71.7411,72.415,71.5518,72.1424,705805.0
2017-03-29 09:30:00,95.18,95.43,94.57,94.97,187717.0,72.0667,72.256,71.6048,71.9077,187717.0
2017-03-29 10:00:00,94.97,96.85,94.77,96.73,589235.0,71.9077,73.3311,71.7562,73.2403,589235.0
2017-03-29 11:00:00,96.72,97.1,96.48,97.07,340094.0,73.2327,73.5204,73.051,73.4977,340094.0
2017-03-29 12:00:00,97.07,97.07,96.87,96.89,263198.0,73.4977,73.4977,73.3463,73.3614,263198.0
2017-03-29 13:00:00,96.89,96.94,96.55,96.71,279678.0,73.3614,73.3993,73.104,73.2251,279678.0
2017-03-29 14:00:00,96.71,96.95,96.47,96.94,248069.0,73.2251,73.4068,73.0434,73.3993,248069.0
2017-03-29 15:00:00,96.92,97.56,96.89,96.99,778172.0,73.3841,73.8687,73.3614,73.4371,778172.0
2017-03-30 09:30:00,98.19,100.16,98.08,98.29,1194019.0,74.3457,75.8373,74.2624,74.4214,1194019.0
2017-03-30 10:00:00,98.29,98.57,97.58,98.51,541250.0,74.4214,74.6334,73.8839,74.588,541250.0
2017-03-30 11:00:00,98.5,99.28,98.44,99.01,459815.0,74.5804,75.171,74.535,74.9666,459815.0
2017-03-30 12:00:00,98.98,99.02,98.02,98.24,355075.0,74.9439,74.9742,74.217,74.3836,355075.0
2017-03-30 13:00:00,98.22,98.5,98.16,98.42,230356.0,74.3684,74.5804,74.323,74.5199,230356.0
2017-03-30 14:00:00,98.41,98.5,97.98,98.04,321185.0,74.5123,74.5804,74.1867,74.2321,321185.0
2017-03-30 15:00:00,98.05,98.4,97.24,97.34,1481925.0,74.2397,74.5047,73.6264,73.7021,1481925.0
2017-03-31 09:30:00,97.18,98.47,97.13,98.37,327678.0,73.581,74.5577,73.5431,74.482,327678.0
2017-03-31 10:00:00,98.37,98.5,97.15,97.15,523016.0,74.482,74.5804,73.5583,73.5583,523016.0
2017-03-31 11:00:00,97.11,97.4,96.66,97.34,464520.0,73.528,73.7476,73.1873,73.7021,464520.0
2017-03-31 12:00:00,97.34,98.05,97.21,97.48,576466.0,73.7021,74.2397,73.6037,73.8081,576466.0
2017-03-31 13:00:00,97.46,97.74,97.38,97.54,183500.0,73.793,74.005,73.7324,73.8536,183500.0
2017-03-31 14:00:00,97.54,97.83,97.28,97.47,341066.0,73.8536,74.0731,73.6567,73.8006,341066.0
2017-03-31 15:00:00,97.48,97.93,97.33,97.55,569498.0,73.8081,74.1489,73.6946,73.8611,569498.0
2017-04-03 09:30:00,97.5,97.81,97.25,97.27,185226.0,73.8233,74.058,73.634,73.6491,185226.0
2017-04-03 10:00:00,97.3,97.35,96.39,96.61,345981.0,73.6718,73.7097,72.9828,73.1494,345981.0
2017-04-03 11:00:00,96.61,96.92,95.98,96.31,220336.0,73.1494,73.3841,72.6724,72.9223,220336.0
2017-04-03 12:00:00,96.3,96.74,96.0,96.74,193443.0,72.9147,73.2478,72.6875,73.2478,193443.0
2017-04-03 13:00:00,96.73,96.94,96.58,96.85,194361.0,73.2403,73.3993,73.1267,73.3311,194361.0
2017-04-03 14:00:00,96.85,97.07,96.6,97.06,150161.0,73.3311,73.4977,73.1418,73.4901,150161.0
2017-04-03 15:00:00,97.05,97.47,96.94,96.96,392729.0,73.4826,73.8006,73.3993,73.4144,392729.0
2017-04-04 09:30:00,97.37,97.57,96.41,96.57,189848.0,73.7248,73.8763,72.998,73.1191,189848.0
2017-04-04 10:00:00,96.7,96.76,96.01,96.71,271782.0,73.2175,73.263,72.6951,73.2251,271782.0
2017-04-04 11:00:00,96.71,98.19,96.7,97.97,381679.0,73.2251,74.3457,73.2175,74.1791,381679.0
2017-04-04 12:00:00,97.96,98.29,97.82,97.83,177450.0,74.1716,74.4214,74.0656,74.0731,177450.0
2017-04-04 13:00:00,97.83,97.89,97.65,97.81,111023.0,74.0731,74.1186,73.9369,74.058,111023.0
2017-04-04 14:00:00,97.81,98.19,97.73,97.98,169358.0,74.058,74.3457,73.9974,74.1867,169358.0
2017-04-04 15:00:00,97.99,98.31,97.83,98.27,455415.0,74.1943,74.4366,74.0731,74.4063,455415.0
2017-04-05 09:30:00,99.4,100.53,99.04,99.91,723095.0,75.2619,76.1175,74.9893,75.648,723095.0
2017-04-05 10:00:00,99.91,100.03,98.64,99.16,684286.0,75.648,75.7389,74.6864,75.0802,684286.0
2017-04-05 11:00:00,99.18,99.22,98.26,98.77,289228.0,75.0953,75.1256,74.3987,74.7849,289228.0
2017-04-05 12:00:00,98.75,98.84,98.58,98.74,174435.0,74.7697,74.8379,74.641,74.7622,174435.0
2017-04-05 13:00:00,98.76,99.45,98.72,99.32,365867.0,74.7773,75.2997,74.747,75.2013,365867.0
2017-04-05 14:00:00,99.3,99.31,98.3,98.31,283703.0,75.1862,75.1937,74.429,74.4366,283703.0
2017-04-05 15:00:00,98.33,98.42,97.22,97.55,615923.0,74.4517,74.5199,73.6113,73.8611,615923.0
2017-04-06 09:30:00,97.97,98.66,97.73,98.44,224469.0,74.1791,74.7016,73.9974,74.535,224469.0
2017-04-06 10:00:00,98.45,98.81,98.16,98.37,213819.0,74.5426,74.8152,74.323,74.482,213819.0
2017-04-06 11:00:00,98.41,98.59,98.05,98.13,147431.0,74.5123,74.6486,74.2397,74.3003,147431.0
2017-04-06 12:00:00,98.18,98.23,97.88,98.0,137989.0,74.3381,74.376,74.111,74.2019,137989.0
2017-04-06 13:00:00,97.98,98.33,97.88,98.14,176935.0,74.1867,74.4517,74.111,74.3079,176935.0
2017-04-06 14:00:00,98.17,98.22,97.62,97.67,158926.0,74.3306,74.3684,73.9141,73.952,158926.0
2017-04-06 15:00:00,97.68,98.11,97.55,98.05,397139.0,73.9596,74.2851,73.8611,74.2397,397139.0
2017-04-07 09:30:00,98.23,98.48,97.07,97.24,274035.0,74.376,74.5653,73.4977,73.6264,274035.0
2017-04-07 10:00:00,97.24,97.7,97.16,97.38,455702.0,73.6264,73.9747,73.5658,73.7324,455702.0
2017-04-07 11:00:00,97.38,97.55,97.04,97.47,395121.0,73.7324,73.8611,73.475,73.8006,395121.0
2017-04-07 12:00:00,97.45,97.85,97.4,97.82,320332.0,73.7854,74.0883,73.7476,74.0656,320332.0
2017-04-07 13:00:00,97.81,98.13,97.61,98.0,194381.0,74.058,74.3003,73.9066,74.2019,194381.0
2017-04-07 14:00:00,97.97,98.02,97.46,97.47,185058.0,74.1791,74.217,73.793,73.8006,185058.0
2017-04-07 15:00:00,97.47,97.5,97.11,97.35,451678.0,73.8006,73.8233,73.528,73.7097,451678.0
2017-04-10 09:30:00,98.17,98.92,98.05,98.57,413558.0,74.3306,74.8984,74.2397,74.6334,413558.0
2017-04-10 10:00:00,98.72,99.27,98.6,99.2,353779.0,74.747,75.1635,74.6562,75.1105,353779.0
2017-04-10 11:00:00,99.19,99.42,99.0,99.33,310850.0,75.1029,75.277,74.959,75.2089,310850.0
2017-04-10 12:00:00,99.32,99.38,99.03,99.19,244894.0,75.2013,75.2467,74.9817,75.1029,244894.0
2017-04-10 13:00:00,99.19,99.27,99.03,99.18,152907.0,75.1029,75.1635,74.9817,75.0953,152907.0
2017-04-10 14:00:00,99.18,99.43,98.95,99.16,275611.0,75.0953,75.2846,74.9212,75.0802,275611.0
2017-04-10 15:00:00,99.16,99.23,98.49,98.56,509553.0,75.0802,75.1332,74.5729,74.6259,509553.0
2017-04-11 09:30:00,98.09,98.61,97.34,97.51,214440.0,74.3971,74.7915,73.8283,73.9572,214440.0
2017-04-11 10:00:00,97.52,97.76,96.91,97.16,216020.0,73.9648,74.1468,73.5021,73.6917,216020.0
2017-04-11 11:00:00,97.15,97.39,96.91,97.25,80638.0,73.6842,73.8662,73.5021,73.76,80638.0
2017-04-11 12:00:00,97.24,98.2,97.16,97.89,208005.0,73.7524,74.4805,73.6917,74.2454,208005.0
2017-04-11 13:00:00,97.92,98.03,97.62,97.88,194950.0,74.2682,74.3516,74.0406,74.2378,194950.0
2017-04-11 14:00:00,97.87,98.09,97.71,98.09,112732.0,74.2302,74.3971,74.1089,74.3971,112732.0
2017-04-11 15:00:00,98.06,98.15,97.63,97.88,440775.0,74.3743,74.4426,74.0482,74.2378,440775.0
2017-04-12 09:30:00,97.82,97.98,97.3,97.96,81655.0,74.1923,74.3137,73.7979,74.2985,81655.0
2017-04-12 10:00:00,97.94,98.88,97.87,98.3,321483.0,74.2833,74.9963,74.2302,74.5564,321483.0
2017-04-12 11:00:00,98.29,98.45,97.64,97.71,278054.0,74.5488,74.6701,74.0558,74.1089,278054.0
2017-04-12 12:00:00,97.73,97.74,97.2,97.27,198642.0,74.1241,74.1316,73.7221,73.7752,198642.0
2017-04-12 13:00:00,97.27,97.89,97.21,97.85,193353.0,73.7752,74.2454,73.7297,74.2151,193353.0
2017-04-12 14:00:00,97.87,97.88,97.28,97.37,169204.0,74.2302,74.2378,73.7828,73.851,169204.0
2017-04-12 15:00:00,97.37,97.79,97.18,97.48,507907.0,73.851,74.1696,73.7069,73.9344,507907.0
2017-04-13 09:30:00,97.25,97.72,97.18,97.7,141501.0,73.76,74.1165,73.7069,74.1013,141501.0
2017-04-13 10:00:00,97.72,97.72,97.1,97.36,372061.0,74.1165,74.1165,73.6462,73.8434,372061.0
2017-04-13 11:00:00,97.35,97.59,97.18,97.22,136258.0,73.8358,74.0179,73.7069,73.7372,136258.0
2017-04-13 12:00:00,97.2,97.2,96.86,97.09,147988.0,73.7221,73.7221,73.4642,73.6386,147988.0
2017-04-13 13:00:00,97.08,97.08,96.33,96.38,146559.0,73.6311,73.6311,73.0622,73.1001,146559.0
2017-04-13 14:00:00,96.39,96.67,96.23,96.26,157268.0,73.1077,73.3201,72.9864,73.0091,157268.0
2017-04-13 15:00:00,96.25,96.3,95.33,95.65,771157.0,73.0015,73.0395,72.3038,72.5465,771157.0
2017-04-17 09:30:00,95.66,95.84,95.2,95.57,112209.0,72.554,72.6906,72.2052,72.4858,112209.0
2017-04-17 10:00:00,95.58,95.92,95.37,95.75,167571.0,72.4934,72.7512,72.3341,72.6223,167571.0
2017-04-17 11:00:00,95.79,96.13,95.65,95.76,161927.0,72.6526,72.9105,72.5465,72.6299,161927.0
2017-04-17 12:00:00,95.77,95.81,95.41,95.63,86717.0,72.6375,72.6678,72.3644,72.5313,86717.0
2017-04-17 13:00:00,95.64,95.88,95.53,95.57,100346.0,72.5389,72.7209,72.4554,72.4858,100346.0
2017-04-17 14:00:00,95.56,95.67,95.37,95.39,228442.0,72.4782,72.5616,72.3341,72.3493,228442.0
2017-04-17 15:00:00,95.39,95.81,95.37,95.79,567782.0,72.3493,72.6678,72.3341,72.6526,567782.0
2017-04-18 09:30:00,95.11,95.8,94.8,95.69,145585.0,72.1369,72.6602,71.9018,72.5768,145585.0
2017-04-18 10:00:00,95.73,95.97,95.1,95.52,299663.0,72.6071,72.7892,72.1293,72.4479,299663.0
2017-04-18 11:00:00,95.55,95.59,94.45,94.49,179290.0,72.4706,72.501,71.6363,71.6667,179290.0
2017-04-18 12:00:00,94.48,95.02,94.3,94.78,180520.0,71.6591,72.0686,71.5225,71.8866,180520.0
2017-04-18 13:00:00,94.78,95.71,94.73,95.26,281518.0,71.8866,72.592,71.8487,72.2507,281518.0
2017-04-18 14:00:00,95.27,95.49,95.03,95.03,175400.0,72.2583,72.4251,72.0762,72.0762,175400.0
2017-04-18 15:00:00,95.04,95.1,94.8,94.8,325439.0,72.0838,72.1293,71.9018,71.9018,325439.0
2017-04-19 09:30:00,94.93,95.42,94.81,95.18,85068.0,72.0004,72.372,71.9094,72.19,85068.0
2017-04-19 10:00:00,95.17,95.32,94.62,94.73,276491.0,72.1824,72.2962,71.7653,71.8487,276491.0
2017-04-19 11:00:00,94.71,94.86,93.73,93.88,244805.0,71.8335,71.9473,71.0902,71.204,244805.0
2017-04-19 12:00:00,93.87,94.09,93.7,93.86,321572.0,71.1964,71.3633,71.0675,71.1888,321572.0
2017-04-19 13:00:00,93.88,93.88,93.34,93.4,271329.0,71.204,71.204,70.7944,70.8399,271329.0
2017-04-19 14:00:00,93.41,93.5,92.93,93.2,494966.0,70.8475,70.9158,70.4835,70.6882,494966.0
2017-04-19 15:00:00,93.19,93.68,92.92,93.28,775296.0,70.6807,71.0523,70.4759,70.7489,775296.0
2017-04-20 09:30:00,93.77,93.91,93.36,93.63,238473.0,71.1206,71.2267,70.8096,71.0144,238473.0
2017-04-20 10:00:00,93.62,94.1,93.3,93.48,497529.0,71.0068,71.3709,70.7641,70.9006,497529.0
2017-04-20 11:00:00,93.48,93.89,93.19,93.81,285986.0,70.9006,71.2116,70.6807,71.1509,285986.0
2017-04-20 12:00:00,93.83,93.98,93.6,93.6,154911.0,71.1661,71.2798,70.9916,70.9916,154911.0
2017-04-20 13:00:00,93.61,93.75,93.34,93.72,161718.0,70.9992,71.1054,70.7944,71.0826,161718.0
2017-04-20 14:00:00,93.75,93.88,93.55,93.55,186900.0,71.1054,71.204,70.9537,70.9537,186900.0
2017-04-20 15:00:00,93.54,93.59,93.27,93.32,562392.0,70.9461,70.984,70.7413,70.7793,562392.0
2017-04-21 09:30:00,93.0,93.44,92.88,93.04,237409.0,70.5366,70.8703,70.4455,70.5669,237409.0
2017-04-21 10:00:00,93.03,93.61,92.98,93.36,257895.0,70.5593,70.9992,70.5214,70.8096,257895.0
2017-04-21 11:00:00,93.35,93.82,93.09,93.55,230012.0,70.802,71.1585,70.6048,70.9537,230012.0
2017-04-21 12:00:00,93.6,93.78,93.36,93.72,145790.0,70.9916,71.1281,70.8096,71.0826,145790.0
2017-04-21 13:00:00,93.71,93.97,93.4,93.97,198536.0,71.0751,71.2723,70.8399,71.2723,198536.0
2017-04-21 14:00:00,93.98,94.25,93.78,93.97,172982.0,71.2798,71.4846,71.1281,71.2723,172982.0
2017-04-21 15:00:00,93.96,94.02,93.56,93.58,529695.0,71.2647,71.3102,70.9613,70.9765,529695.0
2017-04-24 09:30:00,94.46,94.46,93.36,93.39,113946.0,71.6439,71.6439,70.8096,70.8324,113946.0
2017-04-24 10:00:00,93.41,94.06,93.32,93.55,243321.0,70.8475,71.3405,70.7793,70.9537,243321.0
2017-04-24 11:00:00,93.59,93.73,93.41,93.5,314795.0,70.984,71.0902,70.8475,70.9158,314795.0
2017-04-24 12:00:00,93.52,94.08,93.46,94.07,162756.0,70.931,71.3557,70.8854,71.3481,162756.0
2017-04-24 13:00:00,94.05,94.29,93.95,94.01,154876.0,71.3329,71.515,71.2571,71.3026,154876.0
2017-04-24 14:00:00,94.02,94.29,93.82,93.83,142098.0,71.3102,71.515,71.1585,71.1661,142098.0
2017-04-24 15:00:00,93.83,94.01,93.67,93.74,309864.0,71.1661,71.3026,71.0447,71.0978,309864.0
2017-04-25 09:30:00,93.8,94.5,93.47,94.46,120728.0,71.1433,71.6742,70.893,71.6439,120728.0
2017-04-25 10:00:00,94.46,95.06,94.28,94.64,240656.0,71.6439,72.099,71.5074,71.7804,240656.0
2017-04-25 11:00:00,94.61,94.8,94.43,94.72,137354.0,71.7577,71.9018,71.6211,71.8411,137354.0
2017-04-25 12:00:00,94.73,94.76,94.31,94.49,150546.0,71.8487,71.8714,71.5301,71.6667,150546.0
2017-04-25 13:00:00,94.46,94.89,94.42,94.87,220174.0,71.6439,71.97,71.6136,71.9549,220174.0
2017-04-25 14:00:00,94.87,95.13,94.81,95.09,271764.0,71.9549,72.1521,71.9094,72.1217,271764.0
2017-04-25 15:00:00,95.09,95.43,95.03,95.28,586978.0,72.1217,72.3796,72.0762,72.2658,586978.0
2017-04-26 09:30:00,94.42,95.26,94.29,95.26,157297.0,71.6136,72.2507,71.515,72.2507,157297.0
2017-04-26 10:00:00,95.22,96.49,95.02,96.21,251951.0,72.2203,73.1836,72.0686,72.9712,251951.0
2017-04-26 11:00:00,96.2,96.33,95.59,95.64,197613.0,72.9636,73.0622,72.501,72.5389,197613.0
2017-04-26 12:00:00,95.63,95.73,95.38,95.51,199699.0,72.5313,72.6071,72.3417,72.4403,199699.0
2017-04-26 13:00:00,95.51,95.51,94.74,94.98,217024.0,72.4403,72.4403,71.8563,72.0383,217024.0
2017-04-26 14:00:00,94.96,95.23,94.72,94.84,224182.0,72.0231,72.2279,71.8411,71.9321,224182.0
2017-04-26 15:00:00,94.82,95.08,94.21,94.32,385530.0,71.9169,72.1141,71.4543,71.5377,385530.0
2017-04-27 09:30:00,93.57,93.7,92.86,92.88,288666.0,70.9689,71.0675,70.4304,70.4455,288666.0
2017-04-27 10:00:00,92.87,92.98,91.16,91.3,681530.0,70.438,70.5214,69.141,69.2472,681530.0
2017-04-27 11:00:00,91.29,91.91,91.24,91.75,528676.0,69.2396,69.7098,69.2017,69.5885,528676.0
2017-04-27 12:00:00,91.76,92.58,91.63,92.58,339541.0,69.5961,70.218,69.4975,70.218,339541.0
2017-04-27 13:00:00,92.6,92.93,92.29,92.91,361577.0,70.2332,70.4835,69.998,70.4683,361577.0
2017-04-27 14:00:00,92.89,93.08,92.71,93.04,249337.0,70.4531,70.5972,70.3166,70.5669,249337.0
2017-04-27 15:00:00,93.03,93.14,92.71,93.01,665079.0,70.5593,70.6427,70.3166,70.5441,665079.0
2017-04-28 09:30:00,93.97,93.97,92.74,93.44,162309.0,71.2723,71.2723,70.3394,70.8703,162309.0
2017-04-28 10:00:00,93.43,93.84,93.17,93.24,208669.0,70.8627,71.1737,70.6655,70.7186,208669.0
2017-04-28 11:00:00,93.24,93.34,92.59,92.82,119893.0,70.7186,70.7944,70.2256,70.4,119893.0
2017-04-28 12:00:00,92.83,93.09,92.69,93.09,81834.0,70.4076,70.6048,70.3014,70.6048,81834.0
2017-04-28 13:00:00,93.07,93.15,92.9,93.0,118431.0,70.5896,70.6503,70.4607,70.5366,118431.0
2017-04-28 14:00:00,93.01,93.23,92.98,93.11,92268.0,70.5441,70.711,70.5214,70.62,92268.0
2017-04-28 15:00:00,93.11,93.21,92.44,92.5,374638.0,70.62,70.6958,70.1118,70.1573,374638.0
2017-05-01 09:30:00,92.53,92.71,92.23,92.23,109556.0,70.1801,70.3166,69.9525,69.9525,109556.0
2017-05-01 10:00:00,92.21,92.39,91.75,91.89,280658.0,69.9374,70.0739,69.5885,69.6947,280658.0
2017-05-01 11:00:00,91.89,92.29,91.76,92.02,227353.0,69.6947,69.998,69.5961,69.7933,227353.0
2017-05-01 12:00:00,92.04,92.2,91.92,92.07,401182.0,69.8084,69.9298,69.7174,69.8312,401182.0
2017-05-01 13:00:00,92.07,92.18,91.95,92.14,284162.0,69.8312,69.9146,69.7402,69.8843,284162.0
2017-05-01 14:00:00,92.17,92.35,91.98,92.09,245326.0,69.907,70.0436,69.7629,69.8464,245326.0
2017-05-01 15:00:00,92.09,92.22,91.96,92.04,621719.0,69.8464,69.945,69.7478,69.8084,621719.0
2017-05-02 09:30:00,92.24,92.36,91.9,92.19,242979.0,69.9601,70.0511,69.7022,69.9222,242979.0
2017-05-02 10:00:00,92.19,92.44,91.74,91.93,484723.0,69.9222,70.1118,69.5809,69.725,484723.0
2017-05-02 11:00:00,91.92,92.08,91.48,91.66,249537.0,69.7174,69.8388,69.3837,69.5202,249537.0
2017-05-02 12:00:00,91.68,91.95,91.36,91.9,198997.0,69.5354,69.7402,69.2927,69.7022,198997.0
2017-05-02 13:00:00,91.87,92.0,91.47,91.65,320884.0,69.6795,69.7781,69.3761,69.5126,320884.0
2017-05-02 14:00:00,91.64,91.73,91.05,91.21,450568.0,69.505,69.5733,69.0576,69.1789,450568.0
2017-05-02 15:00:00,91.22,92.03,91.2,91.86,776333.0,69.1865,69.8008,69.1713,69.6719,776333.0
2017-05-03 09:30:00,91.53,92.47,91.32,92.3,398107.0,69.4216,70.1346,69.2623,70.0056,398107.0
2017-05-03 10:00:00,92.3,92.75,91.09,91.34,604925.0,70.0056,70.3469,69.0879,69.2775,604925.0
2017-05-03 11:00:00,91.37,91.83,91.32,91.6,304901.0,69.3003,69.6492,69.2623,69.4747,304901.0
2017-05-03 12:00:00,91.59,91.64,91.09,91.12,230206.0,69.4671,69.505,69.0879,69.1107,230206.0
2017-05-03 13:00:00,91.1,91.64,91.1,91.5,443707.0,69.0955,69.505,69.0955,69.3989,443707.0
2017-05-03 14:00:00,91.47,92.14,91.12,92.11,386835.0,69.3761,69.8843,69.1107,69.8615,386835.0
2017-05-03 15:00:00,92.16,92.31,91.66,91.76,568027.0,69.8994,70.0132,69.5202,69.5961,568027.0
2017-05-04 09:30:00,91.04,91.24,89.31,89.42,419924.0,69.05,69.2017,67.7378,67.8213,419924.0
2017-05-04 10:00:00,89.46,90.04,89.38,89.72,583769.0,67.8516,68.2915,67.7909,68.0488,583769.0
2017-05-04 11:00:00,89.69,89.71,88.6,88.71,506217.0,68.0261,68.0412,67.1993,67.2828,506217.0
2017-05-04 12:00:00,88.7,88.97,88.3,88.69,651949.0,67.2752,67.48,66.9718,67.2676,651949.0
2017-05-04 13:00:00,88.71,88.83,88.2,88.63,353034.0,67.2828,67.3738,66.896,67.2221,353034.0
2017-05-04 14:00:00,88.63,88.84,88.36,88.54,717902.0,67.2221,67.3814,67.0173,67.1538,717902.0
2017-05-04 15:00:00,88.55,89.0,88.34,88.61,886420.0,67.1614,67.5027,67.0021,67.2069,886420.0
2017-05-05 09:30:00,89.03,89.85,88.87,89.63,408961.0,67.5255,68.1474,67.4041,67.9806,408961.0
2017-05-05 10:00:00,89.63,90.73,89.58,90.42,608953.0,67.9806,68.8149,67.9426,68.5797,608953.0
2017-05-05 11:00:00,90.42,90.48,89.67,89.71,635968.0,68.5797,68.6252,68.0109,68.0412,635968.0
2017-05-05 12:00:00,89.78,90.31,89.61,90.25,234016.0,68.0943,68.4963,67.9654,68.4508,234016.0
2017-05-05 13:00:00,90.27,90.46,90.21,90.35,212155.0,68.466,68.6101,68.4205,68.5266,212155.0
2017-05-05 14:00:00,90.33,90.73,90.31,90.58,332069.0,68.5115,68.8149,68.4963,68.7011,332069.0
2017-05-05 15:00:00,90.58,91.06,90.56,90.84,1195825.0,68.7011,69.0651,68.6859,68.8983,1195825.0
2017-05-08 09:30:00,90.39,91.76,90.17,91.59,486469.0,68.557,69.5961,68.3901,69.4671,486469.0
2017-05-08 10:00:00,91.62,91.71,90.97,91.22,668204.0,69.4899,69.5581,68.9969,69.1865,668204.0
2017-05-08 11:00:00,91.22,91.28,90.7,91.17,308147.0,69.1865,69.232,68.7921,69.1486,308147.0
2017-05-08 12:00:00,91.19,91.59,91.11,91.59,239730.0,69.1637,69.4671,69.1031,69.4671,239730.0
2017-05-08 13:00:00,91.58,91.99,91.37,91.9,235029.0,69.4595,69.7705,69.3003,69.7022,235029.0
2017-05-08 14:00:00,91.9,92.14,91.63,92.09,295267.0,69.7022,69.8843,69.4975,69.8464,295267.0
2017-05-08 15:00:00,92.08,92.14,91.55,91.68,755741.0,69.8388,69.8843,69.4368,69.5354,755741.0
2017-05-09 09:30:00,92.36,92.44,90.6,91.09,339203.0,70.0511,70.1118,68.7163,69.0879,339203.0
2017-05-09 10:00:00,91.05,92.14,90.95,92.14,508348.0,69.0576,69.8843,68.9817,69.8843,508348.0
2017-05-09 11:00:00,92.15,92.17,91.19,91.88,356401.0,69.8919,69.907,69.1637,69.6871,356401.0
2017-05-09 12:00:00,91.86,91.88,91.41,91.43,247483.0,69.6719,69.6871,69.3306,69.3458,247483.0
2017-05-09 13:00:00,91.42,91.45,90.78,91.07,211924.0,69.3382,69.3609,68.8528,69.0727,211924.0
2017-05-09 14:00:00,91.08,91.66,90.93,91.64,302431.0,69.0803,69.5202,68.9665,69.505,302431.0
2017-05-09 15:00:00,91.63,91.81,91.37,91.6,737704.0,69.4975,69.634,69.3003,69.4747,737704.0
2017-05-10 09:30:00,93.01,94.68,92.57,94.39,765873.0,70.5441,71.8108,70.2104,71.5908,765873.0
2017-05-10 10:00:00,94.41,95.77,94.0,95.08,1280162.0,71.606,72.6375,71.295,72.1141,1280162.0
2017-05-10 11:00:00,95.08,95.24,94.33,94.86,348452.0,72.1141,72.2355,71.5453,71.9473,348452.0
2017-05-10 12:00:00,94.83,94.97,94.45,94.81,179083.0,71.9245,72.0307,71.6363,71.9094,179083.0
2017-05-10 13:00:00,94.84,95.28,94.84,95.05,258120.0,71.9321,72.2658,71.9321,72.0914,258120.0
2017-05-10 14:00:00,95.06,95.13,94.69,94.83,233581.0,72.099,72.1521,71.8183,71.9245,233581.0
2017-05-10 15:00:00,94.84,94.86,94.53,94.56,760630.0,71.9321,71.9473,71.697,71.7197,760630.0
2017-05-11 09:30:00,94.82,94.88,94.0,94.39,207515.0,71.9169,71.9625,71.295,71.5908,207515.0
2017-05-11 10:00:00,94.35,94.79,93.99,94.73,240912.0,71.5605,71.8942,71.2874,71.8487,240912.0
2017-05-11 11:00:00,94.73,94.93,94.29,94.47,362482.0,71.8487,72.0004,71.515,71.6515,362482.0
2017-05-11 12:00:00,94.48,94.69,94.15,94.16,202320.0,71.6591,71.8183,71.4088,71.4164,202320.0
2017-05-11 13:00:00,94.17,94.21,93.98,94.16,172694.0,71.4239,71.4543,71.2798,71.4164,172694.0
2017-05-11 14:00:00,94.18,94.58,93.99,94.46,237493.0,71.4315,71.7349,71.2874,71.6439,237493.0
2017-05-11 15:00:00,94.47,94.9,94.12,94.28,612286.0,71.6515,71.9776,71.386,71.5074,612286.0
2017-05-12 09:30:00,94.12,94.7,93.8,94.58,204574.0,71.386,71.8259,71.1433,71.7349,204574.0
2017-05-12 10:00:00,94.58,94.61,93.81,94.17,365933.0,71.7349,71.7577,71.1509,71.4239,365933.0
2017-05-12 11:00:00,94.2,94.79,94.09,94.76,351334.0,71.4467,71.8942,71.3633,71.8714,351334.0
2017-05-12 12:00:00,94.76,95.01,94.4,94.44,490856.0,71.8714,72.0611,71.5984,71.6287,490856.0
2017-05-12 13:00:00,94.43,94.66,94.35,94.53,316905.0,71.6211,71.7956,71.5605,71.697,316905.0
2017-05-12 14:00:00,94.55,94.77,94.51,94.54,331210.0,71.7122,71.879,71.6818,71.7046,331210.0
2017-05-12 15:00:00,94.54,94.7,94.49,94.7,705447.0,71.7046,71.8259,71.6667,71.8259,705447.0
2017-05-15 09:30:00,96.32,96.65,95.21,95.73,460562.0,73.0546,73.3049,72.2127,72.6071,460562.0
2017-05-15 10:00:00,95.69,96.24,95.08,95.44,848310.0,72.5768,72.994,72.1141,72.3872,848310.0
2017-05-15 11:00:00,95.45,95.69,95.29,95.35,224735.0,72.3948,72.5768,72.2734,72.3189,224735.0
2017-05-15 12:00:00,95.33,95.48,95.11,95.15,163860.0,72.3038,72.4175,72.1369,72.1672,163860.0
2017-05-15 13:00:00,95.17,95.41,94.76,94.8,365335.0,72.1824,72.3644,71.8714,71.9018,365335.0
2017-05-15 14:00:00,94.82,94.89,94.13,94.18,312527.0,71.9169,71.97,71.3936,71.4315,312527.0
2017-05-15 15:00:00,94.17,95.06,94.12,94.76,1264339.0,71.4239,72.099,71.386,71.8714,1264339.0
2017-05-16 09:30:00,94.87,95.06,94.09,94.57,199526.0,71.9549,72.099,71.3633,71.7273,199526.0
2017-05-16 10:00:00,94.57,94.61,93.92,93.93,358492.0,71.7273,71.7577,71.2343,71.2419,358492.0
2017-05-16 11:00:00,93.94,94.37,93.91,94.16,246461.0,71.2495,71.5756,71.2267,71.4164,246461.0
2017-05-16 12:00:00,94.17,94.31,93.82,93.84,219224.0,71.4239,71.5301,71.1585,71.1737,219224.0
2017-05-16 13:00:00,93.84,93.85,93.52,93.64,228258.0,71.1737,71.1812,70.931,71.022,228258.0
2017-05-16 14:00:00,93.64,93.9,93.59,93.77,278166.0,71.022,71.2192,70.984,71.1206,278166.0
2017-05-16 15:00:00,93.78,94.21,93.77,93.83,578756.0,71.1281,71.4543,71.1206,71.1661,578756.0
2017-05-17 09:30:00,93.28,93.55,92.92,93.32,168113.0,70.7489,70.9537,70.4759,70.7793,168113.0
2017-05-17 10:00:00,93.31,94.3,93.31,93.7,304018.0,70.7717,71.5225,70.7717,71.0675,304018.0
2017-05-17 11:00:00,93.73,94.12,93.61,93.92,225157.0,71.0902,71.386,70.9992,71.2343,225157.0
2017-05-17 12:00:00,93.91,94.01,93.62,93.79,117645.0,71.2267,71.3026,71.0068,71.1357,117645.0
2017-05-17 13:00:00,93.79,93.87,93.39,93.41,153637.0,71.1357,71.1964,70.8324,70.8475,153637.0
2017-05-17 14:00:00,93.4,93.66,92.96,93.36,222950.0,70.8399,71.0371,70.5062,70.8096,222950.0
2017-05-17 15:00:00,93.34,93.71,92.83,92.97,583700.0,70.7944,71.0751,70.4076,70.5138,583700.0
2017-05-18 09:30:00,92.23,92.93,91.77,91.98,252228.0,69.9525,70.4835,69.6036,69.7629,252228.0
2017-05-18 10:00:00,91.99,93.02,91.98,92.49,405667.0,69.7705,70.5517,69.7629,70.1497,405667.0
2017-05-18 11:00:00,92.48,92.73,92.35,92.41,360857.0,70.1422,70.3318,70.0436,70.0891,360857.0
2017-05-18 12:00:00,92.42,92.53,91.99,92.11,300506.0,70.0966,70.1801,69.7705,69.8615,300506.0
2017-05-18 13:00:00,92.13,92.2,91.71,91.92,370405.0,69.8767,69.9298,69.5581,69.7174,370405.0
2017-05-18 14:00:00,91.93,92.36,91.93,92.11,405910.0,69.725,70.0511,69.725,69.8615,405910.0
2017-05-18 15:00:00,92.13,92.37,91.66,91.69,1050308.0,69.8767,70.0587,69.5202,69.543,1050308.0
2017-05-19 09:30:00,92.38,94.15,92.07,94.0,566652.0,70.0663,71.4088,69.8312,71.295,566652.0
2017-05-19 10:00:00,93.98,94.39,93.77,94.15,317815.0,71.2798,71.5908,71.1206,71.4088,317815.0
2017-05-19 11:00:00,94.1,94.18,93.68,93.93,265203.0,71.3709,71.4315,71.0523,71.2419,265203.0
2017-05-19 12:00:00,93.95,94.09,93.75,93.89,141374.0,71.2571,71.3633,71.1054,71.2116,141374.0
2017-05-19 13:00:00,93.85,94.11,93.66,94.07,165767.0,71.1812,71.3784,71.0371,71.3481,165767.0
2017-05-19 14:00:00,94.06,94.13,93.87,93.9,316910.0,71.3405,71.3936,71.1964,71.2192,316910.0
2017-05-19 15:00:00,93.9,94.02,93.52,93.82,701413.0,71.2192,71.3102,70.931,71.1585,701413.0
2017-05-22 09:30:00,94.13,94.76,93.67,93.76,153918.0,71.3936,71.8714,71.0447,71.113,153918.0
2017-05-22 10:00:00,93.76,93.97,93.14,93.36,184710.0,71.113,71.2723,70.6427,70.8096,184710.0
2017-05-22 11:00:00,93.36,93.36,92.79,93.08,208199.0,70.8096,70.8096,70.3773,70.5972,208199.0
2017-05-22 12:00:00,93.08,93.43,92.99,93.23,151078.0,70.5972,70.8627,70.529,70.711,151078.0
2017-05-22 13:00:00,93.26,93.44,93.19,93.23,162831.0,70.7338,70.8703,70.6807,70.711,162831.0
2017-05-22 14:00:00,93.22,93.54,93.18,93.37,128020.0,70.7034,70.9461,70.6731,70.8172,128020.0
2017-05-22 15:00:00,93.36,93.71,93.03,93.11,485978.0,70.8096,71.0751,70.5593,70.62,485978.0
2017-05-23 09:30:00,93.12,93.3,92.56,92.61,196268.0,70.6276,70.7641,70.2028,70.2408,196268.0
2017-05-23 10:00:00,92.59,92.69,91.97,92.31,409723.0,70.2256,70.3014,69.7553,70.0132,409723.0
2017-05-23 11:00:00,92.31,92.93,92.25,92.7,280818.0,70.0132,70.4835,69.9677,70.309,280818.0
2017-05-23 12:00:00,92.7,92.83,92.16,92.39,142511.0,70.309,70.4076,69.8994,70.0739,142511.0
2017-05-23 13:00:00,92.36,92.58,92.32,92.47,133614.0,70.0511,70.218,70.0208,70.1346,133614.0
2017-05-23 14:00:00,92.5,92.7,92.49,92.57,227742.0,70.1573,70.309,70.1497,70.2104,227742.0
2017-05-23 15:00:00,92.57,92.8,92.43,92.53,430897.0,70.2104,70.3849,70.1042,70.1801,430897.0
2017-05-24 09:30:00,92.37,92.74,92.31,92.65,165801.0,70.0587,70.3394,70.0132,70.2711,165801.0
2017-05-24 10:00:00,92.65,93.39,92.45,93.08,379401.0,70.2711,70.8324,70.1194,70.5972,379401.0
2017-05-24 11:00:00,93.07,93.12,92.37,92.46,295599.0,70.5896,70.6276,70.0587,70.127,295599.0
2017-05-24 12:00:00,92.43,92.73,92.36,92.42,244277.0,70.1042,70.3318,70.0511,70.0966,244277.0
2017-05-24 13:00:00,92.4,92.63,92.37,92.51,393380.0,70.0815,70.2559,70.0587,70.1649,393380.0
2017-05-24 14:00:00,92.51,92.71,92.44,92.51,279933.0,70.1649,70.3166,70.1118,70.1649,279933.0
2017-05-24 15:00:00,92.52,92.75,92.33,92.67,598029.0,70.1725,70.3469,70.0284,70.2863,598029.0
2017-05-25 09:30:00,92.28,93.62,92.0,93.23,181161.0,69.9905,71.0068,69.7781,70.711,181161.0
2017-05-25 10:00:00,93.27,93.37,92.58,92.61,262773.0,70.7413,70.8172,70.218,70.2408,262773.0
2017-05-25 11:00:00,92.57,92.9,91.22,91.54,369800.0,70.2104,70.4607,69.1865,69.4292,369800.0
2017-05-25 12:00:00,91.54,91.95,91.33,91.36,296502.0,69.4292,69.7402,69.2699,69.2927,296502.0
2017-05-25 13:00:00,91.33,91.34,90.73,91.18,265892.0,69.2699,69.2775,68.8149,69.1562,265892.0
2017-05-25 14:00:00,91.19,91.29,90.44,90.59,305239.0,69.1637,69.2396,68.5949,68.7087,305239.0
2017-05-25 15:00:00,90.6,91.34,90.6,91.0,595257.0,68.7163,69.2775,68.7163,69.0196,595257.0
2017-05-26 09:30:00,91.29,91.37,90.71,91.08,189786.0,69.2396,69.3003,68.7997,69.0803,189786.0
2017-05-26 10:00:00,91.09,91.41,90.12,90.34,281084.0,69.0879,69.3306,68.3522,68.5191,281084.0
2017-05-26 11:00:00,90.35,91.07,90.35,90.68,198718.0,68.5266,69.0727,68.5266,68.7769,198718.0
2017-05-26 12:00:00,90.68,91.14,90.68,91.08,186910.0,68.7769,69.1258,68.7769,69.0803,186910.0
2017-05-26 13:00:00,91.11,91.18,90.91,91.15,151495.0,69.1031,69.1562,68.9514,69.1334,151495.0
2017-05-26 14:00:00,91.16,91.28,91.01,91.01,203737.0,69.141,69.232,69.0272,69.0272,203737.0
2017-05-26 15:00:00,91.01,91.26,90.97,91.21,435563.0,69.0272,69.2168,68.9969,69.1789,435563.0
2017-05-30 09:30:00,90.48,90.79,89.86,89.98,224977.0,68.6252,68.8604,68.155,68.246,224977.0
2017-05-30 10:00:00,89.99,90.3,89.43,89.93,507225.0,68.2536,68.4887,67.8289,68.2081,507225.0
2017-05-30 11:00:00,89.95,90.03,89.51,90.0,317051.0,68.2233,68.2839,67.8895,68.2612,317051.0
2017-05-30 12:00:00,90.0,90.58,90.0,90.41,288795.0,68.2612,68.7011,68.2612,68.5721,288795.0
2017-05-30 13:00:00,90.41,90.45,90.0,90.41,188181.0,68.5721,68.6025,68.2612,68.5721,188181.0
2017-05-30 14:00:00,90.41,90.6,90.1,90.26,212866.0,68.5721,68.7163,68.337,68.4584,212866.0
2017-05-30 15:00:00,90.25,90.33,89.54,89.62,619649.0,68.4508,68.5115,67.9123,67.973,619649.0
2017-05-31 09:30:00,88.99,90.56,88.36,90.56,419551.0,67.4951,68.6859,67.0173,68.6859,419551.0
2017-05-31 10:00:00,90.58,90.61,89.82,90.17,489954.0,68.7011,68.7238,68.1247,68.3901,489954.0
2017-05-31 11:00:00,90.14,90.16,89.37,89.69,443890.0,68.3674,68.3825,67.7834,68.0261,443890.0
2017-05-31 12:00:00,89.68,90.14,89.52,89.89,224561.0,68.0185,68.3674,67.8971,68.1777,224561.0
2017-05-31 13:00:00,89.9,89.93,89.6,89.64,157819.0,68.1853,68.2081,67.9578,67.9881,157819.0
2017-05-31 14:00:00,89.63,90.29,89.59,89.64,298782.0,67.9806,68.4811,67.9502,67.9881,298782.0
2017-05-31 15:00:00,89.63,90.5,89.63,90.31,768220.0,67.9806,68.6404,67.9806,68.4963,768220.0
2017-06-01 09:30:00,90.64,90.75,90.09,90.34,173017.0,68.7466,68.83,68.3294,68.5191,173017.0
2017-06-01 10:00:00,90.32,91.12,90.27,90.94,290197.0,68.5039,69.1107,68.466,68.9741,290197.0
2017-06-01 11:00:00,91.05,91.38,90.42,90.81,204001.0,69.0576,69.3079,68.5797,68.8755,204001.0
2017-06-01 12:00:00,90.77,90.99,90.61,90.73,139807.0,68.8452,69.0121,68.7238,68.8149,139807.0
2017-06-01 13:00:00,90.71,90.83,90.37,90.37,161587.0,68.7997,68.8907,68.5418,68.5418,161587.0
2017-06-01 14:00:00,90.4,90.5,89.85,90.17,187361.0,68.5646,68.6404,68.1474,68.3901,187361.0
2017-06-01 15:00:00,90.17,90.4,89.73,90.37,606534.0,68.3901,68.5646,68.0564,68.5418,606534.0
2017-06-02 09:30:00,90.04,90.58,89.83,90.29,161482.0,68.2915,68.7011,68.1322,68.4811,161482.0
2017-06-02 10:00:00,90.29,90.31,89.16,89.17,223535.0,68.4811,68.4963,67.6241,67.6317,223535.0
2017-06-02 11:00:00,89.16,89.6,88.94,89.45,323082.0,67.6241,67.9578,67.4572,67.844,323082.0
2017-06-02 12:00:00,89.45,90.2,89.42,89.98,279639.0,67.844,68.4129,67.8213,68.246,279639.0
2017-06-02 13:00:00,89.97,90.08,89.81,89.95,220985.0,68.2384,68.3219,68.1171,68.2233,220985.0
2017-06-02 14:00:00,89.93,89.93,89.6,89.73,197278.0,68.2081,68.2081,67.9578,68.0564,197278.0
2017-06-02 15:00:00,89.77,89.78,89.48,89.65,623997.0,68.0867,68.0943,67.8668,67.9957,623997.0
2017-06-05 09:30:00,89.12,89.56,88.76,89.17,208063.0,67.5937,67.9275,67.3207,67.6317,208063.0
2017-06-05 10:00:00,89.19,89.63,88.76,88.82,313177.0,67.6468,67.9806,67.3207,67.3662,313177.0
2017-06-05 11:00:00,88.8,88.98,88.52,88.93,189698.0,67.351,67.4876,67.1387,67.4496,189698.0
2017-06-05 12:00:00,88.95,89.37,88.94,89.32,133857.0,67.4648,67.7834,67.4572,67.7454,133857.0
2017-06-05 13:00:00,89.34,89.52,89.27,89.48,185392.0,67.7606,67.8971,67.7075,67.8668,185392.0
2017-06-05 14:00:00,89.49,89.55,89.2,89.36,255584.0,67.8744,67.9199,67.6544,67.7758,255584.0
2017-06-05 15:00:00,89.37,89.5,89.13,89.21,534186.0,67.7834,67.882,67.6013,67.662,534186.0
2017-06-06 09:30:00,89.1,89.28,88.77,89.12,171582.0,67.5786,67.7151,67.3283,67.5937,171582.0
2017-06-06 10:00:00,89.12,89.36,88.78,89.01,236476.0,67.5937,67.7758,67.3359,67.5103,236476.0
2017-06-06 11:00:00,89.01,89.73,88.91,89.25,166854.0,67.5103,68.0564,67.4345,67.6923,166854.0
2017-06-06 12:00:00,89.21,89.8,89.14,89.62,165601.0,67.662,68.1095,67.6089,67.973,165601.0
2017-06-06 13:00:00,89.63,90.19,89.63,90.17,261771.0,67.9806,68.4053,67.9806,68.3901,261771.0
2017-06-06 14:00:00,90.18,90.87,90.16,90.87,416123.0,68.3977,68.921,68.3825,68.921,416123.0
2017-06-06 15:00:00,90.87,91.06,90.52,90.86,772983.0,68.921,69.0651,68.6556,68.9135,772983.0
2017-06-07 09:30:00,90.22,90.94,90.16,90.57,113678.0,68.428,68.9741,68.3825,68.6935,113678.0
2017-06-07 10:00:00,90.62,90.76,89.03,89.19,550501.0,68.7314,68.8376,67.5255,67.6468,550501.0
2017-06-07 11:00:00,89.21,89.21,87.79,88.06,509679.0,67.662,67.662,66.585,66.7898,509679.0
2017-06-07 12:00:00,88.08,88.47,87.41,87.81,490104.0,66.8049,67.1007,66.2968,66.6002,490104.0
2017-06-07 13:00:00,87.83,88.04,87.51,87.87,358126.0,66.6153,66.7746,66.3726,66.6457,358126.0
2017-06-07 14:00:00,87.9,88.63,87.79,88.23,569075.0,66.6684,67.2221,66.585,66.9187,569075.0
2017-06-07 15:00:00,88.22,88.69,87.95,88.17,989640.0,66.9111,67.2676,66.7063,66.8732,989640.0
2017-06-08 09:30:00,87.63,88.8,87.63,88.28,396020.0,66.4636,67.351,66.4636,66.9566,396020.0
2017-06-08 10:00:00,88.26,88.77,88.1,88.48,283067.0,66.9415,67.3283,66.8201,67.1083,283067.0
2017-06-08 11:00:00,88.5,88.53,87.62,88.03,421048.0,67.1235,67.1462,66.4561,66.767,421048.0
2017-06-08 12:00:00,88.03,88.3,87.76,88.3,231193.0,66.767,66.9718,66.5622,66.9718,231193.0
2017-06-08 13:00:00,88.29,88.33,87.84,87.86,236679.0,66.9642,66.9946,66.6229,66.6381,236679.0
2017-06-08 14:00:00,87.9,88.35,87.88,88.22,315358.0,66.6684,67.0097,66.6532,66.9111,315358.0
2017-06-08 15:00:00,88.23,88.33,87.88,88.12,834023.0,66.9187,66.9946,66.6532,66.8353,834023.0
2017-06-09 09:30:00,88.33,88.86,88.11,88.25,100566.0,66.9946,67.3965,66.8277,66.9339,100566.0
2017-06-09 10:00:00,88.2,89.11,88.04,89.01,245648.0,66.896,67.5862,66.7746,67.5103,245648.0
2017-06-09 11:00:00,89.01,90.45,89.0,90.27,385973.0,67.5103,68.6025,67.5027,68.466,385973.0
2017-06-09 12:00:00,90.27,90.81,89.9,90.58,388479.0,68.466,68.8755,68.1853,68.7011,388479.0
2017-06-09 13:00:00,90.6,90.74,90.08,90.58,655984.0,68.7163,68.8224,68.3219,68.7011,655984.0
2017-06-09 14:00:00,90.6,90.67,89.72,89.83,747410.0,68.7163,68.7693,68.0488,68.1322,747410.0
2017-06-09 15:00:00,89.81,90.26,89.46,90.08,1178437.0,68.1171,68.4584,67.8516,68.3219,1178437.0
2017-06-12 09:30:00,91.26,91.98,90.72,91.15,572823.0,69.2168,69.7629,68.8073,69.1334,572823.0
2017-06-12 10:00:00,91.08,91.28,90.23,90.7,641244.0,69.0803,69.232,68.4356,68.7921,641244.0
2017-06-12 11:00:00,90.74,91.07,90.16,90.84,311342.0,68.8224,69.0727,68.3825,68.8983,311342.0
2017-06-12 12:00:00,90.81,90.9,90.19,90.23,204466.0,68.8755,68.9438,68.4053,68.4356,204466.0
2017-06-12 13:00:00,90.26,90.89,90.25,90.35,266970.0,68.4584,68.9362,68.4508,68.5266,266970.0
2017-06-12 14:00:00,90.39,90.42,89.51,89.93,445759.0,68.557,68.5797,67.8895,68.2081,445759.0
2017-06-12 15:00:00,89.92,90.48,89.65,89.9,783837.0,68.2005,68.6252,67.9957,68.1853,783837.0
2017-06-13 09:30:00,90.05,90.53,89.51,90.15,155693.0,68.2991,68.6632,67.8895,68.3749,155693.0
2017-06-13 10:00:00,90.12,90.41,89.62,90.21,273828.0,68.3522,68.5721,67.973,68.4205,273828.0
2017-06-13 11:00:00,90.16,90.7,89.8,90.01,300263.0,68.3825,68.7921,68.1095,68.2688,300263.0
2017-06-13 12:00:00,90.05,90.4,89.85,89.93,176681.0,68.2991,68.5646,68.1474,68.2081,176681.0
2017-06-13 13:00:00,89.92,90.26,89.84,90.02,209133.0,68.2005,68.4584,68.1398,68.2763,209133.0
2017-06-13 14:00:00,90.05,90.51,90.05,90.16,359250.0,68.2991,68.648,68.2991,68.3825,359250.0
2017-06-13 15:00:00,90.16,90.62,90.15,90.56,587344.0,68.3825,68.7314,68.3749,68.6859,587344.0
2017-06-14 09:30:00,90.03,90.05,89.27,89.44,342129.0,68.2839,68.2991,67.7075,67.8364,342129.0
2017-06-14 10:00:00,89.45,89.77,87.84,88.05,464042.0,67.844,68.0867,66.6229,66.7822,464042.0
2017-06-14 11:00:00,88.04,88.56,87.85,88.43,644986.0,66.7746,67.169,66.6305,67.0704,644986.0
2017-06-14 12:00:00,88.42,89.02,88.39,88.96,295696.0,67.0628,67.5179,67.0401,67.4724,295696.0
2017-06-14 13:00:00,88.95,89.12,88.81,89.0,213773.0,67.4648,67.5937,67.3586,67.5027,213773.0
2017-06-14 14:00:00,89.05,89.32,88.79,88.87,333172.0,67.5406,67.7454,67.3434,67.4041,333172.0
2017-06-14 15:00:00,88.86,89.35,88.77,88.93,789489.0,67.3965,67.7682,67.3283,67.4496,789489.0
2017-06-15 09:30:00,88.86,89.15,88.28,88.97,275292.0,67.3965,67.6165,66.9566,67.48,275292.0
2017-06-15 10:00:00,89.0,89.01,87.38,87.56,598302.0,67.5027,67.5103,66.274,66.4105,598302.0
2017-06-15 11:00:00,87.57,87.79,87.41,87.48,477728.0,66.4181,66.585,66.2968,66.3499,477728.0
2017-06-15 12:00:00,87.5,87.59,87.22,87.44,212051.0,66.365,66.4333,66.1527,66.3195,212051.0
2017-06-15 13:00:00,87.5,87.56,86.96,86.97,234630.0,66.365,66.4105,65.9555,65.9631,234630.0
2017-06-15 14:00:00,86.96,87.02,86.62,86.63,414490.0,65.9555,66.001,65.6976,65.7052,414490.0
2017-06-15 15:00:00,86.62,87.11,86.57,87.05,1074407.0,65.6976,66.0692,65.6597,66.0237,1074407.0
2017-06-16 09:30:00,87.57,87.9,87.07,87.66,728692.0,66.4181,66.6684,66.0389,66.4864,728692.0
2017-06-16 10:00:00,87.66,88.22,87.56,87.8,902819.0,66.4864,66.9111,66.4105,66.5926,902819.0
2017-06-16 11:00:00,87.8,88.2,87.61,87.73,301491.0,66.5926,66.896,66.4485,66.5395,301491.0
2017-06-16 12:00:00,87.75,87.82,87.6,87.78,174067.0,66.5546,66.6077,66.4409,66.5774,174067.0
2017-06-16 13:00:00,87.78,87.98,87.72,87.9,171270.0,66.5774,66.7291,66.5319,66.6684,171270.0
2017-06-16 14:00:00,87.92,88.22,87.9,88.02,222003.0,66.6836,66.9111,66.6684,66.7594,222003.0
2017-06-16 15:00:00,88.05,88.59,87.99,88.51,718761.0,66.7822,67.1918,66.7367,67.1311,718761.0
2017-06-19 09:30:00,88.37,88.97,88.33,88.45,150864.0,67.0249,67.48,66.9946,67.0856,150864.0
2017-06-19 10:00:00,88.41,89.01,88.26,88.85,211890.0,67.0552,67.5103,66.9415,67.389,211890.0
2017-06-19 11:00:00,88.84,88.93,88.44,88.52,137335.0,67.3814,67.4496,67.078,67.1387,137335.0
2017-06-19 12:00:00,88.48,88.68,88.32,88.49,105014.0,67.1083,67.26,66.987,67.1159,105014.0
2017-06-19 13:00:00,88.5,88.62,88.37,88.52,91942.0,67.1235,67.2145,67.0249,67.1387,91942.0
2017-06-19 14:00:00,88.51,88.6,88.2,88.26,176161.0,67.1311,67.1993,66.896,66.9415,176161.0
2017-06-19 15:00:00,88.28,88.31,87.96,88.05,506092.0,66.9566,66.9794,66.7139,66.7822,506092.0
2017-06-20 09:30:00,86.79,87.2,85.88,86.07,476760.0,65.8265,66.1375,65.1363,65.2804,476760.0
2017-06-20 10:00:00,86.08,86.47,86.03,86.32,600917.0,65.288,65.5838,65.2501,65.4701,600917.0
2017-06-20 11:00:00,86.32,87.29,86.17,87.08,468081.0,65.4701,66.2058,65.3563,66.0465,468081.0
2017-06-20 12:00:00,87.06,87.5,87.01,87.49,490529.0,66.0313,66.365,65.9934,66.3575,490529.0
2017-06-20 13:00:00,87.48,87.98,87.41,87.86,244460.0,66.3499,66.7291,66.2968,66.6381,244460.0
2017-06-20 14:00:00,87.9,88.29,87.79,87.83,293809.0,66.6684,66.9642,66.585,66.6153,293809.0
2017-06-20 15:00:00,87.84,88.09,87.82,87.86,626712.0,66.6229,66.8125,66.6077,66.6381,626712.0
2017-06-21 09:30:00,88.1,88.23,87.36,87.78,285739.0,66.8201,66.9187,66.2589,66.5774,285739.0
2017-06-21 10:00:00,87.8,89.17,87.54,88.36,612370.0,66.5926,67.6317,66.3954,67.0173,612370.0
2017-06-21 11:00:00,88.32,88.37,87.3,87.66,534750.0,66.987,67.0249,66.2133,66.4864,534750.0
2017-06-21 12:00:00,87.63,87.75,86.75,86.82,482287.0,66.4636,66.5546,65.7962,65.8493,482287.0
2017-06-21 13:00:00,86.8,87.12,86.63,86.78,439285.0,65.8341,66.0768,65.7052,65.8189,439285.0
2017-06-21 14:00:00,86.77,87.43,86.69,87.12,472363.0,65.8114,66.3119,65.7507,66.0768,472363.0
2017-06-21 15:00:00,87.13,87.34,87.06,87.12,929537.0,66.0844,66.2437,66.0313,66.0768,929537.0
2017-06-22 09:30:00,87.34,87.91,86.63,87.84,292371.0,66.2437,66.676,65.7052,66.6229,292371.0
2017-06-22 10:00:00,87.84,89.03,87.74,88.47,619807.0,66.6229,67.5255,66.5471,67.1007,619807.0
2017-06-22 11:00:00,88.49,88.6,88.02,88.24,271320.0,67.1159,67.1993,66.7594,66.9263,271320.0
2017-06-22 12:00:00,88.25,88.45,88.18,88.34,206047.0,66.9339,67.0856,66.8808,67.0021,206047.0
2017-06-22 13:00:00,88.34,88.41,87.77,88.12,287906.0,67.0021,67.0552,66.5698,66.8353,287906.0
2017-06-22 14:00:00,88.12,88.5,88.11,88.36,216332.0,66.8353,67.1235,66.8277,67.0173,216332.0
2017-06-22 15:00:00,88.35,88.39,87.55,87.7,688775.0,67.0097,67.0401,66.403,66.5167,688775.0
2017-06-23 09:30:00,87.61,88.23,87.35,88.2,265126.0,66.4485,66.9187,66.2513,66.896,265126.0
2017-06-23 10:00:00,88.22,88.23,87.68,88.08,458286.0,66.9111,66.9187,66.5016,66.8049,458286.0
2017-06-23 11:00:00,88.1,88.2,87.88,88.0,278390.0,66.8201,66.896,66.6532,66.7443,278390.0
2017-06-23 12:00:00,88.02,88.06,87.35,87.41,172727.0,66.7594,66.7898,66.2513,66.2968,172727.0
2017-06-23 13:00:00,87.4,87.62,87.21,87.54,183891.0,66.2892,66.4561,66.1451,66.3954,183891.0
2017-06-23 14:00:00,87.54,87.69,87.4,87.48,214681.0,66.3954,66.5091,66.2892,66.3499,214681.0
2017-06-23 15:00:00,87.47,87.99,87.45,87.83,673070.0,66.3423,66.7367,66.3271,66.6153,673070.0
2017-06-26 09:30:00,88.06,88.19,87.43,87.6,198822.0,66.7898,66.8884,66.3119,66.4409,198822.0
2017-06-26 10:00:00,87.59,87.63,86.82,87.16,342246.0,66.4333,66.4636,65.8493,66.1072,342246.0
2017-06-26 11:00:00,87.13,87.96,87.08,87.77,204593.0,66.0844,66.7139,66.0465,66.5698,204593.0
2017-06-26 12:00:00,87.77,87.78,87.26,87.38,255612.0,66.5698,66.5774,66.183,66.274,255612.0
2017-06-26 13:00:00,87.39,87.44,87.02,87.2,414431.0,66.2816,66.3195,66.001,66.1375,414431.0
2017-06-26 14:00:00,87.19,87.57,87.13,87.55,163693.0,66.1299,66.4181,66.0844,66.403,163693.0
2017-06-26 15:00:00,87.54,87.68,87.29,87.38,550184.0,66.3954,66.5016,66.2058,66.274,550184.0
2017-06-27 09:30:00,88.19,88.27,87.68,88.08,424262.0,66.8884,66.949,66.5016,66.8049,424262.0
2017-06-27 10:00:00,88.06,88.72,88.04,88.7,377154.0,66.7898,67.2904,66.7746,67.2752,377154.0
2017-06-27 11:00:00,88.69,88.83,88.1,88.33,409861.0,67.2676,67.3738,66.8201,66.9946,409861.0
2017-06-27 12:00:00,88.36,88.44,87.68,88.0,341639.0,67.0173,67.078,66.5016,66.7443,341639.0
2017-06-27 13:00:00,87.99,88.5,87.99,88.39,301816.0,66.7367,67.1235,66.7367,67.0401,301816.0
2017-06-27 14:00:00,88.37,88.38,87.95,88.36,335019.0,67.0249,67.0325,66.7063,67.0173,335019.0
2017-06-27 15:00:00,88.33,88.36,87.72,88.0,900951.0,66.9946,67.0173,66.5319,66.7443,900951.0
2017-06-28 09:30:00,88.18,88.5,88.02,88.23,294138.0,66.8808,67.1235,66.7594,66.9187,294138.0
2017-06-28 10:00:00,88.2,88.78,87.49,88.72,678708.0,66.896,67.3359,66.3575,67.2904,678708.0
2017-06-28 11:00:00,88.73,88.78,88.28,88.37,359651.0,67.2979,67.3359,66.9566,67.0249,359651.0
2017-06-28 12:00:00,88.38,89.01,88.31,88.99,220097.0,67.0325,67.5103,66.9794,67.4951,220097.0
2017-06-28 13:00:00,88.98,89.37,88.95,89.21,275849.0,67.4876,67.7834,67.4648,67.662,275849.0
2017-06-28 14:00:00,89.2,89.54,89.11,89.35,275963.0,67.6544,67.9123,67.5862,67.7682,275963.0
2017-06-28 15:00:00,89.37,89.38,88.65,89.0,1004995.0,67.7834,67.7909,67.2373,67.5027,1004995.0
2017-06-29 09:30:00,89.47,90.39,89.3,90.16,360048.0,67.8592,68.557,67.7303,68.3825,360048.0
2017-06-29 10:00:00,90.14,90.54,89.61,90.5,486671.0,68.3674,68.6707,67.9654,68.6404,486671.0
2017-06-29 11:00:00,90.49,90.89,90.16,90.74,506589.0,68.6328,68.9362,68.3825,68.8224,506589.0
2017-06-29 12:00:00,90.73,90.9,90.3,90.73,376203.0,68.8149,68.9438,68.4887,68.8149,376203.0
2017-06-29 13:00:00,90.73,90.91,90.44,90.65,424352.0,68.8149,68.9514,68.5949,68.7542,424352.0
2017-06-29 14:00:00,90.63,90.78,90.33,90.5,318826.0,68.739,68.8528,68.5115,68.6404,318826.0
2017-06-29 15:00:00,90.5,90.51,89.78,90.03,762831.0,68.6404,68.648,68.0943,68.2839,762831.0
2017-06-30 09:30:00,90.34,90.83,90.08,90.43,271456.0,68.5191,68.8907,68.3219,68.5873,271456.0
2017-06-30 10:00:00,90.43,90.43,89.25,89.49,400528.0,68.5873,68.5873,67.6923,67.8744,400528.0
2017-06-30 11:00:00,89.5,90.14,89.5,89.85,246186.0,67.882,68.3674,67.882,68.1474,246186.0
2017-06-30 12:00:00,89.85,89.99,89.73,89.89,178040.0,68.1474,68.2536,68.0564,68.1777,178040.0
2017-06-30 13:00:00,89.89,90.86,89.89,90.83,359767.0,68.1777,68.9135,68.1777,68.8907,359767.0
2017-06-30 14:00:00,90.82,91.16,90.79,91.14,445832.0,68.8831,69.141,68.8604,69.1258,445832.0
2017-06-30 15:00:00,91.14,91.22,90.52,90.54,988216.0,69.1258,69.1865,68.6556,68.6707,988216.0
2017-07-03 09:30:00,91.0,91.4,90.52,91.31,195885.0,69.0196,69.323,68.6556,69.2548,195885.0
2017-07-03 10:00:00,91.32,92.85,91.28,92.82,530997.0,69.2623,70.4228,69.232,70.4,530997.0
2017-07-03 11:00:00,92.81,93.16,92.27,92.8,548333.0,70.3924,70.6579,69.9829,70.3849,548333.0
2017-07-03 12:00:00,92.84,92.88,92.29,92.33,535133.0,70.4152,70.4455,69.998,70.0284,535133.0
2017-07-05 09:30:00,92.0,92.19,91.53,91.85,334878.0,69.7781,69.9222,69.4216,69.6643,334878.0
2017-07-05 10:00:00,91.84,91.96,90.18,90.25,364239.0,69.6567,69.7478,68.3977,68.4508,364239.0
2017-07-05 11:00:00,90.26,90.66,89.96,90.4,376448.0,68.4584,68.7618,68.2308,68.5646,376448.0
2017-07-05 12:00:00,90.39,90.98,90.38,90.73,178143.0,68.557,69.0045,68.5494,68.8149,178143.0
2017-07-05 13:00:00,90.74,90.79,90.4,90.45,165547.0,68.8224,68.8604,68.5646,68.6025,165547.0
2017-07-05 14:00:00,90.47,90.68,89.99,90.07,217087.0,68.6177,68.7769,68.2536,68.3143,217087.0
2017-07-05 15:00:00,90.06,90.41,89.99,90.29,412818.0,68.3067,68.5721,68.2536,68.4811,412818.0
2017-07-06 09:30:00,90.53,90.84,89.86,89.9,144547.0,68.6632,68.8983,68.155,68.1853,144547.0
2017-07-06 10:00:00,89.88,90.04,89.37,89.44,195254.0,68.1702,68.2915,67.7834,67.8364,195254.0
2017-07-06 11:00:00,89.49,90.84,89.49,90.03,447157.0,67.8744,68.8983,67.8744,68.2839,447157.0
2017-07-06 12:00:00,90.05,90.21,89.79,90.05,220834.0,68.2991,68.4205,68.1019,68.2991,220834.0
2017-07-06 13:00:00,90.07,90.21,89.28,89.28,307884.0,68.3143,68.4205,67.7151,67.7151,307884.0
2017-07-06 14:00:00,89.3,89.38,88.97,89.14,180716.0,67.7303,67.7909,67.48,67.6089,180716.0
2017-07-06 15:00:00,89.12,89.19,88.4,88.62,716958.0,67.5937,67.6468,67.0476,67.2145,716958.0
2017-07-07 09:30:00,88.07,88.19,87.75,87.75,180962.0,66.7974,66.8884,66.5546,66.5546,180962.0
2017-07-07 10:00:00,87.75,87.97,87.04,87.36,327944.0,66.5546,66.7215,66.0161,66.2589,327944.0
2017-07-07 11:00:00,87.34,87.63,87.18,87.27,279669.0,66.2437,66.4636,66.1223,66.1906,279669.0
2017-07-07 12:00:00,87.27,87.74,87.26,87.5,140557.0,66.1906,66.5471,66.183,66.365,140557.0
2017-07-07 13:00:00,87.51,87.54,87.22,87.54,153151.0,66.3726,66.3954,66.1527,66.3954,153151.0
2017-07-07 14:00:00,87.56,88.1,87.51,88.03,201432.0,66.4105,66.8201,66.3726,66.767,201432.0
2017-07-07 15:00:00,88.06,88.6,88.0,88.41,673020.0,66.7898,67.1993,66.7443,67.0552,673020.0
2017-07-10 09:30:00,88.13,89.01,88.0,88.76,154716.0,66.8429,67.5103,66.7443,67.3207,154716.0
2017-07-10 10:00:00,88.75,89.09,88.3,88.9,196612.0,67.3131,67.571,66.9718,67.4269,196612.0
2017-07-10 11:00:00,88.88,89.52,88.74,88.96,206718.0,67.4117,67.8971,67.3055,67.4724,206718.0
2017-07-10 12:00:00,88.94,89.57,88.93,89.57,114206.0,67.4572,67.935,67.4496,67.935,114206.0
2017-07-10 13:00:00,89.55,89.63,89.31,89.52,102880.0,67.9199,67.9806,67.7378,67.8971,102880.0
2017-07-10 14:00:00,89.52,89.78,89.41,89.56,142738.0,67.8971,68.0943,67.8137,67.9275,142738.0
2017-07-10 15:00:00,89.56,89.77,89.42,89.59,355759.0,67.9275,68.0867,67.8213,67.9502,355759.0
2017-07-11 09:30:00,89.62,89.82,88.92,89.62,161888.0,67.973,68.1247,67.442,67.973,161888.0
2017-07-11 10:00:00,89.65,90.43,89.43,90.4,169423.0,67.9957,68.5873,67.8289,68.5646,169423.0
2017-07-11 11:00:00,90.39,90.46,89.76,90.42,139844.0,68.557,68.6101,68.0791,68.5797,139844.0
2017-07-11 12:00:00,90.44,90.65,90.26,90.36,129470.0,68.5949,68.7542,68.4584,68.5342,129470.0
2017-07-11 13:00:00,90.38,90.81,90.35,90.75,163302.0,68.5494,68.8755,68.5266,68.83,163302.0
2017-07-11 14:00:00,90.77,90.99,90.56,90.74,218087.0,68.8452,69.0121,68.6859,68.8224,218087.0
2017-07-11 15:00:00,90.75,90.82,90.61,90.69,463446.0,68.83,68.8831,68.7238,68.7845,463446.0
2017-07-12 09:30:00,91.46,92.18,91.31,92.12,237781.0,69.3685,69.9146,69.2548,69.8691,237781.0
2017-07-12 10:00:00,92.09,92.3,91.12,91.19,628354.0,69.8464,70.0056,69.1107,69.1637,628354.0
2017-07-12 11:00:00,91.12,91.25,90.58,91.16,186796.0,69.1107,69.2093,68.7011,69.141,186796.0
2017-07-12 12:00:00,91.16,91.32,91.07,91.28,112375.0,69.141,69.2623,69.0727,69.232,112375.0
2017-07-12 13:00:00,91.3,91.42,90.89,90.99,155533.0,69.2472,69.3382,68.9362,69.0121,155533.0
2017-07-12 14:00:00,91.0,91.14,90.71,90.71,248052.0,69.0196,69.1258,68.7997,68.7997,248052.0
2017-07-12 15:00:00,90.73,90.81,90.41,90.57,548792.0,68.8149,68.8755,68.5721,68.6935,548792.0
2017-07-13 09:30:00,90.41,90.86,90.37,90.73,107835.0,68.6973,69.0392,68.6669,68.9404,107835.0
2017-07-13 10:00:00,90.68,91.45,90.51,91.31,267226.0,68.9024,69.4875,68.7732,69.3811,267226.0
2017-07-13 11:00:00,91.3,91.92,90.94,91.57,274457.0,69.3735,69.8446,69.1,69.5787,274457.0
2017-07-13 12:00:00,91.57,91.68,91.41,91.46,169600.0,69.5787,69.6622,69.4571,69.4951,169600.0
2017-07-13 13:00:00,91.45,91.55,91.17,91.28,253067.0,69.4875,69.5635,69.2747,69.3583,253067.0
2017-07-13 14:00:00,91.27,91.65,91.15,91.64,252734.0,69.3507,69.6395,69.2595,69.6319,252734.0
2017-07-13 15:00:00,91.61,91.86,91.5,91.81,510970.0,69.6091,69.799,69.5255,69.761,510970.0
2017-07-14 09:30:00,91.98,92.36,91.75,91.98,166122.0,69.8902,70.1789,69.7154,69.8902,166122.0
2017-07-14 10:00:00,91.99,92.29,91.66,91.88,159963.0,69.8978,70.1258,69.6471,69.8142,159963.0
2017-07-14 11:00:00,91.87,91.88,91.59,91.85,192346.0,69.8066,69.8142,69.5939,69.7914,192346.0
2017-07-14 12:00:00,91.81,92.0,91.74,91.79,162317.0,69.761,69.9054,69.7078,69.7458,162317.0
2017-07-14 13:00:00,91.74,91.94,91.62,91.84,97475.0,69.7078,69.8598,69.6167,69.7838,97475.0
2017-07-14 14:00:00,91.85,91.95,91.64,91.68,132032.0,69.7914,69.8674,69.6319,69.6622,132032.0
2017-07-14 15:00:00,91.69,92.07,91.67,91.87,334957.0,69.6698,69.9586,69.6547,69.8066,334957.0
2017-07-17 09:30:00,91.31,91.92,91.31,91.76,181589.0,69.3811,69.8446,69.3811,69.723,181589.0
2017-07-17 10:00:00,91.75,92.04,91.62,91.84,262587.0,69.7154,69.9358,69.6167,69.7838,262587.0
2017-07-17 11:00:00,91.86,92.13,91.58,91.86,492349.0,69.799,70.0042,69.5863,69.799,492349.0
2017-07-17 12:00:00,91.85,91.92,91.67,91.86,292135.0,69.7914,69.8446,69.6547,69.799,292135.0
2017-07-17 13:00:00,91.85,91.9,91.57,91.86,180552.0,69.7914,69.8294,69.5787,69.799,180552.0
2017-07-17 14:00:00,91.86,91.98,91.78,91.91,184634.0,69.799,69.8902,69.7382,69.837,184634.0
2017-07-17 15:00:00,91.92,91.97,91.74,91.85,506407.0,69.8446,69.8826,69.7078,69.7914,506407.0
2017-07-18 09:30:00,92.25,92.45,92.07,92.34,158508.0,70.0954,70.2473,69.9586,70.1637,158508.0
2017-07-18 10:00:00,92.34,92.39,92.08,92.36,325228.0,70.1637,70.2017,69.9662,70.1789,325228.0
2017-07-18 11:00:00,92.34,92.42,91.64,91.74,283671.0,70.1637,70.2245,69.6319,69.7078,283671.0
2017-07-18 12:00:00,91.74,91.94,91.67,91.75,155006.0,69.7078,69.8598,69.6547,69.7154,155006.0
2017-07-18 13:00:00,91.76,91.8,91.25,91.38,152935.0,69.723,69.7534,69.3355,69.4343,152935.0
2017-07-18 14:00:00,91.39,91.78,91.38,91.59,159007.0,69.4419,69.7382,69.4343,69.5939,159007.0
2017-07-18 15:00:00,91.6,91.9,91.59,91.71,484038.0,69.6015,69.8294,69.5939,69.685,484038.0
2017-07-19 09:30:00,91.56,92.74,91.56,92.65,221598.0,69.5711,70.4677,69.5711,70.3993,221598.0
2017-07-19 10:00:00,92.65,93.41,92.52,93.22,511473.0,70.3993,70.9768,70.3005,70.8324,511473.0
2017-07-19 11:00:00,93.22,94.06,93.16,93.97,470300.0,70.8324,71.4707,70.7868,71.4023,470300.0
2017-07-19 12:00:00,93.98,94.48,93.84,94.24,276624.0,71.4099,71.7898,71.3035,71.6074,276624.0
2017-07-19 13:00:00,94.24,94.37,94.14,94.35,291960.0,71.6074,71.7062,71.5315,71.691,291960.0
2017-07-19 14:00:00,94.36,94.55,94.04,94.49,492673.0,71.6986,71.843,71.4555,71.7974,492673.0
2017-07-19 15:00:00,94.5,94.5,94.23,94.28,962671.0,71.805,71.805,71.5998,71.6378,962671.0
2017-07-20 09:30:00,95.0,95.74,94.66,95.49,428877.0,72.1849,72.7472,71.9266,72.5572,428877.0
2017-07-20 10:00:00,95.48,95.72,94.81,95.13,917480.0,72.5496,72.732,72.0406,72.2837,917480.0
2017-07-20 11:00:00,95.13,95.13,94.24,94.44,763038.0,72.2837,72.2837,71.6074,71.7594,763038.0
2017-07-20 12:00:00,94.44,94.84,94.36,94.7,317324.0,71.7594,72.0633,71.6986,71.957,317324.0
2017-07-20 13:00:00,94.7,94.85,94.31,94.56,196993.0,71.957,72.0709,71.6606,71.8506,196993.0
2017-07-20 14:00:00,94.53,94.77,94.29,94.36,240479.0,71.8278,72.0102,71.6454,71.6986,240479.0
2017-07-20 15:00:00,94.36,94.43,93.57,93.68,570295.0,71.6986,71.7518,71.0983,71.1819,570295.0
2017-07-21 09:30:00,93.39,93.8,92.83,92.86,426825.0,70.9616,71.2731,70.5361,70.5589,426825.0
2017-07-21 10:00:00,92.88,92.88,92.38,92.7,319773.0,70.5741,70.5741,70.1941,70.4373,319773.0
2017-07-21 11:00:00,92.71,93.11,92.7,92.79,191305.0,70.4449,70.7488,70.4373,70.5057,191305.0
2017-07-21 12:00:00,92.8,93.1,92.62,92.75,142882.0,70.5133,70.7412,70.3765,70.4753,142882.0
2017-07-21 13:00:00,92.75,93.14,92.75,92.83,124191.0,70.4753,70.7716,70.4753,70.5361,124191.0
2017-07-21 14:00:00,92.85,93.31,92.81,92.99,196422.0,70.5513,70.9008,70.5209,70.6576,196422.0
2017-07-21 15:00:00,92.99,93.09,92.71,92.93,643005.0,70.6576,70.7336,70.4449,70.6121,643005.0
2017-07-24 09:30:00,93.02,93.74,92.9,93.72,181798.0,70.6804,71.2275,70.5893,71.2123,181798.0
2017-07-24 10:00:00,93.76,94.68,93.59,94.2,471897.0,71.2427,71.9418,71.1135,71.577,471897.0
2017-07-24 11:00:00,94.2,94.61,93.75,94.07,274207.0,71.577,71.8886,71.2351,71.4783,274207.0
2017-07-24 12:00:00,94.06,94.09,93.82,94.0,140555.0,71.4707,71.4935,71.2883,71.4251,140555.0
2017-07-24 13:00:00,93.99,94.07,93.32,93.5,225774.0,71.4175,71.4783,70.9084,71.0452,225774.0
2017-07-24 14:00:00,93.53,93.57,93.29,93.4,170095.0,71.068,71.0983,70.8856,70.9692,170095.0
2017-07-24 15:00:00,93.38,93.43,93.09,93.35,442019.0,70.954,70.992,70.7336,70.9312,442019.0
2017-07-25 09:30:00,94.78,95.12,94.44,95.02,303774.0,72.0178,72.2761,71.7594,72.2001,303774.0
2017-07-25 10:00:00,95.04,95.31,94.69,95.24,265755.0,72.2153,72.4205,71.9494,72.3673,265755.0
2017-07-25 11:00:00,95.25,95.33,94.69,95.14,302539.0,72.3749,72.4357,71.9494,72.2913,302539.0
2017-07-25 12:00:00,95.15,95.65,95.12,95.36,211509.0,72.2989,72.6788,72.2761,72.4585,211509.0
2017-07-25 13:00:00,95.35,95.42,94.86,94.86,145974.0,72.4509,72.5041,72.0785,72.0785,145974.0
2017-07-25 14:00:00,94.88,95.12,94.64,95.11,258097.0,72.0937,72.2761,71.9114,72.2685,258097.0
2017-07-25 15:00:00,95.11,95.25,94.76,94.88,594640.0,72.2685,72.3749,72.0026,72.0937,594640.0
2017-07-26 09:30:00,95.66,95.75,95.03,95.13,204538.0,72.6864,72.7548,72.2077,72.2837,204538.0
2017-07-26 10:00:00,95.15,95.9,95.09,95.57,342830.0,72.2989,72.8688,72.2533,72.618,342830.0
2017-07-26 11:00:00,95.65,96.1,95.4,96.07,220306.0,72.6788,73.0207,72.4889,72.998,220306.0
2017-07-26 12:00:00,96.06,96.07,95.25,95.28,309482.0,72.9904,72.998,72.3749,72.3977,309482.0
2017-07-26 13:00:00,95.26,95.47,94.85,94.96,283256.0,72.3825,72.542,72.0709,72.1545,283256.0
2017-07-26 14:00:00,94.97,95.28,94.96,94.97,231171.0,72.1621,72.3977,72.1545,72.1621,231171.0
2017-07-26 15:00:00,94.97,95.12,94.65,94.76,622126.0,72.1621,72.2761,71.919,72.0026,622126.0
2017-07-27 09:30:00,94.62,94.86,94.3,94.73,151004.0,71.8962,72.0785,71.653,71.9798,151004.0
2017-07-27 10:00:00,94.77,95.65,94.69,95.1,576038.0,72.0102,72.6788,71.9494,72.2609,576038.0
2017-07-27 11:00:00,95.12,95.25,94.79,94.98,175112.0,72.2761,72.3749,72.0254,72.1697,175112.0
2017-07-27 12:00:00,94.98,95.58,94.98,95.28,226404.0,72.1697,72.6256,72.1697,72.3977,226404.0
2017-07-27 13:00:00,95.29,95.7,95.2,95.33,265435.0,72.4053,72.7168,72.3369,72.4357,265435.0
2017-07-27 14:00:00,95.34,95.67,95.2,95.31,174557.0,72.4433,72.694,72.3369,72.4205,174557.0
2017-07-27 15:00:00,95.29,95.99,95.16,95.96,545220.0,72.4053,72.9372,72.3065,72.9144,545220.0
2017-07-28 09:30:00,96.01,96.41,95.9,96.23,158152.0,72.9524,73.2563,72.8688,73.1195,158152.0
2017-07-28 10:00:00,96.16,96.9,96.14,96.26,317600.0,73.0663,73.6286,73.0511,73.1423,317600.0
2017-07-28 11:00:00,96.24,96.36,95.49,95.81,248254.0,73.1271,73.2183,72.5572,72.8004,248254.0
2017-07-28 12:00:00,95.83,95.88,95.47,95.5,173668.0,72.8156,72.8536,72.542,72.5648,173668.0
2017-07-28 13:00:00,95.48,95.68,95.31,95.31,414581.0,72.5496,72.7016,72.4205,72.4205,414581.0
2017-07-28 14:00:00,95.33,95.33,95.03,95.31,241768.0,72.4357,72.4357,72.2077,72.4205,241768.0
2017-07-28 15:00:00,95.32,95.5,95.19,95.37,426062.0,72.4281,72.5648,72.3293,72.4661,426062.0
2017-07-31 09:30:00,95.32,95.32,94.91,95.21,126116.0,72.4281,72.4281,72.1165,72.3445,126116.0
2017-07-31 10:00:00,95.22,95.51,94.77,95.02,272321.0,72.3521,72.5724,72.0102,72.2001,272321.0
2017-07-31 11:00:00,95.03,95.24,94.9,95.13,213344.0,72.2077,72.3673,72.1089,72.2837,213344.0
2017-07-31 12:00:00,95.17,95.23,94.93,95.18,201030.0,72.3141,72.3597,72.1317,72.3217,201030.0
2017-07-31 13:00:00,95.17,95.54,95.03,95.41,183306.0,72.3141,72.5952,72.2077,72.4965,183306.0
2017-07-31 14:00:00,95.41,95.9,95.29,95.66,240350.0,72.4965,72.8688,72.4053,72.6864,240350.0
2017-07-31 15:00:00,95.66,95.68,95.14,95.19,739838.0,72.6864,72.7016,72.2913,72.3293,739838.0
2017-08-01 09:30:00,94.91,95.0,94.39,94.45,224858.0,72.1165,72.1849,71.7214,71.767,224858.0
2017-08-01 10:00:00,94.57,95.58,94.57,95.49,279328.0,71.8582,72.6256,71.8582,72.5572,279328.0
2017-08-01 11:00:00,95.49,95.58,94.38,94.79,384907.0,72.5572,72.6256,71.7138,72.0254,384907.0
2017-08-01 12:00:00,94.78,94.88,94.29,94.57,358158.0,72.0178,72.0937,71.6454,71.8582,358158.0
2017-08-01 13:00:00,94.59,94.66,94.37,94.41,188965.0,71.8734,71.9266,71.7062,71.7366,188965.0
2017-08-01 14:00:00,94.4,94.71,94.34,94.49,388938.0,71.729,71.9646,71.6834,71.7974,388938.0
2017-08-01 15:00:00,94.48,94.6,94.05,94.38,1035076.0,71.7898,71.881,71.4631,71.7138,1035076.0
2017-08-02 09:30:00,92.62,93.1,91.35,91.37,666969.0,70.3765,70.7412,69.4115,69.4267,666969.0
2017-08-02 10:00:00,91.4,91.46,89.85,90.98,1037687.0,69.4495,69.4951,68.2717,69.1304,1037687.0
2017-08-02 11:00:00,90.97,92.88,90.96,91.97,689152.0,69.1228,70.5741,69.1152,69.8826,689152.0
2017-08-02 12:00:00,91.98,92.6,91.65,92.6,365783.0,69.8902,70.3613,69.6395,70.3613,365783.0
2017-08-02 13:00:00,92.62,93.28,92.41,92.48,262864.0,70.3765,70.878,70.2169,70.2701,262864.0
2017-08-02 14:00:00,92.48,92.89,92.14,92.74,404579.0,70.2701,70.5817,70.0118,70.4677,404579.0
2017-08-02 15:00:00,92.75,92.75,92.0,92.3,950542.0,70.4753,70.4753,69.9054,70.1334,950542.0
2017-08-03 09:30:00,92.39,92.5,91.59,91.61,233773.0,70.2017,70.2853,69.5939,69.6091,233773.0
2017-08-03 10:00:00,91.58,91.61,89.95,90.09,730476.0,69.5863,69.6091,68.3477,68.4541,730476.0
2017-08-03 11:00:00,90.11,90.56,89.42,89.48,761474.0,68.4693,68.8112,67.945,67.9906,761474.0
2017-08-03 12:00:00,89.5,89.8,88.81,88.85,789735.0,68.0058,68.2337,67.4815,67.5119,789735.0
2017-08-03 13:00:00,88.87,89.49,88.49,88.76,612772.0,67.5271,67.9982,67.2384,67.4435,612772.0
2017-08-03 14:00:00,88.75,88.78,87.76,88.18,755133.0,67.4359,67.4587,66.6837,67.0028,755133.0
2017-08-03 15:00:00,88.16,88.98,88.08,88.89,1395086.0,66.9876,67.6107,66.9268,67.5423,1395086.0
2017-08-04 09:30:00,88.82,89.29,88.56,88.78,314836.0,67.4891,67.8462,67.2915,67.4587,314836.0
2017-08-04 10:00:00,88.78,89.91,88.65,89.89,593133.0,67.4587,68.3173,67.3599,68.3021,593133.0
2017-08-04 11:00:00,89.89,90.7,89.85,90.68,626039.0,68.3021,68.9176,68.2717,68.9024,626039.0
2017-08-04 12:00:00,90.7,91.24,90.48,90.85,347364.0,68.9176,69.3279,68.7504,69.0316,347364.0
2017-08-04 13:00:00,90.81,90.81,90.29,90.35,177663.0,69.0012,69.0012,68.6061,68.6517,177663.0
2017-08-04 14:00:00,90.32,90.51,90.06,90.45,348655.0,68.6289,68.7732,68.4313,68.7276,348655.0
2017-08-04 15:00:00,90.43,90.71,90.34,90.45,653178.0,68.7124,68.9252,68.6441,68.7276,653178.0
2017-08-07 09:30:00,89.89,90.23,89.44,89.88,176324.0,68.3021,68.5605,67.9602,68.2945,176324.0
2017-08-07 10:00:00,89.89,90.06,88.85,89.03,365666.0,68.3021,68.4313,67.5119,67.6487,365666.0
2017-08-07 11:00:00,89.0,89.69,88.87,89.65,297699.0,67.6259,68.1502,67.5271,68.1198,297699.0
2017-08-07 12:00:00,89.64,89.71,89.29,89.45,174560.0,68.1122,68.1654,67.8462,67.9678,174560.0
2017-08-07 13:00:00,89.42,89.99,89.42,89.54,322329.0,67.945,68.3781,67.945,68.0362,322329.0
2017-08-07 14:00:00,89.54,89.7,89.41,89.55,228149.0,68.0362,68.1578,67.9374,68.0438,228149.0
2017-08-07 15:00:00,89.55,89.92,89.48,89.71,589129.0,68.0438,68.3249,67.9906,68.1654,589129.0
2017-08-08 09:30:00,89.9,91.46,89.71,90.85,315929.0,68.3097,69.4951,68.1654,69.0316,315929.0
2017-08-08 10:00:00,90.85,91.94,90.46,91.72,594656.0,69.0316,69.8598,68.7352,69.6926,594656.0
2017-08-08 11:00:00,91.72,92.35,91.7,91.96,274077.0,69.6926,70.1713,69.6774,69.875,274077.0
2017-08-08 12:00:00,91.97,92.1,91.42,91.52,254095.0,69.8826,69.9814,69.4647,69.5407,254095.0
2017-08-08 13:00:00,91.51,91.91,91.37,91.58,306488.0,69.5331,69.837,69.4267,69.5863,306488.0
2017-08-08 14:00:00,91.59,91.88,91.29,91.33,240699.0,69.5939,69.8142,69.3659,69.3963,240699.0
2017-08-08 15:00:00,91.34,91.43,90.83,91.17,706100.0,69.4039,69.4723,69.0164,69.2747,706100.0
2017-08-09 09:30:00,91.52,92.35,91.52,92.08,164218.0,69.5407,70.1713,69.5407,69.9662,164218.0
2017-08-09 10:00:00,92.08,92.09,91.48,91.92,382153.0,69.9662,69.9738,69.5103,69.8446,382153.0
2017-08-09 11:00:00,91.92,91.96,91.24,91.51,226408.0,69.8446,69.875,69.3279,69.5331,226408.0
2017-08-09 12:00:00,91.5,91.57,91.12,91.18,231628.0,69.5255,69.5787,69.2367,69.2823,231628.0
2017-08-09 13:00:00,91.2,91.27,90.65,90.75,302856.0,69.2975,69.3507,68.8796,68.9556,302856.0
2017-08-09 14:00:00,90.77,90.87,90.59,90.7,345856.0,68.9708,69.0468,68.834,68.9176,345856.0
2017-08-09 15:00:00,90.71,90.78,90.27,90.34,761712.0,68.9252,68.9784,68.5909,68.6441,761712.0
2017-08-10 09:30:00,90.63,90.96,90.29,90.79,147014.0,68.8644,69.1152,68.6061,68.986,147014.0
2017-08-10 10:00:00,90.79,90.8,90.14,90.35,281853.0,68.986,68.9936,68.4921,68.6517,281853.0
2017-08-10 11:00:00,90.34,90.42,89.92,90.04,218002.0,68.6441,68.7048,68.3249,68.4161,218002.0
2017-08-10 12:00:00,90.02,90.09,89.42,89.48,195456.0,68.4009,68.4541,67.945,67.9906,195456.0
2017-08-10 13:00:00,89.47,89.84,89.32,89.51,160893.0,67.983,68.2641,67.869,68.0134,160893.0
2017-08-10 14:00:00,89.5,89.93,89.41,89.47,261570.0,68.0058,68.3325,67.9374,67.983,261570.0
2017-08-10 15:00:00,89.44,89.57,88.89,89.16,771544.0,67.9602,68.059,67.5423,67.7474,771544.0
2017-08-11 09:30:00,89.15,89.55,88.93,89.15,129538.0,67.7399,68.0438,67.5727,67.7399,129538.0
2017-08-11 10:00:00,89.15,89.18,88.14,88.33,484458.0,67.7399,67.7626,66.9724,67.1168,484458.0
2017-08-11 11:00:00,88.31,88.46,87.97,88.0,427518.0,67.1016,67.2156,66.8432,66.866,427518.0
2017-08-11 12:00:00,88.0,88.47,87.93,88.34,127404.0,66.866,67.2232,66.8128,67.1244,127404.0
2017-08-11 13:00:00,88.34,88.76,88.31,88.5,134305.0,67.1244,67.4435,67.1016,67.246,134305.0
2017-08-11 14:00:00,88.5,88.74,88.43,88.45,197411.0,67.246,67.4283,67.1928,67.208,197411.0
2017-08-11 15:00:00,88.45,88.77,88.45,88.53,412294.0,67.208,67.4511,67.208,67.2687,412294.0
2017-08-14 09:30:00,88.93,88.94,88.33,88.74,98921.0,67.5727,67.5803,67.1168,67.4283,98921.0
2017-08-14 10:00:00,88.71,89.04,88.43,88.87,139816.0,67.4055,67.6563,67.1928,67.5271,139816.0
2017-08-14 11:00:00,88.87,88.88,88.45,88.67,182995.0,67.5271,67.5347,67.208,67.3751,182995.0
2017-08-14 12:00:00,88.68,88.84,88.33,88.47,166214.0,67.3827,67.5043,67.1168,67.2232,166214.0
2017-08-14 13:00:00,88.45,88.49,88.06,88.39,134570.0,67.208,67.2384,66.9116,67.1624,134570.0
2017-08-14 14:00:00,88.42,88.44,88.04,88.04,153860.0,67.1852,67.2004,66.8964,66.8964,153860.0
2017-08-14 15:00:00,88.07,88.26,87.73,87.95,508468.0,66.9192,67.0636,66.6609,66.828,508468.0
2017-08-15 09:30:00,87.75,87.91,87.09,87.17,190068.0,66.6761,66.7976,66.1746,66.2354,190068.0
2017-08-15 10:00:00,87.16,87.18,86.25,86.4,784516.0,66.2278,66.243,65.5363,65.6503,784516.0
2017-08-15 11:00:00,86.39,86.93,86.36,86.6,348845.0,65.6427,66.053,65.6199,65.8023,348845.0
2017-08-15 12:00:00,86.59,86.83,86.41,86.52,189138.0,65.7947,65.977,65.6579,65.7415,189138.0
2017-08-15 13:00:00,86.52,87.06,86.47,86.9,143844.0,65.7415,66.1518,65.7035,66.0302,143844.0
2017-08-15 14:00:00,86.9,87.06,86.81,86.96,178489.0,66.0302,66.1518,65.9618,66.0758,178489.0
2017-08-15 15:00:00,86.95,87.29,86.95,87.05,573115.0,66.0682,66.3265,66.0682,66.1442,573115.0
2017-08-16 09:30:00,87.23,87.23,86.55,86.77,162341.0,66.281,66.281,65.7643,65.9314,162341.0
2017-08-16 10:00:00,86.75,86.89,86.3,86.54,290391.0,65.9162,66.0226,65.5743,65.7567,290391.0
2017-08-16 11:00:00,86.53,86.59,85.52,85.58,323271.0,65.7491,65.7947,64.9816,65.0272,323271.0
2017-08-16 12:00:00,85.59,85.94,85.27,85.45,391469.0,65.0348,65.3008,64.7917,64.9284,391469.0
2017-08-16 13:00:00,85.45,85.52,84.94,85.2,325555.0,64.9284,64.9816,64.5409,64.7385,325555.0
2017-08-16 14:00:00,85.2,85.35,84.98,85.1,364845.0,64.7385,64.8525,64.5713,64.6625,364845.0
2017-08-16 15:00:00,85.12,85.21,84.84,84.97,874306.0,64.6777,64.7461,64.4649,64.5637,874306.0
2017-08-17 09:30:00,84.78,85.03,84.5,84.82,197915.0,64.4193,64.6093,64.2066,64.4497,197915.0
2017-08-17 10:00:00,84.84,84.98,83.95,84.32,629531.0,64.4649,64.5713,63.7887,64.0698,629531.0
2017-08-17 11:00:00,84.35,84.56,83.88,84.04,282716.0,64.0926,64.2522,63.7355,63.8571,282716.0
2017-08-17 12:00:00,84.04,84.29,83.72,83.86,225813.0,63.8571,64.047,63.6139,63.7203,225813.0
2017-08-17 13:00:00,83.85,84.06,83.73,83.89,171539.0,63.7127,63.8723,63.6215,63.7431,171539.0
2017-08-17 14:00:00,83.92,84.05,83.78,83.95,197412.0,63.7659,63.8647,63.6595,63.7887,197412.0
2017-08-17 15:00:00,83.94,83.97,83.37,83.39,767740.0,63.7811,63.8039,63.348,63.3632,767740.0
2017-08-18 09:30:00,83.35,83.94,83.29,83.5,350844.0,63.3328,63.7811,63.2872,63.4467,350844.0
2017-08-18 10:00:00,83.49,83.88,83.41,83.57,239924.0,63.4391,63.7355,63.3784,63.4999,239924.0
2017-08-18 11:00:00,83.61,84.3,83.61,84.21,345817.0,63.5303,64.0546,63.5303,63.9862,345817.0
2017-08-18 12:00:00,84.21,84.54,83.97,83.97,344275.0,63.9862,64.237,63.8039,63.8039,344275.0
2017-08-18 13:00:00,84.0,84.14,83.41,83.83,158118.0,63.8267,63.933,63.3784,63.6975,158118.0
2017-08-18 14:00:00,83.86,84.15,83.82,83.96,149733.0,63.7203,63.9406,63.6899,63.7963,149733.0
2017-08-18 15:00:00,83.95,84.23,83.94,84.08,541071.0,63.7887,64.0014,63.7811,63.8875,541071.0
2017-08-21 09:30:00,83.81,84.04,83.51,83.78,97987.0,63.6823,63.8571,63.4543,63.6595,97987.0
2017-08-21 10:00:00,83.74,84.32,83.74,84.1,258096.0,63.6291,64.0698,63.6291,63.9027,258096.0
2017-08-21 11:00:00,84.09,84.09,83.45,83.48,211944.0,63.8951,63.8951,63.4088,63.4316,211944.0
2017-08-21 12:00:00,83.5,83.92,83.5,83.7,104631.0,63.4467,63.7659,63.4467,63.5987,104631.0
2017-08-21 13:00:00,83.69,83.72,83.41,83.47,91561.0,63.5911,63.6139,63.3784,63.424,91561.0
2017-08-21 14:00:00,83.51,83.84,83.46,83.81,135006.0,63.4543,63.7051,63.4164,63.6823,135006.0
2017-08-21 15:00:00,83.81,83.97,83.64,83.71,479906.0,63.6823,63.8039,63.5531,63.6063,479906.0
2017-08-22 09:30:00,83.91,84.3,83.87,84.27,90605.0,63.7583,64.0546,63.7279,64.0318,90605.0
2017-08-22 10:00:00,84.28,84.33,84.1,84.2,252952.0,64.0394,64.0774,63.9027,63.9786,252952.0
2017-08-22 11:00:00,84.2,84.22,83.85,84.1,266487.0,63.9786,63.9938,63.7127,63.9027,266487.0
2017-08-22 12:00:00,84.1,84.29,84.1,84.25,125536.0,63.9027,64.047,63.9027,64.0166,125536.0
2017-08-22 13:00:00,84.25,84.53,84.25,84.49,196030.0,64.0166,64.2294,64.0166,64.199,196030.0
2017-08-22 14:00:00,84.48,84.49,84.01,84.14,155340.0,64.1914,64.199,63.8343,63.933,155340.0
2017-08-22 15:00:00,84.11,84.41,84.1,84.24,277125.0,63.9103,64.1382,63.9027,64.009,277125.0
2017-08-23 09:30:00,84.16,84.38,83.96,84.09,105837.0,63.9482,64.1154,63.7963,63.8951,105837.0
2017-08-23 10:00:00,84.11,85.18,84.11,85.16,322398.0,63.9103,64.7233,63.9103,64.7081,322398.0
2017-08-23 11:00:00,85.17,85.6,84.8,85.49,287949.0,64.7157,65.0424,64.4345,64.9588,287949.0
2017-08-23 12:00:00,85.48,85.72,85.29,85.3,284268.0,64.9512,65.1336,64.8069,64.8145,284268.0
2017-08-23 13:00:00,85.3,85.72,85.2,85.64,162136.0,64.8145,65.1336,64.7385,65.0728,162136.0
2017-08-23 14:00:00,85.65,85.71,85.44,85.48,164026.0,65.0804,65.126,64.9208,64.9512,164026.0
2017-08-23 15:00:00,85.46,85.57,85.09,85.1,357551.0,64.936,65.0196,64.6549,64.6625,357551.0
2017-08-24 09:30:00,84.78,84.84,84.36,84.51,118278.0,64.4193,64.4649,64.1002,64.2142,118278.0
2017-08-24 10:00:00,84.51,85.14,84.33,84.97,175155.0,64.2142,64.6929,64.0774,64.5637,175155.0
2017-08-24 11:00:00,84.96,84.96,84.44,84.7,144552.0,64.5561,64.5561,64.161,64.3586,144552.0
2017-08-24 12:00:00,84.7,85.11,84.61,84.93,123659.0,64.3586,64.6701,64.2902,64.5333,123659.0
2017-08-24 13:00:00,84.91,84.95,84.5,84.77,279952.0,64.5181,64.5485,64.2066,64.4117,279952.0
2017-08-24 14:00:00,84.77,84.82,84.59,84.7,120228.0,64.4117,64.4497,64.275,64.3586,120228.0
2017-08-24 15:00:00,84.7,84.76,84.6,84.67,397547.0,64.3586,64.4041,64.2826,64.3358,397547.0
2017-08-25 09:30:00,85.01,85.14,84.49,84.73,135116.0,64.5941,64.6929,64.199,64.3814,135116.0
2017-08-25 10:00:00,84.74,85.19,84.7,84.89,230949.0,64.389,64.7309,64.3586,64.5029,230949.0
2017-08-25 11:00:00,84.89,85.22,84.72,84.99,186471.0,64.5029,64.7537,64.3738,64.5789,186471.0
2017-08-25 12:00:00,84.98,85.2,84.94,85.07,190553.0,64.5713,64.7385,64.5409,64.6397,190553.0
2017-08-25 13:00:00,85.07,85.19,84.99,85.03,151554.0,64.6397,64.7309,64.5789,64.6093,151554.0
2017-08-25 14:00:00,85.04,85.04,84.88,85.0,299650.0,64.6169,64.6169,64.4953,64.5865,299650.0
2017-08-25 15:00:00,84.99,85.05,84.46,84.51,542610.0,64.5789,64.6245,64.1762,64.2142,542610.0
2017-08-28 09:30:00,84.35,84.42,83.38,83.38,132404.0,64.0926,64.1458,63.3556,63.3556,132404.0
2017-08-28 10:00:00,83.37,83.41,82.25,83.02,439523.0,63.348,63.3784,62.4969,63.082,439523.0
2017-08-28 11:00:00,83.02,83.17,82.62,82.66,235717.0,63.082,63.196,62.7781,62.8085,235717.0
2017-08-28 12:00:00,82.65,82.69,82.4,82.63,215136.0,62.8009,62.8313,62.6109,62.7857,215136.0
2017-08-28 13:00:00,82.63,83.02,82.62,82.95,144682.0,62.7857,63.082,62.7781,63.0288,144682.0
2017-08-28 14:00:00,82.96,83.28,82.88,83.15,145583.0,63.0364,63.2796,62.9756,63.1808,145583.0
2017-08-28 15:00:00,83.16,83.45,83.13,83.38,415403.0,63.1884,63.4088,63.1656,63.3556,415403.0
2017-08-29 09:30:00,82.62,82.8,82.12,82.57,238457.0,62.7781,62.9149,62.3982,62.7401,238457.0
2017-08-29 10:00:00,82.56,82.66,81.99,82.23,311935.0,62.7325,62.8085,62.2994,62.4817,311935.0
2017-08-29 11:00:00,82.27,82.51,82.12,82.36,176273.0,62.5121,62.6945,62.3982,62.5805,176273.0
2017-08-29 12:00:00,82.35,82.81,82.23,82.81,258077.0,62.5729,62.9225,62.4817,62.9225,258077.0
2017-08-29 13:00:00,82.8,83.09,82.79,82.88,172151.0,62.9149,63.1352,62.9073,62.9756,172151.0
2017-08-29 14:00:00,82.88,83.22,82.79,83.21,213692.0,62.9756,63.234,62.9073,63.2264,213692.0
2017-08-29 15:00:00,83.22,83.24,82.98,83.13,488693.0,63.234,63.2492,63.0516,63.1656,488693.0
2017-08-30 09:30:00,82.92,82.99,82.32,82.96,171313.0,63.006,63.0592,62.5501,63.0364,171313.0
2017-08-30 10:00:00,82.96,83.41,82.82,83.21,263032.0,63.0364,63.3784,62.9301,63.2264,263032.0
2017-08-30 11:00:00,83.19,83.96,83.07,83.94,230849.0,63.2112,63.7963,63.12,63.7811,230849.0
2017-08-30 12:00:00,83.92,83.98,83.43,83.51,301578.0,63.7659,63.8115,63.3936,63.4543,301578.0
2017-08-30 13:00:00,83.52,83.77,83.34,83.36,149055.0,63.4619,63.6519,63.3252,63.3404,149055.0
2017-08-30 14:00:00,83.35,83.67,83.35,83.61,202604.0,63.3328,63.5759,63.3328,63.5303,202604.0
2017-08-30 15:00:00,83.61,83.75,83.54,83.62,443231.0,63.5303,63.6367,63.4771,63.5379,443231.0
2017-08-31 09:30:00,84.0,84.2,83.61,84.1,206492.0,63.8267,63.9786,63.5303,63.9027,206492.0
2017-08-31 10:00:00,84.13,84.67,84.13,84.55,264705.0,63.9254,64.3358,63.9254,64.2446,264705.0
2017-08-31 11:00:00,84.57,84.68,84.31,84.57,254677.0,64.2598,64.3434,64.0622,64.2598,254677.0
2017-08-31 12:00:00,84.56,84.78,84.47,84.78,171880.0,64.2522,64.4193,64.1838,64.4193,171880.0
2017-08-31 13:00:00,84.77,85.03,84.7,84.98,473392.0,64.4117,64.6093,64.3586,64.5713,473392.0
2017-08-31 14:00:00,84.97,85.12,84.74,85.06,620034.0,64.5637,64.6777,64.389,64.6321,620034.0
2017-08-31 15:00:00,85.07,85.18,84.79,84.94,1306605.0,64.6397,64.7233,64.4269,64.5409,1306605.0
2017-09-01 09:30:00,85.0,85.09,84.59,85.04,176342.0,64.5865,64.6549,64.275,64.6169,176342.0
2017-09-01 10:00:00,85.03,85.77,84.9,85.77,251793.0,64.6093,65.1716,64.5105,65.1716,251793.0
2017-09-01 11:00:00,85.75,85.81,85.41,85.45,373590.0,65.1564,65.202,64.898,64.9284,373590.0
2017-09-01 12:00:00,85.43,85.67,85.39,85.6,153416.0,64.9132,65.0956,64.8828,65.0424,153416.0
2017-09-01 13:00:00,85.6,85.86,85.54,85.58,164213.0,65.0424,65.24,64.9968,65.0272,164213.0
2017-09-01 14:00:00,85.58,85.68,85.39,85.6,221021.0,65.0272,65.1032,64.8828,65.0424,221021.0
2017-09-01 15:00:00,85.6,85.77,85.55,85.65,519592.0,65.0424,65.1716,65.0044,65.0804,519592.0
2017-09-05 09:30:00,85.92,86.68,85.78,85.94,225585.0,65.2856,65.863,65.1792,65.3008,225585.0
2017-09-05 10:00:00,85.93,86.15,85.59,86.13,318597.0,65.2932,65.4603,65.0348,65.4451,318597.0
2017-09-05 11:00:00,86.14,86.33,85.9,85.97,253880.0,65.4527,65.5971,65.2704,65.3236,253880.0
2017-09-05 12:00:00,85.96,85.96,85.5,85.74,299785.0,65.316,65.316,64.9664,65.1488,299785.0
2017-09-05 13:00:00,85.74,85.74,85.26,85.46,324721.0,65.1488,65.1488,64.7841,64.936,324721.0
2017-09-05 14:00:00,85.49,85.78,85.46,85.63,151201.0,64.9588,65.1792,64.936,65.0652,151201.0
2017-09-05 15:00:00,85.62,85.94,85.51,85.86,425534.0,65.0576,65.3008,64.974,65.24,425534.0
2017-09-06 09:30:00,86.72,87.77,86.46,87.73,288984.0,65.8934,66.6913,65.6959,66.6609,288984.0
2017-09-06 10:00:00,87.73,87.94,87.26,87.73,333009.0,66.6609,66.8204,66.3038,66.6609,333009.0
2017-09-06 11:00:00,87.68,87.9,87.52,87.67,200293.0,66.6229,66.79,66.5013,66.6153,200293.0
2017-09-06 12:00:00,87.69,87.92,87.53,87.81,140955.0,66.6305,66.8052,66.5089,66.7217,140955.0
2017-09-06 13:00:00,87.81,87.97,87.66,87.71,193123.0,66.7217,66.8432,66.6077,66.6457,193123.0
2017-09-06 14:00:00,87.69,87.83,87.58,87.74,175436.0,66.6305,66.7369,66.5469,66.6685,175436.0
2017-09-06 15:00:00,87.74,87.87,87.71,87.84,567696.0,66.6685,66.7673,66.6457,66.7445,567696.0
2017-09-07 09:30:00,87.75,88.23,87.4,87.91,147486.0,66.6761,67.0408,66.4101,66.7976,147486.0
2017-09-07 10:00:00,87.91,88.11,87.67,87.88,225976.0,66.7976,66.9496,66.6153,66.7749,225976.0
2017-09-07 11:00:00,87.85,88.21,87.56,87.97,188270.0,66.7521,67.0256,66.5317,66.8432,188270.0
2017-09-07 12:00:00,87.98,88.57,87.96,88.56,206506.0,66.8508,67.2991,66.8356,67.2915,206506.0
2017-09-07 13:00:00,88.56,88.57,88.17,88.5,273478.0,67.2915,67.2991,66.9952,67.246,273478.0
2017-09-07 14:00:00,88.51,88.62,88.34,88.56,195388.0,67.2536,67.3371,67.1244,67.2915,195388.0
2017-09-07 15:00:00,88.56,88.74,88.45,88.64,800965.0,67.2915,67.4283,67.208,67.3523,800965.0
2017-09-08 09:30:00,87.77,88.07,87.61,87.87,122665.0,66.6913,66.9192,66.5697,66.7673,122665.0
2017-09-08 10:00:00,87.89,88.02,86.87,87.01,398049.0,66.7825,66.8812,66.0074,66.1138,398049.0
2017-09-08 11:00:00,86.99,87.28,86.88,86.9,206301.0,66.0986,66.3189,66.015,66.0302,206301.0
2017-09-08 12:00:00,86.9,86.97,86.7,86.75,234825.0,66.0302,66.0834,65.8782,65.9162,234825.0
2017-09-08 13:00:00,86.74,86.76,86.08,86.38,340618.0,65.9086,65.9238,65.4071,65.6351,340618.0
2017-09-08 14:00:00,86.37,86.69,86.3,86.68,221269.0,65.6275,65.8706,65.5743,65.863,221269.0
2017-09-08 15:00:00,86.68,86.86,86.64,86.78,493481.0,65.863,65.9998,65.8326,65.939,493481.0
2017-09-11 09:30:00,87.11,87.36,86.7,87.07,256564.0,66.1898,66.3797,65.8782,66.1594,256564.0
2017-09-11 10:00:00,87.0,87.38,86.48,87.38,349483.0,66.1062,66.3949,65.7111,66.3949,349483.0
2017-09-11 11:00:00,87.36,87.87,87.27,87.87,220765.0,66.3797,66.7673,66.3113,66.7673,220765.0
2017-09-11 12:00:00,87.88,87.99,87.8,87.94,186848.0,66.7749,66.8584,66.7141,66.8204,186848.0
2017-09-11 13:00:00,87.96,87.98,87.51,87.54,138188.0,66.8356,66.8508,66.4937,66.5165,138188.0
2017-09-11 14:00:00,87.54,87.7,87.34,87.57,192668.0,66.5165,66.6381,66.3645,66.5393,192668.0
2017-09-11 15:00:00,87.55,87.97,87.52,87.92,522875.0,66.5241,66.8432,66.5013,66.8052,522875.0
2017-09-12 09:30:00,87.85,88.09,87.43,88.02,202713.0,66.7521,66.9344,66.4329,66.8812,202713.0
2017-09-12 10:00:00,88.01,88.45,87.93,87.96,333555.0,66.8736,67.208,66.8128,66.8356,333555.0
2017-09-12 11:00:00,87.98,88.75,87.93,88.67,226627.0,66.8508,67.4359,66.8128,67.3751,226627.0
2017-09-12 12:00:00,88.65,88.66,88.3,88.54,197518.0,67.3599,67.3675,67.094,67.2763,197518.0
2017-09-12 13:00:00,88.52,88.52,88.16,88.2,176839.0,67.2612,67.2612,66.9876,67.018,176839.0
2017-09-12 14:00:00,88.2,88.52,88.12,88.45,253518.0,67.018,67.2612,66.9572,67.208,253518.0
2017-09-12 15:00:00,88.45,88.55,88.18,88.51,624296.0,67.208,67.2839,67.0028,67.2536,624296.0
2017-09-13 09:30:00,89.44,90.12,89.07,90.03,260827.0,67.9602,68.4769,67.6791,68.4085,260827.0
2017-09-13 10:00:00,90.03,90.23,89.67,90.04,324378.0,68.4085,68.5605,68.135,68.4161,324378.0
2017-09-13 11:00:00,90.03,90.37,89.76,89.89,327124.0,68.4085,68.6669,68.2034,68.3021,327124.0
2017-09-13 12:00:00,89.9,89.95,89.55,89.71,157275.0,68.3097,68.3477,68.0438,68.1654,157275.0
2017-09-13 13:00:00,89.72,90.48,89.67,90.42,179533.0,68.173,68.7504,68.135,68.7048,179533.0
2017-09-13 14:00:00,90.42,90.72,90.33,90.64,278865.0,68.7048,68.9328,68.6365,68.872,278865.0
2017-09-13 15:00:00,90.64,91.11,90.6,91.1,924597.0,68.872,69.2291,68.8416,69.2215,924597.0
2017-09-14 09:30:00,91.5,92.29,91.17,92.25,280859.0,69.5255,70.1258,69.2747,70.0954,280859.0
2017-09-14 10:00:00,92.29,92.95,92.17,92.33,542266.0,70.1258,70.6272,70.0346,70.1561,542266.0
2017-09-14 11:00:00,92.3,92.53,91.53,91.61,315403.0,70.1334,70.3081,69.5483,69.6091,315403.0
2017-09-14 12:00:00,91.62,91.8,91.43,91.53,152331.0,69.6167,69.7534,69.4723,69.5483,152331.0
2017-09-14 13:00:00,91.52,91.87,91.3,91.7,200822.0,69.5407,69.8066,69.3735,69.6774,200822.0
2017-09-14 14:00:00,91.73,91.83,91.57,91.7,162354.0,69.7002,69.7762,69.5787,69.6774,162354.0
2017-09-14 15:00:00,91.69,91.91,91.58,91.85,609846.0,69.6698,69.837,69.5863,69.7914,609846.0
2017-09-15 09:30:00,92.8,93.13,91.86,92.25,857035.0,70.5133,70.764,69.799,70.0954,857035.0
2017-09-15 10:00:00,92.26,92.99,92.2,92.9,350145.0,70.103,70.6576,70.0574,70.5893,350145.0
2017-09-15 11:00:00,92.87,93.16,92.74,92.76,248770.0,70.5665,70.7868,70.4677,70.4829,248770.0
2017-09-15 12:00:00,92.76,92.99,92.54,92.93,322074.0,70.4829,70.6576,70.3157,70.6121,322074.0
2017-09-15 13:00:00,92.9,93.28,92.8,93.27,203735.0,70.5893,70.878,70.5133,70.8704,203735.0
2017-09-15 14:00:00,93.29,93.29,92.92,93.2,301465.0,70.8856,70.8856,70.6045,70.8172,301465.0
2017-09-15 15:00:00,93.18,93.28,93.06,93.21,689362.0,70.802,70.878,70.7108,70.8248,689362.0
2017-09-18 09:30:00,92.77,93.38,92.38,93.07,168238.0,70.4905,70.954,70.1941,70.7184,168238.0
2017-09-18 10:00:00,93.11,93.34,92.86,93.01,206612.0,70.7488,70.9236,70.5589,70.6728,206612.0
2017-09-18 11:00:00,93.0,93.03,92.45,92.88,177555.0,70.6652,70.688,70.2473,70.5741,177555.0
2017-09-18 12:00:00,92.9,92.97,92.58,92.68,315265.0,70.5893,70.6424,70.3461,70.4221,315265.0
2017-09-18 13:00:00,92.69,93.22,92.61,92.96,155320.0,70.4297,70.8324,70.3689,70.6348,155320.0
2017-09-18 14:00:00,92.95,92.97,92.77,92.86,127123.0,70.6272,70.6424,70.4905,70.5589,127123.0
2017-09-18 15:00:00,92.85,93.06,92.77,93.05,436118.0,70.5513,70.7108,70.4905,70.7032,436118.0
2017-09-19 09:30:00,93.08,93.46,93.03,93.35,169707.0,70.726,71.0148,70.688,70.9312,169707.0
2017-09-19 10:00:00,93.33,93.64,93.24,93.43,217635.0,70.916,71.1515,70.8476,70.992,217635.0
2017-09-19 11:00:00,93.42,93.63,93.25,93.26,157873.0,70.9844,71.1439,70.8552,70.8628,157873.0
2017-09-19 12:00:00,93.3,93.31,92.85,92.95,133900.0,70.8932,70.9008,70.5513,70.6272,133900.0
2017-09-19 13:00:00,92.95,93.21,92.71,92.82,228113.0,70.6272,70.8248,70.4449,70.5285,228113.0
2017-09-19 14:00:00,92.82,93.04,92.79,92.92,167798.0,70.5285,70.6956,70.5057,70.6045,167798.0
2017-09-19 15:00:00,92.95,93.25,92.92,93.13,356476.0,70.6272,70.8552,70.6045,70.764,356476.0
2017-09-20 09:30:00,93.58,93.74,93.22,93.48,185443.0,71.1059,71.2275,70.8324,71.03,185443.0
2017-09-20 10:00:00,93.47,93.5,92.82,93.3,382045.0,71.0224,71.0452,70.5285,70.8932,382045.0
2017-09-20 11:00:00,93.33,93.59,93.25,93.39,285340.0,70.916,71.1135,70.8552,70.9616,285340.0
2017-09-20 12:00:00,93.41,93.92,93.15,93.87,272852.0,70.9768,71.3643,70.7792,71.3263,272852.0
2017-09-20 13:00:00,93.89,94.05,93.63,93.67,235886.0,71.3415,71.4631,71.1439,71.1743,235886.0
2017-09-20 14:00:00,93.63,94.04,93.46,93.8,427482.0,71.1439,71.4555,71.0148,71.2731,427482.0
2017-09-20 15:00:00,93.78,94.28,93.66,94.18,714155.0,71.2579,71.6378,71.1667,71.5619,714155.0
2017-09-21 09:30:00,93.66,93.98,93.14,93.47,202767.0,71.1667,71.4099,70.7716,71.0224,202767.0
2017-09-21 10:00:00,93.47,93.96,93.35,93.64,370530.0,71.0224,71.3947,70.9312,71.1515,370530.0
2017-09-21 11:00:00,93.66,94.1,93.59,94.01,193323.0,71.1667,71.5011,71.1135,71.4327,193323.0
2017-09-21 12:00:00,94.01,94.26,93.96,94.2,110328.0,71.4327,71.6226,71.3947,71.577,110328.0
2017-09-21 13:00:00,94.19,94.44,94.1,94.41,207275.0,71.5695,71.7594,71.5011,71.7366,207275.0
2017-09-21 14:00:00,94.41,94.44,94.12,94.23,179643.0,71.7366,71.7594,71.5163,71.5998,179643.0
2017-09-21 15:00:00,94.22,94.25,93.77,93.9,712677.0,71.5922,71.615,71.2503,71.3491,712677.0
2017-09-22 09:30:00,93.77,94.17,93.45,94.12,181602.0,71.2503,71.5543,71.0072,71.5163,181602.0
2017-09-22 10:00:00,94.11,94.56,93.97,94.53,198575.0,71.5087,71.8506,71.4023,71.8278,198575.0
2017-09-22 11:00:00,94.53,94.6,94.05,94.17,186792.0,71.8278,71.881,71.4631,71.5543,186792.0
2017-09-22 12:00:00,94.16,94.3,93.88,94.05,180239.0,71.5467,71.653,71.3339,71.4631,180239.0
2017-09-22 13:00:00,94.05,94.32,94.04,94.2,145204.0,71.4631,71.6682,71.4555,71.577,145204.0
2017-09-22 14:00:00,94.21,94.44,94.16,94.35,122206.0,71.5846,71.7594,71.5467,71.691,122206.0
2017-09-22 15:00:00,94.33,94.65,94.3,94.53,533071.0,71.6758,71.919,71.653,71.8278,533071.0
2017-09-25 09:30:00,95.0,96.0,94.74,95.76,308826.0,72.1849,72.9448,71.9874,72.7624,308826.0
2017-09-25 10:00:00,95.81,96.4,95.62,96.0,469745.0,72.8004,73.2487,72.656,72.9448,469745.0
2017-09-25 11:00:00,96.01,96.48,95.88,96.48,250909.0,72.9524,73.3095,72.8536,73.3095,250909.0
2017-09-25 12:00:00,96.47,96.74,96.25,96.34,310958.0,73.3019,73.507,73.1347,73.2031,310958.0
2017-09-25 13:00:00,96.34,96.8,96.21,96.75,215539.0,73.2031,73.5526,73.1043,73.5146,215539.0
2017-09-25 14:00:00,96.73,96.74,96.12,96.12,261408.0,73.4994,73.507,73.0359,73.0359,261408.0
2017-09-25 15:00:00,96.12,96.27,95.94,96.19,531902.0,73.0359,73.1499,72.8992,73.0891,531902.0
2017-09-26 09:30:00,95.99,96.69,95.47,96.69,231891.0,72.9372,73.4691,72.542,73.4691,231891.0
2017-09-26 10:00:00,96.7,97.39,96.7,97.04,474750.0,73.4767,74.0009,73.4767,73.735,474750.0
2017-09-26 11:00:00,97.04,97.5,96.96,97.26,344421.0,73.735,74.0845,73.6742,73.9022,344421.0
2017-09-26 12:00:00,97.28,97.31,96.85,97.1,213736.0,73.9174,73.9402,73.5906,73.7806,213736.0
2017-09-26 13:00:00,97.1,97.19,96.94,97.02,217472.0,73.7806,73.849,73.659,73.7198,217472.0
2017-09-26 14:00:00,97.02,97.11,96.86,96.92,158121.0,73.7198,73.7882,73.5982,73.6438,158121.0
2017-09-26 15:00:00,96.93,97.13,96.82,96.9,554154.0,73.6514,73.8034,73.5678,73.6286,554154.0
2017-09-27 09:30:00,96.9,97.27,96.5,96.66,134890.0,73.6286,73.9098,73.3247,73.4463,134890.0
2017-09-27 10:00:00,96.66,97.07,96.28,96.68,227352.0,73.4463,73.7578,73.1575,73.4615,227352.0
2017-09-27 11:00:00,96.65,97.18,96.45,97.13,260515.0,73.4387,73.8414,73.2867,73.8034,260515.0
2017-09-27 12:00:00,97.14,97.37,97.0,97.19,184095.0,73.811,73.9857,73.7046,73.849,184095.0
2017-09-27 13:00:00,97.19,97.51,96.99,97.19,172263.0,73.849,74.0921,73.697,73.849,172263.0
2017-09-27 14:00:00,97.21,97.47,97.15,97.25,169765.0,73.8642,74.0617,73.8186,73.8946,169765.0
2017-09-27 15:00:00,97.28,97.46,97.12,97.31,487450.0,73.9174,74.0541,73.7958,73.9402,487450.0
2017-09-28 09:30:00,97.45,98.37,97.11,97.79,275456.0,74.0465,74.7456,73.7882,74.3049,275456.0
2017-09-28 10:00:00,97.79,97.83,97.15,97.35,393157.0,74.3049,74.3353,73.8186,73.9706,393157.0
2017-09-28 11:00:00,97.35,97.6,96.92,97.16,488982.0,73.9706,74.1605,73.6438,73.8262,488982.0
2017-09-28 12:00:00,97.19,97.3,96.86,97.22,172259.0,73.849,73.9326,73.5982,73.8718,172259.0
2017-09-28 13:00:00,97.24,97.52,96.93,97.11,273711.0,73.887,74.0997,73.6514,73.7882,273711.0
2017-09-28 14:00:00,97.08,97.08,96.82,96.88,154746.0,73.7654,73.7654,73.5678,73.6134,154746.0
2017-09-28 15:00:00,96.88,97.04,96.81,96.82,473178.0,73.6134,73.735,73.5602,73.5678,473178.0
2017-09-29 09:30:00,96.73,97.01,96.05,96.46,148639.0,73.4994,73.7122,72.9828,73.2943,148639.0
2017-09-29 10:00:00,96.45,97.12,96.15,97.1,208687.0,73.2867,73.7958,73.0587,73.7806,208687.0
2017-09-29 11:00:00,97.11,97.23,96.74,97.01,182609.0,73.7882,73.8794,73.507,73.7122,182609.0
2017-09-29 12:00:00,96.99,97.45,96.99,97.23,145743.0,73.697,74.0465,73.697,73.8794,145743.0
2017-09-29 13:00:00,97.22,97.23,96.98,97.04,76900.0,73.8718,73.8794,73.6894,73.735,76900.0
2017-09-29 14:00:00,97.06,97.19,96.96,96.96,114589.0,73.7502,73.849,73.6742,73.6742,114589.0
2017-09-29 15:00:00,96.97,96.97,96.59,96.73,445332.0,73.6818,73.6818,73.3931,73.4994,445332.0
2017-10-02 09:30:00,95.52,95.97,94.87,95.81,172248.0,72.58,72.922,72.0861,72.8004,172248.0
2017-10-02 10:00:00,95.83,96.94,95.69,96.58,236856.0,72.8156,73.659,72.7092,73.3855,236856.0
2017-10-02 11:00:00,96.57,96.57,95.92,96.21,256494.0,73.3779,73.3779,72.884,73.1043,256494.0
2017-10-02 12:00:00,96.17,96.91,96.15,96.87,105894.0,73.0739,73.6362,73.0587,73.6058,105894.0
2017-10-02 13:00:00,96.87,97.11,96.54,96.99,118113.0,73.6058,73.7882,73.3551,73.697,118113.0
2017-10-02 14:00:00,96.99,97.01,96.81,96.92,144783.0,73.697,73.7122,73.5602,73.6438,144783.0
2017-10-02 15:00:00,96.94,97.18,96.89,97.16,477216.0,73.659,73.8414,73.621,73.8262,477216.0
2017-10-03 09:30:00,96.98,97.71,96.59,97.54,133772.0,73.6894,74.2441,73.3931,74.1149,133772.0
2017-10-03 10:00:00,97.52,97.68,96.98,97.13,180088.0,74.0997,74.2213,73.6894,73.8034,180088.0
2017-10-03 11:00:00,97.11,97.33,96.92,97.3,250230.0,73.7882,73.9554,73.6438,73.9326,250230.0
2017-10-03 12:00:00,97.32,97.33,97.08,97.16,125089.0,73.9478,73.9554,73.7654,73.8262,125089.0
2017-10-03 13:00:00,97.17,97.17,96.79,97.06,122734.0,73.8338,73.8338,73.545,73.7502,122734.0
2017-10-03 14:00:00,97.07,97.1,96.58,96.84,252926.0,73.7578,73.7806,73.3855,73.583,252926.0
2017-10-03 15:00:00,96.84,97.11,96.48,96.5,611185.0,73.583,73.7882,73.3095,73.3247,611185.0
2017-10-04 09:30:00,96.65,96.98,96.0,96.04,153551.0,73.4387,73.6894,72.9448,72.9752,153551.0
2017-10-04 10:00:00,96.0,96.72,95.97,96.53,138341.0,72.9448,73.4919,72.922,73.3475,138341.0
2017-10-04 11:00:00,96.54,96.79,96.35,96.64,115632.0,73.3551,73.545,73.2107,73.4311,115632.0
2017-10-04 12:00:00,96.62,96.64,95.99,96.11,105633.0,73.4159,73.4311,72.9372,73.0283,105633.0
2017-10-04 13:00:00,96.1,96.4,96.05,96.29,117330.0,73.0207,73.2487,72.9828,73.1651,117330.0
2017-10-04 14:00:00,96.29,96.4,96.08,96.08,103058.0,73.1651,73.2487,73.0056,73.0056,103058.0
2017-10-04 15:00:00,96.09,96.45,96.05,96.31,351153.0,73.0131,73.2867,72.9828,73.1803,351153.0
2017-10-05 09:30:00,96.5,97.07,96.31,96.58,110811.0,73.3247,73.7578,73.1803,73.3855,110811.0
2017-10-05 10:00:00,96.57,96.83,96.43,96.45,214362.0,73.3779,73.5754,73.2715,73.2867,214362.0
2017-10-05 11:00:00,96.47,96.53,96.15,96.32,188417.0,73.3019,73.3475,73.0587,73.1879,188417.0
2017-10-05 12:00:00,96.32,96.47,96.25,96.37,147090.0,73.1879,73.3019,73.1347,73.2259,147090.0
2017-10-05 13:00:00,96.38,96.47,96.3,96.34,99824.0,73.2335,73.3019,73.1727,73.2031,99824.0
2017-10-05 14:00:00,96.34,96.51,96.29,96.47,251383.0,73.2031,73.3323,73.1651,73.3019,251383.0
2017-10-05 15:00:00,96.47,96.7,96.32,96.57,450285.0,73.3019,73.4767,73.1879,73.3779,450285.0
2017-10-06 09:30:00,95.8,96.34,95.46,96.16,130978.0,72.7928,73.2031,72.5344,73.0663,130978.0
2017-10-06 10:00:00,96.13,96.31,95.8,95.8,149513.0,73.0435,73.1803,72.7928,72.7928,149513.0
2017-10-06 11:00:00,95.82,96.2,95.69,96.09,119965.0,72.808,73.0967,72.7092,73.0131,119965.0
2017-10-06 12:00:00,96.08,96.09,95.76,95.96,101674.0,73.0056,73.0131,72.7624,72.9144,101674.0
2017-10-06 13:00:00,95.97,96.13,95.89,96.07,111481.0,72.922,73.0435,72.8612,72.998,111481.0
2017-10-06 14:00:00,96.05,96.3,96.01,96.14,108379.0,72.9828,73.1727,72.9524,73.0511,108379.0
2017-10-06 15:00:00,96.14,96.24,96.06,96.18,353514.0,73.0511,73.1271,72.9904,73.0815,353514.0
2017-10-09 09:30:00,96.53,96.96,96.43,96.45,90294.0,73.3475,73.6742,73.2715,73.2867,90294.0
2017-10-09 10:00:00,96.45,97.02,96.11,96.76,213508.0,73.2867,73.7198,73.0283,73.5222,213508.0
2017-10-09 11:00:00,96.73,96.93,96.56,96.76,58259.0,73.4994,73.6514,73.3703,73.5222,58259.0
2017-10-09 12:00:00,96.74,96.86,96.56,96.65,62180.0,73.507,73.5982,73.3703,73.4387,62180.0
2017-10-09 13:00:00,96.65,96.74,96.57,96.7,44408.0,73.4387,73.507,73.3779,73.4767,44408.0
2017-10-09 14:00:00,96.71,96.73,96.5,96.56,82980.0,73.4843,73.4994,73.3247,73.3703,82980.0
2017-10-09 15:00:00,96.56,96.62,96.44,96.5,331057.0,73.3703,73.4159,73.2791,73.3247,331057.0
2017-10-10 09:30:00,97.1,97.83,96.71,97.83,509612.0,73.7806,74.3353,73.4843,74.3353,509612.0
2017-10-10 10:00:00,97.83,97.83,96.8,97.07,234956.0,74.3353,74.3353,73.5526,73.7578,234956.0
2017-10-10 11:00:00,97.08,97.1,96.77,97.0,180053.0,73.7654,73.7806,73.5298,73.7046,180053.0
2017-10-10 12:00:00,97.01,97.37,96.97,97.16,189208.0,73.7122,73.9857,73.6818,73.8262,189208.0
2017-10-10 13:00:00,97.15,97.22,96.87,97.01,108069.0,73.8186,73.8718,73.6058,73.7122,108069.0
2017-10-10 14:00:00,97.02,97.05,96.79,96.93,101203.0,73.7198,73.7426,73.545,73.6514,101203.0
2017-10-10 15:00:00,96.93,96.93,96.7,96.78,276476.0,73.6514,73.6514,73.4767,73.5374,276476.0
2017-10-11 09:30:00,96.77,97.12,96.04,96.15,90808.0,73.5298,73.7958,72.9752,73.0587,90808.0
2017-10-11 10:00:00,96.17,96.89,96.07,96.73,149584.0,73.0739,73.621,72.998,73.4994,149584.0
2017-10-11 11:00:00,96.7,96.87,96.48,96.67,113293.0,73.4767,73.6058,73.3095,73.4539,113293.0
2017-10-11 12:00:00,96.67,96.98,96.63,96.78,285776.0,73.4539,73.6894,73.4235,73.5374,285776.0
2017-10-11 13:00:00,96.77,96.96,96.39,96.4,128875.0,73.5298,73.6742,73.2411,73.2487,128875.0
2017-10-11 14:00:00,96.4,96.9,96.39,96.66,209365.0,73.2487,73.6286,73.2411,73.4463,209365.0
2017-10-11 15:00:00,96.66,96.94,96.65,96.93,620480.0,73.4463,73.659,73.4387,73.6514,620480.0
2017-10-12 09:30:00,96.08,96.39,95.75,95.97,140170.0,73.0056,73.2411,72.7548,72.922,140170.0
2017-10-12 10:00:00,95.98,96.15,95.72,95.81,166406.0,72.9296,73.0587,72.732,72.8004,166406.0
2017-10-12 11:00:00,95.81,96.4,95.8,96.36,173887.0,72.8004,73.2487,72.7928,73.2183,173887.0
2017-10-12 12:00:00,96.39,96.53,95.9,96.07,100150.0,73.2411,73.3475,72.8688,72.998,100150.0
2017-10-12 13:00:00,96.08,96.36,96.06,96.32,101230.0,73.0056,73.2183,72.9904,73.1879,101230.0
2017-10-12 14:00:00,96.34,96.53,96.32,96.45,142731.0,73.2031,73.3475,73.1879,73.2867,142731.0
2017-10-12 15:00:00,96.46,96.89,96.43,96.61,419898.0,73.2943,73.621,73.2715,73.4083,419898.0
2017-10-13 09:30:00,97.5,97.63,96.88,96.91,255409.0,74.0845,74.1833,73.6134,73.6362,255409.0
2017-10-13 10:00:00,96.91,97.03,96.7,96.99,115157.0,73.6362,73.7274,73.4767,73.697,115157.0
2017-10-13 11:00:00,96.96,97.03,96.75,96.91,106376.0,73.6742,73.7274,73.5146,73.6362,106376.0
2017-10-13 12:00:00,96.92,96.94,96.62,96.79,118423.0,73.6438,73.659,73.4159,73.545,118423.0
2017-10-13 13:00:00,96.77,96.84,96.3,96.66,142580.0,73.5298,73.583,73.1727,73.4463,142580.0
2017-10-13 14:00:00,96.66,97.01,96.64,96.93,133939.0,73.4463,73.7122,73.4311,73.6514,133939.0
2017-10-13 15:00:00,96.93,97.0,96.53,96.64,350580.0,73.6514,73.7046,73.3475,73.4311,350580.0
2017-10-16 09:30:00,97.13,97.25,96.75,97.06,162938.0,73.9306,74.0219,73.6413,73.8773,162938.0
2017-10-16 10:00:00,97.1,97.49,96.82,96.85,268552.0,73.9077,74.2046,73.6946,73.7174,268552.0
2017-10-16 11:00:00,96.88,97.1,96.75,96.77,120396.0,73.7403,73.9077,73.6413,73.6565,120396.0
2017-10-16 12:00:00,96.79,97.15,96.74,97.02,159824.0,73.6718,73.9458,73.6337,73.8468,159824.0
2017-10-16 13:00:00,97.02,97.28,97.0,97.18,126946.0,73.8468,74.0447,73.8316,73.9686,126946.0
2017-10-16 14:00:00,97.18,97.35,97.09,97.14,141185.0,73.9686,74.098,73.9001,73.9382,141185.0
2017-10-16 15:00:00,97.16,97.24,96.97,97.19,320733.0,73.9534,74.0143,73.8088,73.9762,320733.0
2017-10-17 09:30:00,97.22,97.77,97.07,97.66,108405.0,73.9991,74.4177,73.8849,74.334,108405.0
2017-10-17 10:00:00,97.63,97.69,96.7,96.91,134829.0,74.3111,74.3568,73.6033,73.7631,134829.0
2017-10-17 11:00:00,96.9,97.02,96.56,96.89,106349.0,73.7555,73.8468,73.4967,73.7479,106349.0
2017-10-17 12:00:00,96.9,97.39,96.81,97.36,142741.0,73.7555,74.1285,73.687,74.1056,142741.0
2017-10-17 13:00:00,97.37,97.45,97.01,97.01,144844.0,74.1132,74.1741,73.8392,73.8392,144844.0
2017-10-17 14:00:00,97.03,97.36,96.87,97.26,116755.0,73.8544,74.1056,73.7327,74.0295,116755.0
2017-10-17 15:00:00,97.24,97.48,97.23,97.45,287342.0,74.0143,74.197,74.0067,74.1741,287342.0
2017-10-18 09:30:00,97.62,98.46,97.48,98.34,150290.0,74.3035,74.9429,74.197,74.8515,150290.0
2017-10-18 10:00:00,98.37,98.38,97.4,97.55,277937.0,74.8744,74.882,74.1361,74.2502,277937.0
2017-10-18 11:00:00,97.55,97.63,96.98,97.14,127718.0,74.2502,74.3111,73.8164,73.9382,127718.0
2017-10-18 12:00:00,97.15,97.32,96.87,97.25,190568.0,73.9458,74.0752,73.7327,74.0219,190568.0
2017-10-18 13:00:00,97.25,97.25,96.79,96.79,101333.0,74.0219,74.0219,73.6718,73.6718,101333.0
2017-10-18 14:00:00,96.79,96.81,96.63,96.64,200399.0,73.6718,73.687,73.55,73.5576,200399.0
2017-10-18 15:00:00,96.65,96.78,96.57,96.67,448344.0,73.5652,73.6642,73.5043,73.5804,448344.0
2017-10-19 09:30:00,95.69,96.69,95.36,96.33,146769.0,72.8345,73.5956,72.5833,73.3216,146769.0
2017-10-19 10:00:00,96.31,96.43,95.76,96.18,181554.0,73.3064,73.3977,72.8878,73.2075,181554.0
2017-10-19 11:00:00,96.16,96.24,95.91,96.0,135505.0,73.1922,73.2531,73.0019,73.0705,135505.0
2017-10-19 12:00:00,96.01,96.12,95.86,95.86,169046.0,73.0781,73.1618,72.9639,72.9639,169046.0
2017-10-19 13:00:00,95.85,95.92,95.69,95.79,207492.0,72.9563,73.0096,72.8345,72.9106,207492.0
2017-10-19 14:00:00,95.79,95.86,95.47,95.73,232618.0,72.9106,72.9639,72.667,72.8649,232618.0
2017-10-19 15:00:00,95.75,95.82,95.48,95.75,435339.0,72.8802,72.9334,72.6747,72.8802,435339.0
2017-10-20 09:30:00,95.78,96.44,95.42,96.28,279194.0,72.903,73.4054,72.629,73.2836,279194.0
2017-10-20 10:00:00,96.29,97.04,96.26,96.86,368993.0,73.2912,73.8621,73.2684,73.725,368993.0
2017-10-20 11:00:00,96.87,96.88,96.56,96.63,233994.0,73.7327,73.7403,73.4967,73.55,233994.0
2017-10-20 12:00:00,96.64,96.74,96.31,96.47,92576.0,73.5576,73.6337,73.3064,73.4282,92576.0
2017-10-20 13:00:00,96.47,96.68,96.42,96.6,105327.0,73.4282,73.588,73.3901,73.5271,105327.0
2017-10-20 14:00:00,96.63,96.94,96.62,96.76,144823.0,73.55,73.7859,73.5424,73.6489,144823.0
2017-10-20 15:00:00,96.76,96.89,96.62,96.82,349647.0,73.6489,73.7479,73.5424,73.6946,349647.0
2017-10-23 09:30:00,97.07,97.34,96.71,97.22,53396.0,73.8849,74.0904,73.6109,73.9991,53396.0
2017-10-23 10:00:00,97.22,97.49,96.79,96.88,166427.0,73.9991,74.2046,73.6718,73.7403,166427.0
2017-10-23 11:00:00,96.88,97.12,96.67,96.81,432847.0,73.7403,73.9229,73.5804,73.687,432847.0
2017-10-23 12:00:00,96.81,97.27,96.7,97.21,193655.0,73.687,74.0371,73.6033,73.9914,193655.0
2017-10-23 13:00:00,97.2,97.34,97.0,97.14,139897.0,73.9838,74.0904,73.8316,73.9382,139897.0
2017-10-23 14:00:00,97.14,97.34,97.02,97.31,173466.0,73.9382,74.0904,73.8468,74.0676,173466.0
2017-10-23 15:00:00,97.31,97.42,96.89,96.98,648749.0,74.0676,74.1513,73.7479,73.8164,648749.0
2017-10-24 09:30:00,97.7,97.97,97.34,97.4,155589.0,74.3644,74.5699,74.0904,74.1361,155589.0
2017-10-24 10:00:00,97.38,97.44,96.77,96.96,280817.0,74.1208,74.1665,73.6565,73.8012,280817.0
2017-10-24 11:00:00,96.96,97.4,96.77,97.09,341139.0,73.8012,74.1361,73.6565,73.9001,341139.0
2017-10-24 12:00:00,97.1,97.14,96.23,96.31,191314.0,73.9077,73.9382,73.2455,73.3064,191314.0
2017-10-24 13:00:00,96.3,96.91,96.3,96.83,181116.0,73.2988,73.7631,73.2988,73.7022,181116.0
2017-10-24 14:00:00,96.82,96.89,96.63,96.68,170376.0,73.6946,73.7479,73.55,73.588,170376.0
2017-10-24 15:00:00,96.69,96.69,96.36,96.5,342713.0,73.5956,73.5956,73.3445,73.451,342713.0
2017-10-25 09:30:00,96.32,96.87,96.24,96.67,99072.0,73.314,73.7327,73.2531,73.5804,99072.0
2017-10-25 10:00:00,96.75,96.78,96.12,96.23,303296.0,73.6413,73.6642,73.1618,73.2455,303296.0
2017-10-25 11:00:00,96.23,96.24,95.8,95.87,137277.0,73.2455,73.2531,72.9182,72.9715,137277.0
2017-10-25 12:00:00,95.86,96.55,95.67,96.52,165316.0,72.9639,73.4891,72.8193,73.4663,165316.0
2017-10-25 13:00:00,96.51,96.53,95.97,96.18,197402.0,73.4586,73.4739,73.0476,73.2075,197402.0
2017-10-25 14:00:00,96.18,96.28,95.84,95.99,169839.0,73.2075,73.2836,72.9487,73.0628,169839.0
2017-10-25 15:00:00,95.99,96.24,95.71,96.17,390355.0,73.0628,73.2531,72.8497,73.1998,390355.0
2017-10-26 09:30:00,96.45,96.87,95.93,95.98,112055.0,73.413,73.7327,73.0172,73.0552,112055.0
2017-10-26 10:00:00,96.0,96.49,95.74,96.45,223160.0,73.0705,73.4434,72.8726,73.413,223160.0
2017-10-26 11:00:00,96.53,97.19,96.47,96.89,248230.0,73.4739,73.9762,73.4282,73.7479,248230.0
2017-10-26 12:00:00,96.92,96.95,96.42,96.59,105041.0,73.7707,73.7935,73.3901,73.5195,105041.0
2017-10-26 13:00:00,96.6,96.85,96.39,96.73,116037.0,73.5271,73.7174,73.3673,73.6261,116037.0
2017-10-26 14:00:00,96.74,96.98,96.49,96.72,178512.0,73.6337,73.8164,73.4434,73.6185,178512.0
2017-10-26 15:00:00,96.72,97.08,96.66,96.95,342984.0,73.6185,73.8925,73.5728,73.7935,342984.0
2017-10-27 09:30:00,96.21,97.19,95.84,97.0,107213.0,73.2303,73.9762,72.9487,73.8316,107213.0
2017-10-27 10:00:00,97.01,97.69,96.84,97.37,335680.0,73.8392,74.3568,73.7098,74.1132,335680.0
2017-10-27 11:00:00,97.31,97.76,97.13,97.67,469896.0,74.0676,74.4101,73.9306,74.3416,469896.0
2017-10-27 12:00:00,97.68,97.79,97.28,97.44,246546.0,74.3492,74.4329,74.0447,74.1665,246546.0
2017-10-27 13:00:00,97.44,97.82,97.4,97.69,229478.0,74.1665,74.4557,74.1361,74.3568,229478.0
2017-10-27 14:00:00,97.69,98.22,97.64,98.01,277568.0,74.3568,74.7602,74.3187,74.6004,277568.0
2017-10-27 15:00:00,98.01,98.56,97.97,98.47,668984.0,74.6004,75.019,74.5699,74.9505,668984.0
2017-10-30 09:30:00,98.66,99.42,98.28,99.42,305990.0,75.0951,75.6736,74.8059,75.6736,305990.0
2017-10-30 10:00:00,99.36,99.52,98.9,99.13,594905.0,75.6279,75.7497,75.2778,75.4529,594905.0
2017-10-30 11:00:00,99.14,99.69,99.05,99.5,552045.0,75.4605,75.8791,75.392,75.7345,552045.0
2017-10-30 12:00:00,99.49,99.49,98.98,99.11,330613.0,75.7269,75.7269,75.3387,75.4376,330613.0
2017-10-30 13:00:00,99.12,99.37,99.11,99.21,163933.0,75.4452,75.6355,75.4376,75.5137,163933.0
2017-10-30 14:00:00,99.22,99.36,99.12,99.33,230732.0,75.5214,75.6279,75.4452,75.6051,230732.0
2017-10-30 15:00:00,99.33,99.62,99.24,99.54,603211.0,75.6051,75.8258,75.5366,75.7649,603211.0
2017-10-31 09:30:00,99.25,99.67,99.06,99.12,139394.0,75.5442,75.8639,75.3996,75.4452,139394.0
2017-10-31 10:00:00,99.1,99.97,99.1,99.93,356471.0,75.43,76.0922,75.43,76.0618,356471.0
2017-10-31 11:00:00,99.93,100.23,99.87,100.04,339479.0,76.0618,76.2901,76.0161,76.1455,339479.0
2017-10-31 12:00:00,100.05,100.33,99.98,100.02,146609.0,76.1531,76.3662,76.0998,76.1303,146609.0
2017-10-31 13:00:00,100.03,100.36,99.93,100.34,242267.0,76.1379,76.3891,76.0618,76.3738,242267.0
2017-10-31 14:00:00,100.34,100.41,99.98,100.14,244742.0,76.3738,76.4271,76.0998,76.2216,244742.0
2017-10-31 15:00:00,100.14,100.28,99.72,99.89,647288.0,76.2216,76.3282,75.9019,76.0313,647288.0
2017-11-01 09:30:00,100.79,101.93,100.03,101.71,345365.0,76.7164,77.5841,76.1379,77.4166,345365.0
2017-11-01 10:00:00,101.68,101.99,100.94,101.76,512205.0,77.3938,77.6297,76.8305,77.4547,512205.0
2017-11-01 11:00:00,101.75,102.47,101.71,101.87,370200.0,77.4471,77.9951,77.4166,77.5384,370200.0
2017-11-01 12:00:00,101.88,102.39,96.71,102.01,561662.0,77.546,77.9342,73.6109,77.645,561662.0
2017-11-01 13:00:00,102.0,102.1,101.43,101.64,262774.0,77.6374,77.7135,77.2035,77.3633,262774.0
2017-11-01 14:00:00,101.64,102.26,101.44,102.02,380753.0,77.3633,77.8353,77.2111,77.6526,380753.0
2017-11-01 15:00:00,102.03,102.42,101.84,102.27,876353.0,77.6602,77.957,77.5156,77.8429,876353.0
2017-11-02 09:30:00,101.37,102.24,101.37,101.93,187407.0,77.1578,77.82,77.1578,77.5841,187407.0
2017-11-02 10:00:00,101.96,102.59,101.72,102.22,303806.0,77.6069,78.0864,77.4242,77.8048,303806.0
2017-11-02 11:00:00,102.24,102.32,101.67,101.99,221434.0,77.82,77.8809,77.3862,77.6297,221434.0
2017-11-02 12:00:00,101.96,102.26,101.72,101.85,214958.0,77.6069,77.8353,77.4242,77.5232,214958.0
2017-11-02 13:00:00,101.82,102.08,101.66,101.92,169449.0,77.5003,77.6982,77.3786,77.5765,169449.0
2017-11-02 14:00:00,101.95,101.97,101.4,101.48,330432.0,77.5993,77.6145,77.1807,77.2416,330432.0
2017-11-02 15:00:00,101.49,102.99,101.47,102.95,882128.0,77.2492,78.3909,77.2339,78.3604,882128.0
2017-11-03 09:30:00,103.8,104.8,103.31,104.23,411570.0,79.0074,79.7686,78.6345,79.3347,411570.0
2017-11-03 10:00:00,104.24,104.68,103.67,103.73,544496.0,79.3423,79.6772,78.9085,78.9541,544496.0
2017-11-03 11:00:00,103.73,104.75,103.6,104.68,302879.0,78.9541,79.7305,78.8552,79.6772,302879.0
2017-11-03 12:00:00,104.69,105.07,104.03,104.38,476415.0,79.6849,79.9741,79.1825,79.4489,476415.0
2017-11-03 13:00:00,104.35,104.59,103.75,104.29,343493.0,79.4261,79.6087,78.9694,79.3804,343493.0
2017-11-03 14:00:00,104.29,104.75,104.19,104.73,354264.0,79.3804,79.7305,79.3043,79.7153,354264.0
2017-11-03 15:00:00,104.73,104.91,104.42,104.5,932454.0,79.7153,79.8523,79.4793,79.5402,932454.0
2017-11-06 09:30:00,105.15,105.94,105.06,105.47,355257.0,80.035,80.6363,79.9665,80.2785,355257.0
2017-11-06 10:00:00,105.44,106.35,105.44,106.33,308735.0,80.2557,80.9484,80.2557,80.9331,308735.0
2017-11-06 11:00:00,106.32,106.96,106.19,106.54,488596.0,80.9255,81.4127,80.8266,81.093,488596.0
2017-11-06 12:00:00,106.57,106.7,105.98,106.31,274215.0,81.1158,81.2148,80.6667,80.9179,274215.0
2017-11-06 13:00:00,106.31,106.82,106.18,106.5,348909.0,80.9179,81.3061,80.819,81.0625,348909.0
2017-11-06 14:00:00,106.49,106.71,106.23,106.43,325847.0,81.0549,81.2224,80.857,81.0093,325847.0
2017-11-06 15:00:00,106.43,107.19,106.43,106.97,1107440.0,81.0093,81.5877,81.0093,81.4203,1107440.0
2017-11-07 09:30:00,107.35,107.82,106.59,107.49,271940.0,81.7095,82.0673,81.131,81.8161,271940.0
2017-11-07 10:00:00,107.44,107.96,106.69,106.9,907734.0,81.778,82.1738,81.2072,81.367,907734.0
2017-11-07 11:00:00,106.89,106.99,105.8,105.84,492536.0,81.3594,81.4355,80.5297,80.5602,492536.0
2017-11-07 12:00:00,105.87,106.08,105.62,105.79,326953.0,80.583,80.7429,80.3927,80.5221,326953.0
2017-11-07 13:00:00,105.79,106.03,105.56,105.96,336984.0,80.5221,80.7048,80.3471,80.6515,336984.0
2017-11-07 14:00:00,105.96,106.15,105.55,105.7,377933.0,80.6515,80.7961,80.3394,80.4536,377933.0
2017-11-07 15:00:00,105.68,106.15,105.6,106.09,628087.0,80.4384,80.7961,80.3775,80.7505,628087.0
2017-11-08 09:30:00,105.74,105.79,103.8,104.04,348148.0,80.4841,80.5221,79.0074,79.1901,348148.0
2017-11-08 10:00:00,104.04,104.69,103.93,104.38,529765.0,79.1901,79.6849,79.1064,79.4489,529765.0
2017-11-08 11:00:00,104.38,105.25,104.34,105.2,392201.0,79.4489,80.1111,79.4184,80.073,392201.0
2017-11-08 12:00:00,105.16,105.49,104.37,104.39,264448.0,80.0426,80.2938,79.4413,79.4565,264448.0
2017-11-08 13:00:00,104.42,104.67,104.4,104.44,174013.0,79.4793,79.6696,79.4641,79.4946,174013.0
2017-11-08 14:00:00,104.48,104.68,104.3,104.65,255827.0,79.525,79.6772,79.388,79.6544,255827.0
2017-11-08 15:00:00,104.66,104.81,104.17,104.33,704901.0,79.662,79.7762,79.2891,79.4108,704901.0
2017-11-09 09:30:00,103.83,104.09,103.56,103.83,298627.0,79.0303,79.2282,78.8248,79.0303,298627.0
2017-11-09 10:00:00,103.82,104.92,103.82,104.91,349616.0,79.0227,79.8599,79.0227,79.8523,349616.0
2017-11-09 11:00:00,104.92,105.17,104.51,104.66,401487.0,79.8599,80.0502,79.5478,79.662,401487.0
2017-11-09 12:00:00,104.64,104.79,104.19,104.38,371659.0,79.6468,79.761,79.3043,79.4489,371659.0
2017-11-09 13:00:00,104.4,104.66,104.32,104.5,189529.0,79.4641,79.662,79.4032,79.5402,189529.0
2017-11-09 14:00:00,104.53,105.29,104.53,105.19,304688.0,79.5631,80.1415,79.5631,80.0654,304688.0
2017-11-09 15:00:00,105.18,105.44,104.66,104.77,515394.0,80.0578,80.2557,79.662,79.7457,515394.0
2017-11-10 09:30:00,104.53,105.12,104.15,104.64,127628.0,79.5631,80.0121,79.2738,79.6468,127628.0
2017-11-10 10:00:00,104.6,104.78,103.89,104.39,243531.0,79.6163,79.7534,79.0759,79.4565,243531.0
2017-11-10 11:00:00,104.36,104.42,103.9,103.99,187145.0,79.4337,79.4793,79.0835,79.152,187145.0
2017-11-10 12:00:00,103.97,103.97,103.33,103.55,159780.0,79.1368,79.1368,78.6497,78.8171,159780.0
2017-11-10 13:00:00,103.55,103.82,103.21,103.75,127164.0,78.8171,79.0227,78.5583,78.9694,127164.0
2017-11-10 14:00:00,103.78,104.38,103.76,104.37,215095.0,78.9922,79.4489,78.977,79.4413,215095.0
2017-11-10 15:00:00,104.38,104.71,104.31,104.6,628495.0,79.4489,79.7001,79.3956,79.6163,628495.0
2017-11-13 09:30:00,104.2,104.54,103.74,104.54,82230.0,79.3119,79.5707,78.9618,79.5707,82230.0
2017-11-13 10:00:00,104.55,105.0,104.1,104.15,136124.0,79.5783,79.9208,79.2358,79.2738,136124.0
2017-11-13 11:00:00,104.15,104.48,103.89,104.42,113430.0,79.2738,79.525,79.0759,79.4793,113430.0
2017-11-13 12:00:00,104.45,104.7,104.23,104.3,67899.0,79.5022,79.6925,79.3347,79.388,67899.0
2017-11-13 13:00:00,104.31,104.36,103.97,104.27,84734.0,79.3956,79.4337,79.1368,79.3652,84734.0
2017-11-13 14:00:00,104.27,104.75,104.17,104.69,178022.0,79.3652,79.7305,79.2891,79.6849,178022.0
2017-11-13 15:00:00,104.68,104.91,104.46,104.47,469133.0,79.6772,79.8523,79.5098,79.5174,469133.0
2017-11-14 09:30:00,103.85,104.06,103.23,103.9,215868.0,79.0455,79.2053,78.5736,79.0835,215868.0
2017-11-14 10:00:00,103.87,104.01,102.64,102.91,402162.0,79.0607,79.1673,78.1245,78.33,402162.0
2017-11-14 11:00:00,102.9,103.13,102.49,102.9,266282.0,78.3224,78.4975,78.0103,78.3224,266282.0
2017-11-14 12:00:00,102.88,103.09,102.64,102.96,120075.0,78.3072,78.467,78.1245,78.3681,120075.0
2017-11-14 13:00:00,102.95,103.02,102.7,102.7,131813.0,78.3604,78.4137,78.1702,78.1702,131813.0
2017-11-14 14:00:00,102.71,103.08,102.69,103.08,176206.0,78.1778,78.4594,78.1626,78.4594,176206.0
2017-11-14 15:00:00,103.08,103.21,102.36,102.46,570487.0,78.4594,78.5583,77.9114,77.9875,570487.0
2017-11-15 09:30:00,101.18,101.82,100.92,101.16,329961.0,77.0132,77.5003,76.8153,76.998,329961.0
2017-11-15 10:00:00,101.16,101.71,100.75,101.67,442271.0,76.998,77.4166,76.6859,77.3862,442271.0
2017-11-15 11:00:00,101.69,102.09,101.64,101.95,209937.0,77.4014,77.7059,77.3633,77.5993,209937.0
2017-11-15 12:00:00,101.92,102.33,101.84,102.24,254576.0,77.5765,77.8885,77.5156,77.82,254576.0
2017-11-15 13:00:00,102.22,102.32,101.73,101.74,187526.0,77.8048,77.8809,77.4318,77.4395,187526.0
2017-11-15 14:00:00,101.77,101.88,101.39,101.67,245536.0,77.4623,77.546,77.1731,77.3862,245536.0
2017-11-15 15:00:00,101.67,101.74,101.23,101.33,546169.0,77.3862,77.4395,77.0513,77.1274,546169.0
2017-11-16 09:30:00,101.29,101.64,100.81,101.49,123753.0,77.0969,77.3633,76.7316,77.2492,123753.0
2017-11-16 10:00:00,101.49,102.16,101.44,101.73,199561.0,77.2492,77.7591,77.2111,77.4318,199561.0
2017-11-16 11:00:00,101.73,102.12,101.42,101.57,160378.0,77.4318,77.7287,77.1959,77.3101,160378.0
2017-11-16 12:00:00,101.62,101.66,101.28,101.31,108617.0,77.3481,77.3786,77.0893,77.1122,108617.0
2017-11-16 13:00:00,101.32,101.45,101.23,101.33,154125.0,77.1198,77.2187,77.0513,77.1274,154125.0
2017-11-16 14:00:00,101.32,101.5,101.2,101.38,193180.0,77.1198,77.2568,77.0284,77.1654,193180.0
2017-11-16 15:00:00,101.38,101.43,101.28,101.43,470951.0,77.1654,77.2035,77.0893,77.2035,470951.0
2017-11-17 09:30:00,101.76,102.21,101.11,102.02,251470.0,77.4547,77.7972,76.9599,77.6526,251470.0
2017-11-17 10:00:00,102.02,102.02,101.27,101.5,186055.0,77.6526,77.6526,77.0817,77.2568,186055.0
2017-11-17 11:00:00,101.5,101.91,101.43,101.79,286416.0,77.2568,77.5689,77.2035,77.4775,286416.0
2017-11-17 12:00:00,101.82,101.9,101.69,101.69,139852.0,77.5003,77.5612,77.4014,77.4014,139852.0
2017-11-17 13:00:00,101.71,101.87,101.48,101.72,174980.0,77.4166,77.5384,77.2416,77.4242,174980.0
2017-11-17 14:00:00,101.74,101.84,101.58,101.69,170794.0,77.4395,77.5156,77.3177,77.4014,170794.0
2017-11-17 15:00:00,101.7,101.82,101.49,101.67,466848.0,77.409,77.5003,77.2492,77.3862,466848.0
2017-11-20 09:30:00,101.38,101.48,100.9,101.1,108238.0,77.1654,77.2416,76.8001,76.9523,108238.0
2017-11-20 10:00:00,101.1,101.29,100.7,101.28,215609.0,76.9523,77.0969,76.6479,77.0893,215609.0
2017-11-20 11:00:00,101.29,101.88,101.19,101.85,177382.0,77.0969,77.546,77.0208,77.5232,177382.0
2017-11-20 12:00:00,101.8,102.0,101.74,101.76,65849.0,77.4851,77.6374,77.4395,77.4547,65849.0
2017-11-20 13:00:00,101.75,101.75,101.42,101.63,78299.0,77.4471,77.4471,77.1959,77.3557,78299.0
2017-11-20 14:00:00,101.63,101.82,101.58,101.61,95225.0,77.3557,77.5003,77.3177,77.3405,95225.0
2017-11-20 15:00:00,101.59,101.62,101.27,101.46,275769.0,77.3253,77.3481,77.0817,77.2263,275769.0
2017-11-21 09:30:00,102.3,102.62,102.0,102.02,132289.0,77.8657,78.1093,77.6374,77.6526,132289.0
2017-11-21 10:00:00,102.02,102.2,101.57,101.75,271980.0,77.6526,77.7896,77.3101,77.4471,271980.0
2017-11-21 11:00:00,101.74,101.81,101.33,101.79,161000.0,77.4395,77.4927,77.1274,77.4775,161000.0
2017-11-21 12:00:00,101.77,101.78,101.46,101.54,81171.0,77.4623,77.4699,77.2263,77.2872,81171.0
2017-11-21 13:00:00,101.53,101.8,101.48,101.65,104184.0,77.2796,77.4851,77.2416,77.371,104184.0
2017-11-21 14:00:00,101.66,101.81,101.64,101.71,139968.0,77.3786,77.4927,77.3633,77.4166,139968.0
2017-11-21 15:00:00,101.7,101.79,101.57,101.7,520309.0,77.409,77.4775,77.3101,77.409,520309.0
2017-11-22 09:30:00,102.41,102.82,101.64,101.75,139388.0,77.9494,78.2615,77.3633,77.4471,139388.0
2017-11-22 10:00:00,101.75,102.35,101.57,101.9,423388.0,77.4471,77.9038,77.3101,77.5612,423388.0
2017-11-22 11:00:00,101.91,102.51,101.67,102.48,267067.0,77.5689,78.0255,77.3862,78.0027,267067.0
2017-11-22 12:00:00,102.48,102.78,101.97,102.1,183626.0,78.0027,78.2311,77.6145,77.7135,183626.0
2017-11-22 13:00:00,102.11,102.5,102.07,102.4,128261.0,77.7211,78.0179,77.6906,77.9418,128261.0
2017-11-22 14:00:00,102.41,102.47,101.98,102.03,197554.0,77.9494,77.9951,77.6221,77.6602,197554.0
2017-11-22 15:00:00,102.01,102.01,101.54,101.59,481746.0,77.645,77.645,77.2872,77.3253,481746.0
2017-11-24 09:30:00,102.09,102.37,101.96,102.08,162026.0,77.7059,77.919,77.6069,77.6982,162026.0
2017-11-24 10:00:00,102.07,102.4,101.92,102.39,138683.0,77.6906,77.9418,77.5765,77.9342,138683.0
2017-11-24 11:00:00,102.4,102.55,102.25,102.42,189244.0,77.9418,78.056,77.8276,77.957,189244.0
2017-11-24 12:00:00,102.43,102.44,101.38,101.67,235200.0,77.9647,77.9723,77.1654,77.3862,235200.0
2017-11-27 09:30:00,101.57,101.79,100.1,100.27,163439.0,77.3101,77.4775,76.1912,76.3206,163439.0
2017-11-27 10:00:00,100.31,100.65,99.73,99.8,370876.0,76.351,76.6098,75.9095,75.9628,370876.0
2017-11-27 11:00:00,99.8,100.01,99.4,99.46,244282.0,75.9628,76.1227,75.6584,75.704,244282.0
2017-11-27 12:00:00,99.47,99.64,99.22,99.51,211842.0,75.7116,75.841,75.5214,75.7421,211842.0
2017-11-27 13:00:00,99.52,100.08,99.52,100.08,141125.0,75.7497,76.1759,75.7497,76.1759,141125.0
2017-11-27 14:00:00,100.06,100.22,99.91,99.93,153220.0,76.1607,76.2825,76.0466,76.0618,153220.0
2017-11-27 15:00:00,99.94,100.01,99.77,99.84,339564.0,76.0694,76.1227,75.94,75.9933,339564.0
2017-11-28 09:30:00,99.75,100.18,99.13,99.73,112541.0,75.9248,76.2521,75.4529,75.9095,112541.0
2017-11-28 10:00:00,99.74,100.04,99.27,99.44,406133.0,75.9172,76.1455,75.5594,75.6888,406133.0
2017-11-28 11:00:00,99.46,99.61,99.11,99.43,225512.0,75.704,75.8182,75.4376,75.6812,225512.0
2017-11-28 12:00:00,99.44,99.74,99.33,99.67,149065.0,75.6888,75.9172,75.6051,75.8639,149065.0
2017-11-28 13:00:00,99.68,99.9,99.67,99.85,97230.0,75.8715,76.0389,75.8639,76.0009,97230.0
2017-11-28 14:00:00,99.82,100.0,99.79,99.98,114546.0,75.978,76.1151,75.9552,76.0998,114546.0
2017-11-28 15:00:00,99.98,100.06,99.74,99.82,330098.0,76.0998,76.1607,75.9172,75.978,330098.0
2017-11-29 09:30:00,99.56,99.97,99.3,99.73,101116.0,75.7801,76.0922,75.5823,75.9095,101116.0
2017-11-29 10:00:00,99.76,100.42,99.51,99.98,318455.0,75.9324,76.4347,75.7421,76.0998,318455.0
2017-11-29 11:00:00,99.97,100.3,99.36,99.69,316329.0,76.0922,76.3434,75.6279,75.8791,316329.0
2017-11-29 12:00:00,99.66,100.0,99.25,99.94,243105.0,75.8563,76.1151,75.5442,76.0694,243105.0
2017-11-29 13:00:00,99.95,100.1,99.58,100.1,141690.0,76.077,76.1912,75.7954,76.1912,141690.0
2017-11-29 14:00:00,100.12,100.4,99.97,100.32,245622.0,76.2064,76.4195,76.0922,76.3586,245622.0
2017-11-29 15:00:00,100.33,100.53,100.27,100.51,392311.0,76.3662,76.5185,76.3206,76.5032,392311.0
2017-11-30 09:30:00,101.0,102.23,101.0,102.2,262535.0,76.8762,77.8124,76.8762,77.7896,262535.0
2017-11-30 10:00:00,102.22,102.41,101.64,102.28,344198.0,77.8048,77.9494,77.3633,77.8505,344198.0
2017-11-30 11:00:00,102.33,102.72,101.83,101.95,420284.0,77.8885,78.1854,77.508,77.5993,420284.0
2017-11-30 12:00:00,101.93,102.65,101.84,102.22,362706.0,77.5841,78.1321,77.5156,77.8048,362706.0
2017-11-30 13:00:00,102.21,102.3,101.64,102.09,311186.0,77.7972,77.8657,77.3633,77.7059,311186.0
2017-11-30 14:00:00,102.05,102.73,101.99,102.39,297888.0,77.6754,78.193,77.6297,77.9342,297888.0
2017-11-30 15:00:00,102.43,102.73,102.12,102.31,611146.0,77.9647,78.193,77.7287,77.8733,611146.0
2017-12-01 09:30:00,103.32,104.36,102.91,104.06,336829.0,78.6421,79.4337,78.33,79.2053,336829.0
2017-12-01 10:00:00,104.04,104.42,103.44,104.25,536747.0,79.1901,79.4793,78.7334,79.3499,536747.0
2017-12-01 11:00:00,104.22,104.32,101.66,103.17,667525.0,79.3271,79.4032,77.3786,78.5279,667525.0
2017-12-01 12:00:00,103.24,103.26,102.7,103.1,153364.0,78.5812,78.5964,78.1702,78.4746,153364.0
2017-12-01 13:00:00,103.08,103.08,102.54,102.97,156633.0,78.4594,78.4594,78.0484,78.3757,156633.0
2017-12-01 14:00:00,102.97,103.04,102.27,102.34,145416.0,78.3757,78.429,77.8429,77.8961,145416.0
2017-12-01 15:00:00,102.35,102.95,102.35,102.89,593711.0,77.9038,78.3604,77.9038,78.3148,593711.0
2017-12-04 09:30:00,102.69,102.74,102.03,102.55,120182.0,78.1626,78.2006,77.6602,78.056,120182.0
2017-12-04 10:00:00,102.55,103.03,102.17,102.22,253709.0,78.056,78.4213,77.7668,77.8048,253709.0
2017-12-04 11:00:00,102.2,102.57,102.14,102.34,199150.0,77.7896,78.0712,77.7439,77.8961,199150.0
2017-12-04 12:00:00,102.36,102.78,102.06,102.21,243150.0,77.9114,78.2311,77.683,77.7972,243150.0
2017-12-04 13:00:00,102.19,102.26,102.03,102.16,132923.0,77.782,77.8353,77.6602,77.7591,132923.0
2017-12-04 14:00:00,102.18,102.19,101.41,101.56,168262.0,77.7744,77.782,77.1883,77.3025,168262.0
2017-12-04 15:00:00,101.57,101.59,100.99,101.03,526337.0,77.3101,77.3253,76.8686,76.899,526337.0
2017-12-05 09:30:00,100.69,101.59,100.52,101.15,143919.0,76.6402,77.3253,76.5109,76.9904,143919.0
2017-12-05 10:00:00,101.1,101.47,100.66,101.38,271990.0,76.9523,77.2339,76.6174,77.1654,271990.0
2017-12-05 11:00:00,101.37,101.63,100.94,100.96,146284.0,77.1578,77.3557,76.8305,76.8458,146284.0
2017-12-05 12:00:00,100.98,101.75,100.7,101.64,105557.0,76.861,77.4471,76.6479,77.3633,105557.0
2017-12-05 13:00:00,101.63,101.77,101.16,101.33,121085.0,77.3557,77.4623,76.998,77.1274,121085.0
2017-12-05 14:00:00,101.33,101.44,101.04,101.1,100723.0,77.1274,77.2111,76.9067,76.9523,100723.0
2017-12-05 15:00:00,101.12,101.42,100.78,100.91,462439.0,76.9675,77.1959,76.7088,76.8077,462439.0
2017-12-06 09:30:00,100.43,100.43,99.65,100.28,165511.0,76.4424,76.4424,75.8487,76.3282,165511.0
2017-12-06 10:00:00,100.17,100.45,99.84,100.27,184733.0,76.2445,76.4576,75.9933,76.3206,184733.0
2017-12-06 11:00:00,100.25,100.25,98.82,98.97,226906.0,76.3053,76.3053,75.2169,75.3311,226906.0
2017-12-06 12:00:00,98.98,99.18,98.49,99.01,324175.0,75.3387,75.4909,74.9657,75.3615,324175.0
2017-12-06 13:00:00,99.0,99.25,98.99,99.15,153940.0,75.3539,75.5442,75.3463,75.4681,153940.0
2017-12-06 14:00:00,99.13,99.25,98.66,98.78,140075.0,75.4529,75.5442,75.0951,75.1865,140075.0
2017-12-06 15:00:00,98.77,99.0,98.69,98.89,451543.0,75.1788,75.3539,75.1179,75.2702,451543.0
2017-12-07 09:30:00,98.89,99.28,98.51,99.02,103664.0,75.2702,75.567,74.9809,75.3691,103664.0
2017-12-07 10:00:00,99.05,99.33,98.86,99.23,182155.0,75.392,75.6051,75.2473,75.529,182155.0
2017-12-07 11:00:00,99.21,99.45,98.97,99.35,189817.0,75.5137,75.6964,75.3311,75.6203,189817.0
2017-12-07 12:00:00,99.39,99.43,99.1,99.15,99207.0,75.6508,75.6812,75.43,75.4681,99207.0
2017-12-07 13:00:00,99.14,99.49,99.08,99.3,116800.0,75.4605,75.7269,75.4148,75.5823,116800.0
2017-12-07 14:00:00,99.29,99.53,99.23,99.45,102702.0,75.5746,75.7573,75.529,75.6964,102702.0
2017-12-07 15:00:00,99.47,99.83,99.35,99.71,356266.0,75.7116,75.9857,75.6203,75.8943,356266.0
2017-12-08 09:30:00,100.28,100.61,99.91,100.04,121690.0,76.3282,76.5794,76.0466,76.1455,121690.0
2017-12-08 10:00:00,100.09,100.49,99.75,100.46,161157.0,76.1836,76.488,75.9248,76.4652,161157.0
2017-12-08 11:00:00,100.45,100.69,100.21,100.62,115705.0,76.4576,76.6402,76.2749,76.587,115705.0
2017-12-08 12:00:00,100.64,100.74,100.28,100.37,76618.0,76.6022,76.6783,76.3282,76.3967,76618.0
2017-12-08 13:00:00,100.39,100.6,100.33,100.55,94301.0,76.4119,76.5717,76.3662,76.5337,94301.0
2017-12-08 14:00:00,100.56,100.57,100.39,100.42,92371.0,76.5413,76.5489,76.4119,76.4347,92371.0
2017-12-08 15:00:00,100.41,100.58,100.29,100.39,273103.0,76.4271,76.5565,76.3358,76.4119,273103.0
2017-12-11 09:30:00,100.49,101.13,100.39,101.09,136434.0,76.488,76.9752,76.4119,76.9447,136434.0
2017-12-11 10:00:00,101.1,101.83,100.94,101.75,300434.0,76.9523,77.508,76.8305,77.4471,300434.0
2017-12-11 11:00:00,101.75,102.34,101.65,101.66,248018.0,77.4471,77.8961,77.371,77.3786,248018.0
2017-12-11 12:00:00,101.65,101.75,101.21,101.33,103022.0,77.371,77.4471,77.036,77.1274,103022.0
2017-12-11 13:00:00,101.35,101.4,101.15,101.15,85375.0,77.1426,77.1807,76.9904,76.9904,85375.0
2017-12-11 14:00:00,101.15,101.25,101.02,101.05,109669.0,76.9904,77.0665,76.8914,76.9143,109669.0
2017-12-11 15:00:00,101.06,101.22,100.87,101.2,346073.0,76.9219,77.0437,76.7773,77.0284,346073.0
2017-12-12 09:30:00,101.37,101.42,99.87,99.93,153691.0,77.1578,77.1959,76.0161,76.0618,153691.0
2017-12-12 10:00:00,99.92,100.64,99.87,100.44,280280.0,76.0542,76.6022,76.0161,76.45,280280.0
2017-12-12 11:00:00,100.45,100.5,99.67,99.67,157044.0,76.4576,76.4956,75.8639,75.8639,157044.0
2017-12-12 12:00:00,99.66,100.02,99.44,100.0,320068.0,75.8563,76.1303,75.6888,76.1151,320068.0
2017-12-12 13:00:00,100.01,100.15,99.83,100.01,131831.0,76.1227,76.2292,75.9857,76.1227,131831.0
2017-12-12 14:00:00,100.01,100.62,100.0,100.45,194731.0,76.1227,76.587,76.1151,76.4576,194731.0
2017-12-12 15:00:00,100.47,100.54,100.22,100.29,359034.0,76.4728,76.5261,76.2825,76.3358,359034.0
2017-12-13 09:30:00,100.46,100.46,99.71,100.31,69546.0,76.4652,76.4652,75.8943,76.351,69546.0
2017-12-13 10:00:00,100.3,100.54,100.03,100.13,82481.0,76.3434,76.5261,76.1379,76.214,82481.0
2017-12-13 11:00:00,100.16,100.39,99.8,100.31,108654.0,76.2368,76.4119,75.9628,76.351,108654.0
2017-12-13 12:00:00,100.33,100.37,100.11,100.25,102077.0,76.3662,76.3967,76.1988,76.3053,102077.0
2017-12-13 13:00:00,100.23,100.63,100.17,100.45,73644.0,76.2901,76.5946,76.2445,76.4576,73644.0
2017-12-13 14:00:00,100.54,100.72,100.15,100.2,119961.0,76.5261,76.6631,76.2292,76.2673,119961.0
2017-12-13 15:00:00,100.22,100.22,99.81,99.97,242323.0,76.2825,76.2825,75.9704,76.0922,242323.0
2017-12-14 09:30:00,99.76,100.78,99.55,100.61,137231.0,75.9324,76.7088,75.7725,76.5794,137231.0
2017-12-14 10:00:00,100.6,100.83,100.1,100.26,131167.0,76.5717,76.7468,76.1912,76.313,131167.0
2017-12-14 11:00:00,100.25,100.68,100.14,100.52,141123.0,76.3053,76.6326,76.2216,76.5109,141123.0
2017-12-14 12:00:00,100.51,100.63,100.27,100.32,107794.0,76.5032,76.5946,76.3206,76.3586,107794.0
2017-12-14 13:00:00,100.32,100.42,100.0,100.03,128886.0,76.3586,76.4347,76.1151,76.1379,128886.0
2017-12-14 14:00:00,100.03,100.27,100.0,100.22,164349.0,76.1379,76.3206,76.1151,76.2825,164349.0
2017-12-14 15:00:00,100.23,100.26,99.62,99.65,461658.0,76.2901,76.313,75.8258,75.8487,461658.0
2017-12-15 09:30:00,100.54,100.64,98.71,99.27,886283.0,76.5261,76.6022,75.1332,75.5594,886283.0
2017-12-15 10:00:00,99.3,99.46,98.57,98.73,332680.0,75.5823,75.704,75.0266,75.1484,332680.0
2017-12-15 11:00:00,98.75,98.83,98.58,98.71,175682.0,75.1636,75.2245,75.0342,75.1332,175682.0
2017-12-15 12:00:00,98.73,98.81,98.47,98.65,163056.0,75.1484,75.2093,74.9505,75.0875,163056.0
2017-12-15 13:00:00,98.64,99.03,98.62,99.0,148058.0,75.0799,75.3767,75.0647,75.3539,148058.0
2017-12-15 14:00:00,99.0,99.1,98.8,98.9,334005.0,75.3539,75.43,75.2017,75.2778,334005.0
2017-12-15 15:00:00,98.9,99.04,98.47,98.55,592812.0,75.2778,75.3844,74.9505,75.0114,592812.0
2017-12-18 09:30:00,98.7,99.18,98.68,98.94,235819.0,75.1256,75.4909,75.1103,75.3082,235819.0
2017-12-18 10:00:00,98.9,99.93,98.89,99.89,393178.0,75.2778,76.0618,75.2702,76.0313,393178.0
2017-12-18 11:00:00,99.86,100.12,99.83,99.92,260835.0,76.0085,76.2064,75.9857,76.0542,260835.0
2017-12-18 12:00:00,99.89,99.95,99.57,99.57,146382.0,76.0313,76.077,75.7878,75.7878,146382.0
2017-12-18 13:00:00,99.58,99.98,99.5,99.77,229347.0,75.7954,76.0998,75.7345,75.94,229347.0
2017-12-18 14:00:00,99.81,99.98,99.74,99.88,152547.0,75.9704,76.0998,75.9172,76.0237,152547.0
2017-12-18 15:00:00,99.9,100.17,99.87,99.91,509296.0,76.0389,76.2445,76.0161,76.0466,509296.0
2017-12-19 09:30:00,100.34,100.84,99.68,100.83,178226.0,76.3738,76.7544,75.8715,76.7468,178226.0
2017-12-19 10:00:00,100.79,101.8,100.71,101.45,206268.0,76.7164,77.4851,76.6555,77.2187,206268.0
2017-12-19 11:00:00,101.47,101.58,101.03,101.21,219983.0,77.2339,77.3177,76.899,77.036,219983.0
2017-12-19 12:00:00,101.19,101.45,101.06,101.37,180036.0,77.0208,77.2187,76.9219,77.1578,180036.0
2017-12-19 13:00:00,101.37,101.61,101.25,101.59,196188.0,77.1578,77.3405,77.0665,77.3253,196188.0
2017-12-19 14:00:00,101.61,101.7,101.3,101.4,216200.0,77.3405,77.409,77.1046,77.1807,216200.0
2017-12-19 15:00:00,101.39,101.59,101.34,101.4,474974.0,77.1731,77.3253,77.135,77.1807,474974.0
2017-12-20 09:30:00,102.05,102.09,101.21,101.48,144594.0,77.6754,77.7059,77.036,77.2416,144594.0
2017-12-20 10:00:00,101.67,102.2,101.45,102.2,171272.0,77.3862,77.7896,77.2187,77.7896,171272.0
2017-12-20 11:00:00,102.25,103.3,102.23,102.96,252873.0,77.8276,78.6269,77.8124,78.3681,252873.0
2017-12-20 12:00:00,102.94,103.0,102.58,102.82,164428.0,78.3528,78.3985,78.0788,78.2615,164428.0
2017-12-20 13:00:00,102.83,103.29,102.77,103.27,136894.0,78.2691,78.6192,78.2234,78.604,136894.0
2017-12-20 14:00:00,103.27,103.65,103.21,103.37,364497.0,78.604,78.8933,78.5583,78.6801,364497.0
2017-12-20 15:00:00,103.37,103.82,103.24,103.54,545015.0,78.6801,79.0227,78.5812,78.8095,545015.0
2017-12-21 09:30:00,103.73,104.43,103.24,104.43,117885.0,78.9541,79.487,78.5812,79.487,117885.0
2017-12-21 10:00:00,104.44,105.81,104.28,105.59,497041.0,79.4946,80.5373,79.3728,80.3699,497041.0
2017-12-21 11:00:00,105.58,105.96,105.23,105.84,213929.0,80.3623,80.6515,80.0959,80.5602,213929.0
2017-12-21 12:00:00,105.85,106.2,105.52,106.13,186601.0,80.5678,80.8342,80.3166,80.7809,186601.0
2017-12-21 13:00:00,106.14,106.62,105.99,106.24,275337.0,80.7885,81.1539,80.6743,80.8646,275337.0
2017-12-21 14:00:00,106.24,106.64,106.01,106.08,336920.0,80.8646,81.1691,80.6896,80.7429,336920.0
2017-12-21 15:00:00,106.08,106.75,105.98,106.36,673352.0,80.7429,81.2528,80.6667,80.956,673352.0
2017-12-22 09:30:00,106.7,106.89,105.88,106.88,127363.0,81.2148,81.3594,80.5906,81.3518,127363.0
2017-12-22 10:00:00,106.85,107.36,106.56,107.21,250884.0,81.3289,81.7171,81.1082,81.603,250884.0
2017-12-22 11:00:00,107.22,107.74,107.03,107.62,179596.0,81.6106,82.0064,81.4659,81.915,179596.0
2017-12-22 12:00:00,107.63,107.88,107.57,107.76,168729.0,81.9226,82.1129,81.877,82.0216,168729.0
2017-12-22 13:00:00,107.76,107.82,107.26,107.33,157947.0,82.0216,82.0673,81.641,81.6943,157947.0
2017-12-22 14:00:00,107.33,107.4,107.1,107.16,165318.0,81.6943,81.7476,81.5192,81.5649,165318.0
2017-12-22 15:00:00,107.16,107.27,107.0,107.15,375174.0,81.5649,81.6486,81.4431,81.5573,375174.0
2017-12-26 09:30:00,107.24,107.75,107.0,107.4,80594.0,81.6258,82.014,81.4431,81.7476,80594.0
2017-12-26 10:00:00,107.35,109.24,107.17,109.11,337151.0,81.7095,83.1481,81.5725,83.0491,337151.0
2017-12-26 11:00:00,109.11,109.53,109.0,109.36,238656.0,83.0491,83.3688,82.9654,83.2394,238656.0
2017-12-26 12:00:00,109.34,109.66,109.23,109.59,157956.0,83.2242,83.4678,83.1405,83.4145,157956.0
2017-12-26 13:00:00,109.59,109.61,109.14,109.19,131550.0,83.4145,83.4297,83.072,83.11,131550.0
2017-12-26 14:00:00,109.19,109.46,108.99,109.39,210404.0,83.11,83.3155,82.9578,83.2623,210404.0
2017-12-26 15:00:00,109.39,109.52,109.11,109.42,480015.0,83.2623,83.3612,83.0491,83.2851,480015.0
2017-12-27 09:30:00,109.06,109.3,108.17,108.59,255203.0,83.0111,83.1938,82.3337,82.6533,255203.0
2017-12-27 10:00:00,108.6,108.69,107.72,108.15,249635.0,82.661,82.7295,81.9911,82.3184,249635.0
2017-12-27 11:00:00,108.14,108.59,108.0,108.29,103735.0,82.3108,82.6533,82.2043,82.425,103735.0
2017-12-27 12:00:00,108.33,108.55,107.96,108.08,64643.0,82.4554,82.6229,82.1738,82.2652,64643.0
2017-12-27 13:00:00,108.06,108.37,108.03,108.31,72835.0,82.2499,82.4859,82.2271,82.4402,72835.0
2017-12-27 14:00:00,108.31,108.62,108.28,108.57,153077.0,82.4402,82.6762,82.4174,82.6381,153077.0
2017-12-27 15:00:00,108.57,108.6,108.23,108.34,364820.0,82.6381,82.661,82.3793,82.4631,364820.0
2017-12-28 09:30:00,108.5,108.62,108.17,108.22,115282.0,82.5848,82.6762,82.3337,82.3717,115282.0
2017-12-28 10:00:00,108.25,108.45,107.86,108.33,175626.0,82.3945,82.5468,82.0977,82.4554,175626.0
2017-12-28 11:00:00,108.3,108.58,108.16,108.46,90048.0,82.4326,82.6457,82.326,82.5544,90048.0
2017-12-28 12:00:00,108.41,108.48,108.19,108.41,71160.0,82.5163,82.5696,82.3489,82.5163,71160.0
2017-12-28 13:00:00,108.42,108.63,108.36,108.57,61279.0,82.5239,82.6838,82.4783,82.6381,61279.0
2017-12-28 14:00:00,108.57,108.59,108.38,108.47,105285.0,82.6381,82.6533,82.4935,82.562,105285.0
2017-12-28 15:00:00,108.48,108.56,108.41,108.44,281714.0,82.5696,82.6305,82.5163,82.5392,281714.0
2017-12-29 09:30:00,109.11,109.11,107.88,108.08,173342.0,83.0491,83.0491,82.1129,82.2652,173342.0
2017-12-29 10:00:00,108.11,108.54,108.08,108.46,146699.0,82.288,82.6153,82.2652,82.5544,146699.0
2017-12-29 11:00:00,108.43,108.66,108.34,108.63,93931.0,82.5316,82.7066,82.4631,82.6838,93931.0
2017-12-29 12:00:00,108.63,108.76,108.49,108.54,68816.0,82.6838,82.7827,82.5772,82.6153,68816.0
2017-12-29 13:00:00,108.55,108.64,108.37,108.45,73604.0,82.6229,82.6914,82.4859,82.5468,73604.0
2017-12-29 14:00:00,108.46,108.55,108.2,108.31,131897.0,82.5544,82.6229,82.3565,82.4402,131897.0
2017-12-29 15:00:00,108.3,108.4,107.89,107.96,409451.0,82.4326,82.5087,82.1205,82.1738,409451.0
2018-01-02 09:30:00,108.67,109.21,108.44,108.87,113543.0,82.7142,83.1253,82.5392,82.8665,113543.0
2018-01-02 10:00:00,108.87,109.13,108.61,108.75,158415.0,82.8665,83.0644,82.6686,82.7751,158415.0
2018-01-02 11:00:00,108.76,108.8,108.22,108.59,186029.0,82.7827,82.8132,82.3717,82.6533,186029.0
2018-01-02 12:00:00,108.59,108.84,108.45,108.78,94883.0,82.6533,82.8436,82.5468,82.798,94883.0
2018-01-02 13:00:00,108.78,109.05,108.62,109.03,116347.0,82.798,83.0035,82.6762,82.9882,116347.0
2018-01-02 14:00:00,109.02,109.39,108.96,109.2,199901.0,82.9806,83.2623,82.935,83.1176,199901.0
2018-01-02 15:00:00,109.18,109.39,109.07,109.29,457095.0,83.1024,83.2623,83.0187,83.1861,457095.0
2018-01-03 09:30:00,110.14,111.03,109.82,110.72,353463.0,83.8331,84.5105,83.5896,84.2746,353463.0
2018-01-03 10:00:00,110.7,111.83,110.58,110.85,428638.0,84.2594,85.1195,84.168,84.3735,428638.0
2018-01-03 11:00:00,110.85,110.93,110.48,110.81,253760.0,84.3735,84.4344,84.0919,84.3431,253760.0
2018-01-03 12:00:00,110.81,111.54,110.71,111.49,230737.0,84.3431,84.8987,84.267,84.8607,230737.0
2018-01-03 13:00:00,111.49,111.57,111.12,111.37,285697.0,84.8607,84.9216,84.579,84.7693,285697.0
2018-01-03 14:00:00,111.35,111.52,111.18,111.46,245426.0,84.7541,84.8835,84.6247,84.8378,245426.0
2018-01-03 15:00:00,111.46,111.51,110.87,110.92,463123.0,84.8378,84.8759,84.3888,84.4268,463123.0
2018-01-04 09:30:00,110.39,110.83,109.75,110.61,231822.0,84.0234,84.3583,83.5363,84.1909,231822.0
2018-01-04 10:00:00,110.66,111.11,110.38,110.53,198035.0,84.2289,84.5714,84.0158,84.13,198035.0
2018-01-04 11:00:00,110.51,111.21,110.26,110.99,391030.0,84.1147,84.6476,83.9245,84.4801,391030.0
2018-01-04 12:00:00,110.96,111.14,110.67,110.84,94131.0,84.4573,84.5943,84.2365,84.3659,94131.0
2018-01-04 13:00:00,110.86,110.86,110.36,110.47,129856.0,84.3812,84.3812,84.0006,84.0843,129856.0
2018-01-04 14:00:00,110.46,110.89,110.34,110.85,160464.0,84.0767,84.404,83.9854,84.3735,160464.0
2018-01-04 15:00:00,110.87,111.12,110.8,110.93,402515.0,84.3888,84.579,84.3355,84.4344,402515.0
2018-01-05 09:30:00,110.66,111.36,110.12,111.0,158846.0,84.2289,84.7617,83.8179,84.4877,158846.0
2018-01-05 10:00:00,110.96,111.45,110.67,111.18,243006.0,84.4573,84.8302,84.2365,84.6247,243006.0
2018-01-05 11:00:00,111.13,111.8,110.82,111.71,185366.0,84.5867,85.0966,84.3507,85.0281,185366.0
2018-01-05 12:00:00,111.7,111.76,111.42,111.52,139240.0,85.0205,85.0662,84.8074,84.8835,139240.0
2018-01-05 13:00:00,111.52,111.9,111.51,111.78,181011.0,84.8835,85.1727,84.8759,85.0814,181011.0
2018-01-05 14:00:00,111.79,112.19,111.75,112.07,184296.0,85.089,85.3935,85.0586,85.3021,184296.0
2018-01-05 15:00:00,112.05,112.3,111.92,112.16,449827.0,85.2869,85.4772,85.188,85.3706,449827.0
2018-01-08 09:30:00,112.44,112.8,112.12,112.36,126372.0,85.5838,85.8578,85.3402,85.5229,126372.0
2018-01-08 10:00:00,112.34,112.68,111.65,111.8,181631.0,85.5077,85.7664,84.9825,85.0966,181631.0
2018-01-08 11:00:00,111.8,112.08,111.75,111.87,94367.0,85.0966,85.3098,85.0586,85.1499,94367.0
2018-01-08 12:00:00,111.9,112.11,111.86,112.05,271822.0,85.1727,85.3326,85.1423,85.2869,271822.0
2018-01-08 13:00:00,112.0,112.89,112.0,112.83,176446.0,85.2489,85.9263,85.2489,85.8806,176446.0
2018-01-08 14:00:00,112.82,113.15,112.72,113.1,141969.0,85.873,86.1242,85.7969,86.0861,141969.0
2018-01-08 15:00:00,113.1,113.22,112.53,112.69,341957.0,86.0861,86.1775,85.6523,85.7741,341957.0
2018-01-09 09:30:00,112.93,113.1,112.06,112.35,85428.0,85.9567,86.0861,85.2945,85.5153,85428.0
2018-01-09 10:00:00,112.34,112.4,111.54,111.83,154275.0,85.5077,85.5533,84.8987,85.1195,154275.0
2018-01-09 11:00:00,111.79,112.27,111.64,111.86,93655.0,85.089,85.4544,84.9748,85.1423,93655.0
2018-01-09 12:00:00,111.89,112.47,111.82,112.38,113929.0,85.1651,85.6066,85.1119,85.5381,113929.0
2018-01-09 13:00:00,112.39,112.71,112.37,112.67,281501.0,85.5457,85.7893,85.5305,85.7588,281501.0
2018-01-09 14:00:00,112.66,112.68,112.45,112.61,128847.0,85.7512,85.7664,85.5914,85.7132,128847.0
2018-01-09 15:00:00,112.6,112.62,111.6,111.71,592829.0,85.7056,85.7208,84.9444,85.0281,592829.0
2018-01-10 09:30:00,111.94,113.37,111.94,112.87,297456.0,85.2032,86.2916,85.2032,85.9111,297456.0
2018-01-10 10:00:00,112.87,113.29,112.36,112.58,543757.0,85.9111,86.2307,85.5229,85.6903,543757.0
2018-01-10 11:00:00,112.55,113.2,112.51,113.03,215365.0,85.6675,86.1622,85.637,86.0328,215365.0
2018-01-10 12:00:00,113.01,113.39,112.95,113.15,194982.0,86.0176,86.3069,85.972,86.1242,194982.0
2018-01-10 13:00:00,113.14,113.65,113.03,113.64,173246.0,86.1166,86.5048,86.0328,86.4971,173246.0
2018-01-10 14:00:00,113.65,113.75,113.07,113.07,209416.0,86.5048,86.5809,86.0633,86.0633,209416.0
2018-01-10 15:00:00,113.07,113.12,111.86,111.99,956776.0,86.0633,86.1014,85.1423,85.2413,956776.0
2018-01-11 09:30:00,112.79,114.86,112.46,113.96,330853.0,85.8502,87.4258,85.599,86.7407,330853.0
2018-01-11 10:00:00,113.95,114.76,113.84,114.62,439936.0,86.7331,87.3496,86.6494,87.2431,439936.0
2018-01-11 11:00:00,114.65,115.2,114.08,115.13,410134.0,87.2659,87.6845,86.8321,87.6313,410134.0
2018-01-11 12:00:00,115.13,115.27,114.91,115.18,213554.0,87.6313,87.7378,87.4638,87.6693,213554.0
2018-01-11 13:00:00,115.21,115.53,114.99,115.49,221220.0,87.6922,87.9357,87.5247,87.9053,221220.0
2018-01-11 14:00:00,115.5,115.72,115.19,115.6,500323.0,87.9129,88.0803,87.6769,87.989,500323.0
2018-01-11 15:00:00,115.58,115.7,114.98,115.15,848146.0,87.9738,88.0651,87.5171,87.6465,848146.0
2018-01-12 09:30:00,114.95,116.47,114.79,116.31,248273.0,87.4943,88.6512,87.3725,88.5294,248273.0
2018-01-12 10:00:00,116.31,116.32,115.2,115.58,264800.0,88.5294,88.537,87.6845,87.9738,264800.0
2018-01-12 11:00:00,115.55,115.8,114.92,115.69,149256.0,87.9509,88.1412,87.4714,88.0575,149256.0
2018-01-12 12:00:00,115.73,116.04,115.6,115.79,153728.0,88.088,88.3239,87.989,88.1336,153728.0
2018-01-12 13:00:00,115.79,116.09,115.76,116.09,118930.0,88.1336,88.362,88.1108,88.362,118930.0
2018-01-12 14:00:00,116.07,116.11,115.64,115.69,161428.0,88.3467,88.3772,88.0195,88.0575,161428.0
2018-01-12 15:00:00,115.68,115.87,115.32,115.7,377857.0,88.0499,88.1945,87.7759,88.0651,377857.0
2018-01-16 09:30:00,115.82,116.14,114.54,115.48,251071.0,88.2867,88.5306,87.311,88.0275,251071.0
2018-01-16 10:00:00,115.4,116.44,115.14,115.65,431519.0,87.9665,88.7593,87.7683,88.1571,431519.0
2018-01-16 11:00:00,115.7,115.75,114.86,114.88,277187.0,88.1952,88.2333,87.5549,87.5701,277187.0
2018-01-16 12:00:00,114.88,115.15,114.47,114.73,306618.0,87.5701,87.776,87.2576,87.4558,306618.0
2018-01-16 13:00:00,114.69,115.0,114.41,114.53,225785.0,87.4253,87.6616,87.2119,87.3033,225785.0
2018-01-16 14:00:00,114.54,114.54,113.37,113.67,343579.0,87.311,87.311,86.4191,86.6478,343579.0
2018-01-16 15:00:00,113.69,113.93,113.08,113.31,1019919.0,86.663,86.846,86.198,86.3734,1019919.0
2018-01-17 09:30:00,113.71,113.93,112.19,112.19,164996.0,86.6783,86.846,85.5196,85.5196,164996.0
2018-01-17 10:00:00,112.14,113.07,112.14,112.83,231749.0,85.4815,86.1904,85.4815,86.0075,231749.0
2018-01-17 11:00:00,112.84,113.76,112.72,113.52,121803.0,86.0151,86.7164,85.9236,86.5335,121803.0
2018-01-17 12:00:00,113.52,113.68,113.13,113.6,110227.0,86.5335,86.6554,86.2362,86.5944,110227.0
2018-01-17 13:00:00,113.66,113.84,113.51,113.73,135417.0,86.6402,86.7774,86.5258,86.6935,135417.0
2018-01-17 14:00:00,113.71,114.35,113.65,114.12,277298.0,86.6783,87.1661,86.6325,86.9908,277298.0
2018-01-17 15:00:00,114.15,114.18,113.41,113.54,449187.0,87.0137,87.0366,86.4496,86.5487,449187.0
2018-01-18 09:30:00,113.36,114.23,112.82,114.07,137819.0,86.4115,87.0747,85.9999,86.9527,137819.0
2018-01-18 10:00:00,114.13,114.29,113.54,113.56,230069.0,86.9984,87.1204,86.5487,86.5639,230069.0
2018-01-18 11:00:00,113.53,114.95,113.51,114.87,169325.0,86.5411,87.6235,86.5258,87.5625,169325.0
2018-01-18 12:00:00,114.8,115.16,114.72,114.9,164873.0,87.5092,87.7836,87.4482,87.5854,164873.0
2018-01-18 13:00:00,114.92,115.07,114.61,114.92,163955.0,87.6006,87.715,87.3643,87.6006,163955.0
2018-01-18 14:00:00,114.89,115.08,114.54,114.64,235079.0,87.5778,87.7226,87.311,87.3872,235079.0
2018-01-18 15:00:00,114.62,114.85,114.27,114.31,735939.0,87.372,87.5473,87.1052,87.1356,735939.0
2018-01-19 09:30:00,113.95,114.76,113.47,113.87,422611.0,86.8612,87.4787,86.4953,86.8002,422611.0
2018-01-19 10:00:00,113.96,114.36,113.63,114.26,203800.0,86.8689,87.1738,86.6173,87.0975,203800.0
2018-01-19 11:00:00,114.25,114.36,113.82,114.27,197247.0,87.0899,87.1738,86.7621,87.1052,197247.0
2018-01-19 12:00:00,114.27,114.46,114.09,114.11,84423.0,87.1052,87.25,86.9679,86.9832,84423.0
2018-01-19 13:00:00,114.13,114.36,114.05,114.36,84503.0,86.9984,87.1738,86.9375,87.1738,84503.0
2018-01-19 14:00:00,114.35,114.51,114.13,114.13,186371.0,87.1661,87.2881,86.9984,86.9984,186371.0
2018-01-19 15:00:00,114.12,114.44,114.05,114.38,491819.0,86.9908,87.2347,86.9375,87.189,491819.0
2018-01-22 09:30:00,114.53,115.48,114.41,115.07,132260.0,87.3033,88.0275,87.2119,87.715,132260.0
2018-01-22 10:00:00,115.08,115.92,114.94,115.8,314659.0,87.7226,88.3629,87.6159,88.2714,314659.0
2018-01-22 11:00:00,115.78,116.64,115.77,116.05,242471.0,88.2562,88.9117,88.2486,88.462,242471.0
2018-01-22 12:00:00,116.03,116.37,115.88,116.03,113284.0,88.4468,88.7059,88.3324,88.4468,113284.0
2018-01-22 13:00:00,116.05,116.49,115.95,116.41,108067.0,88.462,88.7974,88.3858,88.7364,108067.0
2018-01-22 14:00:00,116.4,116.61,116.24,116.36,176450.0,88.7288,88.8889,88.6068,88.6983,176450.0
2018-01-22 15:00:00,116.37,116.86,116.36,116.84,478896.0,88.7059,89.0794,88.6983,89.0642,478896.0
2018-01-23 09:30:00,117.05,118.6,116.88,118.28,281071.0,89.2243,90.4058,89.0947,90.1619,281071.0
2018-01-23 10:00:00,118.32,118.44,117.39,117.97,423172.0,90.1924,90.2838,89.4835,89.9256,423172.0
2018-01-23 11:00:00,117.99,118.29,117.77,118.1,300989.0,89.9408,90.1695,89.7731,90.0247,300989.0
2018-01-23 12:00:00,118.09,118.21,117.5,117.92,188114.0,90.017,90.1085,89.5673,89.8875,188114.0
2018-01-23 13:00:00,117.94,118.16,117.91,118.05,161290.0,89.9027,90.0704,89.8798,89.9866,161290.0
2018-01-23 14:00:00,118.09,118.46,117.93,118.17,265689.0,90.017,90.2991,89.8951,90.078,265689.0
2018-01-23 15:00:00,118.19,118.39,117.75,117.84,613214.0,90.0933,90.2457,89.7579,89.8265,613214.0
2018-01-24 09:30:00,117.99,118.88,117.61,117.77,172164.0,89.9408,90.6192,89.6512,89.7731,172164.0
2018-01-24 10:00:00,117.86,118.75,117.53,118.22,142970.0,89.8417,90.5201,89.5902,90.1161,142970.0
2018-01-24 11:00:00,118.28,118.4,117.44,117.44,220670.0,90.1619,90.2534,89.5216,89.5216,220670.0
2018-01-24 12:00:00,117.48,118.01,117.2,118.0,161996.0,89.5521,89.9561,89.3386,89.9484,161996.0
2018-01-24 13:00:00,118.04,118.36,117.82,118.23,129390.0,89.9789,90.2229,89.8112,90.1238,129390.0
2018-01-24 14:00:00,118.24,118.59,118.04,118.47,167612.0,90.1314,90.3982,89.9789,90.3067,167612.0
2018-01-24 15:00:00,118.47,118.9,118.22,118.54,523009.0,90.3067,90.6345,90.1161,90.3601,523009.0
2018-01-25 09:30:00,118.92,119.0,118.04,118.34,129820.0,90.6497,90.7107,89.9789,90.2076,129820.0
2018-01-25 10:00:00,118.4,118.45,117.35,117.38,185915.0,90.2534,90.2915,89.453,89.4758,185915.0
2018-01-25 11:00:00,117.39,118.88,117.36,118.79,236669.0,89.4835,90.6192,89.4606,90.5506,236669.0
2018-01-25 12:00:00,118.8,118.96,118.13,118.21,154580.0,90.5583,90.6802,90.0475,90.1085,154580.0
2018-01-25 13:00:00,118.2,118.23,117.87,117.95,110188.0,90.1009,90.1238,89.8493,89.9103,110188.0
2018-01-25 14:00:00,117.96,117.98,117.03,117.52,200387.0,89.918,89.9332,89.209,89.5825,200387.0
2018-01-25 15:00:00,117.54,118.04,117.4,117.45,386488.0,89.5978,89.9789,89.4911,89.5292,386488.0
2018-01-26 09:30:00,117.07,117.99,116.8,117.74,100901.0,89.2395,89.9408,89.0337,89.7503,100901.0
2018-01-26 10:00:00,117.7,118.06,117.45,117.86,140012.0,89.7198,89.9942,89.5292,89.8417,140012.0
2018-01-26 11:00:00,117.91,117.97,117.4,117.56,85273.0,89.8798,89.9256,89.4911,89.613,85273.0
2018-01-26 12:00:00,117.56,117.97,117.51,117.87,49762.0,89.613,89.9256,89.5749,89.8493,49762.0
2018-01-26 13:00:00,117.88,117.99,117.78,117.79,96261.0,89.857,89.9408,89.7807,89.7884,96261.0
2018-01-26 14:00:00,117.82,117.82,117.35,117.39,94852.0,89.8112,89.8112,89.453,89.4835,94852.0
2018-01-26 15:00:00,117.37,117.77,117.22,117.7,372427.0,89.4682,89.7731,89.3539,89.7198,372427.0
2018-01-29 09:30:00,117.12,118.04,116.61,117.79,95447.0,89.2776,89.9789,88.8889,89.7884,95447.0
2018-01-29 10:00:00,117.85,118.13,117.22,117.24,94483.0,89.8341,90.0475,89.3539,89.3691,94483.0
2018-01-29 11:00:00,117.28,117.31,116.77,117.03,107442.0,89.3996,89.4225,89.0108,89.209,107442.0
2018-01-29 12:00:00,117.03,117.48,116.97,117.34,61683.0,89.209,89.5521,89.1633,89.4453,61683.0
2018-01-29 13:00:00,117.37,117.75,117.24,117.3,64878.0,89.4682,89.7579,89.3691,89.4148,64878.0
2018-01-29 14:00:00,117.33,117.51,117.09,117.12,84452.0,89.4377,89.5749,89.2548,89.2776,84452.0
2018-01-29 15:00:00,117.12,117.21,116.42,116.56,374723.0,89.2776,89.3462,88.744,88.8508,374723.0
2018-01-30 09:30:00,115.98,115.98,114.04,114.82,419371.0,88.4086,88.4086,86.9298,87.5244,419371.0
2018-01-30 10:00:00,114.82,115.49,113.9,114.72,454249.0,87.5244,88.0351,86.8231,87.4482,454249.0
2018-01-30 11:00:00,114.73,115.0,114.29,114.64,200429.0,87.4558,87.6616,87.1204,87.3872,200429.0
2018-01-30 12:00:00,114.63,114.97,114.35,114.58,270064.0,87.3796,87.6387,87.1661,87.3415,270064.0
2018-01-30 13:00:00,114.59,115.11,114.31,114.97,224834.0,87.3491,87.7455,87.1356,87.6387,224834.0
2018-01-30 14:00:00,115.0,115.27,114.74,115.14,237798.0,87.6616,87.8674,87.4634,87.7683,237798.0
2018-01-30 15:00:00,115.11,115.36,114.82,115.18,673336.0,87.7455,87.936,87.5244,87.7988,673336.0
2018-01-31 09:30:00,115.32,115.73,114.9,115.27,160272.0,87.9055,88.2181,87.5854,87.8674,160272.0
2018-01-31 10:00:00,115.27,115.54,114.75,115.04,185913.0,87.8674,88.0732,87.471,87.6921,185913.0
2018-01-31 11:00:00,115.03,115.34,114.53,115.3,189365.0,87.6845,87.9208,87.3033,87.8903,189365.0
2018-01-31 12:00:00,115.26,115.34,114.56,114.8,125610.0,87.8598,87.9208,87.3262,87.5092,125610.0
2018-01-31 13:00:00,114.8,115.09,114.64,114.64,123991.0,87.5092,87.7302,87.3872,87.3872,123991.0
2018-01-31 14:00:00,114.66,115.05,114.43,114.64,217722.0,87.4024,87.6997,87.2271,87.3872,217722.0
2018-01-31 15:00:00,114.62,115.39,114.43,115.01,496926.0,87.372,87.9589,87.2271,87.6692,496926.0
2018-02-01 09:30:00,115.28,115.68,114.58,115.43,147640.0,87.8751,88.18,87.3415,87.9894,147640.0
2018-02-01 10:00:00,115.4,115.75,114.63,114.96,159912.0,87.9665,88.2333,87.3796,87.6311,159912.0
2018-02-01 11:00:00,114.98,115.52,114.58,115.42,127665.0,87.6464,88.058,87.3415,87.9818,127665.0
2018-02-01 12:00:00,115.41,115.81,115.2,115.57,136200.0,87.9741,88.2791,87.8141,88.0961,136200.0
2018-02-01 13:00:00,115.64,116.22,115.57,115.57,151644.0,88.1495,88.5916,88.0961,88.0961,151644.0
2018-02-01 14:00:00,115.57,116.03,115.53,116.03,163562.0,88.0961,88.4468,88.0656,88.4468,163562.0
2018-02-01 15:00:00,116.01,116.57,115.55,116.51,546496.0,88.4315,88.8584,88.0809,88.8127,546496.0
2018-02-02 09:30:00,115.01,115.19,113.86,114.31,267624.0,87.6692,87.8064,86.7926,87.1356,267624.0
2018-02-02 10:00:00,114.27,114.35,113.42,113.72,276967.0,87.1052,87.1661,86.4572,86.6859,276967.0
2018-02-02 11:00:00,113.71,113.89,113.25,113.37,147800.0,86.6783,86.8155,86.3276,86.4191,147800.0
2018-02-02 12:00:00,113.4,113.96,113.34,113.52,162828.0,86.442,86.8689,86.3962,86.5335,162828.0
2018-02-02 13:00:00,113.48,113.76,113.25,113.42,114787.0,86.503,86.7164,86.3276,86.4572,114787.0
2018-02-02 14:00:00,113.44,113.71,112.85,112.9,221649.0,86.4725,86.6783,86.0227,86.0608,221649.0
2018-02-02 15:00:00,112.88,113.1,112.41,112.8,493215.0,86.0456,86.2133,85.6873,85.9846,493215.0
2018-02-05 09:30:00,111.7,113.88,111.27,112.44,361879.0,85.1461,86.8079,84.8183,85.7102,361879.0
2018-02-05 10:00:00,112.41,113.58,112.2,113.41,196183.0,85.6873,86.5792,85.5272,86.4496,196183.0
2018-02-05 11:00:00,113.46,113.56,112.37,112.6,112636.0,86.4877,86.5639,85.6568,85.8322,112636.0
2018-02-05 12:00:00,112.58,112.6,111.52,111.69,150505.0,85.8169,85.8322,85.0089,85.1385,150505.0
2018-02-05 13:00:00,111.68,112.2,111.08,112.18,195316.0,85.1309,85.5272,84.6735,85.512,195316.0
2018-02-05 14:00:00,112.18,112.18,110.41,110.48,322453.0,85.512,85.512,84.1628,84.2161,322453.0
2018-02-05 15:00:00,110.47,111.05,109.0,109.56,757648.0,84.2085,84.6506,83.088,83.5148,757648.0
2018-02-06 09:30:00,107.76,110.9,107.22,109.77,379026.0,82.1427,84.5363,81.7311,83.6749,379026.0
2018-02-06 10:00:00,109.68,110.0,106.87,107.45,829045.0,83.6063,83.8502,81.4643,81.9064,829045.0
2018-02-06 11:00:00,107.46,107.97,106.7,107.63,347613.0,81.9141,82.3028,81.3347,82.0437,347613.0
2018-02-06 12:00:00,107.62,108.23,107.23,107.4,279359.0,82.036,82.501,81.7387,81.8683,279359.0
2018-02-06 13:00:00,107.33,107.56,106.35,106.43,203433.0,81.815,81.9903,81.0679,81.1289,203433.0
2018-02-06 14:00:00,106.44,107.5,106.09,107.44,486179.0,81.1365,81.9446,80.8697,81.8988,486179.0
2018-02-06 15:00:00,107.44,108.87,107.43,108.28,810771.0,81.8988,82.9889,81.8912,82.5391,810771.0
2018-02-07 09:30:00,108.42,109.46,108.16,109.34,329469.0,82.6458,83.4386,82.4477,83.3471,329469.0
2018-02-07 10:00:00,109.3,109.71,108.18,109.1,740955.0,83.3166,83.6292,82.4629,83.1642,740955.0
2018-02-07 11:00:00,109.14,109.16,107.62,107.93,292382.0,83.1947,83.2099,82.036,82.2723,292382.0
2018-02-07 12:00:00,107.88,107.97,106.73,106.86,256068.0,82.2342,82.3028,81.3576,81.4567,256068.0
2018-02-07 13:00:00,106.88,107.26,106.25,106.43,356989.0,81.4719,81.7616,80.9917,81.1289,356989.0
2018-02-07 14:00:00,106.38,106.91,106.03,106.53,501626.0,81.0908,81.4948,80.824,81.2051,501626.0
2018-02-07 15:00:00,106.53,107.03,105.76,105.78,1118678.0,81.2051,81.5863,80.6182,80.6334,1118678.0
2018-02-08 09:30:00,106.02,106.39,105.14,106.07,414358.0,80.8164,81.0984,80.1456,80.8545,414358.0
2018-02-08 10:00:00,106.07,106.5,104.75,104.89,330470.0,80.8545,81.1823,79.8483,79.955,330470.0
2018-02-08 11:00:00,104.87,105.24,103.66,104.02,471510.0,79.9398,80.2218,79.0174,79.2918,471510.0
2018-02-08 12:00:00,104.09,104.19,102.54,102.94,458165.0,79.3452,79.4214,78.1637,78.4686,458165.0
2018-02-08 13:00:00,102.92,103.93,102.58,103.81,312052.0,78.4533,79.2232,78.1942,79.1318,312052.0
2018-02-08 14:00:00,103.81,103.98,102.47,102.67,373771.0,79.1318,79.2613,78.1103,78.2628,373771.0
2018-02-08 15:00:00,102.68,103.22,100.98,101.06,1098105.0,78.2704,78.682,76.9745,77.0355,1098105.0
2018-02-09 09:30:00,101.89,102.6,100.1,101.48,301212.0,77.6682,78.2094,76.3037,77.3557,301212.0
2018-02-09 10:00:00,101.48,101.64,99.17,99.3,523947.0,77.3557,77.4776,75.5948,75.6939,523947.0
2018-02-09 11:00:00,99.3,100.15,98.06,98.27,532081.0,75.6939,76.3418,74.7487,74.9088,532081.0
2018-02-09 12:00:00,98.26,98.38,97.2,98.09,491555.0,74.9011,74.9926,74.0931,74.7715,491555.0
2018-02-09 13:00:00,98.08,98.08,96.54,97.54,449201.0,74.7639,74.7639,73.59,74.3523,449201.0
2018-02-09 14:00:00,97.54,100.27,97.52,99.11,567589.0,74.3523,76.4333,74.3371,75.5491,567589.0
2018-02-09 15:00:00,99.11,101.0,98.31,100.08,1232026.0,75.5491,76.9898,74.9392,76.2885,1232026.0
2018-02-12 09:30:00,101.54,103.62,101.33,102.11,342299.0,77.4014,78.9869,77.2413,77.8359,342299.0
2018-02-12 10:00:00,102.19,102.89,101.35,102.78,310479.0,77.8969,78.4305,77.2566,78.3466,310479.0
2018-02-12 11:00:00,102.73,103.0,101.98,103.0,230948.0,78.3085,78.5143,77.7368,78.5143,230948.0
2018-02-12 12:00:00,102.95,103.8,102.75,103.46,194757.0,78.4762,79.1241,78.3237,78.865,194757.0
2018-02-12 13:00:00,103.52,104.03,103.21,103.9,158963.0,78.9107,79.2995,78.6744,79.2004,158963.0
2018-02-12 14:00:00,103.89,103.97,103.07,103.35,209618.0,79.1927,79.2537,78.5677,78.7811,209618.0
2018-02-12 15:00:00,103.37,103.89,102.83,103.09,694939.0,78.7964,79.1927,78.3847,78.5829,694939.0
2018-02-13 09:30:00,102.49,103.24,101.99,102.57,183947.0,78.1256,78.6973,77.7444,78.1865,183947.0
2018-02-13 10:00:00,102.55,102.74,101.84,102.09,227535.0,78.1713,78.3161,77.6301,77.8206,227535.0
2018-02-13 11:00:00,102.05,102.38,101.61,102.3,148963.0,77.7902,78.0417,77.4548,77.9807,148963.0
2018-02-13 12:00:00,102.34,102.51,102.0,102.36,175603.0,78.0112,78.1408,77.752,78.0265,175603.0
2018-02-13 13:00:00,102.33,102.82,102.28,102.62,97473.0,78.0036,78.3771,77.9655,78.2247,97473.0
2018-02-13 14:00:00,102.6,102.89,102.45,102.88,150390.0,78.2094,78.4305,78.0951,78.4228,150390.0
2018-02-13 15:00:00,102.88,102.88,102.41,102.48,276109.0,78.4228,78.4228,78.0646,78.1179,276109.0
2018-02-14 09:30:00,101.58,103.62,101.5,102.86,275268.0,77.4319,78.9869,77.3709,78.4076,275268.0
2018-02-14 10:00:00,102.88,104.43,102.63,103.95,412580.0,78.4228,79.6044,78.2323,79.2385,412580.0
2018-02-14 11:00:00,103.94,104.69,103.54,104.42,299082.0,79.2309,79.8026,78.9259,79.5967,299082.0
2018-02-14 12:00:00,104.42,105.2,104.18,105.09,247908.0,79.5967,80.1913,79.4138,80.1075,247908.0
2018-02-14 13:00:00,105.12,106.73,105.04,106.64,274015.0,80.1303,81.3576,80.0694,81.289,274015.0
2018-02-14 14:00:00,106.67,106.91,106.3,106.72,316666.0,81.3119,81.4948,81.0298,81.35,316666.0
2018-02-14 15:00:00,106.74,107.06,106.69,106.77,1295260.0,81.3652,81.6092,81.3271,81.3881,1295260.0
2018-02-15 09:30:00,106.6,107.04,106.12,106.47,323432.0,81.2585,81.5939,80.8926,81.1594,323432.0
2018-02-15 10:00:00,106.49,106.88,105.37,105.37,399195.0,81.1747,81.4719,80.3209,80.3209,399195.0
2018-02-15 11:00:00,105.36,107.15,105.01,106.94,311505.0,80.3133,81.6778,80.0465,81.5177,311505.0
2018-02-15 12:00:00,106.94,107.02,106.35,106.68,191233.0,81.5177,81.5787,81.0679,81.3195,191233.0
2018-02-15 13:00:00,106.72,107.06,106.42,106.53,271473.0,81.35,81.6092,81.1213,81.2051,271473.0
2018-02-15 14:00:00,106.52,107.59,106.47,107.57,305437.0,81.1975,82.0132,81.1594,81.9979,305437.0
2018-02-15 15:00:00,107.59,108.06,107.39,107.71,683672.0,82.0132,82.3714,81.8607,82.1046,683672.0
2018-02-16 09:30:00,107.14,107.9,106.6,107.69,323865.0,81.6701,82.2495,81.2585,82.0894,323865.0
2018-02-16 10:00:00,107.68,108.06,107.25,107.88,408155.0,82.0818,82.3714,81.754,82.2342,408155.0
2018-02-16 11:00:00,107.9,108.74,107.9,108.6,222968.0,82.2495,82.8898,82.2495,82.7831,222968.0
2018-02-16 12:00:00,108.58,108.74,107.98,108.27,180740.0,82.7678,82.8898,82.3104,82.5315,180740.0
2018-02-16 13:00:00,108.27,108.36,107.69,107.87,234834.0,82.5315,82.6001,82.0894,82.2266,234834.0
2018-02-16 14:00:00,107.86,108.29,107.71,108.2,230268.0,82.219,82.5468,82.1046,82.4781,230268.0
2018-02-16 15:00:00,108.19,108.29,107.52,107.66,582704.0,82.4705,82.5468,81.9598,82.0665,582704.0
2018-02-20 09:30:00,107.78,108.79,106.15,107.01,377577.0,82.158,82.9279,80.9155,81.571,377577.0
2018-02-20 10:00:00,107.04,108.5,106.81,108.28,499721.0,81.5939,82.7068,81.4186,82.5391,499721.0
2018-02-20 11:00:00,108.29,108.65,108.03,108.65,179631.0,82.5468,82.8212,82.3486,82.8212,179631.0
2018-02-20 12:00:00,108.65,109.03,108.22,108.25,144743.0,82.8212,83.1108,82.4934,82.5163,144743.0
2018-02-20 13:00:00,108.25,108.35,107.93,108.27,73243.0,82.5163,82.5925,82.2723,82.5315,73243.0
2018-02-20 14:00:00,108.26,108.31,107.56,107.56,150570.0,82.5239,82.562,81.9903,81.9903,150570.0
2018-02-20 15:00:00,107.58,108.18,107.25,107.95,426888.0,82.0055,82.4629,81.754,82.2876,426888.0
2018-02-21 09:30:00,107.65,108.32,107.27,108.07,124646.0,82.0589,82.5696,81.7692,82.3791,124646.0
2018-02-21 10:00:00,108.09,108.74,107.8,108.57,117228.0,82.3943,82.8898,82.1732,82.7602,117228.0
2018-02-21 11:00:00,108.52,108.56,106.94,106.94,171154.0,82.7221,82.7526,81.5177,81.5177,171154.0
2018-02-21 12:00:00,106.94,107.34,106.37,106.75,228113.0,81.5177,81.8226,81.0832,81.3728,228113.0
2018-02-21 13:00:00,106.74,106.97,106.28,106.51,276808.0,81.3652,81.5405,81.0146,81.1899,276808.0
2018-02-21 14:00:00,106.51,107.22,106.04,106.23,278244.0,81.1899,81.7311,80.8316,80.9765,278244.0
2018-02-21 15:00:00,106.18,106.79,105.78,105.86,836503.0,80.9384,81.4033,80.6334,80.6944,836503.0
2018-02-22 09:30:00,106.7,107.28,105.94,106.32,187829.0,81.3347,81.7769,80.7554,81.0451,187829.0
2018-02-22 10:00:00,106.32,107.44,106.24,106.95,217147.0,81.0451,81.8988,80.9841,81.5253,217147.0
2018-02-22 11:00:00,107.06,108.96,107.05,108.79,256932.0,81.6092,83.0575,81.6015,82.9279,256932.0
2018-02-22 12:00:00,108.81,109.11,108.06,108.06,200988.0,82.9431,83.1718,82.3714,82.3714,200988.0
2018-02-22 13:00:00,108.08,108.32,107.47,108.03,172672.0,82.3867,82.5696,81.9217,82.3486,172672.0
2018-02-22 14:00:00,108.05,108.18,107.48,107.81,125143.0,82.3638,82.4629,81.9293,82.1809,125143.0
2018-02-22 15:00:00,107.76,107.9,106.79,107.09,518462.0,82.1427,82.2495,81.4033,81.632,518462.0
2018-02-23 09:30:00,107.73,108.7,107.33,108.27,100845.0,82.1199,82.8593,81.815,82.5315,100845.0
2018-02-23 10:00:00,108.22,108.42,107.54,107.88,171206.0,82.4934,82.6458,81.975,82.2342,171206.0
2018-02-23 11:00:00,107.9,108.14,107.51,107.98,137087.0,82.2495,82.4324,81.9522,82.3104,137087.0
2018-02-23 12:00:00,108.0,108.17,107.7,107.75,161130.0,82.3257,82.4553,82.097,82.1351,161130.0
2018-02-23 13:00:00,107.76,108.08,107.5,107.94,94583.0,82.1427,82.3867,81.9446,82.28,94583.0
2018-02-23 14:00:00,107.97,108.59,107.79,108.58,212806.0,82.3028,82.7754,82.1656,82.7678,212806.0
2018-02-23 15:00:00,108.6,108.88,108.41,108.84,545332.0,82.7831,82.9965,82.6382,82.966,545332.0
2018-02-26 09:30:00,109.56,110.0,108.57,109.11,320255.0,83.5148,83.8502,82.7602,83.1718,320255.0
2018-02-26 10:00:00,109.14,109.3,108.66,108.81,369290.0,83.1947,83.3166,82.8288,82.9431,369290.0
2018-02-26 11:00:00,108.8,109.16,108.74,108.99,159055.0,82.9355,83.2099,82.8898,83.0803,159055.0
2018-02-26 12:00:00,108.99,110.09,108.93,110.0,150044.0,83.0803,83.9188,83.0346,83.8502,150044.0
2018-02-26 13:00:00,110.02,110.16,109.84,110.08,192127.0,83.8655,83.9722,83.7283,83.9112,192127.0
2018-02-26 14:00:00,110.07,110.11,109.22,109.32,254874.0,83.9036,83.9341,83.2557,83.3319,254874.0
2018-02-26 15:00:00,109.3,109.75,109.21,109.42,668745.0,83.3166,83.6597,83.248,83.4081,668745.0
2018-02-27 09:30:00,109.28,109.53,108.42,108.97,266857.0,83.3014,83.492,82.6458,83.0651,266857.0
2018-02-27 10:00:00,108.95,109.21,108.09,108.19,262767.0,83.0499,83.248,82.3943,82.4705,262767.0
2018-02-27 11:00:00,108.18,108.35,107.72,108.03,239665.0,82.4629,82.5925,82.1123,82.3486,239665.0
2018-02-27 12:00:00,108.05,109.02,108.03,109.0,180126.0,82.3638,83.1032,82.3486,83.088,180126.0
2018-02-27 13:00:00,109.01,109.01,108.46,108.57,120522.0,83.0956,83.0956,82.6763,82.7602,120522.0
2018-02-27 14:00:00,108.61,108.64,108.02,108.02,307169.0,82.7907,82.8135,82.3409,82.3409,307169.0
2018-02-27 15:00:00,108.02,108.04,106.74,106.86,1103787.0,82.3409,82.3562,81.3652,81.4567,1103787.0
2018-02-28 09:30:00,101.63,106.4,101.55,103.79,1476030.0,77.47,81.1061,77.409,79.1165,1476030.0
2018-02-28 10:00:00,103.75,105.0,102.95,103.31,794610.0,79.086,80.0389,78.4762,78.7506,794610.0
2018-02-28 11:00:00,103.32,104.0,102.5,102.71,498618.0,78.7582,79.2766,78.1332,78.2933,498618.0
2018-02-28 12:00:00,102.7,103.0,101.79,102.58,524691.0,78.2856,78.5143,77.592,78.1942,524691.0
2018-02-28 13:00:00,102.58,102.6,101.73,102.42,524354.0,78.1942,78.2094,77.5462,78.0722,524354.0
2018-02-28 14:00:00,102.41,102.61,101.63,102.0,446826.0,78.0646,78.217,77.47,77.752,446826.0
2018-02-28 15:00:00,102.03,102.44,101.31,101.42,1587435.0,77.7749,78.0874,77.2261,77.3099,1587435.0
2018-03-01 09:30:00,101.79,102.11,100.67,100.94,446917.0,77.592,77.8359,76.7382,76.944,446917.0
2018-03-01 10:00:00,100.84,101.68,99.84,100.78,589449.0,76.8678,77.5081,76.1055,76.8221,589449.0
2018-03-01 11:00:00,100.8,101.5,100.39,101.15,571906.0,76.8373,77.3709,76.5248,77.1041,571906.0
2018-03-01 12:00:00,101.16,101.27,100.64,100.95,330481.0,77.1117,77.1956,76.7153,76.9517,330481.0
2018-03-01 13:00:00,100.93,101.12,100.19,100.3,380402.0,76.9364,77.0812,76.3723,76.4562,380402.0
2018-03-01 14:00:00,100.3,100.93,99.9,100.62,458420.0,76.4562,76.9364,76.1513,76.7001,458420.0
2018-03-01 15:00:00,100.57,101.33,100.28,100.92,682594.0,76.662,77.2413,76.4409,76.9288,682594.0
2018-03-02 09:30:00,100.54,101.13,99.6,99.94,210698.0,76.6391,77.0889,75.9226,76.1818,210698.0
2018-03-02 10:00:00,99.96,100.38,99.4,100.21,323548.0,76.197,76.5172,75.7701,76.3876,323548.0
2018-03-02 11:00:00,100.19,102.09,100.16,102.05,398501.0,76.3723,77.8206,76.3495,77.7902,398501.0
2018-03-02 12:00:00,102.03,102.21,101.51,102.03,176008.0,77.7749,77.9121,77.3785,77.7749,176008.0
2018-03-02 13:00:00,101.93,102.13,101.13,101.37,193451.0,77.6987,77.8511,77.0889,77.2718,193451.0
2018-03-02 14:00:00,101.38,101.95,101.38,101.4,448230.0,77.2794,77.7139,77.2794,77.2947,448230.0
2018-03-02 15:00:00,101.39,101.97,100.75,101.45,1206389.0,77.2871,77.7292,76.7992,77.3328,1206389.0
2018-03-05 09:30:00,100.91,102.0,100.4,101.94,321485.0,76.9212,77.752,76.5324,77.7063,321485.0
2018-03-05 10:00:00,101.97,102.01,101.01,101.8,270546.0,77.7292,77.7597,76.9974,77.5996,270546.0
2018-03-05 11:00:00,101.84,102.76,101.68,102.37,296209.0,77.6301,78.3314,77.5081,78.0341,296209.0
2018-03-05 12:00:00,102.35,102.73,102.07,102.72,190653.0,78.0188,78.3085,77.8054,78.3009,190653.0
2018-03-05 13:00:00,102.72,102.73,101.88,102.11,225500.0,78.3009,78.3085,77.6606,77.8359,225500.0
2018-03-05 14:00:00,102.11,102.42,101.96,102.38,218745.0,77.8359,78.0722,77.7216,78.0417,218745.0
2018-03-05 15:00:00,102.39,102.68,101.75,101.78,671065.0,78.0493,78.2704,77.5615,77.5843,671065.0
2018-03-06 09:30:00,102.71,102.91,101.94,102.85,210953.0,78.2933,78.4457,77.7063,78.4,210953.0
2018-03-06 10:00:00,102.8,102.94,101.42,101.52,276790.0,78.3619,78.4686,77.3099,77.3862,276790.0
2018-03-06 11:00:00,101.54,101.82,100.79,101.26,431518.0,77.4014,77.6148,76.8297,77.188,431518.0
2018-03-06 12:00:00,101.27,101.32,100.93,101.06,396300.0,77.1956,77.2337,76.9364,77.0355,396300.0
2018-03-06 13:00:00,101.06,101.34,100.95,100.97,397012.0,77.0355,77.2489,76.9517,76.9669,397012.0
2018-03-06 14:00:00,100.98,101.31,100.91,101.2,302255.0,76.9745,77.2261,76.9212,77.1422,302255.0
2018-03-06 15:00:00,101.18,101.2,100.74,100.99,650981.0,77.127,77.1422,76.7916,76.9821,650981.0
2018-03-07 09:30:00,99.98,100.85,99.72,100.13,317787.0,76.2122,76.8754,76.0141,76.3266,317787.0
2018-03-07 10:00:00,100.09,101.1,99.96,100.93,485727.0,76.2961,77.066,76.197,76.9364,485727.0
2018-03-07 11:00:00,100.92,100.97,99.72,99.86,233790.0,76.9288,76.9669,76.0141,76.1208,233790.0
2018-03-07 12:00:00,99.83,100.04,99.33,99.92,234620.0,76.0979,76.258,75.7168,76.1665,234620.0
2018-03-07 13:00:00,99.93,100.23,99.45,100.16,200843.0,76.1741,76.4028,75.8082,76.3495,200843.0
2018-03-07 14:00:00,100.17,100.56,100.08,100.33,253974.0,76.3571,76.6544,76.2885,76.479,253974.0
2018-03-07 15:00:00,100.34,101.09,100.21,100.86,524414.0,76.4867,77.0584,76.3876,76.883,524414.0
2018-03-08 09:30:00,101.53,101.6,100.63,101.01,145942.0,77.3938,77.4471,76.7077,76.9974,145942.0
2018-03-08 10:00:00,100.99,101.15,99.98,100.16,205063.0,76.9821,77.1041,76.2122,76.3495,205063.0
2018-03-08 11:00:00,100.18,100.55,99.65,100.11,243618.0,76.3647,76.6467,75.9607,76.3113,243618.0
2018-03-08 12:00:00,100.08,100.34,99.69,100.28,160116.0,76.2885,76.4867,75.9912,76.4409,160116.0
2018-03-08 13:00:00,100.28,100.33,100.06,100.1,192513.0,76.4409,76.479,76.2732,76.3037,192513.0
2018-03-08 14:00:00,100.09,100.38,99.78,100.24,231564.0,76.2961,76.5172,76.0598,76.4104,231564.0
2018-03-08 15:00:00,100.25,100.63,100.09,100.58,422131.0,76.4181,76.7077,76.2961,76.6696,422131.0
2018-03-09 09:30:00,101.58,102.03,101.28,101.75,137536.0,77.4319,77.7749,77.2032,77.5615,137536.0
2018-03-09 10:00:00,101.8,102.42,101.64,101.74,255035.0,77.5996,78.0722,77.4776,77.5539,255035.0
2018-03-09 11:00:00,101.79,102.39,101.6,102.04,191797.0,77.592,78.0493,77.4471,77.7825,191797.0
2018-03-09 12:00:00,102.03,102.52,101.8,102.48,267378.0,77.7749,78.1484,77.5996,78.1179,267378.0
2018-03-09 13:00:00,102.51,102.72,102.28,102.66,362174.0,78.1408,78.3009,77.9655,78.2551,362174.0
2018-03-09 14:00:00,102.66,102.9,102.48,102.68,262087.0,78.2551,78.4381,78.1179,78.2704,262087.0
2018-03-09 15:00:00,102.68,102.86,102.44,102.79,672256.0,78.2704,78.4076,78.0874,78.3542,672256.0
2018-03-12 09:30:00,102.5,102.82,102.11,102.13,168405.0,78.1332,78.3771,77.8359,77.8511,168405.0
2018-03-12 10:00:00,102.18,102.23,100.77,101.09,283744.0,77.8893,77.9274,76.8144,77.0584,283744.0
2018-03-12 11:00:00,101.13,101.27,100.49,100.66,800144.0,77.0889,77.1956,76.601,76.7306,800144.0
2018-03-12 12:00:00,100.67,101.08,100.54,100.93,319608.0,76.7382,77.0508,76.6391,76.9364,319608.0
2018-03-12 13:00:00,100.93,101.39,100.71,100.99,412070.0,76.9364,77.2871,76.7687,76.9821,412070.0
2018-03-12 14:00:00,101.01,101.18,100.91,101.06,213404.0,76.9974,77.127,76.9212,77.0355,213404.0
2018-03-12 15:00:00,101.05,101.11,100.5,100.64,905239.0,77.0279,77.0736,76.6086,76.7153,905239.0
2018-03-13 09:30:00,101.37,101.77,100.85,101.19,613693.0,77.2718,77.5767,76.8754,77.1346,613693.0
2018-03-13 10:00:00,101.18,101.35,100.1,100.15,399660.0,77.127,77.2566,76.3037,76.3418,399660.0
2018-03-13 11:00:00,100.16,100.77,100.15,100.37,199693.0,76.3495,76.8144,76.3418,76.5095,199693.0
2018-03-13 12:00:00,100.39,100.87,100.12,100.74,175113.0,76.5248,76.8907,76.319,76.7916,175113.0
2018-03-13 13:00:00,100.75,100.83,100.22,100.28,144537.0,76.7992,76.8602,76.3952,76.4409,144537.0
2018-03-13 14:00:00,100.28,100.73,100.15,100.25,210853.0,76.4409,76.784,76.3418,76.4181,210853.0
2018-03-13 15:00:00,100.25,100.29,99.68,100.02,672779.0,76.4181,76.4486,75.9836,76.2427,672779.0
2018-03-14 09:30:00,100.8,100.83,99.74,100.34,234420.0,76.8373,76.8602,76.0293,76.4867,234420.0
2018-03-14 10:00:00,100.31,100.9,100.09,100.35,134178.0,76.4638,76.9135,76.2961,76.4943,134178.0
2018-03-14 11:00:00,100.41,100.45,99.78,100.39,163011.0,76.54,76.5705,76.0598,76.5248,163011.0
2018-03-14 12:00:00,100.43,100.72,100.16,100.25,137551.0,76.5553,76.7763,76.3495,76.4181,137551.0
2018-03-14 13:00:00,100.25,100.52,100.16,100.44,93252.0,76.4181,76.6239,76.3495,76.5629,93252.0
2018-03-14 14:00:00,100.43,100.49,99.82,100.16,126205.0,76.5553,76.601,76.0903,76.3495,126205.0
2018-03-14 15:00:00,100.19,100.21,99.64,99.9,344973.0,76.3723,76.3876,75.9531,76.1513,344973.0
2018-03-15 09:30:00,100.39,100.72,99.92,100.05,120096.0,76.5248,76.7763,76.1665,76.2656,120096.0
2018-03-15 10:00:00,100.02,100.11,98.7,98.83,446329.0,76.2427,76.3113,75.2365,75.3356,446329.0
2018-03-15 11:00:00,98.84,99.13,98.26,98.53,764060.0,75.3433,75.5643,74.9011,75.1069,764060.0
2018-03-15 12:00:00,98.53,98.82,98.18,98.72,346003.0,75.1069,75.328,74.8402,75.2518,346003.0
2018-03-15 13:00:00,98.7,98.89,98.39,98.46,320635.0,75.2365,75.3814,75.0002,75.0536,320635.0
2018-03-15 14:00:00,98.44,98.89,98.25,98.87,306825.0,75.0383,75.3814,74.8935,75.3661,306825.0
2018-03-15 15:00:00,98.88,98.88,98.42,98.62,799472.0,75.3737,75.3737,75.0231,75.1756,799472.0
2018-03-16 09:30:00,98.88,99.39,98.55,98.78,533720.0,75.3737,75.7625,75.1222,75.2975,533720.0
2018-03-16 10:00:00,98.81,99.25,98.62,99.03,244222.0,75.3204,75.6558,75.1756,75.4881,244222.0
2018-03-16 11:00:00,99.01,100.42,98.92,100.25,360721.0,75.4728,76.5476,75.4042,76.4181,360721.0
2018-03-16 12:00:00,100.25,100.81,100.11,100.8,214878.0,76.4181,76.8449,76.3113,76.8373,214878.0
2018-03-16 13:00:00,100.78,100.86,100.1,100.23,418001.0,76.8221,76.883,76.3037,76.4028,418001.0
2018-03-16 14:00:00,100.22,100.41,100.06,100.25,316911.0,76.3952,76.54,76.2732,76.4181,316911.0
2018-03-16 15:00:00,100.25,100.86,100.2,100.45,1108949.0,76.4181,76.883,76.3799,76.5705,1108949.0
2018-03-19 09:30:00,99.88,100.4,99.56,99.74,108317.0,76.136,76.5324,75.8921,76.0293,108317.0
2018-03-19 10:00:00,99.7,99.73,98.9,98.99,176808.0,75.9988,76.0217,75.389,75.4576,176808.0
2018-03-19 11:00:00,99.0,99.16,98.49,98.53,189155.0,75.4652,75.5872,75.0765,75.1069,189155.0
2018-03-19 12:00:00,98.56,98.57,97.92,97.96,218343.0,75.1298,75.1374,74.642,74.6725,218343.0
2018-03-19 13:00:00,97.95,98.2,97.44,98.14,239271.0,74.6648,74.8554,74.2761,74.8097,239271.0
2018-03-19 14:00:00,98.12,98.27,97.88,97.88,164670.0,74.7944,74.9088,74.6115,74.6115,164670.0
2018-03-19 15:00:00,97.91,98.48,97.51,98.47,780416.0,74.6343,75.0688,74.3294,75.0612,780416.0
2018-03-20 09:30:00,99.35,100.06,99.24,99.55,310425.0,75.732,76.2732,75.6482,75.8845,310425.0
2018-03-20 10:00:00,99.52,100.28,99.46,100.16,248585.0,75.8616,76.4409,75.8159,76.3495,248585.0
2018-03-20 11:00:00,100.17,101.58,100.1,101.48,612280.0,76.3571,77.4319,76.3037,77.3557,612280.0
2018-03-20 12:00:00,101.5,101.67,101.13,101.53,448902.0,77.3709,77.5005,77.0889,77.3938,448902.0
2018-03-20 13:00:00,101.51,101.56,101.23,101.28,202346.0,77.3785,77.4166,77.1651,77.2032,202346.0
2018-03-20 14:00:00,101.27,101.41,101.0,101.32,249790.0,77.1956,77.3023,76.9898,77.2337,249790.0
2018-03-20 15:00:00,101.32,101.5,100.98,101.33,959785.0,77.2337,77.3709,76.9745,77.2413,959785.0
2018-03-21 09:30:00,101.72,103.42,101.64,103.35,476430.0,77.5386,78.8345,77.4776,78.7811,476430.0
2018-03-21 10:00:00,103.35,104.4,102.96,104.05,514385.0,78.7811,79.5815,78.4838,79.3147,514385.0
2018-03-21 11:00:00,104.06,104.46,103.65,103.96,500696.0,79.3223,79.6272,79.0098,79.2461,500696.0
2018-03-21 12:00:00,103.97,104.71,103.96,104.54,208555.0,79.2537,79.8178,79.2461,79.6882,208555.0
2018-03-21 13:00:00,104.54,105.36,104.36,105.17,454018.0,79.6882,80.3133,79.551,80.1685,454018.0
2018-03-21 14:00:00,105.27,105.83,104.73,105.11,545762.0,80.2447,80.6716,79.8331,80.1227,545762.0
2018-03-21 15:00:00,105.09,105.66,104.57,104.78,998144.0,80.1075,80.542,79.7111,79.8712,998144.0
2018-03-22 09:30:00,103.52,104.54,103.16,104.02,405244.0,78.9107,79.6882,78.6363,79.2918,405244.0
2018-03-22 10:00:00,103.9,104.56,103.46,103.67,686578.0,79.2004,79.7035,78.865,79.025,686578.0
2018-03-22 11:00:00,103.65,104.25,103.59,103.88,1090842.0,79.0098,79.4672,78.9641,79.1851,1090842.0
2018-03-22 12:00:00,103.9,104.61,103.82,104.47,378475.0,79.2004,79.7416,79.1394,79.6349,378475.0
2018-03-22 13:00:00,104.45,104.78,104.27,104.77,464353.0,79.6196,79.8712,79.4824,79.8635,464353.0
2018-03-22 14:00:00,104.79,105.08,104.63,104.76,723552.0,79.8788,80.0998,79.7568,79.8559,723552.0
2018-03-22 15:00:00,104.76,104.86,104.01,104.27,1455477.0,79.8559,79.9321,79.2842,79.4824,1455477.0
2018-03-23 09:30:00,104.75,105.93,104.7,105.73,440700.0,79.8483,80.7478,79.8102,80.5953,440700.0
2018-03-23 10:00:00,105.76,106.73,105.75,106.31,737061.0,80.6182,81.3576,80.6106,81.0374,737061.0
2018-03-23 11:00:00,106.3,106.4,105.61,105.98,732019.0,81.0298,81.1061,80.5039,80.7859,732019.0
2018-03-23 12:00:00,106.01,106.4,105.88,105.93,556056.0,80.8088,81.1061,80.7097,80.7478,556056.0
2018-03-23 13:00:00,105.93,106.5,105.81,106.26,487485.0,80.7478,81.1823,80.6563,80.9993,487485.0
2018-03-23 14:00:00,106.27,106.52,105.76,105.84,506518.0,81.007,81.1975,80.6182,80.6792,506518.0
2018-03-23 15:00:00,105.85,106.14,105.61,105.86,1698670.0,80.6868,80.9079,80.5039,80.6944,1698670.0
2018-03-26 09:30:00,106.87,107.17,106.48,107.01,435705.0,81.4643,81.693,81.167,81.571,435705.0
2018-03-26 10:00:00,106.99,107.08,106.24,106.42,808649.0,81.5558,81.6244,80.9841,81.1213,808649.0
2018-03-26 11:00:00,106.39,106.55,105.72,106.31,1022967.0,81.0984,81.2204,80.5877,81.0374,1022967.0
2018-03-26 12:00:00,106.31,106.75,106.2,106.37,346011.0,81.0374,81.3728,80.9536,81.0832,346011.0
2018-03-26 13:00:00,106.35,106.58,106.18,106.54,248439.0,81.0679,81.2433,80.9384,81.2128,248439.0
2018-03-26 14:00:00,106.49,106.82,106.43,106.6,364273.0,81.1747,81.4262,81.1289,81.2585,364273.0
2018-03-26 15:00:00,106.61,107.65,106.61,107.63,715827.0,81.2661,82.0589,81.2661,82.0437,715827.0
2018-03-27 09:30:00,107.46,107.91,107.02,107.23,331100.0,81.9141,82.2571,81.5787,81.7387,331100.0
2018-03-27 10:00:00,107.21,107.33,106.31,106.5,462021.0,81.7235,81.815,81.0374,81.1823,462021.0
2018-03-27 11:00:00,106.49,106.7,105.49,105.9,461649.0,81.1747,81.3347,80.4124,80.7249,461649.0
2018-03-27 12:00:00,105.9,106.89,105.78,106.31,130561.0,80.7249,81.4796,80.6334,81.0374,130561.0
2018-03-27 13:00:00,106.31,106.63,106.07,106.42,520970.0,81.0374,81.2814,80.8545,81.1213,520970.0
2018-03-27 14:00:00,106.41,106.62,106.2,106.35,506960.0,81.1137,81.2738,80.9536,81.0679,506960.0
2018-03-27 15:00:00,106.36,106.6,105.71,106.24,1734131.0,81.0756,81.2585,80.5801,80.9841,1734131.0
2018-03-28 09:30:00,105.8,107.2,105.32,105.32,582544.0,80.6487,81.7159,80.2828,80.2828,582544.0
2018-03-28 10:00:00,105.36,106.1,104.7,105.73,791004.0,80.3133,80.8774,79.8102,80.5953,791004.0
2018-03-28 11:00:00,105.74,105.9,104.87,105.24,715379.0,80.603,80.7249,79.9398,80.2218,715379.0
2018-03-28 12:00:00,105.27,105.64,104.76,104.76,316305.0,80.2447,80.5267,79.8559,79.8559,316305.0
2018-03-28 13:00:00,104.76,104.87,104.38,104.59,226808.0,79.8559,79.9398,79.5663,79.7263,226808.0
2018-03-28 14:00:00,104.6,104.66,103.82,103.84,285165.0,79.734,79.7797,79.1394,79.1546,285165.0
2018-03-28 15:00:00,103.83,104.1,103.26,103.84,837170.0,79.147,79.3528,78.7125,79.1546,837170.0
2018-03-29 09:30:00,104.65,104.86,104.17,104.38,213748.0,79.7721,79.9321,79.4062,79.5663,213748.0
2018-03-29 10:00:00,104.39,105.22,104.23,104.98,245285.0,79.5739,80.2066,79.4519,80.0236,245285.0
2018-03-29 11:00:00,105.03,105.62,104.61,104.66,288107.0,80.0617,80.5115,79.7416,79.7797,288107.0
2018-03-29 12:00:00,104.65,104.72,104.5,104.58,510216.0,79.7721,79.8254,79.6577,79.7187,510216.0
2018-03-29 13:00:00,104.59,105.18,104.39,104.89,232311.0,79.7263,80.1761,79.5739,79.955,232311.0
2018-03-29 14:00:00,104.9,105.61,104.9,105.24,314133.0,79.9626,80.5039,79.9626,80.2218,314133.0
2018-03-29 15:00:00,105.26,105.86,105.23,105.28,664551.0,80.2371,80.6944,80.2142,80.2523,664551.0
2018-04-02 09:30:00,104.94,105.14,103.81,104.23,186897.0,79.9931,80.1456,79.1318,79.4519,186897.0
2018-04-02 10:00:00,104.23,104.26,102.91,102.95,277279.0,79.4519,79.4748,78.4457,78.4762,277279.0
2018-04-02 11:00:00,102.92,102.97,101.41,101.77,273807.0,78.4533,78.4914,77.3023,77.5767,273807.0
2018-04-02 12:00:00,101.77,101.89,101.12,101.47,283650.0,77.5767,77.6682,77.0812,77.348,283650.0
2018-04-02 13:00:00,101.45,101.54,100.36,100.47,293828.0,77.3328,77.4014,76.5019,76.5858,293828.0
2018-04-02 14:00:00,100.43,101.6,100.24,101.56,512417.0,76.5553,77.4471,76.4104,77.4166,512417.0
2018-04-02 15:00:00,101.54,103.02,101.45,102.92,1044545.0,77.4014,78.5296,77.3328,78.4533,1044545.0
2018-04-03 09:30:00,103.48,103.48,102.41,102.77,539823.0,78.8802,78.8802,78.0646,78.339,539823.0
2018-04-03 10:00:00,102.77,103.23,101.79,103.17,256139.0,78.339,78.6896,77.592,78.6439,256139.0
2018-04-03 11:00:00,103.19,103.59,102.54,102.97,264639.0,78.6592,78.9641,78.1637,78.4914,264639.0
2018-04-03 12:00:00,102.99,103.94,102.99,103.91,232905.0,78.5067,79.2309,78.5067,79.208,232905.0
2018-04-03 13:00:00,103.91,104.32,103.82,104.3,290091.0,79.208,79.5205,79.1394,79.5053,290091.0
2018-04-03 14:00:00,104.28,104.76,103.94,104.71,313009.0,79.49,79.8559,79.2309,79.8178,313009.0
2018-04-03 15:00:00,104.73,105.31,104.58,105.06,806993.0,79.8331,80.2752,79.7187,80.0846,806993.0
2018-04-04 09:30:00,103.55,103.91,103.21,103.81,381396.0,78.9336,79.208,78.6744,79.1318,381396.0
2018-04-04 10:00:00,103.78,103.94,103.33,103.91,426430.0,79.1089,79.2309,78.7659,79.208,426430.0
2018-04-04 11:00:00,103.9,104.17,103.47,103.72,357677.0,79.2004,79.4062,78.8726,79.0632,357677.0
2018-04-04 12:00:00,103.71,104.27,103.52,103.59,245164.0,79.0555,79.4824,78.9107,78.9641,245164.0
2018-04-04 13:00:00,103.59,103.6,103.05,103.1,298705.0,78.9641,78.9717,78.5524,78.5905,298705.0
2018-04-04 14:00:00,103.13,104.11,103.07,103.92,306581.0,78.6134,79.3604,78.5677,79.2156,306581.0
2018-04-04 15:00:00,103.92,104.56,103.82,104.15,1090896.0,79.2156,79.7035,79.1394,79.3909,1090896.0
2018-04-05 09:30:00,104.6,105.38,104.31,105.09,309051.0,79.734,80.3285,79.5129,80.1075,309051.0
2018-04-05 10:00:00,105.12,105.16,103.91,103.95,467650.0,80.1303,80.1608,79.208,79.2385,467650.0
2018-04-05 11:00:00,103.99,105.3,103.99,105.19,459465.0,79.269,80.2676,79.269,80.1837,459465.0
2018-04-05 12:00:00,105.18,105.21,104.69,105.08,244664.0,80.1761,80.1989,79.8026,80.0998,244664.0
2018-04-05 13:00:00,105.1,105.36,103.78,104.0,359666.0,80.1151,80.3133,79.1089,79.2766,359666.0
2018-04-05 14:00:00,103.98,104.8,103.86,104.74,351147.0,79.2613,79.8864,79.1699,79.8407,351147.0
2018-04-05 15:00:00,104.75,104.91,104.16,104.37,635290.0,79.8483,79.9703,79.3986,79.5586,635290.0
2018-04-06 09:30:00,104.07,104.07,102.83,103.12,168258.0,79.33,79.33,78.3847,78.6058,168258.0
2018-04-06 10:00:00,103.11,103.35,101.89,101.91,422272.0,78.5982,78.7811,77.6682,77.6834,422272.0
2018-04-06 11:00:00,101.89,101.91,100.98,101.59,630918.0,77.6682,77.6834,76.9745,77.4395,630918.0
2018-04-06 12:00:00,101.58,101.73,100.85,101.21,490361.0,77.4319,77.5462,76.8754,77.1498,490361.0
2018-04-06 13:00:00,101.19,101.21,100.0,100.06,555523.0,77.1346,77.1498,76.2275,76.2732,555523.0
2018-04-06 14:00:00,100.04,100.22,98.92,99.22,724466.0,76.258,76.3952,75.4042,75.6329,724466.0
2018-04-06 15:00:00,99.22,102.02,98.8,101.92,2181991.0,75.6329,77.7673,75.3128,77.6911,2181991.0
2018-04-09 09:30:00,102.48,103.57,101.82,103.18,393801.0,78.1179,78.9488,77.6148,78.6515,393801.0
2018-04-09 10:00:00,103.18,104.14,103.03,104.08,461413.0,78.6515,79.3833,78.5372,79.3376,461413.0
2018-04-09 11:00:00,104.06,104.52,103.85,104.46,584519.0,79.3223,79.673,79.1623,79.6272,584519.0
2018-04-09 12:00:00,104.46,105.05,104.46,105.0,452149.0,79.6272,80.077,79.6272,80.0389,452149.0
2018-04-09 13:00:00,105.0,105.32,104.9,104.96,345075.0,80.0389,80.2828,79.9626,80.0084,345075.0
2018-04-09 14:00:00,104.97,104.97,104.36,104.64,363942.0,80.016,80.016,79.551,79.7644,363942.0
2018-04-09 15:00:00,104.64,104.76,103.36,103.39,1043139.0,79.7644,79.8559,78.7887,78.8116,1043139.0
2018-04-10 09:30:00,105.09,106.33,105.0,105.71,292095.0,80.1075,81.0527,80.0389,80.5801,292095.0
2018-04-10 10:00:00,105.75,107.25,105.74,106.93,606718.0,80.6106,81.754,80.603,81.5101,606718.0
2018-04-10 11:00:00,106.95,107.96,106.9,107.8,842236.0,81.5253,82.2952,81.4872,82.1732,842236.0
2018-04-10 12:00:00,107.82,108.34,107.32,107.97,580363.0,82.1885,82.5849,81.8073,82.3028,580363.0
2018-04-10 13:00:00,107.97,108.7,107.82,108.67,362922.0,82.3028,82.8593,82.1885,82.8364,362922.0
2018-04-10 14:00:00,108.69,109.08,108.44,108.95,519436.0,82.8517,83.1489,82.6611,83.0499,519436.0
2018-04-10 15:00:00,108.95,109.01,107.52,107.66,1217677.0,83.0499,83.0956,81.9598,82.0665,1217677.0
2018-04-11 09:30:00,107.43,108.92,106.94,108.74,372751.0,81.8912,83.027,81.5177,82.8898,372751.0
2018-04-11 10:00:00,108.73,109.66,108.19,109.5,437528.0,82.8822,83.5911,82.4705,83.4691,437528.0
2018-04-11 11:00:00,109.51,110.14,109.1,109.92,469039.0,83.4767,83.957,83.1642,83.7893,469039.0
2018-04-11 12:00:00,109.92,109.94,109.36,109.55,227516.0,83.7893,83.8045,83.3624,83.5072,227516.0
2018-04-11 13:00:00,109.56,109.7,109.19,109.37,300693.0,83.5148,83.6216,83.2328,83.37,300693.0
2018-04-11 14:00:00,109.38,109.61,108.67,109.5,213087.0,83.3776,83.553,82.8364,83.4691,213087.0
2018-04-11 15:00:00,109.54,109.74,109.18,109.4,690846.0,83.4996,83.6521,83.2252,83.3929,690846.0
2018-04-12 09:30:00,109.47,109.8,108.21,109.75,169813.0,83.4462,83.6978,82.4858,83.6597,169813.0
2018-04-12 10:00:00,109.76,109.89,108.88,109.26,318551.0,83.6673,83.7664,82.9965,83.2862,318551.0
2018-04-12 11:00:00,109.27,109.82,109.27,109.49,180339.0,83.2938,83.713,83.2938,83.4615,180339.0
2018-04-12 12:00:00,109.48,110.17,109.47,110.12,146251.0,83.4539,83.9798,83.4462,83.9417,146251.0
2018-04-12 13:00:00,110.14,110.17,109.57,109.95,209661.0,83.957,83.9798,83.5225,83.8121,209661.0
2018-04-12 14:00:00,109.94,110.84,109.89,110.82,237834.0,83.8045,84.4906,83.7664,84.4753,237834.0
2018-04-12 15:00:00,110.83,110.83,109.74,109.94,861316.0,84.4829,84.4829,83.6521,83.8045,861316.0
2018-04-13 09:30:00,110.45,110.45,109.61,110.09,197085.0,84.3336,84.3336,83.6922,84.0587,197085.0
2018-04-13 10:00:00,110.09,110.82,109.88,110.3,260072.0,84.0587,84.6161,83.8983,84.219,260072.0
2018-04-13 11:00:00,110.28,110.98,110.08,110.4,375257.0,84.2038,84.7382,84.0511,84.2954,375257.0
2018-04-13 12:00:00,110.4,110.43,110.05,110.33,400095.0,84.2954,84.3183,84.0281,84.2419,400095.0
2018-04-13 13:00:00,110.31,111.25,110.28,111.09,289524.0,84.2267,84.9444,84.2038,84.8222,289524.0
2018-04-13 14:00:00,111.09,111.24,110.78,110.94,287672.0,84.8222,84.9368,84.5855,84.7077,287672.0
2018-04-13 15:00:00,110.94,111.1,110.63,111.02,813336.0,84.7077,84.8299,84.471,84.7688,813336.0
2018-04-16 09:30:00,111.65,111.65,110.73,111.11,309944.0,85.2498,85.2498,84.5474,84.8375,309944.0
2018-04-16 10:00:00,111.13,111.62,111.01,111.19,400787.0,84.8528,85.2269,84.7611,84.8986,400787.0
2018-04-16 11:00:00,111.2,111.56,111.09,111.32,240196.0,84.9062,85.1811,84.8222,84.9978,240196.0
2018-04-16 12:00:00,111.33,111.69,111.31,111.5,256678.0,85.0055,85.2804,84.9902,85.1353,256678.0
2018-04-16 13:00:00,111.49,111.58,111.02,111.16,191854.0,85.1276,85.1964,84.7688,84.8757,191854.0
2018-04-16 14:00:00,111.15,111.5,110.87,111.3,216857.0,84.868,85.1353,84.6543,84.9826,216857.0
2018-04-16 15:00:00,111.27,111.29,110.7,111.03,478310.0,84.9597,84.9749,84.5244,84.7764,478310.0
2018-04-17 09:30:00,111.21,111.41,110.36,111.31,132111.0,84.9139,85.0666,84.2648,84.9902,132111.0
2018-04-17 10:00:00,111.31,111.57,111.09,111.27,186246.0,84.9902,85.1887,84.8222,84.9597,186246.0
2018-04-17 11:00:00,111.27,111.71,111.12,111.24,137113.0,84.9597,85.2956,84.8451,84.9368,137113.0
2018-04-17 12:00:00,111.24,111.61,111.13,111.61,159200.0,84.9368,85.2193,84.8528,85.2193,159200.0
2018-04-17 13:00:00,111.57,111.68,111.31,111.38,169969.0,85.1887,85.2727,84.9902,85.0437,169969.0
2018-04-17 14:00:00,111.38,111.74,111.34,111.62,217491.0,85.0437,85.3185,85.0131,85.2269,217491.0
2018-04-17 15:00:00,111.62,111.86,111.11,111.14,557592.0,85.2269,85.4102,84.8375,84.8604,557592.0
2018-04-18 09:30:00,112.11,112.75,111.97,112.04,247947.0,85.601,86.0897,85.4942,85.5476,247947.0
2018-04-18 10:00:00,112.04,113.33,111.6,112.97,533725.0,85.5476,86.5326,85.2116,86.2577,533725.0
2018-04-18 11:00:00,112.99,113.39,112.81,112.95,402222.0,86.273,86.5784,86.1355,86.2424,402222.0
2018-04-18 12:00:00,112.96,113.52,112.81,113.43,282605.0,86.2501,86.6776,86.1355,86.6089,282605.0
2018-04-18 13:00:00,113.37,113.58,113.22,113.34,251297.0,86.5631,86.7235,86.4486,86.5402,251297.0
2018-04-18 14:00:00,113.35,114.18,113.25,113.83,465952.0,86.5478,87.1816,86.4715,86.9143,465952.0
2018-04-18 15:00:00,113.82,114.03,112.64,112.78,889737.0,86.9067,87.0671,86.0057,86.1126,889737.0
2018-04-19 09:30:00,113.41,114.07,112.47,112.88,397595.0,86.5937,87.0976,85.8759,86.189,397595.0
2018-04-19 10:00:00,112.88,114.27,112.66,114.25,473043.0,86.189,87.2503,86.021,87.235,473043.0
2018-04-19 11:00:00,114.23,114.71,113.58,113.58,422405.0,87.2198,87.5863,86.7235,86.7235,422405.0
2018-04-19 12:00:00,113.56,114.16,113.47,113.75,346890.0,86.7082,87.1663,86.6395,86.8533,346890.0
2018-04-19 13:00:00,113.72,113.75,113.26,113.6,205153.0,86.8304,86.8533,86.4791,86.7387,205153.0
2018-04-19 14:00:00,113.56,114.1,113.41,114.09,345018.0,86.7082,87.1205,86.5937,87.1129,345018.0
2018-04-19 15:00:00,114.1,114.67,113.73,114.02,870874.0,87.1205,87.5557,86.838,87.0594,870874.0
2018-04-20 09:30:00,113.53,113.79,112.66,113.69,429929.0,86.6853,86.8838,86.021,86.8074,429929.0
2018-04-20 10:00:00,113.68,113.73,112.97,113.47,233218.0,86.7998,86.838,86.2577,86.6395,233218.0
2018-04-20 11:00:00,113.46,114.16,113.2,114.01,281513.0,86.6318,87.1663,86.4333,87.0518,281513.0
2018-04-20 12:00:00,114.05,114.47,113.96,114.21,219961.0,87.0823,87.403,87.0136,87.2045,219961.0
2018-04-20 13:00:00,114.18,114.57,113.96,114.35,152418.0,87.1816,87.4794,87.0136,87.3114,152418.0
2018-04-20 14:00:00,114.35,114.55,114.13,114.33,221620.0,87.3114,87.4641,87.1434,87.2961,221620.0
2018-04-20 15:00:00,114.31,114.31,113.52,114.0,616582.0,87.2808,87.2808,86.6776,87.0441,616582.0
2018-04-23 09:30:00,113.65,114.0,112.81,113.69,104273.0,86.7769,87.0441,86.1355,86.8074,104273.0
2018-04-23 10:00:00,113.78,114.25,113.13,114.12,152313.0,86.8762,87.235,86.3799,87.1358,152313.0
2018-04-23 11:00:00,114.15,114.93,114.14,114.48,190751.0,87.1587,87.7542,87.151,87.4106,190751.0
2018-04-23 12:00:00,114.5,114.75,114.14,114.43,126434.0,87.4259,87.6168,87.151,87.3725,126434.0
2018-04-23 13:00:00,114.42,114.71,114.32,114.71,105947.0,87.3648,87.5863,87.2885,87.5863,105947.0
2018-04-23 14:00:00,114.71,114.71,114.14,114.33,165313.0,87.5863,87.5863,87.151,87.2961,165313.0
2018-04-23 15:00:00,114.33,114.96,114.3,114.84,370270.0,87.2961,87.7772,87.2732,87.6855,370270.0
2018-04-24 09:30:00,115.32,115.97,114.87,115.82,167066.0,88.052,88.5483,87.7084,88.4338,167066.0
2018-04-24 10:00:00,115.84,116.43,115.6,115.88,554793.0,88.4491,88.8996,88.2658,88.4796,554793.0
2018-04-24 11:00:00,115.85,116.05,114.99,114.99,408419.0,88.4567,88.6094,87.8001,87.8001,408419.0
2018-04-24 12:00:00,114.98,115.25,114.55,114.72,260907.0,87.7924,87.9986,87.4641,87.5939,260907.0
2018-04-24 13:00:00,114.72,114.77,113.37,113.5,288073.0,87.5939,87.6321,86.5631,86.6624,288073.0
2018-04-24 14:00:00,113.49,114.28,113.48,114.07,323503.0,86.6547,87.2579,86.6471,87.0976,323503.0
2018-04-24 15:00:00,114.08,114.65,113.88,114.57,724799.0,87.1052,87.5405,86.9525,87.4794,724799.0
2018-04-25 09:30:00,113.93,114.45,113.07,114.24,272323.0,86.9907,87.3877,86.3341,87.2274,272323.0
2018-04-25 10:00:00,114.25,115.57,114.19,115.55,350928.0,87.235,88.2429,87.1892,88.2276,350928.0
2018-04-25 11:00:00,115.58,115.72,114.86,115.05,209642.0,88.2505,88.3574,87.7008,87.8459,209642.0
2018-04-25 12:00:00,115.02,115.34,114.8,115.25,145953.0,87.823,88.0673,87.655,87.9986,145953.0
2018-04-25 13:00:00,115.24,115.84,114.9,115.58,337931.0,87.9909,88.4491,87.7313,88.2505,337931.0
2018-04-25 14:00:00,115.58,115.69,115.27,115.53,319471.0,88.2505,88.3345,88.0139,88.2124,319471.0
2018-04-25 15:00:00,115.54,115.55,114.9,115.39,487458.0,88.22,88.2276,87.7313,88.1055,487458.0
2018-04-26 09:30:00,116.41,117.05,115.87,117.0,230670.0,88.8843,89.373,88.472,89.3348,230670.0
2018-04-26 10:00:00,116.99,117.55,116.47,117.49,440292.0,89.3271,89.7547,88.9301,89.7089,440292.0
2018-04-26 11:00:00,117.48,117.61,117.04,117.26,336967.0,89.7013,89.8005,89.3653,89.5333,336967.0
2018-04-26 12:00:00,117.31,117.62,116.72,117.15,186367.0,89.5715,89.8082,89.121,89.4493,186367.0
2018-04-26 13:00:00,117.17,117.53,117.04,117.53,150810.0,89.4646,89.7395,89.3653,89.7395,150810.0
2018-04-26 14:00:00,117.53,117.66,117.36,117.39,256176.0,89.7395,89.8387,89.6097,89.6326,256176.0
2018-04-26 15:00:00,117.4,117.8,117.23,117.64,651836.0,89.6402,89.9456,89.5104,89.8235,651836.0
2018-04-27 09:30:00,116.75,117.81,116.58,117.07,265039.0,89.1439,89.9533,89.0141,89.3882,265039.0
2018-04-27 10:00:00,117.06,117.57,116.13,116.31,324523.0,89.3806,89.77,88.6705,88.8079,324523.0
2018-04-27 11:00:00,116.33,117.17,116.33,117.06,230446.0,88.8232,89.4646,88.8232,89.3806,230446.0
2018-04-27 12:00:00,117.07,117.17,116.73,117.04,130928.0,89.3882,89.4646,89.1286,89.3653,130928.0
2018-04-27 13:00:00,117.08,117.13,116.94,116.98,80088.0,89.3959,89.434,89.289,89.3195,80088.0
2018-04-27 14:00:00,116.96,117.07,116.73,116.88,90189.0,89.3042,89.3882,89.1286,89.2432,90189.0
2018-04-27 15:00:00,116.88,117.03,116.71,116.77,285736.0,89.2432,89.3577,89.1134,89.1592,285736.0
2018-04-30 09:30:00,116.59,117.54,116.33,117.42,211915.0,89.0217,89.7471,88.8232,89.6555,211915.0
2018-04-30 10:00:00,117.43,118.37,117.4,118.02,262590.0,89.6631,90.3808,89.6402,90.1136,262590.0
2018-04-30 11:00:00,118.0,118.2,117.19,117.8,345640.0,90.0983,90.251,89.4799,89.9456,345640.0
2018-04-30 12:00:00,117.77,118.44,117.76,118.29,156489.0,89.9227,90.4343,89.9151,90.3198,156489.0
2018-04-30 13:00:00,118.32,119.71,118.24,118.92,408847.0,90.3427,91.404,90.2816,90.8008,408847.0
2018-04-30 14:00:00,118.94,118.94,118.06,118.15,244221.0,90.8161,90.8161,90.1441,90.2129,244221.0
2018-04-30 15:00:00,118.13,118.62,118.06,118.19,787730.0,90.1976,90.5717,90.1441,90.2434,787730.0
2018-05-01 09:30:00,117.66,117.95,116.79,117.46,218337.0,89.8387,90.0602,89.1744,89.686,218337.0
2018-05-01 10:00:00,117.45,117.5,116.3,116.33,511449.0,89.6784,89.7166,88.8003,88.8232,511449.0
2018-05-01 11:00:00,116.35,117.11,116.18,116.66,254428.0,88.8385,89.4188,88.7087,89.0752,254428.0
2018-05-01 12:00:00,116.65,117.3,116.6,117.23,141472.0,89.0675,89.5638,89.0294,89.5104,141472.0
2018-05-01 13:00:00,117.26,117.27,116.5,116.76,163915.0,89.5333,89.5409,88.953,89.1515,163915.0
2018-05-01 14:00:00,116.73,117.63,116.72,117.53,157380.0,89.1286,89.8158,89.121,89.7395,157380.0
2018-05-01 15:00:00,117.53,117.64,117.09,117.53,405803.0,89.7395,89.8235,89.4035,89.7395,405803.0
2018-05-02 09:30:00,117.54,118.59,117.29,117.58,219155.0,89.7471,90.5488,89.5562,89.7776,219155.0
2018-05-02 10:00:00,117.62,118.02,116.86,117.5,565371.0,89.8082,90.1136,89.2279,89.7166,565371.0
2018-05-02 11:00:00,117.52,117.53,116.84,116.91,564307.0,89.7318,89.7395,89.2126,89.2661,564307.0
2018-05-02 12:00:00,116.91,117.19,116.58,116.69,576200.0,89.2661,89.4799,89.0141,89.0981,576200.0
2018-05-02 13:00:00,116.7,117.3,116.63,117.16,394893.0,89.1057,89.5638,89.0523,89.457,394893.0
2018-05-02 14:00:00,117.14,117.8,117.11,117.27,563293.0,89.4417,89.9456,89.4188,89.5409,563293.0
2018-05-02 15:00:00,117.3,117.47,116.12,116.61,731655.0,89.5638,89.6936,88.6629,89.037,731655.0
2018-05-03 09:30:00,115.9,116.03,114.96,115.78,361716.0,88.4949,88.5941,87.7772,88.4033,361716.0
2018-05-03 10:00:00,115.82,115.85,114.23,114.66,651977.0,88.4338,88.4567,87.2198,87.5481,651977.0
2018-05-03 11:00:00,114.69,115.05,114.1,114.6,330303.0,87.571,87.8459,87.1205,87.5023,330303.0
2018-05-03 12:00:00,114.6,115.32,114.39,115.3,365704.0,87.5023,88.052,87.3419,88.0368,365704.0
2018-05-03 13:00:00,115.31,116.07,115.05,115.8,291457.0,88.0444,88.6247,87.8459,88.4185,291457.0
2018-05-03 14:00:00,115.82,116.13,115.27,115.37,404267.0,88.4338,88.6705,88.0139,88.0902,404267.0
2018-05-03 15:00:00,115.36,116.07,115.14,116.03,810947.0,88.0826,88.6247,87.9146,88.5941,810947.0
2018-05-04 09:30:00,115.0,115.98,113.39,113.74,468614.0,87.8077,88.556,86.5784,86.8456,468614.0
2018-05-04 10:00:00,113.7,113.95,111.48,112.12,1411580.0,86.8151,87.006,85.12,85.6087,1411580.0
2018-05-04 11:00:00,112.15,114.15,111.99,113.97,717602.0,85.6316,87.1587,85.5094,87.0212,717602.0
2018-05-04 12:00:00,114.02,114.7,113.91,114.12,628309.0,87.0594,87.5786,86.9754,87.1358,628309.0
2018-05-04 13:00:00,114.13,114.58,113.75,114.46,277533.0,87.1434,87.487,86.8533,87.3954,277533.0
2018-05-04 14:00:00,114.45,114.82,113.95,114.69,497379.0,87.3877,87.6703,87.006,87.571,497379.0
2018-05-04 15:00:00,114.69,114.83,114.31,114.67,812480.0,87.571,87.6779,87.2808,87.5557,812480.0
2018-05-07 09:30:00,115.81,117.12,115.7,116.76,389875.0,88.4262,89.4264,88.3422,89.1515,389875.0
2018-05-07 10:00:00,116.76,117.08,115.75,115.91,597317.0,89.1515,89.3959,88.3804,88.5025,597317.0
2018-05-07 11:00:00,115.91,116.14,115.8,115.82,589384.0,88.5025,88.6781,88.4185,88.4338,589384.0
2018-05-07 12:00:00,115.83,115.9,115.01,115.34,743031.0,88.4414,88.4949,87.8153,88.0673,743031.0
2018-05-07 13:00:00,115.38,115.58,114.9,114.96,233159.0,88.0978,88.2505,87.7313,87.7772,233159.0
2018-05-07 14:00:00,114.96,115.2,114.18,114.26,883710.0,87.7772,87.9604,87.1816,87.2427,883710.0
2018-05-07 15:00:00,114.23,114.26,113.2,113.88,1435273.0,87.2198,87.2427,86.4333,86.9525,1435273.0
2018-05-08 09:30:00,113.66,113.81,112.98,113.36,279788.0,86.7845,86.8991,86.2653,86.5555,279788.0
2018-05-08 10:00:00,113.36,113.67,112.93,112.98,615280.0,86.5555,86.7922,86.2272,86.2653,615280.0
2018-05-08 11:00:00,112.98,114.47,112.19,114.03,757659.0,86.2653,87.403,85.6621,87.0671,757659.0
2018-05-08 12:00:00,114.0,114.13,113.53,113.65,184010.0,87.0441,87.1434,86.6853,86.7769,184010.0
2018-05-08 13:00:00,113.6,113.79,113.12,113.18,190865.0,86.7387,86.8838,86.3722,86.418,190865.0
2018-05-08 14:00:00,113.18,115.55,113.06,114.78,390106.0,86.418,88.2276,86.3264,87.6397,390106.0
2018-05-08 15:00:00,114.8,115.59,114.79,115.3,514837.0,87.655,88.2582,87.6473,88.0368,514837.0
2018-05-09 09:30:00,117.14,117.65,115.9,116.29,650308.0,89.4417,89.8311,88.4949,88.7927,650308.0
2018-05-09 10:00:00,116.29,118.57,116.21,117.05,916029.0,88.7927,90.5335,88.7316,89.373,916029.0
2018-05-09 11:00:00,117.07,117.98,117.07,117.94,753044.0,89.3882,90.0831,89.3882,90.0525,753044.0
2018-05-09 12:00:00,117.94,118.8,117.91,118.64,689328.0,90.0525,90.7092,90.0296,90.587,689328.0
2018-05-09 13:00:00,118.65,118.81,118.25,118.47,604192.0,90.5946,90.7168,90.2892,90.4572,604192.0
2018-05-09 14:00:00,118.44,118.56,117.9,118.38,369813.0,90.4343,90.5259,90.022,90.3885,369813.0
2018-05-09 15:00:00,118.37,118.52,117.26,117.78,972331.0,90.3808,90.4954,89.5333,89.9303,972331.0
2018-05-10 09:30:00,118.75,119.46,118.47,119.0,306228.0,90.671,91.2131,90.4572,90.8619,306228.0
2018-05-10 10:00:00,119.03,119.36,118.45,118.8,732743.0,90.8848,91.1368,90.4419,90.7092,732743.0
2018-05-10 11:00:00,118.8,119.35,118.72,119.33,336218.0,90.7092,91.1291,90.6481,91.1138,336218.0
2018-05-10 12:00:00,119.33,119.39,118.78,119.02,429776.0,91.1138,91.1597,90.6939,90.8771,429776.0
2018-05-10 13:00:00,119.02,119.17,118.9,118.95,426879.0,90.8771,90.9917,90.7855,90.8237,426879.0
2018-05-10 14:00:00,118.96,119.16,118.9,118.99,459148.0,90.8313,90.984,90.7855,90.8542,459148.0
2018-05-10 15:00:00,119.0,119.12,118.82,118.97,717947.0,90.8619,90.9535,90.7244,90.839,717947.0
2018-05-11 09:30:00,119.02,119.25,118.47,118.69,206895.0,90.8771,91.0528,90.4572,90.6252,206895.0
2018-05-11 10:00:00,118.62,120.0,118.38,118.95,525463.0,90.5717,91.6254,90.3885,90.8237,525463.0
2018-05-11 11:00:00,118.96,119.0,118.2,118.53,204309.0,90.8313,90.8619,90.251,90.503,204309.0
2018-05-11 12:00:00,118.54,118.57,117.99,118.29,189242.0,90.5106,90.5335,90.0907,90.3198,189242.0
2018-05-11 13:00:00,118.27,118.5,118.05,118.44,218887.0,90.3045,90.4801,90.1365,90.4343,218887.0
2018-05-11 14:00:00,118.45,118.48,117.75,117.99,255515.0,90.4419,90.4648,89.9074,90.0907,255515.0
2018-05-11 15:00:00,118.0,118.05,117.01,117.39,712294.0,90.0983,90.1365,89.3424,89.6326,712294.0
2018-05-14 09:30:00,118.11,119.6,118.09,119.2,225501.0,90.1823,91.32,90.167,91.0146,225501.0
2018-05-14 10:00:00,119.18,119.24,118.38,118.7,406241.0,90.9993,91.0451,90.3885,90.6328,406241.0
2018-05-14 11:00:00,118.68,119.02,118.39,119.02,243928.0,90.6175,90.8771,90.3961,90.8771,243928.0
2018-05-14 12:00:00,119.04,119.11,118.71,118.95,175660.0,90.8924,90.9459,90.6404,90.8237,175660.0
2018-05-14 13:00:00,118.95,119.22,118.7,118.73,181005.0,90.8237,91.0299,90.6328,90.6557,181005.0
2018-05-14 14:00:00,118.71,118.99,118.44,118.71,234461.0,90.6404,90.8542,90.4343,90.6404,234461.0
2018-05-14 15:00:00,118.74,118.96,118.45,118.72,496458.0,90.6634,90.8313,90.4419,90.6481,496458.0
2018-05-15 09:30:00,118.48,119.2,118.35,118.88,241792.0,90.4648,91.0146,90.3656,90.7702,241792.0
2018-05-15 10:00:00,118.86,119.71,118.82,119.31,334388.0,90.755,91.404,90.7244,91.0986,334388.0
2018-05-15 11:00:00,119.34,120.09,119.29,119.57,349220.0,91.1215,91.6941,91.0833,91.2971,349220.0
2018-05-15 12:00:00,119.57,120.36,119.55,120.0,345737.0,91.2971,91.9003,91.2818,91.6254,345737.0
2018-05-15 13:00:00,119.99,120.11,119.44,119.54,181198.0,91.6178,91.7094,91.1978,91.2742,181198.0
2018-05-15 14:00:00,119.54,120.41,119.49,120.0,265342.0,91.2742,91.9385,91.236,91.6254,265342.0
2018-05-15 15:00:00,120.0,120.29,119.72,120.21,543438.0,91.6254,91.8468,91.4116,91.7858,543438.0
2018-05-16 09:30:00,119.8,120.61,119.58,120.09,180976.0,91.4727,92.0912,91.3047,91.6941,180976.0
2018-05-16 10:00:00,120.07,120.99,119.58,120.56,330752.0,91.6789,92.3813,91.3047,92.053,330752.0
2018-05-16 11:00:00,120.54,120.71,120.28,120.71,244544.0,92.0377,92.1675,91.8392,92.1675,244544.0
2018-05-16 12:00:00,120.74,121.4,120.67,121.37,171167.0,92.1904,92.6944,92.137,92.6715,171167.0
2018-05-16 13:00:00,121.35,121.55,121.25,121.45,265361.0,92.6562,92.8089,92.5799,92.7326,265361.0
2018-05-16 14:00:00,121.44,121.87,121.43,121.82,282669.0,92.7249,93.0532,92.7173,93.0151,282669.0
2018-05-16 15:00:00,121.81,121.81,121.14,121.51,732023.0,93.0074,93.0074,92.4959,92.7784,732023.0
2018-05-17 09:30:00,122.0,123.89,122.0,123.6,460157.0,93.1525,94.5956,93.1525,94.3742,460157.0
2018-05-17 10:00:00,123.6,124.89,123.57,124.81,874299.0,94.3742,95.3592,94.3513,95.2981,874299.0
2018-05-17 11:00:00,124.79,125.49,124.78,125.17,554474.0,95.2828,95.8173,95.2752,95.5729,554474.0
2018-05-17 12:00:00,125.19,125.55,125.14,125.39,571438.0,95.5882,95.8631,95.55,95.7409,571438.0
2018-05-17 13:00:00,125.41,125.56,124.62,125.28,653466.0,95.7562,95.8707,95.153,95.6569,653466.0
2018-05-17 14:00:00,125.29,126.14,124.69,126.1,443821.0,95.6646,96.3136,95.2064,96.283,443821.0
2018-05-17 15:00:00,126.11,126.45,125.65,126.2,1012571.0,96.2907,96.5503,95.9394,96.3594,1012571.0
2018-05-18 09:30:00,126.28,126.48,125.13,125.24,319493.0,96.4205,96.5732,95.5424,95.6264,319493.0
2018-05-18 10:00:00,125.28,125.34,124.27,124.85,405397.0,95.6569,95.7028,94.8858,95.3286,405397.0
2018-05-18 11:00:00,124.85,125.35,124.55,125.3,255256.0,95.3286,95.7104,95.0995,95.6722,255256.0
2018-05-18 12:00:00,125.27,125.55,125.1,125.47,241654.0,95.6493,95.8631,95.5195,95.802,241654.0
2018-05-18 13:00:00,125.47,126.26,125.47,126.19,403736.0,95.802,96.4052,95.802,96.3518,403736.0
2018-05-18 14:00:00,126.2,126.25,125.51,125.92,644477.0,96.3594,96.3976,95.8326,96.1456,644477.0
2018-05-18 15:00:00,125.91,126.07,125.68,125.84,703045.0,96.138,96.2601,95.9624,96.0845,703045.0
2018-05-21 09:30:00,126.88,128.03,126.45,127.21,186770.0,96.8786,97.7567,96.5503,97.1306,186770.0
2018-05-21 10:00:00,127.14,127.22,126.0,126.52,266939.0,97.0771,97.1382,96.2067,96.6037,266939.0
2018-05-21 11:00:00,126.58,127.42,126.52,127.39,182336.0,96.6495,97.2909,96.6037,97.268,182336.0
2018-05-21 12:00:00,127.38,127.38,126.66,127.08,340633.0,97.2604,97.2604,96.7106,97.0313,340633.0
2018-05-21 13:00:00,127.07,127.2,126.6,126.96,230892.0,97.0237,97.1229,96.6648,96.9397,230892.0
2018-05-21 14:00:00,126.96,127.33,126.74,127.31,272837.0,96.9397,97.2222,96.7717,97.2069,272837.0
2018-05-21 15:00:00,127.3,127.67,127.27,127.46,505251.0,97.1993,97.4818,97.1764,97.3215,505251.0
2018-05-22 09:30:00,127.3,127.35,126.54,126.54,110965.0,97.1993,97.2375,96.619,96.619,110965.0
2018-05-22 10:00:00,126.57,127.43,126.4,127.28,154497.0,96.6419,97.2986,96.5121,97.184,154497.0
2018-05-22 11:00:00,127.26,127.95,127.26,127.95,119207.0,97.1688,97.6956,97.1688,97.6956,119207.0
2018-05-22 12:00:00,127.91,127.96,126.98,127.23,210752.0,97.6651,97.7032,96.955,97.1459,210752.0
2018-05-22 13:00:00,127.22,127.22,125.95,125.96,173140.0,97.1382,97.1382,96.1685,96.1761,173140.0
2018-05-22 14:00:00,125.92,126.16,124.18,124.24,256057.0,96.1456,96.3289,94.817,94.8629,256057.0
2018-05-22 15:00:00,124.25,124.37,123.08,123.76,721445.0,94.8705,94.9621,93.9771,94.4963,721445.0
2018-05-23 09:30:00,123.24,123.63,122.22,123.19,347192.0,94.0993,94.3971,93.3205,94.0611,347192.0
2018-05-23 10:00:00,123.25,124.22,121.68,122.02,475425.0,94.1069,94.8476,92.9082,93.1678,475425.0
2018-05-23 11:00:00,122.02,122.97,122.01,122.75,398747.0,93.1678,93.8931,93.1601,93.7252,398747.0
2018-05-23 12:00:00,122.74,123.16,122.4,122.51,490837.0,93.7175,94.0382,93.4579,93.5419,490837.0
2018-05-23 13:00:00,122.5,122.87,122.24,122.53,262312.0,93.5343,93.8168,93.3358,93.5572,262312.0
2018-05-23 14:00:00,122.51,123.2,122.41,123.1,306188.0,93.5419,94.0688,93.4656,93.9924,306188.0
2018-05-23 15:00:00,123.08,123.13,122.51,122.95,602079.0,93.9771,94.0153,93.5419,93.8779,602079.0
2018-05-24 09:30:00,121.25,121.7,120.48,121.53,281806.0,92.5799,92.9234,91.9919,92.7936,281806.0
2018-05-24 10:00:00,121.52,121.7,119.81,120.04,421324.0,92.786,92.9234,91.4803,91.656,421324.0
2018-05-24 11:00:00,120.05,120.63,119.98,120.36,308500.0,91.6636,92.1065,91.6101,91.9003,308500.0
2018-05-24 12:00:00,120.35,120.68,120.27,120.55,179110.0,91.8927,92.1446,91.8316,92.0454,179110.0
2018-05-24 13:00:00,120.58,120.91,120.3,120.38,252799.0,92.0683,92.3202,91.8545,91.9156,252799.0
2018-05-24 14:00:00,120.4,120.49,120.11,120.37,187484.0,91.9308,91.9996,91.7094,91.9079,187484.0
2018-05-24 15:00:00,120.36,120.55,119.67,119.98,779492.0,91.9003,92.0454,91.3734,91.6101,779492.0
2018-05-25 09:30:00,117.44,117.5,115.9,116.59,754498.0,89.6707,89.7166,88.4949,89.0217,754498.0
2018-05-25 10:00:00,116.58,116.65,115.31,116.23,668491.0,89.0141,89.0675,88.0444,88.7469,668491.0
2018-05-25 11:00:00,116.22,116.63,115.89,116.26,415550.0,88.7392,89.0523,88.4872,88.7698,415550.0
2018-05-25 12:00:00,116.24,116.97,116.08,116.81,319717.0,88.7545,89.3119,88.6323,89.1897,319717.0
2018-05-25 13:00:00,116.79,117.37,116.68,117.18,171591.0,89.1744,89.6173,89.0904,89.4722,171591.0
2018-05-25 14:00:00,117.16,117.42,116.99,117.04,219630.0,89.457,89.6555,89.3271,89.3653,219630.0
2018-05-25 15:00:00,117.05,117.94,116.88,117.74,556901.0,89.373,90.0525,89.2432,89.8998,556901.0
2018-05-29 09:30:00,116.1,117.62,115.9,116.76,251638.0,88.6476,89.8082,88.4949,89.1515,251638.0
2018-05-29 10:00:00,116.72,117.07,116.31,116.6,406020.0,89.121,89.3882,88.8079,89.0294,406020.0
2018-05-29 11:00:00,116.64,116.81,115.64,115.8,357937.0,89.0599,89.1897,88.2964,88.4185,357937.0
2018-05-29 12:00:00,115.78,116.0,115.26,115.74,251307.0,88.4033,88.5712,88.0062,88.3727,251307.0
2018-05-29 13:00:00,115.72,115.81,115.32,115.51,229797.0,88.3574,88.4262,88.052,88.1971,229797.0
2018-05-29 14:00:00,115.5,115.92,115.16,115.69,214382.0,88.1895,88.5102,87.9299,88.3345,214382.0
2018-05-29 15:00:00,115.7,116.24,115.33,116.21,561202.0,88.3422,88.7545,88.0597,88.7316,561202.0
2018-05-30 09:30:00,117.35,118.17,117.16,117.87,220409.0,89.602,90.2281,89.457,89.9991,220409.0
2018-05-30 10:00:00,117.82,119.55,117.72,119.52,334190.0,89.9609,91.2818,89.8845,91.2589,334190.0
2018-05-30 11:00:00,119.55,119.91,118.89,119.1,270895.0,91.2818,91.5567,90.7779,90.9382,270895.0
2018-05-30 12:00:00,119.12,119.33,118.94,119.23,211430.0,90.9535,91.1138,90.8161,91.0375,211430.0
2018-05-30 13:00:00,119.22,119.83,119.1,119.49,174394.0,91.0299,91.4956,90.9382,91.236,174394.0
2018-05-30 14:00:00,119.5,120.08,119.49,120.0,287568.0,91.2436,91.6865,91.236,91.6254,287568.0
2018-05-30 15:00:00,119.99,120.22,119.55,119.77,601445.0,91.6178,91.7934,91.2818,91.4498,601445.0
2018-05-31 09:30:00,118.85,119.63,118.39,119.22,164713.0,90.7473,91.3429,90.3961,91.0299,164713.0
2018-05-31 10:00:00,119.2,119.7,119.06,119.21,234286.0,91.0146,91.3964,90.9077,91.0222,234286.0
2018-05-31 11:00:00,119.22,120.22,117.94,118.25,326245.0,91.0299,91.7934,90.0525,90.2892,326245.0
2018-05-31 12:00:00,118.22,119.01,118.19,119.01,107663.0,90.2663,90.8695,90.2434,90.8695,107663.0
2018-05-31 13:00:00,119.06,119.13,118.24,118.29,158945.0,90.9077,90.9611,90.2816,90.3198,158945.0
2018-05-31 14:00:00,118.31,118.48,117.91,118.23,196445.0,90.335,90.4648,90.0296,90.2739,196445.0
2018-05-31 15:00:00,118.25,118.43,117.73,117.83,729188.0,90.2892,90.4267,89.8922,89.9685,729188.0
2018-06-01 09:30:00,118.48,118.49,117.61,117.99,184898.0,90.4648,90.4725,89.8005,90.0907,184898.0
2018-06-01 10:00:00,118.12,118.3,117.51,118.01,277204.0,90.19,90.3274,89.7242,90.106,277204.0
2018-06-01 11:00:00,118.02,118.56,118.02,118.27,303710.0,90.1136,90.5259,90.1136,90.3045,303710.0
2018-06-01 12:00:00,118.27,118.3,117.45,117.59,315338.0,90.3045,90.3274,89.6784,89.7853,315338.0
2018-06-01 13:00:00,117.61,117.76,117.26,117.57,194560.0,89.8005,89.9151,89.5333,89.77,194560.0
2018-06-01 14:00:00,117.59,117.93,117.09,117.87,417055.0,89.7853,90.0449,89.4035,89.9991,417055.0
2018-06-01 15:00:00,117.84,118.39,117.69,118.35,500325.0,89.9762,90.3961,89.8616,90.3656,500325.0
2018-06-04 09:30:00,120.06,120.88,119.4,120.8,440014.0,91.6712,92.2973,91.1673,92.2363,440014.0
2018-06-04 10:00:00,120.9,121.05,119.13,119.24,710055.0,92.3126,92.4271,90.9611,91.0451,710055.0
2018-06-04 11:00:00,119.21,119.28,118.33,118.89,269971.0,91.0222,91.0757,90.3503,90.7779,269971.0
2018-06-04 12:00:00,118.92,119.12,118.08,118.08,206193.0,90.8008,90.9535,90.1594,90.1594,206193.0
2018-06-04 13:00:00,118.09,118.26,117.8,117.83,366920.0,90.167,90.2969,89.9456,89.9685,366920.0
2018-06-04 14:00:00,117.82,118.39,117.79,118.35,281827.0,89.9609,90.3961,89.938,90.3656,281827.0
2018-06-04 15:00:00,118.36,118.84,118.35,118.65,679907.0,90.3732,90.7397,90.3656,90.5946,679907.0
2018-06-05 09:30:00,118.02,118.24,114.89,115.3,784960.0,90.1136,90.2816,87.7237,88.0368,784960.0
2018-06-05 10:00:00,115.36,116.62,114.8,116.42,675222.0,88.0826,89.0446,87.655,88.8919,675222.0
2018-06-05 11:00:00,116.42,117.81,116.04,117.36,254574.0,88.8919,89.9533,88.6018,89.6097,254574.0
2018-06-05 12:00:00,117.34,117.8,117.07,117.65,264099.0,89.5944,89.9456,89.3882,89.8311,264099.0
2018-06-05 13:00:00,117.64,117.99,117.53,117.55,151199.0,89.8235,90.0907,89.7395,89.7547,151199.0
2018-06-05 14:00:00,117.55,117.56,117.02,117.31,199958.0,89.7547,89.7624,89.3501,89.5715,199958.0
2018-06-05 15:00:00,117.3,117.31,116.16,116.6,603167.0,89.5638,89.5715,88.6934,89.0294,603167.0
2018-06-06 09:30:00,116.3,117.41,115.68,115.87,365413.0,88.8003,89.6478,88.3269,88.472,365413.0
2018-06-06 10:00:00,115.87,116.68,114.86,115.11,610942.0,88.472,89.0904,87.7008,87.8917,610942.0
2018-06-06 11:00:00,115.13,116.28,115.04,115.84,583150.0,87.907,88.785,87.8382,88.4491,583150.0
2018-06-06 12:00:00,115.86,115.87,115.17,115.34,491959.0,88.4643,88.472,87.9375,88.0673,491959.0
2018-06-06 13:00:00,115.34,115.93,115.23,115.92,304918.0,88.0673,88.5178,87.9833,88.5102,304918.0
2018-06-06 14:00:00,115.9,116.26,115.67,115.89,315409.0,88.4949,88.7698,88.3193,88.4872,315409.0
2018-06-06 15:00:00,115.89,116.19,115.66,116.14,678639.0,88.4872,88.7163,88.3116,88.6781,678639.0
2018-06-07 09:30:00,117.42,118.87,116.62,118.52,352513.0,89.6555,90.7626,89.0446,90.4954,352513.0
2018-06-07 10:00:00,118.53,119.27,118.46,118.75,662403.0,90.503,91.068,90.4496,90.671,662403.0
2018-06-07 11:00:00,118.77,119.04,118.47,118.97,343529.0,90.6863,90.8924,90.4572,90.839,343529.0
2018-06-07 12:00:00,118.97,119.03,117.79,117.9,256818.0,90.839,90.8848,89.938,90.022,256818.0
2018-06-07 13:00:00,117.89,118.21,117.44,117.44,208681.0,90.0143,90.2587,89.6707,89.6707,208681.0
2018-06-07 14:00:00,117.45,117.84,117.38,117.68,330494.0,89.6784,89.9762,89.6249,89.854,330494.0
2018-06-07 15:00:00,117.68,117.99,117.51,117.89,556341.0,89.854,90.0907,89.7242,90.0143,556341.0
2018-06-08 09:30:00,118.16,118.72,116.71,117.63,102954.0,90.2205,90.6481,89.1134,89.8158,102954.0
2018-06-08 10:00:00,117.68,118.06,117.0,117.09,155093.0,89.854,90.1441,89.3348,89.4035,155093.0
2018-06-08 11:00:00,117.11,118.03,116.65,117.42,205674.0,89.4188,90.1212,89.0675,89.6555,205674.0
2018-06-08 12:00:00,117.44,117.53,117.0,117.43,172580.0,89.6707,89.7395,89.3348,89.6631,172580.0
2018-06-08 13:00:00,117.44,117.89,117.19,117.68,95419.0,89.6707,90.0143,89.4799,89.854,95419.0
2018-06-08 14:00:00,117.74,117.9,117.23,117.39,114873.0,89.8998,90.022,89.5104,89.6326,114873.0
2018-06-08 15:00:00,117.39,117.76,117.29,117.66,275911.0,89.6326,89.9151,89.5562,89.8387,275911.0
2018-06-11 09:30:00,117.96,117.96,116.5,116.7,270508.0,90.0678,90.0678,88.953,89.1057,270508.0
2018-06-11 10:00:00,116.72,117.59,116.71,117.03,332640.0,89.121,89.7853,89.1134,89.3577,332640.0
2018-06-11 11:00:00,117.01,117.97,116.79,117.87,90835.0,89.3424,90.0754,89.1744,89.9991,90835.0
2018-06-11 12:00:00,117.89,118.06,117.66,117.92,87066.0,90.0143,90.1441,89.8387,90.0372,87066.0
2018-06-11 13:00:00,117.92,118.41,117.92,118.41,67881.0,90.0372,90.4114,90.0372,90.4114,67881.0
2018-06-11 14:00:00,118.44,118.69,118.4,118.67,94048.0,90.4343,90.6252,90.4037,90.6099,94048.0
2018-06-11 15:00:00,118.68,118.68,117.97,118.01,247333.0,90.6175,90.6175,90.0754,90.106,247333.0
2018-06-12 09:30:00,117.91,118.52,117.31,118.17,115065.0,90.0296,90.4954,89.5715,90.2281,115065.0
2018-06-12 10:00:00,118.18,118.94,118.13,118.92,269421.0,90.2358,90.8161,90.1976,90.8008,269421.0
2018-06-12 11:00:00,118.92,119.11,118.47,118.71,239989.0,90.8008,90.9459,90.4572,90.6404,239989.0
2018-06-12 12:00:00,118.72,118.95,118.35,118.36,170778.0,90.6481,90.8237,90.3656,90.3732,170778.0
2018-06-12 13:00:00,118.36,118.42,117.52,118.14,134965.0,90.3732,90.419,89.7318,90.2052,134965.0
2018-06-12 14:00:00,118.18,118.37,117.75,118.17,109452.0,90.2358,90.3808,89.9074,90.2281,109452.0
2018-06-12 15:00:00,118.19,118.79,118.1,118.48,494014.0,90.2434,90.7015,90.1747,90.4648,494014.0
2018-06-13 09:30:00,118.49,118.93,117.77,118.1,108695.0,90.4725,90.8084,89.9227,90.1747,108695.0
2018-06-13 10:00:00,118.14,119.63,118.14,118.94,185416.0,90.2052,91.3429,90.2052,90.8161,185416.0
2018-06-13 11:00:00,118.94,119.73,118.82,118.86,261922.0,90.8161,91.4193,90.7244,90.755,261922.0
2018-06-13 12:00:00,118.84,118.91,118.38,118.4,106513.0,90.7397,90.7932,90.3885,90.4037,106513.0
2018-06-13 13:00:00,118.37,118.76,118.36,118.65,78240.0,90.3808,90.6786,90.3732,90.5946,78240.0
2018-06-13 14:00:00,118.66,118.95,118.04,118.9,130626.0,90.6023,90.8237,90.1289,90.7855,130626.0
2018-06-13 15:00:00,118.91,119.21,118.19,118.3,376207.0,90.7932,91.0222,90.2434,90.3274,376207.0
2018-06-14 09:30:00,119.35,119.49,118.33,118.55,125591.0,91.1291,91.236,90.3503,90.5183,125591.0
2018-06-14 10:00:00,118.58,118.88,117.86,118.28,115106.0,90.5412,90.7702,89.9914,90.3121,115106.0
2018-06-14 11:00:00,118.28,118.56,117.52,117.52,111107.0,90.3121,90.5259,89.7318,89.7318,111107.0
2018-06-14 12:00:00,117.51,117.91,117.41,117.55,138014.0,89.7242,90.0296,89.6478,89.7547,138014.0
2018-06-14 13:00:00,117.54,118.08,117.47,117.93,81265.0,89.7471,90.1594,89.6936,90.0449,81265.0
2018-06-14 14:00:00,117.94,118.14,117.59,117.65,95037.0,90.0525,90.2052,89.7853,89.8311,95037.0
2018-06-14 15:00:00,117.64,117.89,117.52,117.58,429706.0,89.8235,90.0143,89.7318,89.7776,429706.0
2018-06-15 09:30:00,116.91,117.1,115.67,116.01,884406.0,89.2661,89.4111,88.3193,88.5789,884406.0
2018-06-15 10:00:00,116.01,116.01,114.96,115.2,332481.0,88.5789,88.5789,87.7772,87.9604,332481.0
2018-06-15 11:00:00,115.22,115.32,114.13,114.41,350504.0,87.9757,88.052,87.1434,87.3572,350504.0
2018-06-15 12:00:00,114.42,114.9,114.25,114.39,275062.0,87.3648,87.7313,87.235,87.3419,275062.0
2018-06-15 13:00:00,114.41,114.75,114.22,114.54,326064.0,87.3572,87.6168,87.2121,87.4565,326064.0
2018-06-15 14:00:00,114.58,115.02,114.39,114.9,340648.0,87.487,87.823,87.3419,87.7313,340648.0
2018-06-15 15:00:00,114.9,114.9,113.93,114.15,656687.0,87.7313,87.7313,86.9907,87.1587,656687.0
2018-06-18 09:30:00,114.4,115.91,114.0,115.64,192595.0,87.3496,88.5025,87.0441,88.2964,192595.0
2018-06-18 10:00:00,115.61,116.84,115.47,116.6,481234.0,88.2735,89.2126,88.1666,89.0294,481234.0
2018-06-18 11:00:00,116.63,117.67,116.6,117.26,458412.0,89.0523,89.8464,89.0294,89.5333,458412.0
2018-06-18 12:00:00,117.26,117.67,117.18,117.48,149980.0,89.5333,89.8464,89.4722,89.7013,149980.0
2018-06-18 13:00:00,117.48,117.86,117.34,117.71,179395.0,89.7013,89.9914,89.5944,89.8769,179395.0
2018-06-18 14:00:00,117.73,117.87,116.67,116.83,188355.0,89.8922,89.9991,89.0828,89.205,188355.0
2018-06-18 15:00:00,116.82,116.94,116.41,116.63,528490.0,89.1973,89.289,88.8843,89.0523,528490.0
2018-06-19 09:30:00,115.02,116.47,114.1,116.37,197297.0,87.823,88.9301,87.1205,88.8538,197297.0
2018-06-19 10:00:00,116.36,116.9,115.63,116.75,263989.0,88.8461,89.2584,88.2887,89.1439,263989.0
2018-06-19 11:00:00,116.72,117.53,116.65,117.14,291254.0,89.121,89.7395,89.0675,89.4417,291254.0
2018-06-19 12:00:00,117.14,117.59,116.91,117.33,173729.0,89.4417,89.7853,89.2661,89.5868,173729.0
2018-06-19 13:00:00,117.31,117.47,117.14,117.36,113999.0,89.5715,89.6936,89.4417,89.6097,113999.0
2018-06-19 14:00:00,117.36,117.77,117.29,117.29,145039.0,89.6097,89.9227,89.5562,89.5562,145039.0
2018-06-19 15:00:00,117.31,117.43,116.98,117.08,437300.0,89.5715,89.6631,89.3195,89.3959,437300.0
2018-06-20 09:30:00,118.25,118.68,117.4,118.51,198870.0,90.2892,90.6175,89.6402,90.4877,198870.0
2018-06-20 10:00:00,118.54,118.56,117.62,117.91,289777.0,90.5106,90.5259,89.8082,90.0296,289777.0
2018-06-20 11:00:00,117.92,119.24,117.79,118.96,217323.0,90.0372,91.0451,89.938,90.8313,217323.0
2018-06-20 12:00:00,118.98,119.34,118.51,118.93,198727.0,90.8466,91.1215,90.4877,90.8084,198727.0
2018-06-20 13:00:00,118.94,119.7,118.78,119.67,178145.0,90.8161,91.3964,90.6939,91.3734,178145.0
2018-06-20 14:00:00,119.64,119.82,119.0,119.06,194133.0,91.3505,91.488,90.8619,90.9077,194133.0
2018-06-20 15:00:00,119.06,119.76,118.93,119.47,426078.0,90.9077,91.4422,90.8084,91.2207,426078.0
2018-06-21 09:30:00,118.39,118.39,117.23,117.27,247100.0,90.3961,90.3961,89.5104,89.5409,247100.0
2018-06-21 10:00:00,117.29,117.84,116.76,117.15,345381.0,89.5562,89.9762,89.1515,89.4493,345381.0
2018-06-21 11:00:00,117.15,117.2,116.49,117.03,282213.0,89.4493,89.4875,88.9454,89.3577,282213.0
2018-06-21 12:00:00,117.05,117.32,116.67,116.99,250912.0,89.373,89.5791,89.0828,89.3271,250912.0
2018-06-21 13:00:00,117.02,117.38,116.75,116.91,158490.0,89.3501,89.6249,89.1439,89.2661,158490.0
2018-06-21 14:00:00,116.94,117.04,116.19,116.19,182770.0,89.289,89.3653,88.7163,88.7163,182770.0
2018-06-21 15:00:00,116.23,116.92,116.01,116.57,437470.0,88.7469,89.2737,88.5789,89.0065,437470.0
2018-06-22 09:30:00,120.05,120.68,119.35,120.13,252346.0,91.6636,92.1446,91.1291,91.7247,252346.0
2018-06-22 10:00:00,120.14,120.95,119.76,120.49,448935.0,91.7323,92.3508,91.4422,91.9996,448935.0
2018-06-22 11:00:00,120.51,120.78,119.38,119.89,243863.0,92.0148,92.221,91.152,91.5414,243863.0
2018-06-22 12:00:00,119.91,120.01,119.16,119.24,177305.0,91.5567,91.6331,90.984,91.0451,177305.0
2018-06-22 13:00:00,119.23,119.4,118.86,118.88,208171.0,91.0375,91.1673,90.755,90.7702,208171.0
2018-06-22 14:00:00,118.91,119.16,118.83,118.89,276780.0,90.7932,90.984,90.7321,90.7779,276780.0
2018-06-22 15:00:00,118.9,118.9,118.19,118.52,607450.0,90.7855,90.7855,90.2434,90.4954,607450.0
2018-06-25 09:30:00,118.84,118.95,117.24,117.57,148320.0,90.7397,90.8237,89.518,89.77,148320.0
2018-06-25 10:00:00,117.59,117.89,117.05,117.46,238654.0,89.7853,90.0143,89.373,89.686,238654.0
2018-06-25 11:00:00,117.48,117.48,116.19,116.77,218537.0,89.7013,89.7013,88.7163,89.1592,218537.0
2018-06-25 12:00:00,116.78,117.18,116.45,117.09,127722.0,89.1668,89.4722,88.9148,89.4035,127722.0
2018-06-25 13:00:00,117.08,117.31,116.57,116.85,121156.0,89.3959,89.5715,89.0065,89.2203,121156.0
2018-06-25 14:00:00,116.81,117.02,115.91,116.07,115818.0,89.1897,89.3501,88.5025,88.6247,115818.0
2018-06-25 15:00:00,116.08,117.24,116.06,116.83,349529.0,88.6323,89.518,88.6171,89.205,349529.0
2018-06-26 09:30:00,117.04,117.8,117.04,117.45,90833.0,89.3653,89.9456,89.3653,89.6784,90833.0
2018-06-26 10:00:00,117.42,118.01,117.12,117.41,260241.0,89.6555,90.106,89.4264,89.6478,260241.0
2018-06-26 11:00:00,117.37,118.83,117.32,118.48,166820.0,89.6173,90.7321,89.5791,90.4648,166820.0
2018-06-26 12:00:00,118.51,119.1,118.42,119.0,183640.0,90.4877,90.9382,90.419,90.8619,183640.0
2018-06-26 13:00:00,118.99,119.67,118.85,119.66,210655.0,90.8542,91.3734,90.7473,91.3658,210655.0
2018-06-26 14:00:00,119.67,120.32,119.57,120.16,275674.0,91.3734,91.8698,91.2971,91.7476,275674.0
2018-06-26 15:00:00,120.15,120.46,119.51,119.68,570729.0,91.74,91.9766,91.2513,91.3811,570729.0
2018-06-27 09:30:00,121.63,124.26,120.81,124.18,396575.0,92.87,94.8781,92.2439,94.817,396575.0
2018-06-27 10:00:00,124.11,124.7,123.56,123.65,587010.0,94.7636,95.2141,94.3436,94.4124,587010.0
2018-06-27 11:00:00,123.65,124.09,123.22,123.75,424352.0,94.4124,94.7483,94.084,94.4887,424352.0
2018-06-27 12:00:00,123.72,124.23,123.58,123.83,352896.0,94.4658,94.8552,94.3589,94.5498,352896.0
2018-06-27 13:00:00,123.84,124.78,123.54,124.41,505725.0,94.5574,95.2752,94.3284,94.9927,505725.0
2018-06-27 14:00:00,124.37,124.68,123.87,123.93,260188.0,94.9621,95.1988,94.5803,94.6262,260188.0
2018-06-27 15:00:00,123.93,124.36,123.56,123.91,1039572.0,94.6262,94.9545,94.3436,94.6109,1039572.0
2018-06-28 09:30:00,124.17,125.5,122.51,122.8,422764.0,94.8094,95.8249,93.5419,93.7633,422764.0
2018-06-28 10:00:00,122.83,123.67,122.83,123.64,355351.0,93.7863,94.4276,93.7863,94.4047,355351.0
2018-06-28 11:00:00,123.65,123.73,122.61,122.88,261716.0,94.4124,94.4734,93.6183,93.8244,261716.0
2018-06-28 12:00:00,122.91,123.32,122.72,123.16,234058.0,93.8473,94.1604,93.7023,94.0382,234058.0
2018-06-28 13:00:00,123.12,124.1,123.12,123.54,169571.0,94.0077,94.756,94.0077,94.3284,169571.0
2018-06-28 14:00:00,123.54,123.54,123.05,123.42,172296.0,94.3284,94.3284,93.9542,94.2367,172296.0
2018-06-28 15:00:00,123.43,123.59,123.12,123.49,415386.0,94.2444,94.3665,94.0077,94.2902,415386.0
2018-06-29 09:30:00,123.43,126.0,123.29,125.8,181919.0,94.2444,96.2067,94.1375,96.054,181919.0
2018-06-29 10:00:00,125.8,126.32,125.32,125.97,297759.0,96.054,96.451,95.6875,96.1838,297759.0
2018-06-29 11:00:00,125.98,126.02,125.21,125.48,313894.0,96.1914,96.222,95.6035,95.8096,313894.0
2018-06-29 12:00:00,125.49,125.6,124.91,125.13,146052.0,95.8173,95.9013,95.3744,95.5424,146052.0
2018-06-29 13:00:00,125.13,125.39,124.79,124.93,100911.0,95.5424,95.7409,95.2828,95.3897,100911.0
2018-06-29 14:00:00,124.94,125.33,124.89,125.15,143455.0,95.3973,95.6951,95.3592,95.5577,143455.0
2018-06-29 15:00:00,125.12,125.19,124.32,124.44,592256.0,95.5348,95.5882,94.9239,95.0156,592256.0
2018-07-02 09:30:00,123.81,123.86,122.0,122.92,153324.0,94.5345,94.5727,93.1525,93.855,153324.0
2018-07-02 10:00:00,122.81,122.97,121.9,122.76,198849.0,93.771,93.8931,93.0762,93.7328,198849.0
2018-07-02 11:00:00,122.73,123.11,122.07,122.24,180449.0,93.7099,94.0,93.206,93.3358,180449.0
2018-07-02 12:00:00,122.27,122.65,122.27,122.43,171852.0,93.3587,93.6488,93.3587,93.4808,171852.0
2018-07-02 13:00:00,122.38,122.44,121.4,121.55,213602.0,93.4427,93.4885,92.6944,92.8089,213602.0
2018-07-02 14:00:00,121.55,121.88,121.11,121.76,214401.0,92.8089,93.0609,92.473,92.9693,214401.0
2018-07-02 15:00:00,121.77,122.49,121.68,122.41,495924.0,92.9769,93.5266,92.9082,93.4656,495924.0
2018-07-03 09:30:00,124.02,125.4,124.02,124.31,274386.0,94.6949,95.7486,94.6949,94.9163,274386.0
2018-07-03 10:00:00,124.3,124.48,122.62,122.7,271944.0,94.9087,95.0461,93.6259,93.687,271944.0
2018-07-03 11:00:00,122.71,123.05,122.43,122.89,185380.0,93.6946,93.9542,93.4808,93.8321,185380.0
2018-07-03 12:00:00,122.87,123.13,122.01,122.61,279647.0,93.8168,94.0153,93.1601,93.6183,279647.0
2018-07-05 09:30:00,123.65,124.67,122.95,124.16,288657.0,94.4124,95.1912,93.8779,94.8018,288657.0
2018-07-05 10:00:00,124.16,125.04,123.73,123.81,471156.0,94.8018,95.4737,94.4734,94.5345,471156.0
2018-07-05 11:00:00,123.68,123.71,122.71,123.7,405394.0,94.4353,94.4582,93.6946,94.4505,405394.0
2018-07-05 12:00:00,123.7,124.14,123.27,123.47,98926.0,94.4505,94.7865,94.1222,94.2749,98926.0
2018-07-05 13:00:00,123.47,123.77,123.32,123.34,71966.0,94.2749,94.504,94.1604,94.1757,71966.0
2018-07-05 14:00:00,123.35,123.59,122.78,123.33,121954.0,94.1833,94.3665,93.7481,94.168,121954.0
2018-07-05 15:00:00,123.32,123.62,123.14,123.24,272024.0,94.1604,94.3895,94.023,94.0993,272024.0
2018-07-06 09:30:00,122.18,123.45,122.01,123.31,67524.0,93.2899,94.2597,93.1601,94.1528,67524.0
2018-07-06 10:00:00,123.26,124.25,123.12,124.01,159427.0,94.1146,94.8705,94.0077,94.6872,159427.0
2018-07-06 11:00:00,124.04,124.26,123.55,124.02,118204.0,94.7101,94.8781,94.336,94.6949,118204.0
2018-07-06 12:00:00,123.99,124.5,123.73,124.37,111750.0,94.672,95.0614,94.4734,94.9621,111750.0
2018-07-06 13:00:00,124.37,124.68,124.36,124.47,68252.0,94.9621,95.1988,94.9545,95.0385,68252.0
2018-07-06 14:00:00,124.49,124.95,124.48,124.79,100292.0,95.0537,95.405,95.0461,95.2828,100292.0
2018-07-06 15:00:00,124.79,124.88,124.08,124.35,278698.0,95.2828,95.3515,94.7407,94.9468,278698.0
2018-07-09 09:30:00,125.0,125.95,124.65,125.13,135149.0,95.4431,96.1685,95.1759,95.5424,135149.0
2018-07-09 10:00:00,125.02,125.26,124.51,125.17,168260.0,95.4584,95.6417,95.069,95.5729,168260.0
2018-07-09 11:00:00,125.14,125.74,125.13,125.4,130267.0,95.55,96.0082,95.5424,95.7486,130267.0
2018-07-09 12:00:00,125.39,125.96,125.27,125.96,123336.0,95.7409,96.1761,95.6493,96.1761,123336.0
2018-07-09 13:00:00,126.0,126.06,125.79,125.91,104386.0,96.2067,96.2525,96.0463,96.138,104386.0
2018-07-09 14:00:00,125.94,126.46,125.93,126.19,133077.0,96.1609,96.5579,96.1532,96.3518,133077.0
2018-07-09 15:00:00,126.18,126.27,125.87,126.13,256747.0,96.3441,96.4128,96.1074,96.306,256747.0
2018-07-10 09:30:00,127.27,127.96,126.49,127.78,190817.0,97.1764,97.7032,96.5808,97.5658,190817.0
2018-07-10 10:00:00,127.81,127.83,126.34,126.5,299236.0,97.5887,97.604,96.4663,96.5885,299236.0
2018-07-10 11:00:00,126.49,127.05,126.3,126.45,259770.0,96.5808,97.0084,96.4358,96.5503,259770.0
2018-07-10 12:00:00,126.45,126.7,126.14,126.37,144622.0,96.5503,96.7412,96.3136,96.4892,144622.0
2018-07-10 13:00:00,126.39,126.63,126.06,126.58,112651.0,96.5045,96.6877,96.2525,96.6495,112651.0
2018-07-10 14:00:00,126.6,126.88,126.58,126.66,125418.0,96.6648,96.8786,96.6495,96.7106,125418.0
2018-07-10 15:00:00,126.67,127.26,126.59,126.96,395262.0,96.7183,97.1688,96.6572,96.9397,395262.0
2018-07-11 09:30:00,126.06,126.06,125.16,125.94,209911.0,96.2525,96.2525,95.5653,96.1609,209911.0
2018-07-11 10:00:00,126.47,126.82,125.13,125.75,162293.0,96.5656,96.8328,95.5424,96.0158,162293.0
2018-07-11 11:00:00,125.77,125.95,125.06,125.26,159578.0,96.0311,96.1685,95.489,95.6417,159578.0
2018-07-11 12:00:00,125.22,125.51,124.94,125.08,85632.0,95.6111,95.8326,95.3973,95.5042,85632.0
2018-07-11 13:00:00,125.12,125.32,124.45,124.46,108005.0,95.5348,95.6875,95.0232,95.0308,108005.0
2018-07-11 14:00:00,124.43,125.0,123.63,124.83,193310.0,95.0079,95.4431,94.3971,95.3133,193310.0
2018-07-11 15:00:00,124.81,125.05,124.16,124.67,438790.0,95.2981,95.4813,94.8018,95.1912,438790.0
2018-07-12 09:30:00,124.91,125.67,123.51,124.08,159056.0,95.3744,95.9547,94.3055,94.7407,159056.0
2018-07-12 10:00:00,124.09,124.75,123.4,123.45,189522.0,94.7483,95.2523,94.2215,94.2597,189522.0
2018-07-12 11:00:00,123.5,123.91,123.1,123.53,187936.0,94.2978,94.6109,93.9924,94.3207,187936.0
2018-07-12 12:00:00,123.56,124.06,123.34,123.98,218996.0,94.3436,94.7254,94.1757,94.6643,218996.0
2018-07-12 13:00:00,123.99,124.22,123.82,124.19,167668.0,94.672,94.8476,94.5422,94.8247,167668.0
2018-07-12 14:00:00,124.2,124.43,123.58,123.78,146146.0,94.8323,95.0079,94.3589,94.5116,146146.0
2018-07-12 15:00:00,123.78,124.27,123.78,124.15,316416.0,94.5116,94.8858,94.5116,94.7941,316416.0
2018-07-13 09:30:00,124.39,125.34,124.13,125.34,134943.0,94.9774,95.7028,94.7789,95.7028,134943.0
2018-07-13 10:00:00,125.33,126.0,125.23,125.93,152600.0,95.6951,96.2067,95.6188,96.1532,152600.0
2018-07-13 11:00:00,125.96,126.41,125.69,126.23,151256.0,96.1761,96.5197,95.97,96.3823,151256.0
2018-07-13 12:00:00,126.25,127.01,126.23,126.51,208284.0,96.3976,96.9779,96.3823,96.5961,208284.0
2018-07-13 13:00:00,126.51,126.89,126.29,126.89,107080.0,96.5961,96.8862,96.4281,96.8862,107080.0
2018-07-13 14:00:00,126.88,126.88,126.03,126.3,130509.0,96.8786,96.8786,96.2296,96.4358,130509.0
2018-07-13 15:00:00,126.31,126.32,125.73,125.96,360064.0,96.4434,96.451,96.0005,96.1761,360064.0
2018-07-16 09:30:00,124.77,125.44,124.13,124.4,167272.0,95.409,95.9213,94.9196,95.126,167272.0
2018-07-16 10:00:00,124.36,124.45,122.9,123.09,414177.0,95.0954,95.1643,93.979,94.1243,414177.0
2018-07-16 11:00:00,123.1,124.5,122.92,124.27,231734.0,94.132,95.2025,93.9943,95.0266,231734.0
2018-07-16 12:00:00,124.27,125.15,124.13,125.1,148083.0,95.0266,95.6995,94.9196,95.6613,148083.0
2018-07-16 13:00:00,125.09,125.16,124.34,124.6,147746.0,95.6537,95.7072,95.0802,95.279,147746.0
2018-07-16 14:00:00,124.62,124.95,124.43,124.59,204589.0,95.2943,95.5466,95.149,95.2713,204589.0
2018-07-16 15:00:00,124.61,124.77,124.39,124.59,612004.0,95.2866,95.409,95.1184,95.2713,612004.0
2018-07-17 09:30:00,124.2,124.2,122.49,122.73,449386.0,94.9731,94.9731,93.6655,93.849,449386.0
2018-07-17 10:00:00,122.78,123.44,122.11,123.12,689304.0,93.8873,94.3919,93.3749,94.1472,689304.0
2018-07-17 11:00:00,123.14,123.59,123.0,123.26,314312.0,94.1625,94.5066,94.0555,94.2543,314312.0
2018-07-17 12:00:00,123.26,124.51,123.13,124.36,269301.0,94.2543,95.2102,94.1549,95.0954,269301.0
2018-07-17 13:00:00,124.36,124.85,124.17,124.84,172793.0,95.0954,95.4701,94.9502,95.4625,172793.0
2018-07-17 14:00:00,124.84,124.99,124.3,124.31,209192.0,95.4625,95.5772,95.0496,95.0572,209192.0
2018-07-17 15:00:00,124.3,124.59,124.16,124.32,492616.0,95.0496,95.2713,94.9425,95.0649,492616.0
2018-07-18 09:30:00,123.34,124.21,121.74,121.86,357377.0,94.3155,94.9807,93.092,93.1838,357377.0
2018-07-18 10:00:00,121.85,122.53,121.16,122.53,563348.0,93.1761,93.6961,92.6485,93.6961,563348.0
2018-07-18 11:00:00,122.55,122.77,122.06,122.51,322058.0,93.7114,93.8796,93.3367,93.6808,322058.0
2018-07-18 12:00:00,122.5,123.31,122.41,123.11,283288.0,93.6731,94.2925,93.6043,94.1396,283288.0
2018-07-18 13:00:00,123.1,123.46,123.0,123.19,150533.0,94.132,94.4072,94.0555,94.2008,150533.0
2018-07-18 14:00:00,123.19,123.72,122.94,123.57,243181.0,94.2008,94.6061,94.0096,94.4914,243181.0
2018-07-18 15:00:00,123.57,123.72,123.39,123.6,420341.0,94.4914,94.6061,94.3537,94.5143,420341.0
2018-07-19 09:30:00,122.74,123.58,122.37,123.15,386545.0,93.8567,94.499,93.5737,94.1702,386545.0
2018-07-19 10:00:00,123.2,123.52,122.66,122.9,322971.0,94.2084,94.4531,93.7955,93.979,322971.0
2018-07-19 11:00:00,122.94,123.24,122.33,122.63,222754.0,94.0096,94.239,93.5432,93.7726,222754.0
2018-07-19 12:00:00,122.66,122.75,122.19,122.36,165094.0,93.7955,93.8643,93.4361,93.5661,165094.0
2018-07-19 13:00:00,122.35,123.23,122.32,122.99,160716.0,93.5584,94.2314,93.5355,94.0478,160716.0
2018-07-19 14:00:00,123.0,123.1,122.64,122.71,327369.0,94.0555,94.132,93.7802,93.8337,327369.0
2018-07-19 15:00:00,122.73,122.76,122.3,122.4,577670.0,93.849,93.872,93.5202,93.5967,577670.0
2018-07-20 09:30:00,122.68,123.31,122.31,123.15,168224.0,93.8108,94.2925,93.5279,94.1702,168224.0
2018-07-20 10:00:00,123.13,123.28,122.01,122.07,128625.0,94.1549,94.2696,93.2985,93.3443,128625.0
2018-07-20 11:00:00,122.1,122.25,121.54,121.54,184176.0,93.3673,93.482,92.9391,92.9391,184176.0
2018-07-20 12:00:00,121.52,122.01,121.44,121.79,135897.0,92.9238,93.2985,92.8626,93.1302,135897.0
2018-07-20 13:00:00,121.79,122.2,121.79,122.1,120913.0,93.1302,93.4437,93.1302,93.3673,120913.0
2018-07-20 14:00:00,122.09,122.44,122.07,122.25,89426.0,93.3596,93.6273,93.3443,93.482,89426.0
2018-07-20 15:00:00,122.25,122.43,122.18,122.34,300694.0,93.482,93.6196,93.4284,93.5508,300694.0
2018-07-23 09:30:00,123.16,123.3,122.38,122.98,115091.0,94.1778,94.2849,93.5814,94.0402,115091.0
2018-07-23 10:00:00,122.95,123.46,122.39,122.4,248159.0,94.0173,94.4072,93.589,93.5967,248159.0
2018-07-23 11:00:00,122.37,123.17,122.29,123.0,118162.0,93.5737,94.1855,93.5126,94.0555,118162.0
2018-07-23 12:00:00,123.02,123.02,122.47,122.81,95460.0,94.0708,94.0708,93.6502,93.9102,95460.0
2018-07-23 13:00:00,122.83,123.04,122.68,122.81,81217.0,93.9255,94.0861,93.8108,93.9102,81217.0
2018-07-23 14:00:00,122.82,123.18,122.7,123.07,187157.0,93.9178,94.1931,93.8261,94.109,187157.0
2018-07-23 15:00:00,123.08,123.2,122.72,122.86,275862.0,94.1167,94.2084,93.8414,93.9484,275862.0
2018-07-24 09:30:00,123.69,125.79,122.98,125.66,262593.0,94.5831,96.1889,94.0402,96.0895,262593.0
2018-07-24 10:00:00,125.67,127.12,125.64,126.51,506264.0,96.0972,97.206,96.0742,96.7395,506264.0
2018-07-24 11:00:00,126.53,126.58,125.85,126.06,450336.0,96.7548,96.793,96.2348,96.3954,450336.0
2018-07-24 12:00:00,126.04,126.04,125.51,125.78,158051.0,96.3801,96.3801,95.9748,96.1813,158051.0
2018-07-24 13:00:00,125.78,126.18,125.4,125.67,164356.0,96.1813,96.4872,95.8907,96.0972,164356.0
2018-07-24 14:00:00,125.67,125.77,125.24,125.63,162346.0,96.0972,96.1736,95.7684,96.0666,162346.0
2018-07-24 15:00:00,125.63,125.79,125.24,125.61,487932.0,96.0666,96.1889,95.7684,96.0513,487932.0
2018-07-25 09:30:00,125.67,126.69,125.32,126.32,149384.0,96.0972,96.8772,95.8295,96.5942,149384.0
2018-07-25 10:00:00,126.3,127.84,125.96,126.24,292812.0,96.5789,97.7565,96.3189,96.533,292812.0
2018-07-25 11:00:00,126.27,127.42,126.1,127.35,191810.0,96.556,97.4354,96.426,97.3818,191810.0
2018-07-25 12:00:00,127.36,127.49,127.05,127.34,112941.0,97.3895,97.4889,97.1524,97.3742,112941.0
2018-07-25 13:00:00,127.33,127.81,127.33,127.49,165752.0,97.3665,97.7336,97.3665,97.4889,165752.0
2018-07-25 14:00:00,127.5,127.7,127.26,127.42,213837.0,97.4965,97.6495,97.313,97.4354,213837.0
2018-07-25 15:00:00,127.44,128.67,127.37,128.41,688424.0,97.4507,98.3912,97.3971,98.1924,688424.0
2018-07-26 09:30:00,128.94,129.75,128.36,128.99,145100.0,98.5977,99.2171,98.1542,98.6359,145100.0
2018-07-26 10:00:00,129.04,129.36,128.44,129.3,282664.0,98.6741,98.9188,98.2153,98.873,282664.0
2018-07-26 11:00:00,129.33,129.61,129.1,129.1,218294.0,98.8959,99.11,98.72,98.72,218294.0
2018-07-26 12:00:00,129.12,129.12,128.86,128.9,164372.0,98.7353,98.7353,98.5365,98.5671,164372.0
2018-07-26 13:00:00,128.9,129.21,128.87,129.11,157307.0,98.5671,98.8041,98.5441,98.7277,157307.0
2018-07-26 14:00:00,129.1,129.23,128.99,128.99,159887.0,98.72,98.8194,98.6359,98.6359,159887.0
2018-07-26 15:00:00,128.99,129.05,128.58,128.86,524395.0,98.6359,98.6818,98.3224,98.5365,524395.0
2018-07-27 09:30:00,128.32,129.29,127.76,129.28,87986.0,98.1236,98.8653,97.6954,98.8577,87986.0
2018-07-27 10:00:00,129.4,130.49,129.26,129.75,543193.0,98.9494,99.7829,98.8424,99.2171,543193.0
2018-07-27 11:00:00,129.72,130.21,129.42,129.8,161851.0,99.1941,99.5688,98.9647,99.2553,161851.0
2018-07-27 12:00:00,129.8,129.95,128.93,128.97,186504.0,99.2553,99.37,98.59,98.6206,186504.0
2018-07-27 13:00:00,128.97,129.37,128.77,128.92,161732.0,98.6206,98.9265,98.4677,98.5824,161732.0
2018-07-27 14:00:00,128.92,129.11,128.56,128.62,255462.0,98.5824,98.7277,98.3071,98.353,255462.0
2018-07-27 15:00:00,128.63,129.43,128.63,129.14,420851.0,98.3606,98.9724,98.3606,98.7506,420851.0
2018-07-30 09:30:00,130.45,131.57,130.12,131.04,207445.0,99.7523,100.6088,99.5,100.2035,207445.0
2018-07-30 10:00:00,131.09,131.6,130.71,130.85,197186.0,100.2417,100.6317,99.9512,100.0582,197186.0
2018-07-30 11:00:00,130.76,130.79,129.69,130.14,372988.0,99.9894,100.0123,99.1712,99.5153,372988.0
2018-07-30 12:00:00,130.14,130.14,129.76,130.08,154137.0,99.5153,99.5153,99.2247,99.4694,154137.0
2018-07-30 13:00:00,130.05,130.11,129.53,130.09,126918.0,99.4465,99.4924,99.0488,99.4771,126918.0
2018-07-30 14:00:00,130.09,130.57,129.96,130.1,123545.0,99.4771,99.8441,99.3776,99.4847,123545.0
2018-07-30 15:00:00,130.11,130.22,129.58,129.91,354982.0,99.4924,99.5765,99.0871,99.3394,354982.0
2018-07-31 09:30:00,130.29,131.4,128.99,129.08,159611.0,99.63,100.4788,98.6359,98.7047,159611.0
2018-07-31 10:00:00,129.15,129.85,128.32,128.72,288924.0,98.7583,99.2935,98.1236,98.4294,288924.0
2018-07-31 11:00:00,128.72,129.41,128.61,129.21,245455.0,98.4294,98.9571,98.3453,98.8041,245455.0
2018-07-31 12:00:00,129.22,129.78,129.22,129.57,170214.0,98.8118,99.24,98.8118,99.0794,170214.0
2018-07-31 13:00:00,129.57,129.6,128.78,129.05,147996.0,99.0794,99.1024,98.4753,98.6818,147996.0
2018-07-31 14:00:00,129.04,129.16,128.75,128.86,148835.0,98.6741,98.7659,98.4524,98.5365,148835.0
2018-07-31 15:00:00,128.8,129.05,128.45,128.93,522733.0,98.4906,98.6818,98.223,98.59,522733.0
2018-08-01 09:30:00,127.57,128.55,125.17,125.26,349849.0,97.5501,98.2995,95.7148,95.7837,349849.0
2018-08-01 10:00:00,125.25,126.82,124.92,126.31,538922.0,95.776,96.9766,95.5237,96.5866,538922.0
2018-08-01 11:00:00,126.35,126.45,125.35,125.92,251239.0,96.6172,96.6936,95.8525,96.2883,251239.0
2018-08-01 12:00:00,125.9,125.91,125.17,125.48,297092.0,96.2731,96.2807,95.7148,95.9519,297092.0
2018-08-01 13:00:00,125.49,126.33,125.42,125.9,272873.0,95.9595,96.6019,95.906,96.2731,272873.0
2018-08-01 14:00:00,126.0,126.03,125.25,125.66,265450.0,96.3495,96.3725,95.776,96.0895,265450.0
2018-08-01 15:00:00,125.68,125.98,125.3,125.57,759773.0,96.1048,96.3342,95.8142,96.0207,759773.0
2018-08-02 09:30:00,124.56,125.19,123.51,124.18,382264.0,95.2484,95.7301,94.4455,94.9578,382264.0
2018-08-02 10:00:00,124.24,125.81,124.2,124.9,643778.0,95.0037,96.2042,94.9731,95.5084,643778.0
2018-08-02 11:00:00,124.9,125.93,124.8,125.08,402486.0,95.5084,96.296,95.4319,95.646,402486.0
2018-08-02 12:00:00,125.07,125.58,124.7,125.26,369126.0,95.6384,96.0284,95.3554,95.7837,369126.0
2018-08-02 13:00:00,125.24,125.36,125.03,125.19,159879.0,95.7684,95.8601,95.6078,95.7301,159879.0
2018-08-02 14:00:00,125.17,125.5,124.97,125.22,231137.0,95.7148,95.9672,95.5619,95.7531,231137.0
2018-08-02 15:00:00,125.26,126.31,125.2,126.02,668050.0,95.7837,96.5866,95.7378,96.3648,668050.0
2018-08-03 09:30:00,122.75,125.01,122.45,123.71,493918.0,93.8643,95.5925,93.6349,94.5984,493918.0
2018-08-03 10:00:00,123.78,123.96,121.18,121.5,649734.0,94.6519,94.7896,92.6638,92.9085,649734.0
2018-08-03 11:00:00,121.48,122.42,120.84,122.03,553916.0,92.8932,93.612,92.4038,93.3137,553916.0
2018-08-03 12:00:00,122.02,122.4,121.61,121.88,282643.0,93.3061,93.5967,92.9926,93.199,282643.0
2018-08-03 13:00:00,121.9,122.09,121.51,121.7,267048.0,93.2143,93.3596,92.9161,93.0614,267048.0
2018-08-03 14:00:00,121.71,121.84,121.14,121.2,462560.0,93.069,93.1685,92.6332,92.6791,462560.0
2018-08-03 15:00:00,121.2,122.49,121.18,122.43,618957.0,92.6791,93.6655,92.6638,93.6196,618957.0
2018-08-06 09:30:00,123.18,123.48,122.0,122.73,261550.0,94.1931,94.4225,93.2908,93.849,261550.0
2018-08-06 10:00:00,122.78,124.33,122.78,124.28,293328.0,93.8873,95.0725,93.8873,95.0343,293328.0
2018-08-06 11:00:00,124.28,124.75,123.85,124.51,232168.0,95.0343,95.3937,94.7055,95.2102,232168.0
2018-08-06 12:00:00,124.54,125.1,124.43,124.53,159267.0,95.2331,95.6613,95.149,95.2254,159267.0
2018-08-06 13:00:00,124.52,124.63,124.16,124.27,132013.0,95.2178,95.3019,94.9425,95.0266,132013.0
2018-08-06 14:00:00,124.28,124.4,124.1,124.29,139720.0,95.0343,95.126,94.8966,95.0419,139720.0
2018-08-06 15:00:00,124.28,124.28,123.63,123.91,410014.0,95.0343,95.0343,94.5372,94.7513,410014.0
2018-08-07 09:30:00,125.0,125.7,124.31,125.22,92134.0,95.5848,96.1201,95.0572,95.7531,92134.0
2018-08-07 10:00:00,125.19,126.29,125.18,125.44,192357.0,95.7301,96.5713,95.7225,95.9213,192357.0
2018-08-07 11:00:00,125.48,125.62,125.06,125.1,137416.0,95.9519,96.0589,95.6307,95.6613,137416.0
2018-08-07 12:00:00,125.11,125.13,124.68,124.93,100364.0,95.669,95.6843,95.3401,95.5313,100364.0
2018-08-07 13:00:00,124.94,125.1,124.78,125.1,103584.0,95.539,95.6613,95.4166,95.6613,103584.0
2018-08-07 14:00:00,125.08,125.16,124.6,125.14,181876.0,95.646,95.7072,95.279,95.6919,181876.0
2018-08-07 15:00:00,125.16,125.36,124.36,124.43,397697.0,95.7072,95.8601,95.0954,95.149,397697.0
2018-08-08 09:30:00,123.3,124.38,123.16,123.56,353807.0,94.2849,95.1107,94.1778,94.4837,353807.0
2018-08-08 10:00:00,123.66,123.77,123.11,123.48,351281.0,94.5602,94.6443,94.1396,94.4225,351281.0
2018-08-08 11:00:00,123.47,123.51,121.69,121.74,367895.0,94.4149,94.4455,93.0538,93.092,367895.0
2018-08-08 12:00:00,121.75,122.35,121.5,122.18,320738.0,93.0996,93.5584,92.9085,93.4284,320738.0
2018-08-08 13:00:00,122.17,122.48,121.81,122.12,285064.0,93.4208,93.6579,93.1455,93.3826,285064.0
2018-08-08 14:00:00,122.1,122.87,121.64,122.82,341962.0,93.3673,93.9561,93.0155,93.9178,341962.0
2018-08-08 15:00:00,122.84,123.11,122.51,122.77,487598.0,93.9331,94.1396,93.6808,93.8796,487598.0
2018-08-09 09:30:00,123.2,123.9,122.24,122.34,110691.0,94.2084,94.7437,93.4743,93.5508,110691.0
2018-08-09 10:00:00,122.34,123.1,122.16,122.69,265667.0,93.5508,94.132,93.4132,93.8184,265667.0
2018-08-09 11:00:00,122.7,123.04,122.37,122.47,180674.0,93.8261,94.0861,93.5737,93.6502,180674.0
2018-08-09 12:00:00,122.51,122.77,122.23,122.27,130450.0,93.6808,93.8796,93.4667,93.4973,130450.0
2018-08-09 13:00:00,122.3,122.53,122.08,122.16,176000.0,93.5202,93.6961,93.352,93.4132,176000.0
2018-08-09 14:00:00,122.18,122.27,121.88,122.17,150150.0,93.4284,93.4973,93.199,93.4208,150150.0
2018-08-09 15:00:00,122.17,122.57,122.1,122.32,343301.0,93.4208,93.7267,93.3673,93.5355,343301.0
2018-08-10 09:30:00,122.2,122.66,121.37,122.38,153742.0,93.4437,93.7955,92.8091,93.5814,153742.0
2018-08-10 10:00:00,122.31,122.59,121.82,122.46,256737.0,93.5279,93.742,93.1532,93.6426,256737.0
2018-08-10 11:00:00,122.5,122.59,122.02,122.25,175302.0,93.6731,93.742,93.3061,93.482,175302.0
2018-08-10 12:00:00,122.24,122.73,122.16,122.47,108598.0,93.4743,93.849,93.4132,93.6502,108598.0
2018-08-10 13:00:00,122.48,122.63,122.09,122.11,184735.0,93.6579,93.7726,93.3596,93.3749,184735.0
2018-08-10 14:00:00,122.14,122.66,122.14,122.38,172156.0,93.3979,93.7955,93.3979,93.5814,172156.0
2018-08-10 15:00:00,122.36,122.89,122.17,122.78,458046.0,93.5661,93.9714,93.4208,93.8873,458046.0
2018-08-13 09:30:00,122.79,123.5,122.4,123.1,95752.0,93.8949,94.4378,93.5967,94.132,95752.0
2018-08-13 10:00:00,122.99,123.16,122.57,122.78,132924.0,94.0478,94.1778,93.7267,93.8873,132924.0
2018-08-13 11:00:00,122.8,122.96,121.76,121.77,133319.0,93.9025,94.0249,93.1073,93.1149,133319.0
2018-08-13 12:00:00,121.76,122.05,121.48,121.54,78206.0,93.1073,93.329,92.8932,92.9391,78206.0
2018-08-13 13:00:00,121.49,121.67,121.13,121.39,342133.0,92.9008,93.0385,92.6255,92.8244,342133.0
2018-08-13 14:00:00,121.41,122.18,121.36,122.04,127727.0,92.8396,93.4284,92.8014,93.3214,127727.0
2018-08-13 15:00:00,121.99,122.08,121.41,121.49,232179.0,93.2832,93.352,92.8396,92.9008,232179.0
2018-08-14 09:30:00,122.9,123.57,122.12,122.52,92655.0,93.979,94.4914,93.3826,93.6884,92655.0
2018-08-14 10:00:00,122.58,123.39,122.48,123.2,247673.0,93.7343,94.3537,93.6579,94.2084,247673.0
2018-08-14 11:00:00,123.23,123.35,122.38,122.4,85517.0,94.2314,94.3231,93.5814,93.5967,85517.0
2018-08-14 12:00:00,122.45,122.58,122.06,122.27,97391.0,93.6349,93.7343,93.3367,93.4973,97391.0
2018-08-14 13:00:00,122.3,122.91,122.04,122.89,85610.0,93.5202,93.9867,93.3214,93.9714,85610.0
2018-08-14 14:00:00,122.83,123.18,122.75,123.13,71307.0,93.9255,94.1931,93.8643,94.1549,71307.0
2018-08-14 15:00:00,123.13,123.29,122.9,123.08,342277.0,94.1549,94.2772,93.979,94.1167,342277.0
2018-08-15 09:30:00,121.47,121.73,119.16,119.23,234238.0,92.8855,93.0843,91.1191,91.1726,234238.0
2018-08-15 10:00:00,119.18,119.39,117.32,117.36,293486.0,91.1344,91.295,89.7121,89.7427,293486.0
2018-08-15 11:00:00,117.31,118.44,117.04,117.23,535793.0,89.7045,90.5686,89.498,89.6433,535793.0
2018-08-15 12:00:00,117.26,117.53,117.02,117.12,430229.0,89.6662,89.8727,89.4827,89.5592,430229.0
2018-08-15 13:00:00,117.14,117.17,116.02,116.09,376369.0,89.5745,89.5974,88.718,88.7716,376369.0
2018-08-15 14:00:00,116.07,116.1,114.71,115.57,559790.0,88.7563,88.7792,87.7163,88.3739,559790.0
2018-08-15 15:00:00,115.56,116.01,115.33,115.45,748822.0,88.3663,88.7104,88.1904,88.2822,748822.0
2018-08-16 09:30:00,116.11,116.73,115.82,115.93,180918.0,88.7868,89.2609,88.5651,88.6492,180918.0
2018-08-16 10:00:00,115.91,116.57,115.67,116.53,336513.0,88.6339,89.1386,88.4504,89.108,336513.0
2018-08-16 11:00:00,116.52,117.07,116.46,116.7,238891.0,89.1004,89.5209,89.0545,89.238,238891.0
2018-08-16 12:00:00,116.71,116.89,116.22,116.44,193014.0,89.2457,89.3833,88.871,89.0392,193014.0
2018-08-16 13:00:00,116.4,116.64,115.98,116.21,204045.0,89.0086,89.1921,88.6874,88.8633,204045.0
2018-08-16 14:00:00,116.2,116.3,115.85,116.17,245317.0,88.8557,88.9321,88.588,88.8327,245317.0
2018-08-16 15:00:00,116.15,116.27,115.84,115.91,520080.0,88.8174,88.9092,88.5804,88.6339,520080.0
2018-08-17 09:30:00,116.51,116.75,115.81,116.3,300918.0,89.0927,89.2762,88.5574,88.9321,300918.0
2018-08-17 10:00:00,116.41,116.41,115.19,115.39,361234.0,89.0163,89.0163,88.0833,88.2363,361234.0
2018-08-17 11:00:00,115.42,115.52,115.14,115.39,434381.0,88.2592,88.3357,88.0451,88.2363,434381.0
2018-08-17 12:00:00,115.4,115.42,114.48,114.5,311043.0,88.2439,88.2592,87.5404,87.5557,311043.0
2018-08-17 13:00:00,114.48,114.57,114.05,114.41,722797.0,87.5404,87.6092,87.2116,87.4869,722797.0
2018-08-17 14:00:00,114.39,114.76,114.36,114.68,587660.0,87.4716,87.7545,87.4487,87.6934,587660.0
2018-08-17 15:00:00,114.69,114.88,114.5,114.76,476206.0,87.701,87.8463,87.5557,87.7545,476206.0
2018-08-20 09:30:00,115.22,115.5,114.99,115.04,219900.0,88.1063,88.3204,87.9304,87.9686,219900.0
2018-08-20 10:00:00,115.04,115.74,114.89,115.25,274831.0,87.9686,88.5039,87.8539,88.1292,274831.0
2018-08-20 11:00:00,115.26,115.58,114.63,115.14,638077.0,88.1369,88.3816,87.6551,88.0451,638077.0
2018-08-20 12:00:00,115.1,115.43,115.06,115.27,198272.0,88.0145,88.2669,87.9839,88.1445,198272.0
2018-08-20 13:00:00,115.28,115.28,114.9,115.05,98582.0,88.1522,88.1522,87.8616,87.9763,98582.0
2018-08-20 14:00:00,115.06,115.07,114.92,115.02,187203.0,87.9839,87.9916,87.8769,87.9533,187203.0
2018-08-20 15:00:00,115.02,115.07,114.67,114.79,310731.0,87.9533,87.9916,87.6857,87.7775,310731.0
2018-08-21 09:30:00,115.92,116.2,115.5,115.87,176376.0,88.6416,88.8557,88.3204,88.6033,176376.0
2018-08-21 10:00:00,115.85,116.54,115.77,116.34,473639.0,88.588,89.1157,88.5269,88.9627,473639.0
2018-08-21 11:00:00,116.37,116.46,116.01,116.41,294408.0,88.9857,89.0545,88.7104,89.0163,294408.0
2018-08-21 12:00:00,116.42,116.62,116.14,116.22,233329.0,89.0239,89.1768,88.8098,88.871,233329.0
2018-08-21 13:00:00,116.22,116.56,116.08,116.42,120916.0,88.871,89.131,88.7639,89.0239,120916.0
2018-08-21 14:00:00,116.4,116.44,115.9,116.03,168806.0,89.0086,89.0392,88.6263,88.7257,168806.0
2018-08-21 15:00:00,116.03,116.08,115.29,115.48,459660.0,88.7257,88.7639,88.1598,88.3051,459660.0
2018-08-22 09:30:00,116.24,116.98,116.24,116.64,168980.0,88.8863,89.4521,88.8863,89.1921,168980.0
2018-08-22 10:00:00,116.63,117.24,116.51,117.02,215612.0,89.1845,89.6509,89.0927,89.4827,215612.0
2018-08-22 11:00:00,116.97,117.59,116.94,117.55,180342.0,89.4445,89.9186,89.4215,89.888,180342.0
2018-08-22 12:00:00,117.5,117.56,117.28,117.49,137062.0,89.8498,89.8956,89.6815,89.8421,137062.0
2018-08-22 13:00:00,117.51,117.74,117.37,117.54,182924.0,89.8574,90.0333,89.7503,89.8803,182924.0
2018-08-22 14:00:00,117.52,117.63,117.14,117.5,144137.0,89.865,89.9492,89.5745,89.8498,144137.0
2018-08-22 15:00:00,117.51,117.92,117.27,117.32,474133.0,89.8574,90.1709,89.6739,89.7121,474133.0
2018-08-23 09:30:00,116.71,116.8,115.91,115.97,132691.0,89.2457,89.3145,88.6339,88.6798,132691.0
2018-08-23 10:00:00,115.96,116.39,115.86,116.23,251742.0,88.6721,89.001,88.5957,88.8786,251742.0
2018-08-23 11:00:00,116.25,116.28,115.74,115.97,490680.0,88.8939,88.9168,88.5039,88.6798,490680.0
2018-08-23 12:00:00,115.96,116.48,115.92,116.34,210599.0,88.6721,89.0698,88.6416,88.9627,210599.0
2018-08-23 13:00:00,116.36,116.44,116.23,116.4,99777.0,88.978,89.0392,88.8786,89.0086,99777.0
2018-08-23 14:00:00,116.41,116.47,116.08,116.3,81824.0,89.0163,89.0621,88.7639,88.9321,81824.0
2018-08-23 15:00:00,116.29,116.45,116.15,116.4,198827.0,88.9245,89.0468,88.8174,89.0086,198827.0
2018-08-24 09:30:00,117.64,118.83,117.59,118.65,223388.0,89.9568,90.8668,89.9186,90.7291,223388.0
2018-08-24 10:00:00,118.64,118.8,117.93,118.46,195976.0,90.7215,90.8438,90.1786,90.5838,195976.0
2018-08-24 11:00:00,118.46,118.99,118.29,118.58,126610.0,90.5838,90.9891,90.4538,90.6756,126610.0
2018-08-24 12:00:00,118.59,118.76,118.15,118.18,120644.0,90.6833,90.8132,90.3468,90.3697,120644.0
2018-08-24 13:00:00,118.18,118.26,117.5,118.0,94245.0,90.3697,90.4309,89.8498,90.2321,94245.0
2018-08-24 14:00:00,117.98,118.04,117.56,117.61,63659.0,90.2168,90.2627,89.8956,89.9339,63659.0
2018-08-24 15:00:00,117.55,117.78,117.35,117.47,249956.0,89.888,90.0639,89.7351,89.8268,249956.0
2018-08-27 09:30:00,117.59,117.93,117.27,117.87,74780.0,89.9186,90.1786,89.6739,90.1327,74780.0
2018-08-27 10:00:00,117.83,118.27,117.61,118.08,144847.0,90.1021,90.4386,89.9339,90.2933,144847.0
2018-08-27 11:00:00,118.12,118.31,117.9,118.28,161717.0,90.3239,90.4691,90.1556,90.4462,161717.0
2018-08-27 12:00:00,118.27,118.66,118.21,118.54,105734.0,90.4386,90.7368,90.3927,90.645,105734.0
2018-08-27 13:00:00,118.54,118.56,118.32,118.51,172404.0,90.645,90.6603,90.4768,90.6221,172404.0
2018-08-27 14:00:00,118.52,118.93,118.52,118.85,165180.0,90.6297,90.9432,90.6297,90.8821,165180.0
2018-08-27 15:00:00,118.83,118.97,118.5,118.65,376023.0,90.8668,90.9738,90.6144,90.7291,376023.0
2018-08-28 09:30:00,118.63,119.73,118.63,119.31,154757.0,90.7138,91.555,90.7138,91.2338,154757.0
2018-08-28 10:00:00,119.28,119.6,118.75,118.99,196172.0,91.2109,91.4556,90.8056,90.9891,196172.0
2018-08-28 11:00:00,118.98,118.99,117.98,118.3,108640.0,90.9815,90.9891,90.2168,90.4615,108640.0
2018-08-28 12:00:00,118.31,118.51,117.86,118.06,137876.0,90.4691,90.6221,90.125,90.278,137876.0
2018-08-28 13:00:00,118.04,118.41,118.02,118.32,120866.0,90.2627,90.5456,90.2474,90.4768,120866.0
2018-08-28 14:00:00,118.3,118.34,117.77,117.93,212463.0,90.4615,90.4921,90.0562,90.1786,212463.0
2018-08-28 15:00:00,117.96,118.18,117.79,117.95,447442.0,90.2015,90.3697,90.0715,90.1939,447442.0
2018-08-29 09:30:00,119.04,119.47,118.27,118.41,210292.0,91.0274,91.3562,90.4386,90.5456,210292.0
2018-08-29 10:00:00,118.45,118.83,118.05,118.78,201523.0,90.5762,90.8668,90.2703,90.8285,201523.0
2018-08-29 11:00:00,118.78,119.15,118.69,118.99,163552.0,90.8285,91.1115,90.7597,90.9891,163552.0
2018-08-29 12:00:00,118.99,119.24,118.86,119.23,136284.0,90.9891,91.1803,90.8897,91.1726,136284.0
2018-08-29 13:00:00,119.22,119.5,118.91,119.02,123979.0,91.165,91.3791,90.9279,91.0121,123979.0
2018-08-29 14:00:00,119.05,119.17,118.87,119.11,111052.0,91.035,91.1268,90.8974,91.0809,111052.0
2018-08-29 15:00:00,119.1,119.28,118.67,118.78,376413.0,91.0732,91.2109,90.7444,90.8285,376413.0
2018-08-30 09:30:00,118.14,119.47,118.14,118.91,202959.0,90.3391,91.3562,90.3391,90.9279,202959.0
2018-08-30 10:00:00,118.9,119.38,118.85,119.11,283341.0,90.9203,91.2873,90.8821,91.0809,283341.0
2018-08-30 11:00:00,119.11,119.19,118.52,118.57,246389.0,91.0809,91.1421,90.6297,90.668,246389.0
2018-08-30 12:00:00,118.53,118.63,118.15,118.32,156304.0,90.6374,90.7138,90.3468,90.4768,156304.0
2018-08-30 13:00:00,118.33,118.97,118.15,118.78,146676.0,90.4844,90.9738,90.3468,90.8285,146676.0
2018-08-30 14:00:00,118.8,119.23,118.72,119.12,175442.0,90.8438,91.1726,90.7827,91.0885,175442.0
2018-08-30 15:00:00,119.11,119.2,118.71,118.91,322512.0,91.0809,91.1497,90.775,90.9279,322512.0
2018-08-31 09:30:00,118.57,118.81,117.94,118.18,131511.0,90.668,90.8515,90.1862,90.3697,131511.0
2018-08-31 10:00:00,118.25,118.72,117.71,118.25,248428.0,90.4233,90.7827,90.0103,90.4233,248428.0
2018-08-31 11:00:00,118.22,118.36,117.82,117.9,152484.0,90.4003,90.5074,90.0944,90.1556,152484.0
2018-08-31 12:00:00,117.91,118.41,117.66,118.38,161454.0,90.1633,90.5456,89.9721,90.5227,161454.0
2018-08-31 13:00:00,118.37,118.59,118.25,118.51,118153.0,90.515,90.6833,90.4233,90.6221,118153.0
2018-08-31 14:00:00,118.49,118.52,117.93,117.93,94132.0,90.6068,90.6297,90.1786,90.1786,94132.0
2018-08-31 15:00:00,117.92,118.42,117.88,118.22,336833.0,90.1709,90.5533,90.1403,90.4003,336833.0
2018-09-04 09:30:00,119.04,119.35,118.25,118.58,123877.0,91.0274,91.2644,90.4233,90.6756,123877.0
2018-09-04 10:00:00,118.67,118.88,117.63,117.85,161687.0,90.7444,90.905,89.9492,90.1174,161687.0
2018-09-04 11:00:00,117.83,117.84,116.75,116.95,131415.0,90.1021,90.1097,89.2762,89.4292,131415.0
2018-09-04 12:00:00,116.96,117.48,116.91,117.32,77400.0,89.4368,89.8345,89.3986,89.7121,77400.0
2018-09-04 13:00:00,117.36,117.77,117.35,117.66,60197.0,89.7427,90.0562,89.7351,89.9721,60197.0
2018-09-04 14:00:00,117.66,117.76,117.4,117.6,121047.0,89.9721,90.0486,89.7733,89.9262,121047.0
2018-09-04 15:00:00,117.61,117.75,117.23,117.68,297648.0,89.9339,90.0409,89.6433,89.9874,297648.0
2018-09-05 09:30:00,116.81,117.71,116.22,117.59,150472.0,89.3221,90.0103,88.871,89.9186,150472.0
2018-09-05 10:00:00,117.54,117.55,116.22,116.93,264062.0,89.8803,89.888,88.871,89.4139,264062.0
2018-09-05 11:00:00,116.95,117.65,116.85,117.45,164112.0,89.4292,89.9645,89.3527,89.8115,164112.0
2018-09-05 12:00:00,117.49,118.2,117.32,117.77,186555.0,89.8421,90.385,89.7121,90.0562,186555.0
2018-09-05 13:00:00,117.8,118.05,117.74,117.96,82811.0,90.0792,90.2703,90.0333,90.2015,82811.0
2018-09-05 14:00:00,118.0,118.05,117.64,117.74,105913.0,90.2321,90.2703,89.9568,90.0333,105913.0
2018-09-05 15:00:00,117.74,118.26,117.71,117.89,293183.0,90.0333,90.4309,90.0103,90.148,293183.0
2018-09-06 09:30:00,117.78,118.13,117.26,117.66,92938.0,90.0639,90.3315,89.6662,89.9721,92938.0
2018-09-06 10:00:00,117.56,117.65,116.4,116.44,110529.0,89.8956,89.9645,89.0086,89.0392,110529.0
2018-09-06 11:00:00,116.49,116.73,115.86,116.01,174633.0,89.0774,89.2609,88.5957,88.7104,174633.0
2018-09-06 12:00:00,115.99,116.15,115.45,115.53,196461.0,88.6951,88.8174,88.2822,88.3433,196461.0
2018-09-06 13:00:00,115.54,115.87,115.21,115.64,84607.0,88.351,88.6033,88.0986,88.4274,84607.0
2018-09-06 14:00:00,115.64,115.84,115.37,115.63,145518.0,88.4274,88.5804,88.221,88.4198,145518.0
2018-09-06 15:00:00,115.65,115.88,115.48,115.5,485485.0,88.4351,88.611,88.3051,88.3204,485485.0
2018-09-07 09:30:00,114.98,115.01,113.7,114.89,339645.0,87.9228,87.9457,86.944,87.8539,339645.0
2018-09-07 10:00:00,114.91,115.32,114.54,114.72,288739.0,87.8692,88.1828,87.5863,87.7239,288739.0
2018-09-07 11:00:00,114.72,115.14,114.63,114.65,390436.0,87.7239,88.0451,87.6551,87.6704,390436.0
2018-09-07 12:00:00,114.64,114.64,113.96,114.44,300048.0,87.6628,87.6628,87.1428,87.5098,300048.0
2018-09-07 13:00:00,114.45,114.52,114.18,114.24,226071.0,87.5175,87.571,87.311,87.3569,226071.0
2018-09-07 14:00:00,114.22,114.38,114.04,114.17,203698.0,87.3416,87.464,87.204,87.3034,203698.0
2018-09-07 15:00:00,114.16,114.54,114.01,114.48,716978.0,87.2957,87.5863,87.181,87.5404,716978.0
2018-09-10 09:30:00,115.0,115.52,114.9,114.99,80296.0,87.9381,88.3357,87.8616,87.9304,80296.0
2018-09-10 10:00:00,114.99,115.35,114.55,114.79,191915.0,87.9304,88.2057,87.594,87.7775,191915.0
2018-09-10 11:00:00,114.76,115.19,114.66,114.83,130576.0,87.7545,88.0833,87.6781,87.8081,130576.0
2018-09-10 12:00:00,114.83,115.28,114.63,115.05,85472.0,87.8081,88.1522,87.6551,87.9763,85472.0
2018-09-10 13:00:00,115.09,115.1,114.57,114.61,88988.0,88.0069,88.0145,87.6092,87.6398,88988.0
2018-09-10 14:00:00,114.61,114.76,114.41,114.5,91264.0,87.6398,87.7545,87.4869,87.5557,91264.0
2018-09-10 15:00:00,114.49,114.67,114.2,114.32,426541.0,87.5481,87.6857,87.3263,87.4181,426541.0
2018-09-11 09:30:00,114.39,115.19,114.08,115.0,198099.0,87.4716,88.0833,87.2346,87.9381,198099.0
2018-09-11 10:00:00,115.03,116.12,115.01,115.74,275255.0,87.961,88.7945,87.9457,88.5039,275255.0
2018-09-11 11:00:00,115.74,116.47,115.72,116.46,350455.0,88.5039,89.0621,88.4886,89.0545,350455.0
2018-09-11 12:00:00,116.47,116.96,116.32,116.89,145626.0,89.0621,89.4368,88.9474,89.3833,145626.0
2018-09-11 13:00:00,116.89,117.17,116.4,116.65,126913.0,89.3833,89.5974,89.0086,89.1998,126913.0
2018-09-11 14:00:00,116.63,116.82,116.34,116.57,211734.0,89.1845,89.3298,88.9627,89.1386,211734.0
2018-09-11 15:00:00,116.58,116.78,116.09,116.22,439813.0,89.1462,89.2992,88.7716,88.871,439813.0
2018-09-12 09:30:00,117.29,118.3,117.2,117.93,217117.0,89.6892,90.4615,89.6203,90.1786,217117.0
2018-09-12 10:00:00,117.89,118.86,117.46,118.72,393915.0,90.148,90.8897,89.8192,90.7827,393915.0
2018-09-12 11:00:00,118.71,119.09,117.58,117.62,252059.0,90.775,91.0656,89.9109,89.9415,252059.0
2018-09-12 12:00:00,117.59,117.85,117.16,117.58,139445.0,89.9186,90.1174,89.5898,89.9109,139445.0
2018-09-12 13:00:00,117.54,117.71,117.36,117.59,103236.0,89.8803,90.0103,89.7427,89.9186,103236.0
2018-09-12 14:00:00,117.62,117.82,117.5,117.5,129877.0,89.9415,90.0944,89.8498,89.8498,129877.0
2018-09-12 15:00:00,117.5,117.64,116.88,116.96,404899.0,89.8498,89.9568,89.3757,89.4368,404899.0
2018-09-13 09:30:00,116.8,117.13,115.73,115.92,143632.0,89.3145,89.5668,88.4963,88.6416,143632.0
2018-09-13 10:00:00,115.92,116.22,115.03,115.78,338976.0,88.6416,88.871,87.961,88.5345,338976.0
2018-09-13 11:00:00,115.79,116.09,115.4,115.85,362732.0,88.5422,88.7716,88.2439,88.588,362732.0
2018-09-13 12:00:00,115.87,116.6,115.78,116.49,181270.0,88.6033,89.1615,88.5345,89.0774,181270.0
2018-09-13 13:00:00,116.54,116.74,116.35,116.46,106362.0,89.1157,89.2686,88.9704,89.0545,106362.0
2018-09-13 14:00:00,116.47,116.84,116.14,116.24,130712.0,89.0621,89.3451,88.8098,88.8863,130712.0
2018-09-13 15:00:00,116.24,116.63,116.1,116.61,286811.0,88.8863,89.1845,88.7792,89.1692,286811.0
2018-09-14 09:30:00,116.57,117.89,116.57,117.85,78419.0,89.1386,90.148,89.1386,90.1174,78419.0
2018-09-14 10:00:00,117.85,117.99,116.91,117.29,120459.0,90.1174,90.2244,89.3986,89.6892,120459.0
2018-09-14 11:00:00,117.29,118.53,117.26,118.14,184161.0,89.6892,90.6374,89.6662,90.3391,184161.0
2018-09-14 12:00:00,118.18,118.36,117.91,118.03,163824.0,90.3697,90.5074,90.1633,90.255,163824.0
2018-09-14 13:00:00,117.98,118.14,117.72,118.03,79917.0,90.2168,90.3391,90.018,90.255,79917.0
2018-09-14 14:00:00,118.04,118.26,117.92,118.03,139190.0,90.2627,90.4309,90.1709,90.255,139190.0
2018-09-14 15:00:00,118.03,118.21,117.71,117.82,274782.0,90.255,90.3927,90.0103,90.0944,274782.0
2018-09-17 09:30:00,118.32,118.75,117.5,117.75,102215.0,90.4768,90.8056,89.8498,90.0409,102215.0
2018-09-17 10:00:00,117.8,118.14,117.33,117.53,171310.0,90.0792,90.3391,89.7198,89.8727,171310.0
2018-09-17 11:00:00,117.5,117.92,117.39,117.71,101160.0,89.8498,90.1709,89.7656,90.0103,101160.0
2018-09-17 12:00:00,117.69,117.73,117.18,117.34,105061.0,89.995,90.0256,89.6051,89.7274,105061.0
2018-09-17 13:00:00,117.32,117.55,117.07,117.38,78738.0,89.7121,89.888,89.5209,89.758,78738.0
2018-09-17 14:00:00,117.39,117.62,117.16,117.22,81291.0,89.7656,89.9415,89.5898,89.6356,81291.0
2018-09-17 15:00:00,117.22,117.58,117.11,117.54,243998.0,89.6356,89.9109,89.5515,89.8803,243998.0
2018-09-18 09:30:00,118.75,120.13,118.46,120.13,174887.0,90.8056,91.8609,90.5838,91.8609,174887.0
2018-09-18 10:00:00,120.07,120.3,119.71,119.79,271443.0,91.815,91.9909,91.5397,91.6009,271443.0
2018-09-18 11:00:00,119.82,119.87,119.13,119.33,153345.0,91.6238,91.662,91.0962,91.2491,153345.0
2018-09-18 12:00:00,119.37,119.45,119.15,119.22,70093.0,91.2797,91.3409,91.1115,91.165,70093.0
2018-09-18 13:00:00,119.24,119.4,118.98,119.25,82728.0,91.1803,91.3026,90.9815,91.1879,82728.0
2018-09-18 14:00:00,119.24,119.37,119.1,119.18,120684.0,91.1803,91.2797,91.0732,91.1344,120684.0
2018-09-18 15:00:00,119.19,119.64,119.09,119.46,318830.0,91.1421,91.4862,91.0656,91.3485,318830.0
2018-09-19 09:30:00,119.45,120.54,119.45,119.76,142705.0,91.3409,92.1744,91.3409,91.5779,142705.0
2018-09-19 10:00:00,119.81,120.03,119.13,119.74,187418.0,91.6162,91.7844,91.0962,91.5626,187418.0
2018-09-19 11:00:00,119.76,119.82,119.13,119.25,166080.0,91.5779,91.6238,91.0962,91.1879,166080.0
2018-09-19 12:00:00,119.25,120.04,119.25,120.04,125309.0,91.1879,91.792,91.1879,91.792,125309.0
2018-09-19 13:00:00,120.03,120.42,120.03,120.14,150937.0,91.7844,92.0826,91.7844,91.8685,150937.0
2018-09-19 14:00:00,120.13,120.42,120.05,120.4,137208.0,91.8609,92.0826,91.7997,92.0673,137208.0
2018-09-19 15:00:00,120.42,120.57,120.15,120.16,294424.0,92.0826,92.1973,91.8762,91.8838,294424.0
2018-09-20 09:30:00,120.43,120.99,119.32,119.78,126382.0,92.0903,92.5185,91.2415,91.5932,126382.0
2018-09-20 10:00:00,119.81,120.2,119.44,119.47,147164.0,91.6162,91.9144,91.3332,91.3562,147164.0
2018-09-20 11:00:00,119.44,119.8,119.23,119.45,125587.0,91.3332,91.6085,91.1726,91.3409,125587.0
2018-09-20 12:00:00,119.43,119.76,119.16,119.57,138863.0,91.3256,91.5779,91.1191,91.4326,138863.0
2018-09-20 13:00:00,119.6,119.72,118.77,119.08,177611.0,91.4556,91.5473,90.8209,91.0579,177611.0
2018-09-20 14:00:00,119.05,119.28,118.87,118.9,152358.0,91.035,91.2109,90.8974,90.9203,152358.0
2018-09-20 15:00:00,118.91,119.24,118.88,119.22,363233.0,90.9279,91.1803,90.905,91.165,363233.0
2018-09-21 09:30:00,118.52,119.4,118.04,119.31,1179949.0,90.6297,91.3026,90.2627,91.2338,1179949.0
2018-09-21 10:00:00,119.35,120.61,119.19,119.72,397563.0,91.2644,92.2279,91.1421,91.5473,397563.0
2018-09-21 11:00:00,119.7,119.72,118.72,118.96,391339.0,91.532,91.5473,90.7827,90.9662,391339.0
2018-09-21 12:00:00,118.98,119.34,118.93,119.27,153574.0,90.9815,91.2568,90.9432,91.2032,153574.0
2018-09-21 13:00:00,119.3,119.48,119.02,119.03,113019.0,91.2262,91.3638,91.0121,91.0197,113019.0
2018-09-21 14:00:00,119.04,119.44,118.99,119.28,144009.0,91.0274,91.3332,90.9891,91.2109,144009.0
2018-09-21 15:00:00,119.27,119.74,119.09,119.47,455129.0,91.2032,91.5626,91.0656,91.3562,455129.0
2018-09-24 09:30:00,121.41,123.84,121.17,123.65,293438.0,92.8396,94.6978,92.6561,94.5525,293438.0
2018-09-24 10:00:00,123.64,124.03,122.32,122.56,496032.0,94.5449,94.8431,93.5355,93.719,496032.0
2018-09-24 11:00:00,122.54,123.25,122.41,123.23,184599.0,93.7037,94.2467,93.6043,94.2314,184599.0
2018-09-24 12:00:00,123.24,123.78,123.23,123.64,271008.0,94.239,94.6519,94.2314,94.5449,271008.0
2018-09-24 13:00:00,123.62,123.9,123.5,123.67,252628.0,94.5296,94.7437,94.4378,94.5678,252628.0
2018-09-24 14:00:00,123.67,124.1,123.67,123.94,225714.0,94.5678,94.8966,94.5678,94.7743,225714.0
2018-09-24 15:00:00,123.95,124.19,123.69,123.99,634399.0,94.7819,94.9655,94.5831,94.8125,634399.0
2018-09-25 09:30:00,124.58,125.99,124.26,125.97,287945.0,95.2637,96.3419,95.019,96.3266,287945.0
2018-09-25 10:00:00,125.98,126.46,125.79,125.79,735190.0,96.3342,96.7013,96.1889,96.1889,735190.0
2018-09-25 11:00:00,125.83,126.1,125.38,125.7,435161.0,96.2195,96.426,95.8754,96.1201,435161.0
2018-09-25 12:00:00,125.7,126.5,125.66,126.39,212864.0,96.1201,96.7319,96.0895,96.6477,212864.0
2018-09-25 13:00:00,126.36,126.36,125.64,125.94,179021.0,96.6248,96.6248,96.0742,96.3036,179021.0
2018-09-25 14:00:00,125.92,125.92,125.39,125.81,224540.0,96.2883,96.2883,95.8831,96.2042,224540.0
2018-09-25 15:00:00,125.81,125.91,125.49,125.67,572206.0,96.2042,96.2807,95.9595,96.0972,572206.0
2018-09-26 09:30:00,125.45,126.14,125.01,126.13,264609.0,95.9289,96.4566,95.5925,96.4489,264609.0
2018-09-26 10:00:00,126.13,126.38,125.52,125.93,413001.0,96.4489,96.6401,95.9825,96.296,413001.0
2018-09-26 11:00:00,125.94,125.95,125.2,125.2,300183.0,96.3036,96.3113,95.7378,95.7378,300183.0
2018-09-26 12:00:00,125.21,125.96,125.17,125.96,179376.0,95.7454,96.3189,95.7148,96.3189,179376.0
2018-09-26 13:00:00,125.95,125.96,125.57,125.64,136040.0,96.3113,96.3189,96.0207,96.0742,136040.0
2018-09-26 14:00:00,125.6,125.97,125.49,125.82,279561.0,96.0437,96.3266,95.9595,96.2119,279561.0
2018-09-26 15:00:00,125.8,125.96,125.13,125.39,750372.0,96.1966,96.3189,95.6843,95.8831,750372.0
2018-09-27 09:30:00,126.57,126.89,125.84,126.77,187925.0,96.7854,97.0301,96.2272,96.9383,187925.0
2018-09-27 10:00:00,126.74,126.74,125.72,126.28,279298.0,96.9154,96.9154,96.1354,96.5636,279298.0
2018-09-27 11:00:00,126.3,127.14,126.28,126.98,226288.0,96.5789,97.2213,96.5636,97.0989,226288.0
2018-09-27 12:00:00,127.0,127.53,126.99,127.49,136065.0,97.1142,97.5195,97.1066,97.4889,136065.0
2018-09-27 13:00:00,127.48,127.65,126.96,127.02,197565.0,97.4812,97.6112,97.0836,97.1295,197565.0
2018-09-27 14:00:00,127.03,127.33,126.85,126.94,214659.0,97.1371,97.3665,96.9995,97.0683,214659.0
2018-09-27 15:00:00,126.96,127.52,126.68,127.0,859067.0,97.0836,97.5118,96.8695,97.1142,859067.0
2018-09-28 09:30:00,126.55,128.0,126.55,127.74,185799.0,96.7701,97.8789,96.7701,97.6801,185799.0
2018-09-28 10:00:00,127.73,128.57,127.33,128.5,284584.0,97.6724,98.3147,97.3665,98.2612,284584.0
2018-09-28 11:00:00,128.5,129.09,128.46,128.75,372935.0,98.2612,98.7124,98.2306,98.4524,372935.0
2018-09-28 12:00:00,128.75,128.77,128.35,128.45,176474.0,98.4524,98.4677,98.1465,98.223,176474.0
2018-09-28 13:00:00,128.46,128.48,128.13,128.13,184448.0,98.2306,98.2459,97.9783,97.9783,184448.0
2018-09-28 14:00:00,128.12,128.22,127.73,127.78,200603.0,97.9706,98.0471,97.6724,97.7106,200603.0
2018-09-28 15:00:00,127.79,128.04,127.39,127.57,506440.0,97.7183,97.9095,97.4124,97.5501,506440.0
2018-10-01 09:30:00,127.93,128.8,127.78,128.54,218151.0,97.8254,98.4906,97.7106,98.2918,218151.0
2018-10-01 10:00:00,128.58,129.25,128.35,128.99,210891.0,98.3224,98.8347,98.1465,98.6359,210891.0
2018-10-01 11:00:00,128.99,129.77,128.95,129.46,160655.0,98.6359,99.2324,98.6053,98.9953,160655.0
2018-10-01 12:00:00,129.44,129.5,129.13,129.16,80513.0,98.98,99.0259,98.743,98.7659,80513.0
2018-10-01 13:00:00,129.15,129.71,129.06,129.3,124664.0,98.7583,99.1865,98.6894,98.873,124664.0
2018-10-01 14:00:00,129.31,129.8,129.23,129.65,135940.0,98.8806,99.2553,98.8194,99.1406,135940.0
2018-10-01 15:00:00,129.67,129.81,129.04,129.5,490569.0,99.1559,99.2629,98.6741,99.0259,490569.0
2018-10-02 09:30:00,129.75,129.77,128.91,129.19,322826.0,99.2171,99.2324,98.5747,98.7888,322826.0
2018-10-02 10:00:00,129.19,129.51,128.74,129.07,532180.0,98.7888,99.0335,98.4447,98.6971,532180.0
2018-10-02 11:00:00,129.08,129.76,129.07,129.65,351928.0,98.7047,99.2247,98.6971,99.1406,351928.0
2018-10-02 12:00:00,129.65,129.77,129.23,129.66,214486.0,99.1406,99.2324,98.8194,99.1482,214486.0
2018-10-02 13:00:00,129.69,129.76,129.47,129.75,148765.0,99.1712,99.2247,99.003,99.2171,148765.0
2018-10-02 14:00:00,129.76,130.06,129.74,129.89,315796.0,99.2247,99.4541,99.2094,99.3241,315796.0
2018-10-02 15:00:00,129.89,130.01,129.46,130.0,770214.0,99.3241,99.4159,98.9953,99.4082,770214.0
2018-10-03 09:30:00,130.17,130.5,129.6,130.2,193190.0,99.5382,99.7906,99.1024,99.5612,193190.0
2018-10-03 10:00:00,130.2,130.54,129.25,129.65,366972.0,99.5612,99.8212,98.8347,99.1406,366972.0
2018-10-03 11:00:00,129.66,130.26,129.26,129.78,222617.0,99.1482,99.6071,98.8424,99.24,222617.0
2018-10-03 12:00:00,129.8,129.82,129.49,129.62,263891.0,99.2553,99.2706,99.0183,99.1177,263891.0
2018-10-03 13:00:00,129.62,130.17,129.51,130.17,274886.0,99.1177,99.5382,99.0335,99.5382,274886.0
2018-10-03 14:00:00,130.17,130.5,130.01,130.28,248193.0,99.5382,99.7906,99.4159,99.6223,248193.0
2018-10-03 15:00:00,130.27,130.39,129.95,130.38,676836.0,99.6147,99.7065,99.37,99.6988,676836.0
2018-10-04 09:30:00,129.92,130.3,129.13,130.1,204796.0,99.3471,99.6376,98.743,99.4847,204796.0
2018-10-04 10:00:00,130.05,130.5,129.52,129.81,468239.0,99.4465,99.7906,99.0412,99.2629,468239.0
2018-10-04 11:00:00,129.83,130.42,129.75,129.81,335864.0,99.2782,99.7294,99.2171,99.2629,335864.0
2018-10-04 12:00:00,129.83,130.19,129.24,129.78,351493.0,99.2782,99.5535,98.8271,99.24,351493.0
2018-10-04 13:00:00,129.75,130.11,129.2,129.53,528868.0,99.2171,99.4924,98.7965,99.0488,528868.0
2018-10-04 14:00:00,129.53,130.31,129.4,130.29,154607.0,99.0488,99.6453,98.9494,99.63,154607.0
2018-10-04 15:00:00,130.27,130.48,129.91,130.24,512033.0,99.6147,99.7753,99.3394,99.5918,512033.0
2018-10-05 09:30:00,130.34,130.48,129.6,129.84,209865.0,99.6682,99.7753,99.1024,99.2859,209865.0
2018-10-05 10:00:00,129.84,130.6,129.83,130.53,251472.0,99.2859,99.867,99.2782,99.8135,251472.0
2018-10-05 11:00:00,130.52,130.9,130.34,130.35,205396.0,99.8059,100.0964,99.6682,99.6759,205396.0
2018-10-05 12:00:00,130.35,130.71,130.28,130.52,177128.0,99.6759,99.9512,99.6223,99.8059,177128.0
2018-10-05 13:00:00,130.54,130.7,130.14,130.63,219247.0,99.8212,99.9435,99.5153,99.89,219247.0
2018-10-05 14:00:00,130.63,131.09,130.59,130.91,184631.0,99.89,100.2417,99.8594,100.1041,184631.0
2018-10-05 15:00:00,130.93,131.1,130.6,131.05,360560.0,100.1194,100.2494,99.867,100.2111,360560.0
2018-10-08 09:30:00,129.98,131.23,129.22,130.95,212527.0,99.3929,100.3488,98.8118,100.1347,212527.0
2018-10-08 10:00:00,130.98,131.34,130.17,130.49,198663.0,100.1576,100.4329,99.5382,99.7829,198663.0
2018-10-08 11:00:00,130.48,130.72,129.77,129.9,211531.0,99.7753,99.9588,99.2324,99.3318,211531.0
2018-10-08 12:00:00,129.88,129.96,129.3,129.33,121895.0,99.3165,99.3776,98.873,98.8959,121895.0
2018-10-08 13:00:00,129.27,129.74,129.23,129.65,147290.0,98.85,99.2094,98.8194,99.1406,147290.0
2018-10-08 14:00:00,129.63,129.96,129.43,129.89,237677.0,99.1253,99.3776,98.9724,99.3241,237677.0
2018-10-08 15:00:00,129.88,130.11,129.78,129.87,394503.0,99.3165,99.4924,99.24,99.3088,394503.0
2018-10-09 09:30:00,130.22,131.89,130.1,130.93,241459.0,99.5765,100.8535,99.4847,100.1194,241459.0
2018-10-09 10:00:00,130.94,131.82,130.7,131.24,171558.0,100.127,100.8,99.9435,100.3564,171558.0
2018-10-09 11:00:00,131.25,132.07,131.13,132.02,209837.0,100.3641,100.9911,100.2723,100.9529,209837.0
2018-10-09 12:00:00,132.01,132.64,131.97,132.27,240782.0,100.9452,101.427,100.9147,101.1441,240782.0
2018-10-09 13:00:00,132.27,133.08,131.97,133.02,161326.0,101.1441,101.7634,100.9147,101.7176,161326.0
2018-10-09 14:00:00,133.04,133.53,132.54,132.54,278860.0,101.7329,102.1076,101.3505,101.3505,278860.0
2018-10-09 15:00:00,132.56,132.65,131.87,132.35,468749.0,101.3658,101.4346,100.8382,101.2052,468749.0
2018-10-10 09:30:00,132.0,132.0,129.86,130.08,304636.0,100.9376,100.9376,99.3012,99.4694,304636.0
2018-10-10 10:00:00,130.08,130.56,128.67,128.85,372893.0,99.4694,99.8365,98.3912,98.5289,372893.0
2018-10-10 11:00:00,128.83,128.9,127.78,128.2,376538.0,98.5136,98.5671,97.7106,98.0318,376538.0
2018-10-10 12:00:00,128.21,128.72,128.13,128.45,262094.0,98.0395,98.4294,97.9783,98.223,262094.0
2018-10-10 13:00:00,128.43,129.08,127.97,127.99,178526.0,98.2077,98.7047,97.8559,97.8712,178526.0
2018-10-10 14:00:00,128.01,128.01,126.92,127.45,246180.0,97.8865,97.8865,97.053,97.4583,246180.0
2018-10-10 15:00:00,127.44,127.61,126.35,126.49,669149.0,97.4507,97.5807,96.6172,96.7242,669149.0
2018-10-11 09:30:00,125.29,125.48,122.84,125.3,602544.0,95.8066,95.9519,93.9331,95.8142,602544.0
2018-10-11 10:00:00,125.21,125.28,122.95,123.01,557871.0,95.7454,95.799,94.0173,94.0631,557871.0
2018-10-11 11:00:00,123.05,123.34,121.97,122.83,413984.0,94.0937,94.3155,93.2679,93.9255,413984.0
2018-10-11 12:00:00,122.88,124.28,122.55,124.0,349476.0,93.9637,95.0343,93.7114,94.8202,349476.0
2018-10-11 13:00:00,124.0,124.44,123.48,123.95,204403.0,94.8202,95.1566,94.4225,94.7819,204403.0
2018-10-11 14:00:00,123.98,123.98,120.82,121.82,398102.0,94.8049,94.8049,92.3885,93.1532,398102.0
2018-10-11 15:00:00,121.76,123.01,121.44,121.61,999361.0,93.1073,94.0631,92.8626,92.9926,999361.0
2018-10-12 09:30:00,123.62,123.78,122.65,123.69,171212.0,94.5296,94.6519,93.7878,94.5831,171212.0
2018-10-12 10:00:00,123.6,123.72,122.22,122.68,285066.0,94.5143,94.6061,93.459,93.8108,285066.0
2018-10-12 11:00:00,122.7,122.75,121.69,122.06,260534.0,93.8261,93.8643,93.0538,93.3367,260534.0
2018-10-12 12:00:00,122.05,122.06,120.38,121.07,291197.0,93.329,93.3367,92.052,92.5797,291197.0
2018-10-12 13:00:00,121.1,121.41,120.73,120.97,329007.0,92.6026,92.8396,92.3197,92.5032,329007.0
2018-10-12 14:00:00,121.01,121.36,120.45,121.24,301162.0,92.5338,92.8014,92.1056,92.7097,301162.0
2018-10-12 15:00:00,121.22,122.61,120.92,122.17,597826.0,92.6944,93.7573,92.465,93.4208,597826.0
2018-10-15 09:30:00,122.95,123.47,122.32,122.47,229952.0,94.0173,94.4149,93.5355,93.6502,229952.0
2018-10-15 10:00:00,122.53,122.95,121.95,122.8,319153.0,93.6961,94.0173,93.2526,93.9025,319153.0
2018-10-15 11:00:00,122.81,123.56,122.33,122.39,144425.0,93.9102,94.4837,93.5432,93.589,144425.0
2018-10-15 12:00:00,122.39,122.87,122.09,122.31,152504.0,93.589,93.9561,93.3596,93.5279,152504.0
2018-10-15 13:00:00,122.36,123.01,122.34,122.86,72960.0,93.5661,94.0631,93.5508,93.9484,72960.0
2018-10-15 14:00:00,122.87,123.15,122.35,122.97,100192.0,93.9561,94.1702,93.5584,94.0325,100192.0
2018-10-15 15:00:00,122.97,123.18,122.52,122.55,533457.0,94.0325,94.1931,93.6884,93.7114,533457.0
2018-10-16 09:30:00,122.86,123.28,122.06,122.16,184789.0,94.1175,94.4392,93.5046,93.5812,184789.0
2018-10-16 10:00:00,122.17,123.04,122.15,123.04,305117.0,93.5889,94.2554,93.5736,94.2554,305117.0
2018-10-16 11:00:00,123.05,123.48,122.44,122.57,164096.0,94.263,94.5924,93.7957,93.8953,164096.0
2018-10-16 12:00:00,122.57,123.01,122.19,122.34,149209.0,93.8953,94.2324,93.6042,93.7191,149209.0
2018-10-16 13:00:00,122.34,122.87,122.28,122.5,287861.0,93.7191,94.1251,93.6732,93.8417,287861.0
2018-10-16 14:00:00,122.51,122.83,122.37,122.38,157981.0,93.8494,94.0945,93.7421,93.7498,157981.0
2018-10-16 15:00:00,122.4,122.62,122.15,122.26,456904.0,93.7651,93.9336,93.5736,93.6579,456904.0
2018-10-17 09:30:00,122.21,122.59,121.44,121.45,120210.0,93.6195,93.9107,93.0297,93.0373,120210.0
2018-10-17 10:00:00,121.5,122.23,119.6,120.22,214526.0,93.0757,93.6349,91.6201,92.0951,214526.0
2018-10-17 11:00:00,120.19,120.28,118.92,119.03,380255.0,92.0721,92.1411,91.0992,91.1835,380255.0
2018-10-17 12:00:00,119.03,119.32,118.84,119.09,268009.0,91.1835,91.4057,91.0379,91.2295,268009.0
2018-10-17 13:00:00,119.09,119.36,119.0,119.17,139908.0,91.2295,91.4363,91.1605,91.2907,139908.0
2018-10-17 14:00:00,119.13,119.68,118.49,119.63,215491.0,91.2601,91.6814,90.7698,91.6431,215491.0
2018-10-17 15:00:00,119.63,120.22,119.56,120.14,443270.0,91.6431,92.0951,91.5895,92.0338,443270.0
2018-10-18 09:30:00,118.55,118.69,117.56,117.85,275592.0,90.8158,90.923,90.0574,90.2796,275592.0
2018-10-18 10:00:00,117.82,119.25,117.55,118.87,269966.0,90.2566,91.352,90.0497,91.0609,269966.0
2018-10-18 11:00:00,118.87,119.12,117.97,118.04,172417.0,91.0609,91.2524,90.3715,90.4251,172417.0
2018-10-18 12:00:00,118.0,118.62,117.73,118.28,98524.0,90.3945,90.8694,90.1876,90.609,98524.0
2018-10-18 13:00:00,118.25,118.62,117.73,118.05,171940.0,90.586,90.8694,90.1876,90.4328,171940.0
2018-10-18 14:00:00,118.08,118.76,117.79,118.51,159811.0,90.4557,90.9767,90.2336,90.7851,159811.0
2018-10-18 15:00:00,118.53,118.77,118.0,118.59,403395.0,90.8005,90.9843,90.3945,90.8464,403395.0
2018-10-19 09:30:00,118.59,120.44,118.43,120.22,260439.0,90.8464,92.2636,90.7239,92.0951,260439.0
2018-10-19 10:00:00,120.22,120.65,118.99,119.2,187774.0,92.0951,92.4245,91.1529,91.3137,187774.0
2018-10-19 11:00:00,119.2,119.28,118.07,118.64,231820.0,91.3137,91.375,90.4481,90.8847,231820.0
2018-10-19 12:00:00,118.67,118.75,118.02,118.4,192113.0,90.9077,90.969,90.4098,90.7009,192113.0
2018-10-19 13:00:00,118.32,118.39,118.05,118.09,113683.0,90.6396,90.6932,90.4328,90.4634,113683.0
2018-10-19 14:00:00,118.08,118.08,117.37,117.55,122996.0,90.4557,90.4557,89.9118,90.0497,122996.0
2018-10-19 15:00:00,117.55,117.77,117.08,117.58,577786.0,90.0497,90.2183,89.6897,90.0727,577786.0
2018-10-22 09:30:00,118.1,118.34,115.69,115.9,157699.0,90.4711,90.6549,88.6249,88.7857,157699.0
2018-10-22 10:00:00,115.9,116.31,115.4,115.77,220483.0,88.7857,89.0998,88.4027,88.6862,220483.0
2018-10-22 11:00:00,115.78,116.77,115.67,116.41,148659.0,88.6938,89.4522,88.6096,89.1764,148659.0
2018-10-22 12:00:00,116.43,116.58,115.81,116.15,113388.0,89.1918,89.3067,88.7168,88.9773,113388.0
2018-10-22 13:00:00,116.13,116.36,115.65,115.66,118408.0,88.9619,89.1381,88.5942,88.6019,118408.0
2018-10-22 14:00:00,115.67,116.54,115.61,116.5,107538.0,88.6096,89.276,88.5636,89.2454,107538.0
2018-10-22 15:00:00,116.43,116.76,116.19,116.25,319172.0,89.1918,89.4446,89.0079,89.0539,319172.0
2018-10-23 09:30:00,114.17,114.38,111.7,112.36,539337.0,87.4605,87.6213,85.5683,86.0739,539337.0
2018-10-23 10:00:00,112.37,112.68,110.76,111.3,461496.0,86.0816,86.319,84.8482,85.2619,461496.0
2018-10-23 11:00:00,111.23,112.02,110.51,110.57,335427.0,85.2083,85.8135,84.6567,84.7027,335427.0
2018-10-23 12:00:00,110.58,111.08,110.06,110.34,563791.0,84.7103,85.0934,84.312,84.5265,563791.0
2018-10-23 13:00:00,110.33,110.89,109.53,109.54,514442.0,84.5188,84.9478,83.906,83.9136,514442.0
2018-10-23 14:00:00,109.54,111.95,109.54,111.82,603150.0,83.9136,85.7598,83.9136,85.6602,603150.0
2018-10-23 15:00:00,111.82,112.21,111.06,111.12,813728.0,85.6602,85.959,85.078,85.124,813728.0
2018-10-24 09:30:00,111.78,111.95,110.52,110.52,297321.0,85.6296,85.7598,84.6644,84.6644,297321.0
2018-10-24 10:00:00,110.52,110.58,108.82,108.88,692136.0,84.6644,84.7103,83.3621,83.408,692136.0
2018-10-24 11:00:00,108.88,110.12,107.88,110.04,737583.0,83.408,84.3579,82.642,84.2967,737583.0
2018-10-24 12:00:00,110.01,110.2,108.79,109.16,372720.0,84.2737,84.4192,83.3391,83.6225,372720.0
2018-10-24 13:00:00,109.11,109.17,108.23,108.39,255739.0,83.5842,83.6302,82.9101,83.0327,255739.0
2018-10-24 14:00:00,108.45,108.5,107.51,107.53,267835.0,83.0786,83.1169,82.3585,82.3739,267835.0
2018-10-24 15:00:00,107.46,107.46,106.0,106.11,1081993.0,82.3202,82.3202,81.2018,81.2861,1081993.0
2018-10-25 09:30:00,107.87,108.86,106.64,107.36,273943.0,82.6343,83.3927,81.6921,82.2436,273943.0
2018-10-25 10:00:00,107.26,108.04,106.92,106.94,223849.0,82.167,82.7646,81.9066,81.9219,223849.0
2018-10-25 11:00:00,106.96,107.95,106.36,107.44,251079.0,81.9372,82.6956,81.4776,82.3049,251079.0
2018-10-25 12:00:00,107.47,107.79,106.92,107.1,186432.0,82.3279,82.573,81.9066,82.0445,186432.0
2018-10-25 13:00:00,107.07,107.47,106.44,107.23,161832.0,82.0215,82.3279,81.5389,82.144,161832.0
2018-10-25 14:00:00,107.21,108.21,107.02,107.81,416520.0,82.1287,82.8948,81.9832,82.5884,416520.0
2018-10-25 15:00:00,107.84,108.47,106.98,107.12,538793.0,82.6113,83.094,81.9525,82.0598,538793.0
2018-10-26 09:30:00,105.59,106.1,104.57,105.57,160407.0,80.8877,81.2784,80.1063,80.8724,160407.0
2018-10-26 10:00:00,105.58,105.58,103.49,103.62,444567.0,80.8801,80.8801,79.279,79.3786,444567.0
2018-10-26 11:00:00,103.59,106.14,103.55,105.68,364832.0,79.3556,81.3091,79.325,80.9567,364832.0
2018-10-26 12:00:00,105.67,107.05,105.66,106.35,299385.0,80.949,82.0062,80.9413,81.4699,299385.0
2018-10-26 13:00:00,106.31,107.37,106.31,107.26,444845.0,81.4393,82.2513,81.4393,82.167,444845.0
2018-10-26 14:00:00,107.25,107.32,105.59,105.74,440010.0,82.1594,82.213,80.8877,81.0026,440010.0
2018-10-26 15:00:00,105.68,107.2,105.6,106.55,929894.0,80.9567,82.1211,80.8954,81.6231,929894.0
2018-10-29 09:30:00,106.95,107.0,106.0,106.32,273814.0,81.9296,81.9679,81.2018,81.4469,273814.0
2018-10-29 10:00:00,106.34,106.75,105.28,105.78,477376.0,81.4623,81.7763,80.6502,81.0333,477376.0
2018-10-29 11:00:00,105.79,105.93,104.92,105.13,216946.0,81.0409,81.1482,80.3745,80.5353,216946.0
2018-10-29 12:00:00,105.11,105.14,104.39,104.4,208906.0,80.52,80.543,79.9685,79.9761,208906.0
2018-10-29 13:00:00,104.37,104.8,103.9,104.04,312254.0,79.9531,80.2825,79.5931,79.7003,312254.0
2018-10-29 14:00:00,104.02,104.05,102.72,102.85,396147.0,79.685,79.708,78.6891,78.7887,396147.0
2018-10-29 15:00:00,102.79,102.79,100.63,102.08,1048616.0,78.7428,78.7428,77.0881,78.1989,1048616.0
2018-10-30 09:30:00,101.69,102.94,101.03,102.67,225227.0,77.9001,78.8577,77.3945,78.6508,225227.0
2018-10-30 10:00:00,102.67,102.78,101.46,102.1,481212.0,78.6508,78.7351,77.7239,78.2142,481212.0
2018-10-30 11:00:00,102.13,104.1,101.95,103.54,423995.0,78.2372,79.7463,78.0993,79.3173,423995.0
2018-10-30 12:00:00,103.58,103.99,103.28,103.32,231807.0,79.3479,79.662,79.1181,79.1488,231807.0
2018-10-30 13:00:00,103.3,103.73,102.86,103.59,287390.0,79.1335,79.4629,78.7964,79.3556,287390.0
2018-10-30 14:00:00,103.6,104.81,103.47,104.64,267879.0,79.3633,80.2902,79.2637,80.16,267879.0
2018-10-30 15:00:00,104.64,106.16,104.18,105.55,1043920.0,80.16,81.3244,79.8076,80.8571,1043920.0
2018-10-31 09:30:00,106.68,108.36,106.53,107.31,429631.0,81.7227,83.0097,81.6078,82.2053,429631.0
2018-10-31 10:00:00,107.28,108.72,106.76,107.89,368378.0,82.1824,83.2855,81.784,82.6496,368378.0
2018-10-31 11:00:00,107.95,108.52,107.32,108.16,236850.0,82.6956,83.1323,82.213,82.8565,236850.0
2018-10-31 12:00:00,108.17,108.28,107.19,107.26,182900.0,82.8641,82.9484,82.1134,82.167,182900.0
2018-10-31 13:00:00,107.27,107.57,106.86,106.96,164659.0,82.1747,82.4045,81.8606,81.9372,164659.0
2018-10-31 14:00:00,106.98,106.99,106.18,106.54,245312.0,81.9525,81.9602,81.3397,81.6155,245312.0
2018-10-31 15:00:00,106.55,106.81,105.07,105.3,729975.0,81.6231,81.8223,80.4894,80.6656,729975.0
2018-11-01 09:30:00,105.98,106.74,105.32,106.68,154980.0,81.1865,81.7687,80.6809,81.7227,154980.0
2018-11-01 10:00:00,106.59,107.3,105.93,106.92,281117.0,81.6538,82.1977,81.1482,81.9066,281117.0
2018-11-01 11:00:00,106.93,107.02,103.97,104.04,608128.0,81.9142,81.9832,79.6467,79.7003,608128.0
2018-11-01 12:00:00,104.03,105.57,103.85,105.56,283093.0,79.6927,80.8724,79.5548,80.8647,283093.0
2018-11-01 13:00:00,105.56,106.02,105.17,105.42,295535.0,80.8647,81.2171,80.566,80.7575,295535.0
2018-11-01 14:00:00,105.46,105.72,105.1,105.5,281013.0,80.7881,80.9873,80.5124,80.8188,281013.0
2018-11-01 15:00:00,105.47,106.97,105.32,106.89,817246.0,80.7958,81.9449,80.6809,81.8836,817246.0
2018-11-02 09:30:00,106.15,106.15,102.61,104.9,727877.0,81.3167,81.3167,78.6049,80.3591,727877.0
2018-11-02 10:00:00,104.8,106.49,103.11,103.73,824102.0,80.2825,81.5772,78.9879,79.4629,824102.0
2018-11-02 11:00:00,103.79,103.99,102.05,102.9,977287.0,79.5088,79.662,78.1759,78.827,977287.0
2018-11-02 12:00:00,103.02,103.36,101.08,101.21,441729.0,78.919,79.1794,77.4328,77.5324,441729.0
2018-11-02 13:00:00,101.14,102.48,100.84,102.28,562647.0,77.4788,78.5053,77.249,78.3521,562647.0
2018-11-02 14:00:00,102.28,103.19,101.66,102.69,586242.0,78.3521,79.0492,77.8771,78.6662,586242.0
2018-11-02 15:00:00,102.69,102.92,101.78,102.33,1240863.0,78.6662,78.8424,77.9691,78.3904,1240863.0
2018-11-05 09:30:00,104.54,106.63,104.54,105.04,401616.0,80.0834,81.6844,80.0834,80.4664,401616.0
2018-11-05 10:00:00,105.08,105.42,104.04,105.35,599133.0,80.497,80.7575,79.7003,80.7039,599133.0
2018-11-05 11:00:00,105.31,106.48,105.09,106.04,567294.0,80.6732,81.5695,80.5047,81.2324,567294.0
2018-11-05 12:00:00,106.05,106.44,105.46,106.4,406526.0,81.2401,81.5389,80.7881,81.5082,406526.0
2018-11-05 13:00:00,106.4,107.11,106.23,106.87,376900.0,81.5082,82.0521,81.378,81.8683,376900.0
2018-11-05 14:00:00,106.88,107.09,106.25,106.61,361040.0,81.8759,82.0368,81.3933,81.6691,361040.0
2018-11-05 15:00:00,106.6,106.95,105.99,106.33,741867.0,81.6614,81.9296,81.1941,81.4546,741867.0
2018-11-06 09:30:00,107.06,107.47,105.92,106.68,253881.0,82.0138,82.3279,81.1405,81.7227,253881.0
2018-11-06 10:00:00,106.68,107.07,105.5,106.37,408720.0,81.7227,82.0215,80.8188,81.4852,408720.0
2018-11-06 11:00:00,106.38,106.86,105.43,105.78,756327.0,81.4929,81.8606,80.7652,81.0333,756327.0
2018-11-06 12:00:00,105.78,106.22,105.73,106.17,427342.0,81.0333,81.3703,80.995,81.332,427342.0
2018-11-06 13:00:00,106.21,107.01,106.02,106.9,193465.0,81.3627,81.9755,81.2171,81.8913,193465.0
2018-11-06 14:00:00,106.91,107.51,106.78,107.3,398526.0,81.8989,82.3585,81.7993,82.1977,398526.0
2018-11-06 15:00:00,107.32,107.54,106.86,107.29,703965.0,82.213,82.3815,81.8606,82.19,703965.0
2018-11-07 09:30:00,109.25,110.2,108.57,108.74,336976.0,83.6915,84.4192,83.1706,83.3008,336976.0
2018-11-07 10:00:00,108.78,109.56,107.66,107.79,523046.0,83.3314,83.929,82.4735,82.573,523046.0
2018-11-07 11:00:00,107.8,108.63,107.36,108.16,327413.0,82.5807,83.2165,82.2436,82.8565,327413.0
2018-11-07 12:00:00,108.14,108.3,107.55,108.22,204245.0,82.8412,82.9637,82.3892,82.9024,204245.0
2018-11-07 13:00:00,108.2,108.38,107.44,107.57,211433.0,82.8871,83.025,82.3049,82.4045,211433.0
2018-11-07 14:00:00,107.54,108.57,107.47,108.55,241734.0,82.3815,83.1706,82.3279,83.1552,241734.0
2018-11-07 15:00:00,108.56,109.34,108.47,109.17,650086.0,83.1629,83.7604,83.094,83.6302,650086.0
2018-11-08 09:30:00,108.73,108.95,107.62,107.83,209532.0,83.2931,83.4617,82.4428,82.6037,209532.0
2018-11-08 10:00:00,107.83,108.3,106.62,106.69,342650.0,82.6037,82.9637,81.6768,81.7304,342650.0
2018-11-08 11:00:00,106.67,107.15,106.24,106.49,397810.0,81.7151,82.0828,81.3857,81.5772,397810.0
2018-11-08 12:00:00,106.52,106.75,105.68,105.85,322824.0,81.6002,81.7763,80.9567,81.0869,322824.0
2018-11-08 13:00:00,105.87,106.35,105.85,106.33,289268.0,81.1022,81.4699,81.0869,81.4546,289268.0
2018-11-08 14:00:00,106.39,106.42,104.9,105.12,298805.0,81.5006,81.5235,80.3591,80.5277,298805.0
2018-11-08 15:00:00,105.14,105.26,104.72,104.85,1146786.0,80.543,80.6349,80.2213,80.3208,1146786.0
2018-11-09 09:30:00,103.09,103.98,102.5,103.16,513239.0,78.9726,79.6544,78.5206,79.0262,513239.0
2018-11-09 10:00:00,103.14,104.8,102.96,104.59,446619.0,79.0109,80.2825,78.873,80.1217,446619.0
2018-11-09 11:00:00,104.57,105.1,103.92,104.28,287116.0,80.1063,80.5124,79.6084,79.8842,287116.0
2018-11-09 12:00:00,104.26,105.19,104.07,104.71,170208.0,79.8689,80.5813,79.7233,80.2136,170208.0
2018-11-09 13:00:00,104.72,105.05,104.6,104.86,136163.0,80.2213,80.4741,80.1293,80.3285,136163.0
2018-11-09 14:00:00,104.82,105.79,104.7,105.72,229761.0,80.2979,81.0409,80.2059,80.9873,229761.0
2018-11-09 15:00:00,105.72,106.22,105.51,105.51,613017.0,80.9873,81.3703,80.8264,80.8264,613017.0
2018-11-12 09:30:00,106.84,106.95,104.45,104.53,192215.0,81.8453,81.9296,80.0144,80.0757,192215.0
2018-11-12 10:00:00,104.52,105.02,103.5,103.58,350926.0,80.068,80.4511,79.2867,79.3479,350926.0
2018-11-12 11:00:00,103.62,103.8,102.87,103.19,205917.0,79.3786,79.5165,78.8041,79.0492,205917.0
2018-11-12 12:00:00,103.16,103.6,102.85,102.9,138704.0,79.0262,79.3633,78.7887,78.827,138704.0
2018-11-12 13:00:00,102.88,102.95,102.21,102.43,195466.0,78.8117,78.8653,78.2985,78.467,195466.0
2018-11-12 14:00:00,102.42,103.17,102.21,102.25,277830.0,78.4593,79.0339,78.2985,78.3291,277830.0
2018-11-12 15:00:00,102.23,102.4,101.03,101.28,923230.0,78.3138,78.444,77.3945,77.586,923230.0
2018-11-13 09:30:00,101.22,102.41,100.28,101.42,240514.0,77.5401,78.4517,76.82,77.6933,240514.0
2018-11-13 10:00:00,101.38,101.47,99.55,101.04,608563.0,77.6626,77.7316,76.2607,77.4022,608563.0
2018-11-13 11:00:00,101.02,101.27,100.36,100.92,694640.0,77.3868,77.5784,76.8813,77.3102,694640.0
2018-11-13 12:00:00,100.92,101.0,99.94,100.09,434398.0,77.3102,77.3715,76.5595,76.6744,434398.0
2018-11-13 13:00:00,100.09,100.23,99.29,99.35,270983.0,76.6744,76.7817,76.0616,76.1075,270983.0
2018-11-13 14:00:00,99.33,99.44,98.57,98.8,389818.0,76.0922,76.1765,75.51,75.6862,389818.0
2018-11-13 15:00:00,98.82,99.26,98.08,98.54,1238904.0,75.7015,76.0386,75.1346,75.487,1238904.0
2018-11-14 09:30:00,100.75,101.1,100.18,100.79,549082.0,77.18,77.4481,76.7434,77.2107,549082.0
2018-11-14 10:00:00,100.74,100.92,98.99,99.38,397568.0,77.1724,77.3102,75.8318,76.1305,397568.0
2018-11-14 11:00:00,99.43,99.55,97.75,98.17,469534.0,76.1688,76.2607,74.8819,75.2036,469534.0
2018-11-14 12:00:00,98.17,98.58,97.88,98.29,271828.0,75.2036,75.5177,74.9814,75.2955,271828.0
2018-11-14 13:00:00,98.35,98.52,97.64,97.89,283473.0,75.3415,75.4717,74.7976,74.9891,283473.0
2018-11-14 14:00:00,97.87,98.4,97.24,98.37,539040.0,74.9738,75.3798,74.4912,75.3568,539040.0
2018-11-14 15:00:00,98.33,98.95,97.99,98.14,1037749.0,75.3262,75.8011,75.0657,75.1806,1037749.0
2018-11-15 09:30:00,97.91,99.4,96.81,98.94,275669.0,75.0044,76.1458,74.1618,75.7935,275669.0
2018-11-15 10:00:00,98.87,99.4,98.1,99.25,330650.0,75.7398,76.1458,75.15,76.0309,330650.0
2018-11-15 11:00:00,99.32,101.02,98.77,100.67,444324.0,76.0846,77.3868,75.6632,77.1187,444324.0
2018-11-15 12:00:00,100.71,101.35,100.4,100.56,342537.0,77.1494,77.6396,76.9119,77.0345,342537.0
2018-11-15 13:00:00,100.57,101.96,100.4,101.78,313106.0,77.0421,78.1069,76.9119,77.9691,313106.0
2018-11-15 14:00:00,101.75,101.9,100.98,101.12,268519.0,77.9461,78.061,77.3562,77.4635,268519.0
2018-11-15 15:00:00,101.14,101.71,100.38,101.64,994715.0,77.4788,77.9154,76.8966,77.8618,994715.0
2018-11-16 09:30:00,103.0,104.42,102.7,104.15,649052.0,78.9036,79.9914,78.6738,79.7846,649052.0
2018-11-16 10:00:00,104.15,104.83,103.81,104.61,593926.0,79.7846,80.3055,79.5241,80.137,593926.0
2018-11-16 11:00:00,104.62,105.06,104.28,104.66,1173617.0,80.1446,80.4817,79.8842,80.1753,1173617.0
2018-11-16 12:00:00,104.64,105.27,103.77,104.83,660324.0,80.16,80.6426,79.4935,80.3055,660324.0
2018-11-16 13:00:00,104.78,105.06,104.37,104.78,347272.0,80.2672,80.4817,79.9531,80.2672,347272.0
2018-11-16 14:00:00,104.79,105.46,104.59,105.33,445443.0,80.2749,80.7881,80.1217,80.6885,445443.0
2018-11-16 15:00:00,105.34,105.59,104.93,105.21,1032817.0,80.6962,80.8877,80.3821,80.5966,1032817.0
2018-11-19 09:30:00,103.99,104.97,103.61,103.95,315440.0,79.662,80.4128,79.3709,79.6314,315440.0
2018-11-19 10:00:00,103.8,105.83,103.78,105.58,343087.0,79.5165,81.0716,79.5012,80.8801,343087.0
2018-11-19 11:00:00,105.57,105.74,104.96,105.12,452878.0,80.8724,81.0026,80.4051,80.5277,452878.0
2018-11-19 12:00:00,105.12,105.63,104.68,105.45,290221.0,80.5277,80.9184,80.1906,80.7805,290221.0
2018-11-19 13:00:00,105.45,105.83,105.07,105.2,294421.0,80.7805,81.0716,80.4894,80.589,294421.0
2018-11-19 14:00:00,105.21,106.13,104.93,105.69,290072.0,80.5966,81.3014,80.3821,80.9643,290072.0
2018-11-19 15:00:00,105.68,106.13,105.39,105.77,858745.0,80.9567,81.3014,80.7345,81.0256,858745.0
2018-11-20 09:30:00,103.45,103.97,101.87,102.52,434694.0,79.2484,79.6467,78.038,78.5359,434694.0
2018-11-20 10:00:00,102.44,103.3,101.45,103.3,601707.0,78.4746,79.1335,77.7163,79.1335,601707.0
2018-11-20 11:00:00,103.23,103.45,102.53,103.4,797085.0,79.0798,79.2484,78.5436,79.2101,797085.0
2018-11-20 12:00:00,103.31,103.58,102.9,102.95,594554.0,79.1411,79.3479,78.827,78.8653,594554.0
2018-11-20 13:00:00,102.95,103.06,102.06,102.28,707863.0,78.8653,78.9496,78.1835,78.3521,707863.0
2018-11-20 14:00:00,102.22,102.72,101.78,101.97,398247.0,78.3061,78.6891,77.9691,78.1146,398247.0
2018-11-20 15:00:00,101.96,102.53,101.37,102.36,1085006.0,78.1069,78.5436,77.655,78.4134,1085006.0
2018-11-21 09:30:00,103.29,104.57,103.23,104.25,179136.0,79.1258,80.1063,79.0798,79.8612,179136.0
2018-11-21 10:00:00,104.2,105.5,104.2,105.17,733680.0,79.8229,80.8188,79.8229,80.566,733680.0
2018-11-21 11:00:00,105.15,106.76,105.06,106.72,492869.0,80.5507,81.784,80.4817,81.7534,492869.0
2018-11-21 12:00:00,106.73,107.46,106.66,107.38,599724.0,81.761,82.3202,81.7074,82.259,599724.0
2018-11-21 13:00:00,107.34,107.57,106.75,106.79,605805.0,82.2283,82.4045,81.7763,81.807,605805.0
2018-11-21 14:00:00,106.79,106.82,106.18,106.31,420376.0,81.807,81.83,81.3397,81.4393,420376.0
2018-11-21 15:00:00,106.29,106.62,105.68,106.0,975552.0,81.424,81.6768,80.9567,81.2018,975552.0
2018-11-23 09:30:00,101.63,102.21,100.72,101.1,625907.0,77.8541,78.2985,77.157,77.4481,625907.0
2018-11-23 10:00:00,101.11,101.47,99.63,99.71,660361.0,77.4558,77.7316,76.322,76.3833,660361.0
2018-11-23 11:00:00,99.73,100.7,99.6,99.66,664316.0,76.3986,77.1417,76.2991,76.345,664316.0
2018-11-23 12:00:00,99.63,100.85,99.37,100.7,783122.0,76.322,77.2566,76.1229,77.1417,783122.0
2018-11-26 09:30:00,101.7,102.55,101.35,101.57,334162.0,77.9078,78.5589,77.6396,77.8082,334162.0
2018-11-26 10:00:00,101.58,102.28,101.03,102.21,495468.0,77.8158,78.3521,77.3945,78.2985,495468.0
2018-11-26 11:00:00,102.21,102.63,101.73,102.2,337230.0,78.2985,78.6202,77.9307,78.2908,337230.0
2018-11-26 12:00:00,102.22,102.23,101.33,101.97,205452.0,78.3061,78.3138,77.6243,78.1146,205452.0
2018-11-26 13:00:00,101.94,102.1,101.63,102.02,172617.0,78.0916,78.2142,77.8541,78.1529,172617.0
2018-11-26 14:00:00,102.04,102.43,101.87,102.43,206762.0,78.1682,78.467,78.038,78.467,206762.0
2018-11-26 15:00:00,102.46,102.73,102.34,102.59,740761.0,78.49,78.6968,78.398,78.5896,740761.0
2018-11-27 09:30:00,102.26,102.96,101.01,101.35,191439.0,78.3368,78.873,77.3792,77.6396,191439.0
2018-11-27 10:00:00,101.33,101.98,100.76,101.9,625392.0,77.6243,78.1223,77.1877,78.061,625392.0
2018-11-27 11:00:00,101.89,103.06,101.88,102.44,564414.0,78.0533,78.9496,78.0457,78.4746,564414.0
2018-11-27 12:00:00,102.42,102.46,100.79,101.02,258307.0,78.4593,78.49,77.2107,77.3868,258307.0
2018-11-27 13:00:00,101.07,101.55,100.94,101.38,174372.0,77.4252,77.7929,77.3256,77.6626,174372.0
2018-11-27 14:00:00,101.39,102.14,101.35,101.87,259242.0,77.6703,78.2448,77.6396,78.038,259242.0
2018-11-27 15:00:00,101.88,102.05,101.53,101.93,506207.0,78.0457,78.1759,77.7775,78.084,506207.0
2018-11-28 09:30:00,101.99,102.99,101.8,102.1,177227.0,78.1299,78.896,77.9844,78.2142,177227.0
2018-11-28 10:00:00,102.12,102.41,101.57,101.9,420541.0,78.2295,78.4517,77.8082,78.061,420541.0
2018-11-28 11:00:00,101.93,102.92,101.75,102.25,337235.0,78.084,78.8424,77.9461,78.3291,337235.0
2018-11-28 12:00:00,102.28,103.6,102.25,103.17,465077.0,78.3521,79.3633,78.3291,79.0339,465077.0
2018-11-28 13:00:00,103.18,103.88,102.87,103.73,157139.0,79.0415,79.5778,78.8041,79.4629,157139.0
2018-11-28 14:00:00,103.72,104.02,102.87,103.18,291934.0,79.4552,79.685,78.8041,79.0415,291934.0
2018-11-28 15:00:00,103.2,104.06,103.17,103.77,814608.0,79.0568,79.7157,79.0339,79.4935,814608.0
2018-11-29 09:30:00,103.97,105.09,103.97,104.38,142327.0,79.6467,80.5047,79.6467,79.9608,142327.0
2018-11-29 10:00:00,104.35,104.51,103.59,104.27,352320.0,79.9378,80.0604,79.3556,79.8765,352320.0
2018-11-29 11:00:00,104.25,105.51,104.03,105.25,241565.0,79.8612,80.8264,79.6927,80.6273,241565.0
2018-11-29 12:00:00,105.22,105.58,104.98,105.55,192680.0,80.6043,80.8801,80.4204,80.8571,192680.0
2018-11-29 13:00:00,105.55,106.01,105.48,105.72,124766.0,80.8571,81.2095,80.8035,80.9873,124766.0
2018-11-29 14:00:00,105.7,106.43,105.66,106.37,197114.0,80.972,81.5312,80.9413,81.4852,197114.0
2018-11-29 15:00:00,106.41,106.59,105.46,105.49,695087.0,81.5159,81.6538,80.7881,80.8111,695087.0
2018-11-30 09:30:00,104.39,104.68,103.2,103.99,245624.0,79.9685,80.1906,79.0568,79.662,245624.0
2018-11-30 10:00:00,103.97,104.12,103.07,103.3,558233.0,79.6467,79.7616,78.9573,79.1335,558233.0
2018-11-30 11:00:00,103.32,104.55,102.89,103.96,1136225.0,79.1488,80.091,78.8194,79.6391,1136225.0
2018-11-30 12:00:00,103.98,104.25,103.11,103.13,373125.0,79.6544,79.8612,78.9879,79.0032,373125.0
2018-11-30 13:00:00,103.14,104.23,102.9,103.91,390979.0,79.0109,79.8459,78.827,79.6007,390979.0
2018-11-30 14:00:00,103.92,104.0,103.24,103.28,296566.0,79.6084,79.6697,79.0875,79.1181,296566.0
2018-11-30 15:00:00,103.28,103.73,103.16,103.33,845989.0,79.1181,79.4629,79.0262,79.1564,845989.0
2018-12-03 09:30:00,107.11,107.97,106.87,107.33,473289.0,82.0521,82.7109,81.8683,82.2207,473289.0
2018-12-03 10:00:00,107.35,107.78,106.54,106.58,737306.0,82.236,82.5654,81.6155,81.6461,737306.0
2018-12-03 11:00:00,106.54,107.01,106.16,106.42,370746.0,81.6155,81.9755,81.3244,81.5235,370746.0
2018-12-03 12:00:00,106.43,107.65,106.38,107.3,233162.0,81.5312,82.4658,81.4929,82.1977,233162.0
2018-12-03 13:00:00,107.31,108.04,107.17,107.23,280708.0,82.2053,82.7646,82.0981,82.144,280708.0
2018-12-03 14:00:00,107.24,107.61,106.75,107.61,231590.0,82.1517,82.4352,81.7763,82.4352,231590.0
2018-12-03 15:00:00,107.59,108.38,107.55,108.14,742185.0,82.4198,83.025,82.3892,82.8412,742185.0
2018-12-04 09:30:00,108.32,108.78,107.44,107.71,149796.0,82.979,83.3314,82.3049,82.5118,149796.0
2018-12-04 10:00:00,107.73,108.15,107.27,107.27,242987.0,82.5271,82.8488,82.1747,82.1747,242987.0
2018-12-04 11:00:00,107.25,107.31,106.58,106.66,218256.0,82.1594,82.2053,81.6461,81.7074,218256.0
2018-12-04 12:00:00,106.6,106.62,104.93,105.33,202950.0,81.6614,81.6768,80.3821,80.6885,202950.0
2018-12-04 13:00:00,105.29,105.89,104.44,105.57,326615.0,80.6579,81.1175,80.0068,80.8724,326615.0
2018-12-04 14:00:00,105.5,105.77,104.89,105.15,151991.0,80.8188,81.0256,80.3515,80.5507,151991.0
2018-12-04 15:00:00,105.1,105.1,103.65,104.03,631351.0,80.5124,80.5124,79.4016,79.6927,631351.0
2018-12-06 09:30:00,101.45,101.8,99.77,100.86,347115.0,77.7163,77.9844,76.4293,77.2643,347115.0
2018-12-06 10:00:00,100.85,101.51,100.33,100.47,712676.0,77.2566,77.7622,76.8583,76.9655,712676.0
2018-12-06 11:00:00,100.51,101.32,99.56,100.0,676113.0,76.9962,77.6167,76.2684,76.6055,676113.0
2018-12-06 12:00:00,99.97,100.89,99.88,100.37,323307.0,76.5825,77.2873,76.5135,76.8889,323307.0
2018-12-06 13:00:00,100.38,101.17,99.61,101.17,331447.0,76.8966,77.5018,76.3067,77.5018,331447.0
2018-12-06 14:00:00,101.15,101.37,100.04,100.82,224805.0,77.4864,77.655,76.6361,77.2336,224805.0
2018-12-06 15:00:00,100.87,102.29,100.64,102.12,701664.0,77.2719,78.3597,77.0957,78.2295,701664.0
2018-12-07 09:30:00,104.76,107.64,104.04,107.05,558972.0,80.2519,82.4581,79.7003,82.0062,558972.0
2018-12-07 10:00:00,106.98,107.21,105.6,106.78,503080.0,81.9525,82.1287,80.8954,81.7993,503080.0
2018-12-07 11:00:00,106.78,106.9,105.61,105.85,575637.0,81.7993,81.8913,80.903,81.0869,575637.0
2018-12-07 12:00:00,105.84,106.21,105.11,105.67,417026.0,81.0792,81.3627,80.52,80.949,417026.0
2018-12-07 13:00:00,105.66,106.06,104.89,104.89,605920.0,80.9413,81.2478,80.3515,80.3515,605920.0
2018-12-07 14:00:00,104.85,105.33,104.14,104.27,514756.0,80.3208,80.6885,79.7769,79.8765,514756.0
2018-12-07 15:00:00,104.32,104.7,103.41,103.6,941921.0,79.9148,80.2059,79.2177,79.3633,941921.0
2018-12-10 09:30:00,102.05,103.26,101.05,101.95,317439.0,78.1759,79.1028,77.4098,78.0993,317439.0
2018-12-10 10:00:00,101.89,102.38,100.74,100.86,435040.0,78.0533,78.4287,77.1724,77.2643,435040.0
2018-12-10 11:00:00,100.85,100.92,99.44,100.05,344829.0,77.2566,77.3102,76.1765,76.6438,344829.0
2018-12-10 12:00:00,100.03,101.02,99.21,100.57,380569.0,76.6285,77.3868,76.0003,77.0421,380569.0
2018-12-10 13:00:00,100.6,101.18,100.37,100.94,267011.0,77.0651,77.5094,76.8889,77.3256,267011.0
2018-12-10 14:00:00,100.95,101.29,100.28,100.87,149792.0,77.3332,77.5937,76.82,77.2719,149792.0
2018-12-10 15:00:00,100.86,102.15,100.75,101.68,586149.0,77.2643,78.2525,77.18,77.8924,586149.0
2018-12-11 09:30:00,103.57,104.35,103.14,103.54,194282.0,79.3403,79.9378,79.0109,79.3173,194282.0
2018-12-11 10:00:00,103.54,104.25,102.73,103.23,349671.0,79.3173,79.8612,78.6968,79.0798,349671.0
2018-12-11 11:00:00,103.18,103.41,102.25,103.0,321214.0,79.0415,79.2177,78.3291,78.9036,321214.0
2018-12-11 12:00:00,102.97,102.97,101.82,102.26,217973.0,78.8807,78.8807,77.9997,78.3368,217973.0
2018-12-11 13:00:00,102.22,102.76,101.69,101.95,155353.0,78.3061,78.7198,77.9001,78.0993,155353.0
2018-12-11 14:00:00,101.9,103.41,101.84,102.82,327368.0,78.061,79.2177,78.015,78.7657,327368.0
2018-12-11 15:00:00,102.86,103.22,101.76,102.06,849513.0,78.7964,79.0722,77.9537,78.1835,849513.0
2018-12-12 09:30:00,104.24,105.06,104.14,104.96,249928.0,79.8535,80.4817,79.7769,80.4051,249928.0
2018-12-12 10:00:00,104.92,105.61,104.26,105.49,415881.0,80.3745,80.903,79.8689,80.8111,415881.0
2018-12-12 11:00:00,105.49,106.4,105.49,106.07,282030.0,80.8111,81.5082,80.8111,81.2554,282030.0
2018-12-12 12:00:00,106.18,106.29,105.44,106.28,190276.0,81.3397,81.424,80.7728,81.4163,190276.0
2018-12-12 13:00:00,106.3,106.6,106.05,106.28,167365.0,81.4316,81.6614,81.2401,81.4163,167365.0
2018-12-12 14:00:00,106.28,106.3,104.92,105.23,406010.0,81.4163,81.4316,80.3745,80.6119,406010.0
2018-12-12 15:00:00,105.23,105.37,103.83,103.94,727175.0,80.6119,80.7192,79.5395,79.6237,727175.0
2018-12-13 09:30:00,103.22,104.09,102.52,102.65,178679.0,79.0722,79.7386,78.5359,78.6355,178679.0
2018-12-13 10:00:00,102.72,104.3,102.72,103.47,186175.0,78.6891,79.8995,78.6891,79.2637,186175.0
2018-12-13 11:00:00,103.5,103.93,102.98,103.24,328893.0,79.2867,79.6161,78.8883,79.0875,328893.0
2018-12-13 12:00:00,103.2,103.56,102.65,102.8,258306.0,79.0568,79.3326,78.6355,78.7504,258306.0
2018-12-13 13:00:00,102.77,102.87,101.72,101.84,181398.0,78.7274,78.8041,77.9231,78.015,181398.0
2018-12-13 14:00:00,101.92,102.21,101.46,102.0,241908.0,78.0763,78.2985,77.7239,78.1376,241908.0
2018-12-13 15:00:00,102.02,103.09,101.77,102.81,505255.0,78.1529,78.9726,77.9614,78.7581,505255.0
2018-12-14 09:30:00,102.28,102.95,101.49,102.53,193165.0,78.3521,78.8653,77.7469,78.5436,193165.0
2018-12-14 10:00:00,102.47,102.66,101.88,101.9,146891.0,78.4976,78.6432,78.0457,78.061,146891.0
2018-12-14 11:00:00,101.91,102.07,100.7,100.77,208105.0,78.0686,78.1912,77.1417,77.1953,208105.0
2018-12-14 12:00:00,100.77,100.9,100.16,100.25,254920.0,77.1953,77.2949,76.728,76.797,254920.0
2018-12-14 13:00:00,100.23,100.49,99.53,99.59,250893.0,76.7817,76.9808,76.2454,76.2914,250893.0
2018-12-14 14:00:00,99.59,100.14,99.06,99.46,426354.0,76.2914,76.7127,75.8854,76.1918,426354.0
2018-12-14 15:00:00,99.47,100.2,99.37,100.08,779529.0,76.1995,76.7587,76.1229,76.6668,779529.0
2018-12-17 09:30:00,99.54,99.8,98.33,99.8,367531.0,76.2531,76.4523,75.3262,76.4523,367531.0
2018-12-17 10:00:00,99.66,99.97,99.0,99.86,312149.0,76.345,76.5825,75.8394,76.4982,312149.0
2018-12-17 11:00:00,99.89,100.27,99.16,99.47,289865.0,76.5212,76.8123,75.962,76.1995,289865.0
2018-12-17 12:00:00,99.44,99.71,98.02,98.02,532479.0,76.1765,76.3833,75.0887,75.0887,532479.0
2018-12-17 13:00:00,98.03,98.13,96.93,97.45,535005.0,75.0963,75.173,74.2537,74.652,535005.0
2018-12-17 14:00:00,97.43,97.56,96.28,96.49,447868.0,74.6367,74.7363,73.7558,73.9166,447868.0
2018-12-17 15:00:00,96.5,96.81,95.46,96.2,1060075.0,73.9243,74.1618,73.1276,73.6945,1060075.0
2018-12-18 09:30:00,96.37,96.73,95.63,95.93,259526.0,73.8247,74.1005,73.2578,73.4876,259526.0
2018-12-18 10:00:00,95.94,96.96,95.52,95.58,482442.0,73.4953,74.2767,73.1735,73.2195,482442.0
2018-12-18 11:00:00,95.58,96.13,95.22,95.27,452678.0,73.2195,73.6408,72.9437,72.982,452678.0
2018-12-18 12:00:00,95.27,96.06,95.24,95.31,212705.0,72.982,73.5872,72.9591,73.0127,212705.0
2018-12-18 13:00:00,95.34,95.43,94.72,94.96,259134.0,73.0357,73.1046,72.5607,72.7446,259134.0
2018-12-18 14:00:00,94.98,95.2,93.72,93.72,676495.0,72.7599,72.9284,71.7947,71.7947,676495.0
2018-12-18 15:00:00,93.77,94.94,93.71,94.01,1217144.0,71.833,72.7292,71.787,72.0168,1217144.0
2018-12-19 09:30:00,94.96,96.2,94.75,95.5,238582.0,72.7446,73.6945,72.5837,73.1582,238582.0
2018-12-19 10:00:00,95.51,96.81,95.5,96.68,295179.0,73.1659,74.1618,73.1582,74.0622,295179.0
2018-12-19 11:00:00,96.73,97.14,96.03,96.62,296821.0,74.1005,74.4146,73.5642,74.0162,296821.0
2018-12-19 12:00:00,96.61,96.82,95.95,96.03,288478.0,74.0085,74.1694,73.503,73.5642,288478.0
2018-12-19 13:00:00,96.03,96.9,95.8,96.9,150052.0,73.5642,74.2307,73.388,74.2307,150052.0
2018-12-19 14:00:00,97.11,97.11,92.83,93.2,638112.0,74.3916,74.3916,71.1129,71.3963,638112.0
2018-12-19 15:00:00,93.17,93.49,92.3,92.94,961516.0,71.3733,71.6185,70.7069,71.1971,961516.0
2018-12-20 09:30:00,91.53,92.16,90.87,92.03,350156.0,70.117,70.5996,69.6114,70.5,350156.0
2018-12-20 10:00:00,92.01,93.35,91.91,92.57,523890.0,70.4847,71.5112,70.4081,70.9137,523890.0
2018-12-20 11:00:00,92.54,92.69,90.26,90.4,562697.0,70.8907,71.0056,69.1441,69.2513,562697.0
2018-12-20 12:00:00,90.43,91.1,90.14,90.57,381178.0,69.2743,69.7876,69.0522,69.3816,381178.0
2018-12-20 13:00:00,90.58,90.59,89.65,89.73,476991.0,69.3892,69.3969,68.6768,68.7381,476991.0
2018-12-20 14:00:00,89.74,91.01,89.33,90.39,441740.0,68.7458,69.7186,68.4317,69.2437,441740.0
2018-12-20 15:00:00,90.36,90.44,89.02,89.74,1340497.0,69.2207,69.282,68.1942,68.7458,1340497.0
2018-12-21 09:30:00,89.44,90.49,88.95,89.06,1087149.0,68.5159,69.3203,68.1406,68.2248,1087149.0
2018-12-21 10:00:00,89.08,90.49,88.69,90.22,559013.0,68.2402,69.3203,67.9414,69.1135,559013.0
2018-12-21 11:00:00,90.18,90.37,89.08,89.1,459477.0,69.0828,69.2284,68.2402,68.2555,459477.0
2018-12-21 12:00:00,89.15,89.23,87.23,87.85,657442.0,68.2938,68.3551,66.823,67.2979,657442.0
2018-12-21 13:00:00,87.9,88.43,87.33,88.1,350437.0,67.3362,67.7422,66.8996,67.4894,350437.0
2018-12-21 14:00:00,88.1,88.41,87.36,87.97,404631.0,67.4894,67.7269,66.9225,67.3898,404631.0
2018-12-21 15:00:00,87.95,88.53,86.82,87.26,1103670.0,67.3745,67.8188,66.5089,66.8459,1103670.0
2018-12-24 09:30:00,86.23,86.73,84.67,85.17,343346.0,66.0569,66.4399,64.8619,65.2449,343346.0
2018-12-24 10:00:00,85.19,85.92,84.76,85.18,716706.0,65.2602,65.8194,64.9308,65.2525,716706.0
2018-12-24 11:00:00,85.19,85.76,83.81,84.07,504370.0,65.2602,65.6969,64.203,64.4022,504370.0
2018-12-24 12:00:00,84.07,84.42,82.78,82.89,620597.0,64.4022,64.6703,63.414,63.4983,620597.0
2018-12-26 09:30:00,83.83,83.99,82.15,82.2,377249.0,64.2184,64.3409,62.9314,62.9697,377249.0
2018-12-26 10:00:00,82.2,83.55,82.04,83.3,575764.0,62.9697,64.0039,62.8471,63.8124,575764.0
2018-12-26 11:00:00,83.28,84.91,83.07,84.8,533765.0,63.797,65.0457,63.6362,64.9614,533765.0
2018-12-26 12:00:00,84.8,86.45,84.68,86.36,439713.0,64.9614,66.2254,64.8695,66.1565,439713.0
2018-12-26 13:00:00,86.39,86.6,85.46,86.55,310691.0,66.1795,66.3403,65.467,66.302,310691.0
2018-12-26 14:00:00,86.59,87.2,86.44,87.2,378994.0,66.3327,66.8,66.2178,66.8,378994.0
2018-12-26 15:00:00,87.19,89.03,87.1,88.98,824960.0,66.7923,68.2019,66.7234,68.1636,824960.0
2018-12-27 09:30:00,87.1,87.18,85.33,86.39,303914.0,66.7234,66.7847,65.3675,66.1795,303914.0
2018-12-27 10:00:00,86.34,86.92,85.25,85.85,447450.0,66.1412,66.5855,65.3062,65.7658,447450.0
2018-12-27 11:00:00,85.82,86.61,85.3,86.26,382483.0,65.7428,66.348,65.3445,66.0799,382483.0
2018-12-27 12:00:00,86.23,86.26,85.05,85.82,320823.0,66.0569,66.0799,65.153,65.7428,320823.0
2018-12-27 13:00:00,85.8,86.16,85.13,85.29,290501.0,65.7275,66.0033,65.2142,65.3368,290501.0
2018-12-27 14:00:00,85.27,86.12,85.05,86.03,344620.0,65.3215,65.9726,65.153,65.9037,344620.0
2018-12-27 15:00:00,86.07,88.79,85.72,88.77,947567.0,65.9343,68.018,65.6662,68.0027,947567.0
2018-12-28 09:30:00,89.24,89.27,87.48,88.0,230993.0,68.3627,68.3857,67.0145,67.4128,230993.0
2018-12-28 10:00:00,87.98,88.1,86.15,86.97,422208.0,67.3975,67.4894,65.9956,66.6238,422208.0
2018-12-28 11:00:00,86.97,88.27,86.54,87.61,485050.0,66.6238,67.6197,66.2944,67.1141,485050.0
2018-12-28 12:00:00,87.59,88.15,87.32,87.57,221150.0,67.0987,67.5277,66.8919,67.0834,221150.0
2018-12-28 13:00:00,87.57,87.96,87.28,87.72,197792.0,67.0834,67.3822,66.8613,67.1983,197792.0
2018-12-28 14:00:00,87.75,89.33,87.73,89.02,349683.0,67.2213,68.4317,67.206,68.1942,349683.0
2018-12-28 15:00:00,88.99,89.09,87.12,87.48,563041.0,68.1712,68.2478,66.7387,67.0145,563041.0
2018-12-31 09:30:00,88.21,88.9,87.4,88.02,285333.0,67.5737,68.1023,66.9532,67.4281,285333.0
2018-12-31 10:00:00,88.0,88.11,86.78,87.04,560329.0,67.4128,67.4971,66.4782,66.6774,560329.0
2018-12-31 11:00:00,87.04,87.88,86.58,87.84,313839.0,66.6774,67.3209,66.325,67.2902,313839.0
2018-12-31 12:00:00,87.87,87.87,87.02,87.13,195060.0,67.3132,67.3132,66.6621,66.7463,195060.0
2018-12-31 13:00:00,87.15,87.53,86.71,86.87,197824.0,66.7617,67.0528,66.4246,66.5472,197824.0
2018-12-31 14:00:00,86.88,87.44,86.44,87.17,252647.0,66.5548,66.9838,66.2178,66.777,252647.0
2018-12-31 15:00:00,87.14,87.51,86.37,87.22,834335.0,66.754,67.0375,66.1641,66.8153,834335.0
2019-01-02 09:30:00,85.66,86.07,85.2,85.61,218445.0,65.6202,65.9343,65.2679,65.5819,218445.0
2019-01-02 10:00:00,85.67,89.44,85.29,89.27,640446.0,65.6279,68.5159,65.3368,68.3857,640446.0
2019-01-02 11:00:00,89.29,90.98,89.11,90.78,476032.0,68.401,69.6957,68.2631,69.5424,476032.0
2019-01-02 12:00:00,90.78,91.22,90.48,90.94,278772.0,69.5424,69.8795,69.3126,69.665,278772.0
2019-01-02 13:00:00,90.98,91.26,90.28,90.54,261128.0,69.6957,69.9102,69.1594,69.3586,261128.0
2019-01-02 14:00:00,90.54,90.76,90.04,90.62,300295.0,69.3586,69.5271,68.9756,69.4199,300295.0
2019-01-02 15:00:00,90.61,90.79,89.78,90.63,643236.0,69.4122,69.5501,68.7764,69.4275,643236.0
2019-01-03 09:30:00,90.6,91.22,89.38,89.62,150518.0,69.4046,69.8795,68.47,68.6538,150518.0
2019-01-03 10:00:00,89.6,89.65,88.26,89.11,326144.0,68.6385,68.6768,67.612,68.2631,326144.0
2019-01-03 11:00:00,89.13,90.66,89.02,90.36,231313.0,68.2785,69.4505,68.1942,69.2207,231313.0
2019-01-03 12:00:00,90.31,90.82,89.78,90.31,198508.0,69.1824,69.5731,68.7764,69.1824,198508.0
2019-01-03 13:00:00,90.31,90.59,89.55,89.64,194794.0,69.1824,69.3969,68.6002,68.6691,194794.0
2019-01-03 14:00:00,89.62,90.78,89.47,90.17,302893.0,68.6538,69.5424,68.5389,69.0752,302893.0
2019-01-03 15:00:00,90.2,90.4,89.65,89.98,573115.0,69.0981,69.2513,68.6768,68.9296,573115.0
2019-01-04 09:30:00,91.7,93.54,91.07,92.36,326995.0,70.2472,71.6568,69.7646,70.7528,326995.0
2019-01-04 10:00:00,92.43,93.21,91.64,92.65,404979.0,70.8064,71.404,70.2013,70.975,404979.0
2019-01-04 11:00:00,92.64,92.79,91.47,92.37,364995.0,70.9673,71.0822,70.071,70.7605,364995.0
2019-01-04 12:00:00,92.37,92.91,92.01,92.73,178320.0,70.7605,71.1741,70.4847,71.0363,178320.0
2019-01-04 13:00:00,92.75,93.13,92.32,92.58,210046.0,71.0516,71.3427,70.7222,70.9213,210046.0
2019-01-04 14:00:00,92.59,93.24,92.31,93.1,387735.0,70.929,71.4269,70.7145,71.3197,387735.0
2019-01-04 15:00:00,93.1,94.3,93.1,93.92,928375.0,71.3197,72.239,71.3197,71.9479,928375.0
2019-01-07 09:30:00,94.49,95.3,92.22,93.36,391224.0,72.3845,73.005,70.6456,71.5189,391224.0
2019-01-07 10:00:00,93.31,95.37,93.19,95.28,647808.0,71.4806,73.0586,71.3886,72.9897,647808.0
2019-01-07 11:00:00,95.26,95.73,94.88,95.72,459405.0,72.9744,73.3344,72.6833,73.3268,459405.0
2019-01-07 12:00:00,95.74,96.41,95.53,96.29,447902.0,73.3421,73.8553,73.1812,73.7634,447902.0
2019-01-07 13:00:00,96.3,96.37,95.22,95.24,313476.0,73.7711,73.8247,72.9437,72.9591,313476.0
2019-01-07 14:00:00,95.23,95.32,94.38,94.56,302381.0,72.9514,73.0203,72.3002,72.4381,302381.0
2019-01-07 15:00:00,94.57,95.2,94.33,94.54,707669.0,72.4458,72.9284,72.2619,72.4228,707669.0
2019-01-08 09:30:00,95.66,96.0,94.34,95.5,261104.0,73.2808,73.5413,72.2696,73.1582,261104.0
2019-01-08 10:00:00,95.49,96.06,94.54,94.95,531960.0,73.1506,73.5872,72.4228,72.7369,531960.0
2019-01-08 11:00:00,94.95,95.8,94.75,95.77,202156.0,72.7369,73.388,72.5837,73.3651,202156.0
2019-01-08 12:00:00,95.75,96.11,95.0,95.06,226944.0,73.3497,73.6255,72.7752,72.8212,226944.0
2019-01-08 13:00:00,95.08,95.82,94.77,95.59,232408.0,72.8365,73.4034,72.599,73.2272,232408.0
2019-01-08 14:00:00,95.56,95.76,95.25,95.4,168916.0,73.2042,73.3574,72.9667,73.0816,168916.0
2019-01-08 15:00:00,95.38,96.11,95.24,95.52,646790.0,73.0663,73.6255,72.9591,73.1735,646790.0
2019-01-09 09:30:00,96.78,97.42,96.11,97.32,284175.0,74.1388,74.6291,73.6255,74.5524,284175.0
2019-01-09 10:00:00,97.33,97.75,96.52,96.85,451030.0,74.5601,74.8819,73.9396,74.1924,451030.0
2019-01-09 11:00:00,96.82,99.04,96.79,98.66,423879.0,74.1694,75.8701,74.1464,75.579,423879.0
2019-01-09 12:00:00,98.65,98.96,98.41,98.96,402276.0,75.5713,75.8088,75.3874,75.8088,402276.0
2019-01-09 13:00:00,98.97,99.36,98.46,99.23,410731.0,75.8164,76.1152,75.4257,76.0156,410731.0
2019-01-09 14:00:00,99.2,99.39,98.96,99.11,463319.0,75.9926,76.1382,75.8088,75.9237,463319.0
2019-01-09 15:00:00,99.08,99.51,98.94,99.26,944134.0,75.9007,76.2301,75.7935,76.0386,944134.0
2019-01-10 09:30:00,98.02,98.46,97.28,98.28,357692.0,75.0887,75.4257,74.5218,75.2879,357692.0
2019-01-10 10:00:00,98.27,99.04,98.06,98.97,480502.0,75.2802,75.8701,75.1193,75.8164,480502.0
2019-01-10 11:00:00,98.94,99.28,98.59,98.81,296020.0,75.7935,76.0539,75.5253,75.6939,296020.0
2019-01-10 12:00:00,98.79,99.1,97.68,98.06,338024.0,75.6785,75.916,74.8282,75.1193,338024.0
2019-01-10 13:00:00,98.0,98.07,97.46,98.05,234002.0,75.0734,75.127,74.6597,75.1117,234002.0
2019-01-10 14:00:00,98.07,98.92,98.01,98.44,281117.0,75.127,75.7781,75.081,75.4104,281117.0
2019-01-10 15:00:00,98.45,99.32,98.3,99.11,594204.0,75.4181,76.0846,75.3032,75.9237,594204.0
2019-01-11 09:30:00,97.86,98.01,96.54,96.9,300828.0,74.9661,75.081,73.9549,74.2307,300828.0
2019-01-11 10:00:00,96.9,97.05,96.14,96.63,411913.0,74.2307,74.3456,73.6485,74.0239,411913.0
2019-01-11 11:00:00,96.66,97.34,96.65,97.17,339666.0,74.0469,74.5678,74.0392,74.4375,339666.0
2019-01-11 12:00:00,97.17,97.27,96.77,96.91,208841.0,74.4375,74.5141,74.1311,74.2384,208841.0
2019-01-11 13:00:00,96.93,96.95,95.96,96.38,237240.0,74.2537,74.269,73.5106,73.8324,237240.0
2019-01-11 14:00:00,96.37,96.66,96.06,96.45,264416.0,73.8247,74.0469,73.5872,73.886,264416.0
2019-01-11 15:00:00,96.44,97.01,96.42,96.85,614486.0,73.8783,74.315,73.863,74.1924,614486.0
2019-01-14 09:30:00,95.72,96.89,95.28,96.79,235932.0,73.3268,74.223,72.9897,74.1464,235932.0
2019-01-14 10:00:00,96.75,97.33,96.63,97.13,182627.0,74.1158,74.5601,74.0239,74.4069,182627.0
2019-01-14 11:00:00,97.1,98.03,96.84,97.86,332880.0,74.3839,75.0963,74.1847,74.9661,332880.0
2019-01-14 12:00:00,97.87,98.6,97.83,98.45,287039.0,74.9738,75.533,74.9431,75.4181,287039.0
2019-01-14 13:00:00,98.46,98.87,98.23,98.81,215687.0,75.4257,75.7398,75.2496,75.6939,215687.0
2019-01-14 14:00:00,98.81,99.01,97.95,98.56,514102.0,75.6939,75.8471,75.0351,75.5024,514102.0
2019-01-14 15:00:00,98.58,98.72,98.3,98.48,820071.0,75.5177,75.6249,75.3032,75.4411,820071.0
2019-01-15 09:30:00,98.97,99.94,98.48,99.22,158674.0,75.8164,76.5595,75.4411,76.008,158674.0
2019-01-15 10:00:00,99.25,99.74,98.86,99.22,207789.0,76.0309,76.4063,75.7322,76.008,207789.0
2019-01-15 11:00:00,99.27,99.64,98.73,98.8,358036.0,76.0463,76.3297,75.6326,75.6862,358036.0
2019-01-15 12:00:00,98.78,98.86,98.13,98.14,141646.0,75.6709,75.7322,75.173,75.1806,141646.0
2019-01-15 13:00:00,98.16,98.75,98.0,98.64,334764.0,75.1959,75.6479,75.0734,75.5636,334764.0
2019-01-15 14:00:00,98.64,98.77,98.19,98.58,241395.0,75.5636,75.6632,75.2189,75.5177,241395.0
2019-01-15 15:00:00,98.57,98.86,98.4,98.58,484255.0,75.51,75.7322,75.3798,75.5177,484255.0
2019-01-16 09:30:00,98.55,98.66,97.76,98.38,192424.0,75.663,75.7475,75.0565,75.5325,192424.0
2019-01-16 10:00:00,98.38,98.9,97.44,98.33,169650.0,75.5325,75.9317,74.8108,75.4941,169650.0
2019-01-16 11:00:00,98.36,98.36,97.51,97.63,152645.0,75.5171,75.5171,74.8645,74.9567,152645.0
2019-01-16 12:00:00,97.67,98.35,97.55,98.23,193642.0,74.9874,75.5095,74.8953,75.4173,193642.0
2019-01-16 13:00:00,98.23,98.76,98.21,98.76,130764.0,75.4173,75.8243,75.402,75.8243,130764.0
2019-01-16 14:00:00,98.76,99.42,98.75,99.03,223066.0,75.8243,76.331,75.8166,76.0315,223066.0
2019-01-16 15:00:00,99.04,99.35,98.69,98.73,659168.0,76.0392,76.2772,75.7705,75.8012,659168.0
2019-01-17 09:30:00,98.36,98.36,97.39,97.95,170208.0,75.5171,75.5171,74.7724,75.2024,170208.0
2019-01-17 10:00:00,97.92,98.0,97.11,97.54,199711.0,75.1793,75.2408,74.5574,74.8876,199711.0
2019-01-17 11:00:00,97.54,98.61,97.54,98.38,233912.0,74.8876,75.7091,74.8876,75.5325,233912.0
2019-01-17 12:00:00,98.39,98.65,97.97,98.03,156353.0,75.5402,75.7398,75.2177,75.2638,156353.0
2019-01-17 13:00:00,98.03,98.3,98.01,98.18,244518.0,75.2638,75.4711,75.2484,75.3789,244518.0
2019-01-17 14:00:00,98.15,99.35,98.04,98.74,274743.0,75.3559,76.2772,75.2715,75.8089,274743.0
2019-01-17 15:00:00,98.79,99.16,98.45,99.08,478378.0,75.8473,76.1314,75.5862,76.0699,478378.0
2019-01-18 09:30:00,100.3,100.36,99.1,99.85,447406.0,77.0066,77.0527,76.0853,76.6611,447406.0
2019-01-18 10:00:00,99.81,101.05,99.8,100.63,309111.0,76.6304,77.5824,76.6227,77.26,309111.0
2019-01-18 11:00:00,100.7,101.11,100.29,101.03,274378.0,77.3137,77.6285,76.9989,77.5671,274378.0
2019-01-18 12:00:00,101.1,101.21,100.11,100.37,187674.0,77.6208,77.7053,76.8607,77.0603,187674.0
2019-01-18 13:00:00,100.39,100.55,100.0,100.31,134517.0,77.0757,77.1985,76.7763,77.0143,134517.0
2019-01-18 14:00:00,100.33,100.69,100.18,100.62,189852.0,77.0296,77.306,76.9145,77.2523,189852.0
2019-01-18 15:00:00,100.59,101.17,100.44,101.05,837805.0,77.2293,77.6746,77.1141,77.5824,837805.0
2019-01-22 09:30:00,99.76,100.06,99.09,99.54,194147.0,76.592,76.8223,76.0776,76.4231,194147.0
2019-01-22 10:00:00,99.58,99.58,98.57,98.98,276852.0,76.4538,76.4538,75.6784,75.9932,276852.0
2019-01-22 11:00:00,98.9,99.8,98.59,98.6,183616.0,75.9317,76.6227,75.6937,75.7014,183616.0
2019-01-22 12:00:00,98.58,99.1,98.58,98.67,227996.0,75.6861,76.0853,75.6861,75.7552,227996.0
2019-01-22 13:00:00,98.65,98.65,97.94,98.17,206328.0,75.7398,75.7398,75.1947,75.3713,206328.0
2019-01-22 14:00:00,98.14,98.58,97.6,97.76,326431.0,75.3482,75.6861,74.9336,75.0565,326431.0
2019-01-22 15:00:00,97.75,98.09,96.63,96.91,1089341.0,75.0488,75.3099,74.1889,74.4039,1089341.0
2019-01-23 09:30:00,97.65,98.42,96.94,97.16,141454.0,74.972,75.5632,74.4269,74.5958,141454.0
2019-01-23 10:00:00,97.08,97.85,96.84,97.0,207294.0,74.5344,75.1256,74.3501,74.473,207294.0
2019-01-23 11:00:00,97.0,97.38,96.18,96.29,349153.0,74.473,74.7647,73.8434,73.9279,349153.0
2019-01-23 12:00:00,96.32,96.87,96.13,96.87,355099.0,73.9509,74.3732,73.805,74.3732,355099.0
2019-01-23 13:00:00,96.83,97.03,96.42,96.77,205345.0,74.3425,74.496,74.0277,74.2964,205345.0
2019-01-23 14:00:00,96.81,96.94,96.26,96.48,239537.0,74.3271,74.4269,73.9048,74.0738,239537.0
2019-01-23 15:00:00,96.48,97.02,96.42,96.58,431152.0,74.0738,74.4883,74.0277,74.1505,431152.0
2019-01-24 09:30:00,96.52,96.97,95.79,95.98,379217.0,74.1045,74.45,73.544,73.6899,379217.0
2019-01-24 10:00:00,95.97,96.96,95.85,96.84,430689.0,73.6822,74.4423,73.5901,74.3501,430689.0
2019-01-24 11:00:00,96.75,97.95,96.61,97.73,307403.0,74.281,75.2024,74.1736,75.0335,307403.0
2019-01-24 12:00:00,97.71,98.05,97.07,97.25,166279.0,75.0181,75.2791,74.5267,74.6649,166279.0
2019-01-24 13:00:00,97.25,97.71,97.08,97.51,156032.0,74.6649,75.0181,74.5344,74.8645,156032.0
2019-01-24 14:00:00,97.49,97.51,96.74,96.96,289700.0,74.8492,74.8645,74.2734,74.4423,289700.0
2019-01-24 15:00:00,96.96,97.39,96.87,97.23,468117.0,74.4423,74.7724,74.3732,74.6496,468117.0
2019-01-25 09:30:00,98.19,98.85,98.05,98.6,178034.0,75.3866,75.8934,75.2791,75.7014,178034.0
2019-01-25 10:00:00,98.57,99.59,98.57,99.33,251882.0,75.6784,76.4615,75.6784,76.2619,251882.0
2019-01-25 11:00:00,99.29,99.98,98.81,99.9,311208.0,76.2312,76.7609,75.8626,76.6995,311208.0
2019-01-25 12:00:00,99.88,100.3,99.3,99.67,208529.0,76.6841,77.0066,76.2388,76.5229,208529.0
2019-01-25 13:00:00,99.7,100.05,99.6,99.95,218368.0,76.5459,76.8147,76.4692,76.7379,218368.0
2019-01-25 14:00:00,99.93,99.94,99.05,99.45,177619.0,76.7225,76.7302,76.0469,76.354,177619.0
2019-01-25 15:00:00,99.45,99.52,98.94,99.11,357181.0,76.354,76.4078,75.9624,76.093,357181.0
2019-01-28 09:30:00,97.43,97.93,96.86,97.0,168332.0,74.8031,75.187,74.3655,74.473,168332.0
2019-01-28 10:00:00,96.97,97.78,96.75,97.23,419591.0,74.45,75.0718,74.281,74.6496,419591.0
2019-01-28 11:00:00,97.15,97.64,96.51,96.74,227999.0,74.5882,74.9644,74.0968,74.2734,227999.0
2019-01-28 12:00:00,96.8,97.48,96.49,97.18,126732.0,74.3194,74.8415,74.0814,74.6112,126732.0
2019-01-28 13:00:00,97.17,97.94,97.14,97.75,276278.0,74.6035,75.1947,74.5805,75.0488,276278.0
2019-01-28 14:00:00,97.74,97.91,97.27,97.74,526554.0,75.0411,75.1717,74.6803,75.0411,526554.0
2019-01-28 15:00:00,97.77,98.25,97.5,98.08,462197.0,75.0642,75.4327,74.8569,75.3022,462197.0
2019-01-29 09:30:00,98.6,99.33,98.09,98.84,218377.0,75.7014,76.2619,75.3099,75.8857,218377.0
2019-01-29 10:00:00,98.84,99.65,98.73,98.98,220396.0,75.8857,76.5076,75.8012,75.9932,220396.0
2019-01-29 11:00:00,98.98,99.27,98.66,98.93,264325.0,75.9932,76.2158,75.7475,75.9548,264325.0
2019-01-29 12:00:00,98.92,99.04,98.44,98.88,494810.0,75.9471,76.0392,75.5786,75.9164,494810.0
2019-01-29 13:00:00,98.86,99.75,98.77,99.19,238738.0,75.901,76.5843,75.8319,76.1544,238738.0
2019-01-29 14:00:00,99.18,99.43,99.02,99.09,269903.0,76.1467,76.3387,76.0239,76.0776,269903.0
2019-01-29 15:00:00,99.1,99.36,98.83,98.91,485338.0,76.0853,76.2849,75.878,75.9394,485338.0
2019-01-30 09:30:00,99.69,99.9,98.77,99.72,187039.0,76.5383,76.6995,75.8319,76.5613,187039.0
2019-01-30 10:00:00,99.72,99.72,98.37,98.69,259533.0,76.5613,76.5613,75.5248,75.7705,259533.0
2019-01-30 11:00:00,98.72,99.44,98.72,99.23,445048.0,75.7935,76.3463,75.7935,76.1851,445048.0
2019-01-30 12:00:00,99.23,99.34,98.94,99.05,155163.0,76.1851,76.2696,75.9624,76.0469,155163.0
2019-01-30 13:00:00,99.0,99.11,98.63,98.64,108091.0,76.0085,76.093,75.7244,75.7321,108091.0
2019-01-30 14:00:00,98.68,99.63,98.61,99.61,460779.0,75.7628,76.4922,75.7091,76.4769,460779.0
2019-01-30 15:00:00,99.59,99.81,99.07,99.45,637162.0,76.4615,76.6304,76.0623,76.354,637162.0
2019-01-31 09:30:00,99.94,100.17,99.26,99.56,155904.0,76.7302,76.9068,76.2081,76.4385,155904.0
2019-01-31 10:00:00,99.56,100.85,99.56,100.52,318599.0,76.4385,77.4289,76.4385,77.1755,318599.0
2019-01-31 11:00:00,100.5,100.63,99.77,100.06,180777.0,77.1602,77.26,76.5997,76.8223,180777.0
2019-01-31 12:00:00,100.05,100.15,99.07,99.11,165082.0,76.8147,76.8914,76.0623,76.093,165082.0
2019-01-31 13:00:00,99.14,99.61,98.97,99.37,176470.0,76.116,76.4769,75.9855,76.2926,176470.0
2019-01-31 14:00:00,99.33,99.59,98.99,99.08,149042.0,76.2619,76.4615,76.0008,76.0699,149042.0
2019-01-31 15:00:00,99.06,99.34,98.59,99.18,566600.0,76.0546,76.2696,75.6937,76.1467,566600.0
2019-02-01 09:30:00,99.87,100.36,99.25,99.25,146976.0,76.6765,77.0527,76.2005,76.2005,146976.0
2019-02-01 10:00:00,99.38,99.92,99.04,99.45,205136.0,76.3003,76.7149,76.0392,76.354,205136.0
2019-02-01 11:00:00,99.45,100.13,99.26,99.85,190409.0,76.354,76.8761,76.2081,76.6611,190409.0
2019-02-01 12:00:00,99.89,100.14,99.78,100.09,142053.0,76.6918,76.8838,76.6074,76.8454,142053.0
2019-02-01 13:00:00,100.08,100.49,99.83,99.83,233968.0,76.8377,77.1525,76.6458,76.6458,233968.0
2019-02-01 14:00:00,99.85,99.88,99.18,99.21,207290.0,76.6611,76.6841,76.1467,76.1697,207290.0
2019-02-01 15:00:00,99.19,99.22,98.55,98.84,721863.0,76.1544,76.1774,75.663,75.8857,721863.0
2019-02-04 09:30:00,97.75,98.26,97.45,97.47,102740.0,75.0488,75.4404,74.8185,74.8338,102740.0
2019-02-04 10:00:00,97.45,97.91,96.71,97.82,231735.0,74.8185,75.1717,74.2503,75.1026,231735.0
2019-02-04 11:00:00,97.83,98.37,97.79,98.36,132574.0,75.1102,75.5248,75.0795,75.5171,132574.0
2019-02-04 12:00:00,98.37,98.53,98.22,98.41,130461.0,75.5248,75.6477,75.4097,75.5555,130461.0
2019-02-04 13:00:00,98.44,98.59,98.28,98.59,124394.0,75.5786,75.6937,75.4557,75.6937,124394.0
2019-02-04 14:00:00,98.61,98.99,98.59,98.98,145940.0,75.7091,76.0008,75.6937,75.9932,145940.0
2019-02-04 15:00:00,98.97,99.4,98.89,99.38,374428.0,75.9855,76.3156,75.9241,76.3003,374428.0
2019-02-05 09:30:00,99.23,99.35,98.31,98.52,97242.0,76.1851,76.2772,75.4788,75.64,97242.0
2019-02-05 10:00:00,98.52,99.57,98.52,99.56,244992.0,75.64,76.4461,75.64,76.4385,244992.0
2019-02-05 11:00:00,99.6,99.65,98.42,98.77,207670.0,76.4692,76.5076,75.5632,75.8319,207670.0
2019-02-05 12:00:00,98.75,98.76,98.14,98.18,121298.0,75.8166,75.8243,75.3482,75.3789,121298.0
2019-02-05 13:00:00,98.17,98.33,98.0,98.15,101827.0,75.3713,75.4941,75.2408,75.3559,101827.0
2019-02-05 14:00:00,98.16,98.57,97.93,97.97,98938.0,75.3636,75.6784,75.187,75.2177,98938.0
2019-02-05 15:00:00,97.98,98.36,97.87,98.34,425216.0,75.2254,75.5171,75.1409,75.5018,425216.0
2019-02-06 09:30:00,97.56,97.62,96.86,97.14,97420.0,74.9029,74.949,74.3655,74.5805,97420.0
2019-02-06 10:00:00,97.12,97.42,96.78,97.35,460824.0,74.5651,74.7954,74.3041,74.7417,460824.0
2019-02-06 11:00:00,97.37,97.59,96.83,97.0,301999.0,74.7571,74.926,74.3425,74.473,301999.0
2019-02-06 12:00:00,96.99,97.39,96.9,97.09,168590.0,74.4653,74.7724,74.3962,74.5421,168590.0
2019-02-06 13:00:00,97.1,97.18,96.61,96.71,161085.0,74.5498,74.6112,74.1736,74.2503,161085.0
2019-02-06 14:00:00,96.69,96.69,96.41,96.61,189101.0,74.235,74.235,74.02,74.1736,189101.0
2019-02-06 15:00:00,96.6,96.63,96.06,96.2,632619.0,74.1659,74.1889,73.7513,73.8588,632619.0
2019-02-07 09:30:00,95.46,95.77,94.04,94.2,261700.0,73.2906,73.5286,72.2004,72.3233,261700.0
2019-02-07 10:00:00,94.22,94.33,92.86,92.93,407804.0,72.3386,72.4231,71.2945,71.3482,407804.0
2019-02-07 11:00:00,92.91,92.95,91.84,91.87,430882.0,71.3328,71.3636,70.5113,70.5344,430882.0
2019-02-07 12:00:00,91.84,92.56,91.73,91.96,247352.0,70.5113,71.0641,70.4269,70.6035,247352.0
2019-02-07 13:00:00,91.95,92.46,91.95,92.31,246626.0,70.5958,70.9873,70.5958,70.8722,246626.0
2019-02-07 14:00:00,92.3,92.85,91.87,92.82,400828.0,70.8645,71.2868,70.5344,71.2637,400828.0
2019-02-07 15:00:00,92.83,93.19,92.36,92.99,581156.0,71.2714,71.5478,70.9106,71.3943,581156.0
2019-02-08 09:30:00,92.67,93.27,92.21,92.29,161026.0,71.1486,71.6092,70.7954,70.8568,161026.0
2019-02-08 10:00:00,92.27,92.32,91.0,91.02,219184.0,70.8415,70.8799,69.8664,69.8818,219184.0
2019-02-08 11:00:00,91.0,91.16,89.94,90.35,427632.0,69.8664,69.9893,69.0526,69.3674,427632.0
2019-02-08 12:00:00,90.34,91.24,90.32,91.18,296955.0,69.3597,70.0507,69.3443,70.0046,296955.0
2019-02-08 13:00:00,91.18,91.63,91.07,91.63,232676.0,70.0046,70.3501,69.9202,70.3501,232676.0
2019-02-08 14:00:00,91.61,91.92,91.45,91.67,206563.0,70.3347,70.5728,70.2119,70.3808,206563.0
2019-02-08 15:00:00,91.69,92.51,91.51,92.5,637206.0,70.3962,71.0257,70.258,71.0181,637206.0
2019-02-11 09:30:00,91.63,92.35,91.61,92.18,196270.0,70.3501,70.9029,70.3347,70.7724,196270.0
2019-02-11 10:00:00,92.18,92.68,92.05,92.44,254864.0,70.7724,71.1563,70.6726,70.972,254864.0
2019-02-11 11:00:00,92.45,93.51,92.32,93.51,334229.0,70.9797,71.7935,70.8799,71.7935,334229.0
2019-02-11 12:00:00,93.52,93.94,93.43,93.84,209703.0,71.8012,72.1236,71.7321,72.0469,209703.0
2019-02-11 13:00:00,93.82,94.02,93.71,93.93,158727.0,72.0315,72.1851,71.947,72.116,158727.0
2019-02-11 14:00:00,93.91,94.22,93.5,93.67,223942.0,72.1006,72.3386,71.7858,71.9163,223942.0
2019-02-11 15:00:00,93.65,94.35,93.61,94.21,474487.0,71.901,72.4384,71.8703,72.3309,474487.0
2019-02-12 09:30:00,95.78,97.12,95.7,96.95,279749.0,73.5363,74.5651,73.4749,74.4346,279749.0
2019-02-12 10:00:00,96.95,96.99,95.53,95.77,360543.0,74.4346,74.4653,73.3444,73.5286,360543.0
2019-02-12 11:00:00,95.77,96.01,95.36,95.79,305197.0,73.5286,73.7129,73.2139,73.544,305197.0
2019-02-12 12:00:00,95.81,95.83,95.3,95.5,213657.0,73.5594,73.5747,73.1678,73.3213,213657.0
2019-02-12 13:00:00,95.51,95.9,95.43,95.43,188632.0,73.329,73.6285,73.2676,73.2676,188632.0
2019-02-12 14:00:00,95.43,95.57,95.2,95.42,215602.0,73.2676,73.3751,73.091,73.2599,215602.0
2019-02-12 15:00:00,95.43,95.73,95.36,95.62,634758.0,73.2676,73.4979,73.2139,73.4135,634758.0
2019-02-13 09:30:00,96.15,97.5,95.88,97.12,473814.0,73.8204,74.8569,73.6131,74.5651,473814.0
2019-02-13 10:00:00,97.12,97.57,96.83,97.35,694715.0,74.5651,74.9106,74.3425,74.7417,694715.0
2019-02-13 11:00:00,97.39,97.79,96.84,97.23,333962.0,74.7724,75.0795,74.3501,74.6496,333962.0
2019-02-13 12:00:00,97.26,97.36,96.2,96.23,167579.0,74.6726,74.7494,73.8588,73.8818,167579.0
2019-02-13 13:00:00,96.2,96.45,96.07,96.13,101628.0,73.8588,74.0507,73.759,73.805,101628.0
2019-02-13 14:00:00,96.13,96.39,95.74,96.39,119720.0,73.805,74.0047,73.5056,74.0047,119720.0
2019-02-13 15:00:00,96.39,97.02,96.39,96.77,595909.0,74.0047,74.4883,74.0047,74.2964,595909.0
2019-02-14 09:30:00,96.33,97.14,96.24,97.0,207778.0,73.9586,74.5805,73.8895,74.473,207778.0
2019-02-14 10:00:00,97.0,97.58,96.44,97.55,278007.0,74.473,74.9183,74.043,74.8953,278007.0
2019-02-14 11:00:00,97.54,97.64,96.51,97.02,234166.0,74.8876,74.9644,74.0968,74.4883,234166.0
2019-02-14 12:00:00,97.01,97.47,96.98,97.2,185058.0,74.4807,74.8338,74.4576,74.6265,185058.0
2019-02-14 13:00:00,97.23,97.47,96.95,97.18,194197.0,74.6496,74.8338,74.4346,74.6112,194197.0
2019-02-14 14:00:00,97.2,97.78,96.96,97.5,237730.0,74.6265,75.0718,74.4423,74.8569,237730.0
2019-02-14 15:00:00,97.49,97.83,96.93,96.96,657373.0,74.8492,75.1102,74.4192,74.4423,657373.0
2019-02-15 09:30:00,98.22,99.2,97.91,98.68,331792.0,75.4097,76.1621,75.1717,75.7628,331792.0
2019-02-15 10:00:00,98.65,98.69,98.31,98.65,196031.0,75.7398,75.7705,75.4788,75.7398,196031.0
2019-02-15 11:00:00,98.68,99.36,98.53,99.35,218313.0,75.7628,76.2849,75.6477,76.2772,218313.0
2019-02-15 12:00:00,99.35,99.39,98.91,99.03,139882.0,76.2772,76.3079,75.9394,76.0315,139882.0
2019-02-15 13:00:00,99.02,99.03,98.58,98.86,188863.0,76.0239,76.0315,75.6861,75.901,188863.0
2019-02-15 14:00:00,98.86,99.52,98.77,99.5,212062.0,75.901,76.4078,75.8319,76.3924,212062.0
2019-02-15 15:00:00,99.5,100.26,99.4,100.26,819939.0,76.3924,76.9759,76.3156,76.9759,819939.0
2019-02-19 09:30:00,99.0,99.87,98.71,99.55,210577.0,76.0085,76.6765,75.7859,76.4308,210577.0
2019-02-19 10:00:00,99.56,99.72,98.4,98.56,286377.0,76.4385,76.5613,75.5479,75.6707,286377.0
2019-02-19 11:00:00,98.59,99.31,98.44,99.24,250151.0,75.6937,76.2465,75.5786,76.1928,250151.0
2019-02-19 12:00:00,99.23,99.51,98.97,99.27,257620.0,76.1851,76.4001,75.9855,76.2158,257620.0
2019-02-19 13:00:00,99.24,99.53,99.07,99.48,140586.0,76.1928,76.4154,76.0623,76.377,140586.0
2019-02-19 14:00:00,99.47,100.03,99.43,99.83,363849.0,76.3694,76.7993,76.3387,76.6458,363849.0
2019-02-19 15:00:00,99.84,100.28,99.64,99.74,561540.0,76.6534,76.9913,76.4999,76.5767,561540.0
2019-02-20 09:30:00,99.58,99.81,98.41,98.79,234417.0,76.4538,76.6304,75.5555,75.8473,234417.0
2019-02-20 10:00:00,98.77,99.21,98.66,99.05,364616.0,75.8319,76.1697,75.7475,76.0469,364616.0
2019-02-20 11:00:00,99.06,99.49,98.94,99.29,410794.0,76.0546,76.3847,75.9624,76.2312,410794.0
2019-02-20 12:00:00,99.28,99.3,98.75,98.89,230906.0,76.2235,76.2388,75.8166,75.9241,230906.0
2019-02-20 13:00:00,98.89,99.24,98.86,98.93,223740.0,75.9241,76.1928,75.901,75.9548,223740.0
2019-02-20 14:00:00,98.91,99.1,98.55,98.92,195401.0,75.9394,76.0853,75.663,75.9471,195401.0
2019-02-20 15:00:00,98.93,99.06,98.54,98.8,730388.0,75.9548,76.0546,75.6553,75.855,730388.0
2019-02-21 09:30:00,98.34,98.67,97.57,98.14,215664.0,75.5018,75.7552,74.9106,75.3482,215664.0
2019-02-21 10:00:00,98.16,98.16,96.8,97.05,350737.0,75.3636,75.3636,74.3194,74.5114,350737.0
2019-02-21 11:00:00,97.06,97.32,96.25,96.3,258292.0,74.5191,74.7187,73.8972,73.9356,258292.0
2019-02-21 12:00:00,96.25,96.26,95.3,95.67,316203.0,73.8972,73.9048,73.1678,73.4519,316203.0
2019-02-21 13:00:00,95.68,96.1,95.62,95.95,270691.0,73.4595,73.782,73.4135,73.6668,270691.0
2019-02-21 14:00:00,95.93,95.93,94.74,94.76,340425.0,73.6515,73.6515,72.7378,72.7532,340425.0
2019-02-21 15:00:00,94.75,95.47,94.57,95.34,1081036.0,72.7455,73.2983,72.6073,73.1985,1081036.0
2019-02-22 09:30:00,96.43,97.12,96.01,96.7,194156.0,74.0354,74.5651,73.7129,74.2427,194156.0
2019-02-22 10:00:00,96.73,96.85,95.71,96.27,259311.0,74.2657,74.3578,73.4826,73.9125,259311.0
2019-02-22 11:00:00,96.34,96.34,95.63,95.97,443545.0,73.9663,73.9663,73.4212,73.6822,443545.0
2019-02-22 12:00:00,95.98,95.99,95.37,95.37,386089.0,73.6899,73.6975,73.2215,73.2215,386089.0
2019-02-22 13:00:00,95.39,95.87,95.39,95.7,539035.0,73.2369,73.6054,73.2369,73.4749,539035.0
2019-02-22 14:00:00,95.71,95.89,95.17,95.2,674067.0,73.4826,73.6208,73.068,73.091,674067.0
2019-02-22 15:00:00,95.19,95.84,95.12,95.53,729250.0,73.0833,73.5824,73.0296,73.3444,729250.0
2019-02-25 09:30:00,95.23,95.71,94.95,95.46,357924.0,73.114,73.4826,72.8991,73.2906,357924.0
2019-02-25 10:00:00,95.48,95.49,94.62,95.17,387984.0,73.306,73.3137,72.6457,73.068,387984.0
2019-02-25 11:00:00,95.18,95.35,94.57,94.86,390059.0,73.0757,73.2062,72.6073,72.83,390059.0
2019-02-25 12:00:00,94.86,95.03,94.38,94.41,432874.0,72.83,72.9605,72.4615,72.4845,432874.0
2019-02-25 13:00:00,94.41,94.76,94.17,94.62,746176.0,72.4845,72.7532,72.3002,72.6457,746176.0
2019-02-25 14:00:00,94.62,95.09,94.59,94.61,1008124.0,72.6457,73.0066,72.6227,72.638,1008124.0
2019-02-25 15:00:00,94.6,95.11,94.57,94.74,1471442.0,72.6304,73.0219,72.6073,72.7378,1471442.0
2019-02-26 09:30:00,94.99,95.17,94.19,94.3,425648.0,72.9298,73.068,72.3156,72.4,425648.0
2019-02-26 10:00:00,94.28,94.6,93.97,94.06,562610.0,72.3847,72.6304,72.1467,72.2158,562610.0
2019-02-26 11:00:00,94.04,94.8,93.95,94.38,571410.0,72.2004,72.7839,72.1313,72.4615,571410.0
2019-02-26 12:00:00,94.4,94.41,93.44,93.52,364092.0,72.4768,72.4845,71.7398,71.8012,364092.0
2019-02-26 13:00:00,93.52,93.61,92.97,93.11,710434.0,71.8012,71.8703,71.3789,71.4864,710434.0
2019-02-26 14:00:00,93.12,94.2,93.12,93.89,698897.0,71.4941,72.3233,71.4941,72.0852,698897.0
2019-02-26 15:00:00,93.89,94.25,93.68,93.96,1267516.0,72.0852,72.3616,71.924,72.139,1267516.0
2019-02-27 09:30:00,95.54,96.47,94.19,94.71,969060.0,73.3521,74.0661,72.3156,72.7148,969060.0
2019-02-27 10:00:00,94.7,98.11,93.99,97.97,1022404.0,72.7071,75.3252,72.162,75.2177,1022404.0
2019-02-27 11:00:00,97.98,98.4,96.03,96.68,854020.0,75.2254,75.5479,73.7283,74.2273,854020.0
2019-02-27 12:00:00,96.7,96.94,96.07,96.24,445090.0,74.2427,74.4269,73.759,73.8895,445090.0
2019-02-27 13:00:00,96.24,97.43,96.24,97.26,604860.0,73.8895,74.8031,73.8895,74.6726,604860.0
2019-02-27 14:00:00,97.26,97.38,95.97,96.11,403892.0,74.6726,74.7647,73.6822,73.7897,403892.0
2019-02-27 15:00:00,96.09,96.41,94.96,95.03,1038206.0,73.7743,74.02,72.9068,72.9605,1038206.0
2019-02-28 09:30:00,95.37,96.23,94.67,95.0,193241.0,73.2215,73.8818,72.6841,72.9375,193241.0
2019-02-28 10:00:00,95.02,95.09,93.35,93.41,505006.0,72.9528,73.0066,71.6707,71.7167,505006.0
2019-02-28 11:00:00,93.41,94.24,92.97,94.02,576343.0,71.7167,72.354,71.3789,72.1851,576343.0
2019-02-28 12:00:00,94.01,94.81,93.94,94.41,374164.0,72.1774,72.7916,72.1236,72.4845,374164.0
2019-02-28 13:00:00,94.4,94.62,94.31,94.37,465212.0,72.4768,72.6457,72.4077,72.4538,465212.0
2019-02-28 14:00:00,94.34,94.47,93.97,94.16,347627.0,72.4307,72.5305,72.1467,72.2925,347627.0
2019-02-28 15:00:00,94.16,94.51,93.84,94.01,1284259.0,72.2925,72.5613,72.0469,72.1774,1284259.0
2019-03-01 09:30:00,94.64,95.68,94.39,95.61,366098.0,72.6611,73.4595,72.4691,73.4058,366098.0
2019-03-01 10:00:00,95.57,96.88,95.4,96.88,494795.0,73.3751,74.3809,73.2446,74.3809,494795.0
2019-03-01 11:00:00,96.88,97.01,95.76,95.83,612139.0,74.3809,74.4807,73.521,73.5747,612139.0
2019-03-01 12:00:00,95.86,96.12,95.7,95.76,557807.0,73.5977,73.7974,73.4749,73.521,557807.0
2019-03-01 13:00:00,95.76,96.08,95.52,95.75,306283.0,73.521,73.7666,73.3367,73.5133,306283.0
2019-03-01 14:00:00,95.78,96.19,95.63,95.9,485141.0,73.5363,73.8511,73.4212,73.6285,485141.0
2019-03-01 15:00:00,95.92,96.5,95.37,96.43,944890.0,73.6438,74.0891,73.2215,74.0354,944890.0
2019-03-04 09:30:00,96.71,97.63,96.5,97.08,169824.0,74.2503,74.9567,74.0891,74.5344,169824.0
2019-03-04 10:00:00,97.08,97.43,96.56,97.0,316363.0,74.5344,74.8031,74.1352,74.473,316363.0
2019-03-04 11:00:00,97.0,97.0,96.03,96.22,302528.0,74.473,74.473,73.7283,73.8741,302528.0
2019-03-04 12:00:00,96.2,96.45,95.27,95.44,353486.0,73.8588,74.0507,73.1448,73.2753,353486.0
2019-03-04 13:00:00,95.4,96.0,95.12,95.93,224389.0,73.2446,73.7052,73.0296,73.6515,224389.0
2019-03-04 14:00:00,95.97,96.22,95.62,95.64,345782.0,73.6822,73.8741,73.4135,73.4288,345782.0
2019-03-04 15:00:00,95.65,96.81,95.52,96.8,645110.0,73.4365,74.3271,73.3367,74.3194,645110.0
2019-03-05 09:30:00,97.04,97.3,96.21,96.23,138274.0,74.5037,74.7033,73.8665,73.8818,138274.0
2019-03-05 10:00:00,96.3,96.6,95.27,95.73,243312.0,73.9356,74.1659,73.1448,73.4979,243312.0
2019-03-05 11:00:00,95.75,96.4,95.65,95.92,222078.0,73.5133,74.0123,73.4365,73.6438,222078.0
2019-03-05 12:00:00,95.89,96.36,95.86,96.28,168856.0,73.6208,73.9816,73.5977,73.9202,168856.0
2019-03-05 13:00:00,96.26,96.3,95.76,95.89,139770.0,73.9048,73.9356,73.521,73.6208,139770.0
2019-03-05 14:00:00,95.88,96.06,95.8,95.93,157397.0,73.6131,73.7513,73.5517,73.6515,157397.0
2019-03-05 15:00:00,95.91,95.91,95.41,95.54,891900.0,73.6361,73.6361,73.2522,73.3521,891900.0
2019-03-06 09:30:00,94.92,94.98,93.45,93.59,239911.0,72.876,72.9221,71.7474,71.8549,239911.0
2019-03-06 10:00:00,93.52,94.01,92.97,93.66,457552.0,71.8012,72.1774,71.3789,71.9087,457552.0
2019-03-06 11:00:00,93.65,93.94,92.42,92.57,472305.0,71.901,72.1236,70.9566,71.0718,472305.0
2019-03-06 12:00:00,92.56,92.87,92.05,92.12,350124.0,71.0641,71.3021,70.6726,70.7263,350124.0
2019-03-06 13:00:00,92.13,92.8,92.06,92.34,426679.0,70.734,71.2484,70.6802,70.8952,426679.0
2019-03-06 14:00:00,92.33,92.6,91.64,91.65,389617.0,70.8875,71.0948,70.3578,70.3655,389617.0
2019-03-06 15:00:00,91.64,92.02,91.56,91.93,904261.0,70.3578,70.6495,70.2964,70.5804,904261.0
2019-03-07 09:30:00,92.07,92.13,90.88,91.24,249159.0,70.6879,70.734,69.7743,70.0507,249159.0
2019-03-07 10:00:00,91.24,91.83,90.58,91.27,365215.0,70.0507,70.5037,69.544,70.0737,365215.0
2019-03-07 11:00:00,91.26,91.56,90.79,91.28,239535.0,70.066,70.2964,69.7052,70.0814,239535.0
2019-03-07 12:00:00,91.27,91.87,91.11,91.71,196523.0,70.0737,70.5344,69.9509,70.4115,196523.0
2019-03-07 13:00:00,91.69,91.98,91.47,91.67,237450.0,70.3962,70.6188,70.2273,70.3808,237450.0
2019-03-07 14:00:00,91.68,91.81,91.26,91.29,299224.0,70.3885,70.4883,70.066,70.0891,299224.0
2019-03-07 15:00:00,91.29,91.99,91.15,91.35,601354.0,70.0891,70.6265,69.9816,70.1351,601354.0
2019-03-08 09:30:00,89.32,89.7,86.89,87.66,409426.0,68.5766,68.8683,66.7109,67.3021,409426.0
2019-03-08 10:00:00,87.67,88.04,86.98,87.53,741066.0,67.3098,67.5938,66.78,67.2023,741066.0
2019-03-08 11:00:00,87.55,87.61,86.93,86.94,510598.0,67.2176,67.2637,66.7416,66.7493,510598.0
2019-03-08 12:00:00,86.94,87.31,86.91,87.03,437174.0,66.7493,67.0334,66.7263,66.8184,437174.0
2019-03-08 13:00:00,87.03,87.25,86.87,87.03,505439.0,66.8184,66.9873,66.6956,66.8184,505439.0
2019-03-08 14:00:00,87.04,87.2,86.73,86.91,672826.0,66.8261,66.9489,66.5881,66.7263,672826.0
2019-03-08 15:00:00,86.91,87.11,86.19,86.41,1654690.0,66.7263,66.8798,66.1735,66.3424,1654690.0
2019-03-11 09:30:00,86.77,87.87,86.46,86.74,411307.0,66.6188,67.4633,66.3808,66.5957,411307.0
2019-03-11 10:00:00,86.75,87.13,86.52,87.02,980821.0,66.6034,66.8952,66.4268,66.8107,980821.0
2019-03-11 11:00:00,87.06,87.55,86.92,87.31,1030497.0,66.8414,67.2176,66.7339,67.0334,1030497.0
2019-03-11 12:00:00,87.31,87.33,86.55,86.69,435565.0,67.0334,67.0487,66.4499,66.5574,435565.0
2019-03-11 13:00:00,86.69,87.17,86.66,87.15,524250.0,66.5574,66.9259,66.5343,66.9105,524250.0
2019-03-11 14:00:00,87.15,87.34,86.68,86.76,530822.0,66.9105,67.0564,66.5497,66.6111,530822.0
2019-03-11 15:00:00,86.75,86.76,86.14,86.29,2130397.0,66.6034,66.6111,66.1351,66.2503,2130397.0
2019-03-12 09:30:00,86.93,87.46,86.6,87.13,743150.0,66.7416,67.1485,66.4883,66.8952,743150.0
2019-03-12 10:00:00,87.15,87.22,86.47,86.94,1455362.0,66.9105,66.9643,66.3884,66.7493,1455362.0
2019-03-12 11:00:00,86.92,87.64,86.51,87.11,1331002.0,66.7339,67.2867,66.4192,66.8798,1331002.0
2019-03-12 12:00:00,87.11,87.55,86.66,87.4,703810.0,66.8798,67.2176,66.5343,67.1025,703810.0
2019-03-12 13:00:00,87.41,87.6,87.32,87.4,436958.0,67.1101,67.256,67.041,67.1025,436958.0
2019-03-12 14:00:00,87.39,87.55,87.34,87.4,761009.0,67.0948,67.2176,67.0564,67.1025,761009.0
2019-03-12 15:00:00,87.39,87.39,86.88,86.99,1621389.0,67.0948,67.0948,66.7032,66.7877,1621389.0
2019-03-13 09:30:00,88.0,88.36,87.35,87.45,476837.0,67.5631,67.8395,67.0641,67.1409,476837.0
2019-03-13 10:00:00,87.43,88.03,87.35,87.69,959344.0,67.1255,67.5862,67.0641,67.3251,959344.0
2019-03-13 11:00:00,87.7,87.77,86.98,87.02,517855.0,67.3328,67.3865,66.78,66.8107,517855.0
2019-03-13 12:00:00,87.01,87.65,86.77,87.54,369004.0,66.803,67.2944,66.6188,67.21,369004.0
2019-03-13 13:00:00,87.55,88.01,87.51,87.94,353849.0,67.2176,67.5708,67.1869,67.5171,353849.0
2019-03-13 14:00:00,87.95,88.35,87.92,88.22,373171.0,67.5247,67.8318,67.5017,67.732,373171.0
2019-03-13 15:00:00,88.2,88.67,88.11,88.62,915404.0,67.7167,68.0775,67.6476,68.0391,915404.0
2019-03-14 09:30:00,88.62,89.14,88.34,89.11,231054.0,68.0391,68.4384,67.8242,68.4153,231054.0
2019-03-14 10:00:00,89.12,89.47,88.58,89.2,427344.0,68.423,68.6917,68.0084,68.4844,427344.0
2019-03-14 11:00:00,89.19,89.78,89.0,89.58,489197.0,68.4768,68.9297,68.3309,68.7762,489197.0
2019-03-14 12:00:00,89.58,89.86,89.3,89.47,403357.0,68.7762,68.9912,68.5612,68.6917,403357.0
2019-03-14 13:00:00,89.47,89.57,89.25,89.54,315447.0,68.6917,68.7685,68.5228,68.7455,315447.0
2019-03-14 14:00:00,89.55,89.86,89.37,89.75,386366.0,68.7532,68.9912,68.615,68.9067,386366.0
2019-03-14 15:00:00,89.75,90.05,89.65,89.7,784208.0,68.9067,69.137,68.8299,68.8683,784208.0
2019-03-15 09:30:00,89.14,90.36,88.76,89.87,858786.0,68.4384,69.375,68.1466,68.9988,858786.0
2019-03-15 10:00:00,89.9,89.91,89.25,89.47,269267.0,69.0219,69.0296,68.5228,68.6917,269267.0
2019-03-15 11:00:00,89.48,89.65,89.0,89.05,245862.0,68.6994,68.8299,68.3309,68.3693,245862.0
2019-03-15 12:00:00,89.07,89.1,88.63,88.66,355398.0,68.3846,68.4077,68.0468,68.0698,355398.0
2019-03-15 13:00:00,88.66,88.73,88.31,88.34,379867.0,68.0698,68.1236,67.8011,67.8242,379867.0
2019-03-15 14:00:00,88.34,88.5,88.0,88.43,438041.0,67.8242,67.947,67.5631,67.8933,438041.0
2019-03-15 15:00:00,88.44,88.89,88.18,88.74,1268302.0,67.9009,68.2464,67.7013,68.1313,1268302.0
2019-03-18 09:30:00,89.02,89.74,88.81,89.5,179725.0,68.3462,68.899,68.185,68.7148,179725.0
2019-03-18 10:00:00,89.56,90.62,89.55,90.6,452451.0,68.7608,69.5747,68.7532,69.5593,452451.0
2019-03-18 11:00:00,90.64,90.76,90.12,90.44,243367.0,69.59,69.6821,69.1908,69.4365,243367.0
2019-03-18 12:00:00,90.42,90.86,90.37,90.68,574521.0,69.4211,69.7589,69.3827,69.6207,574521.0
2019-03-18 13:00:00,90.68,91.4,90.68,91.23,337460.0,69.6207,70.1735,69.6207,70.043,337460.0
2019-03-18 14:00:00,91.24,91.64,91.2,91.52,285648.0,70.0507,70.3578,70.02,70.2656,285648.0
2019-03-18 15:00:00,91.52,92.19,91.33,91.94,1005433.0,70.2656,70.7801,70.1198,70.5881,1005433.0
2019-03-19 09:30:00,92.82,93.13,92.38,92.65,270624.0,71.2637,71.5017,70.9259,71.1332,270624.0
2019-03-19 10:00:00,92.65,92.73,92.38,92.51,303191.0,71.1332,71.1946,70.9259,71.0257,303191.0
2019-03-19 11:00:00,92.5,92.78,92.47,92.71,456327.0,71.0181,71.233,70.995,71.1793,456327.0
2019-03-19 12:00:00,92.71,93.06,92.63,93.06,392022.0,71.1793,71.448,71.1179,71.448,392022.0
2019-03-19 13:00:00,93.04,93.08,92.7,92.71,461083.0,71.4326,71.4634,71.1716,71.1793,461083.0
2019-03-19 14:00:00,92.7,92.97,92.54,92.72,1064283.0,71.1716,71.3789,71.0488,71.187,1064283.0
2019-03-19 15:00:00,92.73,92.96,92.34,92.91,2478329.0,71.1946,71.3712,70.8952,71.3328,2478329.0
2019-03-20 09:30:00,93.05,94.45,92.82,94.43,497623.0,71.4403,72.5152,71.2637,72.4998,497623.0
2019-03-20 10:00:00,94.44,95.32,93.89,95.2,942718.0,72.5075,73.1831,72.0852,73.091,942718.0
2019-03-20 11:00:00,95.21,95.25,94.44,94.53,494280.0,73.0987,73.1294,72.5075,72.5766,494280.0
2019-03-20 12:00:00,94.58,94.71,94.23,94.35,483335.0,72.615,72.7148,72.3463,72.4384,483335.0
2019-03-20 13:00:00,94.35,94.83,94.25,94.71,308114.0,72.4384,72.8069,72.3616,72.7148,308114.0
2019-03-20 14:00:00,94.74,96.41,94.74,96.37,641739.0,72.7378,74.02,72.7378,73.9893,641739.0
2019-03-20 15:00:00,96.39,96.61,95.75,95.89,1665825.0,74.0047,74.1736,73.5133,73.6208,1665825.0
2019-03-21 09:30:00,95.82,95.98,94.39,94.56,504681.0,73.567,73.6899,72.4691,72.5996,504681.0
2019-03-21 10:00:00,94.54,95.5,94.41,95.38,486124.0,72.5843,73.3213,72.4845,73.2292,486124.0
2019-03-21 11:00:00,95.38,96.22,95.38,96.01,852527.0,73.2292,73.8741,73.2292,73.7129,852527.0
2019-03-21 12:00:00,96.01,96.1,95.47,95.62,285794.0,73.7129,73.782,73.2983,73.4135,285794.0
2019-03-21 13:00:00,95.63,96.48,95.63,96.46,229715.0,73.4212,74.0738,73.4212,74.0584,229715.0
2019-03-21 14:00:00,96.47,97.03,96.42,96.96,393017.0,74.0661,74.496,74.0277,74.4423,393017.0
2019-03-21 15:00:00,96.97,97.23,96.68,96.88,1604469.0,74.45,74.6496,74.2273,74.3809,1604469.0
2019-03-22 09:30:00,95.75,95.95,93.97,93.98,516211.0,73.5133,73.6668,72.1467,72.1543,516211.0
2019-03-22 10:00:00,93.95,94.22,93.17,93.2,951421.0,72.1313,72.3386,71.5325,71.5555,951421.0
2019-03-22 11:00:00,93.22,93.64,92.83,92.88,1773796.0,71.5708,71.8933,71.2714,71.3098,1773796.0
2019-03-22 12:00:00,92.9,93.29,92.78,93.26,735752.0,71.3252,71.6246,71.233,71.6016,735752.0
2019-03-22 13:00:00,93.26,94.03,93.26,93.78,552175.0,71.6016,72.1927,71.6016,72.0008,552175.0
2019-03-22 14:00:00,93.77,95.06,93.76,95.0,515538.0,71.9931,72.9835,71.9854,72.9375,515538.0
2019-03-22 15:00:00,95.0,95.35,93.6,93.69,1684067.0,72.9375,73.2062,71.8626,71.9317,1684067.0
2019-03-25 09:30:00,93.55,94.13,92.42,92.43,151129.0,71.8242,72.2695,70.9566,70.9643,151129.0
2019-03-25 10:00:00,92.42,92.94,92.19,92.63,394437.0,70.9566,71.3559,70.7801,71.1179,394437.0
2019-03-25 11:00:00,92.64,92.82,92.04,92.08,392882.0,71.1255,71.2637,70.6649,70.6956,392882.0
2019-03-25 12:00:00,92.06,92.98,91.98,92.88,256379.0,70.6802,71.3866,70.6188,71.3098,256379.0
2019-03-25 13:00:00,92.88,93.33,92.59,92.97,187823.0,71.3098,71.6553,71.0872,71.3789,187823.0
2019-03-25 14:00:00,92.96,93.01,92.13,92.41,188042.0,71.3712,71.4096,70.734,70.949,188042.0
2019-03-25 15:00:00,92.43,92.93,92.43,92.78,598203.0,70.9643,71.3482,70.9643,71.233,598203.0
2019-03-26 09:30:00,94.45,95.97,94.42,95.5,229627.0,72.5152,73.6822,72.4922,73.3213,229627.0
2019-03-26 10:00:00,95.5,95.99,95.31,95.89,274407.0,73.3213,73.6975,73.1755,73.6208,274407.0
2019-03-26 11:00:00,95.92,95.98,94.81,95.19,224939.0,73.6438,73.6899,72.7916,73.0833,224939.0
2019-03-26 12:00:00,95.18,95.39,94.81,94.91,98508.0,73.0757,73.2369,72.7916,72.8684,98508.0
2019-03-26 13:00:00,94.89,95.03,94.57,94.57,149773.0,72.853,72.9605,72.6073,72.6073,149773.0
2019-03-26 14:00:00,94.57,94.88,94.27,94.87,138053.0,72.6073,72.8453,72.377,72.8377,138053.0
2019-03-26 15:00:00,94.87,95.03,94.43,94.76,452215.0,72.8377,72.9605,72.4998,72.7532,452215.0
2019-03-27 09:30:00,94.32,95.45,94.28,94.84,137278.0,72.4154,73.283,72.3847,72.8146,137278.0
2019-03-27 10:00:00,94.84,95.17,94.38,95.08,312751.0,72.8146,73.068,72.4615,72.9989,312751.0
2019-03-27 11:00:00,95.05,95.1,93.64,93.94,316287.0,72.9759,73.0142,71.8933,72.1236,316287.0
2019-03-27 12:00:00,93.96,94.53,93.84,94.33,226660.0,72.139,72.5766,72.0469,72.4231,226660.0
2019-03-27 13:00:00,94.35,94.95,94.27,94.59,202187.0,72.4384,72.8991,72.377,72.6227,202187.0
2019-03-27 14:00:00,94.59,94.89,94.54,94.7,204864.0,72.6227,72.853,72.5843,72.7071,204864.0
2019-03-27 15:00:00,94.71,94.95,94.48,94.59,553624.0,72.7148,72.8991,72.5382,72.6227,553624.0
2019-03-28 09:30:00,93.81,94.79,93.72,94.78,189006.0,72.0238,72.7762,71.9547,72.7686,189006.0
2019-03-28 10:00:00,94.85,95.47,94.73,94.95,366231.0,72.8223,73.2983,72.7302,72.8991,366231.0
2019-03-28 11:00:00,94.95,94.98,94.15,94.39,204070.0,72.8991,72.9221,72.2849,72.4691,204070.0
2019-03-28 12:00:00,94.39,94.66,94.23,94.55,190011.0,72.4691,72.6764,72.3463,72.592,190011.0
2019-03-28 13:00:00,94.55,94.77,94.43,94.62,240399.0,72.592,72.7609,72.4998,72.6457,240399.0
2019-03-28 14:00:00,94.61,94.72,94.21,94.71,284485.0,72.638,72.7225,72.3309,72.7148,284485.0
2019-03-28 15:00:00,94.71,95.35,94.61,95.24,585410.0,72.7148,73.2062,72.638,73.1217,585410.0
2019-03-29 09:30:00,96.38,96.58,95.86,96.05,192804.0,73.997,74.1505,73.5977,73.7436,192804.0
2019-03-29 10:00:00,96.05,96.26,95.1,95.2,293022.0,73.7436,73.9048,73.0142,73.091,293022.0
2019-03-29 11:00:00,95.17,95.56,94.85,95.21,204214.0,73.068,73.3674,72.8223,73.0987,204214.0
2019-03-29 12:00:00,95.21,95.49,95.02,95.44,268134.0,73.0987,73.3137,72.9528,73.2753,268134.0
2019-03-29 13:00:00,95.45,95.57,95.21,95.21,127329.0,73.283,73.3751,73.0987,73.0987,127329.0
2019-03-29 14:00:00,95.22,95.93,95.17,95.82,211033.0,73.1064,73.6515,73.068,73.567,211033.0
2019-03-29 15:00:00,95.84,95.9,94.96,95.19,585234.0,73.5824,73.6285,72.9068,73.0833,585234.0
2019-04-01 09:30:00,96.19,96.35,95.57,95.81,193973.0,73.8511,73.9739,73.3751,73.5594,193973.0
2019-04-01 10:00:00,95.84,96.57,95.84,96.48,272669.0,73.5824,74.1429,73.5824,74.0738,272669.0
2019-04-01 11:00:00,96.48,96.89,95.87,96.32,203990.0,74.0738,74.3885,73.6054,73.9509,203990.0
2019-04-01 12:00:00,96.36,96.78,96.16,96.75,107306.0,73.9816,74.3041,73.8281,74.281,107306.0
2019-04-01 13:00:00,96.74,97.0,96.62,96.92,168840.0,74.2734,74.473,74.1812,74.4116,168840.0
2019-04-01 14:00:00,96.93,97.15,96.79,96.91,252346.0,74.4192,74.5882,74.3118,74.4039,252346.0
2019-04-01 15:00:00,96.9,97.07,96.69,96.95,651663.0,74.3962,74.5267,74.235,74.4346,651663.0
2019-04-02 09:30:00,97.08,97.6,96.79,97.47,165989.0,74.5344,74.9336,74.3118,74.8338,165989.0
2019-04-02 10:00:00,97.43,97.77,96.56,96.56,229063.0,74.8031,75.0642,74.1352,74.1352,229063.0
2019-04-02 11:00:00,96.56,96.95,96.18,96.85,222134.0,74.1352,74.4346,73.8434,74.3578,222134.0
2019-04-02 12:00:00,96.82,96.94,96.34,96.52,126312.0,74.3348,74.4269,73.9663,74.1045,126312.0
2019-04-02 13:00:00,96.5,96.73,96.21,96.35,112175.0,74.0891,74.2657,73.8665,73.9739,112175.0
2019-04-02 14:00:00,96.36,96.55,96.01,96.22,179879.0,73.9816,74.1275,73.7129,73.8741,179879.0
2019-04-02 15:00:00,96.21,96.4,96.03,96.05,520014.0,73.8665,74.0123,73.7283,73.7436,520014.0
2019-04-03 09:30:00,96.65,96.65,95.77,95.78,154712.0,74.2043,74.2043,73.5286,73.5363,154712.0
2019-04-03 10:00:00,95.76,96.29,95.39,96.04,246916.0,73.521,73.9279,73.2369,73.7359,246916.0
2019-04-03 11:00:00,96.02,96.32,95.07,95.35,196318.0,73.7206,73.9509,72.9912,73.2062,196318.0
2019-04-03 12:00:00,95.37,95.67,94.64,94.64,344895.0,73.2215,73.4519,72.6611,72.6611,344895.0
2019-04-03 13:00:00,94.6,94.81,94.0,94.12,205879.0,72.6304,72.7916,72.1697,72.2618,205879.0
2019-04-03 14:00:00,94.13,94.42,93.78,94.32,258550.0,72.2695,72.4922,72.0008,72.4154,258550.0
2019-04-03 15:00:00,94.31,94.43,93.83,93.96,735874.0,72.4077,72.4998,72.0392,72.139,735874.0
2019-04-04 09:30:00,94.06,94.5,93.57,93.57,189075.0,72.2158,72.5536,71.8396,71.8396,189075.0
2019-04-04 10:00:00,93.6,93.7,92.92,93.08,239975.0,71.8626,71.9394,71.3405,71.4634,239975.0
2019-04-04 11:00:00,93.01,93.82,92.97,93.75,486079.0,71.4096,72.0315,71.3789,71.9778,486079.0
2019-04-04 12:00:00,93.75,93.83,93.19,93.61,342061.0,71.9778,72.0392,71.5478,71.8703,342061.0
2019-04-04 13:00:00,93.61,93.77,93.4,93.63,600965.0,71.8703,71.9931,71.709,71.8856,600965.0
2019-04-04 14:00:00,93.62,93.81,93.28,93.38,533103.0,71.878,72.0238,71.6169,71.6937,533103.0
2019-04-04 15:00:00,93.4,93.68,93.31,93.65,971577.0,71.709,71.924,71.6399,71.901,971577.0
2019-04-05 09:30:00,94.45,95.55,93.94,95.55,236456.0,72.5152,73.3597,72.1236,73.3597,236456.0
2019-04-05 10:00:00,95.55,97.2,95.48,97.02,413153.0,73.3597,74.6265,73.306,74.4883,413153.0
2019-04-05 11:00:00,96.99,97.72,96.72,97.09,380408.0,74.4653,75.0258,74.258,74.5421,380408.0
2019-04-05 12:00:00,97.11,97.84,97.02,97.84,188148.0,74.5574,75.1179,74.4883,75.1179,188148.0
2019-04-05 13:00:00,97.82,98.42,97.75,98.42,392329.0,75.1026,75.5632,75.0488,75.5632,392329.0
2019-04-05 14:00:00,98.43,98.53,98.12,98.36,321051.0,75.5709,75.6477,75.3329,75.5171,321051.0
2019-04-05 15:00:00,98.39,98.76,98.33,98.64,916221.0,75.5402,75.8243,75.4941,75.7321,916221.0
2019-04-08 09:30:00,99.12,100.99,98.97,100.1,592971.0,76.1006,77.5364,75.9855,76.8531,592971.0
2019-04-08 10:00:00,100.06,100.62,99.88,100.18,608412.0,76.8223,77.2523,76.6841,76.9145,608412.0
2019-04-08 11:00:00,100.18,100.24,99.06,99.35,555606.0,76.9145,76.9605,76.0546,76.2772,555606.0
2019-04-08 12:00:00,99.37,99.66,99.06,99.5,338151.0,76.2926,76.5152,76.0546,76.3924,338151.0
2019-04-08 13:00:00,99.51,99.56,99.27,99.52,266732.0,76.4001,76.4385,76.2158,76.4078,266732.0
2019-04-08 14:00:00,99.52,99.53,99.2,99.42,363378.0,76.4078,76.4154,76.1621,76.331,363378.0
2019-04-08 15:00:00,99.44,99.53,99.14,99.43,664335.0,76.3463,76.4154,76.116,76.3387,664335.0
2019-04-09 09:30:00,98.79,99.11,97.5,98.15,236766.0,75.8473,76.093,74.8569,75.3559,236766.0
2019-04-09 10:00:00,98.12,98.16,97.39,97.76,303732.0,75.3329,75.3636,74.7724,75.0565,303732.0
2019-04-09 11:00:00,97.77,98.76,97.46,98.69,340715.0,75.0642,75.8243,74.8262,75.7705,340715.0
2019-04-09 12:00:00,98.7,99.59,98.7,98.95,352394.0,75.7782,76.4615,75.7782,75.9701,352394.0
2019-04-09 13:00:00,98.95,99.09,98.61,98.91,255883.0,75.9701,76.0776,75.7091,75.9394,255883.0
2019-04-09 14:00:00,98.92,98.92,98.32,98.37,390593.0,75.9471,75.9471,75.4864,75.5248,390593.0
2019-04-09 15:00:00,98.37,98.71,98.23,98.62,778057.0,75.5248,75.7859,75.4173,75.7168,778057.0
2019-04-10 09:30:00,99.34,100.05,98.93,99.4,231349.0,76.2696,76.8147,75.9548,76.3156,231349.0
2019-04-10 10:00:00,99.41,99.51,98.7,98.85,409467.0,76.3233,76.4001,75.7782,75.8934,409467.0
2019-04-10 11:00:00,98.86,99.11,98.75,99.11,269539.0,75.901,76.093,75.8166,76.093,269539.0
2019-04-10 12:00:00,99.13,99.58,99.12,99.18,312609.0,76.1083,76.4538,76.1006,76.1467,312609.0
2019-04-10 13:00:00,99.19,99.26,98.79,98.83,291080.0,76.1544,76.2081,75.8473,75.878,291080.0
2019-04-10 14:00:00,98.84,98.89,98.4,98.71,229256.0,75.8857,75.9241,75.5479,75.7859,229256.0
2019-04-10 15:00:00,98.71,99.13,98.41,98.77,584090.0,75.7859,76.1083,75.5555,75.8319,584090.0
2019-04-11 09:30:00,98.38,99.19,97.84,99.14,151106.0,75.5325,76.1544,75.1179,76.116,151106.0
2019-04-11 10:00:00,99.19,99.76,98.93,98.95,163670.0,76.1544,76.592,75.9548,75.9701,163670.0
2019-04-11 11:00:00,98.94,99.17,97.92,98.04,371437.0,75.9624,76.139,75.1793,75.2715,371437.0
2019-04-11 12:00:00,98.01,98.43,97.66,98.37,436158.0,75.2484,75.5709,74.9797,75.5248,436158.0
2019-04-11 13:00:00,98.39,98.96,98.33,98.86,342895.0,75.5402,75.9778,75.4941,75.901,342895.0
2019-04-11 14:00:00,98.86,99.08,98.68,98.69,98643.0,75.901,76.0699,75.7628,75.7705,98643.0
2019-04-11 15:00:00,98.69,99.0,98.65,98.75,353369.0,75.7705,76.0085,75.7398,75.8166,353369.0
2019-04-12 09:30:00,102.09,103.97,101.85,103.33,629964.0,78.3809,79.8243,78.1966,79.3329,629964.0
2019-04-12 10:00:00,103.41,103.48,102.59,102.88,938655.0,79.3943,79.4481,78.7648,78.9874,938655.0
2019-04-12 11:00:00,102.89,103.4,102.72,103.37,299203.0,78.9951,79.3867,78.8646,79.3636,299203.0
2019-04-12 12:00:00,103.36,104.53,103.21,104.53,570370.0,79.356,80.2542,79.2408,80.2542,570370.0
2019-04-12 13:00:00,104.53,105.63,104.52,105.55,1057761.0,80.2542,81.0988,80.2466,81.0374,1057761.0
2019-04-12 14:00:00,105.58,106.09,104.97,105.38,898692.0,81.0604,81.452,80.5921,80.9068,898692.0
2019-04-12 15:00:00,105.38,106.48,105.19,105.33,1278843.0,80.9068,81.7514,80.761,80.8685,1278843.0
2019-04-15 09:30:00,104.43,104.74,102.7,103.46,337413.0,80.3502,80.5887,79.0191,79.6039,337413.0
2019-04-15 10:00:00,103.42,103.91,102.34,102.6,494899.0,79.5731,79.9501,78.7421,78.9422,494899.0
2019-04-15 11:00:00,102.6,102.69,101.92,102.29,417387.0,78.9422,79.0114,78.419,78.7036,417387.0
2019-04-15 12:00:00,102.27,102.4,101.97,102.19,217348.0,78.6883,78.7883,78.4574,78.6267,217348.0
2019-04-15 13:00:00,102.19,102.5,102.0,102.42,253311.0,78.6267,78.8652,78.4805,78.8037,253311.0
2019-04-15 14:00:00,102.46,102.59,101.44,101.74,386933.0,78.8344,78.9345,78.0496,78.2805,386933.0
2019-04-15 15:00:00,101.76,102.18,101.56,102.02,1069864.0,78.2959,78.619,78.142,78.4959,1069864.0
2019-04-16 09:30:00,101.86,102.2,100.97,101.26,264089.0,78.3728,78.6344,77.688,77.9111,264089.0
2019-04-16 10:00:00,101.26,102.14,101.24,101.61,549667.0,77.9111,78.5882,77.8958,78.1804,549667.0
2019-04-16 11:00:00,101.6,102.08,101.29,102.02,316051.0,78.1727,78.5421,77.9342,78.4959,316051.0
2019-04-16 12:00:00,102.05,102.22,101.9,102.0,237634.0,78.519,78.6498,78.4036,78.4805,237634.0
2019-04-16 13:00:00,102.01,102.12,101.85,101.92,183693.0,78.4882,78.5728,78.3651,78.419,183693.0
2019-04-16 14:00:00,101.92,102.82,101.87,102.48,299559.0,78.419,79.1114,78.3805,78.8498,299559.0
2019-04-16 15:00:00,102.46,102.66,102.24,102.36,464291.0,78.8344,78.9883,78.6652,78.7575,464291.0
2019-04-17 09:30:00,103.19,104.03,102.76,103.97,189699.0,79.3961,80.0424,79.0653,79.9963,189699.0
2019-04-17 10:00:00,104.02,104.45,103.15,103.15,212977.0,80.0347,80.3656,79.3653,79.3653,212977.0
2019-04-17 11:00:00,103.19,103.6,102.82,102.85,335826.0,79.3961,79.7116,79.1114,79.1345,335826.0
2019-04-17 12:00:00,102.84,102.9,102.26,102.48,311821.0,79.1268,79.173,78.6806,78.8498,311821.0
2019-04-17 13:00:00,102.49,102.91,102.35,102.58,242195.0,78.8575,79.1807,78.7498,78.9268,242195.0
2019-04-17 14:00:00,102.59,102.59,101.64,101.64,130606.0,78.9345,78.9345,78.2035,78.2035,130606.0
2019-04-17 15:00:00,101.66,102.03,101.43,101.83,404957.0,78.2189,78.5036,78.0419,78.3497,404957.0
2019-04-18 09:30:00,101.95,102.38,101.52,102.34,205294.0,78.442,78.7729,78.1112,78.7421,205294.0
2019-04-18 10:00:00,102.32,103.15,102.12,103.11,338594.0,78.7267,79.3653,78.5728,79.3346,338594.0
2019-04-18 11:00:00,103.1,103.82,102.92,103.73,313796.0,79.3269,79.8809,79.1884,79.8116,313796.0
2019-04-18 12:00:00,103.71,104.14,103.64,104.06,388361.0,79.7962,80.1271,79.7424,80.0655,388361.0
2019-04-18 13:00:00,104.08,104.27,104.0,104.07,288418.0,80.0809,80.2271,80.0193,80.0732,288418.0
2019-04-18 14:00:00,104.12,104.2,103.63,103.71,289940.0,80.1117,80.1732,79.7347,79.7962,289940.0
2019-04-18 15:00:00,103.7,104.29,103.32,103.85,707299.0,79.7885,80.2425,79.4961,79.9039,707299.0
2019-04-22 09:30:00,105.25,105.93,104.64,104.82,235476.0,80.9811,81.5043,80.5118,80.6503,235476.0
2019-04-22 10:00:00,104.83,105.91,104.8,105.72,430051.0,80.658,81.4889,80.6349,81.3427,430051.0
2019-04-22 11:00:00,105.74,106.37,105.3,106.32,375703.0,81.3581,81.8429,81.0196,81.8044,375703.0
2019-04-22 12:00:00,106.34,107.15,106.34,106.91,261169.0,81.8198,82.443,81.8198,82.2583,261169.0
2019-04-22 13:00:00,106.91,107.3,106.84,107.08,245737.0,82.2583,82.5584,82.2045,82.3891,245737.0
2019-04-22 14:00:00,107.08,107.11,106.23,106.73,252373.0,82.3891,82.4122,81.7351,82.1199,252373.0
2019-04-22 15:00:00,106.73,107.09,106.58,107.05,683334.0,82.1199,82.3968,82.0044,82.3661,683334.0
2019-04-23 09:30:00,106.97,107.6,105.77,106.03,343051.0,82.3045,82.7892,81.3812,81.5813,343051.0
2019-04-23 10:00:00,106.02,106.95,105.37,106.87,391578.0,81.5736,82.2891,81.0734,82.2276,391578.0
2019-04-23 11:00:00,106.89,107.4,106.52,107.08,387257.0,82.243,82.6354,81.9583,82.3891,387257.0
2019-04-23 12:00:00,107.08,107.83,107.04,107.67,378233.0,82.3891,82.9662,82.3584,82.8431,378233.0
2019-04-23 13:00:00,107.67,107.73,107.18,107.52,463700.0,82.8431,82.8893,82.4661,82.7277,463700.0
2019-04-23 14:00:00,107.53,107.89,107.01,107.13,522763.0,82.7354,83.0124,82.3353,82.4276,522763.0
2019-04-23 15:00:00,107.1,107.16,106.62,106.65,659174.0,82.4045,82.4507,82.0352,82.0583,659174.0
2019-04-24 09:30:00,107.5,107.58,105.74,105.87,785667.0,82.7123,82.7739,81.3581,81.4582,785667.0
2019-04-24 10:00:00,105.84,106.08,104.84,105.5,328820.0,81.4351,81.6197,80.6657,81.1735,328820.0
2019-04-24 11:00:00,105.53,105.77,105.46,105.62,303679.0,81.1966,81.3812,81.1427,81.2658,303679.0
2019-04-24 12:00:00,105.63,105.82,105.37,105.79,187291.0,81.2735,81.4197,81.0734,81.3966,187291.0
2019-04-24 13:00:00,105.79,105.84,104.95,104.99,317547.0,81.3966,81.4351,80.7503,80.7811,317547.0
2019-04-24 14:00:00,105.0,105.34,104.93,105.07,174587.0,80.7888,81.0504,80.7349,80.8426,174587.0
2019-04-24 15:00:00,105.08,105.1,103.83,103.95,598414.0,80.8503,80.8657,79.8885,79.9809,598414.0
2019-04-25 09:30:00,103.98,104.13,103.4,103.83,149338.0,80.004,80.1194,79.5577,79.8885,149338.0
2019-04-25 10:00:00,103.77,103.82,103.05,103.36,260348.0,79.8424,79.8809,79.2884,79.5269,260348.0
2019-04-25 11:00:00,103.3,104.11,103.23,104.0,270282.0,79.4808,80.104,79.4269,80.0193,270282.0
2019-04-25 12:00:00,103.98,104.12,103.53,103.66,155239.0,80.004,80.1117,79.6577,79.7577,155239.0
2019-04-25 13:00:00,103.65,103.72,103.21,103.21,158105.0,79.7501,79.8039,79.4115,79.4115,158105.0
2019-04-25 14:00:00,103.21,103.28,102.6,102.85,257742.0,79.4115,79.4654,78.9422,79.1345,257742.0
2019-04-25 15:00:00,102.84,103.06,102.02,102.09,652616.0,79.1268,79.2961,78.4959,78.5498,652616.0
2019-04-26 09:30:00,101.47,102.14,99.7,100.34,321477.0,78.0727,78.5882,76.7109,77.2033,321477.0
2019-04-26 10:00:00,100.32,100.38,97.76,97.79,477541.0,77.1879,77.2341,75.2182,75.2413,477541.0
2019-04-26 11:00:00,97.76,98.3,97.51,97.82,497840.0,75.2182,75.6337,75.0258,75.2644,497840.0
2019-04-26 12:00:00,97.83,98.0,97.39,97.54,380509.0,75.272,75.4028,74.9335,75.0489,380509.0
2019-04-26 13:00:00,97.55,97.84,97.33,97.61,292557.0,75.0566,75.2797,74.8873,75.1028,292557.0
2019-04-26 14:00:00,97.63,97.76,97.08,97.46,346370.0,75.1182,75.2182,74.695,74.9874,346370.0
2019-04-26 15:00:00,97.47,98.15,97.3,97.88,954992.0,74.9951,75.5183,74.8643,75.3105,954992.0
2019-04-29 09:30:00,98.0,98.47,97.17,97.17,183513.0,75.4028,75.7645,74.7642,74.7642,183513.0
2019-04-29 10:00:00,97.18,97.88,96.7,96.94,596186.0,74.7719,75.3105,74.4026,74.5873,596186.0
2019-04-29 11:00:00,96.94,97.74,96.75,97.53,695173.0,74.5873,75.2028,74.4411,75.0412,695173.0
2019-04-29 12:00:00,97.51,97.88,97.39,97.62,354542.0,75.0258,75.3105,74.9335,75.1105,354542.0
2019-04-29 13:00:00,97.61,97.73,97.42,97.65,192849.0,75.1028,75.1951,74.9566,75.1335,192849.0
2019-04-29 14:00:00,97.64,97.7,96.85,96.89,165110.0,75.1259,75.172,74.518,74.5488,165110.0
2019-04-29 15:00:00,96.91,97.25,96.82,97.0,493898.0,74.5642,74.8258,74.4949,74.6334,493898.0
2019-04-30 09:30:00,97.87,98.38,96.54,96.56,181509.0,75.3028,75.6952,74.2795,74.2949,181509.0
2019-04-30 10:00:00,96.56,96.63,95.18,96.16,556931.0,74.2949,74.3487,73.2331,73.9871,556931.0
2019-04-30 11:00:00,96.18,96.22,95.3,95.75,447497.0,74.0025,74.0333,73.3254,73.6717,447497.0
2019-04-30 12:00:00,95.76,95.77,95.3,95.56,208076.0,73.6794,73.687,73.3254,73.5255,208076.0
2019-04-30 13:00:00,95.56,95.73,95.05,95.1,203172.0,73.5255,73.6563,73.1331,73.1715,203172.0
2019-04-30 14:00:00,95.12,95.64,94.97,95.58,341192.0,73.1869,73.587,73.0715,73.5409,341192.0
2019-04-30 15:00:00,95.59,96.1,95.52,95.97,703897.0,73.5486,73.941,73.4947,73.8409,703897.0
2019-05-01 09:30:00,95.84,96.5,95.06,95.08,383064.0,73.7409,74.2487,73.1408,73.1561,383064.0
2019-05-01 10:00:00,95.03,95.36,94.17,94.22,495075.0,73.1177,73.3716,72.456,72.4945,495075.0
2019-05-01 11:00:00,94.17,94.26,93.88,94.06,875822.0,72.456,72.5252,72.2328,72.3713,875822.0
2019-05-01 12:00:00,94.05,94.05,93.06,93.44,474180.0,72.3636,72.3636,71.6019,71.8943,474180.0
2019-05-01 13:00:00,93.45,93.6,93.17,93.47,396779.0,71.902,72.0174,71.6866,71.9174,396779.0
2019-05-01 14:00:00,93.47,93.88,93.03,93.49,392644.0,71.9174,72.2328,71.5788,71.9328,392644.0
2019-05-01 15:00:00,93.44,93.59,91.86,91.89,805175.0,71.8943,72.0097,70.6786,70.7017,805175.0
2019-05-02 09:30:00,91.13,92.15,90.9,91.59,376807.0,70.117,70.9018,69.94,70.4709,376807.0
2019-05-02 10:00:00,91.57,91.82,90.51,90.51,446263.0,70.4555,70.6478,69.6399,69.6399,446263.0
2019-05-02 11:00:00,90.51,90.58,89.29,89.45,521222.0,69.6399,69.6938,68.7012,68.8243,521222.0
2019-05-02 12:00:00,89.45,90.07,89.43,89.73,518261.0,68.8243,69.3014,68.8089,69.0398,518261.0
2019-05-02 13:00:00,89.72,90.01,89.38,89.66,271402.0,69.0321,69.2552,68.7705,68.9859,271402.0
2019-05-02 14:00:00,89.66,89.98,89.5,89.73,450109.0,68.9859,69.2321,68.8628,69.0398,450109.0
2019-05-02 15:00:00,89.72,89.84,89.07,89.23,930178.0,69.0321,69.1244,68.532,68.6551,930178.0
2019-05-03 09:30:00,91.75,92.49,89.72,91.25,699718.0,70.594,71.1634,69.0321,70.2093,699718.0
2019-05-03 10:00:00,91.21,93.16,90.81,92.99,1247650.0,70.1785,71.6789,69.8707,71.5481,1247650.0
2019-05-03 11:00:00,92.98,93.62,92.42,92.62,574566.0,71.5404,72.0328,71.1095,71.2634,574566.0
2019-05-03 12:00:00,92.61,93.06,92.6,92.77,310103.0,71.2557,71.6019,71.248,71.3788,310103.0
2019-05-03 13:00:00,92.76,92.83,91.78,91.81,395849.0,71.3711,71.425,70.6171,70.6402,395849.0
2019-05-03 14:00:00,91.81,92.31,91.61,91.84,322522.0,70.6402,71.0249,70.4863,70.6632,322522.0
2019-05-03 15:00:00,91.85,91.94,90.81,90.9,1022896.0,70.6709,70.7402,69.8707,69.94,1022896.0
2019-05-06 09:30:00,89.9,90.89,89.54,90.86,215825.0,69.1706,69.9323,68.8936,69.9092,215825.0
2019-05-06 10:00:00,90.84,91.69,90.34,90.95,284252.0,69.8938,70.5478,69.5091,69.9785,284252.0
2019-05-06 11:00:00,90.9,91.22,90.4,90.54,215264.0,69.94,70.1862,69.5553,69.663,215264.0
2019-05-06 12:00:00,90.58,91.02,90.44,90.71,201473.0,69.6938,70.0323,69.5861,69.7938,201473.0
2019-05-06 13:00:00,90.7,91.42,90.56,91.21,181720.0,69.7861,70.3401,69.6784,70.1785,181720.0
2019-05-06 14:00:00,91.21,91.72,91.07,91.59,267779.0,70.1785,70.5709,70.0708,70.4709,267779.0
2019-05-06 15:00:00,91.57,91.87,91.1,91.26,796681.0,70.4555,70.6863,70.0939,70.217,796681.0
2019-05-07 09:30:00,90.15,90.78,89.7,90.71,338327.0,69.3629,69.8477,69.0167,69.7938,338327.0
2019-05-07 10:00:00,90.74,91.45,90.34,90.56,634710.0,69.8169,70.3632,69.5091,69.6784,634710.0
2019-05-07 11:00:00,90.6,91.16,90.37,90.43,447256.0,69.7092,70.14,69.5322,69.5784,447256.0
2019-05-07 12:00:00,90.43,91.03,90.4,90.71,235131.0,69.5784,70.04,69.5553,69.7938,235131.0
2019-05-07 13:00:00,90.73,90.74,90.17,90.51,383346.0,69.8092,69.8169,69.3783,69.6399,383346.0
2019-05-07 14:00:00,90.5,91.07,90.39,91.05,333714.0,69.6322,70.0708,69.5476,70.0554,333714.0
2019-05-07 15:00:00,91.04,91.89,90.84,91.8,706402.0,70.0477,70.7017,69.8938,70.6325,706402.0
2019-05-08 09:30:00,91.67,93.74,91.52,93.33,279578.0,70.5324,72.1251,70.417,71.8097,279578.0
2019-05-08 10:00:00,93.38,94.0,93.14,93.96,480298.0,71.8481,72.3252,71.6635,72.2944,480298.0
2019-05-08 11:00:00,93.95,94.66,93.68,94.01,463103.0,72.2867,72.833,72.079,72.3329,463103.0
2019-05-08 12:00:00,94.0,94.06,93.48,93.76,283117.0,72.3252,72.3713,71.9251,72.1405,283117.0
2019-05-08 13:00:00,93.73,93.86,93.62,93.82,160616.0,72.1174,72.2175,72.0328,72.1867,160616.0
2019-05-08 14:00:00,93.83,94.32,93.65,94.2,256130.0,72.1944,72.5714,72.0559,72.4791,256130.0
2019-05-08 15:00:00,94.23,94.47,94.0,94.05,661234.0,72.5021,72.6868,72.3252,72.3636,661234.0
2019-05-09 09:30:00,92.68,93.3,92.06,92.85,224088.0,71.3095,71.7866,70.8325,71.4403,224088.0
2019-05-09 10:00:00,92.87,93.53,92.4,93.39,467190.0,71.4557,71.9636,71.0941,71.8558,467190.0
2019-05-09 11:00:00,93.38,93.94,93.1,93.9,298219.0,71.8481,72.279,71.6327,72.2482,298219.0
2019-05-09 12:00:00,93.91,94.93,93.79,94.86,320175.0,72.2559,73.0407,72.1636,72.9869,320175.0
2019-05-09 13:00:00,94.93,95.13,94.46,94.72,171129.0,73.0407,73.1946,72.6791,72.8792,171129.0
2019-05-09 14:00:00,94.71,94.85,94.13,94.22,244936.0,72.8715,72.9792,72.4252,72.4945,244936.0
2019-05-09 15:00:00,94.2,94.46,93.85,94.26,475980.0,72.4791,72.6791,72.2098,72.5252,475980.0
2019-05-10 09:30:00,94.36,94.36,93.5,93.66,165827.0,72.6022,72.6022,71.9405,72.0636,165827.0
2019-05-10 10:00:00,93.68,93.74,92.5,93.24,288544.0,72.079,72.1251,71.1711,71.7404,288544.0
2019-05-10 11:00:00,93.22,93.73,93.02,93.61,239082.0,71.725,72.1174,71.5711,72.0251,239082.0
2019-05-10 12:00:00,93.67,94.41,93.49,94.35,120672.0,72.0713,72.6406,71.9328,72.5945,120672.0
2019-05-10 13:00:00,94.34,94.7,94.14,94.57,141449.0,72.5868,72.8638,72.4329,72.7637,141449.0
2019-05-10 14:00:00,94.57,94.75,94.0,94.67,205650.0,72.7637,72.9022,72.3252,72.8407,205650.0
2019-05-10 15:00:00,94.65,95.26,94.57,95.03,530926.0,72.8253,73.2946,72.7637,73.1177,530926.0
2019-05-13 09:30:00,93.94,94.95,93.73,94.37,199782.0,72.279,73.0561,72.1174,72.6099,199782.0
2019-05-13 10:00:00,94.36,95.3,93.53,94.93,416339.0,72.6022,73.3254,71.9636,73.0407,416339.0
2019-05-13 11:00:00,94.95,95.0,93.54,93.83,354717.0,73.0561,73.0946,71.9712,72.1944,354717.0
2019-05-13 12:00:00,93.79,94.1,93.54,93.9,601014.0,72.1636,72.4021,71.9712,72.2482,601014.0
2019-05-13 13:00:00,93.91,94.01,93.5,93.65,370439.0,72.2559,72.3329,71.9405,72.0559,370439.0
2019-05-13 14:00:00,93.66,93.99,93.47,93.83,258070.0,72.0636,72.3175,71.9174,72.1944,258070.0
2019-05-13 15:00:00,93.83,93.91,93.21,93.48,739000.0,72.1944,72.2559,71.7173,71.9251,739000.0
2019-05-14 09:30:00,93.92,94.68,93.92,94.44,112510.0,72.2636,72.8484,72.2636,72.6637,112510.0
2019-05-14 10:00:00,94.45,95.22,94.36,94.62,216554.0,72.6714,73.2639,72.6022,72.8022,216554.0
2019-05-14 11:00:00,94.59,95.31,94.42,95.08,178406.0,72.7791,73.3331,72.6483,73.1561,178406.0
2019-05-14 12:00:00,95.09,95.33,94.72,95.07,140474.0,73.1638,73.3485,72.8792,73.1485,140474.0
2019-05-14 13:00:00,95.05,95.27,94.83,94.94,128690.0,73.1331,73.3023,72.9638,73.0484,128690.0
2019-05-14 14:00:00,94.93,94.97,94.22,94.35,185500.0,73.0407,73.0715,72.4945,72.5945,185500.0
2019-05-14 15:00:00,94.34,94.57,94.08,94.34,377240.0,72.5868,72.7637,72.3867,72.5868,377240.0
2019-05-15 09:30:00,93.39,93.99,93.19,93.55,146918.0,71.8558,72.3175,71.702,71.9789,146918.0
2019-05-15 10:00:00,93.55,94.17,93.17,93.91,262096.0,71.9789,72.456,71.6866,72.2559,262096.0
2019-05-15 11:00:00,93.91,94.46,93.61,94.41,263629.0,72.2559,72.6791,72.0251,72.6406,263629.0
2019-05-15 12:00:00,94.45,94.6,94.14,94.26,111522.0,72.6714,72.7868,72.4329,72.5252,111522.0
2019-05-15 13:00:00,94.26,94.4,94.03,94.19,117308.0,72.5252,72.6329,72.3483,72.4714,117308.0
2019-05-15 14:00:00,94.19,94.43,94.11,94.19,109011.0,72.4714,72.656,72.4098,72.4714,109011.0
2019-05-15 15:00:00,94.23,94.63,94.03,94.39,292939.0,72.5021,72.8099,72.3483,72.6253,292939.0
2019-05-16 09:30:00,95.0,95.78,94.79,95.63,169521.0,73.0946,73.6947,72.933,73.5793,169521.0
2019-05-16 10:00:00,95.63,95.86,95.3,95.75,171206.0,73.5793,73.7563,73.3254,73.6717,171206.0
2019-05-16 11:00:00,95.78,96.26,95.71,96.19,264646.0,73.6947,74.0641,73.6409,74.0102,264646.0
2019-05-16 12:00:00,96.16,96.22,95.81,95.82,97151.0,73.9871,74.0333,73.7178,73.7255,97151.0
2019-05-16 13:00:00,95.83,95.87,95.44,95.64,99868.0,73.7332,73.764,73.4331,73.587,99868.0
2019-05-16 14:00:00,95.68,95.94,95.55,95.62,121187.0,73.6178,73.8178,73.5178,73.5716,121187.0
2019-05-16 15:00:00,95.6,95.77,95.03,95.18,384373.0,73.5562,73.687,73.1177,73.2331,384373.0
2019-05-17 09:30:00,94.22,94.67,93.89,94.22,178183.0,72.4945,72.8407,72.2405,72.4945,178183.0
2019-05-17 10:00:00,94.22,94.39,93.22,93.9,269073.0,72.4945,72.6253,71.725,72.2482,269073.0
2019-05-17 11:00:00,93.9,94.31,93.46,93.79,430228.0,72.2482,72.5637,71.9097,72.1636,430228.0
2019-05-17 12:00:00,93.77,93.85,92.86,92.87,206709.0,72.1482,72.2098,71.448,71.4557,206709.0
2019-05-17 13:00:00,92.88,93.52,92.83,93.47,121987.0,71.4634,71.9559,71.425,71.9174,121987.0
2019-05-17 14:00:00,93.44,93.48,92.84,93.36,189032.0,71.8943,71.9251,71.4327,71.8328,189032.0
2019-05-17 15:00:00,93.36,93.38,92.67,92.99,571443.0,71.8328,71.8481,71.3019,71.5481,571443.0
2019-05-20 09:30:00,93.21,93.81,92.78,93.51,104515.0,71.7173,72.179,71.3865,71.9482,104515.0
2019-05-20 10:00:00,93.6,94.52,93.6,94.42,190173.0,72.0174,72.7253,72.0174,72.6483,190173.0
2019-05-20 11:00:00,94.45,94.47,93.58,94.04,217063.0,72.6714,72.6868,72.002,72.356,217063.0
2019-05-20 12:00:00,94.08,94.18,93.81,93.85,73889.0,72.3867,72.4637,72.179,72.2098,73889.0
2019-05-20 13:00:00,93.81,93.85,93.34,93.46,110191.0,72.179,72.2098,71.8174,71.9097,110191.0
2019-05-20 14:00:00,93.43,93.65,93.34,93.54,157455.0,71.8866,72.0559,71.8174,71.9712,157455.0
2019-05-20 15:00:00,93.5,93.78,93.3,93.64,413720.0,71.9405,72.1559,71.7866,72.0482,413720.0
2019-05-21 09:30:00,94.09,95.18,94.09,95.05,95209.0,72.3944,73.2331,72.3944,73.1331,95209.0
2019-05-21 10:00:00,94.99,95.3,94.68,95.08,180092.0,73.0869,73.3254,72.8484,73.1561,180092.0
2019-05-21 11:00:00,95.1,95.24,94.56,94.74,351093.0,73.1715,73.2793,72.7561,72.8945,351093.0
2019-05-21 12:00:00,94.78,95.12,94.74,95.03,67044.0,72.9253,73.1869,72.8945,73.1177,67044.0
2019-05-21 13:00:00,95.03,95.11,94.83,95.01,67330.0,73.1177,73.1792,72.9638,73.1023,67330.0
2019-05-21 14:00:00,94.98,95.59,94.98,95.46,118009.0,73.0792,73.5486,73.0792,73.4485,118009.0
2019-05-21 15:00:00,95.48,95.94,95.36,95.7,364201.0,73.4639,73.8178,73.3716,73.6332,364201.0
2019-05-22 09:30:00,95.02,95.38,94.75,95.27,119196.0,73.11,73.387,72.9022,73.3023,119196.0
2019-05-22 10:00:00,95.26,95.3,93.58,93.72,271115.0,73.2946,73.3254,72.002,72.1097,271115.0
2019-05-22 11:00:00,93.72,93.72,92.91,92.97,343551.0,72.1097,72.1097,71.4865,71.5327,343551.0
2019-05-22 12:00:00,92.94,93.04,92.6,92.84,196553.0,71.5096,71.5865,71.248,71.4327,196553.0
2019-05-22 13:00:00,92.82,92.95,92.51,92.82,112991.0,71.4173,71.5173,71.1787,71.4173,112991.0
2019-05-22 14:00:00,92.82,92.82,92.39,92.4,165034.0,71.4173,71.4173,71.0864,71.0941,165034.0
2019-05-22 15:00:00,92.43,93.08,92.43,92.9,505347.0,71.1172,71.6173,71.1172,71.4788,505347.0
2019-05-23 09:30:00,91.05,91.05,87.94,88.33,447668.0,70.0554,70.0554,67.6625,67.9626,447668.0
2019-05-23 10:00:00,88.34,88.73,87.25,88.16,754010.0,67.9703,68.2704,67.1316,67.8318,754010.0
2019-05-23 11:00:00,88.16,88.76,87.95,88.07,494257.0,67.8318,68.2934,67.6702,67.7625,494257.0
2019-05-23 12:00:00,88.1,88.39,88.01,88.12,389015.0,67.7856,68.0088,67.7164,67.801,389015.0
2019-05-23 13:00:00,88.11,88.3,87.7,88.03,321353.0,67.7933,67.9395,67.4779,67.7318,321353.0
2019-05-23 14:00:00,88.05,88.21,87.8,88.06,255427.0,67.7471,67.8703,67.5548,67.7548,255427.0
2019-05-23 15:00:00,88.04,89.05,87.88,88.82,583301.0,67.7395,68.5166,67.6163,68.3396,583301.0
2019-05-24 09:30:00,89.78,90.5,88.75,89.11,125156.0,69.0782,69.6322,68.2857,68.5627,125156.0
2019-05-24 10:00:00,89.17,89.35,87.87,87.96,274312.0,68.6089,68.7474,67.6087,67.6779,274312.0
2019-05-24 11:00:00,87.96,88.02,87.19,87.22,440372.0,67.6779,67.7241,67.0854,67.1085,440372.0
2019-05-24 12:00:00,87.22,87.42,86.86,87.27,371904.0,67.1085,67.2624,66.8315,67.147,371904.0
2019-05-24 13:00:00,87.27,87.34,86.87,87.01,371803.0,67.147,67.2009,66.8392,66.947,371803.0
2019-05-24 14:00:00,87.0,87.02,86.71,86.93,293589.0,66.9393,66.9546,66.7161,66.8854,293589.0
2019-05-24 15:00:00,86.92,87.32,86.83,87.15,851875.0,66.8777,67.1855,66.8085,67.0547,851875.0
2019-05-28 09:30:00,87.69,88.38,87.5,88.09,164514.0,67.4702,68.0011,67.324,67.7779,164514.0
2019-05-28 10:00:00,88.09,88.25,86.96,87.18,325911.0,67.7779,67.901,66.9085,67.0778,325911.0
2019-05-28 11:00:00,87.17,87.81,87.17,87.35,185631.0,67.0701,67.5625,67.0701,67.2086,185631.0
2019-05-28 12:00:00,87.36,87.69,87.27,87.28,130427.0,67.2163,67.4702,67.147,67.1547,130427.0
2019-05-28 13:00:00,87.28,87.8,87.27,87.64,181510.0,67.1547,67.5548,67.147,67.4317,181510.0
2019-05-28 14:00:00,87.65,87.67,87.03,87.48,243342.0,67.4394,67.4548,66.9623,67.3086,243342.0
2019-05-28 15:00:00,87.47,87.61,87.12,87.12,476748.0,67.3009,67.4086,67.0316,67.0316,476748.0
2019-05-29 09:30:00,85.77,86.25,85.14,85.34,305048.0,65.9929,66.3622,65.5081,65.662,305048.0
2019-05-29 10:00:00,85.35,85.92,85.14,85.7,527497.0,65.6697,66.1083,65.5081,65.939,527497.0
2019-05-29 11:00:00,85.7,85.83,84.28,84.36,434142.0,65.939,66.039,64.8464,64.908,434142.0
2019-05-29 12:00:00,84.37,85.09,84.33,84.95,362419.0,64.9157,65.4697,64.8849,65.362,362419.0
2019-05-29 13:00:00,84.96,86.0,84.95,85.6,287581.0,65.3697,66.1698,65.362,65.8621,287581.0
2019-05-29 14:00:00,85.63,86.0,85.5,86.0,181879.0,65.8852,66.1698,65.7851,66.1698,181879.0
2019-05-29 15:00:00,85.98,86.64,85.81,86.44,549007.0,66.1545,66.6623,66.0237,66.5084,549007.0
2019-05-30 09:30:00,86.26,86.49,85.64,85.95,208967.0,66.3699,66.5469,65.8929,66.1314,208967.0
2019-05-30 10:00:00,85.9,85.96,84.68,85.2,269350.0,66.0929,66.1391,65.1542,65.5543,269350.0
2019-05-30 11:00:00,85.17,85.2,83.81,84.12,462138.0,65.5312,65.5543,64.4848,64.7233,462138.0
2019-05-30 12:00:00,84.12,84.5,83.98,84.42,178992.0,64.7233,65.0157,64.6156,64.9542,178992.0
2019-05-30 13:00:00,84.45,84.46,84.06,84.34,273439.0,64.9772,64.9849,64.6772,64.8926,273439.0
2019-05-30 14:00:00,84.35,84.45,83.9,84.17,171590.0,64.9003,64.9772,64.5541,64.7618,171590.0
2019-05-30 15:00:00,84.17,84.2,83.85,83.95,695947.0,64.7618,64.7849,64.5156,64.5925,695947.0
2019-05-31 09:30:00,82.7,83.45,82.15,83.2,457180.0,63.6308,64.2078,63.2076,64.0155,457180.0
2019-05-31 10:00:00,83.2,83.85,82.81,83.38,484827.0,64.0155,64.5156,63.7154,64.154,484827.0
2019-05-31 11:00:00,83.42,83.5,83.02,83.3,420879.0,64.1847,64.2463,63.877,64.0924,420879.0
2019-05-31 12:00:00,83.31,83.32,82.79,82.86,168742.0,64.1001,64.1078,63.7,63.7539,168742.0
2019-05-31 13:00:00,82.86,82.96,82.46,82.54,148980.0,63.7539,63.8308,63.4461,63.5077,148980.0
2019-05-31 14:00:00,82.55,82.56,82.03,82.41,343027.0,63.5154,63.5231,63.1153,63.4076,343027.0
2019-05-31 15:00:00,82.4,82.41,81.83,81.87,777948.0,63.3999,63.4076,62.9614,62.9922,777948.0
2019-06-03 09:30:00,82.47,82.85,81.82,81.91,271040.0,63.4538,63.7462,62.9537,63.0229,271040.0
2019-06-03 10:00:00,81.87,82.92,81.63,82.9,356996.0,62.9922,63.8,62.8075,63.7847,356996.0
2019-06-03 11:00:00,82.87,82.94,81.64,81.73,303216.0,63.7616,63.8154,62.8152,62.8844,303216.0
2019-06-03 12:00:00,81.7,81.75,81.34,81.52,252523.0,62.8614,62.8998,62.5844,62.7229,252523.0
2019-06-03 13:00:00,81.54,82.15,81.32,81.96,225269.0,62.7382,63.2076,62.569,63.0614,225269.0
2019-06-03 14:00:00,82.0,82.97,81.88,82.48,293433.0,63.0922,63.8385,62.9998,63.4615,293433.0
2019-06-03 15:00:00,82.49,83.05,82.17,82.91,540655.0,63.4692,63.9001,63.223,63.7923,540655.0
2019-06-04 09:30:00,83.44,84.02,82.95,82.95,184781.0,64.2001,64.6464,63.8231,63.8231,184781.0
2019-06-04 10:00:00,82.97,84.03,82.58,83.99,420107.0,63.8385,64.6541,63.5384,64.6233,420107.0
2019-06-04 11:00:00,83.98,84.9,83.94,84.62,610035.0,64.6156,65.3235,64.5848,65.108,610035.0
2019-06-04 12:00:00,84.63,84.66,84.19,84.51,252105.0,65.1157,65.1388,64.7772,65.0234,252105.0
2019-06-04 13:00:00,84.5,84.51,83.68,83.83,179236.0,65.0157,65.0234,64.3848,64.5002,179236.0
2019-06-04 14:00:00,83.83,84.01,83.55,83.72,208817.0,64.5002,64.6387,64.2848,64.4156,208817.0
2019-06-04 15:00:00,83.73,84.39,83.72,84.25,604098.0,64.4233,64.9311,64.4156,64.8234,604098.0
2019-06-05 09:30:00,84.1,84.43,82.82,83.13,192309.0,64.708,64.9619,63.7231,63.9616,192309.0
2019-06-05 10:00:00,83.14,83.4,81.21,81.4,439521.0,63.9693,64.1694,62.4843,62.6305,439521.0
2019-06-05 11:00:00,81.4,81.43,80.41,80.5,619920.0,62.6305,62.6536,61.8688,61.9381,619920.0
2019-06-05 12:00:00,80.5,81.46,80.46,80.76,888028.0,61.9381,62.6767,61.9073,62.1381,888028.0
2019-06-05 13:00:00,80.77,81.66,80.76,81.5,473523.0,62.1458,62.8306,62.1381,62.7075,473523.0
2019-06-05 14:00:00,81.5,81.85,81.33,81.44,318685.0,62.7075,62.9768,62.5767,62.6613,318685.0
2019-06-05 15:00:00,81.43,82.07,81.39,82.0,602835.0,62.6536,63.146,62.6228,63.0922,602835.0
2019-06-06 09:30:00,82.84,84.22,82.42,83.8,239625.0,63.7385,64.8003,63.4153,64.4771,239625.0
2019-06-06 10:00:00,83.79,84.69,83.72,83.91,389827.0,64.4694,65.1619,64.4156,64.5618,389827.0
2019-06-06 11:00:00,83.89,84.2,83.65,83.72,327030.0,64.5464,64.7849,64.3617,64.4156,327030.0
2019-06-06 12:00:00,83.74,84.3,83.72,83.96,204609.0,64.431,64.8618,64.4156,64.6002,204609.0
2019-06-06 13:00:00,83.96,84.02,83.4,83.55,173588.0,64.6002,64.6464,64.1694,64.2848,173588.0
2019-06-06 14:00:00,83.52,84.78,83.51,84.02,336735.0,64.2617,65.2312,64.254,64.6464,336735.0
2019-06-06 15:00:00,84.07,84.61,83.99,84.29,725658.0,64.6849,65.1004,64.6233,64.8541,725658.0
2019-06-07 09:30:00,84.49,84.8,83.77,84.44,148496.0,65.008,65.2465,64.454,64.9696,148496.0
2019-06-07 10:00:00,84.38,84.76,83.5,84.15,243603.0,64.9234,65.2158,64.2463,64.7464,243603.0
2019-06-07 11:00:00,84.15,84.42,83.62,84.18,225988.0,64.7464,64.9542,64.3386,64.7695,225988.0
2019-06-07 12:00:00,84.18,84.5,84.01,84.42,127796.0,64.7695,65.0157,64.6387,64.9542,127796.0
2019-06-07 13:00:00,84.48,85.12,84.3,85.12,127158.0,65.0003,65.4928,64.8618,65.4928,127158.0
2019-06-07 14:00:00,85.07,85.14,84.61,84.78,142226.0,65.4543,65.5081,65.1004,65.2312,142226.0
2019-06-07 15:00:00,84.8,85.05,84.31,84.58,505389.0,65.2465,65.4389,64.8695,65.0773,505389.0
2019-06-10 09:30:00,85.08,85.65,84.82,85.47,227379.0,65.462,65.9005,65.2619,65.7621,227379.0
2019-06-10 10:00:00,85.47,85.73,85.02,85.51,218901.0,65.7621,65.9621,65.4158,65.7928,218901.0
2019-06-10 11:00:00,85.52,85.83,85.1,85.38,131231.0,65.8005,66.039,65.4774,65.6928,131231.0
2019-06-10 12:00:00,85.4,85.48,85.18,85.32,132612.0,65.7082,65.7697,65.5389,65.6466,132612.0
2019-06-10 13:00:00,85.36,85.75,85.35,85.42,173003.0,65.6774,65.9775,65.6697,65.7236,173003.0
2019-06-10 14:00:00,85.38,85.38,84.97,85.14,144495.0,65.6928,65.6928,65.3773,65.5081,144495.0
2019-06-10 15:00:00,85.17,85.29,85.04,85.24,443685.0,65.5312,65.6236,65.4312,65.5851,443685.0
2019-06-11 09:30:00,86.23,87.07,86.16,86.63,238247.0,66.3468,66.9931,66.293,66.6546,238247.0
2019-06-11 10:00:00,86.61,86.87,86.35,86.66,475957.0,66.6392,66.8392,66.4391,66.6777,475957.0
2019-06-11 11:00:00,86.62,87.45,86.61,86.99,310981.0,66.6469,67.2855,66.6392,66.9316,310981.0
2019-06-11 12:00:00,86.99,87.25,86.72,86.95,273826.0,66.9316,67.1316,66.7238,66.9008,273826.0
2019-06-11 13:00:00,86.94,87.45,86.88,87.42,208344.0,66.8931,67.2855,66.8469,67.2624,208344.0
2019-06-11 14:00:00,87.42,87.69,87.26,87.37,374548.0,67.2624,67.4702,67.1393,67.2239,374548.0
2019-06-11 15:00:00,87.36,87.4,86.46,86.52,668732.0,67.2163,67.247,66.5238,66.5699,668732.0
2019-06-12 09:30:00,85.96,86.14,85.17,85.64,277477.0,66.1391,66.2776,65.5312,65.8929,277477.0
2019-06-12 10:00:00,85.67,85.86,85.12,85.55,294960.0,65.9159,66.0621,65.4928,65.8236,294960.0
2019-06-12 11:00:00,85.53,85.6,84.61,84.61,236285.0,65.8082,65.8621,65.1004,65.1004,236285.0
2019-06-12 12:00:00,84.63,85.21,84.63,85.07,259045.0,65.1157,65.562,65.1157,65.4543,259045.0
2019-06-12 13:00:00,85.1,85.1,84.6,84.9,197267.0,65.4774,65.4774,65.0927,65.3235,197267.0
2019-06-12 14:00:00,84.9,84.94,84.44,84.74,239070.0,65.3235,65.3543,64.9696,65.2004,239070.0
2019-06-12 15:00:00,84.73,85.05,84.57,85.03,597356.0,65.1927,65.4389,65.0696,65.4235,597356.0
2019-06-13 09:30:00,86.33,86.87,86.11,86.62,190108.0,66.4238,66.8392,66.2545,66.6469,190108.0
2019-06-13 10:00:00,86.66,86.84,86.25,86.52,305339.0,66.6777,66.8162,66.3622,66.5699,305339.0
2019-06-13 11:00:00,86.56,86.97,86.3,86.41,248508.0,66.6007,66.9162,66.4007,66.4853,248508.0
2019-06-13 12:00:00,86.39,86.79,86.29,86.7,151960.0,66.4699,66.7777,66.393,66.7084,151960.0
2019-06-13 13:00:00,86.73,86.9,86.57,86.74,120750.0,66.7315,66.8623,66.6084,66.7392,120750.0
2019-06-13 14:00:00,86.72,87.0,86.49,86.69,325170.0,66.7238,66.9393,66.5469,66.7007,325170.0
2019-06-13 15:00:00,86.67,86.71,86.12,86.52,823923.0,66.6854,66.7161,66.2622,66.5699,823923.0
2019-06-14 09:30:00,86.56,87.33,86.09,86.21,163358.0,66.6007,67.1932,66.2391,66.3314,163358.0
2019-06-14 10:00:00,86.21,86.7,85.81,86.68,150319.0,66.3314,66.7084,66.0237,66.693,150319.0
2019-06-14 11:00:00,86.68,86.7,85.75,86.0,238460.0,66.693,66.7084,65.9775,66.1698,238460.0
2019-06-14 12:00:00,86.02,86.12,85.75,86.0,139358.0,66.1852,66.2622,65.9775,66.1698,139358.0
2019-06-14 13:00:00,85.98,86.04,85.4,85.51,154692.0,66.1545,66.2006,65.7082,65.7928,154692.0
2019-06-14 14:00:00,85.51,85.7,85.07,85.18,207049.0,65.7928,65.939,65.4543,65.5389,207049.0
2019-06-14 15:00:00,85.17,85.34,85.05,85.16,765361.0,65.5312,65.662,65.4389,65.5235,765361.0
2019-06-17 09:30:00,84.41,85.12,84.32,84.7,175292.0,64.9465,65.4928,64.8772,65.1696,175292.0
2019-06-17 10:00:00,84.73,85.37,84.56,84.83,237738.0,65.1927,65.6851,65.0619,65.2696,237738.0
2019-06-17 11:00:00,84.83,85.62,84.81,85.54,190298.0,65.2696,65.8775,65.2542,65.8159,190298.0
2019-06-17 12:00:00,85.56,85.9,85.42,85.73,117587.0,65.8313,66.0929,65.7236,65.9621,117587.0
2019-06-17 13:00:00,85.73,86.02,85.63,85.92,135783.0,65.9621,66.1852,65.8852,66.1083,135783.0
2019-06-17 14:00:00,85.92,86.05,85.38,85.68,165885.0,66.1083,66.2083,65.6928,65.9236,165885.0
2019-06-17 15:00:00,85.67,85.82,85.42,85.48,500954.0,65.9159,66.0313,65.7236,65.7697,500954.0
2019-06-18 09:30:00,86.47,88.61,86.42,88.48,333929.0,66.5315,68.178,66.493,68.078,333929.0
2019-06-18 10:00:00,88.52,89.07,88.24,88.89,576824.0,68.1088,68.532,67.8933,68.3935,576824.0
2019-06-18 11:00:00,88.91,89.06,88.3,88.51,440722.0,68.4088,68.5243,67.9395,68.1011,440722.0
2019-06-18 12:00:00,88.5,88.69,88.09,88.53,208944.0,68.0934,68.2396,67.7779,68.1165,208944.0
2019-06-18 13:00:00,88.52,88.9,88.23,88.37,178117.0,68.1088,68.4012,67.8856,67.9934,178117.0
2019-06-18 14:00:00,88.36,88.89,88.07,88.88,184187.0,67.9857,68.3935,67.7625,68.3858,184187.0
2019-06-18 15:00:00,88.89,89.08,88.26,88.31,675570.0,68.3935,68.5396,67.9087,67.9472,675570.0
2019-06-19 09:30:00,87.75,88.29,86.54,88.22,218101.0,67.5163,67.9318,66.5853,67.8779,218101.0
2019-06-19 10:00:00,88.23,89.38,87.66,89.23,444217.0,67.8856,68.7705,67.4471,68.6551,444217.0
2019-06-19 11:00:00,89.24,89.34,88.43,88.62,240940.0,68.6628,68.7397,68.0395,68.1857,240940.0
2019-06-19 12:00:00,88.59,88.9,88.34,88.71,217268.0,68.1626,68.4012,67.9703,68.255,217268.0
2019-06-19 13:00:00,88.68,89.03,88.57,88.83,198340.0,68.2319,68.5012,68.1472,68.3473,198340.0
2019-06-19 14:00:00,88.87,89.19,88.59,89.05,263840.0,68.3781,68.6243,68.1626,68.5166,263840.0
2019-06-19 15:00:00,89.03,89.1,88.5,88.63,548865.0,68.5012,68.555,68.0934,68.1934,548865.0
2019-06-20 09:30:00,90.4,91.59,90.4,91.03,351976.0,69.5553,70.4709,69.5553,70.04,351976.0
2019-06-20 10:00:00,91.03,91.73,90.48,91.27,487392.0,70.04,70.5786,69.6168,70.2247,487392.0
2019-06-20 11:00:00,91.27,92.1,91.24,91.69,346905.0,70.2247,70.8633,70.2016,70.5478,346905.0
2019-06-20 12:00:00,91.71,91.77,91.31,91.69,222318.0,70.5632,70.6094,70.2554,70.5478,222318.0
2019-06-20 13:00:00,91.71,91.82,91.11,91.24,287005.0,70.5632,70.6478,70.1016,70.2016,287005.0
2019-06-20 14:00:00,91.25,91.71,91.24,91.71,247682.0,70.2093,70.5632,70.2016,70.5632,247682.0
2019-06-20 15:00:00,91.69,91.94,91.43,91.44,629956.0,70.5478,70.7402,70.3478,70.3555,629956.0
2019-06-21 09:30:00,91.37,93.1,91.37,92.19,906526.0,70.3016,71.6327,70.3016,70.9325,906526.0
2019-06-21 10:00:00,92.25,92.79,91.86,92.61,209891.0,70.9787,71.3942,70.6786,71.2557,209891.0
2019-06-21 11:00:00,92.62,92.91,92.33,92.52,232642.0,71.2634,71.4865,71.0403,71.1864,232642.0
2019-06-21 12:00:00,92.49,92.62,91.99,92.25,183828.0,71.1634,71.2634,70.7787,70.9787,183828.0
2019-06-21 13:00:00,92.23,92.49,92.15,92.27,133847.0,70.9633,71.1634,70.9018,70.9941,133847.0
2019-06-21 14:00:00,92.24,92.28,91.97,92.18,148894.0,70.971,71.0018,70.7633,70.9248,148894.0
2019-06-21 15:00:00,92.17,92.52,91.99,92.42,459422.0,70.9171,71.1864,70.7787,71.1095,459422.0
2019-06-24 09:30:00,91.84,92.95,90.93,91.22,159886.0,70.6632,71.5173,69.9631,70.1862,159886.0
2019-06-24 10:00:00,91.27,91.83,90.89,90.95,213429.0,70.2247,70.6555,69.9323,69.9785,213429.0
2019-06-24 11:00:00,90.97,90.97,90.37,90.7,174494.0,69.9938,69.9938,69.5322,69.7861,174494.0
2019-06-24 12:00:00,90.75,90.85,90.45,90.7,135337.0,69.8246,69.9015,69.5937,69.7861,135337.0
2019-06-24 13:00:00,90.7,90.79,90.43,90.53,118223.0,69.7861,69.8554,69.5784,69.6553,118223.0
2019-06-24 14:00:00,90.54,90.86,90.5,90.72,212559.0,69.663,69.9092,69.6322,69.8015,212559.0
2019-06-24 15:00:00,90.72,90.81,90.36,90.56,411867.0,69.8015,69.8707,69.5245,69.6784,411867.0
2019-06-25 09:30:00,90.42,90.47,89.14,89.59,165259.0,69.5707,69.6091,68.5858,68.9321,165259.0
2019-06-25 10:00:00,89.59,90.41,89.52,90.26,121592.0,68.9321,69.563,68.8782,69.4476,121592.0
2019-06-25 11:00:00,90.25,90.44,90.1,90.3,126509.0,69.4399,69.5861,69.3245,69.4783,126509.0
2019-06-25 12:00:00,90.31,90.67,90.24,90.59,177609.0,69.486,69.763,69.4322,69.7015,177609.0
2019-06-25 13:00:00,90.61,90.77,90.28,90.4,135004.0,69.7169,69.84,69.4629,69.5553,135004.0
2019-06-25 14:00:00,90.42,90.52,90.06,90.4,290335.0,69.5707,69.6476,69.2937,69.5553,290335.0
2019-06-25 15:00:00,90.42,90.63,90.04,90.04,578637.0,69.5707,69.7322,69.2783,69.2783,578637.0
2019-06-26 09:30:00,91.5,92.42,90.72,92.32,161984.0,70.4016,71.1095,69.8015,71.0326,161984.0
2019-06-26 10:00:00,92.3,94.22,92.26,94.11,427638.0,71.0172,72.4945,70.9864,72.4098,427638.0
2019-06-26 11:00:00,94.11,94.38,93.71,94.15,333388.0,72.4098,72.6176,72.102,72.4406,333388.0
2019-06-26 12:00:00,94.14,94.16,93.55,94.04,297500.0,72.4329,72.4483,71.9789,72.356,297500.0
2019-06-26 13:00:00,94.04,94.2,93.71,93.79,204662.0,72.356,72.4791,72.102,72.1636,204662.0
2019-06-26 14:00:00,93.79,94.01,93.53,93.62,224955.0,72.1636,72.3329,71.9636,72.0328,224955.0
2019-06-26 15:00:00,93.61,93.63,93.02,93.08,618690.0,72.0251,72.0405,71.5711,71.6173,618690.0
2019-06-27 09:30:00,92.91,93.79,92.63,93.34,136701.0,71.4865,72.1636,71.2711,71.8174,136701.0
2019-06-27 10:00:00,93.29,93.62,93.14,93.61,193962.0,71.7789,72.0328,71.6635,72.0251,193962.0
2019-06-27 11:00:00,93.65,93.73,92.71,92.81,163611.0,72.0559,72.1174,71.3326,71.4096,163611.0
2019-06-27 12:00:00,92.8,93.3,92.77,93.13,67859.0,71.4019,71.7866,71.3788,71.6558,67859.0
2019-06-27 13:00:00,93.15,93.3,92.89,92.9,64225.0,71.6712,71.7866,71.4711,71.4788,64225.0
2019-06-27 14:00:00,92.93,92.96,92.05,92.12,121223.0,71.5019,71.525,70.8248,70.8787,121223.0
2019-06-27 15:00:00,92.12,92.32,91.89,92.08,339911.0,70.8787,71.0326,70.7017,70.8479,339911.0
2019-06-28 09:30:00,92.22,92.56,91.66,91.76,135274.0,70.9556,71.2172,70.5247,70.6017,135274.0
2019-06-28 10:00:00,91.78,92.05,91.68,91.94,164531.0,70.6171,70.8248,70.5401,70.7402,164531.0
2019-06-28 11:00:00,91.93,92.28,91.81,92.23,183316.0,70.7325,71.0018,70.6402,70.9633,183316.0
2019-06-28 12:00:00,92.23,92.46,92.16,92.44,124305.0,70.9633,71.1403,70.9095,71.1249,124305.0
2019-06-28 13:00:00,92.46,92.75,92.32,92.72,102332.0,71.1403,71.3634,71.0326,71.3403,102332.0
2019-06-28 14:00:00,92.68,93.06,92.43,92.57,247271.0,71.3095,71.6019,71.1172,71.2249,247271.0
2019-06-28 15:00:00,92.58,93.47,92.33,93.18,671646.0,71.2326,71.9174,71.0403,71.6943,671646.0
2019-07-01 09:30:00,95.0,95.29,93.94,94.08,136711.0,73.0946,73.3177,72.279,72.3867,136711.0
2019-07-01 10:00:00,94.18,95.05,94.0,94.61,278137.0,72.4637,73.1331,72.3252,72.7945,278137.0
2019-07-01 11:00:00,94.61,94.75,93.53,93.59,236483.0,72.7945,72.9022,71.9636,72.0097,236483.0
2019-07-01 12:00:00,93.62,93.79,93.18,93.2,104989.0,72.0328,72.1636,71.6943,71.7096,104989.0
2019-07-01 13:00:00,93.23,93.25,92.68,92.83,167229.0,71.7327,71.7481,71.3095,71.425,167229.0
2019-07-01 14:00:00,92.82,93.04,92.45,92.92,157777.0,71.4173,71.5865,71.1326,71.4942,157777.0
2019-07-01 15:00:00,92.89,93.33,92.77,93.09,526679.0,71.4711,71.8097,71.3788,71.625,526679.0
2019-07-02 09:30:00,92.67,92.99,90.04,90.2,264182.0,71.3019,71.5481,69.2783,69.4014,264182.0
2019-07-02 10:00:00,90.14,90.4,88.91,89.32,385572.0,69.3552,69.5553,68.4088,68.7243,385572.0
2019-07-02 11:00:00,89.29,89.55,88.47,88.93,343301.0,68.7012,68.9013,68.0703,68.4242,343301.0
2019-07-02 12:00:00,88.92,89.14,88.48,88.7,264715.0,68.4165,68.5858,68.078,68.2473,264715.0
2019-07-02 13:00:00,88.69,88.88,88.21,88.46,355589.0,68.2396,68.3858,67.8703,68.0626,355589.0
2019-07-02 14:00:00,88.45,88.51,87.79,87.91,351172.0,68.0549,68.1011,67.5471,67.6394,351172.0
2019-07-02 15:00:00,87.91,88.38,87.35,87.49,1375034.0,67.6394,68.0011,67.2086,67.3163,1375034.0
2019-07-03 09:30:00,88.0,88.09,86.84,87.09,244922.0,67.7087,67.7779,66.8162,67.0085,244922.0
2019-07-03 10:00:00,87.08,87.33,86.13,86.78,723563.0,67.0008,67.1932,66.2699,66.77,723563.0
2019-07-03 11:00:00,86.81,87.41,86.7,87.38,356035.0,66.7931,67.2547,66.7084,67.2316,356035.0
2019-07-03 12:00:00,87.36,87.76,87.17,87.2,609372.0,67.2163,67.524,67.0701,67.0931,609372.0
2019-07-05 09:30:00,87.37,89.0,87.2,88.74,1154291.0,67.2239,68.4781,67.0931,68.278,1154291.0
2019-07-05 10:00:00,88.78,88.83,88.08,88.41,465736.0,68.3088,68.3473,67.7702,68.0241,465736.0
2019-07-05 11:00:00,88.36,88.45,87.72,87.78,1039928.0,67.9857,68.0549,67.4932,67.5394,1039928.0
2019-07-05 12:00:00,87.78,88.26,87.69,87.93,630393.0,67.5394,67.9087,67.4702,67.6548,630393.0
2019-07-05 13:00:00,87.95,88.2,87.9,88.18,444973.0,67.6702,67.8626,67.6317,67.8472,444973.0
2019-07-05 14:00:00,88.18,88.21,87.93,87.99,535350.0,67.8472,67.8703,67.6548,67.701,535350.0
2019-07-05 15:00:00,88.0,88.63,87.87,88.57,438412.0,67.7087,68.1934,67.6087,68.1472,438412.0
2019-07-08 09:30:00,87.95,89.26,87.25,89.15,522600.0,67.6702,68.6781,67.1316,68.5935,522600.0
2019-07-08 10:00:00,89.2,90.68,89.16,90.13,329366.0,68.632,69.7707,68.6012,69.3475,329366.0
2019-07-08 11:00:00,90.1,90.54,89.75,90.5,203590.0,69.3245,69.663,69.0552,69.6322,203590.0
2019-07-08 12:00:00,90.49,90.99,90.3,90.96,356640.0,69.6245,70.0092,69.4783,69.9862,356640.0
2019-07-08 13:00:00,90.95,91.04,90.59,90.71,148650.0,69.9785,70.0477,69.7015,69.7938,148650.0
2019-07-08 14:00:00,90.72,90.77,90.12,90.27,211398.0,69.8015,69.84,69.3398,69.4553,211398.0
2019-07-08 15:00:00,90.26,90.74,90.1,90.14,499415.0,69.4476,69.8169,69.3245,69.3552,499415.0
2019-07-09 09:30:00,89.71,90.23,88.67,89.32,191507.0,69.0244,69.4245,68.2242,68.7243,191507.0
2019-07-09 10:00:00,89.28,89.68,88.95,89.0,175309.0,68.6935,69.0013,68.4396,68.4781,175309.0
2019-07-09 11:00:00,88.98,89.23,88.68,88.77,184613.0,68.4627,68.6551,68.2319,68.3011,184613.0
2019-07-09 12:00:00,88.77,88.97,88.67,88.79,216709.0,68.3011,68.455,68.2242,68.3165,216709.0
2019-07-09 13:00:00,88.79,88.94,88.66,88.88,142635.0,68.3165,68.4319,68.2165,68.3858,142635.0
2019-07-09 14:00:00,88.89,89.02,88.73,88.89,191762.0,68.3935,68.4935,68.2704,68.3935,191762.0
2019-07-09 15:00:00,88.88,89.19,88.84,89.16,604957.0,68.3858,68.6243,68.355,68.6012,604957.0
2019-07-10 09:30:00,90.05,92.04,90.0,92.03,483767.0,69.286,70.8171,69.2475,70.8094,483767.0
2019-07-10 10:00:00,92.0,92.1,90.34,90.49,547570.0,70.7863,70.8633,69.5091,69.6245,547570.0
2019-07-10 11:00:00,90.5,90.7,89.9,89.96,365268.0,69.6322,69.7861,69.1706,69.2167,365268.0
2019-07-10 12:00:00,89.98,90.54,89.91,90.25,539885.0,69.2321,69.663,69.1783,69.4399,539885.0
2019-07-10 13:00:00,90.26,90.97,90.11,90.79,498823.0,69.4476,69.9938,69.3321,69.8554,498823.0
2019-07-10 14:00:00,90.82,91.21,90.74,90.99,316723.0,69.8784,70.1785,69.8169,70.0092,316723.0
2019-07-10 15:00:00,90.98,91.01,90.5,90.66,766884.0,70.0015,70.0246,69.6322,69.7553,766884.0
2019-07-11 09:30:00,91.15,91.62,90.62,90.87,257391.0,70.1323,70.494,69.7245,69.9169,257391.0
2019-07-11 10:00:00,90.84,91.05,90.31,90.84,416315.0,69.8938,70.0554,69.486,69.8938,416315.0
2019-07-11 11:00:00,90.83,91.16,90.62,90.73,283392.0,69.8861,70.14,69.7245,69.8092,283392.0
2019-07-11 12:00:00,90.73,90.89,90.48,90.5,274860.0,69.8092,69.9323,69.6168,69.6322,274860.0
2019-07-11 13:00:00,90.5,90.71,90.2,90.2,166226.0,69.6322,69.7938,69.4014,69.4014,166226.0
2019-07-11 14:00:00,90.2,90.59,90.09,90.4,302142.0,69.4014,69.7015,69.3168,69.5553,302142.0
2019-07-11 15:00:00,90.4,90.87,90.32,90.82,769462.0,69.5553,69.9169,69.4937,69.8784,769462.0
2019-07-12 09:30:00,90.84,91.21,90.42,90.56,174856.0,69.8938,70.1785,69.5707,69.6784,174856.0
2019-07-12 10:00:00,90.55,91.05,90.46,90.8,224617.0,69.6707,70.0554,69.6014,69.863,224617.0
2019-07-12 11:00:00,90.8,90.87,90.46,90.78,160539.0,69.863,69.9169,69.6014,69.8477,160539.0
2019-07-12 12:00:00,90.77,91.23,90.67,90.96,231046.0,69.84,70.1939,69.763,69.9862,231046.0
2019-07-12 13:00:00,90.93,91.4,90.93,91.35,157337.0,69.9631,70.3247,69.9631,70.2862,157337.0
2019-07-12 14:00:00,91.35,91.42,91.1,91.32,172686.0,70.2862,70.3401,70.0939,70.2631,172686.0
2019-07-12 15:00:00,91.31,91.47,90.86,90.9,561508.0,70.2554,70.3786,69.9092,69.94,561508.0
2019-07-15 09:30:00,91.16,91.36,89.3,89.54,120362.0,70.14,70.2939,68.7089,68.8936,120362.0
2019-07-15 10:00:00,89.6,90.07,89.45,89.68,283435.0,68.9397,69.3014,68.8243,69.0013,283435.0
2019-07-15 11:00:00,89.64,90.0,89.52,89.8,149463.0,68.9705,69.2475,68.8782,69.0936,149463.0
2019-07-15 12:00:00,89.81,89.82,88.86,89.13,239021.0,69.1013,69.109,68.3704,68.5781,239021.0
2019-07-15 13:00:00,89.13,89.31,88.93,88.98,174483.0,68.5781,68.7166,68.4242,68.4627,174483.0
2019-07-15 14:00:00,88.96,89.06,88.67,88.75,205446.0,68.4473,68.5243,68.2242,68.2857,205446.0
2019-07-15 15:00:00,88.77,88.84,88.58,88.7,888608.0,68.3011,68.355,68.1549,68.2473,888608.0
2019-07-16 09:30:00,88.79,88.79,87.97,88.24,158806.0,68.5423,68.5423,67.9093,68.1177,158806.0
2019-07-16 10:00:00,88.22,88.24,87.83,87.88,232403.0,68.1023,68.1177,67.8012,67.8398,232403.0
2019-07-16 11:00:00,87.84,88.23,87.84,87.98,223513.0,67.8089,68.11,67.8089,67.917,223513.0
2019-07-16 12:00:00,87.99,88.07,86.95,86.97,159633.0,67.9247,67.9865,67.1219,67.1373,159633.0
2019-07-16 13:00:00,86.97,87.27,86.4,86.47,432484.0,67.1373,67.3689,66.6973,66.7513,432484.0
2019-07-16 14:00:00,86.47,87.24,86.26,87.1,165612.0,66.7513,67.3457,66.5892,67.2377,165612.0
2019-07-16 15:00:00,87.1,87.28,86.95,86.96,498692.0,67.2377,67.3766,67.1219,67.1296,498692.0
2019-07-17 09:30:00,87.23,87.73,86.38,87.06,214644.0,67.338,67.724,66.6819,67.2068,214644.0
2019-07-17 10:00:00,87.07,87.18,86.19,86.31,428307.0,67.2145,67.2994,66.5352,66.6278,428307.0
2019-07-17 11:00:00,86.29,86.59,85.97,86.34,488975.0,66.6124,66.844,66.3653,66.651,488975.0
2019-07-17 12:00:00,86.34,86.35,85.94,86.0,168104.0,66.651,66.6587,66.3422,66.3885,168104.0
2019-07-17 13:00:00,85.97,86.01,85.21,85.42,314857.0,66.3653,66.3962,65.7787,65.9408,314857.0
2019-07-17 14:00:00,85.43,85.62,85.18,85.55,403510.0,65.9485,66.0952,65.7555,66.0411,403510.0
2019-07-17 15:00:00,85.54,85.61,85.11,85.16,655472.0,66.0334,66.0874,65.7015,65.7401,655472.0
2019-07-18 09:30:00,84.95,85.06,84.52,84.73,232127.0,65.578,65.6629,65.246,65.4081,232127.0
2019-07-18 10:00:00,84.76,85.47,84.67,85.18,411936.0,65.4313,65.9794,65.3618,65.7555,411936.0
2019-07-18 11:00:00,85.2,85.2,84.53,84.78,220285.0,65.7709,65.7709,65.2537,65.4467,220285.0
2019-07-18 12:00:00,84.76,85.18,84.74,84.97,279328.0,65.4313,65.7555,65.4158,65.5934,279328.0
2019-07-18 13:00:00,84.94,85.11,84.74,85.09,223767.0,65.5702,65.7015,65.4158,65.686,223767.0
2019-07-18 14:00:00,85.08,85.21,84.95,84.97,338731.0,65.6783,65.7787,65.578,65.5934,338731.0
2019-07-18 15:00:00,84.96,85.56,84.95,85.45,577720.0,65.5857,66.0488,65.578,65.9639,577720.0
2019-07-19 09:30:00,85.72,86.08,84.9,85.8,192475.0,66.1724,66.4503,65.5394,66.2341,192475.0
2019-07-19 10:00:00,85.81,86.77,85.54,86.66,206659.0,66.2418,66.9829,66.0334,66.898,206659.0
2019-07-19 11:00:00,86.62,86.94,86.3,86.8,200160.0,66.8671,67.1142,66.6201,67.0061,200160.0
2019-07-19 12:00:00,86.82,86.98,86.36,86.37,124124.0,67.0215,67.145,66.6664,66.6741,124124.0
2019-07-19 13:00:00,86.39,86.88,86.28,86.88,96112.0,66.6896,67.0678,66.6047,67.0678,96112.0
2019-07-19 14:00:00,86.87,87.38,86.58,87.31,208590.0,67.0601,67.4538,66.8362,67.3998,208590.0
2019-07-19 15:00:00,87.31,87.4,87.02,87.04,562973.0,67.3998,67.4693,67.1759,67.1913,562973.0
2019-07-22 09:30:00,87.37,88.77,87.05,88.26,198637.0,67.4461,68.5268,67.1991,68.1331,198637.0
2019-07-22 10:00:00,88.26,88.32,87.26,87.32,355603.0,68.1331,68.1795,67.3612,67.4075,355603.0
2019-07-22 11:00:00,87.26,87.71,86.94,87.45,144229.0,67.3612,67.7086,67.1142,67.5078,144229.0
2019-07-22 12:00:00,87.46,87.54,86.9,87.16,150336.0,67.5156,67.5773,67.0833,67.284,150336.0
2019-07-22 13:00:00,87.17,87.4,87.03,87.4,144413.0,67.2917,67.4693,67.1836,67.4693,144413.0
2019-07-22 14:00:00,87.4,87.45,86.97,87.07,186527.0,67.4693,67.5078,67.1373,67.2145,186527.0
2019-07-22 15:00:00,87.08,87.53,87.06,87.22,542829.0,67.2222,67.5696,67.2068,67.3303,542829.0
2019-07-23 09:30:00,87.14,88.37,86.46,87.86,268120.0,67.2685,68.2181,66.7436,67.8244,268120.0
2019-07-23 10:00:00,87.85,88.0,86.97,87.1,255256.0,67.8166,67.9324,67.1373,67.2377,255256.0
2019-07-23 11:00:00,87.11,87.43,86.8,87.33,123018.0,67.2454,67.4924,67.0061,67.4152,123018.0
2019-07-23 12:00:00,87.33,87.63,87.15,87.4,144085.0,67.4152,67.6468,67.2763,67.4693,144085.0
2019-07-23 13:00:00,87.41,87.51,86.99,87.48,171014.0,67.477,67.5542,67.1527,67.531,171014.0
2019-07-23 14:00:00,87.51,87.66,87.17,87.36,150709.0,67.5542,67.67,67.2917,67.4384,150709.0
2019-07-23 15:00:00,87.32,87.65,87.28,87.59,437802.0,67.4075,67.6622,67.3766,67.6159,437802.0
2019-07-24 09:30:00,87.46,88.04,87.41,87.77,100804.0,67.5156,67.9633,67.477,67.7549,100804.0
2019-07-24 10:00:00,87.79,88.74,87.6,88.3,171067.0,67.7703,68.5037,67.6236,68.164,171067.0
2019-07-24 11:00:00,88.28,88.3,87.34,87.75,154212.0,68.1486,68.164,67.4229,67.7394,154212.0
2019-07-24 12:00:00,87.75,88.03,87.38,87.86,175500.0,67.7394,67.9556,67.4538,67.8244,175500.0
2019-07-24 13:00:00,87.87,87.91,87.69,87.8,116515.0,67.8321,67.863,67.6931,67.778,116515.0
2019-07-24 14:00:00,87.79,87.9,87.4,87.78,141875.0,67.7703,67.8552,67.4693,67.7626,141875.0
2019-07-24 15:00:00,87.78,87.88,87.55,87.67,339717.0,67.7626,67.8398,67.585,67.6777,339717.0
2019-07-25 09:30:00,88.02,88.18,86.96,87.04,221003.0,67.9479,68.0714,67.1296,67.1913,221003.0
2019-07-25 10:00:00,87.14,87.51,86.87,87.01,252897.0,67.2685,67.5542,67.0601,67.1682,252897.0
2019-07-25 11:00:00,87.01,87.08,86.3,86.41,215801.0,67.1682,67.2222,66.6201,66.705,215801.0
2019-07-25 12:00:00,86.39,86.54,85.9,86.19,168433.0,66.6896,66.8054,66.3113,66.5352,168433.0
2019-07-25 13:00:00,86.18,86.18,85.68,85.71,194687.0,66.5275,66.5275,66.1415,66.1646,194687.0
2019-07-25 14:00:00,85.72,85.91,85.09,85.2,232899.0,66.1724,66.319,65.686,65.7709,232899.0
2019-07-25 15:00:00,85.21,85.55,85.02,85.47,410249.0,65.7787,66.0411,65.632,65.9794,410249.0
2019-07-26 09:30:00,85.02,85.2,84.01,84.49,267858.0,65.632,65.7709,64.8523,65.2229,267858.0
2019-07-26 10:00:00,84.5,84.54,83.47,83.61,280978.0,65.2306,65.2614,64.4355,64.5435,280978.0
2019-07-26 11:00:00,83.63,84.45,83.62,84.24,271543.0,64.559,65.192,64.5512,65.0299,271543.0
2019-07-26 12:00:00,84.24,84.42,83.85,84.22,200846.0,65.0299,65.1688,64.7288,65.0144,200846.0
2019-07-26 13:00:00,84.22,84.41,84.09,84.39,175709.0,65.0144,65.1611,64.9141,65.1457,175709.0
2019-07-26 14:00:00,84.38,84.75,84.28,84.62,277762.0,65.1379,65.4236,65.0607,65.3232,277762.0
2019-07-26 15:00:00,84.63,84.8,84.15,84.29,582839.0,65.3309,65.4622,64.9604,65.0685,582839.0
2019-07-29 09:30:00,84.06,84.39,83.14,83.32,183134.0,64.8909,65.1457,64.1807,64.3197,183134.0
2019-07-29 10:00:00,83.3,83.3,82.01,82.75,355127.0,64.3042,64.3042,63.3084,63.8796,355127.0
2019-07-29 11:00:00,82.78,82.92,82.39,82.85,463979.0,63.9028,64.0109,63.6017,63.9568,463979.0
2019-07-29 12:00:00,82.85,82.91,82.4,82.85,158129.0,63.9568,64.0032,63.6095,63.9568,158129.0
2019-07-29 13:00:00,82.85,83.59,82.84,83.56,283802.0,63.9568,64.5281,63.9491,64.5049,283802.0
2019-07-29 14:00:00,83.57,83.92,83.41,83.88,220012.0,64.5126,64.7828,64.3891,64.752,220012.0
2019-07-29 15:00:00,83.88,84.01,83.56,83.89,469519.0,64.752,64.8523,64.5049,64.7597,469519.0
2019-07-30 09:30:00,83.6,84.39,83.5,83.72,204056.0,64.5358,65.1457,64.4586,64.6284,204056.0
2019-07-30 10:00:00,83.73,83.92,83.05,83.23,259421.0,64.6362,64.7828,64.1112,64.2502,259421.0
2019-07-30 11:00:00,83.26,84.7,83.25,84.61,345966.0,64.2733,65.385,64.2656,65.3155,345966.0
2019-07-30 12:00:00,84.6,85.01,84.23,84.97,250069.0,65.3078,65.6243,65.0221,65.5934,250069.0
2019-07-30 13:00:00,84.99,85.89,84.98,85.74,362014.0,65.6088,66.3036,65.6011,66.1878,362014.0
2019-07-30 14:00:00,85.75,86.73,85.71,86.51,473472.0,66.1955,66.952,66.1646,66.7822,473472.0
2019-07-30 15:00:00,86.51,86.57,85.79,86.01,816224.0,66.7822,66.8285,66.2264,66.3962,816224.0
2019-07-31 09:30:00,85.86,86.47,85.42,86.31,177817.0,66.2804,66.7513,65.9408,66.6278,177817.0
2019-07-31 10:00:00,86.35,87.54,86.15,87.29,335685.0,66.6587,67.5773,66.5043,67.3843,335685.0
2019-07-31 11:00:00,87.32,88.13,87.05,87.83,254850.0,67.4075,68.0328,67.1991,67.8012,254850.0
2019-07-31 12:00:00,87.82,87.89,87.44,87.65,199825.0,67.7935,67.8475,67.5001,67.6622,199825.0
2019-07-31 13:00:00,87.65,87.67,86.78,86.99,329180.0,67.6622,67.6777,66.9906,67.1527,329180.0
2019-07-31 14:00:00,86.99,87.22,85.25,86.04,284206.0,67.1527,67.3303,65.8095,66.4194,284206.0
2019-07-31 15:00:00,86.01,86.31,85.63,85.85,540586.0,66.3962,66.6278,66.1029,66.2727,540586.0
2019-08-01 09:30:00,84.0,84.3,81.82,83.02,693295.0,64.8446,65.0762,63.1617,64.0881,693295.0
2019-08-01 10:00:00,83.02,83.23,81.41,81.43,707737.0,64.0881,64.2502,62.8452,62.8607,707737.0
2019-08-01 11:00:00,81.44,81.58,80.8,81.35,622362.0,62.8684,62.9764,62.3743,62.7989,622362.0
2019-08-01 12:00:00,81.37,81.87,81.24,81.58,560266.0,62.8143,63.2003,62.714,62.9764,560266.0
2019-08-01 13:00:00,81.6,82.0,80.35,80.95,1106108.0,62.9919,63.3007,62.0269,62.4901,1106108.0
2019-08-01 14:00:00,80.91,80.98,79.45,80.16,853561.0,62.4592,62.5133,61.3322,61.8803,853561.0
2019-08-01 15:00:00,80.14,81.52,80.03,80.96,1826188.0,61.8648,62.9301,61.7799,62.4978,1826188.0
2019-08-02 09:30:00,83.05,87.84,82.38,83.08,1041855.0,64.1112,67.8089,63.594,64.1344,1041855.0
2019-08-02 10:00:00,83.2,83.57,80.06,80.39,888816.0,64.227,64.5126,61.8031,62.0578,888816.0
2019-08-02 11:00:00,80.45,83.55,80.42,83.54,1002568.0,62.1041,64.4972,62.081,64.4895,1002568.0
2019-08-02 12:00:00,83.53,83.59,82.77,83.11,477510.0,64.4818,64.5281,63.8951,64.1575,477510.0
2019-08-02 13:00:00,83.1,83.53,82.98,83.29,264409.0,64.1498,64.4818,64.0572,64.2965,264409.0
2019-08-02 14:00:00,83.28,83.7,82.91,83.25,372325.0,64.2888,64.613,64.0032,64.2656,372325.0
2019-08-02 15:00:00,83.25,83.28,82.29,82.5,1115445.0,64.2656,64.2888,63.5245,63.6867,1115445.0
2019-08-05 09:30:00,80.25,81.58,79.81,81.41,460501.0,61.9497,62.9764,61.6101,62.8452,460501.0
2019-08-05 10:00:00,81.46,81.63,80.3,80.79,642527.0,62.8838,63.015,61.9883,62.3666,642527.0
2019-08-05 11:00:00,80.78,81.46,80.67,80.95,519435.0,62.3589,62.8838,62.274,62.4901,519435.0
2019-08-05 12:00:00,80.92,81.09,79.8,80.0,346028.0,62.467,62.5982,61.6024,61.7568,346028.0
2019-08-05 13:00:00,80.0,80.25,79.52,79.72,367175.0,61.7568,61.9497,61.3862,61.5406,367175.0
2019-08-05 14:00:00,79.72,80.02,79.37,79.71,484225.0,61.5406,61.7722,61.2704,61.5329,484225.0
2019-08-05 15:00:00,79.73,79.76,78.8,78.99,907305.0,61.5483,61.5715,60.8304,60.9771,907305.0
2019-08-06 09:30:00,79.53,79.91,76.87,77.3,528825.0,61.3939,61.6873,59.3405,59.6725,528825.0
2019-08-06 10:00:00,77.3,78.33,77.11,77.98,514553.0,59.6725,60.4676,59.5258,60.1974,514553.0
2019-08-06 11:00:00,77.98,77.99,77.23,77.57,466189.0,60.1974,60.2051,59.6184,59.8809,466189.0
2019-08-06 12:00:00,77.57,77.97,77.31,77.45,273391.0,59.8809,60.1897,59.6802,59.7883,273391.0
2019-08-06 13:00:00,77.43,78.31,77.41,78.13,313299.0,59.7728,60.4521,59.7574,60.3132,313299.0
2019-08-06 14:00:00,78.14,78.5,78.01,78.18,298001.0,60.3209,60.5988,60.2206,60.3518,298001.0
2019-08-06 15:00:00,78.23,78.41,77.68,78.27,743223.0,60.3904,60.5293,59.9658,60.4213,743223.0
2019-08-07 09:30:00,76.65,76.93,75.6,76.32,503534.0,59.1707,59.3868,58.3601,58.9159,503534.0
2019-08-07 10:00:00,76.29,76.3,74.84,75.54,957264.0,58.8928,58.9005,57.7734,58.3138,957264.0
2019-08-07 11:00:00,75.53,76.57,75.3,76.31,775979.0,58.3061,59.1089,58.1285,58.9082,775979.0
2019-08-07 12:00:00,76.33,76.43,75.76,75.96,304571.0,58.9237,59.0009,58.4836,58.638,304571.0
2019-08-07 13:00:00,75.96,76.25,75.65,76.04,196311.0,58.638,58.8619,58.3987,58.6998,196311.0
2019-08-07 14:00:00,76.05,76.81,75.56,76.74,394376.0,58.7075,59.2942,58.3293,59.2402,394376.0
2019-08-07 15:00:00,76.73,78.1,76.28,77.53,897980.0,59.2324,60.29,58.8851,59.85,897980.0
2019-08-08 09:30:00,78.0,78.54,77.6,78.3,281194.0,60.2128,60.6297,59.904,60.4444,281194.0
2019-08-08 10:00:00,78.22,79.65,78.05,79.46,545435.0,60.3827,61.4866,60.2514,61.3399,545435.0
2019-08-08 11:00:00,79.48,79.97,79.05,79.28,368791.0,61.3553,61.7336,61.0234,61.2009,368791.0
2019-08-08 12:00:00,79.28,79.55,79.04,79.09,211379.0,61.2009,61.4094,61.0157,61.0543,211379.0
2019-08-08 13:00:00,79.06,79.18,78.78,79.06,276450.0,61.0311,61.1237,60.815,61.0311,276450.0
2019-08-08 14:00:00,79.06,79.48,78.62,79.37,200032.0,61.0311,61.3553,60.6914,61.2704,200032.0
2019-08-08 15:00:00,79.37,80.39,79.33,80.37,717506.0,61.2704,62.0578,61.2395,62.0424,717506.0
2019-08-09 09:30:00,80.8,80.88,79.72,80.12,158397.0,62.3743,62.4361,61.5406,61.8494,158397.0
2019-08-09 10:00:00,79.99,80.42,79.3,79.44,204373.0,61.749,62.081,61.2164,61.3245,204373.0
2019-08-09 11:00:00,79.46,80.35,79.39,80.35,251630.0,61.3399,62.0269,61.2859,62.0269,251630.0
2019-08-09 12:00:00,80.38,80.85,80.13,80.55,221009.0,62.0501,62.4129,61.8571,62.1813,221009.0
2019-08-09 13:00:00,80.55,80.62,79.75,79.84,145747.0,62.1813,62.2354,61.5638,61.6332,145747.0
2019-08-09 14:00:00,79.83,80.03,79.48,79.71,159394.0,61.6255,61.7799,61.3553,61.5329,159394.0
2019-08-09 15:00:00,79.69,79.95,79.26,79.33,446919.0,61.5174,61.7182,61.1855,61.2395,446919.0
2019-08-12 09:30:00,78.75,79.14,77.9,78.69,205062.0,60.7918,61.0929,60.1356,60.7455,205062.0
2019-08-12 10:00:00,78.66,79.59,78.65,79.38,384716.0,60.7223,61.4402,60.7146,61.2781,384716.0
2019-08-12 11:00:00,79.36,79.63,77.87,78.42,335963.0,61.2627,61.4711,60.1125,60.5371,335963.0
2019-08-12 12:00:00,78.44,78.76,78.16,78.63,170830.0,60.5525,60.7995,60.3363,60.6992,170830.0
2019-08-12 13:00:00,78.64,78.9,78.44,78.68,129144.0,60.7069,60.9076,60.5525,60.7378,129144.0
2019-08-12 14:00:00,78.7,79.08,78.1,78.19,353648.0,60.7532,61.0465,60.29,60.3595,353648.0
2019-08-12 15:00:00,78.26,78.55,77.8,77.93,383064.0,60.4135,60.6374,60.0584,60.1588,383064.0
2019-08-13 09:30:00,77.49,78.69,76.83,78.37,425630.0,59.8191,60.7455,59.3096,60.4985,425630.0
2019-08-13 10:00:00,78.39,79.46,78.03,79.04,486743.0,60.5139,61.3399,60.236,61.0157,486743.0
2019-08-13 11:00:00,79.02,79.93,78.9,79.71,344233.0,61.0002,61.7027,60.9076,61.5329,344233.0
2019-08-13 12:00:00,79.71,79.76,78.84,79.06,212511.0,61.5329,61.5715,60.8613,61.0311,212511.0
2019-08-13 13:00:00,79.07,79.13,78.69,78.91,140384.0,61.0388,61.0851,60.7455,60.9153,140384.0
2019-08-13 14:00:00,78.93,79.09,78.6,78.76,217565.0,60.9308,61.0543,60.676,60.7995,217565.0
2019-08-13 15:00:00,78.79,78.84,78.27,78.47,416378.0,60.8227,60.8613,60.4213,60.5757,416378.0
2019-08-14 09:30:00,76.48,76.88,75.99,76.58,263597.0,59.0395,59.3482,58.6612,59.1167,263597.0
2019-08-14 10:00:00,76.56,76.56,75.43,75.96,608612.0,59.1012,59.1012,58.2289,58.638,608612.0
2019-08-14 11:00:00,75.98,76.05,75.09,75.15,414295.0,58.6535,58.7075,57.9664,58.0127,414295.0
2019-08-14 12:00:00,75.12,75.24,74.27,74.34,399310.0,57.9896,58.0822,57.3334,57.3875,399310.0
2019-08-14 13:00:00,74.33,75.44,74.26,75.26,430410.0,57.3797,58.2366,57.3257,58.0977,430410.0
2019-08-14 14:00:00,75.28,75.49,75.01,75.15,205631.0,58.1131,58.2752,57.9047,58.0127,205631.0
2019-08-14 15:00:00,75.15,75.64,74.79,75.01,650916.0,58.0127,58.391,57.7348,57.9047,650916.0
2019-08-15 09:30:00,75.05,75.28,73.95,75.2,201954.0,57.9356,58.1131,57.0864,58.0513,201954.0
2019-08-15 10:00:00,75.15,75.45,74.65,74.98,305619.0,58.0127,58.2443,57.6268,57.8815,305619.0
2019-08-15 11:00:00,74.95,75.43,74.74,75.16,201789.0,57.8584,58.2289,57.6962,58.0205,201789.0
2019-08-15 12:00:00,75.13,75.52,74.99,75.14,135330.0,57.9973,58.2984,57.8892,58.005,135330.0
2019-08-15 13:00:00,75.13,75.18,74.18,74.35,150210.0,57.9973,58.0359,57.2639,57.3952,150210.0
2019-08-15 14:00:00,74.32,74.83,74.22,74.7,221821.0,57.372,57.7657,57.2948,57.6654,221821.0
2019-08-15 15:00:00,74.71,75.19,74.61,74.93,422382.0,57.6731,58.0436,57.5959,57.8429,422382.0
2019-08-16 09:30:00,75.19,76.05,74.83,75.62,244683.0,58.0436,58.7075,57.7657,58.3756,244683.0
2019-08-16 10:00:00,75.66,76.51,75.48,76.34,184006.0,58.4064,59.0626,58.2675,58.9314,184006.0
2019-08-16 11:00:00,76.35,76.57,75.67,76.44,219275.0,58.9391,59.1089,58.4142,59.0086,219275.0
2019-08-16 12:00:00,76.44,76.46,76.03,76.25,132253.0,59.0086,59.024,58.6921,58.8619,132253.0
2019-08-16 13:00:00,76.25,76.28,75.9,75.97,193721.0,58.8619,58.8851,58.5917,58.6458,193721.0
2019-08-16 14:00:00,75.99,75.99,75.69,75.96,149689.0,58.6612,58.6612,58.4296,58.638,149689.0
2019-08-16 15:00:00,75.96,76.1,75.7,75.92,564168.0,58.638,58.7461,58.4373,58.6072,564168.0
2019-08-19 09:30:00,77.42,77.54,76.16,76.61,198724.0,59.7651,59.8577,58.7924,59.1398,198724.0
2019-08-19 10:00:00,76.61,76.96,76.34,76.84,239001.0,59.1398,59.41,58.9314,59.3174,239001.0
2019-08-19 11:00:00,76.85,77.25,76.72,76.95,201492.0,59.3251,59.6339,59.2247,59.4023,201492.0
2019-08-19 12:00:00,76.93,77.4,76.83,77.28,131196.0,59.3868,59.7497,59.3096,59.657,131196.0
2019-08-19 13:00:00,77.28,78.17,77.26,78.14,346056.0,59.657,60.3441,59.6416,60.3209,346056.0
2019-08-19 14:00:00,78.12,78.19,77.83,77.93,185013.0,60.3055,60.3595,60.0816,60.1588,185013.0
2019-08-19 15:00:00,77.92,78.17,77.76,77.81,458873.0,60.1511,60.3441,60.0276,60.0662,458873.0
2019-08-20 09:30:00,77.25,77.39,76.2,76.59,132193.0,59.6339,59.7419,58.8233,59.1244,132193.0
2019-08-20 10:00:00,76.59,77.07,76.27,76.94,198536.0,59.1244,59.4949,58.8773,59.3946,198536.0
2019-08-20 11:00:00,76.97,77.26,76.74,77.15,228821.0,59.4177,59.6416,59.2402,59.5567,228821.0
2019-08-20 12:00:00,77.15,77.34,76.99,77.14,104144.0,59.5567,59.7033,59.4332,59.5489,104144.0
2019-08-20 13:00:00,77.13,77.29,76.77,77.29,100586.0,59.5412,59.6647,59.2633,59.6647,100586.0
2019-08-20 14:00:00,77.3,77.31,76.85,77.01,141364.0,59.6725,59.6802,59.3251,59.4486,141364.0
2019-08-20 15:00:00,77.0,77.02,76.63,76.72,343785.0,59.4409,59.4563,59.1552,59.2247,343785.0
2019-08-21 09:30:00,77.59,77.73,76.92,77.54,161259.0,59.8963,60.0044,59.3791,59.8577,161259.0
2019-08-21 10:00:00,77.5,78.13,76.7,77.25,242978.0,59.8269,60.3132,59.2093,59.6339,242978.0
2019-08-21 11:00:00,77.29,77.54,76.41,76.55,188062.0,59.6647,59.8577,58.9854,59.0935,188062.0
2019-08-21 12:00:00,76.58,76.99,76.35,76.97,157584.0,59.1167,59.4332,58.9391,59.4177,157584.0
2019-08-21 13:00:00,76.98,77.08,76.83,76.88,133537.0,59.4254,59.5026,59.3096,59.3482,133537.0
2019-08-21 14:00:00,76.85,77.35,76.61,77.05,168117.0,59.3251,59.7111,59.1398,59.4795,168117.0
2019-08-21 15:00:00,77.07,77.35,76.85,77.19,420001.0,59.4949,59.7111,59.3251,59.5875,420001.0
2019-08-22 09:30:00,77.62,77.74,76.78,77.35,137063.0,59.9195,60.0121,59.271,59.7111,137063.0
2019-08-22 10:00:00,77.37,77.75,76.63,77.11,164357.0,59.7265,60.0198,59.1552,59.5258,164357.0
2019-08-22 11:00:00,77.16,77.53,76.9,76.98,290700.0,59.5644,59.85,59.3637,59.4254,290700.0
2019-08-22 12:00:00,76.97,77.22,76.76,76.77,115577.0,59.4177,59.6107,59.2556,59.2633,115577.0
2019-08-22 13:00:00,76.79,77.01,76.36,76.41,175341.0,59.2788,59.4486,58.9468,58.9854,175341.0
2019-08-22 14:00:00,76.38,76.41,75.89,75.92,202078.0,58.9623,58.9854,58.584,58.6072,202078.0
2019-08-22 15:00:00,75.95,75.98,75.47,75.54,427352.0,58.6303,58.6535,58.2598,58.3138,427352.0
2019-08-23 09:30:00,74.18,74.64,73.71,74.52,233547.0,57.2639,57.619,56.9011,57.5264,233547.0
2019-08-23 10:00:00,74.51,74.86,74.04,74.3,226202.0,57.5187,57.7889,57.1559,57.3566,226202.0
2019-08-23 11:00:00,74.39,74.43,72.45,72.77,454013.0,57.4261,57.4569,55.9285,56.1755,454013.0
2019-08-23 12:00:00,72.78,73.4,72.63,72.81,330614.0,56.1832,56.6618,56.0674,56.2064,330614.0
2019-08-23 13:00:00,72.79,72.85,72.27,72.37,238037.0,56.1909,56.2372,55.7895,55.8667,238037.0
2019-08-23 14:00:00,72.37,72.38,71.92,72.25,272728.0,55.8667,55.8744,55.5193,55.7741,272728.0
2019-08-23 15:00:00,72.25,72.64,71.36,71.78,1082270.0,55.7741,56.0751,55.087,55.4112,1082270.0
2019-08-26 09:30:00,72.74,73.22,71.41,71.64,233745.0,56.1523,56.5229,55.1256,55.3032,233745.0
2019-08-26 10:00:00,71.6,72.07,71.45,71.47,262553.0,55.2723,55.6351,55.1565,55.1719,262553.0
2019-08-26 11:00:00,71.44,72.28,71.36,72.28,204910.0,55.1488,55.7972,55.087,55.7972,204910.0
2019-08-26 12:00:00,72.23,72.26,71.92,72.19,179304.0,55.7586,55.7818,55.5193,55.7277,179304.0
2019-08-26 13:00:00,72.21,72.49,72.07,72.17,123956.0,55.7432,55.9593,55.6351,55.7123,123956.0
2019-08-26 14:00:00,72.19,72.19,71.89,71.92,177398.0,55.7277,55.7277,55.4962,55.5193,177398.0
2019-08-26 15:00:00,71.93,72.28,71.79,72.28,581780.0,55.527,55.7972,55.419,55.7972,581780.0
2019-08-27 09:30:00,72.93,72.99,72.4,72.55,96277.0,56.299,56.3453,55.8899,56.0057,96277.0
2019-08-27 10:00:00,72.58,72.62,72.03,72.13,206475.0,56.0288,56.0597,55.6042,55.6814,206475.0
2019-08-27 11:00:00,72.15,72.26,71.11,71.12,197925.0,55.6969,55.7818,54.894,54.9018,197925.0
2019-08-27 12:00:00,71.09,71.2,70.83,70.96,276683.0,54.8786,54.9635,54.6779,54.7782,276683.0
2019-08-27 13:00:00,70.91,71.78,70.91,71.56,133791.0,54.7396,55.4112,54.7396,55.2414,133791.0
2019-08-27 14:00:00,71.56,71.66,71.18,71.54,174750.0,55.2414,55.3186,54.9481,55.226,174750.0
2019-08-27 15:00:00,71.55,71.8,71.32,71.64,488585.0,55.2337,55.4267,55.0561,55.3032,488585.0
2019-08-28 09:30:00,71.67,72.98,71.62,72.88,321402.0,55.3263,56.3376,55.2877,56.2604,321402.0
2019-08-28 10:00:00,72.9,73.47,72.39,73.4,367721.0,56.2758,56.7159,55.8821,56.6618,367721.0
2019-08-28 11:00:00,73.44,73.48,72.97,73.2,271259.0,56.6927,56.7236,56.3299,56.5074,271259.0
2019-08-28 12:00:00,73.17,73.42,73.03,73.37,223763.0,56.4843,56.6773,56.3762,56.6387,223763.0
2019-08-28 13:00:00,73.39,73.41,73.08,73.18,268683.0,56.6541,56.6695,56.4148,56.492,268683.0
2019-08-28 14:00:00,73.19,73.26,72.86,72.92,256550.0,56.4997,56.5537,56.245,56.2913,256550.0
2019-08-28 15:00:00,72.92,72.93,72.37,72.53,536290.0,56.2913,56.299,55.8667,55.9902,536290.0
2019-08-29 09:30:00,73.19,74.72,73.04,74.6,325616.0,56.4997,57.6808,56.3839,57.5882,325616.0
2019-08-29 10:00:00,74.58,75.18,74.28,75.16,441567.0,57.5727,58.0359,57.3411,58.0205,441567.0
2019-08-29 11:00:00,75.16,75.84,75.07,75.71,493949.0,58.0205,58.5454,57.951,58.445,493949.0
2019-08-29 12:00:00,75.71,75.76,75.04,75.15,414341.0,58.445,58.4836,57.9278,58.0127,414341.0
2019-08-29 13:00:00,75.15,75.2,73.85,74.17,418440.0,58.0127,58.0513,57.0092,57.2562,418440.0
2019-08-29 14:00:00,74.19,74.96,74.17,74.91,164216.0,57.2717,57.8661,57.2562,57.8275,164216.0
2019-08-29 15:00:00,74.9,74.95,74.43,74.51,458736.0,57.8198,57.8584,57.4569,57.5187,458736.0
2019-08-30 09:30:00,74.59,74.9,74.09,74.57,106474.0,57.5805,57.8198,57.1945,57.565,106474.0
2019-08-30 10:00:00,74.57,75.41,73.57,73.62,183223.0,57.565,58.2135,56.7931,56.8317,183223.0
2019-08-30 11:00:00,73.68,74.08,73.35,73.94,115609.0,56.878,57.1868,56.6232,57.0787,115609.0
2019-08-30 12:00:00,73.94,74.02,73.61,73.92,83028.0,57.0787,57.1404,56.8239,57.0632,83028.0
2019-08-30 13:00:00,73.94,73.95,73.52,73.79,128419.0,57.0787,57.0864,56.7545,56.9629,128419.0
2019-08-30 14:00:00,73.78,74.06,73.66,73.72,131268.0,56.9552,57.1713,56.8625,56.9088,131268.0
2019-08-30 15:00:00,73.71,74.28,73.58,74.15,541996.0,56.9011,57.3411,56.8008,57.2408,541996.0
2019-09-03 09:30:00,72.56,73.43,72.39,73.32,284607.0,56.0134,56.685,55.8821,56.6001,284607.0
2019-09-03 10:00:00,73.29,73.29,72.57,72.93,281161.0,56.5769,56.5769,56.0211,56.299,281161.0
2019-09-03 11:00:00,72.94,73.4,72.4,72.9,215025.0,56.3067,56.6618,55.8899,56.2758,215025.0
2019-09-03 12:00:00,72.88,73.39,72.77,73.12,100441.0,56.2604,56.6541,56.1755,56.4457,100441.0
2019-09-03 13:00:00,73.11,73.61,73.1,73.55,129103.0,56.438,56.8239,56.4302,56.7776,129103.0
2019-09-03 14:00:00,73.54,74.3,73.54,73.91,217234.0,56.7699,57.3566,56.7699,57.0555,217234.0
2019-09-03 15:00:00,73.92,74.35,73.83,74.14,444929.0,57.0632,57.3952,56.9938,57.2331,444929.0
2019-09-04 09:30:00,75.7,75.94,74.91,75.3,232736.0,58.4373,58.6226,57.8275,58.1285,232736.0
2019-09-04 10:00:00,75.3,75.65,75.22,75.45,204986.0,58.1285,58.3987,58.0668,58.2443,204986.0
2019-09-04 11:00:00,75.47,75.9,75.3,75.7,254540.0,58.2598,58.5917,58.1285,58.4373,254540.0
2019-09-04 12:00:00,75.69,76.12,75.57,76.08,221690.0,58.4296,58.7615,58.337,58.7307,221690.0
2019-09-04 13:00:00,76.07,76.37,75.93,76.0,172416.0,58.723,58.9545,58.6149,58.6689,172416.0
2019-09-04 14:00:00,76.0,76.17,75.8,75.98,183810.0,58.6689,58.8001,58.5145,58.6535,183810.0
2019-09-04 15:00:00,75.97,76.01,75.45,75.56,842193.0,58.6458,58.6766,58.2443,58.3293,842193.0
2019-09-05 09:30:00,75.83,76.29,75.31,75.4,230568.0,58.5377,58.8928,58.1363,58.2057,230568.0
2019-09-05 10:00:00,75.41,76.78,75.41,75.92,273082.0,58.2135,59.271,58.2135,58.6072,273082.0
2019-09-05 11:00:00,75.92,77.32,75.9,76.88,264694.0,58.6072,59.6879,58.5917,59.3482,264694.0
2019-09-05 12:00:00,76.95,76.99,75.93,75.99,223474.0,59.4023,59.4332,58.6149,58.6612,223474.0
2019-09-05 13:00:00,76.01,76.15,75.59,75.72,253216.0,58.6766,58.7847,58.3524,58.4528,253216.0
2019-09-05 14:00:00,75.72,75.73,75.11,75.11,296048.0,58.4528,58.4605,57.9819,57.9819,296048.0
2019-09-05 15:00:00,75.12,75.81,75.12,75.58,512373.0,57.9896,58.5222,57.9896,58.3447,512373.0
2019-09-06 09:30:00,74.73,74.87,73.67,73.77,220530.0,57.6885,57.7966,56.8702,56.9474,220530.0
2019-09-06 10:00:00,73.79,74.56,73.48,74.36,319190.0,56.9629,57.5573,56.7236,57.4029,319190.0
2019-09-06 11:00:00,74.36,75.48,74.25,75.32,265492.0,57.4029,58.2675,57.318,58.144,265492.0
2019-09-06 12:00:00,75.31,75.91,75.27,75.91,540625.0,58.1363,58.5994,58.1054,58.5994,540625.0
2019-09-06 13:00:00,75.89,75.94,75.47,75.71,282237.0,58.584,58.6226,58.2598,58.445,282237.0
2019-09-06 14:00:00,75.73,75.96,75.56,75.66,329294.0,58.4605,58.638,58.3293,58.4064,329294.0
2019-09-06 15:00:00,75.66,76.53,75.65,76.44,909588.0,58.4064,59.0781,58.3987,59.0086,909588.0
2019-09-09 09:30:00,77.25,78.19,77.05,77.98,182376.0,59.6339,60.3595,59.4795,60.1974,182376.0
2019-09-09 10:00:00,77.99,78.37,77.64,78.33,293567.0,60.2051,60.4985,59.9349,60.4676,293567.0
2019-09-09 11:00:00,78.31,79.78,78.29,79.75,480221.0,60.4521,61.5869,60.4367,61.5638,480221.0
2019-09-09 12:00:00,79.73,79.79,79.13,79.43,751428.0,61.5483,61.5946,61.0851,61.3167,751428.0
2019-09-09 13:00:00,79.44,80.1,79.43,80.09,431171.0,61.3245,61.8339,61.3167,61.8262,431171.0
2019-09-09 14:00:00,80.09,80.42,79.93,79.98,614844.0,61.8262,62.081,61.7027,61.7413,614844.0
2019-09-09 15:00:00,79.97,80.3,79.67,80.0,926251.0,61.7336,61.9883,61.502,61.7568,926251.0
2019-09-10 09:30:00,80.39,81.5,80.34,81.18,519966.0,62.0578,62.9147,62.0192,62.6677,519966.0
2019-09-10 10:00:00,81.19,81.65,81.05,81.3,393669.0,62.6754,63.0305,62.5673,62.7603,393669.0
2019-09-10 11:00:00,81.32,82.39,81.28,82.21,387508.0,62.7757,63.6017,62.7449,63.4628,387508.0
2019-09-10 12:00:00,82.21,82.28,80.73,80.75,399422.0,63.4628,63.5168,62.3203,62.3357,399422.0
2019-09-10 13:00:00,80.77,80.93,80.43,80.47,263559.0,62.3512,62.4747,62.0887,62.1196,263559.0
2019-09-10 14:00:00,80.46,80.63,80.03,80.28,391002.0,62.1119,62.2431,61.7799,61.9729,391002.0
2019-09-10 15:00:00,80.29,80.46,79.72,80.05,653164.0,61.9806,62.1119,61.5406,61.7954,653164.0
2019-09-11 09:30:00,80.88,81.93,79.8,81.57,193617.0,62.4361,63.2466,61.6024,62.9687,193617.0
2019-09-11 10:00:00,81.6,82.75,81.5,82.54,608292.0,62.9919,63.8796,62.9147,63.7175,608292.0
2019-09-11 11:00:00,82.5,82.72,80.38,80.62,482110.0,63.6867,63.8565,62.0501,62.2354,482110.0
2019-09-11 12:00:00,80.62,81.08,79.86,80.0,226224.0,62.2354,62.5905,61.6487,61.7568,226224.0
2019-09-11 13:00:00,79.99,80.61,79.89,80.34,149450.0,61.749,62.2276,61.6718,62.0192,149450.0
2019-09-11 14:00:00,80.38,81.18,80.31,81.0,313244.0,62.0501,62.6677,61.9961,62.5287,313244.0
2019-09-11 15:00:00,80.99,81.23,80.74,81.03,558860.0,62.521,62.7063,62.328,62.5519,558860.0
2019-09-12 09:30:00,79.22,79.81,78.0,79.46,251657.0,61.1546,61.6101,60.2128,61.3399,251657.0
2019-09-12 10:00:00,79.43,80.47,79.04,79.83,428984.0,61.3167,62.1196,61.0157,61.6255,428984.0
2019-09-12 11:00:00,79.84,80.29,79.55,79.86,337822.0,61.6332,61.9806,61.4094,61.6487,337822.0
2019-09-12 12:00:00,79.85,80.24,79.74,79.92,233020.0,61.641,61.942,61.556,61.695,233020.0
2019-09-12 13:00:00,79.94,80.28,79.86,79.99,237294.0,61.7104,61.9729,61.6487,61.749,237294.0
2019-09-12 14:00:00,79.97,80.14,79.71,79.88,250319.0,61.7336,61.8648,61.5329,61.6641,250319.0
2019-09-12 15:00:00,79.87,80.16,79.56,79.71,529497.0,61.6564,61.8803,61.4171,61.5329,529497.0
2019-09-13 09:30:00,80.17,81.1,79.26,79.33,347473.0,61.888,62.6059,61.1855,61.2395,347473.0
2019-09-13 10:00:00,79.36,79.43,78.66,78.83,509395.0,61.2627,61.3167,60.7223,60.8536,509395.0
2019-09-13 11:00:00,78.81,78.82,78.12,78.15,441330.0,60.8381,60.8458,60.3055,60.3286,441330.0
2019-09-13 12:00:00,78.15,78.86,78.12,78.84,359326.0,60.3286,60.8767,60.3055,60.8613,359326.0
2019-09-13 13:00:00,78.85,79.31,78.72,79.1,384830.0,60.869,61.2241,60.7686,61.062,384830.0
2019-09-13 14:00:00,79.13,79.47,79.09,79.14,222352.0,61.0851,61.3476,61.0543,61.0929,222352.0
2019-09-13 15:00:00,79.15,79.54,79.13,79.38,585226.0,61.1006,61.4017,61.0851,61.2781,585226.0
2019-09-16 09:30:00,85.99,87.0,83.63,85.05,1346419.0,66.3808,67.1605,64.559,65.6551,1346419.0
2019-09-16 10:00:00,85.05,85.08,83.23,83.85,1327135.0,65.6551,65.6783,64.2502,64.7288,1327135.0
2019-09-16 11:00:00,83.87,85.03,83.85,84.47,856059.0,64.7442,65.6397,64.7288,65.2074,856059.0
2019-09-16 12:00:00,84.47,84.75,83.94,84.73,843959.0,65.2074,65.4236,64.7983,65.4081,843959.0
2019-09-16 13:00:00,84.71,85.27,84.57,85.06,791732.0,65.3927,65.825,65.2846,65.6629,791732.0
2019-09-16 14:00:00,85.06,85.91,84.92,85.85,863852.0,65.6629,66.319,65.5548,66.2727,863852.0
2019-09-16 15:00:00,85.84,86.18,85.22,85.62,1335528.0,66.265,66.5275,65.7864,66.0952,1335528.0
2019-09-17 09:30:00,84.4,84.99,81.11,81.57,689386.0,65.1534,65.6088,62.6136,62.9687,689386.0
2019-09-17 10:00:00,81.57,81.95,81.11,81.77,434248.0,62.9687,63.2621,62.6136,63.1231,434248.0
2019-09-17 11:00:00,81.79,82.48,81.79,82.1,236213.0,63.1386,63.6712,63.1386,63.3779,236213.0
2019-09-17 12:00:00,82.12,82.57,82.03,82.22,382498.0,63.3933,63.7407,63.3238,63.4705,382498.0
2019-09-17 13:00:00,82.2,82.91,80.92,81.16,494228.0,63.4551,64.0032,62.467,62.6522,494228.0
2019-09-17 14:00:00,81.13,81.66,80.83,81.39,308213.0,62.6291,63.0382,62.3975,62.8298,308213.0
2019-09-17 15:00:00,81.39,81.64,81.04,81.19,895149.0,62.8298,63.0228,62.5596,62.6754,895149.0
2019-09-18 09:30:00,80.0,81.03,79.68,80.45,390370.0,61.7568,62.5519,61.5097,62.1041,390370.0
2019-09-18 10:00:00,80.42,81.39,80.26,80.88,440273.0,62.081,62.8298,61.9575,62.4361,440273.0
2019-09-18 11:00:00,80.86,81.08,80.44,80.78,430582.0,62.4206,62.5905,62.0964,62.3589,430582.0
2019-09-18 12:00:00,80.8,81.0,80.65,80.86,385185.0,62.3743,62.5287,62.2585,62.4206,385185.0
2019-09-18 13:00:00,80.86,81.3,80.79,80.96,179373.0,62.4206,62.7603,62.3666,62.4978,179373.0
2019-09-18 14:00:00,80.96,81.35,80.65,80.99,389311.0,62.4978,62.7989,62.2585,62.521,389311.0
2019-09-18 15:00:00,80.99,81.34,80.95,81.32,607178.0,62.521,62.7912,62.4901,62.7757,607178.0
2019-09-19 09:30:00,82.39,82.47,81.73,81.73,273937.0,63.6017,63.6635,63.0922,63.0922,273937.0
2019-09-19 10:00:00,81.91,81.98,81.15,81.44,265521.0,63.2312,63.2852,62.6445,62.8684,265521.0
2019-09-19 11:00:00,81.46,81.64,80.97,81.19,255491.0,62.8838,63.0228,62.5056,62.6754,255491.0
2019-09-19 12:00:00,81.17,81.77,80.99,81.73,437779.0,62.6599,63.1231,62.521,63.0922,437779.0
2019-09-19 13:00:00,81.73,81.86,81.49,81.76,484530.0,63.0922,63.1926,62.907,63.1154,484530.0
2019-09-19 14:00:00,81.76,81.82,81.48,81.58,276009.0,63.1154,63.1617,62.8993,62.9764,276009.0
2019-09-19 15:00:00,81.59,81.68,81.35,81.59,638973.0,62.9842,63.0536,62.7989,62.9842,638973.0
2019-09-20 09:30:00,81.99,82.14,81.44,81.8,740180.0,63.293,63.4087,62.8684,63.1463,740180.0
2019-09-20 10:00:00,81.86,82.0,81.42,81.45,238622.0,63.1926,63.3007,62.8529,62.8761,238622.0
2019-09-20 11:00:00,81.45,81.45,80.53,80.89,255471.0,62.8761,62.8761,62.1659,62.4438,255471.0
2019-09-20 12:00:00,80.88,81.1,80.79,80.99,214947.0,62.4361,62.6059,62.3666,62.521,214947.0
2019-09-20 13:00:00,80.99,81.06,80.24,80.47,183883.0,62.521,62.575,61.942,62.1196,183883.0
2019-09-20 14:00:00,80.5,80.53,80.2,80.33,142466.0,62.1427,62.1659,61.9111,62.0115,142466.0
2019-09-20 15:00:00,80.31,81.2,80.08,80.97,582501.0,61.9961,62.6831,61.8185,62.5056,582501.0
2019-09-23 09:30:00,80.0,81.0,79.71,80.75,157215.0,61.7568,62.5287,61.5329,62.3357,157215.0
2019-09-23 10:00:00,80.67,81.0,80.33,80.54,320674.0,62.274,62.5287,62.0115,62.1736,320674.0
2019-09-23 11:00:00,80.53,80.98,80.21,80.3,230366.0,62.1659,62.5133,61.9189,61.9883,230366.0
2019-09-23 12:00:00,80.31,80.37,80.17,80.37,117448.0,61.9961,62.0424,61.888,62.0424,117448.0
2019-09-23 13:00:00,80.35,80.54,80.04,80.34,162122.0,62.0269,62.1736,61.7876,62.0192,162122.0
2019-09-23 14:00:00,80.34,80.62,80.22,80.34,213561.0,62.0192,62.2354,61.9266,62.0192,213561.0
2019-09-23 15:00:00,80.34,80.42,79.98,80.12,625547.0,62.0192,62.081,61.7413,61.8494,625547.0
2019-09-24 09:30:00,78.75,79.77,78.74,79.4,250663.0,60.7918,61.5792,60.7841,61.2936,250663.0
2019-09-24 10:00:00,79.37,79.42,78.64,78.72,316199.0,61.2704,61.309,60.7069,60.7686,316199.0
2019-09-24 11:00:00,78.69,79.22,78.63,78.71,191760.0,60.7455,61.1546,60.6992,60.7609,191760.0
2019-09-24 12:00:00,78.7,78.82,78.1,78.12,276115.0,60.7532,60.8458,60.29,60.3055,276115.0
2019-09-24 13:00:00,78.13,78.4,78.0,78.05,376108.0,60.3132,60.5216,60.2128,60.2514,376108.0
2019-09-24 14:00:00,78.06,78.44,77.88,78.18,402464.0,60.2592,60.5525,60.1202,60.3518,402464.0
2019-09-24 15:00:00,78.17,78.86,78.12,78.58,1294871.0,60.3441,60.8767,60.3055,60.6606,1294871.0
2019-09-25 09:30:00,77.73,78.43,76.97,77.11,272499.0,60.0044,60.5448,59.4177,59.5258,272499.0
2019-09-25 10:00:00,77.11,77.7,76.53,77.35,320261.0,59.5258,59.9812,59.0781,59.7111,320261.0
2019-09-25 11:00:00,77.38,77.49,76.41,76.48,301412.0,59.7342,59.8191,58.9854,59.0395,301412.0
2019-09-25 12:00:00,76.5,76.7,76.33,76.51,194929.0,59.0549,59.2093,58.9237,59.0626,194929.0
2019-09-25 13:00:00,76.52,76.53,76.11,76.43,313955.0,59.0703,59.0781,58.7538,59.0009,313955.0
2019-09-25 14:00:00,76.44,76.84,76.39,76.77,337993.0,59.0086,59.3174,58.97,59.2633,337993.0
2019-09-25 15:00:00,76.75,76.97,76.66,76.77,536773.0,59.2479,59.4177,59.1784,59.2633,536773.0
2019-09-26 09:30:00,76.0,76.42,75.36,75.6,221435.0,58.6689,58.9931,58.1749,58.3601,221435.0
2019-09-26 10:00:00,75.64,75.78,74.76,74.91,320448.0,58.391,58.4991,57.7117,57.8275,320448.0
2019-09-26 11:00:00,74.93,75.17,74.52,74.95,340850.0,57.8429,58.0282,57.5264,57.8584,340850.0
2019-09-26 12:00:00,74.94,75.4,74.86,75.27,176114.0,57.8506,58.2057,57.7889,58.1054,176114.0
2019-09-26 13:00:00,75.25,75.32,74.42,74.58,549834.0,58.0899,58.144,57.4492,57.5727,549834.0
2019-09-26 14:00:00,74.58,75.2,74.55,74.95,243671.0,57.5727,58.0513,57.5496,57.8584,243671.0
2019-09-26 15:00:00,74.94,75.2,74.9,75.07,681949.0,57.8506,58.0513,57.8198,57.951,681949.0
2019-09-27 09:30:00,74.0,74.78,73.49,74.24,309319.0,57.125,57.7271,56.7313,57.3103,309319.0
2019-09-27 10:00:00,74.27,75.45,74.0,75.06,668528.0,57.3334,58.2443,57.125,57.9433,668528.0
2019-09-27 11:00:00,75.06,75.38,74.35,74.83,251288.0,57.9433,58.1903,57.3952,57.7657,251288.0
2019-09-27 12:00:00,74.83,74.97,74.56,74.59,229856.0,57.7657,57.8738,57.5573,57.5805,229856.0
2019-09-27 13:00:00,74.58,74.94,74.51,74.94,183341.0,57.5727,57.8506,57.5187,57.8506,183341.0
2019-09-27 14:00:00,74.93,75.13,74.86,74.96,208344.0,57.8429,57.9973,57.7889,57.8661,208344.0
2019-09-27 15:00:00,74.96,75.18,74.79,75.0,426164.0,57.8661,58.0359,57.7348,57.897,426164.0
2019-09-30 09:30:00,74.38,74.87,73.9,74.15,199716.0,57.4183,57.7966,57.0478,57.2408,199716.0
2019-09-30 10:00:00,74.13,74.72,73.78,74.58,236528.0,57.2254,57.6808,56.9552,57.5727,236528.0
2019-09-30 11:00:00,74.57,74.59,73.94,74.02,350056.0,57.565,57.5805,57.0787,57.1404,350056.0
2019-09-30 12:00:00,74.03,74.49,74.03,74.31,335695.0,57.1482,57.5033,57.1482,57.3643,335695.0
2019-09-30 13:00:00,74.31,74.47,74.03,74.25,224461.0,57.3643,57.4878,57.1482,57.318,224461.0
2019-09-30 14:00:00,74.24,74.32,73.98,74.29,221059.0,57.3103,57.372,57.1096,57.3489,221059.0
2019-09-30 15:00:00,74.27,74.4,74.15,74.22,574586.0,57.3334,57.4338,57.2408,57.2948,574586.0
2019-10-01 09:30:00,74.79,74.79,74.09,74.63,288168.0,57.7348,57.7348,57.1945,57.6113,288168.0
2019-10-01 10:00:00,74.61,74.64,73.27,73.33,408997.0,57.5959,57.619,56.5615,56.6078,408997.0
2019-10-01 11:00:00,73.31,73.8,73.19,73.52,403968.0,56.5923,56.9706,56.4997,56.7545,403968.0
2019-10-01 12:00:00,73.52,73.56,73.01,73.02,188590.0,56.7545,56.7853,56.3608,56.3685,188590.0
2019-10-01 13:00:00,73.0,73.07,71.96,72.08,235379.0,56.353,56.4071,55.5502,55.6428,235379.0
2019-10-01 14:00:00,72.08,72.09,71.66,71.75,458298.0,55.6428,55.6506,55.3186,55.3881,458298.0
2019-10-01 15:00:00,71.72,71.79,71.39,71.55,757857.0,55.3649,55.419,55.1102,55.2337,757857.0
2019-10-02 09:30:00,71.33,72.29,69.86,70.68,403334.0,55.0639,55.8049,53.9291,54.5621,403334.0
2019-10-02 10:00:00,70.71,71.9,70.42,70.58,635519.0,54.5852,55.5039,54.3614,54.4849,635519.0
2019-10-02 11:00:00,70.57,70.93,69.94,70.04,477900.0,54.4772,54.7551,53.9908,54.068,477900.0
2019-10-02 12:00:00,70.03,70.46,69.99,70.2,337803.0,54.0603,54.3923,54.0294,54.1916,337803.0
2019-10-02 13:00:00,70.21,70.36,69.77,69.95,212421.0,54.1993,54.3151,53.8596,53.9986,212421.0
2019-10-02 14:00:00,69.95,70.05,69.47,69.94,383039.0,53.9986,54.0758,53.628,53.9908,383039.0
2019-10-02 15:00:00,69.94,70.18,69.66,69.8,758145.0,53.9908,54.1761,53.7747,53.8828,758145.0
2019-10-03 09:30:00,69.16,70.24,69.1,70.11,150759.0,53.3887,54.2224,53.3424,54.1221,150759.0
2019-10-03 10:00:00,70.09,70.09,69.15,69.95,440816.0,54.1066,54.1066,53.381,53.9986,440816.0
2019-10-03 11:00:00,69.91,70.27,69.58,69.94,338845.0,53.9677,54.2456,53.7129,53.9908,338845.0
2019-10-03 12:00:00,69.92,70.67,69.91,70.48,156417.0,53.9754,54.5544,53.9677,54.4077,156417.0
2019-10-03 13:00:00,70.5,71.09,70.36,71.06,308946.0,54.4231,54.8786,54.3151,54.8554,308946.0
2019-10-03 14:00:00,71.04,71.05,70.8,70.95,212165.0,54.84,54.8477,54.6547,54.7705,212165.0
2019-10-03 15:00:00,70.96,70.96,70.28,70.85,724308.0,54.7782,54.7782,54.2533,54.6933,724308.0
2019-10-04 09:30:00,70.71,71.42,70.16,70.63,181132.0,54.5852,55.1333,54.1607,54.5235,181132.0
2019-10-04 10:00:00,70.62,70.79,69.54,70.0,247093.0,54.5158,54.647,53.6821,54.0372,247093.0
2019-10-04 11:00:00,69.99,70.34,69.83,69.98,217019.0,54.0294,54.2996,53.9059,54.0217,217019.0
2019-10-04 12:00:00,69.99,70.17,69.7,69.8,270845.0,54.0294,54.1684,53.8056,53.8828,270845.0
2019-10-04 13:00:00,69.82,70.28,69.76,70.08,178548.0,53.8982,54.2533,53.8519,54.0989,178548.0
2019-10-04 14:00:00,70.1,70.54,70.1,70.51,189340.0,54.1144,54.454,54.1144,54.4309,189340.0
2019-10-04 15:00:00,70.52,71.03,70.51,70.91,436611.0,54.4386,54.8323,54.4309,54.7396,436611.0
2019-10-07 09:30:00,71.4,71.44,70.26,70.65,159510.0,55.1179,55.1488,54.2379,54.5389,159510.0
2019-10-07 10:00:00,70.67,71.18,70.54,70.66,277037.0,54.5544,54.9481,54.454,54.5467,277037.0
2019-10-07 11:00:00,70.65,71.26,70.58,70.62,474390.0,54.5389,55.0098,54.4849,54.5158,474390.0
2019-10-07 12:00:00,70.65,70.94,70.43,70.47,719442.0,54.5389,54.7628,54.3691,54.4,719442.0
2019-10-07 13:00:00,70.47,70.59,70.24,70.48,425306.0,54.4,54.4926,54.2224,54.4077,425306.0
2019-10-07 14:00:00,70.49,70.5,69.95,70.13,255965.0,54.4154,54.4231,53.9986,54.1375,255965.0
2019-10-07 15:00:00,70.14,70.19,69.73,69.75,465953.0,54.1452,54.1838,53.8287,53.8442,465953.0
2019-10-08 09:30:00,68.89,69.5,68.68,69.23,243622.0,53.1803,53.6512,53.0182,53.4427,243622.0
2019-10-08 10:00:00,69.21,69.75,68.52,68.64,508190.0,53.4273,53.8442,52.8947,52.9873,508190.0
2019-10-08 11:00:00,68.63,68.65,68.1,68.48,312825.0,52.9796,52.995,52.5704,52.8638,312825.0
2019-10-08 12:00:00,68.48,68.84,68.3,68.58,520230.0,52.8638,53.1417,52.7248,52.941,520230.0
2019-10-08 13:00:00,68.61,68.84,68.49,68.58,413425.0,52.9641,53.1417,52.8715,52.941,413425.0
2019-10-08 14:00:00,68.59,69.29,68.49,69.17,1425419.0,52.9487,53.4891,52.8715,53.3964,1425419.0
2019-10-08 15:00:00,69.2,69.59,68.69,68.7,1066632.0,53.4196,53.7207,53.0259,53.0336,1066632.0
2019-10-09 09:30:00,69.71,70.08,69.25,69.5,231389.0,53.8133,54.0989,53.4582,53.6512,231389.0
2019-10-09 10:00:00,69.54,69.61,68.41,68.47,780566.0,53.6821,53.7361,52.8097,52.8561,780566.0
2019-10-09 11:00:00,68.47,69.21,68.38,68.69,257574.0,52.8561,53.4273,52.7866,53.0259,257574.0
2019-10-09 12:00:00,68.71,68.72,68.09,68.18,154175.0,53.0413,53.0491,52.5627,52.6322,154175.0
2019-10-09 13:00:00,68.24,68.42,68.12,68.29,212287.0,52.6785,52.8175,52.5859,52.7171,212287.0
2019-10-09 14:00:00,68.28,68.65,68.15,68.55,281946.0,52.7094,52.995,52.609,52.9178,281946.0
2019-10-09 15:00:00,68.53,68.88,68.35,68.61,742121.0,52.9024,53.1726,52.7634,52.9641,742121.0
2019-10-10 09:30:00,68.69,69.61,68.41,69.08,223829.0,53.0259,53.7361,52.8097,53.327,223829.0
2019-10-10 10:00:00,69.11,69.15,68.39,68.64,246383.0,53.3501,53.381,52.7943,52.9873,246383.0
2019-10-10 11:00:00,68.62,68.62,68.13,68.38,172101.0,52.9719,52.9719,52.5936,52.7866,172101.0
2019-10-10 12:00:00,68.38,68.5,68.09,68.29,207292.0,52.7866,52.8792,52.5627,52.7171,207292.0
2019-10-10 13:00:00,68.29,68.62,68.09,68.61,224746.0,52.7171,52.9719,52.5627,52.9641,224746.0
2019-10-10 14:00:00,68.59,69.12,68.58,69.09,219018.0,52.9487,53.3578,52.941,53.3347,219018.0
2019-10-10 15:00:00,69.09,69.32,68.79,68.95,707675.0,53.3347,53.5122,53.1031,53.2266,707675.0
2019-10-11 09:30:00,69.88,70.77,69.6,69.73,197750.0,53.9445,54.6316,53.7284,53.8287,197750.0
2019-10-11 10:00:00,69.76,70.19,69.63,69.78,686357.0,53.8519,54.1838,53.7515,53.8673,686357.0
2019-10-11 11:00:00,69.79,70.07,69.53,69.66,577773.0,53.875,54.0912,53.6743,53.7747,577773.0
2019-10-11 12:00:00,69.67,69.91,69.49,69.91,214114.0,53.7824,53.9677,53.6435,53.9677,214114.0
2019-10-11 13:00:00,69.94,69.96,69.56,69.79,184791.0,53.9908,54.0063,53.6975,53.875,184791.0
2019-10-11 14:00:00,69.79,70.01,69.68,69.78,330182.0,53.875,54.0449,53.7901,53.8673,330182.0
2019-10-11 15:00:00,69.77,69.85,69.05,69.2,848978.0,53.8596,53.9214,53.3038,53.4196,848978.0
2019-10-14 09:30:00,68.07,68.37,66.77,66.84,349307.0,52.5473,52.7789,51.5437,51.5978,349307.0
2019-10-14 10:00:00,66.86,66.99,66.01,66.45,600400.0,51.6132,51.7136,50.957,51.2967,600400.0
2019-10-14 11:00:00,66.45,67.27,66.35,67.14,712510.0,51.2967,51.9297,51.2195,51.8294,712510.0
2019-10-14 12:00:00,67.12,68.27,67.09,68.27,476440.0,51.8139,52.7017,51.7908,52.7017,476440.0
2019-10-14 13:00:00,68.28,68.5,68.08,68.35,415650.0,52.7094,52.8792,52.555,52.7634,415650.0
2019-10-14 14:00:00,68.35,68.52,67.96,68.07,208577.0,52.7634,52.8947,52.4624,52.5473,208577.0
2019-10-14 15:00:00,68.05,68.41,67.9,68.17,586144.0,52.5318,52.8097,52.416,52.6245,586144.0
2019-10-15 09:30:00,67.6,68.16,67.3,68.14,858036.0,52.1845,52.6168,51.9529,52.6013,858036.0
2019-10-15 10:00:00,68.14,68.5,67.74,68.23,546495.0,52.6013,52.8792,52.2925,52.6708,546495.0
2019-10-15 11:00:00,68.23,68.46,68.07,68.42,467276.0,52.6708,52.8483,52.5473,52.8175,467276.0
2019-10-15 12:00:00,68.42,69.14,68.33,69.13,299294.0,52.8175,53.3733,52.748,53.3656,299294.0
2019-10-15 13:00:00,69.12,69.79,69.11,69.53,305555.0,53.3578,53.875,53.3501,53.6743,305555.0
2019-10-15 14:00:00,69.52,69.53,69.07,69.1,624466.0,53.6666,53.6743,53.3192,53.3424,624466.0
2019-10-15 15:00:00,69.1,69.3,68.87,69.25,1073918.0,53.3424,53.4968,53.1648,53.4582,1073918.0
2019-10-16 09:30:00,68.51,69.71,68.3,68.93,140224.0,53.11,54.0402,52.9472,53.4355,140224.0
2019-10-16 10:00:00,69.03,69.25,68.53,69.09,212706.0,53.5131,53.6836,53.1255,53.5596,212706.0
2019-10-16 11:00:00,69.09,69.15,68.6,68.73,343727.0,53.5596,53.6061,53.1797,53.2805,343727.0
2019-10-16 12:00:00,68.76,69.06,68.58,68.64,388317.0,53.3038,53.5363,53.1642,53.2107,388317.0
2019-10-16 13:00:00,68.63,68.94,68.53,68.78,376417.0,53.203,53.4433,53.1255,53.3193,376417.0
2019-10-16 14:00:00,68.77,68.9,68.51,68.74,506141.0,53.3115,53.4123,53.11,53.2883,506141.0
2019-10-16 15:00:00,68.74,68.83,68.16,68.19,977990.0,53.2883,53.358,52.8386,52.8619,977990.0
2019-10-17 09:30:00,68.37,68.69,67.59,67.8,146752.0,53.0014,53.2495,52.3968,52.5595,146752.0
2019-10-17 10:00:00,67.83,68.09,67.62,67.74,263382.0,52.5828,52.7844,52.42,52.513,263382.0
2019-10-17 11:00:00,67.71,67.73,66.52,66.67,420674.0,52.4898,52.5053,51.5673,51.6836,420674.0
2019-10-17 12:00:00,66.69,66.93,66.45,66.52,453186.0,51.6991,51.8851,51.513,51.5673,453186.0
2019-10-17 13:00:00,66.51,66.69,66.4,66.63,348751.0,51.5595,51.6991,51.4742,51.6525,348751.0
2019-10-17 14:00:00,66.64,67.12,66.46,67.11,320671.0,51.6603,52.0324,51.5208,52.0247,320671.0
2019-10-17 15:00:00,67.11,67.33,66.51,66.77,940320.0,52.0247,52.1952,51.5595,51.7611,940320.0
2019-10-18 09:30:00,66.69,66.9,66.11,66.5,579971.0,51.6991,51.8619,51.2494,51.5518,579971.0
2019-10-18 10:00:00,66.51,66.63,65.37,65.52,563914.0,51.5595,51.6525,50.6758,50.7921,563914.0
2019-10-18 11:00:00,65.53,65.64,65.21,65.23,459921.0,50.7998,50.8851,50.5517,50.5672,459921.0
2019-10-18 12:00:00,65.23,65.63,65.13,65.41,307301.0,50.5672,50.8773,50.4897,50.7068,307301.0
2019-10-18 13:00:00,65.42,65.53,64.85,64.91,309805.0,50.7145,50.7998,50.2727,50.3192,309805.0
2019-10-18 14:00:00,64.9,65.04,64.55,64.74,428676.0,50.3114,50.42,50.0401,50.1874,428676.0
2019-10-18 15:00:00,64.74,64.98,64.44,64.48,858337.0,50.1874,50.3734,49.9548,49.9858,858337.0
2019-10-21 09:30:00,64.4,65.36,64.33,65.0,346797.0,49.9238,50.668,49.8696,50.3889,346797.0
2019-10-21 10:00:00,64.98,65.59,64.79,65.59,459780.0,50.3734,50.8463,50.2262,50.8463,459780.0
2019-10-21 11:00:00,65.58,65.88,65.42,65.88,270182.0,50.8386,51.0711,50.7145,51.0711,270182.0
2019-10-21 12:00:00,65.88,67.17,65.73,67.16,770333.0,51.0711,52.0712,50.9549,52.0634,770333.0
2019-10-21 13:00:00,67.15,67.43,66.9,67.31,509315.0,52.0557,52.2727,51.8619,52.1797,509315.0
2019-10-21 14:00:00,67.32,67.57,67.04,67.2,507342.0,52.1874,52.3812,51.9704,52.0944,507342.0
2019-10-21 15:00:00,67.21,67.73,67.16,67.67,1044622.0,52.1022,52.5053,52.0634,52.4588,1044622.0
2019-10-22 09:30:00,67.87,68.37,67.4,67.96,393235.0,52.6138,53.0014,52.2495,52.6836,393235.0
2019-10-22 10:00:00,67.99,69.08,67.91,68.85,463088.0,52.7068,53.5518,52.6448,53.3735,463088.0
2019-10-22 11:00:00,68.87,70.28,68.87,70.15,617409.0,53.389,54.4821,53.389,54.3813,617409.0
2019-10-22 12:00:00,70.15,70.22,69.72,69.97,558009.0,54.3813,54.4356,54.048,54.2418,558009.0
2019-10-22 13:00:00,69.98,70.33,69.6,70.32,262875.0,54.2495,54.5208,53.9549,54.5131,262875.0
2019-10-22 14:00:00,70.31,70.7,69.9,70.05,390592.0,54.5053,54.8077,54.1875,54.3038,390592.0
2019-10-22 15:00:00,70.06,70.1,69.45,69.57,728335.0,54.3115,54.3425,53.8387,53.9317,728335.0
2019-10-23 09:30:00,69.65,70.06,69.06,69.95,289900.0,53.9937,54.3115,53.5363,54.2263,289900.0
2019-10-23 10:00:00,69.92,71.17,69.81,71.13,538830.0,54.203,55.172,54.1177,55.141,538830.0
2019-10-23 11:00:00,71.09,71.65,70.93,71.56,397610.0,55.11,55.5441,54.986,55.4744,397610.0
2019-10-23 12:00:00,71.58,72.58,71.5,72.21,1025651.0,55.4899,56.2651,55.4278,55.9782,1025651.0
2019-10-23 13:00:00,72.19,72.55,72.18,72.38,402065.0,55.9627,56.2418,55.955,56.11,402065.0
2019-10-23 14:00:00,72.39,72.74,71.83,71.9,551306.0,56.1178,56.3891,55.6837,55.7379,551306.0
2019-10-23 15:00:00,71.9,72.06,71.73,71.93,886787.0,55.7379,55.862,55.6061,55.7612,886787.0
2019-10-24 09:30:00,72.29,72.56,71.71,72.09,404304.0,56.0403,56.2496,55.5906,55.8852,404304.0
2019-10-24 10:00:00,72.12,72.15,71.17,71.18,397705.0,55.9085,55.9317,55.172,55.1798,397705.0
2019-10-24 11:00:00,71.17,71.77,71.03,71.7,267854.0,55.172,55.6372,55.0635,55.5829,267854.0
2019-10-24 12:00:00,71.71,71.72,70.92,70.96,311453.0,55.5906,55.5984,54.9782,55.0092,311453.0
2019-10-24 13:00:00,70.97,71.58,70.67,71.56,658258.0,55.017,55.4899,54.7844,55.4744,658258.0
2019-10-24 14:00:00,71.55,71.66,71.23,71.47,294800.0,55.4666,55.5519,55.2185,55.4046,294800.0
2019-10-24 15:00:00,71.47,72.15,71.29,71.96,738076.0,55.4046,55.9317,55.265,55.7844,738076.0
2019-10-25 09:30:00,71.83,72.38,71.2,71.78,186274.0,55.6837,56.11,55.1953,55.6449,186274.0
2019-10-25 10:00:00,71.78,72.3,71.51,72.17,238231.0,55.6449,56.048,55.4356,55.9472,238231.0
2019-10-25 11:00:00,72.17,72.81,72.08,72.62,258909.0,55.9472,56.4434,55.8775,56.2961,258909.0
2019-10-25 12:00:00,72.63,72.72,72.25,72.35,164642.0,56.3038,56.3736,56.0093,56.0868,164642.0
2019-10-25 13:00:00,72.34,72.68,72.34,72.43,164004.0,56.079,56.3426,56.079,56.1488,164004.0
2019-10-25 14:00:00,72.42,72.59,72.27,72.31,151681.0,56.141,56.2728,56.0248,56.0558,151681.0
2019-10-25 15:00:00,72.3,72.69,72.21,72.47,481134.0,56.048,56.3503,55.9782,56.1798,481134.0
2019-10-28 09:30:00,73.09,73.33,72.18,72.76,201938.0,56.6604,56.8465,55.955,56.4046,201938.0
2019-10-28 10:00:00,72.81,72.93,72.5,72.66,287413.0,56.4434,56.5364,56.2031,56.3271,287413.0
2019-10-28 11:00:00,72.63,72.63,71.79,71.88,232358.0,56.3038,56.3038,55.6527,55.7224,232358.0
2019-10-28 12:00:00,71.89,71.97,71.35,71.37,338259.0,55.7302,55.7922,55.3116,55.3271,338259.0
2019-10-28 13:00:00,71.37,71.53,71.14,71.44,248613.0,55.3271,55.4511,55.1488,55.3813,248613.0
2019-10-28 14:00:00,71.45,71.57,71.32,71.48,232427.0,55.3891,55.4821,55.2883,55.4123,232427.0
2019-10-28 15:00:00,71.48,71.51,71.01,71.04,574012.0,55.4123,55.4356,55.048,55.0712,574012.0
2019-10-29 09:30:00,70.66,70.99,70.05,70.5,253823.0,54.7767,55.0325,54.3038,54.6526,253823.0
2019-10-29 10:00:00,70.5,71.27,70.33,71.25,394457.0,54.6526,55.2495,54.5208,55.234,394457.0
2019-10-29 11:00:00,71.27,71.69,70.98,71.58,319443.0,55.2495,55.5751,55.0247,55.4899,319443.0
2019-10-29 12:00:00,71.54,71.89,71.38,71.65,249451.0,55.4589,55.7302,55.3348,55.5441,249451.0
2019-10-29 13:00:00,71.65,72.28,71.47,72.17,179832.0,55.5441,56.0325,55.4046,55.9472,179832.0
2019-10-29 14:00:00,72.16,72.18,71.61,71.65,579041.0,55.9395,55.955,55.5131,55.5441,579041.0
2019-10-29 15:00:00,71.64,71.91,71.56,71.81,797718.0,55.5364,55.7457,55.4744,55.6682,797718.0
2019-10-30 09:30:00,72.01,72.5,71.5,71.65,147353.0,55.8232,56.2031,55.4278,55.5441,147353.0
2019-10-30 10:00:00,71.65,71.73,70.9,71.35,243513.0,55.5441,55.6061,54.9627,55.3116,243513.0
2019-10-30 11:00:00,71.31,71.32,70.46,70.6,217745.0,55.2806,55.2883,54.6216,54.7301,217745.0
2019-10-30 12:00:00,70.57,70.96,70.4,70.89,289179.0,54.7069,55.0092,54.5751,54.955,289179.0
2019-10-30 13:00:00,70.85,71.04,70.15,70.16,145676.0,54.924,55.0712,54.3813,54.3891,145676.0
2019-10-30 14:00:00,70.16,70.62,69.95,70.07,341721.0,54.3891,54.7457,54.2263,54.3193,341721.0
2019-10-30 15:00:00,70.09,70.14,69.49,69.65,711003.0,54.3348,54.3736,53.8697,53.9937,711003.0
2019-10-31 09:30:00,69.17,69.73,68.19,68.25,255183.0,53.6216,54.0557,52.8619,52.9084,255183.0
2019-10-31 10:00:00,68.22,68.63,68.11,68.22,745895.0,52.8851,53.203,52.7999,52.8851,745895.0
2019-10-31 11:00:00,68.22,69.37,68.15,69.19,1153501.0,52.8851,53.7766,52.8309,53.6371,1153501.0
2019-10-31 12:00:00,69.2,69.23,68.64,68.67,220339.0,53.6448,53.6681,53.2107,53.234,220339.0
2019-10-31 13:00:00,68.64,68.72,68.32,68.39,189881.0,53.2107,53.2727,52.9627,53.0169,189881.0
2019-10-31 14:00:00,68.39,68.86,68.31,68.78,228519.0,53.0169,53.3813,52.9549,53.3193,228519.0
2019-10-31 15:00:00,68.79,69.41,68.75,69.31,891932.0,53.327,53.8076,53.296,53.7301,891932.0
2019-11-01 09:30:00,70.06,70.72,69.64,70.62,114901.0,54.3115,54.8232,53.9859,54.7457,114901.0
2019-11-01 10:00:00,70.63,71.32,70.46,70.96,350356.0,54.7534,55.2883,54.6216,55.0092,350356.0
2019-11-01 11:00:00,70.93,71.29,70.71,71.18,211278.0,54.986,55.265,54.8154,55.1798,211278.0
2019-11-01 12:00:00,71.18,71.2,70.62,70.69,197105.0,55.1798,55.1953,54.7457,54.7999,197105.0
2019-11-01 13:00:00,70.67,71.18,70.61,71.12,208854.0,54.7844,55.1798,54.7379,55.1333,208854.0
2019-11-01 14:00:00,71.11,71.38,70.79,71.13,249125.0,55.1255,55.3348,54.8774,55.141,249125.0
2019-11-01 15:00:00,71.13,71.37,70.95,71.14,601810.0,55.141,55.3271,55.0015,55.1488,601810.0
2019-11-04 09:30:00,72.42,73.4,72.37,73.23,254240.0,56.141,56.9008,56.1023,56.769,254240.0
2019-11-04 10:00:00,73.24,73.93,72.91,73.72,590741.0,56.7767,57.3116,56.5209,57.1488,590741.0
2019-11-04 11:00:00,73.71,74.21,73.63,73.73,377135.0,57.1411,57.5287,57.079,57.1566,377135.0
2019-11-04 12:00:00,73.73,74.15,73.56,73.8,530114.0,57.1566,57.4822,57.0248,57.2108,530114.0
2019-11-04 13:00:00,73.8,74.23,73.8,74.19,234879.0,57.2108,57.5442,57.2108,57.5132,234879.0
2019-11-04 14:00:00,74.19,74.24,73.65,73.86,478000.0,57.5132,57.5519,57.0946,57.2573,478000.0
2019-11-04 15:00:00,73.86,74.23,73.64,73.7,953532.0,57.2573,57.5442,57.0868,57.1333,953532.0
2019-11-05 09:30:00,74.4,74.97,73.75,74.82,215546.0,57.676,58.1178,57.1721,58.0016,215546.0
2019-11-05 10:00:00,74.88,75.13,74.42,75.05,511794.0,58.0481,58.2419,57.6915,58.1799,511794.0
2019-11-05 11:00:00,75.08,75.36,74.01,74.25,437748.0,58.2031,58.4202,57.3736,57.5597,437748.0
2019-11-05 12:00:00,74.26,74.28,73.55,73.67,207132.0,57.5674,57.5829,57.017,57.1101,207132.0
2019-11-05 13:00:00,73.66,74.03,73.55,73.66,201819.0,57.1023,57.3891,57.017,57.1023,201819.0
2019-11-05 14:00:00,73.65,73.87,73.42,73.5,369200.0,57.0946,57.2651,56.9163,56.9783,369200.0
2019-11-05 15:00:00,73.51,74.1,73.43,74.01,795455.0,56.986,57.4434,56.924,57.3736,795455.0
2019-11-06 09:30:00,73.49,73.7,70.78,72.13,622120.0,56.9705,57.1333,54.8697,55.9162,622120.0
2019-11-06 10:00:00,72.15,73.08,71.81,71.86,772500.0,55.9317,56.6527,55.6682,55.7069,772500.0
2019-11-06 11:00:00,71.89,72.17,71.05,71.33,358863.0,55.7302,55.9472,55.079,55.2961,358863.0
2019-11-06 12:00:00,71.32,71.47,70.68,70.83,347362.0,55.2883,55.4046,54.7922,54.9084,347362.0
2019-11-06 13:00:00,70.84,71.86,70.68,71.79,358224.0,54.9162,55.7069,54.7922,55.6527,358224.0
2019-11-06 14:00:00,71.78,71.93,71.2,71.43,380646.0,55.6449,55.7612,55.1953,55.3736,380646.0
2019-11-06 15:00:00,71.46,71.88,71.27,71.42,996756.0,55.3968,55.7224,55.2495,55.3658,996756.0
2019-11-07 09:30:00,72.45,75.0,71.86,74.55,728069.0,56.1643,58.1411,55.7069,57.7922,728069.0
2019-11-07 10:00:00,74.5,75.6,74.33,75.49,1515521.0,57.7535,58.6062,57.6217,58.5209,1515521.0
2019-11-07 11:00:00,75.47,75.55,74.07,74.18,843852.0,58.5054,58.5675,57.4201,57.5054,843852.0
2019-11-07 12:00:00,74.2,74.71,74.06,74.65,503586.0,57.5209,57.9163,57.4124,57.8698,503586.0
2019-11-07 13:00:00,74.63,75.06,73.94,74.83,362675.0,57.8543,58.1876,57.3194,58.0093,362675.0
2019-11-07 14:00:00,74.84,75.16,74.62,74.82,448824.0,58.0171,58.2651,57.8465,58.0016,448824.0
2019-11-07 15:00:00,74.86,74.92,74.37,74.76,953880.0,58.0326,58.0791,57.6527,57.955,953880.0
2019-11-08 09:30:00,74.0,74.85,73.14,73.83,402912.0,57.3659,58.0248,56.6992,57.2341,402912.0
2019-11-08 10:00:00,73.71,75.15,73.58,74.95,440450.0,57.1411,58.2574,57.0403,58.1023,440450.0
2019-11-08 11:00:00,74.97,75.19,74.15,75.11,364851.0,58.1178,58.2884,57.4822,58.2264,364851.0
2019-11-08 12:00:00,75.12,75.28,74.81,74.84,201221.0,58.2341,58.3582,57.9938,58.0171,201221.0
2019-11-08 13:00:00,74.86,75.03,74.53,75.03,210388.0,58.0326,58.1644,57.7767,58.1644,210388.0
2019-11-08 14:00:00,75.02,75.08,74.75,74.77,197845.0,58.1566,58.2031,57.9473,57.9628,197845.0
2019-11-08 15:00:00,74.78,75.05,74.62,74.68,410946.0,57.9705,58.1799,57.8465,57.893,410946.0
2019-11-11 09:30:00,73.5,73.97,72.92,73.76,270843.0,56.9783,57.3426,56.5286,57.1798,270843.0
2019-11-11 10:00:00,73.81,74.6,73.65,74.11,185365.0,57.2186,57.831,57.0946,57.4512,185365.0
2019-11-11 11:00:00,74.13,74.44,73.72,74.16,150789.0,57.4667,57.707,57.1488,57.4899,150789.0
2019-11-11 12:00:00,74.17,74.51,73.94,74.27,129348.0,57.4977,57.7612,57.3194,57.5752,129348.0
2019-11-11 13:00:00,74.26,74.4,74.0,74.31,220154.0,57.5674,57.676,57.3659,57.6062,220154.0
2019-11-11 14:00:00,74.31,74.37,74.09,74.12,145953.0,57.6062,57.6527,57.4356,57.4589,145953.0
2019-11-11 15:00:00,74.13,74.22,73.74,73.8,439918.0,57.4667,57.5364,57.1643,57.2108,439918.0
2019-11-12 09:30:00,74.1,74.37,73.62,74.03,158867.0,57.4434,57.6527,57.0713,57.3891,158867.0
2019-11-12 10:00:00,74.01,74.38,73.66,73.94,353040.0,57.3736,57.6605,57.1023,57.3194,353040.0
2019-11-12 11:00:00,73.93,74.17,73.63,73.78,452794.0,57.3116,57.4977,57.079,57.1953,452794.0
2019-11-12 12:00:00,73.8,73.91,73.06,73.17,174583.0,57.2108,57.2961,56.6372,56.7225,174583.0
2019-11-12 13:00:00,73.16,73.5,73.15,73.3,215144.0,56.7147,56.9783,56.7069,56.8232,215144.0
2019-11-12 14:00:00,73.31,73.38,72.48,72.75,293239.0,56.831,56.8852,56.1876,56.3969,293239.0
2019-11-12 15:00:00,72.73,73.32,72.61,73.29,578917.0,56.3814,56.8387,56.2883,56.8155,578917.0
2019-11-13 09:30:00,72.67,72.94,72.0,72.69,159399.0,56.3348,56.5442,55.8155,56.3503,159399.0
2019-11-13 10:00:00,72.7,72.71,71.5,71.61,287184.0,56.3581,56.3659,55.4278,55.5131,287184.0
2019-11-13 11:00:00,71.62,72.14,71.52,71.77,207082.0,55.5209,55.924,55.4433,55.6372,207082.0
2019-11-13 12:00:00,71.77,72.33,71.64,72.04,216555.0,55.6372,56.0713,55.5364,55.8465,216555.0
2019-11-13 13:00:00,72.04,72.1,71.34,71.42,197187.0,55.8465,55.893,55.3038,55.3658,197187.0
2019-11-13 14:00:00,71.42,71.84,71.1,71.69,411430.0,55.3658,55.6914,55.1178,55.5751,411430.0
2019-11-13 15:00:00,71.7,72.79,71.52,72.6,1295707.0,55.5829,56.4279,55.4433,56.2806,1295707.0
2019-11-14 09:30:00,72.87,74.02,72.8,73.65,341216.0,56.4899,57.3814,56.4356,57.0946,341216.0
2019-11-14 10:00:00,73.66,74.24,73.38,73.58,387206.0,57.1023,57.5519,56.8852,57.0403,387206.0
2019-11-14 11:00:00,73.56,73.72,72.77,72.96,333230.0,57.0248,57.1488,56.4124,56.5597,333230.0
2019-11-14 12:00:00,72.96,73.06,72.72,72.97,133770.0,56.5597,56.6372,56.3736,56.5674,133770.0
2019-11-14 13:00:00,72.95,72.99,72.13,72.44,188009.0,56.5519,56.5829,55.9162,56.1565,188009.0
2019-11-14 14:00:00,72.39,72.67,72.2,72.36,173587.0,56.1178,56.3348,55.9705,56.0945,173587.0
2019-11-14 15:00:00,72.38,72.68,72.19,72.36,652998.0,56.11,56.3426,55.9627,56.0945,652998.0
2019-11-15 09:30:00,72.81,73.35,72.54,73.13,351022.0,56.4434,56.862,56.2341,56.6914,351022.0
2019-11-15 10:00:00,73.12,73.53,73.02,73.27,399615.0,56.6837,57.0015,56.6062,56.8,399615.0
2019-11-15 11:00:00,73.27,74.0,73.24,73.62,546102.0,56.8,57.3659,56.7767,57.0713,546102.0
2019-11-15 12:00:00,73.64,73.88,73.48,73.75,247738.0,57.0868,57.2729,56.9628,57.1721,247738.0
2019-11-15 13:00:00,73.75,74.01,73.7,73.76,257374.0,57.1721,57.3736,57.1333,57.1798,257374.0
2019-11-15 14:00:00,73.78,73.81,73.43,73.48,191538.0,57.1953,57.2186,56.924,56.9628,191538.0
2019-11-15 15:00:00,73.5,73.58,73.12,73.49,488420.0,56.9783,57.0403,56.6837,56.9705,488420.0
2019-11-18 09:30:00,72.72,72.94,71.63,72.05,163577.0,56.3736,56.5442,55.5286,55.8542,163577.0
2019-11-18 10:00:00,71.98,71.99,71.09,71.36,211225.0,55.7999,55.8077,55.11,55.3193,211225.0
2019-11-18 11:00:00,71.36,71.46,71.03,71.23,172388.0,55.3193,55.3968,55.0635,55.2185,172388.0
2019-11-18 12:00:00,71.24,71.32,70.94,71.0,163058.0,55.2263,55.2883,54.9937,55.0402,163058.0
2019-11-18 13:00:00,71.0,71.1,70.7,70.89,176722.0,55.0402,55.1178,54.8077,54.955,176722.0
2019-11-18 14:00:00,70.89,71.3,70.79,71.28,196852.0,54.955,55.2728,54.8774,55.2573,196852.0
2019-11-18 15:00:00,71.28,71.35,71.13,71.27,529876.0,55.2573,55.3116,55.141,55.2495,529876.0
2019-11-19 09:30:00,71.36,71.39,69.78,70.35,352529.0,55.3193,55.3426,54.0945,54.5363,352529.0
2019-11-19 10:00:00,70.32,70.9,70.0,70.32,363099.0,54.5131,54.9627,54.265,54.5131,363099.0
2019-11-19 11:00:00,70.31,70.46,70.01,70.29,260543.0,54.5053,54.6216,54.2728,54.4898,260543.0
2019-11-19 12:00:00,70.31,70.55,70.22,70.4,254977.0,54.5053,54.6914,54.4356,54.5751,254977.0
2019-11-19 13:00:00,70.41,70.48,70.16,70.22,120078.0,54.5829,54.6371,54.3891,54.4356,120078.0
2019-11-19 14:00:00,70.24,70.35,70.06,70.16,335459.0,54.4511,54.5363,54.3115,54.3891,335459.0
2019-11-19 15:00:00,70.16,70.58,70.11,70.4,852978.0,54.3891,54.7146,54.3503,54.5751,852978.0
2019-11-20 09:30:00,70.74,71.1,70.3,70.5,249243.0,54.8387,55.1178,54.4976,54.6526,249243.0
2019-11-20 10:00:00,70.55,72.04,70.45,71.96,361239.0,54.6914,55.8465,54.6139,55.7844,361239.0
2019-11-20 11:00:00,71.95,73.24,71.85,72.98,344917.0,55.7767,56.7767,55.6992,56.5752,344917.0
2019-11-20 12:00:00,72.98,73.37,72.34,72.6,285904.0,56.5752,56.8775,56.079,56.2806,285904.0
2019-11-20 13:00:00,72.58,72.72,71.98,72.61,227739.0,56.2651,56.3736,55.7999,56.2883,227739.0
2019-11-20 14:00:00,72.61,72.76,72.12,72.31,220171.0,56.2883,56.4046,55.9085,56.0558,220171.0
2019-11-20 15:00:00,72.36,72.4,71.91,72.03,509261.0,56.0945,56.1255,55.7457,55.8387,509261.0
2019-11-21 09:30:00,72.06,72.69,71.3,71.98,250398.0,55.862,56.3503,55.2728,55.7999,250398.0
2019-11-21 10:00:00,71.9,72.23,71.59,71.73,562038.0,55.7379,55.9937,55.4976,55.6061,562038.0
2019-11-21 11:00:00,71.75,72.58,71.38,72.56,512326.0,55.6216,56.2651,55.3348,56.2496,512326.0
2019-11-21 12:00:00,72.57,73.0,72.45,72.69,454029.0,56.2573,56.5907,56.1643,56.3503,454029.0
2019-11-21 13:00:00,72.69,73.09,72.54,72.79,365798.0,56.3503,56.6604,56.2341,56.4279,365798.0
2019-11-21 14:00:00,72.79,73.3,72.74,73.18,241029.0,56.4279,56.8232,56.3891,56.7302,241029.0
2019-11-21 15:00:00,73.19,73.46,73.03,73.3,514875.0,56.738,56.9473,56.6139,56.8232,514875.0
2019-11-22 09:30:00,73.51,73.91,72.94,73.81,122907.0,56.986,57.2961,56.5442,57.2186,122907.0
2019-11-22 10:00:00,73.75,74.31,73.46,73.56,499659.0,57.1721,57.6062,56.9473,57.0248,499659.0
2019-11-22 11:00:00,73.53,73.61,72.98,73.39,312533.0,57.0015,57.0635,56.5752,56.893,312533.0
2019-11-22 12:00:00,73.39,73.55,73.03,73.16,200286.0,56.893,57.017,56.6139,56.7147,200286.0
2019-11-22 13:00:00,73.14,73.92,73.11,73.83,198237.0,56.6992,57.3039,56.6759,57.2341,198237.0
2019-11-22 14:00:00,73.81,73.84,73.38,73.58,199401.0,57.2186,57.2418,56.8852,57.0403,199401.0
2019-11-22 15:00:00,73.58,73.6,72.83,73.0,466593.0,57.0403,57.0558,56.4589,56.5907,466593.0
2019-11-25 09:30:00,72.82,73.25,72.14,72.31,215596.0,56.4511,56.7845,55.924,56.0558,215596.0
2019-11-25 10:00:00,72.14,73.16,72.07,72.7,273165.0,55.924,56.7147,55.8697,56.3581,273165.0
2019-11-25 11:00:00,72.74,73.11,72.65,72.68,244682.0,56.3891,56.6759,56.3193,56.3426,244682.0
2019-11-25 12:00:00,72.66,73.47,72.58,73.42,197183.0,56.3271,56.955,56.2651,56.9163,197183.0
2019-11-25 13:00:00,73.42,73.56,73.08,73.18,286464.0,56.9163,57.0248,56.6527,56.7302,286464.0
2019-11-25 14:00:00,73.18,73.39,73.05,73.17,222934.0,56.7302,56.893,56.6294,56.7225,222934.0
2019-11-25 15:00:00,73.17,73.59,73.05,73.5,673468.0,56.7225,57.048,56.6294,56.9783,673468.0
2019-11-26 09:30:00,73.48,73.68,73.0,73.3,242744.0,56.9628,57.1178,56.5907,56.8232,242744.0
2019-11-26 10:00:00,73.3,73.54,71.98,72.1,468161.0,56.8232,57.0093,55.7999,55.893,468161.0
2019-11-26 11:00:00,72.18,72.62,71.94,72.59,277707.0,55.955,56.2961,55.7689,56.2728,277707.0
2019-11-26 12:00:00,72.61,72.74,72.29,72.34,118915.0,56.2883,56.3891,56.0403,56.079,118915.0
2019-11-26 13:00:00,72.34,72.48,72.11,72.3,183517.0,56.079,56.1876,55.9007,56.048,183517.0
2019-11-26 14:00:00,72.32,72.53,72.16,72.41,166710.0,56.0635,56.2263,55.9395,56.1333,166710.0
2019-11-26 15:00:00,72.43,72.44,71.85,71.91,584596.0,56.1488,56.1565,55.6992,55.7457,584596.0
2019-11-27 09:30:00,72.07,72.38,71.9,72.27,87288.0,55.8697,56.11,55.7379,56.0248,87288.0
2019-11-27 10:00:00,72.27,72.56,71.48,71.69,266103.0,56.0248,56.2496,55.4123,55.5751,266103.0
2019-11-27 11:00:00,71.69,71.98,71.42,71.56,263154.0,55.5751,55.7999,55.3658,55.4744,263154.0
2019-11-27 12:00:00,71.55,71.62,71.33,71.58,137529.0,55.4666,55.5209,55.2961,55.4899,137529.0
2019-11-27 13:00:00,71.59,72.2,71.58,72.15,344803.0,55.4976,55.9705,55.4899,55.9317,344803.0
2019-11-27 14:00:00,72.14,72.46,72.09,72.21,223428.0,55.924,56.172,55.8852,55.9782,223428.0
2019-11-27 15:00:00,72.21,72.39,72.17,72.34,361190.0,55.9782,56.1178,55.9472,56.079,361190.0
2019-11-29 09:30:00,71.37,71.85,70.9,71.63,131298.0,55.3271,55.6992,54.9627,55.5286,131298.0
2019-11-29 10:00:00,71.63,71.65,70.59,70.7,234310.0,55.5286,55.5441,54.7224,54.8077,234310.0
2019-11-29 11:00:00,70.7,71.56,70.46,71.39,217463.0,54.8077,55.4744,54.6216,55.3426,217463.0
2019-11-29 12:00:00,71.39,71.55,70.82,70.95,228911.0,55.3426,55.4666,54.9007,55.0015,228911.0
2019-12-02 09:30:00,71.62,72.62,71.38,72.37,267087.0,55.5209,56.2961,55.3348,56.1023,267087.0
2019-12-02 10:00:00,72.43,72.48,71.79,71.91,294350.0,56.1488,56.1876,55.6527,55.7457,294350.0
2019-12-02 11:00:00,71.92,72.01,71.37,71.44,192676.0,55.7534,55.8232,55.3271,55.3813,192676.0
2019-12-02 12:00:00,71.43,71.59,71.02,71.16,161521.0,55.3736,55.4976,55.0557,55.1643,161521.0
2019-12-02 13:00:00,71.16,71.52,71.07,71.39,186477.0,55.1643,55.4433,55.0945,55.3426,186477.0
2019-12-02 14:00:00,71.39,71.39,71.02,71.1,765791.0,55.3426,55.3426,55.0557,55.1178,765791.0
2019-12-02 15:00:00,71.09,71.21,70.71,70.79,832589.0,55.11,55.203,54.8154,54.8774,832589.0
2019-12-03 09:30:00,70.01,70.12,68.77,68.97,369424.0,54.2728,54.358,53.3115,53.4665,369424.0
2019-12-03 10:00:00,68.9,68.9,68.08,68.37,822261.0,53.4123,53.4123,52.7766,53.0014,822261.0
2019-12-03 11:00:00,68.37,69.65,68.33,69.33,439053.0,53.0014,53.9937,52.9704,53.7456,439053.0
2019-12-03 12:00:00,69.3,69.81,69.11,69.81,406169.0,53.7224,54.1177,53.5751,54.1177,406169.0
2019-12-03 13:00:00,69.81,69.86,69.35,69.72,215565.0,54.1177,54.1565,53.7611,54.048,215565.0
2019-12-03 14:00:00,69.71,70.06,69.02,69.08,330372.0,54.0402,54.3115,53.5053,53.5518,330372.0
2019-12-03 15:00:00,69.08,69.27,68.77,68.79,643178.0,53.5518,53.6991,53.3115,53.327,643178.0
2019-12-04 09:30:00,69.72,71.09,69.63,70.99,333936.0,54.048,55.11,53.9782,55.0325,333936.0
2019-12-04 10:00:00,70.96,71.76,70.96,71.67,608425.0,55.0092,55.6294,55.0092,55.5596,608425.0
2019-12-04 11:00:00,71.68,72.48,71.17,72.38,659077.0,55.5674,56.1876,55.172,56.11,659077.0
2019-12-04 12:00:00,72.37,72.55,72.0,72.29,573022.0,56.1023,56.2418,55.8155,56.0403,573022.0
2019-12-04 13:00:00,72.27,72.49,72.07,72.14,328307.0,56.0248,56.1953,55.8697,55.924,328307.0
2019-12-04 14:00:00,72.14,72.18,71.97,72.15,436202.0,55.924,55.955,55.7922,55.9317,436202.0
2019-12-04 15:00:00,72.16,72.43,71.93,72.06,1185482.0,55.9395,56.1488,55.7612,55.862,1185482.0
2019-12-05 09:30:00,72.52,72.81,71.52,71.74,327534.0,56.2186,56.4434,55.4433,55.6139,327534.0
2019-12-05 10:00:00,71.75,72.02,71.23,71.49,301201.0,55.6216,55.831,55.2185,55.4201,301201.0
2019-12-05 11:00:00,71.5,71.78,70.95,71.2,340502.0,55.4278,55.6449,55.0015,55.1953,340502.0
2019-12-05 12:00:00,71.18,71.37,70.42,70.54,240168.0,55.1798,55.3271,54.5906,54.6836,240168.0
2019-12-05 13:00:00,70.53,70.74,70.43,70.43,210757.0,54.6759,54.8387,54.5984,54.5984,210757.0
2019-12-05 14:00:00,70.47,70.67,70.16,70.4,426073.0,54.6294,54.7844,54.3891,54.5751,426073.0
2019-12-05 15:00:00,70.4,71.05,70.38,70.59,638243.0,54.5751,55.079,54.5596,54.7224,638243.0
2019-12-06 09:30:00,70.91,73.16,70.7,72.8,337928.0,54.9705,56.7147,54.8077,56.4356,337928.0
2019-12-06 10:00:00,72.82,73.1,72.4,72.49,432934.0,56.4511,56.6682,56.1255,56.1953,432934.0
2019-12-06 11:00:00,72.48,73.43,72.47,73.21,283718.0,56.1876,56.924,56.1798,56.7535,283718.0
2019-12-06 12:00:00,73.22,73.36,72.98,73.25,197801.0,56.7612,56.8697,56.5752,56.7845,197801.0
2019-12-06 13:00:00,73.24,73.74,73.14,73.59,231488.0,56.7767,57.1643,56.6992,57.048,231488.0
2019-12-06 14:00:00,73.58,73.93,73.45,73.71,623626.0,57.0403,57.3116,56.9395,57.1411,623626.0
2019-12-06 15:00:00,73.7,74.12,73.69,73.95,685086.0,57.1333,57.4589,57.1256,57.3271,685086.0
2019-12-09 09:30:00,73.28,73.86,72.78,73.57,224145.0,56.8077,57.2573,56.4201,57.0325,224145.0
2019-12-09 10:00:00,73.59,74.3,73.45,74.07,278081.0,57.048,57.5984,56.9395,57.4201,278081.0
2019-12-09 11:00:00,74.06,74.59,73.77,74.53,288614.0,57.4124,57.8233,57.1876,57.7767,288614.0
2019-12-09 12:00:00,74.51,74.86,74.37,74.78,334439.0,57.7612,58.0326,57.6527,57.9705,334439.0
2019-12-09 13:00:00,74.77,74.9,74.28,74.42,311768.0,57.9628,58.0636,57.5829,57.6915,311768.0
2019-12-09 14:00:00,74.38,74.39,74.11,74.29,311826.0,57.6605,57.6682,57.4512,57.5907,311826.0
2019-12-09 15:00:00,74.3,74.56,74.26,74.51,719191.0,57.5984,57.8,57.5674,57.7612,719191.0
2019-12-10 09:30:00,74.05,74.65,73.83,74.54,198463.0,57.4046,57.8698,57.2341,57.7845,198463.0
2019-12-10 10:00:00,74.5,75.1,74.4,74.92,341629.0,57.7535,58.2186,57.676,58.0791,341629.0
2019-12-10 11:00:00,74.95,75.02,74.29,74.32,416541.0,58.1023,58.1566,57.5907,57.6139,416541.0
2019-12-10 12:00:00,74.31,74.49,73.83,74.03,180580.0,57.6062,57.7457,57.2341,57.3891,180580.0
2019-12-10 13:00:00,74.05,74.18,73.74,73.82,145830.0,57.4046,57.5054,57.1643,57.2263,145830.0
2019-12-10 14:00:00,73.82,74.49,73.79,74.47,263767.0,57.2263,57.7457,57.2031,57.7302,263767.0
2019-12-10 15:00:00,74.47,75.01,74.45,74.84,1039424.0,57.7302,58.1488,57.7147,58.0171,1039424.0
2019-12-11 09:30:00,74.76,74.99,74.3,74.69,207747.0,57.955,58.1333,57.5984,57.9008,207747.0
2019-12-11 10:00:00,74.67,75.03,74.05,74.35,317151.0,57.8853,58.1644,57.4046,57.6372,317151.0
2019-12-11 11:00:00,74.37,74.95,74.29,74.76,248934.0,57.6527,58.1023,57.5907,57.955,248934.0
2019-12-11 12:00:00,74.77,75.03,74.62,74.72,254850.0,57.9628,58.1644,57.8465,57.924,254850.0
2019-12-11 13:00:00,74.73,74.77,74.44,74.61,203731.0,57.9318,57.9628,57.707,57.8388,203731.0
2019-12-11 14:00:00,74.56,74.79,74.37,74.55,401921.0,57.8,57.9783,57.6527,57.7922,401921.0
2019-12-11 15:00:00,74.57,74.99,74.57,74.64,682588.0,57.8078,58.1333,57.8078,57.862,682588.0
2019-12-12 09:30:00,74.66,76.37,74.37,76.37,229531.0,57.8775,59.2031,57.6527,59.2031,229531.0
2019-12-12 10:00:00,76.39,76.87,76.06,76.56,542005.0,59.2186,59.5907,58.9628,59.3504,542005.0
2019-12-12 11:00:00,76.57,76.57,76.05,76.3,328118.0,59.3582,59.3582,58.9551,59.1489,328118.0
2019-12-12 12:00:00,76.28,76.65,76.22,76.5,181520.0,59.1334,59.4202,59.0869,59.3039,181520.0
2019-12-12 13:00:00,76.52,76.82,76.49,76.59,306129.0,59.3194,59.552,59.2962,59.3737,306129.0
2019-12-12 14:00:00,76.6,77.12,76.34,76.92,348951.0,59.3814,59.7845,59.1799,59.6295,348951.0
2019-12-12 15:00:00,76.92,77.07,76.65,76.71,482333.0,59.6295,59.7458,59.4202,59.4667,482333.0
2019-12-13 09:30:00,77.46,77.46,75.7,76.17,213679.0,60.0481,60.0481,58.6837,59.0481,213679.0
2019-12-13 10:00:00,76.15,77.65,76.05,76.05,391669.0,59.0326,60.1954,58.9551,58.9551,391669.0
2019-12-13 11:00:00,76.1,76.31,75.57,76.25,334269.0,58.9938,59.1566,58.583,59.1101,334269.0
2019-12-13 12:00:00,76.25,76.5,76.16,76.34,178187.0,59.1101,59.3039,59.0403,59.1799,178187.0
2019-12-13 13:00:00,76.37,76.46,75.86,75.88,153800.0,59.2031,59.2729,58.8078,58.8233,153800.0
2019-12-13 14:00:00,75.88,75.93,75.39,75.67,219593.0,58.8233,58.862,58.4434,58.6605,219593.0
2019-12-13 15:00:00,75.69,75.69,75.41,75.51,326775.0,58.676,58.676,58.4589,58.5365,326775.0
2019-12-16 09:30:00,76.25,77.62,75.99,77.38,294604.0,59.1101,60.1722,58.9086,59.9861,294604.0
2019-12-16 10:00:00,77.41,78.16,77.41,77.97,402329.0,60.0094,60.5908,60.0094,60.4435,402329.0
2019-12-16 11:00:00,77.97,78.16,77.25,77.46,305073.0,60.4435,60.5908,59.8853,60.0481,305073.0
2019-12-16 12:00:00,77.46,77.5,77.01,77.49,265966.0,60.0481,60.0791,59.6993,60.0714,265966.0
2019-12-16 13:00:00,77.48,77.56,77.39,77.48,243036.0,60.0636,60.1256,59.9939,60.0636,243036.0
2019-12-16 14:00:00,77.48,77.88,77.42,77.73,367493.0,60.0636,60.3737,60.0171,60.2574,367493.0
2019-12-16 15:00:00,77.73,78.08,77.61,77.89,1270111.0,60.2574,60.5288,60.1644,60.3815,1270111.0
2019-12-17 09:30:00,78.12,79.24,78.05,79.15,369723.0,60.5598,61.428,60.5055,61.3582,369723.0
2019-12-17 10:00:00,79.17,79.25,78.67,78.89,660992.0,61.3737,61.4358,60.9861,61.1567,660992.0
2019-12-17 11:00:00,78.89,79.44,78.84,79.4,546733.0,61.1567,61.583,61.1179,61.552,546733.0
2019-12-17 12:00:00,79.39,79.47,78.92,79.06,439059.0,61.5443,61.6063,61.1799,61.2885,439059.0
2019-12-17 13:00:00,79.06,79.44,79.04,79.42,494714.0,61.2885,61.583,61.273,61.5675,494714.0
2019-12-17 14:00:00,79.42,79.5,78.22,78.25,661642.0,61.5675,61.6296,60.6373,60.6605,661642.0
2019-12-17 15:00:00,78.25,78.89,78.05,78.8,1215458.0,60.6605,61.1567,60.5055,61.0869,1215458.0
2019-12-18 09:30:00,78.91,79.84,78.81,79.8,383851.0,61.1722,61.8931,61.0947,61.8621,383851.0
2019-12-18 10:00:00,79.8,80.62,79.66,80.51,726255.0,61.8621,62.4978,61.7536,62.4125,726255.0
2019-12-18 11:00:00,80.52,81.3,80.39,81.07,975564.0,62.4203,63.0249,62.3195,62.8466,975564.0
2019-12-18 12:00:00,81.06,81.22,80.88,81.19,506760.0,62.8389,62.9629,62.6994,62.9397,506760.0
2019-12-18 13:00:00,81.17,81.37,80.99,81.05,482841.0,62.9242,63.0792,62.7846,62.8311,482841.0
2019-12-18 14:00:00,81.05,81.27,80.52,80.6,723133.0,62.8311,63.0017,62.4203,62.4823,723133.0
2019-12-18 15:00:00,80.58,80.87,80.31,80.58,1348097.0,62.4668,62.6916,62.2575,62.4668,1348097.0
2019-12-19 09:30:00,80.17,80.74,79.69,80.63,311313.0,62.149,62.5908,61.7769,62.5056,311313.0
2019-12-19 10:00:00,80.62,80.98,80.26,80.96,494357.0,62.4978,62.7769,62.2187,62.7614,494357.0
2019-12-19 11:00:00,80.96,81.54,80.96,81.29,795190.0,62.7614,63.211,62.7614,63.0172,795190.0
2019-12-19 12:00:00,81.29,81.54,81.04,81.09,265708.0,63.0172,63.211,62.8234,62.8622,265708.0
2019-12-19 13:00:00,81.07,81.09,80.76,81.03,368724.0,62.8466,62.8622,62.6063,62.8156,368724.0
2019-12-19 14:00:00,81.03,81.47,81.02,81.46,860085.0,62.8156,63.1567,62.8079,63.149,860085.0
2019-12-19 15:00:00,81.45,81.66,81.16,81.3,1640150.0,63.1412,63.304,62.9164,63.0249,1640150.0
2019-12-20 09:30:00,82.72,83.62,81.47,81.59,1392205.0,64.1258,64.8234,63.1567,63.2498,1392205.0
2019-12-20 10:00:00,81.57,82.06,81.4,81.81,707770.0,63.2343,63.6141,63.1025,63.4203,707770.0
2019-12-20 11:00:00,81.82,82.33,81.77,82.09,469910.0,63.4281,63.8234,63.3893,63.6374,469910.0
2019-12-20 12:00:00,82.1,82.37,81.71,82.14,387296.0,63.6451,63.8544,63.3428,63.6761,387296.0
2019-12-20 13:00:00,82.15,82.18,81.98,82.08,427071.0,63.6839,63.7071,63.5521,63.6296,427071.0
2019-12-20 14:00:00,82.08,82.2,81.74,82.08,422104.0,63.6296,63.7226,63.366,63.6296,422104.0
2019-12-20 15:00:00,82.09,82.75,82.07,82.65,1337004.0,63.6374,64.149,63.6219,64.0715,1337004.0
2019-12-23 09:30:00,82.36,82.77,81.97,82.56,251807.0,63.8467,64.1645,63.5443,64.0017,251807.0
2019-12-23 10:00:00,82.6,82.72,81.82,82.26,382393.0,64.0327,64.1258,63.4281,63.7692,382393.0
2019-12-23 11:00:00,82.26,82.83,82.25,82.82,251086.0,63.7692,64.211,63.7614,64.2033,251086.0
2019-12-23 12:00:00,82.83,82.97,82.66,82.86,203833.0,64.211,64.3196,64.0792,64.2343,203833.0
2019-12-23 13:00:00,82.88,83.07,82.77,82.9,265918.0,64.2498,64.3971,64.1645,64.2653,265918.0
2019-12-23 14:00:00,82.89,83.23,82.82,83.17,275953.0,64.2575,64.5211,64.2033,64.4746,275953.0
2019-12-23 15:00:00,83.18,83.5,83.08,83.41,496158.0,64.4823,64.7304,64.4048,64.6606,496158.0
2019-12-24 09:30:00,83.8,84.5,83.67,84.23,227481.0,64.963,65.5056,64.8622,65.2963,227481.0
2019-12-24 10:00:00,84.23,84.28,83.73,84.01,227663.0,65.2963,65.3351,64.9087,65.1258,227663.0
2019-12-24 11:00:00,84.01,84.17,83.72,83.93,154777.0,65.1258,65.2498,64.901,65.0638,154777.0
2019-12-24 12:00:00,83.95,84.08,83.53,83.85,279942.0,65.0793,65.18,64.7537,65.0017,279942.0
2019-12-26 09:30:00,84.29,84.69,84.02,84.02,126978.0,65.3428,65.6529,65.1335,65.1335,126978.0
2019-12-26 10:00:00,84.06,84.6,83.95,84.22,191411.0,65.1645,65.5832,65.0793,65.2886,191411.0
2019-12-26 11:00:00,84.23,84.47,84.08,84.2,158190.0,65.2963,65.4824,65.18,65.2731,158190.0
2019-12-26 12:00:00,84.22,84.31,84.02,84.22,146797.0,65.2886,65.3583,65.1335,65.2886,146797.0
2019-12-26 13:00:00,84.21,84.23,83.95,84.03,117781.0,65.2808,65.2963,65.0793,65.1413,117781.0
2019-12-26 14:00:00,84.03,84.03,83.77,83.85,144709.0,65.1413,65.1413,64.9397,65.0017,144709.0
2019-12-26 15:00:00,83.87,83.97,83.47,83.66,363821.0,65.0172,65.0948,64.7072,64.8545,363821.0
2019-12-27 09:30:00,84.07,84.09,83.21,83.23,118102.0,65.1723,65.1878,64.5056,64.5211,118102.0
2019-12-27 10:00:00,83.21,83.59,83.04,83.41,167201.0,64.5056,64.8002,64.3738,64.6606,167201.0
2019-12-27 11:00:00,83.42,83.97,83.42,83.73,168752.0,64.6684,65.0948,64.6684,64.9087,168752.0
2019-12-27 12:00:00,83.73,83.74,83.13,83.29,116938.0,64.9087,64.9165,64.4436,64.5676,116938.0
2019-12-27 13:00:00,83.32,83.56,83.31,83.49,93862.0,64.5909,64.7769,64.5831,64.7227,93862.0
2019-12-27 14:00:00,83.45,83.47,83.23,83.38,124344.0,64.6917,64.7072,64.5211,64.6374,124344.0
2019-12-27 15:00:00,83.39,83.42,82.93,83.1,287255.0,64.6451,64.6684,64.2885,64.4203,287255.0
2019-12-30 09:30:00,82.9,83.5,82.63,82.93,199438.0,64.2653,64.7304,64.056,64.2885,199438.0
2019-12-30 10:00:00,82.88,83.38,82.74,82.93,214846.0,64.2498,64.6374,64.1413,64.2885,214846.0
2019-12-30 11:00:00,82.93,83.2,82.62,82.78,320023.0,64.2885,64.4979,64.0482,64.1723,320023.0
2019-12-30 12:00:00,82.79,83.14,82.72,83.02,165071.0,64.18,64.4513,64.1258,64.3583,165071.0
2019-12-30 13:00:00,83.02,83.32,82.98,83.11,131382.0,64.3583,64.5909,64.3273,64.4281,131382.0
2019-12-30 14:00:00,83.12,83.14,82.71,82.73,155141.0,64.4358,64.4513,64.118,64.1335,155141.0
2019-12-30 15:00:00,82.73,82.79,82.23,82.4,411654.0,64.1335,64.18,63.7459,63.8777,411654.0
2019-12-31 09:30:00,81.85,82.86,81.38,82.66,116934.0,63.4513,64.2343,63.087,64.0792,116934.0
2019-12-31 10:00:00,82.65,83.15,82.53,82.84,218139.0,64.0715,64.4591,63.9785,64.2188,218139.0
2019-12-31 11:00:00,82.79,83.4,82.76,83.37,170258.0,64.18,64.6529,64.1568,64.6296,170258.0
2019-12-31 12:00:00,83.34,83.43,83.1,83.35,130675.0,64.6064,64.6762,64.4203,64.6141,130675.0
2019-12-31 13:00:00,83.34,83.53,83.27,83.43,123578.0,64.6064,64.7537,64.5521,64.6762,123578.0
2019-12-31 14:00:00,83.43,83.55,83.29,83.3,158263.0,64.6762,64.7692,64.5676,64.5754,158263.0
2019-12-31 15:00:00,83.3,83.78,83.29,83.73,484448.0,64.5754,64.9475,64.5676,64.9087,484448.0
2020-01-02 09:30:00,84.32,84.5,83.65,84.06,227036.0,65.3661,65.5056,64.8467,65.1645,227036.0
2020-01-02 10:00:00,84.0,84.61,83.65,84.37,343946.0,65.118,65.5909,64.8467,65.4049,343946.0
2020-01-02 11:00:00,84.38,84.44,83.54,83.97,305449.0,65.4126,65.4591,64.7614,65.0948,305449.0
2020-01-02 12:00:00,83.95,84.1,83.76,83.93,107803.0,65.0793,65.1955,64.932,65.0638,107803.0
2020-01-02 13:00:00,83.93,83.96,83.71,83.88,172039.0,65.0638,65.087,64.8932,65.025,172039.0
2020-01-02 14:00:00,83.84,84.04,83.75,83.83,137750.0,64.994,65.149,64.9242,64.9862,137750.0
2020-01-02 15:00:00,83.83,84.17,83.77,84.15,218046.0,64.9862,65.2498,64.9397,65.2343,218046.0
2020-01-03 09:30:00,85.58,86.85,85.1,85.34,367286.0,66.3429,67.3274,65.9708,66.1568,367286.0
2020-01-03 10:00:00,85.31,85.73,84.59,84.71,396170.0,66.1336,66.4591,65.5754,65.6684,396170.0
2020-01-03 11:00:00,84.69,84.96,84.06,84.7,367214.0,65.6529,65.8622,65.1645,65.6607,367214.0
2020-01-03 12:00:00,84.71,84.85,84.13,84.25,187034.0,65.6684,65.777,65.2188,65.3118,187034.0
2020-01-03 13:00:00,84.27,84.79,84.23,84.76,259822.0,65.3273,65.7304,65.2963,65.7072,259822.0
2020-01-03 14:00:00,84.76,84.92,84.6,84.74,194122.0,65.7072,65.8312,65.5832,65.6917,194122.0
2020-01-03 15:00:00,84.76,85.21,84.64,85.0,864382.0,65.7072,66.056,65.6142,65.8932,864382.0
2020-01-06 09:30:00,85.9,87.3,85.78,87.16,583977.0,66.5909,67.6762,66.4979,67.5677,583977.0
2020-01-06 10:00:00,87.15,88.46,87.12,87.66,1160096.0,67.56,68.5755,67.5367,67.9553,1160096.0
2020-01-06 11:00:00,87.67,88.0,87.51,87.8,627236.0,67.9631,68.2189,67.839,68.0638,627236.0
2020-01-06 12:00:00,87.8,87.81,87.49,87.57,501678.0,68.0638,68.0716,67.8235,67.8855,501678.0
2020-01-06 13:00:00,87.57,88.1,87.54,88.03,329730.0,67.8855,68.2964,67.8623,68.2421,329730.0
2020-01-06 14:00:00,88.04,89.19,88.01,89.19,581709.0,68.2499,69.1414,68.2266,69.1414,581709.0
2020-01-06 15:00:00,89.18,89.29,87.96,88.44,1440299.0,69.1336,69.2189,68.1879,68.56,1440299.0
2020-01-07 09:30:00,88.63,88.75,87.23,87.76,523224.0,68.7073,68.8003,67.622,68.0328,523224.0
2020-01-07 10:00:00,87.77,88.35,87.5,88.12,304661.0,68.0406,68.4902,67.8313,68.3119,304661.0
2020-01-07 11:00:00,88.08,88.3,87.73,87.92,296506.0,68.2809,68.4514,68.0096,68.1569,296506.0
2020-01-07 12:00:00,87.89,88.05,87.72,87.95,436592.0,68.1336,68.2576,68.0018,68.1801,436592.0
2020-01-07 13:00:00,87.97,88.18,87.91,88.15,182440.0,68.1956,68.3584,68.1491,68.3352,182440.0
2020-01-07 14:00:00,88.13,88.59,88.08,88.56,223003.0,68.3197,68.6763,68.2809,68.653,223003.0
2020-01-07 15:00:00,88.58,89.33,88.5,89.29,742097.0,68.6685,69.2499,68.6065,69.2189,742097.0
2020-01-08 09:30:00,89.24,89.54,88.81,89.04,345494.0,69.1801,69.4127,68.8468,69.0251,345494.0
2020-01-08 10:00:00,89.05,89.05,87.68,88.26,639689.0,69.0329,69.0329,67.9708,68.4204,639689.0
2020-01-08 11:00:00,88.23,88.42,86.97,87.22,848148.0,68.3972,68.5445,67.4204,67.6142,848148.0
2020-01-08 12:00:00,87.21,87.96,87.14,87.73,509285.0,67.6065,68.1879,67.5522,68.0096,509285.0
2020-01-08 13:00:00,87.74,87.96,87.47,87.48,367899.0,68.0173,68.1879,67.808,67.8158,367899.0
2020-01-08 14:00:00,87.49,87.75,87.1,87.38,337992.0,67.8235,68.0251,67.5212,67.7383,337992.0
2020-01-08 15:00:00,87.37,87.74,87.22,87.34,543833.0,67.7305,68.0173,67.6142,67.7072,543833.0
2020-01-09 09:30:00,86.55,86.98,85.84,85.9,327310.0,67.0948,67.4282,66.5444,66.5909,327310.0
2020-01-09 10:00:00,85.89,85.89,84.71,85.34,733733.0,66.5832,66.5832,65.6684,66.1568,733733.0
2020-01-09 11:00:00,85.32,85.47,84.76,85.42,1065869.0,66.1413,66.2576,65.7072,66.2188,1065869.0
2020-01-09 12:00:00,85.4,86.22,85.4,86.02,705530.0,66.2033,66.839,66.2033,66.684,705530.0
2020-01-09 13:00:00,86.0,86.88,86.0,86.78,387072.0,66.6685,67.3506,66.6685,67.2731,387072.0
2020-01-09 14:00:00,86.78,88.14,86.7,88.09,652221.0,67.2731,68.3274,67.2111,68.2887,652221.0
2020-01-09 15:00:00,88.1,88.37,88.03,88.22,1339253.0,68.2964,68.5057,68.2421,68.3894,1339253.0
2020-01-10 09:30:00,87.55,87.61,86.55,86.73,146210.0,67.87,67.9165,67.0948,67.2344,146210.0
2020-01-10 10:00:00,86.71,87.43,86.34,87.1,310495.0,67.2189,67.777,66.932,67.5212,310495.0
2020-01-10 11:00:00,87.07,87.36,86.73,86.81,266776.0,67.4979,67.7227,67.2344,67.2964,266776.0
2020-01-10 12:00:00,86.77,86.9,86.39,86.42,181622.0,67.2654,67.3661,66.9708,66.994,181622.0
2020-01-10 13:00:00,86.43,86.8,86.35,86.76,187493.0,67.0018,67.2886,66.9398,67.2576,187493.0
2020-01-10 14:00:00,86.74,86.74,86.39,86.44,176851.0,67.2421,67.2421,66.9708,67.0095,176851.0
2020-01-10 15:00:00,86.45,86.49,86.15,86.3,467021.0,67.0173,67.0483,66.7847,66.901,467021.0
2020-01-13 09:30:00,85.88,85.98,84.79,85.42,195968.0,66.5754,66.653,65.7304,66.2188,195968.0
2020-01-13 10:00:00,85.39,85.42,84.34,85.2,422752.0,66.1956,66.2188,65.3816,66.0483,422752.0
2020-01-13 11:00:00,85.21,85.94,85.19,85.42,317411.0,66.056,66.6219,66.0405,66.2188,317411.0
2020-01-13 12:00:00,85.44,85.5,84.69,84.84,183840.0,66.2343,66.2808,65.6529,65.7692,183840.0
2020-01-13 13:00:00,84.84,85.32,84.79,85.09,178267.0,65.7692,66.1413,65.7304,65.963,178267.0
2020-01-13 14:00:00,85.08,85.46,85.0,85.3,176248.0,65.9553,66.2498,65.8932,66.1258,176248.0
2020-01-13 15:00:00,85.31,85.59,85.21,85.52,587149.0,66.1336,66.3506,66.056,66.2964,587149.0
2020-01-14 09:30:00,85.37,85.87,84.93,85.2,209938.0,66.1801,66.5677,65.839,66.0483,209938.0
2020-01-14 10:00:00,85.19,85.19,84.56,85.06,285754.0,66.0405,66.0405,65.5521,65.9398,285754.0
2020-01-14 11:00:00,85.11,85.4,84.96,85.0,286819.0,65.9785,66.2033,65.8622,65.8932,286819.0
2020-01-14 12:00:00,85.0,85.77,84.91,85.64,430033.0,65.8932,66.4902,65.8235,66.3894,430033.0
2020-01-14 13:00:00,85.61,85.86,85.45,85.72,355446.0,66.3661,66.5599,66.2421,66.4514,355446.0
2020-01-14 14:00:00,85.74,86.36,85.4,86.14,644116.0,66.4669,66.9475,66.2033,66.777,644116.0
2020-01-14 15:00:00,86.14,86.66,85.94,86.32,834450.0,66.777,67.1801,66.6219,66.9165,834450.0
2020-01-15 09:30:00,85.68,86.18,85.25,85.8,165809.0,66.4204,66.808,66.087,66.5134,165809.0
2020-01-15 10:00:00,85.79,86.44,85.65,85.78,212079.0,66.5057,67.0095,66.3971,66.4979,212079.0
2020-01-15 11:00:00,85.75,86.67,85.72,86.54,250977.0,66.4747,67.1878,66.4514,67.0871,250977.0
2020-01-15 12:00:00,86.54,86.69,86.27,86.43,128224.0,67.0871,67.2034,66.8778,67.0018,128224.0
2020-01-15 13:00:00,86.44,86.58,86.14,86.18,117223.0,67.0095,67.1181,66.777,66.808,117223.0
2020-01-15 14:00:00,86.19,86.44,86.05,86.3,137273.0,66.8157,67.0095,66.7072,66.901,137273.0
2020-01-15 15:00:00,86.3,86.77,86.17,86.75,617739.0,66.901,67.2654,66.8002,67.2499,617739.0
2020-01-16 09:30:00,86.96,87.36,86.67,87.17,208584.0,67.6354,67.9465,67.4098,67.7987,208584.0
2020-01-16 10:00:00,87.17,87.57,86.94,87.26,256814.0,67.7987,68.1098,67.6198,67.8687,256814.0
2020-01-16 11:00:00,87.28,88.09,87.18,87.97,618547.0,67.8843,68.5143,67.8065,68.4209,618547.0
2020-01-16 12:00:00,87.95,88.04,87.57,87.98,799406.0,68.4054,68.4754,68.1098,68.4287,799406.0
2020-01-16 13:00:00,87.98,88.0,87.67,87.74,842555.0,68.4287,68.4443,68.1876,68.242,842555.0
2020-01-16 14:00:00,87.74,88.02,87.29,87.29,715887.0,68.242,68.4598,67.892,67.892,715887.0
2020-01-16 15:00:00,87.32,87.39,86.96,87.0,423218.0,67.9154,67.9698,67.6354,67.6665,423218.0
2020-01-17 09:30:00,87.07,87.14,85.04,85.04,496566.0,67.7209,67.7754,66.1421,66.1421,496566.0
2020-01-17 10:00:00,85.01,85.6,84.62,84.85,393927.0,66.1187,66.5776,65.8154,65.9943,393927.0
2020-01-17 11:00:00,84.82,85.03,84.3,84.64,347363.0,65.9709,66.1343,65.5665,65.8309,347363.0
2020-01-17 12:00:00,84.62,84.97,84.33,84.93,316184.0,65.8154,66.0876,65.5898,66.0565,316184.0
2020-01-17 13:00:00,84.93,85.07,84.6,84.61,397291.0,66.0565,66.1654,65.7998,65.8076,397291.0
2020-01-17 14:00:00,84.61,84.92,84.47,84.82,354718.0,65.8076,66.0487,65.6987,65.9709,354718.0
2020-01-17 15:00:00,84.83,85.35,84.71,85.3,1026266.0,65.9787,66.3832,65.8854,66.3443,1026266.0
2020-01-21 09:30:00,85.22,85.86,84.74,84.92,354381.0,66.2821,66.7798,65.9087,66.0487,354381.0
2020-01-21 10:00:00,84.92,86.16,84.81,85.97,362396.0,66.0487,67.0132,65.9632,66.8654,362396.0
2020-01-21 11:00:00,85.97,86.17,85.82,86.03,244459.0,66.8654,67.0209,66.7487,66.912,244459.0
2020-01-21 12:00:00,86.03,86.03,85.39,85.57,254963.0,66.912,66.912,66.4143,66.5543,254963.0
2020-01-21 13:00:00,85.57,85.64,84.71,84.71,243708.0,66.5543,66.6087,65.8854,65.8854,243708.0
2020-01-21 14:00:00,84.73,84.85,84.58,84.72,256236.0,65.9009,65.9943,65.7843,65.8932,256236.0
2020-01-21 15:00:00,84.72,84.84,84.03,84.05,865771.0,65.8932,65.9865,65.3565,65.3721,865771.0
2020-01-22 09:30:00,84.04,84.1,83.08,83.92,435534.0,65.3643,65.4109,64.6176,65.2709,435534.0
2020-01-22 10:00:00,83.94,84.0,83.19,83.63,546153.0,65.2865,65.3332,64.7032,65.0454,546153.0
2020-01-22 11:00:00,83.64,83.83,83.33,83.5,367961.0,65.0532,65.2009,64.8121,64.9443,367961.0
2020-01-22 12:00:00,83.49,83.63,83.09,83.16,316039.0,64.9365,65.0454,64.6254,64.6798,316039.0
2020-01-22 13:00:00,83.14,83.23,82.79,83.12,372148.0,64.6643,64.7343,64.3921,64.6487,372148.0
2020-01-22 14:00:00,83.11,83.24,82.94,83.05,195032.0,64.6409,64.7421,64.5087,64.5943,195032.0
2020-01-22 15:00:00,83.04,83.23,82.78,83.1,512857.0,64.5865,64.7343,64.3843,64.6332,512857.0
2020-01-23 09:30:00,82.1,82.24,80.92,81.83,258782.0,63.8554,63.9643,62.9376,63.6454,258782.0
2020-01-23 10:00:00,81.83,81.84,80.66,80.88,350925.0,63.6454,63.6532,62.7354,62.9065,350925.0
2020-01-23 11:00:00,80.93,81.46,80.65,81.08,458528.0,62.9454,63.3576,62.7276,63.0621,458528.0
2020-01-23 12:00:00,81.07,81.22,80.81,81.14,265201.0,63.0543,63.1709,62.8521,63.1087,265201.0
2020-01-23 13:00:00,81.14,81.96,81.11,81.96,198104.0,63.1087,63.7465,63.0854,63.7465,198104.0
2020-01-23 14:00:00,81.97,82.24,81.86,81.99,184901.0,63.7543,63.9643,63.6687,63.7698,184901.0
2020-01-23 15:00:00,81.98,82.13,81.78,81.83,721607.0,63.7621,63.8787,63.6065,63.6454,721607.0
2020-01-24 09:30:00,81.2,81.21,79.77,79.91,236443.0,63.1554,63.1632,62.0432,62.1521,236443.0
2020-01-24 10:00:00,79.86,80.0,79.22,79.54,529540.0,62.1132,62.2221,61.6154,61.8643,529540.0
2020-01-24 11:00:00,79.55,80.03,79.36,79.47,336349.0,61.8721,62.2454,61.7243,61.8098,336349.0
2020-01-24 12:00:00,79.46,79.81,79.3,79.64,256299.0,61.8021,62.0743,61.6776,61.9421,256299.0
2020-01-24 13:00:00,79.63,79.76,79.36,79.38,198610.0,61.9343,62.0354,61.7243,61.7398,198610.0
2020-01-24 14:00:00,79.36,79.8,78.97,79.8,238236.0,61.7243,62.0665,61.421,62.0665,238236.0
2020-01-24 15:00:00,79.81,80.11,79.59,79.84,480671.0,62.0743,62.3076,61.9032,62.0976,480671.0
2020-01-27 09:30:00,77.59,78.2,77.21,78.12,164642.0,60.3476,60.8221,60.0521,60.7598,164642.0
2020-01-27 10:00:00,78.18,78.27,76.87,76.99,299916.0,60.8065,60.8765,59.7876,59.881,299916.0
2020-01-27 11:00:00,77.01,77.37,76.68,77.04,296561.0,59.8965,60.1765,59.6398,59.9198,296561.0
2020-01-27 12:00:00,77.01,77.55,76.94,77.35,202248.0,59.8965,60.3165,59.8421,60.161,202248.0
2020-01-27 13:00:00,77.34,77.69,77.17,77.47,177510.0,60.1532,60.4254,60.021,60.2543,177510.0
2020-01-27 14:00:00,77.48,77.51,76.77,76.82,193862.0,60.2621,60.2854,59.7098,59.7487,193862.0
2020-01-27 15:00:00,76.81,77.04,76.61,76.62,576401.0,59.741,59.9198,59.5854,59.5932,576401.0
2020-01-28 09:30:00,77.47,77.55,76.57,76.71,160909.0,60.2543,60.3165,59.5543,59.6632,160909.0
2020-01-28 10:00:00,76.73,77.93,76.72,77.47,249683.0,59.6787,60.6121,59.671,60.2543,249683.0
2020-01-28 11:00:00,77.46,77.51,77.01,77.43,150624.0,60.2465,60.2854,59.8965,60.2232,150624.0
2020-01-28 12:00:00,77.44,77.61,77.36,77.48,197124.0,60.231,60.3632,60.1687,60.2621,197124.0
2020-01-28 13:00:00,77.47,77.48,77.08,77.09,174740.0,60.2543,60.2621,59.951,59.9587,174740.0
2020-01-28 14:00:00,77.1,77.38,76.97,76.98,259493.0,59.9665,60.1843,59.8654,59.8732,259493.0
2020-01-28 15:00:00,76.98,77.27,76.83,77.05,550358.0,59.8732,60.0987,59.7565,59.9276,550358.0
2020-01-29 09:30:00,77.67,77.94,76.47,76.65,154579.0,60.4098,60.6198,59.4765,59.6165,154579.0
2020-01-29 10:00:00,76.62,76.94,76.2,76.7,226988.0,59.5932,59.8421,59.2665,59.6554,226988.0
2020-01-29 11:00:00,76.72,76.95,76.25,76.25,179565.0,59.671,59.8498,59.3054,59.3054,179565.0
2020-01-29 12:00:00,76.26,76.39,76.07,76.27,160309.0,59.3132,59.4143,59.1654,59.321,160309.0
2020-01-29 13:00:00,76.23,76.31,75.63,75.96,205176.0,59.2898,59.3521,58.8232,59.0798,205176.0
2020-01-29 14:00:00,75.77,76.03,75.55,75.56,242627.0,58.9321,59.1343,58.761,58.7687,242627.0
2020-01-29 15:00:00,75.56,75.64,75.04,75.17,722423.0,58.7687,58.831,58.3643,58.4654,722423.0
2020-01-30 09:30:00,74.13,75.62,73.9,75.11,233704.0,57.6565,58.8154,57.4776,58.4187,233704.0
2020-01-30 10:00:00,75.07,75.51,74.08,74.14,447962.0,58.3876,58.7298,57.6176,57.6643,447962.0
2020-01-30 11:00:00,74.18,74.66,74.06,74.06,356932.0,57.6954,58.0687,57.6021,57.6021,356932.0
2020-01-30 12:00:00,74.08,74.19,73.59,73.81,222108.0,57.6176,57.7032,57.2365,57.4076,222108.0
2020-01-30 13:00:00,73.82,74.24,73.77,74.21,246920.0,57.4154,57.7421,57.3765,57.7187,246920.0
2020-01-30 14:00:00,74.2,74.83,74.13,74.76,238745.0,57.711,58.201,57.6565,58.1465,238745.0
2020-01-30 15:00:00,74.8,75.99,74.72,75.83,1143668.0,58.1776,59.1032,58.1154,58.9787,1143668.0
2020-01-31 09:30:00,74.39,74.8,73.3,74.3,233536.0,57.8587,58.1776,57.011,57.7887,233536.0
2020-01-31 10:00:00,74.31,74.39,73.37,73.48,429199.0,57.7965,57.8587,57.0654,57.151,429199.0
2020-01-31 11:00:00,73.47,74.15,72.98,73.88,470359.0,57.1432,57.6721,56.7621,57.4621,470359.0
2020-01-31 12:00:00,73.87,74.02,72.88,73.03,349821.0,57.4543,57.571,56.6843,56.801,349821.0
2020-01-31 13:00:00,73.04,73.26,72.53,72.59,281194.0,56.8087,56.9799,56.4121,56.4587,281194.0
2020-01-31 14:00:00,72.59,73.29,72.55,72.75,400571.0,56.4587,57.0032,56.4276,56.5832,400571.0
2020-01-31 15:00:00,72.75,73.2,72.51,72.9,1030545.0,56.5832,56.9332,56.3965,56.6999,1030545.0
2020-02-03 09:30:00,72.83,72.91,71.9,72.48,264472.0,56.6454,56.7076,55.9221,56.3732,264472.0
2020-02-03 10:00:00,72.54,73.0,72.18,72.28,351109.0,56.4199,56.7776,56.1399,56.2176,351109.0
2020-02-03 11:00:00,72.29,72.33,71.34,71.96,344350.0,56.2254,56.2565,55.4865,55.9687,344350.0
2020-02-03 12:00:00,71.98,72.55,71.96,72.5,177184.0,55.9843,56.4276,55.9687,56.3887,177184.0
2020-02-03 13:00:00,72.52,72.69,71.95,72.12,148689.0,56.4043,56.5365,55.961,56.0932,148689.0
2020-02-03 14:00:00,72.11,72.12,71.76,71.82,201780.0,56.0854,56.0932,55.8132,55.8599,201780.0
2020-02-03 15:00:00,71.82,71.96,71.27,71.37,1087429.0,55.8599,55.9687,55.4321,55.5099,1087429.0
2020-02-04 09:30:00,72.92,73.89,72.9,73.78,269037.0,56.7154,57.4699,56.6999,57.3843,269037.0
2020-02-04 10:00:00,73.78,74.35,73.5,74.29,641587.0,57.3843,57.8276,57.1665,57.781,641587.0
2020-02-04 11:00:00,74.29,74.8,74.1,74.28,373434.0,57.781,58.1776,57.6332,57.7732,373434.0
2020-02-04 12:00:00,74.29,74.45,73.9,74.03,240473.0,57.781,57.9054,57.4776,57.5787,240473.0
2020-02-04 13:00:00,74.06,74.1,73.43,73.59,212036.0,57.6021,57.6332,57.1121,57.2365,212036.0
2020-02-04 14:00:00,73.6,73.81,73.23,73.57,238403.0,57.2443,57.4076,56.9565,57.221,238403.0
2020-02-04 15:00:00,73.56,73.67,73.21,73.62,951862.0,57.2132,57.2987,56.941,57.2599,951862.0
2020-02-05 09:30:00,75.5,76.24,75.28,75.91,213757.0,58.7221,59.2976,58.551,59.041,213757.0
2020-02-05 10:00:00,75.94,77.16,75.92,76.92,424769.0,59.0643,60.0132,59.0487,59.8265,424769.0
2020-02-05 11:00:00,76.96,77.45,76.73,77.44,246570.0,59.8576,60.2387,59.6787,60.231,246570.0
2020-02-05 12:00:00,77.44,77.98,77.34,77.92,259395.0,60.231,60.651,60.1532,60.6043,259395.0
2020-02-05 13:00:00,77.91,77.91,77.48,77.48,168226.0,60.5965,60.5965,60.2621,60.2621,168226.0
2020-02-05 14:00:00,77.47,77.5,76.67,77.0,289510.0,60.2543,60.2776,59.6321,59.8887,289510.0
2020-02-05 15:00:00,77.01,77.27,76.86,77.04,571461.0,59.8965,60.0987,59.7798,59.9198,571461.0
2020-02-06 09:30:00,77.4,77.4,75.22,75.92,281702.0,60.1998,60.1998,58.5043,59.0487,281702.0
2020-02-06 10:00:00,75.9,76.49,75.66,75.96,243051.0,59.0332,59.4921,58.8465,59.0798,243051.0
2020-02-06 11:00:00,75.98,76.49,75.92,76.0,203654.0,59.0954,59.4921,59.0487,59.111,203654.0
2020-02-06 12:00:00,76.02,76.07,75.58,75.62,104923.0,59.1265,59.1654,58.7843,58.8154,104923.0
2020-02-06 13:00:00,75.66,75.89,75.46,75.84,149608.0,58.8465,59.0254,58.691,58.9865,149608.0
2020-02-06 14:00:00,75.82,76.2,75.76,76.05,103720.0,58.971,59.2665,58.9243,59.1498,103720.0
2020-02-06 15:00:00,76.08,76.21,75.79,75.87,375013.0,59.1732,59.2743,58.9476,59.0098,375013.0
2020-02-07 09:30:00,74.85,75.1,74.41,74.68,145071.0,58.2165,58.411,57.8743,58.0843,145071.0
2020-02-07 10:00:00,74.69,74.75,73.9,74.27,211085.0,58.0921,58.1387,57.4776,57.7654,211085.0
2020-02-07 11:00:00,74.22,75.08,74.17,74.98,166665.0,57.7265,58.3954,57.6876,58.3176,166665.0
2020-02-07 12:00:00,74.97,75.18,74.74,74.75,66858.0,58.3098,58.4732,58.131,58.1387,66858.0
2020-02-07 13:00:00,74.74,75.32,74.67,74.91,108208.0,58.131,58.5821,58.0765,58.2632,108208.0
2020-02-07 14:00:00,74.86,74.91,74.28,74.28,234421.0,58.2243,58.2632,57.7732,57.7732,234421.0
2020-02-07 15:00:00,74.29,74.53,74.18,74.35,446478.0,57.781,57.9676,57.6954,57.8276,446478.0
2020-02-10 09:30:00,73.9,73.97,73.43,73.8,162653.0,57.4776,57.5321,57.1121,57.3999,162653.0
2020-02-10 10:00:00,73.83,74.12,73.35,74.01,183395.0,57.4232,57.6487,57.0499,57.5632,183395.0
2020-02-10 11:00:00,74.05,74.14,73.37,73.37,160143.0,57.5943,57.6643,57.0654,57.0654,160143.0
2020-02-10 12:00:00,73.35,73.47,73.13,73.15,122458.0,57.0499,57.1432,56.8787,56.8943,122458.0
2020-02-10 13:00:00,73.14,73.31,73.09,73.11,111066.0,56.8865,57.0187,56.8476,56.8632,111066.0
2020-02-10 14:00:00,73.11,73.62,73.05,73.39,177307.0,56.8632,57.2599,56.8165,57.081,177307.0
2020-02-10 15:00:00,73.41,73.87,73.38,73.7,764967.0,57.0965,57.4543,57.0732,57.3221,764967.0
2020-02-11 09:30:00,75.13,75.41,74.62,75.03,369610.0,58.4343,58.6521,58.0376,58.3565,369610.0
2020-02-11 10:00:00,75.04,75.33,74.77,74.8,239945.0,58.3643,58.5898,58.1543,58.1776,239945.0
2020-02-11 11:00:00,74.79,74.93,74.3,74.72,109396.0,58.1698,58.2787,57.7887,58.1154,109396.0
2020-02-11 12:00:00,74.68,75.14,74.68,74.9,149917.0,58.0843,58.4421,58.0843,58.2554,149917.0
2020-02-11 13:00:00,74.89,74.97,74.78,74.93,98471.0,58.2476,58.3098,58.1621,58.2787,98471.0
2020-02-11 14:00:00,74.91,75.04,74.74,74.78,151483.0,58.2632,58.3643,58.131,58.1621,151483.0
2020-02-11 15:00:00,74.81,74.87,74.53,74.79,348668.0,58.1854,58.2321,57.9676,58.1698,348668.0
2020-02-12 09:30:00,76.6,76.91,76.17,76.52,281389.0,59.5776,59.8187,59.2432,59.5154,281389.0
2020-02-12 10:00:00,76.55,76.79,75.58,75.69,381198.0,59.5387,59.7254,58.7843,58.8698,381198.0
2020-02-12 11:00:00,75.74,75.78,75.19,75.5,312469.0,58.9087,58.9398,58.481,58.7221,312469.0
2020-02-12 12:00:00,75.53,75.93,75.51,75.7,178133.0,58.7454,59.0565,58.7298,58.8776,178133.0
2020-02-12 13:00:00,75.7,75.74,75.2,75.33,199158.0,58.8776,58.9087,58.4887,58.5898,199158.0
2020-02-12 14:00:00,75.33,75.59,75.17,75.38,187638.0,58.5898,58.7921,58.4654,58.6287,187638.0
2020-02-12 15:00:00,75.38,75.59,75.26,75.41,577058.0,58.6287,58.7921,58.5354,58.6521,577058.0
2020-02-13 09:30:00,75.0,76.04,74.75,75.56,125277.0,58.3332,59.1421,58.1387,58.7687,125277.0
2020-02-13 10:00:00,75.65,75.7,74.84,75.21,224932.0,58.8387,58.8776,58.2087,58.4965,224932.0
2020-02-13 11:00:00,75.23,75.67,75.15,75.62,121912.0,58.5121,58.8543,58.4498,58.8154,121912.0
2020-02-13 12:00:00,75.61,75.86,75.52,75.56,137698.0,58.8076,59.0021,58.7376,58.7687,137698.0
2020-02-13 13:00:00,75.58,75.63,75.04,75.14,143514.0,58.7843,58.8232,58.3643,58.4421,143514.0
2020-02-13 14:00:00,75.12,75.73,75.03,75.72,107161.0,58.4265,58.901,58.3565,58.8932,107161.0
2020-02-13 15:00:00,75.73,75.8,75.42,75.68,264937.0,58.901,58.9554,58.6598,58.8621,264937.0
2020-02-14 09:30:00,76.0,76.23,75.26,75.71,83259.0,59.111,59.2898,58.5354,58.8854,83259.0
2020-02-14 10:00:00,75.71,75.77,75.0,75.02,200640.0,58.8854,58.9321,58.3332,58.3487,200640.0
2020-02-14 11:00:00,75.02,75.03,74.32,74.35,237640.0,58.3487,58.3565,57.8043,57.8276,237640.0
2020-02-14 12:00:00,74.34,74.43,74.03,74.19,187302.0,57.8199,57.8899,57.5787,57.7032,187302.0
2020-02-14 13:00:00,74.2,74.26,73.84,74.16,146208.0,57.711,57.7576,57.431,57.6799,146208.0
2020-02-14 14:00:00,74.15,74.75,74.14,74.57,190436.0,57.6721,58.1387,57.6643,57.9987,190436.0
2020-02-14 15:00:00,74.58,74.97,74.41,74.92,368276.0,58.0065,58.3098,57.8743,58.271,368276.0
2020-02-18 09:30:00,74.53,74.64,74.04,74.54,185181.0,57.9676,58.0532,57.5865,57.9754,185181.0
2020-02-18 10:00:00,74.5,75.07,73.97,74.29,202831.0,57.9443,58.3876,57.5321,57.781,202831.0
2020-02-18 11:00:00,74.32,74.33,73.53,73.66,228628.0,57.8043,57.8121,57.1899,57.291,228628.0
2020-02-18 12:00:00,73.64,73.97,73.61,73.74,158762.0,57.2754,57.5321,57.2521,57.3532,158762.0
2020-02-18 13:00:00,73.76,74.28,73.76,74.17,103748.0,57.3687,57.7732,57.3687,57.6876,103748.0
2020-02-18 14:00:00,74.21,74.8,74.08,74.46,86830.0,57.7187,58.1776,57.6176,57.9132,86830.0
2020-02-18 15:00:00,74.46,74.65,74.37,74.53,253437.0,57.9132,58.061,57.8432,57.9676,253437.0
2020-02-19 09:30:00,74.93,76.71,74.93,76.58,275727.0,58.2787,59.6632,58.2787,59.5621,275727.0
2020-02-19 10:00:00,76.58,77.1,76.16,77.09,357611.0,59.5621,59.9665,59.2354,59.9587,357611.0
2020-02-19 11:00:00,77.08,77.09,76.32,76.45,174088.0,59.951,59.9587,59.3598,59.461,174088.0
2020-02-19 12:00:00,76.42,76.55,76.25,76.49,97638.0,59.4376,59.5387,59.3054,59.4921,97638.0
2020-02-19 13:00:00,76.46,76.98,76.45,76.96,138314.0,59.4687,59.8732,59.461,59.8576,138314.0
2020-02-19 14:00:00,76.98,77.45,76.94,77.37,215073.0,59.8732,60.2387,59.8421,60.1765,215073.0
2020-02-19 15:00:00,77.4,77.67,77.22,77.27,589669.0,60.1998,60.4098,60.0598,60.0987,589669.0
2020-02-20 09:30:00,76.79,77.29,76.42,76.97,166914.0,59.7254,60.1143,59.4376,59.8654,166914.0
2020-02-20 10:00:00,77.0,77.19,76.44,76.96,195734.0,59.8887,60.0365,59.4532,59.8576,195734.0
2020-02-20 11:00:00,77.01,77.37,76.02,76.18,309754.0,59.8965,60.1765,59.1265,59.251,309754.0
2020-02-20 12:00:00,76.17,76.25,75.69,76.14,149167.0,59.2432,59.3054,58.8698,59.2198,149167.0
2020-02-20 13:00:00,76.14,76.34,75.84,75.85,120858.0,59.2198,59.3754,58.9865,58.9943,120858.0
2020-02-20 14:00:00,75.87,76.07,75.74,75.83,236357.0,59.0098,59.1654,58.9087,58.9787,236357.0
2020-02-20 15:00:00,75.85,76.13,75.78,75.99,518839.0,58.9943,59.2121,58.9398,59.1032,518839.0
2020-02-21 09:30:00,74.87,74.87,73.7,73.95,231718.0,58.2321,58.2321,57.3221,57.5165,231718.0
2020-02-21 10:00:00,73.91,74.26,73.65,73.75,202154.0,57.4854,57.7576,57.2832,57.361,202154.0
2020-02-21 11:00:00,73.78,74.62,73.74,74.15,356177.0,57.3843,58.0376,57.3532,57.6721,356177.0
2020-02-21 12:00:00,74.16,74.62,74.02,74.61,131715.0,57.6799,58.0376,57.571,58.0299,131715.0
2020-02-21 13:00:00,74.59,74.71,74.08,74.09,189214.0,58.0143,58.1076,57.6176,57.6254,189214.0
2020-02-21 14:00:00,74.11,74.45,73.99,74.15,180267.0,57.641,57.9054,57.5476,57.6721,180267.0
2020-02-21 15:00:00,74.14,74.27,73.89,74.21,609446.0,57.6643,57.7654,57.4699,57.7187,609446.0
2020-02-24 09:30:00,71.33,71.33,69.4,70.29,404779.0,55.4787,55.4787,53.9776,54.6699,404779.0
2020-02-24 10:00:00,70.28,70.6,69.7,70.08,408183.0,54.6621,54.911,54.211,54.5065,408183.0
2020-02-24 11:00:00,70.09,70.16,69.72,69.89,382440.0,54.5143,54.5687,54.2265,54.3587,382440.0
2020-02-24 12:00:00,69.87,70.1,69.73,69.82,272524.0,54.3432,54.5221,54.2343,54.3043,272524.0
2020-02-24 13:00:00,69.8,70.07,69.49,69.94,326218.0,54.2887,54.4987,54.0476,54.3976,326218.0
2020-02-24 14:00:00,69.93,70.61,69.75,70.51,268092.0,54.3899,54.9187,54.2499,54.841,268092.0
2020-02-24 15:00:00,70.49,70.76,69.89,69.91,707624.0,54.8254,55.0354,54.3587,54.3743,707624.0
2020-02-25 09:30:00,70.15,70.32,68.63,69.1,199630.0,54.561,54.6932,53.3788,53.7443,199630.0
2020-02-25 10:00:00,69.07,69.16,66.98,67.52,327259.0,53.721,53.791,52.0954,52.5154,327259.0
2020-02-25 11:00:00,67.49,67.67,66.96,67.36,334160.0,52.4921,52.6321,52.0799,52.391,334160.0
2020-02-25 12:00:00,67.39,67.5,66.91,67.16,494194.0,52.4143,52.4999,52.041,52.2354,494194.0
2020-02-25 13:00:00,67.13,67.32,66.5,66.5,806651.0,52.2121,52.3599,51.7221,51.7221,806651.0
2020-02-25 14:00:00,66.49,66.68,65.55,66.5,915684.0,51.7143,51.8621,50.9832,51.7221,915684.0
2020-02-25 15:00:00,66.52,67.01,65.97,67.0,1613551.0,51.7376,52.1188,51.3099,52.111,1613551.0
2020-02-26 09:30:00,67.72,67.77,66.54,67.48,328427.0,52.671,52.7099,51.7532,52.4843,328427.0
2020-02-26 10:00:00,67.51,67.77,66.78,66.78,528466.0,52.5076,52.7099,51.9399,51.9399,528466.0
2020-02-26 11:00:00,66.76,66.88,65.63,65.64,312041.0,51.9243,52.0176,51.0454,51.0532,312041.0
2020-02-26 12:00:00,65.66,65.74,64.86,64.95,486280.0,51.0688,51.131,50.4465,50.5165,486280.0
2020-02-26 13:00:00,64.97,65.03,63.8,63.86,429539.0,50.5321,50.5788,49.6221,49.6688,429539.0
2020-02-26 14:00:00,63.84,64.06,63.25,63.34,436648.0,49.6532,49.8243,49.1943,49.2643,436648.0
2020-02-26 15:00:00,63.35,64.07,63.08,63.2,1265100.0,49.2721,49.8321,49.0621,49.1554,1265100.0
2020-02-27 09:30:00,60.59,60.82,58.85,59.46,922716.0,47.1254,47.3043,45.7721,46.2465,922716.0
2020-02-27 10:00:00,59.44,61.18,59.06,61.15,900404.0,46.231,47.5843,45.9354,47.561,900404.0
2020-02-27 11:00:00,61.15,62.05,60.89,61.85,811772.0,47.561,48.261,47.3588,48.1054,811772.0
2020-02-27 12:00:00,61.85,63.56,61.78,62.55,839012.0,48.1054,49.4354,48.051,48.6499,839012.0
2020-02-27 13:00:00,62.54,62.64,61.15,61.27,414614.0,48.6421,48.7199,47.561,47.6543,414614.0
2020-02-27 14:00:00,61.23,61.84,60.82,61.24,552628.0,47.6232,48.0977,47.3043,47.631,552628.0
2020-02-27 15:00:00,61.25,61.71,59.83,59.84,1301603.0,47.6388,47.9965,46.5343,46.5421,1301603.0
2020-02-28 09:30:00,57.3,60.61,56.33,58.8,840520.0,44.5666,47.141,43.8121,45.7332,840520.0
2020-02-28 10:00:00,58.98,60.64,58.2,59.78,1124425.0,45.8732,47.1643,45.2665,46.4954,1124425.0
2020-02-28 11:00:00,59.82,61.34,58.92,60.36,851295.0,46.5265,47.7088,45.8265,46.9465,851295.0
2020-02-28 12:00:00,60.33,62.15,60.0,62.1,1038112.0,46.9232,48.3388,46.6665,48.2999,1038112.0
2020-02-28 13:00:00,62.03,62.64,61.59,62.06,837034.0,48.2454,48.7199,47.9032,48.2688,837034.0
2020-02-28 14:00:00,62.04,63.07,61.43,62.5,716166.0,48.2532,49.0543,47.7788,48.611,716166.0
2020-02-28 15:00:00,62.56,63.26,61.84,63.26,2798666.0,48.6577,49.2021,48.0977,49.2021,2798666.0
2020-03-02 09:30:00,63.81,63.9,60.63,60.75,547891.0,49.6299,49.6999,47.1565,47.2499,547891.0
2020-03-02 10:00:00,60.8,62.4,60.16,61.67,681814.0,47.2888,48.5332,46.791,47.9654,681814.0
2020-03-02 11:00:00,61.66,63.03,61.41,62.69,642275.0,47.9577,49.0232,47.7632,48.7588,642275.0
2020-03-02 12:00:00,62.72,62.85,61.18,61.68,656580.0,48.7821,48.8832,47.5843,47.9732,656580.0
2020-03-02 13:00:00,61.69,61.96,60.32,60.96,460028.0,47.981,48.191,46.9154,47.4132,460028.0
2020-03-02 14:00:00,60.94,61.54,60.19,60.51,637107.0,47.3977,47.8643,46.8143,47.0632,637107.0
2020-03-02 15:00:00,60.55,62.9,60.53,62.86,1622451.0,47.0943,48.9221,47.0788,48.891,1622451.0
2020-03-03 09:30:00,62.93,63.59,62.0,62.91,809688.0,48.9454,49.4588,48.2221,48.9299,809688.0
2020-03-03 10:00:00,62.9,65.41,62.34,64.62,829457.0,48.9221,50.8743,48.4865,50.2599,829457.0
2020-03-03 11:00:00,64.57,64.89,62.59,63.3,764608.0,50.221,50.4699,48.681,49.2332,764608.0
2020-03-03 12:00:00,63.27,63.62,62.56,62.77,285186.0,49.2099,49.4821,48.6577,48.821,285186.0
2020-03-03 13:00:00,62.78,62.78,61.38,61.45,319968.0,48.8288,48.8288,47.7399,47.7943,319968.0
2020-03-03 14:00:00,61.49,62.4,60.89,62.21,436652.0,47.8254,48.5332,47.3588,48.3854,436652.0
2020-03-03 15:00:00,62.24,63.36,62.12,62.34,968842.0,48.4088,49.2799,48.3154,48.4865,968842.0
2020-03-04 09:30:00,63.62,63.99,62.77,63.26,285011.0,49.4821,49.7699,48.821,49.2021,285011.0
2020-03-04 10:00:00,63.28,64.5,63.1,63.28,533246.0,49.2177,50.1665,49.0777,49.2177,533246.0
2020-03-04 11:00:00,63.3,63.7,62.28,62.67,423608.0,49.2332,49.5443,48.4399,48.7432,423608.0
2020-03-04 12:00:00,62.7,63.82,62.7,63.54,444305.0,48.7665,49.6376,48.7665,49.4199,444305.0
2020-03-04 13:00:00,63.56,64.06,63.43,63.91,377495.0,49.4354,49.8243,49.3343,49.7076,377495.0
2020-03-04 14:00:00,63.91,64.0,63.32,63.51,493305.0,49.7076,49.7776,49.2488,49.3965,493305.0
2020-03-04 15:00:00,63.48,64.21,63.22,64.07,990460.0,49.3732,49.941,49.171,49.8321,990460.0
2020-03-05 09:30:00,61.78,63.4,61.63,62.27,307340.0,48.051,49.311,47.9343,48.4321,307340.0
2020-03-05 10:00:00,62.24,63.74,62.12,62.15,479912.0,48.4088,49.5754,48.3154,48.3388,479912.0
2020-03-05 11:00:00,62.14,62.89,61.86,62.01,292691.0,48.331,48.9143,48.1132,48.2299,292691.0
2020-03-05 12:00:00,62.0,62.17,60.92,60.93,302597.0,48.2221,48.3543,47.3821,47.3899,302597.0
2020-03-05 13:00:00,60.93,61.58,60.71,61.57,302873.0,47.3899,47.8954,47.2188,47.8877,302873.0
2020-03-05 14:00:00,61.55,61.7,60.98,61.23,295032.0,47.8721,47.9888,47.4288,47.6232,295032.0
2020-03-05 15:00:00,61.24,61.98,60.86,61.86,751653.0,47.631,48.2065,47.3354,48.1132,751653.0
2020-03-06 09:30:00,58.92,59.9,57.9,58.26,589600.0,45.8265,46.5888,45.0332,45.3132,589600.0
2020-03-06 10:00:00,58.28,58.95,57.41,57.69,652765.0,45.3288,45.8499,44.6521,44.8699,652765.0
2020-03-06 11:00:00,57.59,57.7,54.77,55.94,1774137.0,44.7921,44.8777,42.5988,43.5088,1774137.0
2020-03-06 12:00:00,55.96,56.0,55.22,55.44,760885.0,43.5243,43.5554,42.9488,43.1199,760885.0
2020-03-06 13:00:00,55.44,56.14,54.82,54.91,561206.0,43.1199,43.6643,42.6377,42.7077,561206.0
2020-03-06 14:00:00,54.92,54.93,54.19,54.42,705932.0,42.7154,42.7232,42.1477,42.3266,705932.0
2020-03-06 15:00:00,54.39,55.92,53.87,55.29,2930770.0,42.3032,43.4932,41.8988,43.0032,2930770.0
2020-03-09 09:30:00,38.22,39.0,34.91,35.61,965815.0,29.7266,30.3333,27.1522,27.6966,965815.0
2020-03-09 10:00:00,35.64,40.18,34.89,39.24,3524406.0,27.7199,31.251,27.1366,30.5199,3524406.0
2020-03-09 11:00:00,39.2,39.65,38.65,39.48,2067844.0,30.4888,30.8388,30.061,30.7066,2067844.0
2020-03-09 12:00:00,39.47,40.14,38.86,39.4,1702326.0,30.6988,31.2199,30.2244,30.6444,1702326.0
2020-03-09 13:00:00,39.41,39.41,37.54,37.94,1794861.0,30.6521,30.6521,29.1977,29.5088,1794861.0
2020-03-09 14:00:00,37.97,39.09,37.35,38.96,1608103.0,29.5321,30.4033,29.0499,30.3021,1608103.0
2020-03-09 15:00:00,38.96,38.97,37.1,37.59,3652173.0,30.3021,30.3099,28.8555,29.2366,3652173.0
2020-03-10 09:30:00,39.88,40.5,36.23,38.14,2119364.0,31.0177,31.4999,28.1788,29.6644,2119364.0
2020-03-10 10:00:00,38.16,39.9,38.15,38.57,1445749.0,29.6799,31.0333,29.6721,29.9988,1445749.0
2020-03-10 11:00:00,38.63,38.93,36.64,36.9,1232818.0,30.0455,30.2788,28.4977,28.6999,1232818.0
2020-03-10 12:00:00,36.88,37.47,35.81,37.44,1654910.0,28.6844,29.1433,27.8522,29.1199,1654910.0
2020-03-10 13:00:00,37.43,37.45,36.41,36.73,1064539.0,29.1121,29.1277,28.3188,28.5677,1064539.0
2020-03-10 14:00:00,36.75,39.25,36.51,39.19,1351719.0,28.5833,30.5277,28.3966,30.481,1351719.0
2020-03-10 15:00:00,39.2,41.71,38.99,41.59,2233921.0,30.4888,32.441,30.3255,32.3477,2233921.0
2020-03-11 09:30:00,39.45,39.95,37.67,38.02,1774651.0,30.6833,31.0721,29.2988,29.571,1774651.0
2020-03-11 10:00:00,38.02,38.84,37.75,38.66,1722585.0,29.571,30.2088,29.361,30.0688,1722585.0
2020-03-11 11:00:00,38.7,39.25,37.56,38.92,1177632.0,30.0999,30.5277,29.2133,30.271,1177632.0
2020-03-11 12:00:00,38.91,39.57,38.43,38.85,867198.0,30.2633,30.7766,29.8899,30.2166,867198.0
2020-03-11 13:00:00,38.85,39.42,38.51,39.41,927980.0,30.2166,30.6599,29.9521,30.6521,927980.0
2020-03-11 14:00:00,39.41,39.45,37.82,38.36,1240080.0,30.6521,30.6833,29.4155,29.8355,1240080.0
2020-03-11 15:00:00,38.37,39.1,37.56,38.92,2154981.0,29.8433,30.411,29.2133,30.271,2154981.0
2020-03-12 09:30:00,35.19,35.95,34.07,34.47,759676.0,27.3699,27.961,26.4988,26.8099,759676.0
2020-03-12 10:00:00,34.51,34.53,33.06,34.06,1540956.0,26.841,26.8566,25.7133,26.491,1540956.0
2020-03-12 11:00:00,34.07,35.02,33.48,34.25,1423979.0,26.4988,27.2377,26.0399,26.6388,1423979.0
2020-03-12 12:00:00,34.28,35.13,33.5,33.93,1263926.0,26.6622,27.3233,26.0555,26.3899,1263926.0
2020-03-12 13:00:00,33.96,34.34,33.47,33.96,1291302.0,26.4133,26.7088,26.0322,26.4133,1291302.0
2020-03-12 14:00:00,33.96,34.0,32.32,32.36,1349945.0,26.4133,26.4444,25.1377,25.1688,1349945.0
2020-03-12 15:00:00,32.35,32.86,31.66,32.51,2410360.0,25.161,25.5577,24.6244,25.2855,2410360.0
2020-03-13 09:30:00,35.25,35.82,33.08,33.37,867344.0,27.4166,27.8599,25.7288,25.9544,867344.0
2020-03-13 10:00:00,33.38,33.75,31.97,32.02,1385650.0,25.9622,26.2499,24.8655,24.9044,1385650.0
2020-03-13 11:00:00,32.02,32.61,31.02,31.03,1470824.0,24.9044,25.3633,24.1266,24.1344,1470824.0
2020-03-13 12:00:00,31.04,31.97,30.25,31.54,1392853.0,24.1422,24.8655,23.5277,24.531,1392853.0
2020-03-13 13:00:00,31.54,32.92,31.34,32.9,1556201.0,24.531,25.6044,24.3755,25.5888,1556201.0
2020-03-13 14:00:00,32.88,32.9,31.88,32.54,1139425.0,25.5733,25.5888,24.7955,25.3088,1139425.0
2020-03-13 15:00:00,32.55,35.36,31.67,34.8,3576276.0,25.3166,27.5022,24.6322,27.0666,3576276.0
2020-03-16 09:30:00,29.99,32.4,28.11,32.39,606413.0,23.3255,25.1999,21.8633,25.1922,606413.0
2020-03-16 10:00:00,32.3,35.07,30.91,34.14,1672889.0,25.1222,27.2766,24.041,26.5533,1672889.0
2020-03-16 11:00:00,34.19,36.09,33.85,34.76,1128306.0,26.5922,28.0699,26.3277,27.0355,1128306.0
2020-03-16 12:00:00,34.72,34.73,32.4,32.62,919563.0,27.0044,27.0122,25.1999,25.371,919563.0
2020-03-16 13:00:00,32.59,33.36,32.0,32.34,735906.0,25.3477,25.9466,24.8888,25.1533,735906.0
2020-03-16 14:00:00,32.35,33.13,31.68,33.05,851225.0,25.161,25.7677,24.6399,25.7055,851225.0
2020-03-16 15:00:00,33.06,33.49,30.87,31.11,2326793.0,25.7133,26.0477,24.0099,24.1966,2326793.0
2020-03-17 09:30:00,31.44,32.16,30.45,30.45,742470.0,24.4533,25.0133,23.6833,23.6833,742470.0
2020-03-17 10:00:00,30.48,32.28,30.28,31.88,923614.0,23.7066,25.1066,23.5511,24.7955,923614.0
2020-03-17 11:00:00,31.88,33.24,31.36,32.18,908077.0,24.7955,25.8533,24.391,25.0288,908077.0
2020-03-17 12:00:00,32.16,33.11,31.92,32.01,1085325.0,25.0133,25.7522,24.8266,24.8966,1085325.0
2020-03-17 13:00:00,31.99,32.25,30.45,30.45,935144.0,24.881,25.0833,23.6833,23.6833,935144.0
2020-03-17 14:00:00,30.43,30.85,29.62,29.92,1030290.0,23.6677,23.9944,23.0377,23.2711,1030290.0
2020-03-17 15:00:00,29.92,31.04,29.63,30.84,1685947.0,23.2711,24.1422,23.0455,23.9866,1685947.0
2020-03-18 09:30:00,28.19,29.54,27.8,28.52,612862.0,21.9255,22.9755,21.6222,22.1822,612862.0
2020-03-18 10:00:00,28.58,29.34,27.78,27.9,687526.0,22.2288,22.8199,21.6066,21.6999,687526.0
2020-03-18 11:00:00,27.87,29.4,27.48,29.36,667699.0,21.6766,22.8666,21.3733,22.8355,667699.0
2020-03-18 12:00:00,29.35,29.47,28.26,28.26,778704.0,22.8277,22.9211,21.9799,21.9799,778704.0
2020-03-18 13:00:00,28.06,28.49,27.0,27.79,663645.0,21.8244,22.1588,20.9999,21.6144,663645.0
2020-03-18 14:00:00,27.79,28.91,27.05,28.53,750962.0,21.6144,22.4855,21.0388,22.1899,750962.0
2020-03-18 15:00:00,28.55,30.15,28.24,29.76,1507560.0,22.2055,23.4499,21.9644,23.1466,1507560.0
2020-03-19 09:30:00,29.94,31.15,29.76,30.73,474688.0,23.2866,24.2277,23.1466,23.901,474688.0
2020-03-19 10:00:00,30.64,33.69,29.85,32.32,931395.0,23.831,26.2033,23.2166,25.1377,931395.0
2020-03-19 11:00:00,32.32,33.48,32.31,32.73,732865.0,25.1377,26.0399,25.1299,25.4566,732865.0
2020-03-19 12:00:00,32.78,34.55,31.9,33.83,1140546.0,25.4955,26.8722,24.811,26.3122,1140546.0
2020-03-19 13:00:00,33.82,34.06,31.45,32.34,924195.0,26.3044,26.491,24.461,25.1533,924195.0
2020-03-19 14:00:00,32.27,33.43,32.17,32.55,822613.0,25.0988,26.001,25.021,25.3166,822613.0
2020-03-19 15:00:00,32.55,33.3,31.8,33.28,1814997.0,25.3166,25.8999,24.7333,25.8844,1814997.0
2020-03-20 09:30:00,34.69,35.24,33.52,34.55,1376353.0,26.981,27.4088,26.071,26.8722,1376353.0
2020-03-20 10:00:00,34.51,35.88,34.43,35.38,877411.0,26.841,27.9066,26.7788,27.5177,877411.0
2020-03-20 11:00:00,35.33,35.87,33.93,35.35,924738.0,27.4788,27.8988,26.3899,27.4944,924738.0
2020-03-20 12:00:00,35.29,36.44,34.75,36.39,964162.0,27.4477,28.3421,27.0277,28.3033,964162.0
2020-03-20 13:00:00,36.36,37.24,35.77,35.95,1064418.0,28.2799,28.9644,27.821,27.961,1064418.0
2020-03-20 14:00:00,35.94,36.49,34.52,34.88,1158930.0,27.9533,28.381,26.8488,27.1288,1158930.0
2020-03-20 15:00:00,34.88,35.59,34.32,34.87,2586372.0,27.1288,27.681,26.6933,27.121,2586372.0
2020-03-23 09:30:00,34.6,36.05,33.76,36.0,676374.0,26.911,28.0388,26.2577,27.9999,676374.0
2020-03-23 10:00:00,36.04,36.53,34.73,35.62,1007412.0,28.031,28.4121,27.0122,27.7044,1007412.0
2020-03-23 11:00:00,35.57,35.8,33.11,34.05,852010.0,27.6655,27.8444,25.7522,26.4833,852010.0
2020-03-23 12:00:00,34.05,35.2,33.63,34.8,711505.0,26.4833,27.3777,26.1566,27.0666,711505.0
2020-03-23 13:00:00,34.76,35.75,33.76,34.12,714871.0,27.0355,27.8055,26.2577,26.5377,714871.0
2020-03-23 14:00:00,34.07,35.49,33.75,35.12,883937.0,26.4988,27.6033,26.2499,27.3155,883937.0
2020-03-23 15:00:00,35.12,35.3,34.05,34.66,1774529.0,27.3155,27.4555,26.4833,26.9577,1774529.0
2020-03-24 09:30:00,36.44,38.0,36.32,37.18,722854.0,28.3421,29.5555,28.2488,28.9177,722854.0
2020-03-24 10:00:00,37.11,37.23,35.72,36.03,1308650.0,28.8633,28.9566,27.7822,28.0233,1308650.0
2020-03-24 11:00:00,36.03,38.28,35.76,38.28,1695887.0,28.0233,29.7733,27.8133,29.7733,1695887.0
2020-03-24 12:00:00,38.23,39.11,38.02,38.57,913076.0,29.7344,30.4188,29.571,29.9988,913076.0
2020-03-24 13:00:00,38.64,38.77,37.18,37.61,868667.0,30.0533,30.1544,28.9177,29.2521,868667.0
2020-03-24 14:00:00,37.57,38.32,37.33,38.23,885712.0,29.221,29.8044,29.0344,29.7344,885712.0
2020-03-24 15:00:00,38.21,40.0,37.77,39.8,1600865.0,29.7188,31.111,29.3766,30.9555,1600865.0
2020-03-25 09:30:00,39.09,41.5,37.81,38.32,963174.0,30.4033,32.2777,29.4077,29.8044,963174.0
2020-03-25 10:00:00,38.42,38.68,36.7,38.43,819408.0,29.8821,30.0844,28.5444,29.8899,819408.0
2020-03-25 11:00:00,38.34,38.9,38.04,38.41,669114.0,29.8199,30.2555,29.5866,29.8744,669114.0
2020-03-25 12:00:00,38.41,40.45,38.36,39.77,773853.0,29.8744,31.461,29.8355,30.9321,773853.0
2020-03-25 13:00:00,39.72,41.57,39.48,41.3,842455.0,30.8933,32.3321,30.7066,32.1221,842455.0
2020-03-25 14:00:00,41.3,41.45,39.49,40.17,842255.0,32.1221,32.2388,30.7144,31.2433,842255.0
2020-03-25 15:00:00,40.14,40.6,39.41,39.74,1716022.0,31.2199,31.5777,30.6521,30.9088,1716022.0
2020-03-26 09:30:00,36.12,39.29,36.12,39.01,849837.0,28.0933,30.5588,28.0933,30.341,849837.0
2020-03-26 10:00:00,39.09,40.12,38.3,39.14,1271402.0,30.4033,31.2044,29.7888,30.4421,1271402.0
2020-03-26 11:00:00,39.14,40.2,38.8,39.6,750236.0,30.4421,31.2666,30.1777,30.7999,750236.0
2020-03-26 12:00:00,39.63,40.03,38.74,39.64,1212059.0,30.8233,31.1344,30.131,30.831,1212059.0
2020-03-26 13:00:00,39.66,39.8,38.08,38.53,503088.0,30.8466,30.9555,29.6177,29.9677,503088.0
2020-03-26 14:00:00,38.54,38.73,37.51,38.4,1062506.0,29.9755,30.1233,29.1744,29.8666,1062506.0
2020-03-26 15:00:00,38.38,39.99,37.92,39.37,1830004.0,29.851,31.1033,29.4933,30.621,1830004.0
2020-03-27 09:30:00,37.83,38.39,36.15,36.59,427770.0,29.4233,29.8588,28.1166,28.4588,427770.0
2020-03-27 10:00:00,36.68,36.68,35.8,35.87,1294218.0,28.5288,28.5288,27.8444,27.8988,1294218.0
2020-03-27 11:00:00,35.94,35.99,35.31,35.52,1052293.0,27.9533,27.9921,27.4633,27.6266,1052293.0
2020-03-27 12:00:00,35.5,35.76,35.32,35.54,777257.0,27.611,27.8133,27.471,27.6422,777257.0
2020-03-27 13:00:00,35.52,36.02,34.88,35.81,973383.0,27.6266,28.0155,27.1288,27.8522,973383.0
2020-03-27 14:00:00,35.76,36.14,35.12,35.61,1587776.0,27.8133,28.1088,27.3155,27.6966,1587776.0
2020-03-27 15:00:00,35.62,36.24,35.41,36.01,2212675.0,27.7044,28.1866,27.541,28.0077,2212675.0
2020-03-30 09:30:00,35.01,35.2,33.52,33.76,524012.0,27.2299,27.3777,26.071,26.2577,524012.0
2020-03-30 10:00:00,33.83,34.71,33.7,33.88,1258164.0,26.3122,26.9966,26.211,26.351,1258164.0
2020-03-30 11:00:00,33.86,35.36,33.79,34.85,830978.0,26.3355,27.5022,26.281,27.1055,830978.0
2020-03-30 12:00:00,34.86,34.98,34.42,34.68,619924.0,27.1133,27.2066,26.771,26.9733,619924.0
2020-03-30 13:00:00,34.68,34.95,34.41,34.93,705874.0,26.9733,27.1833,26.7633,27.1677,705874.0
2020-03-30 14:00:00,34.93,35.47,34.69,34.85,842581.0,27.1677,27.5877,26.981,27.1055,842581.0
2020-03-30 15:00:00,34.85,35.46,34.29,35.05,1754967.0,27.1055,27.5799,26.6699,27.261,1754967.0
2020-03-31 09:30:00,36.9,38.61,36.51,37.58,651792.0,28.6999,30.0299,28.3966,29.2288,651792.0
2020-03-31 10:00:00,37.58,38.3,37.21,37.57,1029108.0,29.2288,29.7888,28.941,29.221,1029108.0
2020-03-31 11:00:00,37.6,37.9,37.36,37.57,769986.0,29.2444,29.4777,29.0577,29.221,769986.0
2020-03-31 12:00:00,37.59,37.64,36.35,36.39,622816.0,29.2366,29.2755,28.2721,28.3033,622816.0
2020-03-31 13:00:00,36.42,36.43,35.7,36.03,533750.0,28.3266,28.3344,27.7666,28.0233,533750.0
2020-03-31 14:00:00,36.06,36.34,35.77,35.97,599856.0,28.0466,28.2644,27.821,27.9766,599856.0
2020-03-31 15:00:00,35.96,36.21,35.18,35.92,1192717.0,27.9688,28.1633,27.3622,27.9377,1192717.0
2020-04-01 09:30:00,34.57,35.12,33.55,34.62,521271.0,26.8877,27.3155,26.0944,26.9266,521271.0
2020-04-01 10:00:00,34.67,34.78,34.06,34.38,858620.0,26.9655,27.051,26.491,26.7399,858620.0
2020-04-01 11:00:00,34.41,35.47,34.31,34.74,693277.0,26.7633,27.5877,26.6855,27.0199,693277.0
2020-04-01 12:00:00,34.72,34.73,33.72,34.02,340814.0,27.0044,27.0122,26.2266,26.4599,340814.0
2020-04-01 13:00:00,34.01,35.03,33.85,34.9,465661.0,26.4522,27.2455,26.3277,27.1444,465661.0
2020-04-01 14:00:00,34.91,35.3,34.53,34.61,478181.0,27.1522,27.4555,26.8566,26.9188,478181.0
2020-04-01 15:00:00,34.61,34.94,33.93,34.59,961627.0,26.9188,27.1755,26.3899,26.9033,961627.0
2020-04-02 09:30:00,36.63,37.94,36.28,37.45,615603.0,28.4899,29.5088,28.2177,29.1277,615603.0
2020-04-02 10:00:00,37.44,43.45,37.16,41.17,2142425.0,29.1199,33.7944,28.9021,32.021,2142425.0
2020-04-02 11:00:00,41.12,41.39,39.0,39.48,1840249.0,31.9821,32.1921,30.3333,30.7066,1840249.0
2020-04-02 12:00:00,39.48,39.73,38.33,38.6,1348485.0,30.7066,30.901,29.8121,30.0221,1348485.0
2020-04-02 13:00:00,38.59,38.9,36.91,37.67,1129373.0,30.0144,30.2555,28.7077,29.2988,1129373.0
2020-04-02 14:00:00,37.69,38.34,36.94,38.16,815558.0,29.3144,29.8199,28.731,29.6799,815558.0
2020-04-02 15:00:00,38.18,39.2,37.73,38.3,2571509.0,29.6955,30.4888,29.3455,29.7888,2571509.0
2020-04-03 09:30:00,40.0,40.78,38.8,39.29,1106147.0,31.111,31.7177,30.1777,30.5588,1106147.0
2020-04-03 10:00:00,39.31,39.63,38.43,39.59,1458087.0,30.5744,30.8233,29.8899,30.7921,1458087.0
2020-04-03 11:00:00,39.61,40.64,39.55,40.52,1914632.0,30.8077,31.6088,30.761,31.5155,1914632.0
2020-04-03 12:00:00,40.53,40.73,39.79,40.49,1328425.0,31.5233,31.6788,30.9477,31.4921,1328425.0
2020-04-03 13:00:00,40.48,41.07,39.81,40.1,1945472.0,31.4844,31.9433,30.9633,31.1888,1945472.0
2020-04-03 14:00:00,40.1,41.29,40.02,40.85,1099530.0,31.1888,32.1144,31.1266,31.7721,1099530.0
2020-04-03 15:00:00,40.83,40.94,39.53,39.88,2830098.0,31.7566,31.8421,30.7455,31.0177,2830098.0
2020-04-06 09:30:00,40.68,40.94,39.62,39.88,494627.0,31.6399,31.8421,30.8155,31.0177,494627.0
2020-04-06 10:00:00,39.96,40.23,37.66,38.87,1635226.0,31.0799,31.2899,29.291,30.2321,1635226.0
2020-04-06 11:00:00,38.87,39.75,38.73,38.89,682005.0,30.2321,30.9166,30.1233,30.2477,682005.0
2020-04-06 12:00:00,38.96,39.23,38.72,39.21,631839.0,30.3021,30.5121,30.1155,30.4966,631839.0
2020-04-06 13:00:00,39.22,40.14,39.02,39.82,568936.0,30.5044,31.2199,30.3488,30.971,568936.0
2020-04-06 14:00:00,39.81,39.84,39.0,39.21,922283.0,30.9633,30.9866,30.3333,30.4966,922283.0
2020-04-06 15:00:00,39.2,39.87,39.0,39.42,2324215.0,30.4888,31.0099,30.3333,30.6599,2324215.0
2020-04-07 09:30:00,42.0,42.44,41.13,42.44,763410.0,32.6666,33.0088,31.9899,33.0088,763410.0
2020-04-07 10:00:00,42.46,42.54,41.34,41.9,793901.0,33.0244,33.0866,32.1533,32.5888,793901.0
2020-04-07 11:00:00,41.91,42.94,41.87,42.54,609003.0,32.5966,33.3977,32.5655,33.0866,609003.0
2020-04-07 12:00:00,42.56,42.92,42.2,42.34,307953.0,33.1021,33.3821,32.8221,32.931,307953.0
2020-04-07 13:00:00,42.38,42.59,41.84,42.07,559661.0,32.9621,33.1255,32.5421,32.721,559661.0
2020-04-07 14:00:00,42.05,42.41,40.61,40.84,1069236.0,32.7055,32.9855,31.5855,31.7644,1069236.0
2020-04-07 15:00:00,40.86,42.48,40.76,41.32,1318789.0,31.7799,33.0399,31.7021,32.1377,1318789.0
2020-04-08 09:30:00,42.26,42.94,42.21,42.61,330358.0,32.8688,33.3977,32.8299,33.141,330358.0
2020-04-08 10:00:00,42.66,43.21,42.17,42.67,661527.0,33.1799,33.6077,32.7988,33.1877,661527.0
2020-04-08 11:00:00,42.68,43.94,42.58,43.44,707448.0,33.1955,34.1755,33.1177,33.7866,707448.0
2020-04-08 12:00:00,43.47,44.38,43.33,43.89,411991.0,33.8099,34.5177,33.701,34.1366,411991.0
2020-04-08 13:00:00,43.91,44.0,43.0,43.52,455646.0,34.1521,34.2221,33.4444,33.8488,455646.0
2020-04-08 14:00:00,43.54,44.81,43.41,44.79,717807.0,33.8644,34.8521,33.7632,34.8366,717807.0
2020-04-08 15:00:00,44.78,45.39,44.3,45.33,1691366.0,34.8288,35.3032,34.4555,35.2566,1691366.0
2020-04-09 09:30:00,47.25,47.58,44.81,45.63,790470.0,36.7499,37.0066,34.8521,35.4899,790470.0
2020-04-09 10:00:00,45.48,46.29,44.21,45.44,2100865.0,35.3732,36.0032,34.3855,35.3421,2100865.0
2020-04-09 11:00:00,45.4,45.44,42.97,43.27,912956.0,35.311,35.3421,33.421,33.6544,912956.0
2020-04-09 12:00:00,43.27,44.48,43.24,44.27,588920.0,33.6544,34.5955,33.631,34.4321,588920.0
2020-04-09 13:00:00,44.31,45.31,43.76,44.04,975748.0,34.4632,35.241,34.0355,34.2532,975748.0
2020-04-09 14:00:00,44.1,44.12,42.55,43.21,1676314.0,34.2999,34.3155,33.0944,33.6077,1676314.0
2020-04-09 15:00:00,43.25,45.29,42.98,44.84,1859994.0,33.6388,35.2255,33.4288,34.8755,1859994.0
2020-04-13 09:30:00,46.2,46.98,44.22,45.06,562449.0,35.9332,36.5399,34.3932,35.0466,562449.0
2020-04-13 10:00:00,45.06,45.48,43.47,43.53,771589.0,35.0466,35.3732,33.8099,33.8566,771589.0
2020-04-13 11:00:00,43.52,44.19,42.84,43.67,430835.0,33.8488,34.3699,33.3199,33.9655,430835.0
2020-04-13 12:00:00,43.64,43.96,42.87,43.04,467808.0,33.9421,34.191,33.3432,33.4755,467808.0
2020-04-13 13:00:00,43.02,43.33,42.74,43.01,367674.0,33.4599,33.701,33.2421,33.4521,367674.0
2020-04-13 14:00:00,43.02,43.31,42.76,42.94,323869.0,33.4599,33.6855,33.2577,33.3977,323869.0
2020-04-13 15:00:00,42.91,43.4,42.77,43.29,858976.0,33.3744,33.7555,33.2655,33.6699,858976.0
2020-04-14 09:30:00,42.85,43.48,42.38,43.03,499106.0,33.3277,33.8177,32.9621,33.4677,499106.0
2020-04-14 10:00:00,43.02,43.19,42.46,42.67,458394.0,33.4599,33.5921,33.0244,33.1877,458394.0
2020-04-14 11:00:00,42.68,42.75,41.81,42.08,824655.0,33.1955,33.2499,32.5188,32.7288,824655.0
2020-04-14 12:00:00,42.1,42.61,42.03,42.2,389717.0,32.7444,33.141,32.6899,32.8221,389717.0
2020-04-14 13:00:00,42.21,42.49,41.92,41.99,386743.0,32.8299,33.0477,32.6044,32.6588,386743.0
2020-04-14 14:00:00,42.0,42.82,41.77,42.81,493958.0,32.6666,33.3044,32.4877,33.2966,493958.0
2020-04-14 15:00:00,42.78,42.88,42.05,42.23,936777.0,33.2732,33.351,32.7055,32.8455,936777.0
2020-04-15 09:30:00,39.37,40.4,38.9,40.09,869012.0,30.9089,31.7175,30.5399,31.4742,869012.0
2020-04-15 10:00:00,40.09,40.21,38.9,39.13,683088.0,31.4742,31.5684,30.5399,30.7205,683088.0
2020-04-15 11:00:00,39.15,39.39,38.78,39.14,732508.0,30.7362,30.9246,30.4457,30.7283,732508.0
2020-04-15 12:00:00,39.15,39.42,39.12,39.29,432697.0,30.7362,30.9482,30.7126,30.8461,432697.0
2020-04-15 13:00:00,39.31,39.8,38.95,39.62,488388.0,30.8618,31.2465,30.5792,31.1052,488388.0
2020-04-15 14:00:00,39.62,39.83,39.04,39.79,771439.0,31.1052,31.27,30.6498,31.2386,771439.0
2020-04-15 15:00:00,39.8,40.33,39.51,39.88,1013414.0,31.2465,31.6626,31.0188,31.3093,1013414.0
2020-04-16 09:30:00,39.59,39.65,38.87,39.01,439053.0,31.0816,31.1287,30.5164,30.6263,439053.0
2020-04-16 10:00:00,39.02,39.19,38.43,38.73,459646.0,30.6341,30.7676,30.1709,30.4064,459646.0
2020-04-16 11:00:00,38.69,39.09,38.01,38.5,483578.0,30.375,30.6891,29.8412,30.2259,483578.0
2020-04-16 12:00:00,38.49,38.54,37.68,37.78,466113.0,30.218,30.2573,29.5821,29.6606,466113.0
2020-04-16 13:00:00,37.77,37.8,37.05,37.1,611936.0,29.6528,29.6763,29.0875,29.1267,611936.0
2020-04-16 14:00:00,37.1,37.1,36.65,36.8,931000.0,29.1267,29.1267,28.7735,28.8912,931000.0
2020-04-16 15:00:00,36.8,37.08,36.4,36.54,1747492.0,28.8912,29.111,28.5772,28.6871,1747492.0
2020-04-17 09:30:00,37.55,39.91,37.49,39.9,979050.0,29.48,31.3328,29.4329,31.325,979050.0
2020-04-17 10:00:00,39.89,40.12,39.36,39.92,1069521.0,31.3171,31.4977,30.901,31.3407,1069521.0
2020-04-17 11:00:00,39.92,40.83,39.9,40.65,715075.0,31.3407,32.0551,31.325,31.9138,715075.0
2020-04-17 12:00:00,40.67,41.7,40.42,41.65,912776.0,31.9295,32.7381,31.7332,32.6989,912776.0
2020-04-17 13:00:00,41.63,41.75,40.89,41.05,551095.0,32.6832,32.7774,32.1022,32.2278,551095.0
2020-04-17 14:00:00,41.05,41.06,40.58,40.86,435800.0,32.2278,32.2357,31.8589,32.0787,435800.0
2020-04-17 15:00:00,40.85,42.13,40.8,41.78,1358884.0,32.0708,33.0757,32.0316,32.801,1358884.0
2020-04-20 09:30:00,39.03,42.06,38.84,41.83,758422.0,30.642,33.0208,30.4928,32.8402,758422.0
2020-04-20 10:00:00,41.87,42.84,40.97,42.44,957188.0,32.8716,33.6331,32.165,33.3191,957188.0
2020-04-20 11:00:00,42.46,43.03,41.94,42.87,560014.0,33.3348,33.7823,32.9266,33.6567,560014.0
2020-04-20 12:00:00,42.87,42.88,41.36,41.44,400748.0,33.6567,33.6646,32.4712,32.534,400748.0
2020-04-20 13:00:00,41.44,41.77,41.13,41.32,610475.0,32.534,32.7931,32.2906,32.4398,610475.0
2020-04-20 14:00:00,41.32,41.74,40.41,40.43,699389.0,32.4398,32.7696,31.7254,31.7411,699389.0
2020-04-20 15:00:00,40.42,41.51,40.4,41.16,1014730.0,31.7332,32.589,31.7175,32.3142,1014730.0
2020-04-21 09:30:00,39.27,41.64,39.27,41.05,676277.0,30.8304,32.691,30.8304,32.2278,676277.0
2020-04-21 10:00:00,41.04,41.25,40.18,41.09,769057.0,32.22,32.3849,31.5448,32.2592,769057.0
2020-04-21 11:00:00,41.12,41.14,39.58,40.07,593054.0,32.2828,32.2985,31.0738,31.4585,593054.0
2020-04-21 12:00:00,40.05,40.51,39.93,40.24,747267.0,31.4428,31.8039,31.3485,31.5919,747267.0
2020-04-21 13:00:00,40.22,40.34,39.6,39.79,534965.0,31.5762,31.6704,31.0895,31.2386,534965.0
2020-04-21 14:00:00,39.75,40.83,39.6,40.78,494524.0,31.2072,32.0551,31.0895,32.0159,494524.0
2020-04-21 15:00:00,40.79,41.18,40.5,40.51,844116.0,32.0237,32.3299,31.796,31.8039,844116.0
2020-04-22 09:30:00,42.69,43.16,41.68,41.87,554583.0,33.5154,33.8844,32.7224,32.8716,554583.0
2020-04-22 10:00:00,41.87,42.4,41.59,42.02,700636.0,32.8716,33.2877,32.6518,32.9894,700636.0
2020-04-22 11:00:00,42.05,42.31,41.74,42.07,387008.0,33.0129,33.2171,32.7696,33.0286,387008.0
2020-04-22 12:00:00,42.06,42.19,41.86,42.05,322232.0,33.0208,33.1228,32.8638,33.0129,322232.0
2020-04-22 13:00:00,42.07,42.72,41.98,42.67,437737.0,33.0286,33.5389,32.958,33.4997,437737.0
2020-04-22 14:00:00,42.69,42.98,42.65,42.91,267280.0,33.5154,33.7431,33.484,33.6881,267280.0
2020-04-22 15:00:00,42.91,43.31,42.88,43.17,836384.0,33.6881,34.0021,33.6646,33.8922,836384.0
2020-04-23 09:30:00,45.25,45.41,44.24,44.54,589850.0,35.5252,35.6508,34.7323,34.9678,589850.0
2020-04-23 10:00:00,44.55,45.9,44.44,45.7,832539.0,34.9756,36.0355,34.8893,35.8785,832539.0
2020-04-23 11:00:00,45.73,46.12,45.36,45.75,809475.0,35.9021,36.2082,35.6116,35.9178,809475.0
2020-04-23 12:00:00,45.77,45.85,44.31,44.78,755346.0,35.9335,35.9963,34.7872,35.1562,755346.0
2020-04-23 13:00:00,44.77,44.98,44.12,44.21,528569.0,35.1484,35.3132,34.6381,34.7087,528569.0
2020-04-23 14:00:00,44.22,44.74,44.08,44.49,479596.0,34.7166,35.1248,34.6067,34.9285,479596.0
2020-04-23 15:00:00,44.48,45.0,44.15,44.23,1194178.0,34.9207,35.3289,34.6616,34.7244,1194178.0
2020-04-24 09:30:00,45.0,45.33,44.12,44.59,541432.0,35.3289,35.588,34.6381,35.0071,541432.0
2020-04-24 10:00:00,44.59,44.6,43.22,43.72,748806.0,35.0071,35.0149,33.9315,34.324,748806.0
2020-04-24 11:00:00,43.7,43.73,43.1,43.34,384370.0,34.3083,34.3319,33.8373,34.0257,384370.0
2020-04-24 12:00:00,43.35,43.5,42.81,43.35,272841.0,34.0335,34.1513,33.6096,34.0335,272841.0
2020-04-24 13:00:00,43.35,43.65,43.12,43.62,305384.0,34.0335,34.2691,33.853,34.2455,305384.0
2020-04-24 14:00:00,43.61,44.09,43.44,43.93,446884.0,34.2377,34.6145,34.1042,34.4889,446884.0
2020-04-24 15:00:00,43.93,44.4,43.24,43.38,1052921.0,34.4889,34.8579,33.9472,34.0571,1052921.0
2020-04-27 09:30:00,42.86,43.31,42.05,42.87,698568.0,33.6489,34.0021,33.0129,33.6567,698568.0
2020-04-27 10:00:00,42.83,43.39,42.33,43.1,760852.0,33.6253,34.0649,33.2328,33.8373,760852.0
2020-04-27 11:00:00,43.11,43.55,43.04,43.47,495860.0,33.8451,34.1906,33.7902,34.1278,495860.0
2020-04-27 12:00:00,43.47,43.98,43.4,43.94,323077.0,34.1278,34.5281,34.0728,34.4967,323077.0
2020-04-27 13:00:00,43.92,44.27,43.74,44.27,362661.0,34.481,34.7558,34.3397,34.7558,362661.0
2020-04-27 14:00:00,44.27,44.88,44.17,44.87,287215.0,34.7558,35.2347,34.6773,35.2269,287215.0
2020-04-27 15:00:00,44.87,45.08,44.45,44.52,803894.0,35.2269,35.3917,34.8971,34.9521,803894.0
2020-04-28 09:30:00,46.04,46.81,45.94,46.3,745434.0,36.1454,36.7499,36.0669,36.3496,745434.0
2020-04-28 10:00:00,46.31,46.73,44.56,44.63,685148.0,36.3574,36.6871,34.9835,35.0385,685148.0
2020-04-28 11:00:00,44.66,45.18,44.5,44.98,487406.0,35.062,35.4703,34.9364,35.3132,487406.0
2020-04-28 12:00:00,45.0,45.15,44.64,44.93,239214.0,35.3289,35.4467,35.0463,35.274,239214.0
2020-04-28 13:00:00,44.89,45.2,44.81,44.97,214264.0,35.2426,35.486,35.1798,35.3054,214264.0
2020-04-28 14:00:00,45.0,45.44,44.94,45.06,318586.0,35.3289,35.6744,35.2818,35.376,318586.0
2020-04-28 15:00:00,45.05,45.27,44.9,44.94,761654.0,35.3682,35.5409,35.2504,35.2818,761654.0
2020-04-29 09:30:00,47.2,47.28,46.14,46.26,549041.0,37.0561,37.1189,36.2239,36.3181,549041.0
2020-04-29 10:00:00,46.25,46.63,45.46,46.61,943957.0,36.3103,36.6086,35.6901,36.5929,943957.0
2020-04-29 11:00:00,46.6,46.95,45.99,46.3,603230.0,36.5851,36.8599,36.1062,36.3496,603230.0
2020-04-29 12:00:00,46.34,46.69,46.2,46.54,357825.0,36.381,36.6557,36.271,36.538,357825.0
2020-04-29 13:00:00,46.56,46.85,46.24,46.48,527686.0,36.5537,36.7814,36.3024,36.4909,527686.0
2020-04-29 14:00:00,46.49,46.6,46.01,46.59,499300.0,36.4987,36.5851,36.1219,36.5772,499300.0
2020-04-29 15:00:00,46.6,47.9,46.55,47.72,1490415.0,36.5851,37.6057,36.5458,37.4644,1490415.0
2020-04-30 09:30:00,47.8,48.56,45.86,48.3,624944.0,37.5272,38.1239,36.0041,37.9197,624944.0
2020-04-30 10:00:00,48.29,49.11,47.59,48.16,1085814.0,37.9119,38.5556,37.3623,37.8098,1085814.0
2020-04-30 11:00:00,48.2,48.56,47.88,47.88,479582.0,37.8412,38.1239,37.59,37.59,479582.0
2020-04-30 12:00:00,47.89,47.89,47.19,47.62,342200.0,37.5978,37.5978,37.0483,37.3859,342200.0
2020-04-30 13:00:00,47.59,47.59,46.61,46.61,365463.0,37.3623,37.3623,36.5929,36.5929,365463.0
2020-04-30 14:00:00,46.63,47.71,46.61,47.54,360894.0,36.6086,37.4565,36.5929,37.3231,360894.0
2020-04-30 15:00:00,47.58,47.76,47.19,47.53,745522.0,37.3545,37.4958,37.0483,37.3152,745522.0
2020-05-01 09:30:00,46.14,46.96,44.91,45.57,428647.0,36.2239,36.8677,35.2583,35.7764,428647.0
2020-05-01 10:00:00,45.56,45.84,44.87,45.47,749116.0,35.7686,35.9884,35.2269,35.6979,749116.0
2020-05-01 11:00:00,45.47,45.55,44.02,44.07,514957.0,35.6979,35.7607,34.5596,34.5988,514957.0
2020-05-01 12:00:00,44.08,44.7,43.83,44.57,524581.0,34.6067,35.0934,34.4104,34.9914,524581.0
2020-05-01 13:00:00,44.6,45.03,43.99,44.16,325176.0,35.0149,35.3525,34.536,34.6695,325176.0
2020-05-01 14:00:00,44.14,44.68,44.12,44.51,522383.0,34.6538,35.0777,34.6381,34.9442,522383.0
2020-05-01 15:00:00,44.5,45.1,44.39,44.57,1181353.0,34.9364,35.4074,34.85,34.9914,1181353.0
2020-05-04 09:30:00,43.5,45.74,43.26,45.51,490741.0,34.1513,35.9099,33.9629,35.7293,490741.0
2020-05-04 10:00:00,45.54,46.2,45.39,45.71,657222.0,35.7529,36.271,35.6351,35.8864,657222.0
2020-05-04 11:00:00,45.72,45.93,44.84,44.91,546982.0,35.8942,36.0591,35.2033,35.2583,546982.0
2020-05-04 12:00:00,44.91,45.48,44.81,45.42,357496.0,35.2583,35.7058,35.1798,35.6587,357496.0
2020-05-04 13:00:00,45.41,45.44,44.88,45.05,284953.0,35.6508,35.6744,35.2347,35.3682,284953.0
2020-05-04 14:00:00,45.07,45.7,44.98,45.67,392368.0,35.3839,35.8785,35.3132,35.8549,392368.0
2020-05-04 15:00:00,45.67,46.8,45.59,46.73,1251843.0,35.8549,36.7421,35.7921,36.6871,1251843.0
2020-05-05 09:30:00,48.5,49.2,47.76,48.2,1026096.0,38.0767,38.6263,37.4958,37.8412,1026096.0
2020-05-05 10:00:00,48.2,48.89,46.97,47.48,1166434.0,37.8412,38.3829,36.8756,37.276,1166434.0
2020-05-05 11:00:00,47.5,47.89,47.02,47.27,813073.0,37.2917,37.5978,36.9148,37.1111,813073.0
2020-05-05 12:00:00,47.28,47.79,47.06,47.26,390339.0,37.1189,37.5193,36.9462,37.1032,390339.0
2020-05-05 13:00:00,47.27,47.39,46.89,47.13,266762.0,37.1111,37.2053,36.8128,37.0012,266762.0
2020-05-05 14:00:00,47.15,47.28,46.7,46.71,451047.0,37.0169,37.1189,36.6636,36.6714,451047.0
2020-05-05 15:00:00,46.71,46.79,45.7,46.05,1186438.0,36.6714,36.7342,35.8785,36.1533,1186438.0
2020-05-06 09:30:00,46.14,47.08,45.6,45.85,232642.0,36.2239,36.9619,35.8,35.9963,232642.0
2020-05-06 10:00:00,45.85,47.01,45.71,46.25,345447.0,35.9963,36.907,35.8864,36.3103,345447.0
2020-05-06 11:00:00,46.29,46.38,45.66,46.05,346794.0,36.3417,36.4124,35.8471,36.1533,346794.0
2020-05-06 12:00:00,46.07,46.47,45.83,46.32,186661.0,36.169,36.483,35.9806,36.3653,186661.0
2020-05-06 13:00:00,46.34,46.95,46.07,46.94,318626.0,36.381,36.8599,36.169,36.852,318626.0
2020-05-06 14:00:00,46.94,46.95,46.38,46.6,280699.0,36.852,36.8599,36.4124,36.5851,280699.0
2020-05-06 15:00:00,46.62,46.66,45.79,45.85,566835.0,36.6008,36.6322,35.9492,35.9963,566835.0
2020-05-07 09:30:00,47.5,49.41,47.39,49.0,575344.0,37.2917,38.7912,37.2053,38.4693,575344.0
2020-05-07 10:00:00,48.99,49.01,47.9,48.0,545733.0,38.4614,38.4771,37.6057,37.6842,545733.0
2020-05-07 11:00:00,48.03,48.52,48.01,48.4,571418.0,37.7078,38.0924,37.6921,37.9982,571418.0
2020-05-07 12:00:00,48.42,48.55,48.03,48.35,396687.0,38.0139,38.116,37.7078,37.959,396687.0
2020-05-07 13:00:00,48.35,48.43,47.94,48.18,362156.0,37.959,38.0218,37.6371,37.8255,362156.0
2020-05-07 14:00:00,48.18,48.34,47.72,47.83,668164.0,37.8255,37.9511,37.4644,37.5507,668164.0
2020-05-07 15:00:00,47.81,48.43,47.56,48.3,1259943.0,37.535,38.0218,37.3388,37.9197,1259943.0
2020-05-08 09:30:00,49.3,50.34,48.46,49.54,1513842.0,38.7048,39.5213,38.0453,38.8932,1513842.0
2020-05-08 10:00:00,49.54,50.52,49.28,50.36,1071346.0,38.8932,39.6626,38.6891,39.537,1071346.0
2020-05-08 11:00:00,50.38,50.47,49.67,50.3,474253.0,39.5527,39.6234,38.9953,39.4899,474253.0
2020-05-08 12:00:00,50.32,50.57,50.15,50.33,312169.0,39.5056,39.7019,39.3721,39.5135,312169.0
2020-05-08 13:00:00,50.33,50.44,49.7,50.22,356288.0,39.5135,39.5998,39.0188,39.4271,356288.0
2020-05-08 14:00:00,50.21,50.99,50.07,50.99,497496.0,39.4192,40.0316,39.3093,40.0316,497496.0
2020-05-08 15:00:00,51.0,51.51,50.7,51.46,1328261.0,40.0395,40.4399,39.8039,40.4006,1328261.0
2020-05-11 09:30:00,50.74,51.97,50.15,50.46,680455.0,39.8353,40.801,39.3721,39.6155,680455.0
2020-05-11 10:00:00,50.46,50.6,49.55,49.61,753179.0,39.6155,39.7254,38.9011,38.9482,753179.0
2020-05-11 11:00:00,49.61,50.63,49.5,50.42,495628.0,38.9482,39.749,38.8618,39.5841,495628.0
2020-05-11 12:00:00,50.41,50.82,50.2,50.64,382900.0,39.5763,39.8981,39.4114,39.7568,382900.0
2020-05-11 13:00:00,50.65,50.77,49.97,50.04,391540.0,39.7647,39.8589,39.2308,39.2858,391540.0
2020-05-11 14:00:00,50.02,50.16,49.71,49.96,463956.0,39.2701,39.38,39.0267,39.223,463956.0
2020-05-11 15:00:00,49.94,50.22,49.83,49.87,977944.0,39.2073,39.4271,39.1209,39.1523,977944.0
2020-05-12 09:30:00,49.99,50.26,49.06,49.39,545857.0,39.2465,39.4585,38.5164,38.7755,545857.0
2020-05-12 10:00:00,49.41,49.8,48.71,49.04,643049.0,38.7912,39.0974,38.2416,38.5007,643049.0
2020-05-12 11:00:00,49.0,49.77,48.97,49.49,472718.0,38.4693,39.0738,38.4457,38.854,472718.0
2020-05-12 12:00:00,49.51,50.47,49.43,50.23,423462.0,38.8697,39.6234,38.8069,39.4349,423462.0
2020-05-12 13:00:00,50.23,50.27,49.73,49.91,462059.0,39.4349,39.4663,39.0424,39.1837,462059.0
2020-05-12 14:00:00,49.92,50.09,49.54,49.95,350391.0,39.1916,39.325,38.8932,39.2151,350391.0
2020-05-12 15:00:00,49.96,50.54,49.6,49.72,1297212.0,39.223,39.6783,38.9403,39.0346,1297212.0
2020-05-13 09:30:00,49.45,49.45,48.08,48.22,618923.0,38.8226,38.8226,37.747,37.8569,618923.0
2020-05-13 10:00:00,48.22,49.21,47.97,48.08,613012.0,37.8569,38.6342,37.6606,37.747,613012.0
2020-05-13 11:00:00,48.07,48.3,47.79,47.96,477285.0,37.7392,37.9197,37.5193,37.6528,477285.0
2020-05-13 12:00:00,47.95,48.31,47.55,48.21,520789.0,37.6449,37.9276,37.3309,37.8491,520789.0
2020-05-13 13:00:00,48.21,48.84,47.92,48.06,474905.0,37.8491,38.3437,37.6214,37.7313,474905.0
2020-05-13 14:00:00,48.06,48.58,47.97,47.97,450359.0,37.7313,38.1396,37.6606,37.6606,450359.0
2020-05-13 15:00:00,47.99,48.36,47.73,48.22,1212138.0,37.6764,37.9668,37.4722,37.8569,1212138.0
2020-05-14 09:30:00,47.14,47.25,45.91,46.52,515211.0,37.009,37.0954,36.0434,36.5223,515211.0
2020-05-14 10:00:00,46.48,48.96,46.18,48.36,745375.0,36.4909,38.4379,36.2553,37.9668,745375.0
2020-05-14 11:00:00,48.39,48.67,46.62,46.95,816193.0,37.9904,38.2102,36.6008,36.8599,816193.0
2020-05-14 12:00:00,46.97,47.95,46.63,47.94,973736.0,36.8756,37.6449,36.6086,37.6371,973736.0
2020-05-14 13:00:00,47.95,48.44,47.69,48.03,352865.0,37.6449,38.0296,37.4408,37.7078,352865.0
2020-05-14 14:00:00,48.01,48.16,47.69,47.86,280703.0,37.6921,37.8098,37.4408,37.5743,280703.0
2020-05-14 15:00:00,47.79,47.93,47.01,47.57,868169.0,37.5193,37.6292,36.907,37.3466,868169.0
2020-05-15 09:30:00,47.09,48.0,46.94,47.71,314522.0,36.9698,37.6842,36.852,37.4565,314522.0
2020-05-15 10:00:00,47.69,48.55,47.44,48.09,454961.0,37.4408,38.116,37.2446,37.7549,454961.0
2020-05-15 11:00:00,48.07,48.35,47.6,47.97,281349.0,37.7392,37.959,37.3702,37.6606,281349.0
2020-05-15 12:00:00,47.95,48.4,47.93,48.14,239248.0,37.6449,37.9982,37.6292,37.7941,239248.0
2020-05-15 13:00:00,48.15,48.41,48.03,48.38,154701.0,37.802,38.0061,37.7078,37.9825,154701.0
2020-05-15 14:00:00,48.4,48.81,48.14,48.16,241661.0,37.9982,38.3201,37.7941,37.8098,241661.0
2020-05-15 15:00:00,48.17,48.38,47.5,47.7,633349.0,37.8177,37.9825,37.2917,37.4487,633349.0
2020-05-18 09:30:00,50.5,51.62,50.01,50.85,471981.0,39.6469,40.5262,39.2622,39.9217,471981.0
2020-05-18 10:00:00,50.85,51.52,50.53,51.06,471469.0,39.9217,40.4477,39.6705,40.0866,471469.0
2020-05-18 11:00:00,51.05,52.22,50.93,51.51,510979.0,40.0787,40.9973,39.9845,40.4399,510979.0
2020-05-18 12:00:00,51.49,51.6,50.82,51.09,268708.0,40.4242,40.5105,39.8981,40.1101,268708.0
2020-05-18 13:00:00,51.14,51.51,50.99,51.51,235853.0,40.1494,40.4399,40.0316,40.4399,235853.0
2020-05-18 14:00:00,51.5,52.16,51.29,52.08,427540.0,40.432,40.9502,40.2671,40.8874,427540.0
2020-05-18 15:00:00,52.07,52.68,52.01,52.44,1167008.0,40.8795,41.3584,40.8324,41.17,1167008.0
2020-05-19 09:30:00,52.29,52.77,51.5,52.29,442765.0,41.0522,41.4291,40.432,41.0522,442765.0
2020-05-19 10:00:00,52.25,52.62,51.36,52.0,593679.0,41.0208,41.3113,40.3221,40.8246,593679.0
2020-05-19 11:00:00,51.97,52.29,51.56,51.62,260238.0,40.801,41.0522,40.4791,40.5262,260238.0
2020-05-19 12:00:00,51.65,51.89,51.56,51.62,199638.0,40.5498,40.7382,40.4791,40.5262,199638.0
2020-05-19 13:00:00,51.62,51.79,51.27,51.57,376921.0,40.5262,40.6597,40.2514,40.487,376921.0
2020-05-19 14:00:00,51.55,51.83,51.02,51.04,283996.0,40.4713,40.6911,40.0552,40.0709,283996.0
2020-05-19 15:00:00,51.03,51.42,50.58,50.68,529180.0,40.063,40.3692,39.7097,39.7882,529180.0
2020-05-20 09:30:00,51.65,53.18,51.51,53.13,314329.0,40.5498,41.751,40.4399,41.7117,314329.0
2020-05-20 10:00:00,53.12,53.39,52.96,53.16,312397.0,41.7038,41.9158,41.5782,41.7353,312397.0
2020-05-20 11:00:00,53.18,53.37,52.8,53.0,305839.0,41.751,41.9001,41.4526,41.6096,305839.0
2020-05-20 12:00:00,53.01,53.07,52.61,52.64,171308.0,41.6175,41.6646,41.3035,41.327,171308.0
2020-05-20 13:00:00,52.64,52.66,52.01,52.07,152846.0,41.327,41.3427,40.8324,40.8795,152846.0
2020-05-20 14:00:00,52.08,52.73,51.94,52.62,301933.0,40.8874,41.3977,40.7774,41.3113,301933.0
2020-05-20 15:00:00,52.61,52.81,52.4,52.63,527115.0,41.3035,41.4605,41.1386,41.3192,527115.0
2020-05-21 09:30:00,52.95,53.56,52.65,53.03,292736.0,41.5704,42.0493,41.3349,41.6332,292736.0
2020-05-21 10:00:00,53.07,53.2,52.5,52.58,250855.0,41.6646,41.7667,41.2171,41.2799,250855.0
2020-05-21 11:00:00,52.56,52.57,51.61,51.91,414177.0,41.2642,41.2721,40.5184,40.7539,414177.0
2020-05-21 12:00:00,51.93,52.37,51.9,51.93,263862.0,40.7696,41.115,40.746,40.7696,263862.0
2020-05-21 13:00:00,51.92,52.1,51.76,51.78,204490.0,40.7617,40.9031,40.6361,40.6518,204490.0
2020-05-21 14:00:00,51.79,52.25,51.77,52.01,283541.0,40.6597,41.0208,40.644,40.8324,283541.0
2020-05-21 15:00:00,52.04,52.39,51.94,52.34,756858.0,40.856,41.1307,40.7774,41.0915,756858.0
2020-05-22 09:30:00,52.21,52.21,50.95,51.54,251683.0,40.9894,40.9894,40.0002,40.4634,251683.0
2020-05-22 10:00:00,51.5,52.22,51.07,51.62,282174.0,40.432,40.9973,40.0944,40.5262,282174.0
2020-05-22 11:00:00,51.61,52.12,51.6,52.06,153052.0,40.5184,40.9188,40.5105,40.8717,153052.0
2020-05-22 12:00:00,52.07,52.1,51.61,51.64,141450.0,40.8795,40.9031,40.5184,40.5419,141450.0
2020-05-22 13:00:00,51.65,51.93,51.58,51.85,203314.0,40.5498,40.7696,40.4948,40.7068,203314.0
2020-05-22 14:00:00,51.86,51.88,51.63,51.8,215130.0,40.7146,40.7303,40.5341,40.6675,215130.0
2020-05-22 15:00:00,51.79,52.38,51.72,52.29,404360.0,40.6597,41.1229,40.6047,41.0522,404360.0
2020-05-26 09:30:00,54.36,54.37,52.84,53.14,516512.0,42.6774,42.6852,41.484,41.7196,516512.0
2020-05-26 10:00:00,53.16,53.49,52.86,53.15,629413.0,41.7353,41.9943,41.4997,41.7274,629413.0
2020-05-26 11:00:00,53.16,53.23,52.45,52.58,359397.0,41.7353,41.7902,41.1778,41.2799,359397.0
2020-05-26 12:00:00,52.58,52.81,52.3,52.67,232025.0,41.2799,41.4605,41.0601,41.3506,232025.0
2020-05-26 13:00:00,52.66,52.98,52.46,52.65,346517.0,41.3427,41.5939,41.1857,41.3349,346517.0
2020-05-26 14:00:00,52.65,52.78,52.37,52.52,647207.0,41.3349,41.4369,41.115,41.2328,647207.0
2020-05-26 15:00:00,52.52,52.53,51.3,51.4,1426183.0,41.2328,41.2406,40.275,40.3535,1426183.0
2020-05-27 09:30:00,52.28,52.39,51.13,51.33,374885.0,41.0444,41.1307,40.1415,40.2985,374885.0
2020-05-27 10:00:00,51.32,51.69,50.33,50.84,514202.0,40.2907,40.5812,39.5135,39.9138,514202.0
2020-05-27 11:00:00,50.84,51.59,50.65,51.45,329252.0,39.9138,40.5027,39.7647,40.3928,329252.0
2020-05-27 12:00:00,51.47,52.28,51.43,51.95,321399.0,40.4085,41.0444,40.3771,40.7853,321399.0
2020-05-27 13:00:00,51.95,52.14,51.72,52.05,180032.0,40.7853,40.9345,40.6047,40.8638,180032.0
2020-05-27 14:00:00,52.04,52.46,52.04,52.35,261556.0,40.856,41.1857,40.856,41.0993,261556.0
2020-05-27 15:00:00,52.34,52.74,52.06,52.71,639555.0,41.0915,41.4055,40.8717,41.382,639555.0
2020-05-28 09:30:00,52.61,53.1,51.97,53.1,278670.0,41.3035,41.6881,40.801,41.6881,278670.0
2020-05-28 10:00:00,53.08,53.11,51.79,51.8,395645.0,41.6724,41.696,40.6597,40.6675,395645.0
2020-05-28 11:00:00,51.78,52.29,51.5,52.29,750502.0,40.6518,41.0522,40.432,41.0522,750502.0
2020-05-28 12:00:00,52.3,53.05,52.26,53.03,527266.0,41.0601,41.6489,41.0287,41.6332,527266.0
2020-05-28 13:00:00,53.03,53.1,52.51,52.67,319588.0,41.6332,41.6881,41.2249,41.3506,319588.0
2020-05-28 14:00:00,52.67,52.77,52.15,52.37,302855.0,41.3506,41.4291,40.9423,41.115,302855.0
2020-05-28 15:00:00,52.35,52.51,51.31,51.66,1017756.0,41.0993,41.2249,40.2828,40.5576,1017756.0
2020-05-29 09:30:00,51.48,51.48,50.08,50.22,416228.0,40.4163,40.4163,39.3172,39.4271,416228.0
2020-05-29 10:00:00,50.22,50.88,49.93,50.3,686488.0,39.4271,39.9453,39.1994,39.4899,686488.0
2020-05-29 11:00:00,50.29,50.69,50.29,50.35,263552.0,39.4821,39.7961,39.4821,39.5292,263552.0
2020-05-29 12:00:00,50.31,50.47,49.97,50.36,294069.0,39.4978,39.6234,39.2308,39.537,294069.0
2020-05-29 13:00:00,50.38,50.61,50.2,50.26,285067.0,39.5527,39.7333,39.4114,39.4585,285067.0
2020-05-29 14:00:00,50.23,50.87,49.95,50.87,573599.0,39.4349,39.9374,39.2151,39.9374,573599.0
2020-05-29 15:00:00,50.89,51.17,50.38,50.89,985204.0,39.9531,40.1729,39.5527,39.9531,985204.0
2020-06-01 09:30:00,50.68,51.3,50.0,51.05,244738.0,39.7882,40.275,39.2544,40.0787,244738.0
2020-06-01 10:00:00,51.05,51.84,50.88,51.21,327067.0,40.0787,40.6989,39.9453,40.2043,327067.0
2020-06-01 11:00:00,51.2,51.21,50.4,50.62,502907.0,40.1965,40.2043,39.5684,39.7411,502907.0
2020-06-01 12:00:00,50.59,50.93,50.45,50.88,283595.0,39.7176,39.9845,39.6077,39.9453,283595.0
2020-06-01 13:00:00,50.89,51.83,50.83,51.63,223741.0,39.9531,40.6911,39.906,40.5341,223741.0
2020-06-01 14:00:00,51.61,51.81,51.26,51.71,209167.0,40.5184,40.6754,40.2436,40.5969,209167.0
2020-06-01 15:00:00,51.71,51.92,51.62,51.78,554073.0,40.5969,40.7617,40.5262,40.6518,554073.0
2020-06-02 09:30:00,52.5,53.38,52.35,53.38,354208.0,41.2171,41.908,41.0993,41.908,354208.0
2020-06-02 10:00:00,53.35,54.12,53.25,53.91,552771.0,41.8844,42.4889,41.8059,42.3241,552771.0
2020-06-02 11:00:00,53.93,54.3,53.62,54.22,373541.0,42.3398,42.6303,42.0964,42.5674,373541.0
2020-06-02 12:00:00,54.22,54.4,53.99,54.18,311676.0,42.5674,42.7088,42.3869,42.536,311676.0
2020-06-02 13:00:00,54.15,54.21,53.82,54.13,267616.0,42.5125,42.5596,42.2534,42.4968,267616.0
2020-06-02 14:00:00,54.12,54.51,54.08,54.34,464001.0,42.4889,42.7951,42.4575,42.6617,464001.0
2020-06-02 15:00:00,54.34,54.85,54.25,54.83,1236208.0,42.6617,43.0621,42.591,43.0463,1236208.0
2020-06-03 09:30:00,56.3,56.3,54.81,55.14,481969.0,44.2004,44.2004,43.0306,43.2897,481969.0
2020-06-03 10:00:00,55.15,55.46,54.47,54.48,436618.0,43.2976,43.541,42.7637,42.7716,436618.0
2020-06-03 11:00:00,54.46,54.86,54.18,54.22,426914.0,42.7559,43.0699,42.536,42.5674,426914.0
2020-06-03 12:00:00,54.22,54.5,53.93,54.35,373539.0,42.5674,42.7873,42.3398,42.6695,373539.0
2020-06-03 13:00:00,54.39,55.21,54.35,54.9,317439.0,42.7009,43.3447,42.6695,43.1013,317439.0
2020-06-03 14:00:00,54.9,55.3,54.9,55.19,321466.0,43.1013,43.4153,43.1013,43.329,321466.0
2020-06-03 15:00:00,55.18,55.59,54.99,55.36,752928.0,43.3211,43.643,43.172,43.4624,752928.0
2020-06-04 09:30:00,55.0,55.34,54.15,54.45,228200.0,43.1798,43.4467,42.5125,42.748,228200.0
2020-06-04 10:00:00,54.44,55.11,54.42,54.73,412072.0,42.7402,43.2662,42.7245,42.9678,412072.0
2020-06-04 11:00:00,54.72,55.04,54.3,54.69,433425.0,42.96,43.2112,42.6303,42.9364,433425.0
2020-06-04 12:00:00,54.69,55.06,54.5,54.71,230889.0,42.9364,43.2269,42.7873,42.9521,230889.0
2020-06-04 13:00:00,54.71,55.58,54.48,55.55,307290.0,42.9521,43.6352,42.7716,43.6116,307290.0
2020-06-04 14:00:00,55.55,55.69,55.22,55.22,239205.0,43.6116,43.7215,43.3525,43.3525,239205.0
2020-06-04 15:00:00,55.21,55.28,54.55,55.16,529826.0,43.3447,43.3996,42.8265,43.3054,529826.0
2020-06-05 09:30:00,59.21,59.64,58.22,58.41,610614.0,46.485,46.8226,45.7078,45.857,610614.0
2020-06-05 10:00:00,58.38,59.28,58.29,59.26,564923.0,45.8334,46.54,45.7628,46.5243,564923.0
2020-06-05 11:00:00,59.25,59.86,59.17,59.6,454109.0,46.5164,46.9953,46.4536,46.7912,454109.0
2020-06-05 12:00:00,59.62,59.8,58.89,58.93,434823.0,46.8069,46.9482,46.2338,46.2652,434823.0
2020-06-05 13:00:00,58.93,59.63,58.71,59.29,440691.0,46.2652,46.8148,46.0925,46.5478,440691.0
2020-06-05 14:00:00,59.3,59.63,58.88,59.26,572574.0,46.5557,46.8148,46.226,46.5243,572574.0
2020-06-05 15:00:00,59.25,59.41,58.67,59.29,1098452.0,46.5164,46.642,46.0611,46.5478,1098452.0
2020-06-08 09:30:00,61.99,62.43,60.12,60.61,710971.0,48.6676,49.013,47.1995,47.5842,710971.0
2020-06-08 10:00:00,60.6,60.8,59.1,60.0,734865.0,47.5763,47.7333,46.3987,47.1053,734865.0
2020-06-08 11:00:00,60.02,60.76,59.62,60.67,477514.0,47.121,47.7019,46.8069,47.6313,477514.0
2020-06-08 12:00:00,60.69,61.27,60.69,60.98,393342.0,47.647,48.1023,47.647,47.8746,393342.0
2020-06-08 13:00:00,61.0,61.13,60.55,60.81,296348.0,47.8903,47.9924,47.537,47.7412,296348.0
2020-06-08 14:00:00,60.81,61.22,60.53,61.19,410040.0,47.7412,48.0631,47.5213,48.0395,410040.0
2020-06-08 15:00:00,61.17,62.13,60.94,62.11,1108178.0,48.0238,48.7775,47.8432,48.7618,1108178.0
2020-06-09 09:30:00,59.56,60.27,58.65,60.14,693285.0,46.7598,47.3172,46.0454,47.2152,693285.0
2020-06-09 10:00:00,60.12,61.38,59.48,61.16,880482.0,47.1995,48.1887,46.697,48.016,880482.0
2020-06-09 11:00:00,61.17,61.42,60.29,60.38,559429.0,48.0238,48.2201,47.3329,47.4036,559429.0
2020-06-09 12:00:00,60.4,60.52,59.7,60.22,559425.0,47.4193,47.5135,46.8697,47.278,559425.0
2020-06-09 13:00:00,60.21,60.58,59.87,60.55,371990.0,47.2701,47.5606,47.0032,47.537,371990.0
2020-06-09 14:00:00,60.56,60.6,60.02,60.3,361239.0,47.5449,47.5763,47.121,47.3408,361239.0
2020-06-09 15:00:00,60.3,60.46,59.43,59.47,1165174.0,47.3408,47.4664,46.6578,46.6892,1165174.0
2020-06-10 09:30:00,58.03,58.11,56.43,57.0,696341.0,45.5586,45.6214,44.3025,44.75,696341.0
2020-06-10 10:00:00,57.0,57.09,55.72,56.18,1066953.0,44.75,44.8206,43.7451,44.1062,1066953.0
2020-06-10 11:00:00,56.13,57.25,56.07,56.97,655618.0,44.067,44.9463,44.0199,44.7264,655618.0
2020-06-10 12:00:00,56.98,57.12,55.93,56.48,761324.0,44.7343,44.8442,43.9099,44.3417,761324.0
2020-06-10 13:00:00,56.47,57.27,56.39,56.91,270328.0,44.3339,44.962,44.2711,44.6793,270328.0
2020-06-10 14:00:00,56.93,57.8,56.33,56.65,518476.0,44.695,45.3781,44.224,44.4752,518476.0
2020-06-10 15:00:00,56.62,56.92,55.6,55.63,891452.0,44.4517,44.6872,43.6509,43.6744,891452.0
2020-06-11 09:30:00,51.77,54.28,51.07,53.98,583237.0,40.644,42.6146,40.0944,42.379,583237.0
2020-06-11 10:00:00,53.97,54.93,53.62,53.87,465175.0,42.3712,43.1249,42.0964,42.2927,465175.0
2020-06-11 11:00:00,53.85,54.21,53.16,53.28,651667.0,42.277,42.5596,41.7353,41.8295,651667.0
2020-06-11 12:00:00,53.28,53.36,52.74,53.0,317910.0,41.8295,41.8923,41.4055,41.6096,317910.0
2020-06-11 13:00:00,53.0,53.61,52.71,52.85,403457.0,41.6096,42.0885,41.382,41.4919,403457.0
2020-06-11 14:00:00,52.84,52.89,51.99,52.18,410534.0,41.484,41.5233,40.8167,40.9659,410534.0
2020-06-11 15:00:00,52.14,52.25,51.1,51.16,1468877.0,40.9345,41.0208,40.118,40.1651,1468877.0
2020-06-12 09:30:00,53.85,54.18,52.08,52.44,496408.0,42.277,42.536,40.8874,41.17,496408.0
2020-06-12 10:00:00,52.53,53.19,51.13,51.14,527271.0,41.2406,41.7588,40.1415,40.1494,527271.0
2020-06-12 11:00:00,51.11,52.21,50.66,52.19,393462.0,40.1258,40.9894,39.7725,40.9737,393462.0
2020-06-12 12:00:00,52.2,52.35,51.41,51.83,210951.0,40.9816,41.0993,40.3613,40.6911,210951.0
2020-06-12 13:00:00,51.85,51.95,50.86,50.9,388189.0,40.7068,40.7853,39.9296,39.961,388189.0
2020-06-12 14:00:00,50.92,51.63,50.83,51.49,266576.0,39.9767,40.5341,39.906,40.4242,266576.0
2020-06-12 15:00:00,51.51,52.62,51.51,52.57,793759.0,40.4399,41.3113,40.4399,41.2721,793759.0
2020-06-15 09:30:00,49.73,50.38,49.27,50.24,464682.0,39.0424,39.5527,38.6813,39.4428,464682.0
2020-06-15 10:00:00,50.2,50.95,49.95,50.8,525285.0,39.4114,40.0002,39.2151,39.8824,525285.0
2020-06-15 11:00:00,50.81,51.18,50.58,50.78,464802.0,39.8903,40.1808,39.7097,39.8667,464802.0
2020-06-15 12:00:00,50.77,52.24,50.69,52.2,367303.0,39.8589,41.013,39.7961,40.9816,367303.0
2020-06-15 13:00:00,52.19,52.26,51.72,51.83,369215.0,40.9737,41.0287,40.6047,40.6911,369215.0
2020-06-15 14:00:00,51.85,52.74,51.85,52.34,476112.0,40.7068,41.4055,40.7068,41.0915,476112.0
2020-06-15 15:00:00,52.35,52.6,51.74,52.21,759337.0,41.0993,41.2956,40.6204,40.9894,759337.0
2020-06-16 09:30:00,54.55,54.94,53.4,54.35,324381.0,42.8265,43.1327,41.9237,42.6695,324381.0
2020-06-16 10:00:00,54.44,54.88,52.28,52.46,395147.0,42.7402,43.0856,41.0444,41.1857,395147.0
2020-06-16 11:00:00,52.41,53.63,51.9,53.37,457250.0,41.1464,42.1042,40.746,41.9001,457250.0
2020-06-16 12:00:00,53.39,53.88,53.15,53.63,226358.0,41.9158,42.3005,41.7274,42.1042,226358.0
2020-06-16 13:00:00,53.64,53.9,53.46,53.76,216162.0,42.1121,42.3162,41.9708,42.2063,216162.0
2020-06-16 14:00:00,53.77,54.26,53.75,53.92,380291.0,42.2142,42.5988,42.1985,42.3319,380291.0
2020-06-16 15:00:00,53.93,54.81,53.75,54.61,1398900.0,42.3398,43.0306,42.1985,42.8736,1398900.0
2020-06-17 09:30:00,54.5,54.55,53.4,53.56,355358.0,42.7873,42.8265,41.9237,42.0493,355358.0
2020-06-17 10:00:00,53.54,54.07,53.32,53.88,500477.0,42.0336,42.4497,41.8609,42.3005,500477.0
2020-06-17 11:00:00,53.89,53.9,52.95,53.51,269062.0,42.3084,42.3162,41.5704,42.01,269062.0
2020-06-17 12:00:00,53.5,53.66,53.22,53.65,232429.0,42.0022,42.1278,41.7824,42.1199,232429.0
2020-06-17 13:00:00,53.67,53.93,53.44,53.44,203115.0,42.1356,42.3398,41.9551,41.9551,203115.0
2020-06-17 14:00:00,53.43,53.53,53.12,53.16,283140.0,41.9472,42.0257,41.7038,41.7353,283140.0
2020-06-17 15:00:00,53.16,53.25,52.44,52.47,650123.0,41.7353,41.8059,41.17,41.1935,650123.0
2020-06-18 09:30:00,52.0,52.56,51.47,52.16,215114.0,40.8246,41.2642,40.4085,40.9502,215114.0
2020-06-18 10:00:00,52.18,53.84,52.16,53.65,450705.0,40.9659,42.2691,40.9502,42.1199,450705.0
2020-06-18 11:00:00,53.65,53.66,52.97,53.07,249050.0,42.1199,42.1278,41.5861,41.6646,249050.0
2020-06-18 12:00:00,53.06,53.29,52.97,53.11,164234.0,41.6567,41.8373,41.5861,41.696,164234.0
2020-06-18 13:00:00,53.15,53.35,53.04,53.07,159186.0,41.7274,41.8844,41.641,41.6646,159186.0
2020-06-18 14:00:00,53.09,53.1,52.73,52.76,186801.0,41.6803,41.6881,41.3977,41.4212,186801.0
2020-06-18 15:00:00,52.78,52.98,52.33,52.94,693865.0,41.4369,41.5939,41.0836,41.5625,693865.0
2020-06-19 09:30:00,55.44,55.49,54.15,54.97,957016.0,43.5253,43.5645,42.5125,43.1563,957016.0
2020-06-19 10:00:00,54.95,55.27,54.02,54.04,412974.0,43.1406,43.3918,42.4104,42.4261,412974.0
2020-06-19 11:00:00,54.03,54.43,53.62,53.83,331291.0,42.4183,42.7323,42.0964,42.2613,331291.0
2020-06-19 12:00:00,53.8,53.87,52.82,53.6,641687.0,42.2377,42.2927,41.4683,42.0807,641687.0
2020-06-19 13:00:00,53.58,53.61,52.48,52.51,425932.0,42.065,42.0885,41.2014,41.2249,425932.0
2020-06-19 14:00:00,52.52,53.21,52.38,53.16,324168.0,41.2328,41.7745,41.1229,41.7353,324168.0
2020-06-19 15:00:00,53.16,53.31,52.27,52.31,919707.0,41.7353,41.853,41.0365,41.0679,919707.0
2020-06-22 09:30:00,51.99,52.61,51.33,52.5,416541.0,40.8167,41.3035,40.2985,41.2171,416541.0
2020-06-22 10:00:00,52.43,52.56,52.01,52.1,297462.0,41.1621,41.2642,40.8324,40.9031,297462.0
2020-06-22 11:00:00,52.06,52.43,51.91,52.3,215195.0,40.8717,41.1621,40.7539,41.0601,215195.0
2020-06-22 12:00:00,52.31,52.77,52.23,52.77,198148.0,41.0679,41.4291,41.0051,41.4291,198148.0
2020-06-22 13:00:00,52.77,52.82,52.49,52.52,158666.0,41.4291,41.4683,41.2092,41.2328,158666.0
2020-06-22 14:00:00,52.52,52.53,52.05,52.27,238398.0,41.2328,41.2406,40.8638,41.0365,238398.0
2020-06-22 15:00:00,52.26,52.49,51.96,52.4,672946.0,41.0287,41.2092,40.7931,41.1386,672946.0
2020-06-23 09:30:00,53.19,53.5,52.69,52.75,339689.0,41.7588,42.0022,41.3663,41.4134,339689.0
2020-06-23 10:00:00,52.75,52.99,52.47,52.68,351905.0,41.4134,41.6018,41.1935,41.3584,351905.0
2020-06-23 11:00:00,52.68,53.29,52.53,53.27,261357.0,41.3584,41.8373,41.2406,41.8216,261357.0
2020-06-23 12:00:00,53.32,53.48,53.08,53.32,198637.0,41.8609,41.9865,41.6724,41.8609,198637.0
2020-06-23 13:00:00,53.34,53.5,52.77,52.9,204775.0,41.8766,42.0022,41.4291,41.5311,204775.0
2020-06-23 14:00:00,52.9,53.01,52.68,52.82,223314.0,41.5311,41.6175,41.3584,41.4683,223314.0
2020-06-23 15:00:00,52.82,52.85,52.0,52.47,767019.0,41.4683,41.4919,40.8246,41.1935,767019.0
2020-06-24 09:30:00,51.57,52.3,51.51,51.56,429100.0,40.487,41.0601,40.4399,40.4791,429100.0
2020-06-24 10:00:00,51.59,52.07,51.05,51.12,423597.0,40.5027,40.8795,40.0787,40.1337,423597.0
2020-06-24 11:00:00,51.1,51.52,49.57,49.94,548637.0,40.118,40.4477,38.9168,39.2073,548637.0
2020-06-24 12:00:00,49.96,50.4,49.89,50.25,327941.0,39.223,39.5684,39.168,39.4506,327941.0
2020-06-24 13:00:00,50.25,50.44,49.46,49.78,277690.0,39.4506,39.5998,38.8304,39.0817,277690.0
2020-06-24 14:00:00,49.79,49.88,49.3,49.33,349049.0,39.0895,39.1602,38.7048,38.7284,349049.0
2020-06-24 15:00:00,49.34,49.64,48.91,48.98,755710.0,38.7362,38.9717,38.3986,38.4536,755710.0
2020-06-25 09:30:00,48.43,49.5,48.01,49.49,314109.0,38.0218,38.8618,37.6921,38.854,314109.0
2020-06-25 10:00:00,49.45,50.34,49.3,49.76,493462.0,38.8226,39.5213,38.7048,39.066,493462.0
2020-06-25 11:00:00,49.75,49.95,49.32,49.71,295783.0,39.0581,39.2151,38.7205,39.0267,295783.0
2020-06-25 12:00:00,49.72,50.11,49.71,49.87,189436.0,39.0346,39.3407,39.0267,39.1523,189436.0
2020-06-25 13:00:00,49.87,49.98,49.62,49.79,168778.0,39.1523,39.2387,38.956,39.0895,168778.0
2020-06-25 14:00:00,49.8,49.83,49.48,49.76,183891.0,39.0974,39.1209,38.8461,39.066,183891.0
2020-06-25 15:00:00,49.76,50.8,49.71,50.74,623673.0,39.066,39.8824,39.0267,39.8353,623673.0
2020-06-26 09:30:00,50.16,50.26,48.94,49.44,211347.0,39.38,39.4585,38.4222,38.8147,211347.0
2020-06-26 10:00:00,49.44,49.53,48.88,49.03,292279.0,38.8147,38.8854,38.3751,38.4928,292279.0
2020-06-26 11:00:00,49.06,49.62,48.97,49.4,177150.0,38.5164,38.956,38.4457,38.7833,177150.0
2020-06-26 12:00:00,49.38,49.52,49.04,49.51,155427.0,38.7676,38.8775,38.5007,38.8697,155427.0
2020-06-26 13:00:00,49.49,49.77,49.31,49.51,188388.0,38.854,39.0738,38.7127,38.8697,188388.0
2020-06-26 14:00:00,49.51,49.53,48.7,48.9,294179.0,38.8697,38.8854,38.2338,38.3908,294179.0
2020-06-26 15:00:00,48.91,49.08,48.41,48.77,697500.0,38.3986,38.5321,38.0061,38.2887,697500.0
2020-06-29 09:30:00,49.03,49.41,48.43,49.11,201860.0,38.4928,38.7912,38.0218,38.5556,201860.0
2020-06-29 10:00:00,49.12,49.44,48.9,49.07,296482.0,38.5635,38.8147,38.3908,38.5242,296482.0
2020-06-29 11:00:00,49.09,49.15,48.5,48.92,178040.0,38.5399,38.5871,38.0767,38.4065,178040.0
2020-06-29 12:00:00,48.92,49.62,48.86,49.38,181285.0,38.4065,38.956,38.3594,38.7676,181285.0
2020-06-29 13:00:00,49.4,49.85,49.4,49.5,130785.0,38.7833,39.1366,38.7833,38.8618,130785.0
2020-06-29 14:00:00,49.5,49.6,49.31,49.38,145396.0,38.8618,38.9403,38.7127,38.7676,145396.0
2020-06-29 15:00:00,49.37,49.65,49.19,49.65,373301.0,38.7598,38.9796,38.6185,38.9796,373301.0
2020-06-30 09:30:00,49.05,49.45,48.78,49.34,177282.0,38.5085,38.8226,38.2966,38.7362,177282.0
2020-06-30 10:00:00,49.36,50.03,49.14,49.92,166942.0,38.7519,39.2779,38.5792,39.1916,166942.0
2020-06-30 11:00:00,49.95,50.11,49.73,49.79,260898.0,39.2151,39.3407,39.0424,39.0895,260898.0
2020-06-30 12:00:00,49.79,50.09,49.7,49.71,212874.0,39.0895,39.325,39.0188,39.0267,212874.0
2020-06-30 13:00:00,49.72,49.96,49.57,49.95,194266.0,39.0346,39.223,38.9168,39.2151,194266.0
2020-06-30 14:00:00,49.94,50.5,49.81,50.49,223589.0,39.2073,39.6469,39.1052,39.6391,223589.0
2020-06-30 15:00:00,50.5,51.01,50.32,50.65,564131.0,39.6469,40.0473,39.5056,39.7647,564131.0
2020-07-01 09:30:00,51.03,51.99,50.85,51.65,337921.0,40.063,40.8167,39.9217,40.5498,337921.0
2020-07-01 10:00:00,51.65,51.77,50.58,50.88,361800.0,40.5498,40.644,39.7097,39.9453,361800.0
2020-07-01 11:00:00,50.91,50.91,49.91,50.01,258861.0,39.9688,39.9688,39.1837,39.2622,258861.0
2020-07-01 12:00:00,49.99,50.36,49.78,50.11,339673.0,39.2465,39.537,39.0817,39.3407,339673.0
2020-07-01 13:00:00,50.12,50.38,50.0,50.09,246899.0,39.3486,39.5527,39.2544,39.325,246899.0
2020-07-01 14:00:00,50.1,50.3,49.86,50.0,158234.0,39.3329,39.4899,39.1445,39.2544,158234.0
2020-07-01 15:00:00,50.01,50.42,49.79,49.86,491102.0,39.2622,39.5841,39.0895,39.1445,491102.0
2020-07-02 09:30:00,51.17,51.63,51.01,51.05,223857.0,40.1729,40.5341,40.0473,40.0787,223857.0
2020-07-02 10:00:00,51.04,51.34,50.58,50.64,327304.0,40.0709,40.3064,39.7097,39.7568,327304.0
2020-07-02 11:00:00,50.64,51.16,50.51,50.72,206805.0,39.7568,40.1651,39.6548,39.8196,206805.0
2020-07-02 12:00:00,50.75,51.01,50.69,50.89,134064.0,39.8432,40.0473,39.7961,39.9531,134064.0
2020-07-02 13:00:00,50.88,50.94,50.47,50.83,194293.0,39.9453,39.9924,39.6234,39.906,194293.0
2020-07-02 14:00:00,50.84,51.09,50.74,50.98,147417.0,39.9138,40.1101,39.8353,40.0238,147417.0
2020-07-02 15:00:00,50.99,51.03,50.45,50.53,437957.0,40.0316,40.063,39.6077,39.6705,437957.0
2020-07-06 09:30:00,51.22,52.09,51.18,51.67,232608.0,40.2122,40.8952,40.1808,40.5655,232608.0
2020-07-06 10:00:00,51.69,51.8,50.4,50.67,281577.0,40.5812,40.6675,39.5684,39.7804,281577.0
2020-07-06 11:00:00,50.69,50.73,49.87,49.91,213334.0,39.7961,39.8275,39.1523,39.1837,213334.0
2020-07-06 12:00:00,49.91,50.37,49.91,50.35,165102.0,39.1837,39.5449,39.1837,39.5292,165102.0
2020-07-06 13:00:00,50.35,50.37,50.04,50.13,141097.0,39.5292,39.5449,39.2858,39.3564,141097.0
2020-07-06 14:00:00,50.14,50.22,49.92,50.16,190009.0,39.3643,39.4271,39.1916,39.38,190009.0
2020-07-06 15:00:00,50.15,50.45,50.07,50.4,367687.0,39.3721,39.6077,39.3093,39.5684,367687.0
2020-07-07 09:30:00,49.68,49.78,49.0,49.15,250290.0,39.0031,39.0817,38.4693,38.5871,250290.0
2020-07-07 10:00:00,49.1,49.54,48.96,49.32,302290.0,38.5478,38.8932,38.4379,38.7205,302290.0
2020-07-07 11:00:00,49.33,49.73,49.29,49.65,283719.0,38.7284,39.0424,38.697,38.9796,283719.0
2020-07-07 12:00:00,49.68,49.77,49.09,49.17,346199.0,39.0031,39.0738,38.5399,38.6028,346199.0
2020-07-07 13:00:00,49.18,49.33,49.06,49.06,273383.0,38.6106,38.7284,38.5164,38.5164,273383.0
2020-07-07 14:00:00,49.06,49.07,48.71,48.87,256167.0,38.5164,38.5242,38.2416,38.3672,256167.0
2020-07-07 15:00:00,48.89,48.96,48.02,48.14,976388.0,38.3829,38.4379,37.6999,37.7941,976388.0
2020-07-08 09:30:00,48.28,48.5,47.78,48.44,196152.0,37.904,38.0767,37.5115,38.0296,196152.0
2020-07-08 10:00:00,48.46,48.76,47.6,47.69,420179.0,38.0453,38.2809,37.3702,37.4408,420179.0
2020-07-08 11:00:00,47.71,47.88,47.32,47.45,256102.0,37.4565,37.59,37.1503,37.2524,256102.0
2020-07-08 12:00:00,47.45,47.79,47.3,47.75,304950.0,37.2524,37.5193,37.1346,37.4879,304950.0
2020-07-08 13:00:00,47.74,47.85,47.22,47.28,230173.0,37.4801,37.5664,37.0718,37.1189,230173.0
2020-07-08 14:00:00,47.28,47.54,47.17,47.41,308194.0,37.1189,37.3231,37.0326,37.221,308194.0
2020-07-08 15:00:00,47.41,47.91,47.31,47.44,710633.0,37.221,37.6135,37.1425,37.2446,710633.0
2020-07-09 09:30:00,47.28,47.44,46.65,46.7,395900.0,37.1189,37.2446,36.6243,36.6636,395900.0
2020-07-09 10:00:00,46.68,47.05,45.47,45.57,602613.0,36.6479,36.9384,35.6979,35.7764,602613.0
2020-07-09 11:00:00,45.55,45.76,45.11,45.4,457395.0,35.7607,35.9256,35.4153,35.643,457395.0
2020-07-09 12:00:00,45.38,45.76,45.21,45.37,346812.0,35.6273,35.9256,35.4938,35.6194,346812.0
2020-07-09 13:00:00,45.35,45.52,44.9,44.93,304125.0,35.6037,35.7372,35.2504,35.274,304125.0
2020-07-09 14:00:00,44.92,45.07,44.6,44.64,429698.0,35.2661,35.3839,35.0149,35.0463,429698.0
2020-07-09 15:00:00,44.64,44.84,44.28,44.41,969558.0,35.0463,35.2033,34.7637,34.8657,969558.0
2020-07-10 09:30:00,44.34,45.21,44.04,45.04,445527.0,34.8108,35.4938,34.5753,35.3603,445527.0
2020-07-10 10:00:00,45.04,45.1,44.53,45.08,524645.0,35.3603,35.4074,34.9599,35.3917,524645.0
2020-07-10 11:00:00,45.08,45.24,44.77,45.01,390225.0,35.3917,35.5174,35.1484,35.3368,390225.0
2020-07-10 12:00:00,45.03,45.2,44.84,44.93,269352.0,35.3525,35.486,35.2033,35.274,269352.0
2020-07-10 13:00:00,44.92,45.04,44.65,45.02,361750.0,35.2661,35.3603,35.0542,35.3446,361750.0
2020-07-10 14:00:00,45.02,45.1,44.85,44.9,250584.0,35.3446,35.4074,35.2112,35.2504,250584.0
2020-07-10 15:00:00,44.9,45.57,44.8,45.4,977958.0,35.2504,35.7764,35.1719,35.643,977958.0
2020-07-13 09:30:00,45.87,45.93,44.54,44.54,366982.0,36.012,36.0591,34.9678,34.9678,366982.0
2020-07-13 10:00:00,44.56,45.18,44.54,45.17,494767.0,34.9835,35.4703,34.9678,35.4624,494767.0
2020-07-13 11:00:00,45.19,45.37,44.96,44.97,273994.0,35.4781,35.6194,35.2975,35.3054,273994.0
2020-07-13 12:00:00,44.95,45.43,44.95,45.43,265458.0,35.2897,35.6665,35.2897,35.6665,265458.0
2020-07-13 13:00:00,45.43,46.14,45.28,46.01,348204.0,35.6665,36.2239,35.5488,36.1219,348204.0
2020-07-13 14:00:00,46.01,46.13,45.61,45.87,413873.0,36.1219,36.2161,35.8078,36.012,413873.0
2020-07-13 15:00:00,45.89,45.89,44.85,44.96,650255.0,36.0277,36.0277,35.2112,35.2975,650255.0
2020-07-14 09:30:00,44.84,45.64,44.47,45.63,245594.0,35.2033,35.8314,34.9128,35.8235,245594.0
2020-07-14 10:00:00,45.65,46.47,45.49,46.37,485871.0,35.8392,36.483,35.7136,36.4045,485871.0
2020-07-14 11:00:00,46.38,47.22,46.38,47.18,367470.0,36.4124,37.0718,36.4124,37.0404,367470.0
2020-07-14 12:00:00,47.18,47.23,46.49,46.55,217954.0,37.0404,37.0797,36.4987,36.5458,217954.0
2020-07-14 13:00:00,46.53,46.69,46.32,46.62,252861.0,36.5301,36.6557,36.3653,36.6008,252861.0
2020-07-14 14:00:00,46.62,46.95,46.5,46.95,261100.0,36.6008,36.8599,36.5066,36.8599,261100.0
2020-07-14 15:00:00,46.95,47.3,46.81,47.3,650052.0,36.8599,37.1346,36.7499,37.1346,650052.0
2020-07-15 09:30:00,48.29,48.42,47.11,47.45,342969.0,37.9119,38.0139,36.9855,37.2524,342969.0
2020-07-15 10:00:00,47.46,47.46,46.84,47.33,397246.0,37.2603,37.2603,36.7735,37.1582,397246.0
2020-07-15 11:00:00,47.33,47.42,46.32,46.35,496757.0,37.1582,37.2289,36.3653,36.3888,496757.0
2020-07-15 12:00:00,46.33,46.76,46.3,46.72,329881.0,36.3731,36.7107,36.3496,36.6793,329881.0
2020-07-15 13:00:00,46.72,47.0,46.61,46.78,246541.0,36.6793,36.8991,36.5929,36.7264,246541.0
2020-07-15 14:00:00,46.78,47.24,46.68,46.98,343183.0,36.7264,37.0875,36.6479,36.8834,343183.0
2020-07-15 15:00:00,47.01,47.6,46.92,47.44,840598.0,36.907,37.3702,36.8363,37.2446,840598.0
2020-07-16 09:30:00,46.52,46.8,46.14,46.49,208506.0,36.8087,37.0302,36.508,36.7849,208506.0
2020-07-16 10:00:00,46.5,47.51,46.18,47.48,294838.0,36.7929,37.592,36.5397,37.5683,294838.0
2020-07-16 11:00:00,47.5,48.35,47.45,48.26,407727.0,37.5841,38.2567,37.5445,38.1854,407727.0
2020-07-16 12:00:00,48.25,48.29,47.82,47.87,191644.0,38.1775,38.2092,37.8373,37.8769,191644.0
2020-07-16 13:00:00,47.87,48.08,47.75,47.92,201877.0,37.8769,38.043,37.7819,37.9164,201877.0
2020-07-16 14:00:00,47.92,48.08,47.53,47.59,305552.0,37.9164,38.043,37.6078,37.6553,305552.0
2020-07-16 15:00:00,47.59,47.9,47.5,47.84,552903.0,37.6553,37.9006,37.5841,37.8531,552903.0
2020-07-17 09:30:00,47.83,48.89,47.69,48.67,264532.0,37.8452,38.6839,37.7344,38.5099,264532.0
2020-07-17 10:00:00,48.65,48.7,47.32,47.77,178213.0,38.494,38.5336,37.4417,37.7977,178213.0
2020-07-17 11:00:00,47.77,47.81,47.26,47.44,142272.0,37.7977,37.8294,37.3942,37.5366,142272.0
2020-07-17 12:00:00,47.44,47.65,47.31,47.31,75580.0,37.5366,37.7028,37.4338,37.4338,75580.0
2020-07-17 13:00:00,47.3,47.51,47.03,47.11,98671.0,37.4258,37.592,37.2122,37.2755,98671.0
2020-07-17 14:00:00,47.13,47.19,46.86,46.99,116958.0,37.2913,37.3388,37.0777,37.1806,116958.0
2020-07-17 15:00:00,47.0,47.26,46.88,47.15,752438.0,37.1885,37.3942,37.0935,37.3072,752438.0
2020-07-20 09:30:00,46.93,48.54,46.93,47.67,649942.0,37.1331,38.407,37.1331,37.7186,649942.0
2020-07-20 10:00:00,47.73,48.51,47.43,48.19,410802.0,37.7661,38.3833,37.5287,38.1301,410802.0
2020-07-20 11:00:00,48.17,48.65,48.03,48.51,285542.0,38.1142,38.494,38.0035,38.3833,285542.0
2020-07-20 12:00:00,48.53,48.59,48.12,48.19,401033.0,38.3991,38.4466,38.0747,38.1301,401033.0
2020-07-20 13:00:00,48.2,48.2,47.7,47.8,169606.0,38.138,38.138,37.7423,37.8215,169606.0
2020-07-20 14:00:00,47.79,47.8,47.38,47.38,171563.0,37.8136,37.8215,37.4891,37.4891,171563.0
2020-07-20 15:00:00,47.38,47.89,47.36,47.7,838771.0,37.4891,37.8927,37.4733,37.7423,838771.0
2020-07-21 09:30:00,48.7,50.19,48.7,50.09,494655.0,38.5336,39.7125,38.5336,39.6334,494655.0
2020-07-21 10:00:00,50.09,50.7,49.61,50.33,614469.0,39.6334,40.1161,39.2536,39.8233,614469.0
2020-07-21 11:00:00,50.41,50.99,50.2,50.26,425591.0,39.8866,40.3455,39.7205,39.7679,425591.0
2020-07-21 12:00:00,50.26,50.49,49.89,50.36,224429.0,39.7679,39.9499,39.4752,39.8471,224429.0
2020-07-21 13:00:00,50.37,50.58,50.27,50.47,256820.0,39.855,40.0211,39.7758,39.9341,256820.0
2020-07-21 14:00:00,50.47,50.84,50.16,50.81,293672.0,39.9341,40.2269,39.6888,40.2031,293672.0
2020-07-21 15:00:00,50.81,50.82,50.03,50.46,817095.0,40.2031,40.211,39.5859,39.9262,817095.0
2020-07-22 09:30:00,49.61,49.77,49.04,49.41,313637.0,39.2536,39.3802,38.8026,39.0954,313637.0
2020-07-22 10:00:00,49.43,49.82,49.01,49.8,274133.0,39.1112,39.4198,38.7789,39.404,274133.0
2020-07-22 11:00:00,49.79,49.94,49.43,49.49,236196.0,39.396,39.5147,39.1112,39.1587,236196.0
2020-07-22 12:00:00,49.5,50.22,49.47,50.19,168006.0,39.1666,39.7363,39.1428,39.7125,168006.0
2020-07-22 13:00:00,50.2,50.44,50.11,50.12,184687.0,39.7205,39.9104,39.6492,39.6572,184687.0
2020-07-22 14:00:00,50.11,50.48,50.11,50.42,207741.0,39.6492,39.942,39.6492,39.8945,207741.0
2020-07-22 15:00:00,50.41,50.43,50.02,50.18,428787.0,39.8866,39.9024,39.578,39.7046,428787.0
2020-07-23 09:30:00,49.58,49.99,49.14,49.6,237420.0,39.2299,39.5543,38.8817,39.2457,237420.0
2020-07-23 10:00:00,49.62,49.62,49.09,49.33,298689.0,39.2615,39.2615,38.8422,39.0321,298689.0
2020-07-23 11:00:00,49.31,49.67,49.12,49.64,213716.0,39.0162,39.3011,38.8659,39.2774,213716.0
2020-07-23 12:00:00,49.64,50.08,49.43,49.69,211209.0,39.2774,39.6255,39.1112,39.3169,211209.0
2020-07-23 13:00:00,49.7,49.79,49.23,49.31,170709.0,39.3248,39.396,38.9529,39.0162,170709.0
2020-07-23 14:00:00,49.3,49.41,48.98,49.07,430691.0,39.0083,39.0954,38.7551,38.8263,430691.0
2020-07-23 15:00:00,49.08,49.27,48.62,48.84,1620377.0,38.8343,38.9846,38.4703,38.6444,1620377.0
2020-07-24 09:30:00,49.14,49.98,48.92,49.65,247010.0,38.8817,39.5464,38.7077,39.2853,247010.0
2020-07-24 10:00:00,49.67,49.78,49.13,49.16,222042.0,39.3011,39.3881,38.8738,38.8976,222042.0
2020-07-24 11:00:00,49.17,49.29,48.62,48.81,143120.0,38.9055,39.0004,38.4703,38.6206,143120.0
2020-07-24 12:00:00,48.82,49.21,48.8,49.09,158894.0,38.6285,38.9371,38.6127,38.8422,158894.0
2020-07-24 13:00:00,49.08,49.13,48.81,49.09,368084.0,38.8343,38.8738,38.6206,38.8422,368084.0
2020-07-24 14:00:00,49.1,49.33,49.05,49.15,260312.0,38.8501,39.0321,38.8105,38.8896,260312.0
2020-07-24 15:00:00,49.15,49.27,48.93,49.03,977155.0,38.8896,38.9846,38.7156,38.7947,977155.0
2020-07-27 09:30:00,48.83,49.21,48.5,49.07,254141.0,38.6364,38.9371,38.3753,38.8263,254141.0
2020-07-27 10:00:00,49.09,49.49,48.76,49.05,221284.0,38.8422,39.1587,38.5811,38.8105,221284.0
2020-07-27 11:00:00,49.05,49.09,48.2,48.3,208318.0,38.8105,38.8422,38.138,38.2171,208318.0
2020-07-27 12:00:00,48.33,48.82,48.23,48.6,137031.0,38.2408,38.6285,38.1617,38.4545,137031.0
2020-07-27 13:00:00,48.6,48.85,48.54,48.73,89922.0,38.4545,38.6523,38.407,38.5573,89922.0
2020-07-27 14:00:00,48.74,48.78,48.38,48.39,126217.0,38.5652,38.5969,38.2804,38.2883,126217.0
2020-07-27 15:00:00,48.38,48.59,48.17,48.56,419314.0,38.2804,38.4466,38.1142,38.4228,419314.0
2020-07-28 09:30:00,48.11,48.69,48.11,48.16,134793.0,38.0668,38.5257,38.0668,38.1063,134793.0
2020-07-28 10:00:00,48.16,48.42,48.02,48.16,150509.0,38.1063,38.312,37.9955,38.1063,150509.0
2020-07-28 11:00:00,48.17,48.21,47.85,48.01,108916.0,38.1142,38.1459,37.861,37.9876,108916.0
2020-07-28 12:00:00,47.97,47.98,47.56,47.93,228383.0,37.956,37.9639,37.6316,37.9243,228383.0
2020-07-28 13:00:00,47.93,48.0,47.68,47.71,94100.0,37.9243,37.9797,37.7265,37.7503,94100.0
2020-07-28 14:00:00,47.73,47.94,47.65,47.72,148609.0,37.7661,37.9322,37.7028,37.7582,148609.0
2020-07-28 15:00:00,47.71,47.74,47.19,47.28,489760.0,37.7503,37.774,37.3388,37.41,489760.0
2020-07-29 09:30:00,47.39,47.63,46.94,47.22,225793.0,37.4971,37.687,37.141,37.3625,225793.0
2020-07-29 10:00:00,47.22,47.62,47.05,47.38,230617.0,37.3625,37.679,37.228,37.4891,230617.0
2020-07-29 11:00:00,47.38,47.88,47.12,47.64,211762.0,37.4891,37.8848,37.2834,37.6949,211762.0
2020-07-29 12:00:00,47.64,47.85,47.6,47.6,212190.0,37.6949,37.861,37.6632,37.6632,212190.0
2020-07-29 13:00:00,47.61,47.85,47.56,47.8,166320.0,37.6711,37.861,37.6316,37.8215,166320.0
2020-07-29 14:00:00,47.8,48.1,47.66,47.95,277036.0,37.8215,38.0588,37.7107,37.9402,277036.0
2020-07-29 15:00:00,47.95,48.52,47.78,48.5,806806.0,37.9402,38.3912,37.8056,38.3753,806806.0
2020-07-30 09:30:00,47.34,47.69,46.57,46.64,284515.0,37.4575,37.7344,36.8482,36.9036,284515.0
2020-07-30 10:00:00,46.59,46.7,46.09,46.4,400051.0,36.8641,36.9511,36.4684,36.7137,400051.0
2020-07-30 11:00:00,46.39,46.8,46.09,46.59,259934.0,36.7058,37.0302,36.4684,36.8641,259934.0
2020-07-30 12:00:00,46.61,46.89,46.53,46.78,289743.0,36.8799,37.1014,36.8166,37.0144,289743.0
2020-07-30 13:00:00,46.76,46.94,46.26,46.28,191098.0,36.9986,37.141,36.603,36.6188,191098.0
2020-07-30 14:00:00,46.27,46.83,46.27,46.79,231300.0,36.6109,37.054,36.6109,37.0223,231300.0
2020-07-30 15:00:00,46.8,47.14,46.55,46.58,541893.0,37.0302,37.2992,36.8324,36.8562,541893.0
2020-07-31 09:30:00,45.89,46.83,45.85,46.7,168067.0,36.3102,37.054,36.2785,36.9511,168067.0
2020-07-31 10:00:00,46.67,46.89,46.16,46.33,241788.0,36.9274,37.1014,36.5238,36.6583,241788.0
2020-07-31 11:00:00,46.32,46.49,46.04,46.18,164519.0,36.6504,36.7849,36.4289,36.5397,164519.0
2020-07-31 12:00:00,46.18,46.53,46.08,46.36,262504.0,36.5397,36.8166,36.4605,36.6821,262504.0
2020-07-31 13:00:00,46.35,46.6,46.24,46.45,225129.0,36.6742,36.872,36.5871,36.7533,225129.0
2020-07-31 14:00:00,46.45,46.59,46.29,46.43,222282.0,36.7533,36.8641,36.6267,36.7375,222282.0
2020-07-31 15:00:00,46.44,46.87,46.27,46.85,567706.0,36.7454,37.0856,36.6109,37.0698,567706.0
2020-08-03 09:30:00,46.86,46.99,46.04,46.12,139550.0,37.0777,37.1806,36.4289,36.4922,139550.0
2020-08-03 10:00:00,46.13,46.24,45.91,46.06,529539.0,36.5001,36.5871,36.326,36.4447,529539.0
2020-08-03 11:00:00,46.08,46.63,46.0,46.35,462089.0,36.4605,36.8957,36.3972,36.6742,462089.0
2020-08-03 12:00:00,46.37,46.81,46.34,46.73,181762.0,36.69,37.0381,36.6663,36.9748,181762.0
2020-08-03 13:00:00,46.72,47.07,46.66,47.0,196493.0,36.9669,37.2439,36.9195,37.1885,196493.0
2020-08-03 14:00:00,46.99,47.01,46.68,46.73,192825.0,37.1806,37.1964,36.9353,36.9748,192825.0
2020-08-03 15:00:00,46.73,46.88,46.35,46.36,717163.0,36.9748,37.0935,36.6742,36.6821,717163.0
2020-08-04 09:30:00,46.38,47.28,46.09,47.26,376956.0,36.6979,37.41,36.4684,37.3942,376956.0
2020-08-04 10:00:00,47.27,47.96,47.0,47.81,421994.0,37.4021,37.9481,37.1885,37.8294,421994.0
2020-08-04 11:00:00,47.82,48.56,47.68,48.27,432317.0,37.8373,38.4228,37.7265,38.1934,432317.0
2020-08-04 12:00:00,48.28,48.55,48.04,48.28,357472.0,38.2013,38.4149,38.0114,38.2013,357472.0
2020-08-04 13:00:00,48.29,48.67,48.18,48.61,213480.0,38.2092,38.5099,38.1221,38.4624,213480.0
2020-08-04 14:00:00,48.61,48.77,48.34,48.51,466401.0,38.4624,38.589,38.2487,38.3833,466401.0
2020-08-04 15:00:00,48.51,48.54,48.2,48.48,714938.0,38.3833,38.407,38.138,38.3595,714938.0
2020-08-05 09:30:00,49.87,50.3,49.52,49.95,495272.0,39.4593,39.7996,39.1824,39.5226,495272.0
2020-08-05 10:00:00,49.93,50.7,49.52,50.7,403698.0,39.5068,40.1161,39.1824,40.1161,403698.0
2020-08-05 11:00:00,50.7,51.11,50.57,50.89,463386.0,40.1161,40.4405,40.0132,40.2664,463386.0
2020-08-05 12:00:00,50.88,51.07,50.73,50.92,385096.0,40.2585,40.4088,40.1398,40.2901,385096.0
2020-08-05 13:00:00,50.93,50.93,50.61,50.75,242696.0,40.2981,40.2981,40.0449,40.1556,242696.0
2020-08-05 14:00:00,50.75,50.79,50.0,50.05,286465.0,40.1556,40.1873,39.5622,39.6018,286465.0
2020-08-05 15:00:00,50.05,50.77,50.05,50.75,723936.0,39.6018,40.1715,39.6018,40.1556,723936.0
2020-08-06 09:30:00,50.41,50.96,50.27,50.86,261878.0,39.8866,40.3218,39.7758,40.2427,261878.0
2020-08-06 10:00:00,50.9,51.08,50.37,50.45,302876.0,40.2743,40.4167,39.855,39.9183,302876.0
2020-08-06 11:00:00,50.46,50.73,50.26,50.7,177944.0,39.9262,40.1398,39.7679,40.1161,177944.0
2020-08-06 12:00:00,50.69,50.86,50.43,50.56,169116.0,40.1082,40.2427,39.9024,40.0053,169116.0
2020-08-06 13:00:00,50.56,50.81,50.43,50.54,208816.0,40.0053,40.2031,39.9024,39.9895,208816.0
2020-08-06 14:00:00,50.53,50.94,50.48,50.91,245708.0,39.9816,40.306,39.942,40.2822,245708.0
2020-08-06 15:00:00,50.9,50.94,50.61,50.89,699015.0,40.2743,40.306,40.0449,40.2664,699015.0
2020-08-07 09:30:00,47.0,48.18,45.07,46.28,2369881.0,37.1885,38.1221,35.6614,36.6188,2369881.0
2020-08-07 10:00:00,46.28,48.13,46.25,47.71,1689863.0,36.6188,38.0826,36.595,37.7503,1689863.0
2020-08-07 11:00:00,47.69,48.02,47.36,47.46,609278.0,37.7344,37.9955,37.4733,37.5524,609278.0
2020-08-07 12:00:00,47.47,47.75,47.35,47.7,448837.0,37.5604,37.7819,37.4654,37.7423,448837.0
2020-08-07 13:00:00,47.71,48.44,47.58,48.27,449437.0,37.7503,38.3279,37.6474,38.1934,449437.0
2020-08-07 14:00:00,48.28,48.77,48.17,48.75,319153.0,38.2013,38.589,38.1142,38.5732,319153.0
2020-08-07 15:00:00,48.74,49.19,48.67,48.81,952324.0,38.5652,38.9213,38.5099,38.6206,952324.0
2020-08-10 09:30:00,48.99,49.51,48.64,48.84,406148.0,38.763,39.1745,38.4861,38.6444,406148.0
2020-08-10 10:00:00,48.84,49.76,48.8,49.56,592069.0,38.6444,39.3723,38.6127,39.2141,592069.0
2020-08-10 11:00:00,49.53,49.72,49.07,49.64,308403.0,39.1903,39.3407,38.8263,39.2774,308403.0
2020-08-10 12:00:00,49.64,50.12,49.55,50.11,316154.0,39.2774,39.6572,39.2061,39.6492,316154.0
2020-08-10 13:00:00,50.11,50.49,49.98,50.24,282965.0,39.6492,39.9499,39.5464,39.7521,282965.0
2020-08-10 14:00:00,50.25,50.63,50.24,50.47,307858.0,39.76,40.0607,39.7521,39.9341,307858.0
2020-08-10 15:00:00,50.47,50.52,50.09,50.47,677968.0,39.9341,39.9737,39.6334,39.9341,677968.0
2020-08-11 09:30:00,52.0,52.78,51.47,52.3,595185.0,41.1447,41.7619,40.7253,41.3821,595185.0
2020-08-11 10:00:00,52.34,52.75,51.97,52.36,528999.0,41.4137,41.7381,41.121,41.4295,528999.0
2020-08-11 11:00:00,52.37,52.63,51.45,51.54,333102.0,41.4375,41.6432,40.7095,40.7807,333102.0
2020-08-11 12:00:00,51.53,51.63,50.81,50.87,488395.0,40.7728,40.8519,40.2031,40.2506,488395.0
2020-08-11 13:00:00,50.88,51.1,50.55,50.57,228793.0,40.2585,40.4326,39.9974,40.0132,228793.0
2020-08-11 14:00:00,50.57,50.62,49.93,50.14,370780.0,40.0132,40.0528,39.5068,39.673,370780.0
2020-08-11 15:00:00,50.14,50.15,49.23,49.42,786438.0,39.673,39.6809,38.9529,39.1033,786438.0
2020-08-12 09:30:00,50.33,50.34,49.37,49.61,280400.0,39.8233,39.8312,39.0637,39.2536,280400.0
2020-08-12 10:00:00,49.61,50.16,49.01,50.04,675109.0,39.2536,39.6888,38.7789,39.5939,675109.0
2020-08-12 11:00:00,50.02,50.24,49.19,49.23,368979.0,39.578,39.7521,38.9213,38.9529,368979.0
2020-08-12 12:00:00,49.23,49.59,48.94,48.99,332723.0,38.9529,39.2378,38.7235,38.763,332723.0
2020-08-12 13:00:00,48.99,49.09,48.62,49.06,402243.0,38.763,38.8422,38.4703,38.8184,402243.0
2020-08-12 14:00:00,49.05,49.19,48.71,48.89,507248.0,38.8105,38.9213,38.5415,38.6839,507248.0
2020-08-12 15:00:00,48.9,49.13,48.75,49.09,969741.0,38.6918,38.8738,38.5732,38.8422,969741.0
2020-08-13 09:30:00,48.82,49.03,48.53,48.94,173288.0,38.6285,38.7947,38.3991,38.7235,173288.0
2020-08-13 10:00:00,48.93,49.15,48.2,48.29,266382.0,38.7156,38.8896,38.138,38.2092,266382.0
2020-08-13 11:00:00,48.28,48.33,47.92,48.01,200746.0,38.2013,38.2408,37.9164,37.9876,200746.0
2020-08-13 12:00:00,48.01,48.16,47.89,47.96,189017.0,37.9876,38.1063,37.8927,37.9481,189017.0
2020-08-13 13:00:00,47.96,48.09,47.63,47.65,246663.0,37.9481,38.0509,37.687,37.7028,246663.0
2020-08-13 14:00:00,47.65,47.81,47.43,47.55,648622.0,37.7028,37.8294,37.5287,37.6237,648622.0
2020-08-13 15:00:00,47.54,47.72,47.38,47.4,690989.0,37.6157,37.7582,37.4891,37.505,690989.0
2020-08-14 09:30:00,47.35,47.88,46.93,47.49,351362.0,37.4654,37.8848,37.1331,37.5762,351362.0
2020-08-14 10:00:00,47.5,47.98,47.48,47.59,368106.0,37.5841,37.9639,37.5683,37.6553,368106.0
2020-08-14 11:00:00,47.61,47.85,47.4,47.83,400941.0,37.6711,37.861,37.505,37.8452,400941.0
2020-08-14 12:00:00,47.84,47.95,47.62,47.69,247092.0,37.8531,37.9402,37.679,37.7344,247092.0
2020-08-14 13:00:00,47.68,47.92,47.66,47.87,284026.0,37.7265,37.9164,37.7107,37.8769,284026.0
2020-08-14 14:00:00,47.86,47.96,47.53,47.6,394373.0,37.8689,37.9481,37.6078,37.6632,394373.0
2020-08-14 15:00:00,47.59,47.98,47.28,47.97,613268.0,37.6553,37.9639,37.41,37.956,613268.0
2020-08-17 09:30:00,47.9,47.9,47.04,47.16,165239.0,37.9006,37.9006,37.2201,37.3151,165239.0
2020-08-17 10:00:00,47.17,47.21,46.59,46.64,473006.0,37.323,37.3546,36.8641,36.9036,473006.0
2020-08-17 11:00:00,46.64,46.75,46.45,46.54,292824.0,36.9036,36.9907,36.7533,36.8245,292824.0
2020-08-17 12:00:00,46.55,46.59,46.34,46.46,323967.0,36.8324,36.8641,36.6663,36.7612,323967.0
2020-08-17 13:00:00,46.46,46.52,46.09,46.26,360459.0,36.7612,36.8087,36.4684,36.603,360459.0
2020-08-17 14:00:00,46.27,46.61,46.23,46.5,247877.0,36.6109,36.8799,36.5792,36.7929,247877.0
2020-08-17 15:00:00,46.49,46.61,46.29,46.54,1066770.0,36.7849,36.8799,36.6267,36.8245,1066770.0
2020-08-18 09:30:00,46.32,47.18,46.2,46.84,414480.0,36.6504,37.3309,36.5555,37.0619,414480.0
2020-08-18 10:00:00,46.84,46.88,46.18,46.73,339992.0,37.0619,37.0935,36.5397,36.9748,339992.0
2020-08-18 11:00:00,46.72,46.89,46.42,46.43,300656.0,36.9669,37.1014,36.7296,36.7375,300656.0
2020-08-18 12:00:00,46.43,46.77,46.39,46.62,282452.0,36.7375,37.0065,36.7058,36.8878,282452.0
2020-08-18 13:00:00,46.61,46.61,46.37,46.46,158711.0,36.8799,36.8799,36.69,36.7612,158711.0
2020-08-18 14:00:00,46.46,46.6,46.38,46.49,188033.0,36.7612,36.872,36.6979,36.7849,188033.0
2020-08-18 15:00:00,46.49,46.52,46.28,46.37,558085.0,36.7849,36.8087,36.6188,36.69,558085.0
2020-08-19 09:30:00,46.2,46.52,46.0,46.44,296916.0,36.5555,36.8087,36.3972,36.7454,296916.0
2020-08-19 10:00:00,46.4,46.5,45.92,45.96,291459.0,36.7137,36.7929,36.3339,36.3656,291459.0
2020-08-19 11:00:00,45.95,46.56,45.78,46.42,273231.0,36.3577,36.8403,36.2232,36.7296,273231.0
2020-08-19 12:00:00,46.4,46.44,46.17,46.22,132119.0,36.7137,36.7454,36.5317,36.5713,132119.0
2020-08-19 13:00:00,46.21,46.39,45.88,45.91,192484.0,36.5634,36.7058,36.3023,36.326,192484.0
2020-08-19 14:00:00,45.91,46.09,45.77,45.86,257580.0,36.326,36.4684,36.2152,36.2865,257580.0
2020-08-19 15:00:00,45.86,45.88,45.44,45.6,583499.0,36.2865,36.3023,35.9541,36.0807,583499.0
2020-08-20 09:30:00,44.96,45.3,44.71,44.75,207431.0,35.5743,35.8434,35.3765,35.4082,207431.0
2020-08-20 10:00:00,44.74,45.21,44.6,44.68,254872.0,35.4003,35.7721,35.2895,35.3528,254872.0
2020-08-20 11:00:00,44.66,44.84,44.43,44.73,615768.0,35.337,35.4794,35.155,35.3923,615768.0
2020-08-20 12:00:00,44.73,44.73,44.38,44.57,971205.0,35.3923,35.3923,35.1154,35.2657,971205.0
2020-08-20 13:00:00,44.56,44.76,44.36,44.41,267850.0,35.2578,35.4161,35.0996,35.1392,267850.0
2020-08-20 14:00:00,44.4,44.59,44.35,44.42,196667.0,35.1312,35.2816,35.0917,35.1471,196667.0
2020-08-20 15:00:00,44.42,44.54,44.09,44.12,554337.0,35.1471,35.242,34.886,34.9097,554337.0
2020-08-21 09:30:00,44.08,44.1,43.74,44.0,318978.0,34.878,34.8939,34.609,34.8147,318978.0
2020-08-21 10:00:00,43.98,44.12,43.67,43.69,287880.0,34.7989,34.9097,34.5536,34.5695,287880.0
2020-08-21 11:00:00,43.68,43.87,43.26,43.34,214440.0,34.5615,34.7119,34.2292,34.2925,214440.0
2020-08-21 12:00:00,43.34,43.49,43.33,43.34,165287.0,34.2925,34.4112,34.2846,34.2925,165287.0
2020-08-21 13:00:00,43.35,43.51,43.17,43.38,243383.0,34.3004,34.427,34.158,34.3242,243383.0
2020-08-21 14:00:00,43.38,43.38,43.02,43.04,380080.0,34.3242,34.3242,34.0393,34.0551,380080.0
2020-08-21 15:00:00,43.05,43.51,42.98,43.39,1188312.0,34.0631,34.427,34.0077,34.3321,1188312.0
2020-08-24 09:30:00,43.71,43.94,43.36,43.82,282667.0,34.5853,34.7673,34.3083,34.6723,282667.0
2020-08-24 10:00:00,43.82,44.72,43.8,44.65,608813.0,34.6723,35.3844,34.6565,35.329,608813.0
2020-08-24 11:00:00,44.63,44.97,44.47,44.69,357785.0,35.3132,35.5822,35.1866,35.3607,357785.0
2020-08-24 12:00:00,44.69,44.7,44.44,44.5,283969.0,35.3607,35.3686,35.1629,35.2104,283969.0
2020-08-24 13:00:00,44.5,44.67,44.35,44.37,329197.0,35.2104,35.3449,35.0917,35.1075,329197.0
2020-08-24 14:00:00,44.37,44.38,44.07,44.16,312665.0,35.1075,35.1154,34.8701,34.9413,312665.0
2020-08-24 15:00:00,44.16,44.38,43.95,44.35,792530.0,34.9413,35.1154,34.7752,35.0917,792530.0
2020-08-25 09:30:00,44.98,45.13,44.55,45.03,235564.0,35.5902,35.7088,35.2499,35.6297,235564.0
2020-08-25 10:00:00,45.01,45.11,44.29,44.41,260727.0,35.6139,35.693,35.0442,35.1392,260727.0
2020-08-25 11:00:00,44.42,44.48,44.05,44.06,190020.0,35.1471,35.1945,34.8543,34.8622,190020.0
2020-08-25 12:00:00,44.07,44.35,44.05,44.27,241657.0,34.8701,35.0917,34.8543,35.0284,241657.0
2020-08-25 13:00:00,44.27,44.4,44.13,44.36,208291.0,35.0284,35.1312,34.9176,35.0996,208291.0
2020-08-25 14:00:00,44.37,44.37,44.09,44.12,281070.0,35.1075,35.1075,34.886,34.9097,281070.0
2020-08-25 15:00:00,44.12,44.47,44.12,44.4,788841.0,34.9097,35.1866,34.9097,35.1312,788841.0
2020-08-26 09:30:00,44.24,44.36,43.86,43.93,147247.0,35.0046,35.0996,34.704,34.7594,147247.0
2020-08-26 10:00:00,43.95,44.21,43.75,43.76,203587.0,34.7752,34.9809,34.6169,34.6248,203587.0
2020-08-26 11:00:00,43.75,43.94,43.72,43.8,157618.0,34.6169,34.7673,34.5932,34.6565,157618.0
2020-08-26 12:00:00,43.81,43.95,43.73,43.74,203378.0,34.6644,34.7752,34.6011,34.609,203378.0
2020-08-26 13:00:00,43.76,43.94,43.54,43.54,220076.0,34.6248,34.7673,34.4508,34.4508,220076.0
2020-08-26 14:00:00,43.53,43.53,43.01,43.29,479701.0,34.4429,34.4429,34.0314,34.253,479701.0
2020-08-26 15:00:00,43.28,43.69,43.2,43.26,821714.0,34.245,34.5695,34.1817,34.2292,821714.0
2020-08-27 09:30:00,43.61,44.07,43.2,43.54,450606.0,34.5062,34.8701,34.1817,34.4508,450606.0
2020-08-27 10:00:00,43.54,44.09,43.47,44.04,575392.0,34.4508,34.886,34.3954,34.8464,575392.0
2020-08-27 11:00:00,44.05,44.4,43.91,44.4,582382.0,34.8543,35.1312,34.7435,35.1312,582382.0
2020-08-27 12:00:00,44.4,44.44,44.02,44.14,404880.0,35.1312,35.1629,34.8306,34.9255,404880.0
2020-08-27 13:00:00,44.14,44.5,44.12,44.44,444418.0,34.9255,35.2104,34.9097,35.1629,444418.0
2020-08-27 14:00:00,44.44,44.83,44.38,44.74,926114.0,35.1629,35.4715,35.1154,35.4003,926114.0
2020-08-27 15:00:00,44.74,45.1,44.73,44.95,923502.0,35.4003,35.6851,35.3923,35.5664,923502.0
2020-08-28 09:30:00,45.31,45.49,44.88,45.13,260161.0,35.8513,35.9937,35.511,35.7088,260161.0
2020-08-28 10:00:00,45.13,45.6,44.76,45.29,433570.0,35.7088,36.0807,35.4161,35.8354,433570.0
2020-08-28 11:00:00,45.28,45.87,45.22,45.64,381165.0,35.8275,36.2944,35.7801,36.1124,381165.0
2020-08-28 12:00:00,45.64,45.86,45.4,45.73,165422.0,36.1124,36.2865,35.9225,36.1836,165422.0
2020-08-28 13:00:00,45.73,45.97,45.63,45.97,211612.0,36.1836,36.3735,36.1045,36.3735,211612.0
2020-08-28 14:00:00,45.95,46.25,45.87,46.15,297160.0,36.3577,36.595,36.2944,36.5159,297160.0
2020-08-28 15:00:00,46.16,46.24,45.98,46.23,629048.0,36.5238,36.5871,36.3814,36.5792,629048.0
2020-08-31 09:30:00,46.22,46.25,45.01,45.18,246851.0,36.5713,36.595,35.6139,35.7484,246851.0
2020-08-31 10:00:00,45.17,45.86,45.01,45.68,309022.0,35.7405,36.2865,35.6139,36.144,309022.0
2020-08-31 11:00:00,45.66,45.73,45.28,45.35,169828.0,36.1282,36.1836,35.8275,35.8829,169828.0
2020-08-31 12:00:00,45.34,45.39,45.17,45.38,200391.0,35.875,35.9146,35.7405,35.9067,200391.0
2020-08-31 13:00:00,45.37,45.46,45.19,45.27,227554.0,35.8987,35.97,35.7563,35.8196,227554.0
2020-08-31 14:00:00,45.28,45.34,45.16,45.26,168152.0,35.8275,35.875,35.7326,35.8117,168152.0
2020-08-31 15:00:00,45.27,45.51,45.24,45.3,533459.0,35.8196,36.0095,35.7959,35.8434,533459.0
2020-09-01 09:30:00,44.72,45.22,44.39,45.14,266934.0,35.3844,35.7801,35.1233,35.7168,266934.0
2020-09-01 10:00:00,45.15,45.38,44.99,45.09,252629.0,35.7247,35.9067,35.5981,35.6772,252629.0
2020-09-01 11:00:00,45.11,45.11,44.64,44.81,163889.0,35.693,35.693,35.3211,35.4556,163889.0
2020-09-01 12:00:00,44.82,44.99,44.75,44.98,156059.0,35.4636,35.5981,35.4082,35.5902,156059.0
2020-09-01 13:00:00,44.97,45.17,44.94,45.06,204473.0,35.5822,35.7405,35.5585,35.6535,204473.0
2020-09-01 14:00:00,45.05,45.22,44.89,44.98,260715.0,35.6455,35.7801,35.5189,35.5902,260715.0
2020-09-01 15:00:00,44.97,45.29,44.9,45.22,739066.0,35.5822,35.8354,35.5269,35.7801,739066.0
2020-09-02 09:30:00,44.72,44.91,44.27,44.79,313002.0,35.3844,35.5348,35.0284,35.4398,313002.0
2020-09-02 10:00:00,44.78,45.09,44.42,45.07,327650.0,35.4319,35.6772,35.1471,35.6614,327650.0
2020-09-02 11:00:00,45.09,45.14,44.07,44.2,381870.0,35.6772,35.7168,34.8701,34.973,381870.0
2020-09-02 12:00:00,44.2,44.34,44.0,44.07,284895.0,34.973,35.0838,34.8147,34.8701,284895.0
2020-09-02 13:00:00,44.07,44.12,43.79,43.81,363059.0,34.8701,34.9097,34.6486,34.6644,363059.0
2020-09-02 14:00:00,43.82,44.03,43.79,43.9,531548.0,34.6723,34.8385,34.6486,34.7356,531548.0
2020-09-02 15:00:00,43.91,43.94,43.53,43.69,1555287.0,34.7435,34.7673,34.4429,34.5695,1555287.0
2020-09-03 09:30:00,43.71,44.6,43.51,44.26,740410.0,34.5853,35.2895,34.427,35.0205,740410.0
2020-09-03 10:00:00,44.26,44.31,43.65,43.74,579968.0,35.0205,35.06,34.5378,34.609,579968.0
2020-09-03 11:00:00,43.74,43.77,42.78,43.49,956043.0,34.609,34.6328,33.8494,34.4112,956043.0
2020-09-03 12:00:00,43.48,43.9,43.35,43.5,264635.0,34.4033,34.7356,34.3004,34.4191,264635.0
2020-09-03 13:00:00,43.53,43.6,43.1,43.33,231000.0,34.4429,34.4982,34.1026,34.2846,231000.0
2020-09-03 14:00:00,43.32,43.42,43.05,43.09,430970.0,34.2767,34.3558,34.0631,34.0947,430970.0
2020-09-03 15:00:00,43.09,43.27,42.94,43.14,912487.0,34.0947,34.2371,33.976,34.1343,912487.0
2020-09-04 09:30:00,43.57,43.92,43.37,43.57,320830.0,34.4745,34.7514,34.3163,34.4745,320830.0
2020-09-04 10:00:00,43.54,43.78,43.06,43.07,573156.0,34.4508,34.6407,34.071,34.0789,573156.0
2020-09-04 11:00:00,43.06,43.06,42.55,42.81,361302.0,34.071,34.071,33.6674,33.8732,361302.0
2020-09-04 12:00:00,42.8,43.25,42.6,43.12,229449.0,33.8652,34.2213,33.707,34.1184,229449.0
2020-09-04 13:00:00,43.11,43.14,42.79,43.09,226933.0,34.1105,34.1343,33.8573,34.0947,226933.0
2020-09-04 14:00:00,43.09,43.42,42.94,43.42,321151.0,34.0947,34.3558,33.976,34.3558,321151.0
2020-09-04 15:00:00,43.42,43.49,43.06,43.13,901335.0,34.3558,34.4112,34.071,34.1264,901335.0
2020-09-08 09:30:00,42.17,42.36,40.63,40.78,592400.0,33.3668,33.5171,32.1482,32.2669,592400.0
2020-09-08 10:00:00,40.77,40.87,40.05,40.13,952411.0,32.259,32.3381,31.6893,31.7526,952411.0
2020-09-08 11:00:00,40.16,40.99,40.03,40.76,434817.0,31.7764,32.4331,31.6735,32.2511,434817.0
2020-09-08 12:00:00,40.75,41.49,40.72,41.48,257626.0,32.2432,32.8287,32.2195,32.8208,257626.0
2020-09-08 13:00:00,41.47,41.58,41.24,41.4,316642.0,32.8129,32.8999,32.6309,32.7575,316642.0
2020-09-08 14:00:00,41.41,41.47,40.99,41.25,485644.0,32.7654,32.8129,32.4331,32.6388,485644.0
2020-09-08 15:00:00,41.24,41.24,40.77,40.82,1304045.0,32.6309,32.6309,32.259,32.2986,1304045.0
2020-09-09 09:30:00,41.36,41.55,40.95,41.54,293751.0,32.7259,32.8762,32.4014,32.8683,293751.0
2020-09-09 10:00:00,41.55,41.66,40.99,41.21,340569.0,32.8762,32.9632,32.4331,32.6072,340569.0
2020-09-09 11:00:00,41.22,41.62,41.19,41.24,235780.0,32.6151,32.9316,32.5913,32.6309,235780.0
2020-09-09 12:00:00,41.23,41.68,41.22,41.45,327559.0,32.623,32.9791,32.6151,32.7971,327559.0
2020-09-09 13:00:00,41.44,42.08,41.39,42.02,233093.0,32.7892,33.2956,32.7496,33.2481,233093.0
2020-09-09 14:00:00,42.04,42.34,41.91,42.13,302012.0,33.2639,33.5013,33.161,33.3351,302012.0
2020-09-09 15:00:00,42.13,42.3,41.85,41.86,656745.0,33.3351,33.4696,33.1136,33.1215,656745.0
2020-09-10 09:30:00,41.82,41.82,40.82,40.83,342017.0,33.0898,33.0898,32.2986,32.3065,342017.0
2020-09-10 10:00:00,40.84,40.99,39.7,39.78,1038070.0,32.3144,32.4331,31.4124,31.4757,1038070.0
2020-09-10 11:00:00,39.79,40.01,39.52,39.57,844786.0,31.4836,31.6577,31.27,31.3095,844786.0
2020-09-10 12:00:00,39.57,39.8,39.1,39.3,809193.0,31.3095,31.4915,30.9376,31.0959,809193.0
2020-09-10 13:00:00,39.28,39.3,38.79,39.02,675878.0,31.0801,31.0959,30.6924,30.8743,675878.0
2020-09-10 14:00:00,39.02,39.13,38.54,38.65,564203.0,30.8743,30.9614,30.4945,30.5816,564203.0
2020-09-10 15:00:00,38.66,38.66,37.99,38.0,1554595.0,30.5895,30.5895,30.0594,30.0673,1554595.0
2020-09-11 09:30:00,38.33,38.49,37.9,38.28,633469.0,30.3284,30.455,29.9882,30.2888,633469.0
2020-09-11 10:00:00,38.28,38.95,38.25,38.84,716334.0,30.2888,30.819,30.2651,30.7319,716334.0
2020-09-11 11:00:00,38.85,39.09,38.83,38.89,430706.0,30.7398,30.9297,30.724,30.7715,430706.0
2020-09-11 12:00:00,38.88,39.12,38.83,38.96,450454.0,30.7636,30.9535,30.724,30.8269,450454.0
2020-09-11 13:00:00,38.96,39.07,38.68,38.94,534853.0,30.8269,30.9139,30.6053,30.811,534853.0
2020-09-11 14:00:00,38.94,39.19,38.84,39.09,419230.0,30.811,31.0089,30.7319,30.9297,419230.0
2020-09-11 15:00:00,39.09,39.12,38.7,39.05,973251.0,30.9297,30.9535,30.6211,30.8981,973251.0
2020-09-14 09:30:00,39.31,39.31,38.54,38.96,275260.0,31.1038,31.1038,30.4945,30.8269,275260.0
2020-09-14 10:00:00,38.96,39.28,38.71,39.01,360326.0,30.8269,31.0801,30.6291,30.8664,360326.0
2020-09-14 11:00:00,39.01,39.55,39.0,39.38,315875.0,30.8664,31.2937,30.8585,31.1592,315875.0
2020-09-14 12:00:00,39.37,39.7,39.34,39.65,325148.0,31.1513,31.4124,31.1275,31.3728,325148.0
2020-09-14 13:00:00,39.62,39.76,39.45,39.58,281559.0,31.3491,31.4599,31.2146,31.3174,281559.0
2020-09-14 14:00:00,39.58,39.61,39.33,39.39,331499.0,31.3174,31.3412,31.1196,31.1671,331499.0
2020-09-14 15:00:00,39.39,39.43,39.14,39.17,507097.0,31.1671,31.1988,30.9693,30.993,507097.0
2020-09-15 09:30:00,39.5,39.78,39.0,39.12,273696.0,31.2541,31.4757,30.8585,30.9535,273696.0
2020-09-15 10:00:00,39.11,39.36,38.88,39.12,286432.0,30.9456,31.1434,30.7636,30.9535,286432.0
2020-09-15 11:00:00,39.11,39.42,39.02,39.24,188629.0,30.9456,31.1908,30.8743,31.0484,188629.0
2020-09-15 12:00:00,39.24,39.41,39.13,39.16,302899.0,31.0484,31.1829,30.9614,30.9851,302899.0
2020-09-15 13:00:00,39.16,39.34,39.13,39.2,237224.0,30.9851,31.1275,30.9614,31.0168,237224.0
2020-09-15 14:00:00,39.21,39.21,38.9,38.94,380585.0,31.0247,31.0247,30.7794,30.811,380585.0
2020-09-15 15:00:00,38.95,38.95,38.43,38.58,1137069.0,30.819,30.819,30.4075,30.5262,1137069.0
2020-09-16 09:30:00,38.9,39.2,38.65,39.15,322508.0,30.7794,31.0168,30.5816,30.9772,322508.0
2020-09-16 10:00:00,39.16,39.67,39.11,39.58,657803.0,30.9851,31.3887,30.9456,31.3174,657803.0
2020-09-16 11:00:00,39.59,40.87,39.59,40.86,840690.0,31.3254,32.3381,31.3254,32.3302,840690.0
2020-09-16 12:00:00,40.87,41.41,40.57,41.03,474982.0,32.3381,32.7654,32.1008,32.4647,474982.0
2020-09-16 13:00:00,41.02,41.27,40.84,40.9,319233.0,32.4568,32.6546,32.3144,32.3619,319233.0
2020-09-16 14:00:00,40.88,41.58,40.88,41.52,519782.0,32.3461,32.8999,32.3461,32.8525,519782.0
2020-09-16 15:00:00,41.52,41.57,40.54,40.86,1645000.0,32.8525,32.892,32.077,32.3302,1645000.0
2020-09-17 09:30:00,39.86,40.36,39.56,40.35,405176.0,31.539,31.9346,31.3016,31.9267,405176.0
2020-09-17 10:00:00,40.33,40.8,40.19,40.39,503889.0,31.9109,32.2828,31.8001,31.9583,503889.0
2020-09-17 11:00:00,40.37,40.85,40.37,40.71,219994.0,31.9425,32.3223,31.9425,32.2115,219994.0
2020-09-17 12:00:00,40.69,40.87,40.36,40.84,176563.0,32.1957,32.3381,31.9346,32.3144,176563.0
2020-09-17 13:00:00,40.83,41.02,40.76,40.87,122753.0,32.3065,32.4568,32.2511,32.3381,122753.0
2020-09-17 14:00:00,40.86,41.19,40.82,41.09,194239.0,32.3302,32.5913,32.2986,32.5122,194239.0
2020-09-17 15:00:00,41.09,41.2,40.68,41.19,914046.0,32.5122,32.5993,32.1878,32.5913,914046.0
2020-09-18 09:30:00,40.86,41.55,40.42,40.58,748661.0,32.3302,32.8762,31.9821,32.1087,748661.0
2020-09-18 10:00:00,40.62,41.16,40.54,40.85,293835.0,32.1403,32.5676,32.077,32.3223,293835.0
2020-09-18 11:00:00,40.87,41.24,40.85,40.93,256424.0,32.3381,32.6309,32.3223,32.3856,256424.0
2020-09-18 12:00:00,40.92,41.03,40.61,40.74,312584.0,32.3777,32.4647,32.1324,32.2353,312584.0
2020-09-18 13:00:00,40.74,40.9,40.31,40.55,249273.0,32.2353,32.3619,31.895,32.0849,249273.0
2020-09-18 14:00:00,40.56,40.59,40.32,40.41,258238.0,32.0929,32.1166,31.903,31.9742,258238.0
2020-09-18 15:00:00,40.4,40.94,40.33,40.7,955655.0,31.9663,32.3935,31.9109,32.2036,955655.0
2020-09-21 09:30:00,39.5,40.11,39.01,39.27,258482.0,31.2541,31.7368,30.8664,31.0722,258482.0
2020-09-21 10:00:00,39.28,39.39,38.7,38.77,503011.0,31.0801,31.1671,30.6211,30.6765,503011.0
2020-09-21 11:00:00,38.76,39.07,38.65,39.0,472908.0,30.6686,30.9139,30.5816,30.8585,472908.0
2020-09-21 12:00:00,38.99,39.3,38.96,39.04,245198.0,30.8506,31.0959,30.8269,30.8902,245198.0
2020-09-21 13:00:00,39.06,39.13,38.78,38.78,306928.0,30.906,30.9614,30.6844,30.6844,306928.0
2020-09-21 14:00:00,38.77,38.8,38.29,38.49,598705.0,30.6765,30.7003,30.2967,30.455,598705.0
2020-09-21 15:00:00,38.49,38.84,38.45,38.83,1025323.0,30.455,30.7319,30.4233,30.724,1025323.0
2020-09-22 09:30:00,39.07,39.7,38.94,39.02,213671.0,30.9139,31.4124,30.811,30.8743,213671.0
2020-09-22 10:00:00,38.95,39.07,38.43,38.45,169768.0,30.819,30.9139,30.4075,30.4233,169768.0
2020-09-22 11:00:00,38.45,38.52,38.17,38.37,278272.0,30.4233,30.4787,30.2018,30.36,278272.0
2020-09-22 12:00:00,38.39,38.48,38.13,38.19,215753.0,30.3759,30.4471,30.1701,30.2176,215753.0
2020-09-22 13:00:00,38.19,38.32,37.97,38.13,332624.0,30.2176,30.3205,30.0435,30.1701,332624.0
2020-09-22 14:00:00,38.14,38.44,38.14,38.34,463426.0,30.1781,30.4154,30.1781,30.3363,463426.0
2020-09-22 15:00:00,38.33,38.51,38.27,38.44,662233.0,30.3284,30.4708,30.2809,30.4154,662233.0
2020-09-23 09:30:00,38.71,39.08,38.43,38.66,197767.0,30.6291,30.9218,30.4075,30.5895,197767.0
2020-09-23 10:00:00,38.67,38.67,38.11,38.27,291073.0,30.5974,30.5974,30.1543,30.2809,291073.0
2020-09-23 11:00:00,38.26,38.38,37.7,37.8,291573.0,30.273,30.3679,29.8299,29.909,291573.0
2020-09-23 12:00:00,37.77,37.94,37.61,37.68,332939.0,29.8853,30.0198,29.7587,29.8141,332939.0
2020-09-23 13:00:00,37.69,37.71,37.38,37.43,259102.0,29.822,29.8378,29.5767,29.6163,259102.0
2020-09-23 14:00:00,37.44,37.46,36.82,36.86,362252.0,29.6242,29.64,29.1336,29.1653,362252.0
2020-09-23 15:00:00,36.85,37.01,36.34,36.39,1241756.0,29.1573,29.2839,28.7538,28.7934,1241756.0
2020-09-24 09:30:00,36.18,36.23,35.33,35.8,518483.0,28.6272,28.6668,27.9547,28.3265,518483.0
2020-09-24 10:00:00,35.8,36.48,35.79,36.02,469494.0,28.3265,28.8646,28.3186,28.5006,469494.0
2020-09-24 11:00:00,36.0,36.38,35.71,36.35,518817.0,28.4848,28.7855,28.2553,28.7617,518817.0
2020-09-24 12:00:00,36.34,36.77,36.32,36.7,454730.0,28.7538,29.094,28.738,29.0387,454730.0
2020-09-24 13:00:00,36.69,37.44,36.65,37.23,527751.0,29.0307,29.6242,28.9991,29.458,527751.0
2020-09-24 14:00:00,37.24,37.32,36.45,36.47,341656.0,29.4659,29.5292,28.8408,28.8567,341656.0
2020-09-24 15:00:00,36.5,36.7,36.25,36.66,603083.0,28.8804,29.0387,28.6826,29.007,603083.0
2020-09-25 09:30:00,36.25,36.82,36.06,36.61,210153.0,28.6826,29.1336,28.5323,28.9674,210153.0
2020-09-25 10:00:00,36.6,36.96,36.3,36.79,276210.0,28.9595,29.2444,28.7222,29.1099,276210.0
2020-09-25 11:00:00,36.8,37.15,36.63,36.85,333967.0,29.1178,29.3947,28.9833,29.1573,333967.0
2020-09-25 12:00:00,36.84,37.04,36.76,36.86,218362.0,29.1494,29.3077,29.0861,29.1653,218362.0
2020-09-25 13:00:00,36.86,37.28,36.78,37.12,190630.0,29.1653,29.4976,29.102,29.371,190630.0
2020-09-25 14:00:00,37.13,37.39,37.07,37.36,268206.0,29.3789,29.5846,29.3314,29.5609,268206.0
2020-09-25 15:00:00,37.37,37.8,37.34,37.45,780540.0,29.5688,29.909,29.5451,29.6321,780540.0
2020-09-28 09:30:00,38.28,38.37,37.31,37.51,425172.0,30.2888,30.36,29.5213,29.6796,425172.0
2020-09-28 10:00:00,37.52,37.68,37.26,37.46,413185.0,29.6875,29.8141,29.4818,29.64,413185.0
2020-09-28 11:00:00,37.48,37.67,37.26,37.41,350276.0,29.6558,29.8062,29.4818,29.6004,350276.0
2020-09-28 12:00:00,37.41,37.92,37.4,37.74,276829.0,29.6004,30.004,29.5925,29.8616,276829.0
2020-09-28 13:00:00,37.75,38.02,37.58,37.72,248537.0,29.8695,30.0831,29.735,29.8457,248537.0
2020-09-28 14:00:00,37.72,37.94,37.59,37.86,431642.0,29.8457,30.0198,29.7429,29.9565,431642.0
2020-09-28 15:00:00,37.86,37.93,37.33,37.45,815179.0,29.9565,30.0119,29.5371,29.6321,815179.0
2020-09-29 09:30:00,37.24,37.47,36.37,36.56,341934.0,29.4659,29.6479,28.7775,28.9279,341934.0
2020-09-29 10:00:00,36.58,36.58,35.67,35.72,1128299.0,28.9437,28.9437,28.2237,28.2632,1128299.0
2020-09-29 11:00:00,35.72,35.73,34.97,35.27,963274.0,28.2632,28.2712,27.6698,27.9072,963274.0
2020-09-29 12:00:00,35.27,35.3,34.9,35.2,705346.0,27.9072,27.9309,27.6144,27.8518,705346.0
2020-09-29 13:00:00,35.2,35.63,35.11,35.58,394190.0,27.8518,28.192,27.7806,28.1525,394190.0
2020-09-29 14:00:00,35.58,36.04,35.56,35.9,791828.0,28.1525,28.5164,28.1366,28.4057,791828.0
2020-09-29 15:00:00,35.9,36.26,35.76,36.19,1114350.0,28.4057,28.6905,28.2949,28.6351,1114350.0
2020-09-30 09:30:00,36.44,36.61,35.96,36.29,460331.0,28.8329,28.9674,28.4531,28.7142,460331.0
2020-09-30 10:00:00,36.28,36.76,36.15,36.45,431788.0,28.7063,29.0861,28.6035,28.8408,431788.0
2020-09-30 11:00:00,36.43,36.49,36.1,36.28,462772.0,28.825,28.8725,28.5639,28.7063,462772.0
2020-09-30 12:00:00,36.3,36.61,36.0,36.59,460593.0,28.7222,28.9674,28.4848,28.9516,460593.0
2020-09-30 13:00:00,36.59,36.65,36.18,36.25,285892.0,28.9516,28.9991,28.6272,28.6826,285892.0
2020-09-30 14:00:00,36.25,36.59,35.88,36.13,490743.0,28.6826,28.9516,28.3898,28.5876,490743.0
2020-09-30 15:00:00,36.12,36.17,35.8,35.93,977497.0,28.5797,28.6193,28.3265,28.4294,977497.0
2020-10-01 09:30:00,35.33,35.82,35.01,35.38,546240.0,27.9547,28.3424,27.7015,27.9942,546240.0
2020-10-01 10:00:00,35.36,35.44,34.69,34.94,619196.0,27.9784,28.0417,27.4483,27.6461,619196.0
2020-10-01 11:00:00,34.99,35.07,34.77,34.9,331482.0,27.6856,27.7489,27.5116,27.6144,331482.0
2020-10-01 12:00:00,34.9,34.9,34.65,34.81,268847.0,27.6144,27.6144,27.4166,27.5432,268847.0
2020-10-01 13:00:00,34.82,35.08,34.76,34.82,429282.0,27.5511,27.7568,27.5036,27.5511,429282.0
2020-10-01 14:00:00,34.83,35.05,34.69,34.79,431657.0,27.559,27.7331,27.4483,27.5274,431657.0
2020-10-01 15:00:00,34.78,34.95,34.62,34.85,1005670.0,27.5195,27.654,27.3929,27.5749,1005670.0
2020-10-02 09:30:00,33.79,34.67,33.63,34.34,435863.0,26.7361,27.4324,26.6095,27.1713,435863.0
2020-10-02 10:00:00,34.34,34.76,34.09,34.11,616768.0,27.1713,27.5036,26.9735,26.9893,616768.0
2020-10-02 11:00:00,34.1,34.92,34.08,34.52,940953.0,26.9814,27.6302,26.9656,27.3137,940953.0
2020-10-02 12:00:00,34.52,35.12,34.35,35.09,822624.0,27.3137,27.7885,27.1792,27.7648,822624.0
2020-10-02 13:00:00,35.07,35.22,34.73,34.81,330382.0,27.7489,27.8676,27.4799,27.5432,330382.0
2020-10-02 14:00:00,34.8,35.04,34.75,34.87,230511.0,27.5353,27.7252,27.4957,27.5907,230511.0
2020-10-02 15:00:00,34.88,35.15,34.77,34.81,779746.0,27.5986,27.8122,27.5116,27.5432,779746.0
2020-10-05 09:30:00,35.46,35.93,35.26,35.31,277992.0,28.0575,28.4294,27.8993,27.9388,277992.0
2020-10-05 10:00:00,35.34,35.95,35.07,35.92,462763.0,27.9626,28.4452,27.7489,28.4215,462763.0
2020-10-05 11:00:00,35.94,36.11,35.77,35.89,354433.0,28.4373,28.5718,28.3028,28.3978,354433.0
2020-10-05 12:00:00,35.88,35.99,35.75,35.81,312622.0,28.3898,28.4769,28.287,28.3345,312622.0
2020-10-05 13:00:00,35.81,36.16,35.76,36.01,407880.0,28.3345,28.6114,28.2949,28.4927,407880.0
2020-10-05 14:00:00,36.01,36.37,35.93,36.36,360808.0,28.4927,28.7775,28.4294,28.7696,360808.0
2020-10-05 15:00:00,36.36,36.49,36.28,36.46,958384.0,28.7696,28.8725,28.7063,28.8488,958384.0
2020-10-06 09:30:00,37.18,37.72,36.73,36.76,309481.0,29.4185,29.8457,29.0624,29.0861,309481.0
2020-10-06 10:00:00,36.74,37.13,36.35,36.94,715984.0,29.0703,29.3789,28.7617,29.2286,715984.0
2020-10-06 11:00:00,36.94,37.09,36.86,36.93,415848.0,29.2286,29.3472,29.1653,29.2206,415848.0
2020-10-06 12:00:00,36.94,36.99,36.54,36.77,696493.0,29.2286,29.2681,28.9121,29.094,696493.0
2020-10-06 13:00:00,36.79,37.02,36.52,36.58,240463.0,29.1099,29.2919,28.8962,28.9437,240463.0
2020-10-06 14:00:00,36.59,36.76,35.86,36.01,384518.0,28.9516,29.0861,28.374,28.4927,384518.0
2020-10-06 15:00:00,35.98,36.28,35.73,35.99,2147695.0,28.469,28.7063,28.2712,28.4769,2147695.0
2020-10-07 09:30:00,36.0,36.29,35.71,36.11,353846.0,28.4848,28.7142,28.2553,28.5718,353846.0
2020-10-07 10:00:00,36.11,36.3,35.93,36.2,580435.0,28.5718,28.7222,28.4294,28.643,580435.0
2020-10-07 11:00:00,36.2,36.35,36.08,36.26,327465.0,28.643,28.7617,28.5481,28.6905,327465.0
2020-10-07 12:00:00,36.26,36.29,36.12,36.24,245391.0,28.6905,28.7142,28.5797,28.6747,245391.0
2020-10-07 13:00:00,36.23,36.48,36.17,36.39,278703.0,28.6668,28.8646,28.6193,28.7934,278703.0
2020-10-07 14:00:00,36.39,36.84,36.37,36.76,363130.0,28.7934,29.1494,28.7775,29.0861,363130.0
2020-10-07 15:00:00,36.75,36.87,36.58,36.73,1240693.0,29.0782,29.1732,28.9437,29.0624,1240693.0
2020-10-08 09:30:00,37.11,37.39,36.67,37.26,252797.0,29.3631,29.5846,29.0149,29.4818,252797.0
2020-10-08 10:00:00,37.25,37.46,36.98,37.2,354766.0,29.4738,29.64,29.2602,29.4343,354766.0
2020-10-08 11:00:00,37.2,37.33,36.94,37.16,262377.0,29.4343,29.5371,29.2286,29.4026,262377.0
2020-10-08 12:00:00,37.16,37.36,37.07,37.22,223929.0,29.4026,29.5609,29.3314,29.4501,223929.0
2020-10-08 13:00:00,37.23,37.59,37.19,37.54,216094.0,29.458,29.7429,29.4264,29.7033,216094.0
2020-10-08 14:00:00,37.55,37.8,37.51,37.76,243095.0,29.7112,29.909,29.6796,29.8774,243095.0
2020-10-08 15:00:00,37.76,37.87,37.56,37.66,1020647.0,29.8774,29.9644,29.7191,29.7983,1020647.0
2020-10-09 09:30:00,37.98,38.17,37.2,37.2,235163.0,30.0515,30.2018,29.4343,29.4343,235163.0
2020-10-09 10:00:00,37.22,37.48,37.17,37.4,368152.0,29.4501,29.6558,29.4105,29.5925,368152.0
2020-10-09 11:00:00,37.42,37.9,37.35,37.74,330790.0,29.6084,29.9882,29.553,29.8616,330790.0
2020-10-09 12:00:00,37.74,37.93,37.36,37.38,309996.0,29.8616,30.0119,29.5609,29.5767,309996.0
2020-10-09 13:00:00,37.38,37.74,37.27,37.68,302898.0,29.5767,29.8616,29.4897,29.8141,302898.0
2020-10-09 14:00:00,37.69,37.71,37.46,37.57,242339.0,29.822,29.8378,29.64,29.727,242339.0
2020-10-09 15:00:00,37.58,37.69,37.4,37.56,616235.0,29.735,29.822,29.5925,29.7191,616235.0
2020-10-12 09:30:00,37.51,37.55,36.66,37.29,393860.0,29.6796,29.7112,29.007,29.5055,393860.0
2020-10-12 10:00:00,37.3,37.69,37.2,37.56,264522.0,29.5134,29.822,29.4343,29.7191,264522.0
2020-10-12 11:00:00,37.57,37.69,37.39,37.45,204531.0,29.727,29.822,29.5846,29.6321,204531.0
2020-10-12 12:00:00,37.44,38.0,37.43,38.0,359412.0,29.6242,30.0673,29.6163,30.0673,359412.0
2020-10-12 13:00:00,38.0,38.01,37.68,37.72,377455.0,30.0673,30.0752,29.8141,29.8457,377455.0
2020-10-12 14:00:00,37.72,38.03,37.7,38.03,219059.0,29.8457,30.091,29.8299,30.091,219059.0
2020-10-12 15:00:00,38.02,38.41,37.98,38.21,1108576.0,30.0831,30.3917,30.0515,30.2334,1108576.0
2020-10-13 09:30:00,38.64,39.99,38.53,39.8,1628460.0,30.5737,31.6419,30.4866,31.4915,1628460.0
2020-10-13 10:00:00,39.83,40.15,38.67,38.87,1212282.0,31.5153,31.7685,30.5974,30.7557,1212282.0
2020-10-13 11:00:00,38.87,38.92,38.48,38.67,691877.0,30.7557,30.7952,30.4471,30.5974,691877.0
2020-10-13 12:00:00,38.67,39.24,38.52,39.19,548671.0,30.5974,31.0484,30.4787,31.0089,548671.0
2020-10-13 13:00:00,39.21,39.45,39.05,39.37,598859.0,31.0247,31.2146,30.8981,31.1513,598859.0
2020-10-13 14:00:00,39.38,39.39,38.85,38.88,640694.0,31.1592,31.1671,30.7398,30.7636,640694.0
2020-10-13 15:00:00,38.88,38.98,38.58,38.62,1108815.0,30.7636,30.8427,30.5262,30.5578,1108815.0
2020-10-14 09:30:00,38.8,39.21,38.51,38.88,1317342.0,30.7003,31.0247,30.4708,30.7636,1317342.0
2020-10-14 10:00:00,38.88,39.12,38.59,38.84,1114280.0,30.7636,30.9535,30.5341,30.7319,1114280.0
2020-10-14 11:00:00,38.84,39.11,38.55,38.58,549119.0,30.7319,30.9456,30.5025,30.5262,549119.0
2020-10-14 12:00:00,38.59,38.83,38.32,38.34,341502.0,30.5341,30.724,30.3205,30.3363,341502.0
2020-10-14 13:00:00,38.35,38.43,38.12,38.2,417075.0,30.3442,30.4075,30.1622,30.2255,417075.0
2020-10-14 14:00:00,38.19,38.21,37.75,37.76,523009.0,30.2176,30.2334,29.8695,29.8774,523009.0
2020-10-14 15:00:00,37.77,37.97,37.6,37.62,1180882.0,29.8853,30.0435,29.7508,29.7666,1180882.0
2020-10-15 09:30:00,36.55,36.81,36.16,36.45,757507.0,29.2048,29.4125,28.8931,29.1249,757507.0
2020-10-15 10:00:00,36.45,37.24,36.43,37.18,465825.0,29.1249,29.7561,29.1089,29.7082,465825.0
2020-10-15 11:00:00,37.18,37.91,37.17,37.68,408853.0,29.7082,30.2915,29.7002,30.1077,408853.0
2020-10-15 12:00:00,37.66,37.84,37.51,37.78,273264.0,30.0917,30.2355,29.9718,30.1876,273264.0
2020-10-15 13:00:00,37.78,38.24,37.68,38.08,361798.0,30.1876,30.5551,30.1077,30.4273,361798.0
2020-10-15 14:00:00,38.09,38.23,37.92,38.12,467500.0,30.4353,30.5471,30.2994,30.4593,467500.0
2020-10-15 15:00:00,38.11,38.2,37.87,38.09,941901.0,30.4513,30.5232,30.2595,30.4353,941901.0
2020-10-16 09:30:00,37.87,38.0,36.87,37.05,731674.0,30.2595,30.3634,29.4605,29.6043,731674.0
2020-10-16 10:00:00,37.05,37.37,36.79,37.14,801462.0,29.6043,29.86,29.3965,29.6762,801462.0
2020-10-16 11:00:00,37.14,37.42,37.12,37.16,652137.0,29.6762,29.8999,29.6602,29.6922,652137.0
2020-10-16 12:00:00,37.16,37.19,36.8,36.81,460435.0,29.6922,29.7162,29.4045,29.4125,460435.0
2020-10-16 13:00:00,36.81,36.98,36.7,36.93,340895.0,29.4125,29.5484,29.3246,29.5084,340895.0
2020-10-16 14:00:00,36.93,37.02,36.65,36.7,413289.0,29.5084,29.5803,29.2847,29.3246,413289.0
2020-10-16 15:00:00,36.7,39.85,36.66,37.42,4905696.0,29.3246,31.8416,29.2927,29.8999,4905696.0
2020-10-19 09:30:00,37.53,37.59,36.4,36.98,938405.0,29.9878,30.0358,29.0849,29.5484,938405.0
2020-10-19 10:00:00,36.97,36.97,36.36,36.81,1093202.0,29.5404,29.5404,29.053,29.4125,1093202.0
2020-10-19 11:00:00,36.8,36.81,36.16,36.41,644068.0,29.4045,29.4125,28.8931,29.0929,644068.0
2020-10-19 12:00:00,36.41,36.71,36.38,36.61,488357.0,29.0929,29.3326,29.0689,29.2527,488357.0
2020-10-19 13:00:00,36.63,36.72,36.22,36.5,475430.0,29.2687,29.3406,28.9411,29.1648,475430.0
2020-10-19 14:00:00,36.5,36.76,36.23,36.23,537621.0,29.1648,29.3726,28.9491,28.9491,537621.0
2020-10-19 15:00:00,36.23,36.6,36.16,36.19,1549468.0,28.9491,29.2447,28.8931,28.9171,1549468.0
2020-10-20 09:30:00,36.48,36.48,35.63,35.81,814080.0,29.1488,29.1488,28.4697,28.6135,814080.0
2020-10-20 10:00:00,35.77,36.0,35.25,35.89,832471.0,28.5815,28.7653,28.166,28.6774,832471.0
2020-10-20 11:00:00,35.87,36.12,35.51,35.78,750678.0,28.6614,28.8612,28.3738,28.5895,750678.0
2020-10-20 12:00:00,35.77,36.09,35.67,36.08,428342.0,28.5815,28.8372,28.5016,28.8292,428342.0
2020-10-20 13:00:00,36.09,36.2,36.01,36.2,334596.0,28.8372,28.9251,28.7733,28.9251,334596.0
2020-10-20 14:00:00,36.2,36.61,36.17,36.42,660497.0,28.9251,29.2527,28.9011,29.1009,660497.0
2020-10-20 15:00:00,36.43,36.51,36.22,36.29,1203966.0,29.1089,29.1728,28.9411,28.997,1203966.0
2020-10-21 09:30:00,36.29,36.31,35.47,35.84,412472.0,28.997,29.013,28.3418,28.6375,412472.0
2020-10-21 10:00:00,35.88,36.35,35.67,35.78,562487.0,28.6694,29.045,28.5016,28.5895,562487.0
2020-10-21 11:00:00,35.77,36.12,35.5,36.08,669770.0,28.5815,28.8612,28.3658,28.8292,669770.0
2020-10-21 12:00:00,36.08,36.26,35.63,35.71,622476.0,28.8292,28.973,28.4697,28.5336,622476.0
2020-10-21 13:00:00,35.7,35.77,35.42,35.56,419588.0,28.5256,28.5815,28.3019,28.4137,419588.0
2020-10-21 14:00:00,35.57,35.72,35.46,35.6,350326.0,28.4217,28.5416,28.3338,28.4457,350326.0
2020-10-21 15:00:00,35.61,35.65,35.04,35.1,1418010.0,28.4537,28.4856,27.9982,28.0462,1418010.0
2020-10-22 09:30:00,35.08,35.42,34.95,35.09,335202.0,28.0302,28.3019,27.9263,28.0382,335202.0
2020-10-22 10:00:00,35.11,35.68,34.98,35.66,411405.0,28.0542,28.5096,27.9503,28.4936,411405.0
2020-10-22 11:00:00,35.65,36.8,35.65,36.68,3148029.0,28.4856,29.4045,28.4856,29.3086,3148029.0
2020-10-22 12:00:00,36.67,36.85,36.5,36.68,449794.0,29.3007,29.4445,29.1648,29.3086,449794.0
2020-10-22 13:00:00,36.69,36.88,36.45,36.69,366242.0,29.3166,29.4684,29.1249,29.3166,366242.0
2020-10-22 14:00:00,36.7,36.99,36.57,36.9,339024.0,29.3246,29.5563,29.2207,29.4844,339024.0
2020-10-22 15:00:00,36.91,37.13,36.76,36.93,1084855.0,29.4924,29.6682,29.3726,29.5084,1084855.0
2020-10-23 09:30:00,37.26,37.49,36.86,37.0,543739.0,29.7721,29.9559,29.4525,29.5643,543739.0
2020-10-23 10:00:00,37.02,37.34,36.69,37.15,542519.0,29.5803,29.836,29.3166,29.6842,542519.0
2020-10-23 11:00:00,37.15,37.72,37.06,37.52,490370.0,29.6842,30.1396,29.6123,29.9798,490370.0
2020-10-23 12:00:00,37.51,37.64,37.24,37.24,498428.0,29.9718,30.0757,29.7561,29.7561,498428.0
2020-10-23 13:00:00,37.25,37.37,36.95,37.06,197987.0,29.7641,29.86,29.5244,29.6123,197987.0
2020-10-23 14:00:00,37.06,37.18,36.89,37.14,184149.0,29.6123,29.7082,29.4764,29.6762,184149.0
2020-10-23 15:00:00,37.14,37.6,37.08,37.52,944059.0,29.6762,30.0438,29.6283,29.9798,944059.0
2020-10-26 09:30:00,36.77,36.77,35.84,36.32,561157.0,29.3806,29.3806,28.6375,29.021,561157.0
2020-10-26 10:00:00,36.29,36.5,35.82,35.95,323261.0,28.997,29.1648,28.6215,28.7253,323261.0
2020-10-26 11:00:00,35.96,36.01,35.45,35.59,484683.0,28.7333,28.7733,28.3258,28.4377,484683.0
2020-10-26 12:00:00,35.58,35.67,35.1,35.31,421010.0,28.4297,28.5016,28.0462,28.214,421010.0
2020-10-26 13:00:00,35.32,35.33,34.84,34.93,384131.0,28.222,28.2299,27.8384,27.9103,384131.0
2020-10-26 14:00:00,34.93,35.11,34.82,34.82,458586.0,27.9103,28.0542,27.8224,27.8224,458586.0
2020-10-26 15:00:00,34.83,34.97,34.65,34.95,991293.0,27.8304,27.9423,27.6866,27.9263,991293.0
2020-10-27 09:30:00,34.74,34.93,34.35,34.58,305157.0,27.7585,27.9103,27.4469,27.6307,305157.0
2020-10-27 10:00:00,34.59,34.9,34.26,34.34,690689.0,27.6387,27.8864,27.375,27.4389,690689.0
2020-10-27 11:00:00,34.34,34.93,34.27,34.85,653843.0,27.4389,27.9103,27.383,27.8464,653843.0
2020-10-27 12:00:00,34.86,34.97,34.61,34.67,327765.0,27.8544,27.9423,27.6546,27.7026,327765.0
2020-10-27 13:00:00,34.67,35.05,34.51,35.01,448806.0,27.7026,28.0062,27.5747,27.9743,448806.0
2020-10-27 14:00:00,35.0,35.19,34.84,34.91,404144.0,27.9663,28.1181,27.8384,27.8943,404144.0
2020-10-27 15:00:00,34.92,34.95,34.57,34.57,793115.0,27.9023,27.9263,27.6227,27.6227,793115.0
2020-10-28 09:30:00,33.65,33.69,32.67,32.73,547397.0,26.8876,26.9195,26.1045,26.1524,547397.0
2020-10-28 10:00:00,32.72,32.86,31.97,32.06,1156735.0,26.1445,26.2563,25.5452,25.6171,1156735.0
2020-10-28 11:00:00,32.06,33.12,32.04,32.97,746009.0,25.6171,26.4641,25.6011,26.3442,746009.0
2020-10-28 12:00:00,32.99,33.45,32.95,33.05,1051240.0,26.3602,26.7278,26.3282,26.4081,1051240.0
2020-10-28 13:00:00,33.04,33.04,32.7,32.89,837201.0,26.4002,26.4002,26.1285,26.2803,837201.0
2020-10-28 14:00:00,32.9,33.03,32.66,32.91,659965.0,26.2883,26.3922,26.0965,26.2963,659965.0
2020-10-28 15:00:00,32.91,32.95,32.4,32.53,1924288.0,26.2963,26.3282,25.8888,25.9926,1924288.0
2020-10-29 09:30:00,31.8,32.1,31.22,31.89,691590.0,25.4093,25.6491,24.9459,25.4813,691590.0
2020-10-29 10:00:00,31.89,32.96,31.86,32.67,657490.0,25.4813,26.3362,25.4573,26.1045,657490.0
2020-10-29 11:00:00,32.66,33.01,32.5,32.83,548064.0,26.0965,26.3762,25.9687,26.2324,548064.0
2020-10-29 12:00:00,32.84,33.34,32.8,33.08,418056.0,26.2403,26.6399,26.2084,26.4321,418056.0
2020-10-29 13:00:00,33.09,33.46,32.92,33.44,416983.0,26.4401,26.7357,26.3043,26.7198,416983.0
2020-10-29 14:00:00,33.44,33.73,33.4,33.7,459933.0,26.7198,26.9515,26.6878,26.9275,459933.0
2020-10-29 15:00:00,33.7,34.04,33.44,33.97,1378169.0,26.9275,27.1992,26.7198,27.1433,1378169.0
2020-10-30 09:30:00,33.64,34.0,33.32,33.84,260823.0,26.8796,27.1672,26.6239,27.0394,260823.0
2020-10-30 10:00:00,33.89,33.93,33.02,33.02,764006.0,27.0793,27.1113,26.3842,26.3842,764006.0
2020-10-30 11:00:00,33.04,33.6,33.04,33.58,339282.0,26.4002,26.8476,26.4002,26.8316,339282.0
2020-10-30 12:00:00,33.59,33.77,33.32,33.32,263659.0,26.8396,26.9834,26.6239,26.6239,263659.0
2020-10-30 13:00:00,33.31,33.63,33.18,33.63,291040.0,26.6159,26.8716,26.512,26.8716,291040.0
2020-10-30 14:00:00,33.61,34.07,33.59,33.96,423055.0,26.8556,27.2232,26.8396,27.1353,423055.0
2020-10-30 15:00:00,33.95,34.26,33.71,34.23,943494.0,27.1273,27.375,26.9355,27.351,943494.0
2020-11-02 09:30:00,34.89,35.0,33.4,33.96,457660.0,27.8784,27.9663,26.6878,27.1353,457660.0
2020-11-02 10:00:00,33.99,34.68,33.98,34.65,536063.0,27.1592,27.7106,27.1512,27.6866,536063.0
2020-11-02 11:00:00,34.64,35.15,34.49,35.06,607183.0,27.6786,28.0861,27.5588,28.0142,607183.0
2020-11-02 12:00:00,35.06,35.38,35.03,35.2,434747.0,28.0142,28.2699,27.9902,28.1261,434747.0
2020-11-02 13:00:00,35.21,35.23,34.77,35.0,293445.0,28.1341,28.15,27.7825,27.9663,293445.0
2020-11-02 14:00:00,34.98,35.77,34.96,35.5,382665.0,27.9503,28.5815,27.9343,28.3658,382665.0
2020-11-02 15:00:00,35.51,35.59,35.07,35.15,857571.0,28.3738,28.4377,28.0222,28.0861,857571.0
2020-11-03 09:30:00,35.92,35.92,35.5,35.87,281011.0,28.7014,28.7014,28.3658,28.6614,281011.0
2020-11-03 10:00:00,35.89,35.97,35.05,35.43,397707.0,28.6774,28.7413,28.0062,28.3098,397707.0
2020-11-03 11:00:00,35.42,35.53,35.01,35.1,283601.0,28.3019,28.3898,27.9743,28.0462,283601.0
2020-11-03 12:00:00,35.11,35.35,34.72,34.79,203840.0,28.0542,28.2459,27.7425,27.7985,203840.0
2020-11-03 13:00:00,34.81,34.99,34.53,34.65,477636.0,27.8144,27.9583,27.5907,27.6866,477636.0
2020-11-03 14:00:00,34.63,35.03,34.63,34.93,326577.0,27.6706,27.9902,27.6706,27.9103,326577.0
2020-11-03 15:00:00,34.95,35.24,34.76,35.02,983328.0,27.9263,28.158,27.7745,27.9822,983328.0
2020-11-04 09:30:00,35.13,35.23,34.22,35.08,622983.0,28.0701,28.15,27.343,28.0302,622983.0
2020-11-04 10:00:00,35.11,36.09,34.85,36.02,629470.0,28.0542,28.8372,27.8464,28.7813,629470.0
2020-11-04 11:00:00,36.01,36.47,35.81,36.43,555754.0,28.7733,29.1408,28.6135,29.1089,555754.0
2020-11-04 12:00:00,36.41,36.89,36.38,36.72,464287.0,29.0929,29.4764,29.0689,29.3406,464287.0
2020-11-04 13:00:00,36.73,36.88,36.34,36.39,547028.0,29.3486,29.4684,29.037,29.0769,547028.0
2020-11-04 14:00:00,36.39,36.45,35.91,36.1,479588.0,29.0769,29.1249,28.6934,28.8452,479588.0
2020-11-04 15:00:00,36.1,36.3,35.89,36.03,1238519.0,28.8452,29.005,28.6774,28.7893,1238519.0
2020-11-05 09:30:00,35.31,36.15,35.31,35.58,563732.0,28.214,28.8852,28.214,28.4297,563732.0
2020-11-05 10:00:00,35.57,36.47,35.41,36.3,515072.0,28.4217,29.1408,28.2939,29.005,515072.0
2020-11-05 11:00:00,36.32,36.32,35.77,35.99,567380.0,29.021,29.021,28.5815,28.7573,567380.0
2020-11-05 12:00:00,35.99,36.19,35.81,36.01,408659.0,28.7573,28.9171,28.6135,28.7733,408659.0
2020-11-05 13:00:00,36.02,36.16,35.9,35.95,312860.0,28.7813,28.8931,28.6854,28.7253,312860.0
2020-11-05 14:00:00,35.95,36.08,35.79,35.92,344954.0,28.7253,28.8292,28.5975,28.7014,344954.0
2020-11-05 15:00:00,35.92,36.0,35.47,35.6,1163491.0,28.7014,28.7653,28.3418,28.4457,1163491.0
2020-11-06 09:30:00,36.3,37.13,35.0,35.83,1526473.0,29.005,29.6682,27.9663,28.6295,1526473.0
2020-11-06 10:00:00,35.84,36.07,35.0,35.15,1122400.0,28.6375,28.8212,27.9663,28.0861,1122400.0
2020-11-06 11:00:00,35.17,35.43,34.56,34.75,944134.0,28.1021,28.3098,27.6147,27.7665,944134.0
2020-11-06 12:00:00,34.76,35.09,34.47,34.49,895489.0,27.7745,28.0382,27.5428,27.5588,895489.0
2020-11-06 13:00:00,34.49,34.56,34.12,34.29,803880.0,27.5588,27.6147,27.2631,27.3989,803880.0
2020-11-06 14:00:00,34.29,34.49,34.06,34.12,694923.0,27.3989,27.5588,27.2152,27.2631,694923.0
2020-11-06 15:00:00,34.11,34.7,34.04,34.59,1378002.0,27.2551,27.7266,27.1992,27.6387,1378002.0
2020-11-09 09:30:00,39.45,41.72,39.23,39.73,1142195.0,31.522,33.3358,31.3462,31.7457,1142195.0
2020-11-09 10:00:00,39.72,40.41,39.1,39.61,1393546.0,31.7377,32.289,31.2423,31.6498,1393546.0
2020-11-09 11:00:00,39.61,40.05,39.21,40.04,987757.0,31.6498,32.0014,31.3302,31.9934,987757.0
2020-11-09 12:00:00,40.05,41.24,39.82,41.22,768875.0,32.0014,32.9522,31.8176,32.9363,768875.0
2020-11-09 13:00:00,41.23,41.78,41.04,41.51,691077.0,32.9443,33.3837,32.7924,33.168,691077.0
2020-11-09 14:00:00,41.51,41.6,40.55,40.56,806865.0,33.168,33.2399,32.4009,32.4089,806865.0
2020-11-09 15:00:00,40.57,40.91,40.14,40.31,1526336.0,32.4169,32.6886,32.0733,32.2091,1526336.0
2020-11-10 09:30:00,41.0,41.14,39.57,40.41,469043.0,32.7605,32.8723,31.6179,32.289,469043.0
2020-11-10 10:00:00,40.38,40.93,39.94,40.19,826092.0,32.2651,32.7045,31.9135,32.1133,826092.0
2020-11-10 11:00:00,40.2,40.86,39.96,40.84,446600.0,32.1212,32.6486,31.9295,32.6326,446600.0
2020-11-10 12:00:00,40.84,41.51,40.58,41.29,629464.0,32.6326,33.168,32.4249,32.9922,629464.0
2020-11-10 13:00:00,41.28,41.59,41.06,41.49,523910.0,32.9842,33.2319,32.8084,33.152,523910.0
2020-11-10 14:00:00,41.49,41.71,41.28,41.54,661906.0,33.152,33.3278,32.9842,33.192,661906.0
2020-11-10 15:00:00,41.54,42.25,41.49,42.25,1325803.0,33.192,33.7593,33.152,33.7593,1325803.0
2020-11-11 09:30:00,42.75,43.04,42.42,42.71,785025.0,34.1588,34.3905,33.8951,34.1268,785025.0
2020-11-11 10:00:00,42.71,42.73,42.1,42.15,1077058.0,34.1268,34.1428,33.6394,33.6794,1077058.0
2020-11-11 11:00:00,42.11,42.6,42.1,42.37,483283.0,33.6474,34.0389,33.6394,33.8552,483283.0
2020-11-11 12:00:00,42.33,42.49,42.13,42.42,722234.0,33.8232,33.951,33.6634,33.8951,722234.0
2020-11-11 13:00:00,42.42,42.63,42.36,42.48,500883.0,33.8951,34.0629,33.8472,33.9431,500883.0
2020-11-11 14:00:00,42.47,42.49,41.87,42.03,549234.0,33.9351,33.951,33.4556,33.5835,549234.0
2020-11-11 15:00:00,42.02,42.08,41.26,41.92,1246640.0,33.5755,33.6234,32.9682,33.4956,1246640.0
2020-11-12 09:30:00,40.81,41.31,40.66,41.27,305952.0,32.6087,33.0082,32.4888,32.9762,305952.0
2020-11-12 10:00:00,41.26,41.89,41.23,41.8,591616.0,32.9682,33.4716,32.9443,33.3997,591616.0
2020-11-12 11:00:00,41.79,41.79,41.3,41.42,248851.0,33.3917,33.3917,33.0002,33.0961,248851.0
2020-11-12 12:00:00,41.43,41.43,40.75,40.84,448703.0,33.1041,33.1041,32.5607,32.6326,448703.0
2020-11-12 13:00:00,40.83,40.99,40.55,40.75,345571.0,32.6246,32.7525,32.4009,32.5607,345571.0
2020-11-12 14:00:00,40.74,40.84,40.19,40.29,477120.0,32.5527,32.6326,32.1133,32.1932,477120.0
2020-11-12 15:00:00,40.28,40.6,40.12,40.5,959982.0,32.1852,32.4409,32.0573,32.361,959982.0
2020-11-13 09:30:00,40.98,42.0,40.96,41.95,351487.0,32.7445,33.5595,32.7285,33.5196,351487.0
2020-11-13 10:00:00,41.93,42.3,41.75,41.78,405418.0,33.5036,33.7992,33.3598,33.3837,405418.0
2020-11-13 11:00:00,41.79,41.97,41.53,41.86,247394.0,33.3917,33.5355,33.184,33.4476,247394.0
2020-11-13 12:00:00,41.85,42.13,41.82,42.11,344892.0,33.4397,33.6634,33.4157,33.6474,344892.0
2020-11-13 13:00:00,42.12,42.56,42.05,42.48,444820.0,33.6554,34.007,33.5995,33.9431,444820.0
2020-11-13 14:00:00,42.48,42.87,42.4,42.78,542141.0,33.9431,34.2547,33.8791,34.1828,542141.0
2020-11-13 15:00:00,42.78,42.93,42.62,42.68,1066596.0,34.1828,34.3026,34.0549,34.1029,1066596.0
2020-11-16 09:30:00,44.29,44.46,43.64,44.29,605450.0,35.3893,35.5251,34.8699,35.3893,605450.0
2020-11-16 10:00:00,44.27,44.68,44.06,44.27,698468.0,35.3733,35.7009,35.2055,35.3733,698468.0
2020-11-16 11:00:00,44.29,44.73,43.98,44.61,541355.0,35.3893,35.7409,35.1416,35.645,541355.0
2020-11-16 12:00:00,44.63,44.88,44.56,44.75,550186.0,35.661,35.8607,35.605,35.7569,550186.0
2020-11-16 13:00:00,44.74,44.9,44.55,44.68,620025.0,35.7489,35.8767,35.5971,35.7009,620025.0
2020-11-16 14:00:00,44.66,45.38,44.64,45.34,444376.0,35.6849,36.2603,35.669,36.2283,444376.0
2020-11-16 15:00:00,45.34,45.48,45.06,45.47,1422974.0,36.2283,36.3402,36.0046,36.3322,1422974.0
2020-11-17 09:30:00,44.85,44.91,43.95,44.15,420215.0,35.8368,35.8847,35.1176,35.2774,420215.0
2020-11-17 10:00:00,44.19,45.0,44.1,44.96,345821.0,35.3094,35.9566,35.2375,35.9247,345821.0
2020-11-17 11:00:00,44.94,45.46,44.81,45.27,375120.0,35.9087,36.3242,35.8048,36.1724,375120.0
2020-11-17 12:00:00,45.3,45.8,45.23,45.43,455676.0,36.1963,36.5959,36.1404,36.3002,455676.0
2020-11-17 13:00:00,45.43,45.79,45.32,45.36,339998.0,36.3002,36.5879,36.2123,36.2443,339998.0
2020-11-17 14:00:00,45.37,45.63,45.3,45.52,305934.0,36.2523,36.46,36.1963,36.3721,305934.0
2020-11-17 15:00:00,45.5,45.71,45.04,45.7,785739.0,36.3561,36.5239,35.9886,36.5159,785739.0
2020-11-18 09:30:00,46.28,46.49,45.71,46.05,615328.0,36.9794,37.1472,36.5239,36.7956,615328.0
2020-11-18 10:00:00,46.06,46.64,46.05,46.6,529616.0,36.8036,37.267,36.7956,37.2351,529616.0
2020-11-18 11:00:00,46.6,47.41,46.6,47.35,416595.0,37.2351,37.8823,37.2351,37.8344,416595.0
2020-11-18 12:00:00,47.37,47.39,46.82,47.17,431442.0,37.8503,37.8663,37.4109,37.6905,431442.0
2020-11-18 13:00:00,47.19,47.32,46.92,47.01,286875.0,37.7065,37.8104,37.4908,37.5627,286875.0
2020-11-18 14:00:00,47.02,47.15,46.26,46.46,336237.0,37.5707,37.6745,36.9634,37.1232,336237.0
2020-11-18 15:00:00,46.47,46.49,44.85,44.93,1275705.0,37.1312,37.1472,35.8368,35.9007,1275705.0
2020-11-19 09:30:00,44.45,45.27,44.11,45.07,421142.0,35.5172,36.1724,35.2455,36.0126,421142.0
2020-11-19 10:00:00,45.07,45.35,44.36,44.45,719939.0,36.0126,36.2363,35.4452,35.5172,719939.0
2020-11-19 11:00:00,44.42,44.76,44.22,44.35,379902.0,35.4932,35.7649,35.3334,35.4372,379902.0
2020-11-19 12:00:00,44.33,44.74,44.14,44.71,282400.0,35.4213,35.7489,35.2695,35.7249,282400.0
2020-11-19 13:00:00,44.71,45.37,44.68,45.04,471921.0,35.7249,36.2523,35.7009,35.9886,471921.0
2020-11-19 14:00:00,45.04,45.53,45.01,45.36,244912.0,35.9886,36.3801,35.9646,36.2443,244912.0
2020-11-19 15:00:00,45.35,45.61,45.3,45.45,539593.0,36.2363,36.444,36.1963,36.3162,539593.0
2020-11-20 09:30:00,45.1,45.37,44.57,44.82,278520.0,36.0365,36.2523,35.613,35.8128,278520.0
2020-11-20 10:00:00,44.86,45.4,44.78,45.35,318181.0,35.8448,36.2762,35.7808,36.2363,318181.0
2020-11-20 11:00:00,45.33,45.6,45.18,45.5,256941.0,36.2203,36.436,36.1004,36.3561,256941.0
2020-11-20 12:00:00,45.51,45.6,45.29,45.41,480483.0,36.3641,36.436,36.1883,36.2842,480483.0
2020-11-20 13:00:00,45.41,45.77,45.39,45.71,252173.0,36.2842,36.5719,36.2682,36.5239,252173.0
2020-11-20 14:00:00,45.71,46.02,45.61,45.69,349639.0,36.5239,36.7716,36.444,36.508,349639.0
2020-11-20 15:00:00,45.71,45.84,45.32,45.38,564132.0,36.5239,36.6278,36.2123,36.2603,564132.0
2020-11-23 09:30:00,46.13,47.24,46.05,47.18,327240.0,36.8595,37.7465,36.7956,37.6985,327240.0
2020-11-23 10:00:00,47.18,48.31,47.15,48.22,622075.0,37.6985,38.6014,37.6745,38.5295,622075.0
2020-11-23 11:00:00,48.22,48.72,48.04,48.59,696631.0,38.5295,38.929,38.3857,38.8252,696631.0
2020-11-23 12:00:00,48.61,48.8,48.28,48.59,416774.0,38.8411,38.993,38.5775,38.8252,416774.0
2020-11-23 13:00:00,48.59,49.08,48.49,49.07,290609.0,38.8252,39.2167,38.7453,39.2087,290609.0
2020-11-23 14:00:00,49.07,49.71,48.91,49.69,399384.0,39.2087,39.7201,39.0809,39.7041,399384.0
2020-11-23 15:00:00,49.7,50.46,49.61,50.37,1277466.0,39.7121,40.3194,39.6402,40.2474,1277466.0
2020-11-24 09:30:00,52.0,53.15,51.83,53.07,846731.0,41.5499,42.4688,41.414,42.4048,846731.0
2020-11-24 10:00:00,53.1,53.62,52.86,53.48,960529.0,42.4288,42.8443,42.237,42.7324,960529.0
2020-11-24 11:00:00,53.5,53.87,53.37,53.78,847722.0,42.7484,43.0441,42.6446,42.9722,847722.0
2020-11-24 12:00:00,53.78,54.26,53.7,53.9,661140.0,42.9722,43.3557,42.9082,43.068,661140.0
2020-11-24 13:00:00,53.91,54.25,53.83,54.05,793305.0,43.076,43.3477,43.0121,43.1879,793305.0
2020-11-24 14:00:00,54.05,54.42,53.78,54.42,966911.0,43.1879,43.4835,42.9722,43.4835,966911.0
2020-11-24 15:00:00,54.41,54.7,54.31,54.42,1863798.0,43.4756,43.7073,43.3956,43.4835,1863798.0
2020-11-25 09:30:00,53.88,54.08,53.11,53.34,1062806.0,43.0521,43.2119,42.4368,42.6206,1062806.0
2020-11-25 10:00:00,53.36,54.51,53.28,54.39,757337.0,42.6366,43.5555,42.5726,43.4596,757337.0
2020-11-25 11:00:00,54.37,54.78,53.83,54.22,1002290.0,43.4436,43.7712,43.0121,43.3237,1002290.0
2020-11-25 12:00:00,54.23,54.26,53.64,54.14,586729.0,43.3317,43.3557,42.8603,43.2598,586729.0
2020-11-25 13:00:00,54.16,54.24,53.69,54.06,728831.0,43.2758,43.3397,42.9002,43.1959,728831.0
2020-11-25 14:00:00,54.04,54.04,53.25,53.41,858181.0,43.1799,43.1799,42.5487,42.6765,858181.0
2020-11-25 15:00:00,53.41,53.72,53.0,53.0,1248283.0,42.6765,42.9242,42.3489,42.3489,1248283.0
2020-11-27 09:30:00,52.09,53.38,52.02,52.69,255015.0,41.6218,42.6525,41.5659,42.1012,255015.0
2020-11-27 10:00:00,52.66,52.72,51.68,52.31,332279.0,42.0772,42.1252,41.2942,41.7976,332279.0
2020-11-27 11:00:00,52.31,52.35,51.59,51.67,423352.0,41.7976,41.8295,41.2223,41.2862,423352.0
2020-11-27 12:00:00,51.67,51.8,51.13,51.47,559143.0,41.2862,41.3901,40.8547,41.1264,559143.0
2020-11-30 09:30:00,50.89,50.89,49.88,50.52,427005.0,40.6629,40.6629,39.8559,40.3673,427005.0
2020-11-30 10:00:00,50.56,50.72,48.14,49.47,526918.0,40.3993,40.5271,38.4656,39.5283,526918.0
2020-11-30 11:00:00,49.47,49.58,48.78,48.79,561310.0,39.5283,39.6162,38.977,38.985,561310.0
2020-11-30 12:00:00,48.8,48.82,48.25,48.53,757512.0,38.993,39.0089,38.5535,38.7772,757512.0
2020-11-30 13:00:00,48.53,48.6,48.08,48.31,446258.0,38.7772,38.8332,38.4177,38.6014,446258.0
2020-11-30 14:00:00,48.3,48.57,47.79,48.2,467052.0,38.5934,38.8092,38.1859,38.5135,467052.0
2020-11-30 15:00:00,48.21,48.29,46.72,46.87,1822532.0,38.5215,38.5855,37.331,37.4508,1822532.0
2020-12-01 09:30:00,48.47,48.82,47.48,47.86,626972.0,38.7293,39.0089,37.9382,38.2419,626972.0
2020-12-01 10:00:00,47.82,48.24,47.39,47.62,425653.0,38.2099,38.5455,37.8663,38.0501,425653.0
2020-12-01 11:00:00,47.68,47.91,46.72,46.76,464695.0,38.098,38.2818,37.331,37.3629,464695.0
2020-12-01 12:00:00,46.74,47.31,46.63,47.13,245378.0,37.3469,37.8024,37.2591,37.6586,245378.0
2020-12-01 13:00:00,47.15,47.23,46.55,46.7,218262.0,37.6745,37.7385,37.1951,37.315,218262.0
2020-12-01 14:00:00,46.7,46.97,46.68,46.74,193391.0,37.315,37.5307,37.299,37.3469,193391.0
2020-12-01 15:00:00,46.76,46.84,46.45,46.56,567610.0,37.3629,37.4268,37.1152,37.2031,567610.0
2020-12-02 09:30:00,46.58,47.27,46.31,47.14,399532.0,37.2191,37.7704,37.0034,37.6666,399532.0
2020-12-02 10:00:00,47.11,48.45,47.06,48.45,663906.0,37.6426,38.7133,37.6026,38.7133,663906.0
2020-12-02 11:00:00,48.44,48.93,48.29,48.86,495350.0,38.7053,39.0968,38.5855,39.0409,495350.0
2020-12-02 12:00:00,48.88,49.07,48.48,48.52,358221.0,39.0569,39.2087,38.7373,38.7692,358221.0
2020-12-02 13:00:00,48.55,48.73,47.86,47.86,498704.0,38.7932,38.937,38.2419,38.2419,498704.0
2020-12-02 14:00:00,47.86,48.22,47.8,47.85,426880.0,38.2419,38.5295,38.1939,38.2339,426880.0
2020-12-02 15:00:00,47.84,47.96,47.44,47.82,4820740.0,38.2259,38.3218,37.9063,38.2099,4820740.0
2020-12-03 09:30:00,48.75,48.85,47.86,48.15,1063881.0,38.953,39.0329,38.2419,38.4736,1063881.0
2020-12-03 10:00:00,48.14,48.3,47.72,48.0,1450933.0,38.4656,38.5934,38.13,38.3537,1450933.0
2020-12-03 11:00:00,48.01,48.58,47.93,48.15,8146775.0,38.3617,38.8172,38.2978,38.4736,8146775.0
2020-12-03 12:00:00,48.15,48.6,48.11,48.57,926959.0,38.4736,38.8332,38.4416,38.8092,926959.0
2020-12-03 13:00:00,48.57,48.76,48.15,48.24,797596.0,38.8092,38.961,38.4736,38.5455,797596.0
2020-12-03 14:00:00,48.24,48.68,48.13,48.6,617784.0,38.5455,38.8971,38.4576,38.8332,617784.0
2020-12-03 15:00:00,48.59,48.75,47.91,48.17,1268638.0,38.8252,38.953,38.2818,38.4896,1268638.0
2020-12-04 09:30:00,49.33,50.24,49.26,50.15,638156.0,39.4164,40.1436,39.3605,40.0717,638156.0
2020-12-04 10:00:00,50.15,51.58,50.12,51.58,943908.0,40.0717,41.2143,40.0477,41.2143,943908.0
2020-12-04 11:00:00,51.58,52.38,51.36,52.16,550771.0,41.2143,41.8535,41.0385,41.6777,550771.0
2020-12-04 12:00:00,52.17,52.22,51.45,52.0,523312.0,41.6857,41.7257,41.1104,41.5499,523312.0
2020-12-04 13:00:00,52.01,52.39,51.74,52.14,373299.0,41.5579,41.8615,41.3421,41.6617,373299.0
2020-12-04 14:00:00,52.13,52.65,51.98,52.58,587578.0,41.6537,42.0692,41.5339,42.0133,587578.0
2020-12-04 15:00:00,52.6,53.01,52.05,53.0,1102866.0,42.0293,42.3569,41.5898,42.3489,1102866.0
2020-12-07 09:30:00,52.28,52.28,51.1,51.85,650083.0,41.7736,41.7736,40.8307,41.43,650083.0
2020-12-07 10:00:00,51.9,52.67,51.67,52.29,547490.0,41.47,42.0852,41.2862,41.7816,547490.0
2020-12-07 11:00:00,52.25,52.35,51.6,51.87,252220.0,41.7496,41.8295,41.2303,41.446,252220.0
2020-12-07 12:00:00,51.83,52.08,51.67,51.78,675402.0,41.414,41.6138,41.2862,41.3741,675402.0
2020-12-07 13:00:00,51.77,52.0,51.27,51.27,445676.0,41.3661,41.5499,40.9666,40.9666,445676.0
2020-12-07 14:00:00,51.26,51.81,51.21,51.54,368621.0,40.9586,41.3981,40.9186,41.1823,368621.0
2020-12-07 15:00:00,51.55,51.87,51.25,51.58,1072029.0,41.1903,41.446,40.9506,41.2143,1072029.0
2020-12-08 09:30:00,51.72,52.23,51.02,51.84,507083.0,41.3261,41.7337,40.7668,41.422,507083.0
2020-12-08 10:00:00,51.84,52.17,51.17,51.77,683826.0,41.422,41.6857,40.8867,41.3661,683826.0
2020-12-08 11:00:00,51.79,52.2,51.28,51.45,389774.0,41.3821,41.7097,40.9746,41.1104,389774.0
2020-12-08 12:00:00,51.43,51.95,51.39,51.69,298347.0,41.0944,41.5099,41.0625,41.3022,298347.0
2020-12-08 13:00:00,51.7,51.85,51.48,51.6,353832.0,41.3102,41.43,41.1344,41.2303,353832.0
2020-12-08 14:00:00,51.59,52.1,51.5,51.74,365568.0,41.2223,41.6298,41.1504,41.3421,365568.0
2020-12-08 15:00:00,51.76,52.23,51.66,52.15,652950.0,41.3581,41.7337,41.2782,41.6697,652950.0
2020-12-09 09:30:00,52.83,53.86,52.76,53.82,535922.0,42.2131,43.0361,42.1571,43.0041,535922.0
2020-12-09 10:00:00,53.8,54.51,52.79,53.19,1035525.0,42.9881,43.5555,42.1811,42.5007,1035525.0
2020-12-09 11:00:00,53.16,53.27,52.29,53.09,435044.0,42.4768,42.5646,41.7816,42.4208,435044.0
2020-12-09 12:00:00,53.05,53.42,52.87,53.23,365299.0,42.3889,42.6845,42.245,42.5327,365299.0
2020-12-09 13:00:00,53.22,53.65,52.07,52.1,530426.0,42.5247,42.8683,41.6058,41.6298,530426.0
2020-12-09 14:00:00,52.09,52.68,52.01,52.39,664843.0,41.6218,42.0932,41.5579,41.8615,664843.0
2020-12-09 15:00:00,52.37,53.36,52.25,52.96,1315763.0,41.8455,42.6366,41.7496,42.3169,1315763.0
2020-12-10 09:30:00,53.0,54.87,52.96,54.61,562485.0,42.3489,43.8431,42.3169,43.6354,562485.0
2020-12-10 10:00:00,54.63,55.94,54.57,55.94,674029.0,43.6513,44.6981,43.6034,44.6981,674029.0
2020-12-10 11:00:00,55.92,55.95,54.41,54.96,626815.0,44.6821,44.7061,43.4756,43.915,626815.0
2020-12-10 12:00:00,54.95,55.46,54.91,54.91,341881.0,43.907,44.3145,43.8751,43.8751,341881.0
2020-12-10 13:00:00,54.87,54.94,54.5,54.76,346928.0,43.8431,43.899,43.5475,43.7552,346928.0
2020-12-10 14:00:00,54.76,54.98,54.27,54.78,300569.0,43.7552,43.931,43.3637,43.7712,300569.0
2020-12-10 15:00:00,54.79,55.11,54.6,54.68,917973.0,43.7792,44.0349,43.6274,43.6913,917973.0
2020-12-11 09:30:00,54.22,54.34,53.57,54.0,450732.0,43.3237,43.4196,42.8044,43.1479,450732.0
2020-12-11 10:00:00,54.04,54.27,53.34,53.6,515930.0,43.1799,43.3637,42.6206,42.8283,515930.0
2020-12-11 11:00:00,53.6,53.75,53.15,53.24,383976.0,42.8283,42.9482,42.4688,42.5407,383976.0
2020-12-11 12:00:00,53.24,53.3,52.85,53.18,252570.0,42.5407,42.5886,42.2291,42.4927,252570.0
2020-12-11 13:00:00,53.16,53.31,52.89,53.17,276808.0,42.4768,42.5966,42.261,42.4847,276808.0
2020-12-11 14:00:00,53.17,53.44,53.02,53.21,222976.0,42.4847,42.7005,42.3649,42.5167,222976.0
2020-12-11 15:00:00,53.21,53.63,53.11,53.6,542407.0,42.5167,42.8523,42.4368,42.8283,542407.0
2020-12-14 09:30:00,54.55,54.68,53.29,53.3,323642.0,43.5874,43.6913,42.5806,42.5886,323642.0
2020-12-14 10:00:00,53.34,53.57,51.88,51.97,439838.0,42.6206,42.8044,41.454,41.5259,439838.0
2020-12-14 11:00:00,51.98,52.72,51.89,52.57,257065.0,41.5339,42.1252,41.462,42.0053,257065.0
2020-12-14 12:00:00,52.6,52.8,52.4,52.65,179798.0,42.0293,42.1891,41.8695,42.0692,179798.0
2020-12-14 13:00:00,52.66,52.91,52.45,52.61,277324.0,42.0772,42.277,41.9094,42.0373,277324.0
2020-12-14 14:00:00,52.59,52.78,52.43,52.53,389005.0,42.0213,42.1731,41.8935,41.9734,389005.0
2020-12-14 15:00:00,52.53,52.55,51.96,52.09,609636.0,41.9734,41.9893,41.5179,41.6218,609636.0
2020-12-15 09:30:00,52.52,53.34,52.03,52.13,188586.0,41.9654,42.6206,41.5738,41.6537,188586.0
2020-12-15 10:00:00,52.09,52.51,51.65,52.36,269018.0,41.6218,41.9574,41.2702,41.8375,269018.0
2020-12-15 11:00:00,52.39,52.5,52.03,52.07,168388.0,41.8615,41.9494,41.5738,41.6058,168388.0
2020-12-15 12:00:00,52.06,52.83,52.03,52.73,111089.0,41.5978,42.2131,41.5738,42.1332,111089.0
2020-12-15 13:00:00,52.78,52.96,52.56,52.91,167742.0,42.1731,42.3169,41.9973,42.277,167742.0
2020-12-15 14:00:00,52.88,53.41,52.66,53.24,206936.0,42.253,42.6765,42.0772,42.5407,206936.0
2020-12-15 15:00:00,53.26,53.35,52.92,53.19,621292.0,42.5567,42.6286,42.285,42.5007,621292.0
2020-12-16 09:30:00,53.27,53.55,52.59,53.55,229602.0,42.5646,42.7884,42.0213,42.7884,229602.0
2020-12-16 10:00:00,53.48,53.85,52.42,52.69,404572.0,42.7324,43.0281,41.8855,42.1012,404572.0
2020-12-16 11:00:00,52.68,53.68,52.56,53.59,425047.0,42.0932,42.8923,41.9973,42.8203,425047.0
2020-12-16 12:00:00,53.58,53.97,53.46,53.76,272087.0,42.8124,43.124,42.7165,42.9562,272087.0
2020-12-16 13:00:00,53.76,53.81,52.96,53.0,214483.0,42.9562,42.9961,42.3169,42.3489,214483.0
2020-12-16 14:00:00,53.03,53.12,52.82,53.03,227239.0,42.3729,42.4448,42.2051,42.3729,227239.0
2020-12-16 15:00:00,53.02,53.15,52.53,52.69,396804.0,42.3649,42.4688,41.9734,42.1012,396804.0
2020-12-17 09:30:00,53.28,53.41,52.11,52.15,235020.0,42.5726,42.6765,41.6378,41.6697,235020.0
2020-12-17 10:00:00,52.13,52.37,51.72,51.91,432471.0,41.6537,41.8455,41.3261,41.478,432471.0
2020-12-17 11:00:00,51.89,52.08,51.5,51.76,301194.0,41.462,41.6138,41.1504,41.3581,301194.0
2020-12-17 12:00:00,51.77,51.94,51.6,51.78,239255.0,41.3661,41.5019,41.2303,41.3741,239255.0
2020-12-17 13:00:00,51.78,52.25,51.71,52.03,412134.0,41.3741,41.7496,41.3182,41.5738,412134.0
2020-12-17 14:00:00,52.04,52.53,51.96,52.52,400769.0,41.5818,41.9734,41.5179,41.9654,400769.0
2020-12-17 15:00:00,52.52,52.59,51.8,52.14,887435.0,41.9654,42.0213,41.3901,41.6617,887435.0
2020-12-18 09:30:00,52.01,52.36,51.58,51.62,1015397.0,41.5579,41.8375,41.2143,41.2462,1015397.0
2020-12-18 10:00:00,51.59,52.0,51.49,51.91,555495.0,41.2223,41.5499,41.1424,41.478,555495.0
2020-12-18 11:00:00,51.91,52.0,51.45,51.55,412438.0,41.478,41.5499,41.1104,41.1903,412438.0
2020-12-18 12:00:00,51.54,51.81,51.51,51.66,353611.0,41.1823,41.3981,41.1583,41.2782,353611.0
2020-12-18 13:00:00,51.66,51.69,51.25,51.34,330260.0,41.2782,41.3022,40.9506,41.0225,330260.0
2020-12-18 14:00:00,51.34,51.45,51.03,51.45,429702.0,41.0225,41.1104,40.7748,41.1104,429702.0
2020-12-18 15:00:00,51.45,52.0,51.31,51.76,1704031.0,41.1104,41.5499,40.9985,41.3581,1704031.0
2020-12-21 09:30:00,49.31,50.78,48.59,50.57,688946.0,39.4005,40.575,38.8252,40.4073,688946.0
2020-12-21 10:00:00,50.55,50.99,50.09,50.64,588462.0,40.3913,40.7428,40.0237,40.4632,588462.0
2020-12-21 11:00:00,50.66,51.24,50.47,50.49,330747.0,40.4792,40.9426,40.3273,40.3433,330747.0
2020-12-21 12:00:00,50.53,50.7,50.31,50.66,357501.0,40.3753,40.5111,40.1995,40.4792,357501.0
2020-12-21 13:00:00,50.66,50.92,50.59,50.84,242748.0,40.4792,40.6869,40.4232,40.623,242748.0
2020-12-21 14:00:00,50.85,51.1,50.61,50.68,312541.0,40.631,40.8307,40.4392,40.4951,312541.0
2020-12-21 15:00:00,50.66,50.68,50.01,50.06,975984.0,40.4792,40.4951,39.9598,39.9997,975984.0
2020-12-22 09:30:00,50.01,50.01,49.5,49.66,416354.0,39.9598,39.9598,39.5523,39.6801,416354.0
2020-12-22 10:00:00,49.66,49.97,49.43,49.56,515697.0,39.6801,39.9278,39.4964,39.6002,515697.0
2020-12-22 11:00:00,49.57,49.83,49.5,49.71,411470.0,39.6082,39.816,39.5523,39.7201,411470.0
2020-12-22 12:00:00,49.71,49.88,49.28,49.81,440852.0,39.7201,39.8559,39.3765,39.8,440852.0
2020-12-22 13:00:00,49.82,49.82,49.27,49.44,384886.0,39.808,39.808,39.3685,39.5043,384886.0
2020-12-22 14:00:00,49.45,49.47,49.02,49.05,359007.0,39.5123,39.5283,39.1687,39.1927,359007.0
2020-12-22 15:00:00,49.05,49.15,48.51,48.85,1259651.0,39.1927,39.2726,38.7612,39.0329,1259651.0
2020-12-23 09:30:00,49.45,50.2,49.28,50.08,342998.0,39.5123,40.1116,39.3765,40.0157,342998.0
2020-12-23 10:00:00,50.09,50.84,49.98,50.68,379551.0,40.0237,40.623,39.9358,40.4951,379551.0
2020-12-23 11:00:00,50.67,50.93,50.06,50.16,450609.0,40.4872,40.6949,39.9997,40.0796,450609.0
2020-12-23 12:00:00,50.16,50.22,49.51,49.97,328507.0,40.0796,40.1276,39.5603,39.9278,328507.0
2020-12-23 13:00:00,49.98,50.24,49.87,50.17,242343.0,39.9358,40.1436,39.8479,40.0876,242343.0
2020-12-23 14:00:00,50.18,50.4,49.96,50.28,238081.0,40.0956,40.2714,39.9198,40.1755,238081.0
2020-12-23 15:00:00,50.26,50.33,49.88,50.1,700355.0,40.1596,40.2155,39.8559,40.0317,700355.0
2020-12-24 09:30:00,50.15,50.21,49.04,49.3,395156.0,40.0717,40.1196,39.1847,39.3925,395156.0
2020-12-24 10:00:00,49.29,49.85,49.07,49.84,626521.0,39.3845,39.8319,39.2087,39.824,626521.0
2020-12-24 11:00:00,49.75,49.81,49.21,49.4,242605.0,39.752,39.8,39.3206,39.4724,242605.0
2020-12-24 12:00:00,49.39,49.66,49.27,49.6,475733.0,39.4644,39.6801,39.3685,39.6322,475733.0
2020-12-28 09:30:00,49.8,50.1,49.24,49.97,149712.0,39.792,40.0317,39.3445,39.9278,149712.0
2020-12-28 10:00:00,49.97,50.34,49.29,49.36,368323.0,39.9278,40.2235,39.3845,39.4404,368323.0
2020-12-28 11:00:00,49.36,49.67,49.17,49.61,244763.0,39.4404,39.6881,39.2886,39.6402,244763.0
2020-12-28 12:00:00,49.61,49.75,49.39,49.46,200077.0,39.6402,39.752,39.4644,39.5203,200077.0
2020-12-28 13:00:00,49.46,49.69,49.25,49.27,167008.0,39.5203,39.7041,39.3525,39.3685,167008.0
2020-12-28 14:00:00,49.26,49.39,49.14,49.16,198969.0,39.3605,39.4644,39.2646,39.2806,198969.0
2020-12-28 15:00:00,49.15,49.17,48.79,48.94,537551.0,39.2726,39.2886,38.985,39.1048,537551.0
2020-12-29 09:30:00,49.54,49.83,48.96,48.99,174598.0,39.5842,39.816,39.1208,39.1448,174598.0
2020-12-29 10:00:00,48.98,49.22,48.2,48.81,255503.0,39.1368,39.3286,38.5135,39.0009,255503.0
2020-12-29 11:00:00,48.83,48.9,48.42,48.57,154947.0,39.0169,39.0729,38.6893,38.8092,154947.0
2020-12-29 12:00:00,48.56,48.83,48.39,48.54,178856.0,38.8012,39.0169,38.6654,38.7852,178856.0
2020-12-29 13:00:00,48.56,48.85,48.29,48.71,148997.0,38.8012,39.0329,38.5855,38.921,148997.0
2020-12-29 14:00:00,48.71,48.76,48.56,48.7,161119.0,38.921,38.961,38.8012,38.9131,161119.0
2020-12-29 15:00:00,48.71,48.97,48.64,48.68,296759.0,38.921,39.1288,38.8651,38.8971,296759.0
2020-12-30 09:30:00,48.58,49.68,48.34,49.67,177067.0,38.8172,39.6961,38.6254,39.6881,177067.0
2020-12-30 10:00:00,49.65,50.18,49.48,50.12,174066.0,39.6721,40.0956,39.5363,40.0477,174066.0
2020-12-30 11:00:00,50.1,50.21,49.54,49.54,184985.0,40.0317,40.1196,39.5842,39.5842,184985.0
2020-12-30 12:00:00,49.53,49.95,49.5,49.64,119300.0,39.5763,39.9118,39.5523,39.6641,119300.0
2020-12-30 13:00:00,49.66,50.06,49.63,49.83,145521.0,39.6801,39.9997,39.6562,39.816,145521.0
2020-12-30 14:00:00,49.83,50.32,49.78,50.17,182431.0,39.816,40.2075,39.776,40.0876,182431.0
2020-12-30 15:00:00,50.18,50.65,50.16,50.57,516693.0,40.0956,40.4712,40.0796,40.4073,516693.0
2020-12-31 09:30:00,50.3,50.45,49.53,49.62,137203.0,40.1915,40.3114,39.5763,39.6482,137203.0
2020-12-31 10:00:00,49.62,50.27,49.61,50.14,166509.0,39.6482,40.1675,39.6402,40.0637,166509.0
2020-12-31 11:00:00,50.12,50.42,49.78,49.82,178924.0,40.0477,40.2874,39.776,39.808,178924.0
2020-12-31 12:00:00,49.84,49.87,49.58,49.67,161110.0,39.824,39.8479,39.6162,39.6881,161110.0
2020-12-31 13:00:00,49.69,49.82,49.58,49.73,124321.0,39.7041,39.808,39.6162,39.7361,124321.0
2020-12-31 14:00:00,49.72,49.95,49.57,49.71,187406.0,39.7281,39.9118,39.6082,39.7201,187406.0
2020-12-31 15:00:00,49.71,50.09,49.68,49.83,512609.0,39.7201,40.0237,39.6961,39.816,512609.0
2021-01-04 09:30:00,50.76,50.95,50.26,50.64,317707.0,40.5591,40.7109,40.1596,40.4632,317707.0
2021-01-04 10:00:00,50.67,50.8,48.88,49.11,253515.0,40.4872,40.591,39.0569,39.2407,253515.0
2021-01-04 11:00:00,49.15,49.27,48.6,48.87,529797.0,39.2726,39.3685,38.8332,39.0489,529797.0
2021-01-04 12:00:00,48.86,49.29,48.81,49.24,310499.0,39.0409,39.3845,39.0009,39.3445,310499.0
2021-01-04 13:00:00,49.24,50.2,49.24,50.16,223798.0,39.3445,40.1116,39.3445,40.0796,223798.0
2021-01-04 14:00:00,50.15,50.17,49.56,49.85,121295.0,40.0717,40.0876,39.6002,39.8319,121295.0
2021-01-04 15:00:00,49.85,50.2,49.61,49.87,583943.0,39.8319,40.1116,39.6402,39.8479,583943.0
2021-01-05 09:30:00,50.74,51.89,50.37,51.65,366654.0,40.5431,41.462,40.2474,41.2702,366654.0
2021-01-05 10:00:00,51.66,52.54,51.52,52.54,327187.0,41.2782,41.9814,41.1663,41.9814,327187.0
2021-01-05 11:00:00,52.54,53.24,52.48,52.85,464519.0,41.9814,42.5407,41.9334,42.2291,464519.0
2021-01-05 12:00:00,52.89,54.09,52.86,54.05,531550.0,42.261,43.2199,42.237,43.1879,531550.0
2021-01-05 13:00:00,54.07,54.86,54.04,54.61,662626.0,43.2039,43.8351,43.1799,43.6354,662626.0
2021-01-05 14:00:00,54.62,55.32,53.82,53.9,753034.0,43.6433,44.2027,43.0041,43.068,753034.0
2021-01-05 15:00:00,53.89,54.39,53.84,53.92,973478.0,43.0601,43.4596,43.0201,43.084,973478.0
2021-01-06 09:30:00,54.46,55.35,53.73,54.01,493541.0,43.5155,44.2266,42.9322,43.1559,493541.0
2021-01-06 10:00:00,54.05,56.16,54.05,55.65,832242.0,43.1879,44.8739,43.1879,44.4664,832242.0
2021-01-06 11:00:00,55.56,55.8,54.8,55.29,489505.0,44.3944,44.5862,43.7872,44.1787,489505.0
2021-01-06 12:00:00,55.28,55.62,55.06,55.31,359710.0,44.1707,44.4424,43.9949,44.1947,359710.0
2021-01-06 13:00:00,55.31,55.78,55.28,55.59,359095.0,44.1947,44.5702,44.1707,44.4184,359095.0
2021-01-06 14:00:00,55.57,55.66,54.1,54.72,578997.0,44.4024,44.4743,43.2278,43.7233,578997.0
2021-01-06 15:00:00,54.7,55.2,54.25,55.06,1077612.0,43.7073,44.1068,43.3477,43.9949,1077612.0
2021-01-07 09:30:00,55.69,56.86,55.25,56.79,276249.0,44.4983,45.4332,44.1467,45.3773,276249.0
2021-01-07 10:00:00,56.83,58.15,56.59,58.05,536611.0,45.4092,46.4639,45.2174,46.384,536611.0
2021-01-07 11:00:00,58.05,58.19,57.05,57.2,401061.0,46.384,46.4959,45.585,45.7049,401061.0
2021-01-07 12:00:00,57.17,57.94,57.03,57.84,308664.0,45.6809,46.2961,45.569,46.2162,308664.0
2021-01-07 13:00:00,57.83,58.23,57.81,58.03,541760.0,46.2083,46.5279,46.1923,46.3681,541760.0
2021-01-07 14:00:00,58.01,58.96,57.92,58.88,618813.0,46.3521,47.1112,46.2802,47.0472,618813.0
2021-01-07 15:00:00,58.89,59.26,58.45,58.62,1237142.0,47.0552,47.3509,46.7037,46.8395,1237142.0
2021-01-08 09:30:00,59.5,59.69,58.5,58.73,378794.0,47.5426,47.6945,46.7436,46.9274,378794.0
2021-01-08 10:00:00,58.73,59.18,57.99,59.09,526216.0,46.9274,47.287,46.3361,47.215,526216.0
2021-01-08 11:00:00,59.06,59.61,58.77,59.35,542314.0,47.1911,47.6305,46.9593,47.4228,542314.0
2021-01-08 12:00:00,59.34,59.67,59.14,59.36,505200.0,47.4148,47.6785,47.255,47.4308,505200.0
2021-01-08 13:00:00,59.32,59.42,58.22,58.36,555902.0,47.3988,47.4787,46.5199,46.6317,555902.0
2021-01-08 14:00:00,58.37,59.24,58.31,59.1,453094.0,46.6397,47.3349,46.5918,47.223,453094.0
2021-01-08 15:00:00,59.1,59.56,58.83,58.87,1079996.0,47.223,47.5906,47.0073,47.0393,1079996.0
2021-01-11 09:30:00,57.43,58.67,56.8,58.67,269213.0,45.8886,46.8794,45.3852,46.8794,269213.0
2021-01-11 10:00:00,58.56,59.16,58.37,58.74,285873.0,46.7916,47.271,46.6397,46.9354,285873.0
2021-01-11 11:00:00,58.74,59.21,58.45,59.21,288214.0,46.9354,47.3109,46.7037,47.3109,288214.0
2021-01-11 12:00:00,59.21,59.5,59.03,59.42,369092.0,47.3109,47.5426,47.1671,47.4787,369092.0
2021-01-11 13:00:00,59.42,59.66,59.2,59.42,335072.0,47.4787,47.6705,47.3029,47.4787,335072.0
2021-01-11 14:00:00,59.43,59.68,59.24,59.65,401542.0,47.4867,47.6865,47.3349,47.6625,401542.0
2021-01-11 15:00:00,59.65,60.03,59.39,59.59,1287382.0,47.6625,47.9661,47.4548,47.6146,1287382.0
2021-01-12 09:30:00,60.79,61.58,60.31,61.58,452415.0,48.5734,49.2046,48.1899,49.2046,452415.0
2021-01-12 10:00:00,61.58,62.63,61.31,62.54,700953.0,49.2046,50.0436,48.9889,49.9717,700953.0
2021-01-12 11:00:00,62.59,63.03,62.15,62.68,573133.0,50.0117,50.3632,49.6601,50.0836,573133.0
2021-01-12 12:00:00,62.68,62.69,61.78,61.98,627337.0,50.0836,50.0916,49.3644,49.5243,627337.0
2021-01-12 13:00:00,61.99,62.14,61.63,61.85,256702.0,49.5322,49.6521,49.2446,49.4204,256702.0
2021-01-12 14:00:00,61.86,61.99,61.47,61.62,276738.0,49.4284,49.5322,49.1167,49.2366,276738.0
2021-01-12 15:00:00,61.6,62.6,61.45,62.45,945575.0,49.2206,50.0197,49.1008,49.8998,945575.0
2021-01-13 09:30:00,62.13,62.34,60.18,60.4,489785.0,49.6441,49.8119,48.086,48.2618,489785.0
2021-01-13 10:00:00,60.4,61.28,59.93,60.7,503298.0,48.2618,48.9649,47.8862,48.5015,503298.0
2021-01-13 11:00:00,60.69,60.81,59.91,59.96,236231.0,48.4935,48.5894,47.8702,47.9102,236231.0
2021-01-13 12:00:00,59.96,60.58,59.8,60.36,402219.0,47.9102,48.4056,47.7824,48.2298,402219.0
2021-01-13 13:00:00,60.34,60.83,60.19,60.83,177709.0,48.2138,48.6054,48.094,48.6054,177709.0
2021-01-13 14:00:00,60.82,60.95,60.56,60.69,315119.0,48.5974,48.7012,48.3896,48.4935,315119.0
2021-01-13 15:00:00,60.68,60.69,60.21,60.47,522026.0,48.4855,48.4935,48.11,48.3177,522026.0
2021-01-14 09:30:00,60.29,61.2,60.11,61.18,310766.0,48.4641,49.1956,48.3194,49.1796,310766.0
2021-01-14 10:00:00,61.16,61.74,60.46,60.84,285297.0,49.1635,49.6297,48.6008,48.9063,285297.0
2021-01-14 11:00:00,60.87,61.67,60.87,61.18,204722.0,48.9304,49.5734,48.9304,49.1796,204722.0
2021-01-14 12:00:00,61.22,61.52,61.08,61.49,155264.0,49.2117,49.4529,49.0992,49.4288,155264.0
2021-01-14 13:00:00,61.49,62.1,61.43,61.97,250820.0,49.4288,49.9191,49.3805,49.8146,250820.0
2021-01-14 14:00:00,61.98,62.97,61.97,62.76,478731.0,49.8226,50.6185,49.8146,50.4496,478731.0
2021-01-14 15:00:00,62.78,62.91,62.03,62.23,748739.0,50.4657,50.5702,49.8628,50.0236,748739.0
2021-01-15 09:30:00,60.94,61.04,59.83,59.91,429308.0,48.9866,49.067,48.0944,48.1587,429308.0
2021-01-15 10:00:00,59.9,59.9,58.55,59.32,508849.0,48.1506,48.1506,47.0654,47.6844,508849.0
2021-01-15 11:00:00,59.32,60.25,59.2,59.61,286633.0,47.6844,48.432,47.5879,47.9175,286633.0
2021-01-15 12:00:00,59.6,60.27,59.44,60.26,183198.0,47.9095,48.4481,47.7809,48.44,183198.0
2021-01-15 13:00:00,60.27,60.55,60.0,60.28,303526.0,48.4481,48.6731,48.231,48.4561,303526.0
2021-01-15 14:00:00,60.27,60.31,59.6,59.69,254968.0,48.4481,48.4802,47.9095,47.9818,254968.0
2021-01-15 15:00:00,59.71,59.76,59.03,59.17,916873.0,47.9979,48.0381,47.4513,47.5638,916873.0
2021-01-19 09:30:00,60.26,60.78,59.96,60.55,225426.0,48.44,48.858,48.1989,48.6731,225426.0
2021-01-19 10:00:00,60.54,61.14,59.87,60.79,262298.0,48.6651,49.1474,48.1265,48.8661,262298.0
2021-01-19 11:00:00,60.8,61.23,60.64,60.92,174949.0,48.8741,49.2198,48.7455,48.9706,174949.0
2021-01-19 12:00:00,60.9,60.97,60.24,60.35,171625.0,48.9545,49.0108,48.4239,48.5124,171625.0
2021-01-19 13:00:00,60.36,60.93,60.27,60.8,209982.0,48.5204,48.9786,48.4481,48.8741,209982.0
2021-01-19 14:00:00,60.78,61.21,60.73,60.93,192949.0,48.858,49.2037,48.8178,48.9786,192949.0
2021-01-19 15:00:00,60.95,61.08,60.41,60.48,335885.0,48.9947,49.0992,48.5606,48.6169,335885.0
2021-01-20 09:30:00,61.05,61.25,59.98,60.6,129419.0,49.0751,49.2358,48.2149,48.7133,129419.0
2021-01-20 10:00:00,60.53,60.91,59.77,59.85,177820.0,48.6571,48.9625,48.0461,48.1104,177820.0
2021-01-20 11:00:00,59.8,59.94,59.36,59.58,195508.0,48.0702,48.1828,47.7166,47.8934,195508.0
2021-01-20 12:00:00,59.63,60.18,59.6,60.01,128443.0,47.9336,48.3757,47.9095,48.2391,128443.0
2021-01-20 13:00:00,59.99,60.42,59.92,60.22,88839.0,48.223,48.5686,48.1667,48.4079,88839.0
2021-01-20 14:00:00,60.18,60.2,59.92,60.01,84739.0,48.3757,48.3918,48.1667,48.2391,84739.0
2021-01-20 15:00:00,60.0,60.25,59.67,60.2,402369.0,48.231,48.432,47.9657,48.3918,402369.0
2021-01-21 09:30:00,60.11,60.46,59.59,59.65,153514.0,48.3194,48.6008,47.9014,47.9497,153514.0
2021-01-21 10:00:00,59.69,59.89,58.5,58.74,317998.0,47.9818,48.1426,47.0252,47.2182,317998.0
2021-01-21 11:00:00,58.74,59.3,58.46,58.59,246738.0,47.2182,47.6683,46.9931,47.0976,246738.0
2021-01-21 12:00:00,58.59,58.76,57.66,57.82,349759.0,47.0976,47.2342,46.35,46.4786,349759.0
2021-01-21 13:00:00,57.82,57.87,55.18,55.63,1761869.0,46.4786,46.5188,44.3565,44.7182,1761869.0
2021-01-21 14:00:00,55.63,55.9,55.04,55.12,1418825.0,44.7182,44.9352,44.2439,44.3082,1418825.0
2021-01-21 15:00:00,55.11,55.51,54.96,55.03,1542528.0,44.3002,44.6217,44.1796,44.2359,1542528.0
2021-01-22 09:30:00,53.25,54.1,52.94,53.53,786131.0,42.805,43.4883,42.5558,43.0301,786131.0
2021-01-22 10:00:00,53.54,54.06,53.32,53.76,637915.0,43.0381,43.4561,42.8613,43.215,637915.0
2021-01-22 11:00:00,53.75,54.39,53.66,53.93,437234.0,43.207,43.7214,43.1346,43.3516,437234.0
2021-01-22 12:00:00,53.96,54.35,53.78,54.13,305303.0,43.3758,43.6893,43.2311,43.5124,305303.0
2021-01-22 13:00:00,54.13,54.62,53.91,54.3,388616.0,43.5124,43.9063,43.3356,43.6491,388616.0
2021-01-22 14:00:00,54.29,54.68,54.24,54.42,260415.0,43.641,43.9545,43.6008,43.7455,260415.0
2021-01-22 15:00:00,54.41,54.98,54.41,54.85,898668.0,43.7375,44.1957,43.7375,44.0912,898668.0
2021-01-25 09:30:00,54.12,54.43,53.33,53.62,467855.0,43.5044,43.7536,42.8693,43.1025,467855.0
2021-01-25 10:00:00,53.58,54.72,53.5,53.9,435738.0,43.0703,43.9867,43.006,43.3275,435738.0
2021-01-25 11:00:00,53.9,54.13,53.4,53.96,432488.0,43.3275,43.5124,42.9256,43.3758,432488.0
2021-01-25 12:00:00,53.92,54.13,53.14,53.23,273785.0,43.3436,43.5124,42.7166,42.789,273785.0
2021-01-25 13:00:00,53.26,53.76,52.81,53.63,461825.0,42.8131,43.215,42.4513,43.1105,461825.0
2021-01-25 14:00:00,53.64,54.19,53.55,54.15,488449.0,43.1185,43.5606,43.0462,43.5285,488449.0
2021-01-25 15:00:00,54.15,55.25,54.03,55.2,1122022.0,43.5285,44.4127,43.432,44.3725,1122022.0
2021-01-26 09:30:00,55.84,56.78,55.37,55.38,275002.0,44.887,45.6426,44.5092,44.5172,275002.0
2021-01-26 10:00:00,55.39,55.72,54.96,55.03,291946.0,44.5253,44.7905,44.1796,44.2359,291946.0
2021-01-26 11:00:00,55.07,55.12,54.18,54.23,339724.0,44.268,44.3082,43.5526,43.5928,339724.0
2021-01-26 12:00:00,54.24,54.43,53.97,54.15,161804.0,43.6008,43.7536,43.3838,43.5285,161804.0
2021-01-26 13:00:00,54.17,54.4,54.12,54.28,176378.0,43.5446,43.7295,43.5044,43.633,176378.0
2021-01-26 14:00:00,54.26,54.61,54.0,54.12,355510.0,43.6169,43.8983,43.4079,43.5044,355510.0
2021-01-26 15:00:00,54.12,54.27,53.47,53.48,883399.0,43.5044,43.625,42.9819,42.9899,883399.0
2021-01-27 09:30:00,52.72,53.29,51.89,52.59,553086.0,42.379,42.8372,41.7118,42.2745,553086.0
2021-01-27 10:00:00,52.63,53.94,52.17,53.45,1015799.0,42.3066,43.3597,41.9369,42.9658,1015799.0
2021-01-27 11:00:00,53.44,55.34,53.29,54.51,613956.0,42.9578,44.4851,42.8372,43.8179,613956.0
2021-01-27 12:00:00,54.49,55.15,54.18,54.93,335619.0,43.8018,44.3323,43.5526,44.1555,335619.0
2021-01-27 13:00:00,54.91,55.48,54.42,54.6,517047.0,44.1394,44.5976,43.7455,43.8902,517047.0
2021-01-27 14:00:00,54.65,55.03,54.27,54.72,718520.0,43.9304,44.2359,43.625,43.9867,718520.0
2021-01-27 15:00:00,54.72,55.49,54.38,55.0,1598772.0,43.9867,44.6057,43.7134,44.2118,1598772.0
2021-01-28 09:30:00,55.52,55.9,54.63,54.81,436089.0,44.6298,44.9352,43.9143,44.059,436089.0
2021-01-28 10:00:00,54.77,55.16,54.17,54.58,801456.0,44.0269,44.3404,43.5446,43.8741,801456.0
2021-01-28 11:00:00,54.64,55.13,54.02,54.83,386749.0,43.9224,44.3163,43.424,44.0751,386749.0
2021-01-28 12:00:00,54.86,55.08,53.92,54.09,536743.0,44.0992,44.2761,43.3436,43.4803,536743.0
2021-01-28 13:00:00,54.09,54.34,53.65,54.31,638303.0,43.4803,43.6812,43.1266,43.6571,638303.0
2021-01-28 14:00:00,54.31,54.63,54.03,54.22,605359.0,43.6571,43.9143,43.432,43.5848,605359.0
2021-01-28 15:00:00,54.21,54.28,53.57,53.69,1425657.0,43.5767,43.633,43.0623,43.1587,1425657.0
2021-01-29 09:30:00,53.2,53.87,52.65,53.6,460893.0,42.7648,43.3034,42.3227,43.0864,460893.0
2021-01-29 10:00:00,53.61,53.76,53.01,53.15,482738.0,43.0944,43.215,42.6121,42.7246,482738.0
2021-01-29 11:00:00,53.13,53.19,52.2,52.43,686447.0,42.7086,42.7568,41.961,42.1459,686447.0
2021-01-29 12:00:00,52.42,52.5,51.18,51.42,698784.0,42.1378,42.2021,41.1411,41.334,698784.0
2021-01-29 13:00:00,51.41,51.78,51.15,51.32,574425.0,41.3259,41.6234,41.1169,41.2536,574425.0
2021-01-29 14:00:00,51.33,51.73,50.84,50.99,508657.0,41.2616,41.5832,40.8677,40.9883,508657.0
2021-01-29 15:00:00,50.99,51.63,50.75,50.93,1304478.0,40.9883,41.5028,40.7954,40.9401,1304478.0
2021-02-01 09:30:00,51.32,51.86,50.54,50.7,428948.0,41.2536,41.6877,40.6266,40.7552,428948.0
2021-02-01 10:00:00,50.68,50.79,50.08,50.72,547886.0,40.7391,40.8276,40.2568,40.7713,547886.0
2021-02-01 11:00:00,50.73,51.13,50.41,50.96,363676.0,40.7793,41.1009,40.5221,40.9642,363676.0
2021-02-01 12:00:00,50.99,51.05,50.64,51.03,250832.0,40.9883,41.0366,40.707,41.0205,250832.0
2021-02-01 13:00:00,51.04,51.35,50.96,51.28,414579.0,41.0285,41.2777,40.9642,41.2214,414579.0
2021-02-01 14:00:00,51.29,52.0,51.25,51.74,559383.0,41.2295,41.8002,41.1973,41.5912,559383.0
2021-02-01 15:00:00,51.74,51.83,51.26,51.34,776489.0,41.5912,41.6636,41.2054,41.2697,776489.0
2021-02-02 09:30:00,52.9,53.01,51.75,52.38,463909.0,42.5237,42.6121,41.5993,42.1057,463909.0
2021-02-02 10:00:00,52.37,52.51,51.72,52.16,587503.0,42.0976,42.2102,41.5751,41.9288,587503.0
2021-02-02 11:00:00,52.16,52.27,51.68,52.16,598351.0,41.9288,42.0173,41.543,41.9288,598351.0
2021-02-02 12:00:00,52.16,52.2,51.44,51.5,249176.0,41.9288,41.961,41.3501,41.3983,249176.0
2021-02-02 13:00:00,51.49,51.56,51.29,51.4,191454.0,41.3903,41.4465,41.2295,41.3179,191454.0
2021-02-02 14:00:00,51.39,51.44,50.94,51.02,417322.0,41.3099,41.3501,40.9481,41.0124,417322.0
2021-02-02 15:00:00,51.0,51.83,50.99,51.28,1651148.0,40.9964,41.6636,40.9883,41.2214,1651148.0
2021-02-03 09:30:00,51.83,52.9,51.5,52.85,360493.0,41.6636,42.5237,41.3983,42.4835,360493.0
2021-02-03 10:00:00,52.86,53.91,52.66,53.75,626462.0,42.4915,43.3356,42.3308,43.207,626462.0
2021-02-03 11:00:00,53.79,54.58,53.34,54.55,305452.0,43.2391,43.8741,42.8774,43.85,305452.0
2021-02-03 12:00:00,54.53,55.06,54.25,54.74,285923.0,43.834,44.26,43.6089,44.0028,285923.0
2021-02-03 13:00:00,54.78,54.99,54.45,54.68,353761.0,44.0349,44.2037,43.7696,43.9545,353761.0
2021-02-03 14:00:00,54.71,55.66,54.68,55.6,528701.0,43.9786,44.7423,43.9545,44.6941,528701.0
2021-02-03 15:00:00,55.6,56.0,55.25,55.89,1158753.0,44.6941,45.0156,44.4127,44.9272,1158753.0
2021-02-04 09:30:00,56.31,56.41,55.04,55.57,444429.0,45.2648,45.3452,44.2439,44.67,444429.0
2021-02-04 10:00:00,55.57,55.87,54.73,55.72,515778.0,44.67,44.9111,43.9947,44.7905,515778.0
2021-02-04 11:00:00,55.68,56.3,55.52,56.06,346259.0,44.7584,45.2568,44.6298,45.0638,346259.0
2021-02-04 12:00:00,56.06,56.55,55.93,56.39,229930.0,45.0638,45.4577,44.9593,45.3291,229930.0
2021-02-04 13:00:00,56.39,56.75,56.35,56.75,275145.0,45.3291,45.6185,45.297,45.6185,275145.0
2021-02-04 14:00:00,56.75,57.09,56.72,56.95,373335.0,45.6185,45.8918,45.5944,45.7793,373335.0
2021-02-04 15:00:00,56.92,57.53,56.59,57.48,1326821.0,45.7552,46.2455,45.4899,46.2053,1326821.0
2021-02-05 09:30:00,58.04,58.1,57.28,57.45,511761.0,46.6555,46.7037,46.0445,46.1812,511761.0
2021-02-05 10:00:00,57.46,58.01,56.85,57.51,685889.0,46.1892,46.6314,45.6989,46.2294,685889.0
2021-02-05 11:00:00,57.52,57.72,57.09,57.15,416316.0,46.2375,46.3982,45.8918,45.94,416316.0
2021-02-05 12:00:00,57.12,57.19,56.85,56.95,240519.0,45.9159,45.9722,45.6989,45.7793,240519.0
2021-02-05 13:00:00,56.97,57.07,56.69,56.89,194119.0,45.7954,45.8757,45.5703,45.731,194119.0
2021-02-05 14:00:00,56.88,57.0,56.7,56.79,287566.0,45.723,45.8195,45.5783,45.6507,287566.0
2021-02-05 15:00:00,56.79,56.79,56.43,56.6,469202.0,45.6507,45.6507,45.3613,45.4979,469202.0
2021-02-08 09:30:00,57.51,57.96,57.32,57.85,256404.0,46.2294,46.5912,46.0767,46.5027,256404.0
2021-02-08 10:00:00,57.84,58.29,57.59,57.68,525927.0,46.4947,46.8564,46.2937,46.3661,525927.0
2021-02-08 11:00:00,57.71,57.95,57.5,57.9,135272.0,46.3902,46.5831,46.2214,46.5429,135272.0
2021-02-08 12:00:00,57.91,58.64,57.91,58.46,287246.0,46.551,47.1378,46.551,46.9931,287246.0
2021-02-08 13:00:00,58.51,58.96,58.41,58.9,310117.0,47.0333,47.395,46.9529,47.3468,310117.0
2021-02-08 14:00:00,58.9,59.57,58.85,59.56,430166.0,47.3468,47.8854,47.3066,47.8773,430166.0
2021-02-08 15:00:00,59.55,59.85,59.17,59.46,893695.0,47.8693,48.1104,47.5638,47.7969,893695.0
2021-02-09 09:30:00,58.75,58.93,57.9,58.2,193353.0,47.2262,47.3709,46.5429,46.7841,193353.0
2021-02-09 10:00:00,58.09,58.53,57.88,58.12,288378.0,46.6957,47.0494,46.5269,46.7198,288378.0
2021-02-09 11:00:00,58.11,58.5,57.93,58.27,174269.0,46.7117,47.0252,46.567,46.8404,174269.0
2021-02-09 12:00:00,58.28,58.89,58.17,58.65,346838.0,46.8484,47.3387,46.76,47.1458,346838.0
2021-02-09 13:00:00,58.68,58.73,58.26,58.4,244182.0,47.1699,47.2101,46.8323,46.9449,244182.0
2021-02-09 14:00:00,58.39,58.84,58.39,58.74,302928.0,46.9368,47.2986,46.9368,47.2182,302928.0
2021-02-09 15:00:00,58.74,58.77,58.15,58.22,649217.0,47.2182,47.2423,46.7439,46.8002,649217.0
2021-02-10 09:30:00,58.5,59.95,58.45,59.67,325256.0,47.0252,48.1908,46.985,47.9657,325256.0
2021-02-10 10:00:00,59.69,60.05,58.56,59.39,581184.0,47.9818,48.2712,47.0735,47.7407,581184.0
2021-02-10 11:00:00,59.42,60.88,59.33,60.78,903871.0,47.7648,48.9384,47.6924,48.858,903871.0
2021-02-10 12:00:00,60.8,60.92,59.77,60.08,652569.0,48.8741,48.9706,48.0461,48.2953,652569.0
2021-02-10 13:00:00,60.08,60.37,59.84,60.14,377485.0,48.2953,48.5284,48.1024,48.3436,377485.0
2021-02-10 14:00:00,60.13,60.44,59.67,60.35,386990.0,48.3355,48.5847,47.9657,48.5124,386990.0
2021-02-10 15:00:00,60.35,60.56,59.8,60.21,600492.0,48.5124,48.6812,48.0702,48.3998,600492.0
2021-02-11 09:30:00,60.15,60.27,59.27,59.63,215095.0,48.3516,48.4481,47.6442,47.9336,215095.0
2021-02-11 10:00:00,59.63,60.03,59.51,59.61,297266.0,47.9336,48.2551,47.8371,47.9175,297266.0
2021-02-11 11:00:00,59.63,59.69,58.72,58.94,297562.0,47.9336,47.9818,47.2021,47.3789,297562.0
2021-02-11 12:00:00,58.95,59.15,58.16,58.9,314500.0,47.387,47.5477,46.7519,47.3468,314500.0
2021-02-11 13:00:00,58.88,59.23,58.63,59.15,144077.0,47.3307,47.6121,47.1297,47.5477,144077.0
2021-02-11 14:00:00,59.16,59.26,58.94,59.22,278174.0,47.5558,47.6362,47.3789,47.604,278174.0
2021-02-11 15:00:00,59.21,59.69,59.08,59.63,444423.0,47.596,47.9818,47.4915,47.9336,444423.0
2021-02-12 09:30:00,59.21,60.37,59.03,60.19,241483.0,47.596,48.5284,47.4513,48.3837,241483.0
2021-02-12 10:00:00,60.15,60.74,59.92,60.13,376919.0,48.3516,48.8259,48.1667,48.3355,376919.0
2021-02-12 11:00:00,60.15,60.68,59.66,60.6,423926.0,48.3516,48.7776,47.9577,48.7133,423926.0
2021-02-12 12:00:00,60.62,61.5,60.62,61.04,356270.0,48.7294,49.4368,48.7294,49.067,356270.0
2021-02-12 13:00:00,61.04,61.11,60.56,60.65,218373.0,49.067,49.1233,48.6812,48.7535,218373.0
2021-02-12 14:00:00,60.65,61.06,60.51,60.93,288163.0,48.7535,49.0831,48.641,48.9786,288163.0
2021-02-12 15:00:00,60.93,61.13,60.79,61.01,449390.0,48.9786,49.1394,48.8661,49.0429,449390.0
2021-02-16 09:30:00,63.05,63.64,62.14,63.56,624335.0,50.6828,51.157,49.9513,51.0927,624335.0
2021-02-16 10:00:00,63.6,63.8,62.59,62.77,564395.0,51.1249,51.2856,50.313,50.4577,564395.0
2021-02-16 11:00:00,62.75,63.47,62.62,62.73,310341.0,50.4416,51.0204,50.3371,50.4255,310341.0
2021-02-16 12:00:00,62.75,63.21,62.34,63.1,166885.0,50.4416,50.8114,50.112,50.723,166885.0
2021-02-16 13:00:00,63.13,63.22,62.77,63.14,155745.0,50.7471,50.8194,50.4577,50.7551,155745.0
2021-02-16 14:00:00,63.13,63.81,63.09,63.79,251008.0,50.7471,51.2937,50.7149,51.2776,251008.0
2021-02-16 15:00:00,63.78,63.85,62.87,63.1,536833.0,51.2696,51.3258,50.5381,50.723,536833.0
2021-02-17 09:30:00,63.25,63.5,62.1,62.94,243500.0,50.8435,51.0445,49.9191,50.5943,243500.0
2021-02-17 10:00:00,63.04,63.48,62.25,62.63,220250.0,50.6747,51.0284,50.0397,50.3451,220250.0
2021-02-17 11:00:00,62.58,62.61,61.84,62.55,239290.0,50.305,50.3291,49.7101,50.2808,239290.0
2021-02-17 12:00:00,62.58,63.14,62.45,63.08,153574.0,50.305,50.7551,50.2004,50.7069,153574.0
2021-02-17 13:00:00,63.06,63.2,62.71,62.85,143812.0,50.6908,50.8033,50.4095,50.522,143812.0
2021-02-17 14:00:00,62.87,63.52,62.86,63.52,277035.0,50.5381,51.0606,50.53,51.0606,277035.0
2021-02-17 15:00:00,63.46,63.73,63.11,63.54,394568.0,51.0123,51.2294,50.731,51.0766,394568.0
2021-02-18 09:30:00,63.0,63.14,62.02,62.29,230458.0,50.6426,50.7551,49.8548,50.0718,230458.0
2021-02-18 10:00:00,62.26,62.3,60.84,61.18,295964.0,50.0477,50.0799,48.9063,49.1796,295964.0
2021-02-18 11:00:00,61.23,61.88,61.22,61.63,221611.0,49.2198,49.7423,49.2117,49.5413,221611.0
2021-02-18 12:00:00,61.68,61.68,61.05,61.05,115857.0,49.5815,49.5815,49.0751,49.0751,115857.0
2021-02-18 13:00:00,61.09,61.4,60.83,61.09,150939.0,49.1072,49.3564,48.8982,49.1072,150939.0
2021-02-18 14:00:00,61.08,61.11,60.71,60.78,198264.0,49.0992,49.1233,48.8018,48.858,198264.0
2021-02-18 15:00:00,60.77,60.9,60.46,60.57,490908.0,48.85,48.9545,48.6008,48.6892,490908.0
2021-02-19 09:30:00,60.79,61.9,60.79,61.79,262065.0,48.8661,49.7583,48.8661,49.6699,262065.0
2021-02-19 10:00:00,61.8,62.12,61.46,61.75,254168.0,49.6779,49.9352,49.4046,49.6378,254168.0
2021-02-19 11:00:00,61.75,62.17,61.37,61.43,199647.0,49.6378,49.9754,49.3323,49.3805,199647.0
2021-02-19 12:00:00,61.38,61.73,61.28,61.53,248157.0,49.3403,49.6217,49.2599,49.4609,248157.0
2021-02-19 13:00:00,61.53,62.27,61.2,62.22,247517.0,49.4609,50.0558,49.1956,50.0156,247517.0
2021-02-19 14:00:00,62.23,62.35,61.71,61.97,173773.0,50.0236,50.1201,49.6056,49.8146,173773.0
2021-02-19 15:00:00,61.95,62.56,61.9,62.5,577335.0,49.7985,50.2889,49.7583,50.2406,577335.0
2021-02-22 09:30:00,63.01,64.87,62.78,64.87,276996.0,50.6506,52.1458,50.4657,52.1458,276996.0
2021-02-22 10:00:00,64.83,66.58,64.77,66.12,510663.0,52.1136,53.5204,52.0654,53.1506,510663.0
2021-02-22 11:00:00,66.08,66.4,65.68,66.27,253154.0,53.1184,53.3757,52.7969,53.2712,253154.0
2021-02-22 12:00:00,66.22,67.02,66.14,66.95,286718.0,53.231,53.874,53.1667,53.8178,286718.0
2021-02-22 13:00:00,66.97,66.99,66.4,66.83,297074.0,53.8339,53.8499,53.3757,53.7213,297074.0
2021-02-22 14:00:00,66.86,67.28,66.61,66.64,380379.0,53.7454,54.083,53.5445,53.5686,380379.0
2021-02-22 15:00:00,66.65,66.84,66.04,66.09,834482.0,53.5766,53.7294,53.0863,53.1265,834482.0
2021-02-23 09:30:00,67.3,67.39,63.62,65.41,444415.0,54.0991,54.1715,51.141,52.5798,444415.0
2021-02-23 10:00:00,65.45,67.5,65.34,66.42,543969.0,52.612,54.2599,52.5236,53.3917,543969.0
2021-02-23 11:00:00,66.46,67.02,65.98,66.78,275084.0,53.4239,53.874,53.038,53.6811,275084.0
2021-02-23 12:00:00,66.75,67.74,66.73,66.95,517923.0,53.657,54.4528,53.6409,53.8178,517923.0
2021-02-23 13:00:00,67.0,67.36,66.8,66.94,214355.0,53.858,54.1474,53.6972,53.8097,214355.0
2021-02-23 14:00:00,66.96,67.64,66.91,67.58,255600.0,53.8258,54.3724,53.7856,54.3242,255600.0
2021-02-23 15:00:00,67.56,68.16,67.48,67.85,824587.0,54.3081,54.7904,54.2438,54.5412,824587.0
2021-02-24 09:30:00,68.15,69.77,67.41,69.73,363673.0,54.7824,56.0846,54.1875,56.0525,363673.0
2021-02-24 10:00:00,69.73,70.96,69.37,70.88,689254.0,56.0525,57.0412,55.7631,56.9769,689254.0
2021-02-24 11:00:00,70.92,71.87,70.82,71.31,870502.0,57.0091,57.7727,56.9287,57.3226,870502.0
2021-02-24 12:00:00,71.23,72.3,71.19,72.0,560808.0,57.2583,58.1184,57.2261,57.8772,560808.0
2021-02-24 13:00:00,72.0,72.78,71.79,72.41,475740.0,57.8772,58.5042,57.7084,58.2068,475740.0
2021-02-24 14:00:00,72.43,72.86,72.17,72.54,331485.0,58.2229,58.5685,58.0139,58.3113,331485.0
2021-02-24 15:00:00,72.52,72.63,71.78,72.36,1058045.0,58.2952,58.3836,57.7004,58.1666,1058045.0
2021-02-25 09:30:00,72.4,72.84,71.6,72.0,471248.0,58.1988,58.5525,57.5557,57.8772,471248.0
2021-02-25 10:00:00,72.01,72.81,71.26,71.73,539962.0,57.8853,58.5283,57.2824,57.6602,539962.0
2021-02-25 11:00:00,71.68,72.37,71.31,72.08,380738.0,57.62,58.1746,57.3226,57.9415,380738.0
2021-02-25 12:00:00,72.02,72.12,70.24,70.34,622901.0,57.8933,57.9737,56.4624,56.5428,622901.0
2021-02-25 13:00:00,70.3,71.75,69.86,71.32,577430.0,56.5107,57.6763,56.157,57.3306,577430.0
2021-02-25 14:00:00,71.31,72.35,71.03,71.04,405531.0,57.3226,58.1586,57.0975,57.1055,405531.0
2021-02-25 15:00:00,71.01,71.23,69.92,70.49,1074201.0,57.0814,57.2583,56.2052,56.6634,1074201.0
2021-02-26 09:30:00,69.25,69.35,65.17,65.92,1319979.0,55.6666,55.747,52.3869,52.9898,1319979.0
2021-02-26 10:00:00,65.92,66.95,63.42,64.94,1537946.0,52.9898,53.8178,50.9802,52.202,1537946.0
2021-02-26 11:00:00,64.98,65.77,64.22,65.25,729681.0,52.2342,52.8692,51.6233,52.4512,729681.0
2021-02-26 12:00:00,65.24,66.71,64.82,64.92,552893.0,52.4432,53.6249,52.1056,52.186,552893.0
2021-02-26 13:00:00,64.92,65.59,64.13,64.54,618574.0,52.186,52.7245,51.5509,51.8805,618574.0
2021-02-26 14:00:00,64.56,65.28,63.9,65.14,587449.0,51.8966,52.4753,51.366,52.3628,587449.0
2021-02-26 15:00:00,65.14,65.49,64.31,64.56,1146241.0,52.3628,52.6442,51.6956,51.8966,1146241.0
2021-03-01 09:30:00,65.46,65.98,64.57,64.59,514155.0,52.62,53.038,51.9046,51.9207,514155.0
2021-03-01 10:00:00,64.62,65.27,64.17,65.15,564207.0,51.9448,52.4673,51.5831,52.3708,564207.0
2021-03-01 11:00:00,65.16,65.43,64.68,65.02,343815.0,52.3789,52.5959,51.993,52.2663,343815.0
2021-03-01 12:00:00,65.04,65.8,64.97,65.17,232501.0,52.2824,52.8933,52.2262,52.3869,232501.0
2021-03-01 13:00:00,65.14,65.37,64.13,65.0,327881.0,52.3628,52.5477,51.5509,52.2503,327881.0
2021-03-01 14:00:00,65.0,65.52,64.94,65.17,200337.0,52.2503,52.6683,52.202,52.3869,200337.0
2021-03-01 15:00:00,65.17,65.32,64.75,64.95,759983.0,52.3869,52.5075,52.0493,52.2101,759983.0
2021-03-02 09:30:00,64.69,65.75,64.43,64.78,360183.0,52.0011,52.8532,51.7921,52.0734,360183.0
2021-03-02 10:00:00,64.68,65.61,64.61,65.49,330276.0,51.993,52.7406,51.9368,52.6442,330276.0
2021-03-02 11:00:00,65.47,65.54,64.27,64.52,241618.0,52.6281,52.6843,51.6635,51.8644,241618.0
2021-03-02 12:00:00,64.44,65.03,64.29,65.01,238680.0,51.8001,52.2744,51.6795,52.2583,238680.0
2021-03-02 13:00:00,64.99,65.6,64.96,65.46,163416.0,52.2422,52.7326,52.2181,52.62,163416.0
2021-03-02 14:00:00,65.47,65.63,63.95,64.35,430799.0,52.6281,52.7567,51.4062,51.7278,430799.0
2021-03-02 15:00:00,64.37,64.84,64.16,64.47,564089.0,51.7438,52.1217,51.575,51.8242,564089.0
2021-03-03 09:30:00,64.8,66.95,64.8,66.42,545483.0,52.0895,53.8178,52.0895,53.3917,545483.0
2021-03-03 10:00:00,66.45,67.71,66.12,67.4,524760.0,53.4159,54.4287,53.1506,54.1795,524760.0
2021-03-03 11:00:00,67.41,67.59,66.98,67.05,174437.0,54.1875,54.3322,53.8419,53.8982,174437.0
2021-03-03 12:00:00,67.04,67.89,66.98,67.59,232981.0,53.8901,54.5734,53.8419,54.3322,232981.0
2021-03-03 13:00:00,67.57,68.48,67.56,67.79,254813.0,54.3162,55.0477,54.3081,54.493,254813.0
2021-03-03 14:00:00,67.8,68.08,67.19,67.98,348560.0,54.501,54.7261,54.0107,54.6457,348560.0
2021-03-03 15:00:00,67.99,68.16,66.92,67.02,830995.0,54.6538,54.7904,53.7937,53.874,830995.0
2021-03-04 09:30:00,67.45,68.99,67.23,68.47,300581.0,54.2197,55.4576,54.0429,55.0396,300581.0
2021-03-04 10:00:00,68.52,71.15,67.76,70.96,670964.0,55.0798,57.1939,54.4689,57.0412,670964.0
2021-03-04 11:00:00,70.99,72.83,70.29,72.78,1098573.0,57.0653,58.5444,56.5026,58.5042,1098573.0
2021-03-04 12:00:00,72.78,73.87,71.12,71.33,1093749.0,58.5042,59.3804,57.1698,57.3386,1093749.0
2021-03-04 13:00:00,71.34,71.78,69.55,69.55,875290.0,57.3467,57.7004,55.9078,55.9078,875290.0
2021-03-04 14:00:00,69.53,71.61,69.52,71.4,523254.0,55.8917,57.5637,55.8837,57.3949,523254.0
2021-03-04 15:00:00,71.43,72.13,70.43,71.46,834903.0,57.419,57.9817,56.6152,57.4431,834903.0
2021-03-05 09:30:00,73.92,74.62,73.04,74.03,984667.0,59.4206,59.9833,58.7132,59.509,984667.0
2021-03-05 10:00:00,74.05,74.78,72.2,72.3,935238.0,59.5251,60.1119,58.038,58.1184,935238.0
2021-03-05 11:00:00,72.3,72.62,71.27,72.4,607100.0,58.1184,58.3756,57.2904,58.1988,607100.0
2021-03-05 12:00:00,72.36,73.97,72.12,73.59,318949.0,58.1666,59.4608,57.9737,59.1553,318949.0
2021-03-05 13:00:00,73.55,74.14,72.72,73.7,426158.0,59.1232,59.5975,58.456,59.2438,426158.0
2021-03-05 14:00:00,73.72,74.24,73.16,74.16,400524.0,59.2598,59.6778,58.8097,59.6135,400524.0
2021-03-05 15:00:00,74.17,74.86,74.17,74.56,925390.0,59.6216,60.1762,59.6216,59.9351,925390.0
2021-03-08 09:30:00,75.5,75.8,73.82,73.83,563303.0,60.6907,60.9319,59.3402,59.3483,563303.0
2021-03-08 10:00:00,73.87,74.16,72.77,73.4,506969.0,59.3804,59.6135,58.4962,59.0026,506969.0
2021-03-08 11:00:00,73.41,75.23,73.2,74.95,1227762.0,59.0106,60.4737,58.8418,60.2486,1227762.0
2021-03-08 12:00:00,74.94,75.3,74.83,74.96,1270154.0,60.2405,60.5299,60.1521,60.2566,1270154.0
2021-03-08 13:00:00,74.97,75.05,73.38,73.48,512096.0,60.2647,60.329,58.9865,59.0669,512096.0
2021-03-08 14:00:00,73.47,75.11,73.44,74.9,569032.0,59.0589,60.3772,59.0348,60.2084,569032.0
2021-03-08 15:00:00,74.91,75.11,74.31,74.54,621896.0,60.2164,60.3772,59.7341,59.919,621896.0
2021-03-09 09:30:00,72.99,73.83,70.6,72.65,561511.0,58.673,59.3483,56.7518,58.3997,561511.0
2021-03-09 10:00:00,72.72,76.25,72.5,76.18,623023.0,58.456,61.2936,58.2791,61.2373,623023.0
2021-03-09 11:00:00,76.2,77.15,75.7,76.08,1135397.0,61.2534,62.017,60.8515,61.1569,1135397.0
2021-03-09 12:00:00,76.15,76.15,74.72,75.0,276381.0,61.2132,61.2132,60.0637,60.2888,276381.0
2021-03-09 13:00:00,75.0,75.02,74.03,74.27,172020.0,60.2888,60.3048,59.509,59.702,172020.0
2021-03-09 14:00:00,74.25,74.91,74.11,74.73,281801.0,59.6859,60.2164,59.5733,60.0717,281801.0
2021-03-09 15:00:00,74.73,74.88,73.57,73.61,876163.0,60.0717,60.1923,59.1393,59.1714,876163.0
2021-03-10 09:30:00,74.0,74.38,72.63,73.85,227257.0,59.4849,59.7904,58.3836,59.3643,227257.0
2021-03-10 10:00:00,73.85,74.38,72.84,73.91,409870.0,59.3643,59.7904,58.5525,59.4126,409870.0
2021-03-10 11:00:00,73.99,74.72,73.79,73.93,244507.0,59.4769,60.0637,59.3161,59.4287,244507.0
2021-03-10 12:00:00,73.96,74.47,73.4,74.3,204990.0,59.4528,59.8627,59.0026,59.7261,204990.0
2021-03-10 13:00:00,74.31,75.1,74.06,74.98,266715.0,59.7341,60.3692,59.5332,60.2727,266715.0
2021-03-10 14:00:00,74.99,75.65,74.94,75.08,408489.0,60.2807,60.8113,60.2405,60.3531,408489.0
2021-03-10 15:00:00,75.06,75.42,74.69,75.12,680025.0,60.337,60.6264,60.0396,60.3852,680025.0
2021-03-11 09:30:00,75.2,76.12,74.66,75.63,318289.0,60.4495,61.1891,60.0155,60.7952,318289.0
2021-03-11 10:00:00,75.54,76.59,75.32,76.24,511249.0,60.7228,61.5669,60.546,61.2855,511249.0
2021-03-11 11:00:00,76.23,76.3,75.1,75.16,469353.0,61.2775,61.3338,60.3692,60.4174,469353.0
2021-03-11 12:00:00,75.17,75.81,74.75,75.7,413562.0,60.4254,60.9399,60.0878,60.8515,413562.0
2021-03-11 13:00:00,75.72,75.88,74.84,74.92,252119.0,60.8675,60.9962,60.1602,60.2245,252119.0
2021-03-11 14:00:00,74.97,75.68,74.92,75.47,334931.0,60.2647,60.8354,60.2245,60.6666,334931.0
2021-03-11 15:00:00,75.47,75.74,74.92,75.29,830683.0,60.6666,60.8836,60.2245,60.5219,830683.0
2021-03-12 09:30:00,75.7,75.89,74.86,74.95,233519.0,60.8515,61.0042,60.1762,60.2486,233519.0
2021-03-12 10:00:00,74.95,75.23,74.54,74.99,255386.0,60.2486,60.4737,59.919,60.2807,255386.0
2021-03-12 11:00:00,74.96,75.48,74.91,75.06,361746.0,60.2566,60.6746,60.2164,60.337,361746.0
2021-03-12 12:00:00,75.06,75.25,74.88,74.9,216517.0,60.337,60.4897,60.1923,60.2084,216517.0
2021-03-12 13:00:00,74.92,75.01,74.23,74.35,120096.0,60.2245,60.2968,59.6698,59.7663,120096.0
2021-03-12 14:00:00,74.34,74.85,74.33,74.76,277005.0,59.7582,60.1682,59.7502,60.0958,277005.0
2021-03-12 15:00:00,74.74,75.2,74.63,74.97,502335.0,60.0798,60.4495,59.9913,60.2647,502335.0
2021-03-15 09:30:00,74.08,74.2,72.24,72.73,400658.0,59.5492,59.6457,58.0701,58.464,400658.0
2021-03-15 10:00:00,72.69,73.93,72.17,73.33,299853.0,58.4319,59.4287,58.0139,58.9463,299853.0
2021-03-15 11:00:00,73.25,73.93,73.15,73.19,235954.0,58.882,59.4287,58.8016,58.8338,235954.0
2021-03-15 12:00:00,73.24,74.34,73.19,74.22,171613.0,58.874,59.7582,58.8338,59.6618,171613.0
2021-03-15 13:00:00,74.27,74.49,74.11,74.41,121604.0,59.702,59.8788,59.5733,59.8145,121604.0
2021-03-15 14:00:00,74.44,74.54,73.91,74.2,176425.0,59.8386,59.919,59.4126,59.6457,176425.0
2021-03-15 15:00:00,74.22,74.59,74.08,74.36,356956.0,59.6618,59.9592,59.5492,59.7743,356956.0
2021-03-16 09:30:00,72.61,72.95,71.12,71.25,442826.0,58.3676,58.6409,57.1698,57.2743,442826.0
2021-03-16 10:00:00,71.25,71.42,70.58,70.69,769723.0,57.2743,57.411,56.7358,56.8242,769723.0
2021-03-16 11:00:00,70.69,71.55,70.33,71.51,381793.0,56.8242,57.5155,56.5348,57.4833,381793.0
2021-03-16 12:00:00,71.52,71.83,71.15,71.5,651278.0,57.4914,57.7406,57.1939,57.4753,651278.0
2021-03-16 13:00:00,71.49,71.68,70.99,71.02,549653.0,57.4673,57.62,57.0653,57.0894,549653.0
2021-03-16 14:00:00,71.03,71.7,70.85,71.45,488493.0,57.0975,57.6361,56.9528,57.4351,488493.0
2021-03-16 15:00:00,71.44,71.57,70.63,70.65,799342.0,57.4271,57.5316,56.7759,56.792,799342.0
2021-03-17 09:30:00,71.38,72.05,70.67,71.18,349828.0,57.3788,57.9174,56.8081,57.2181,349828.0
2021-03-17 10:00:00,71.2,71.48,69.88,70.62,276217.0,57.2341,57.4592,56.1731,56.7679,276217.0
2021-03-17 11:00:00,70.6,70.94,70.49,70.68,172115.0,56.7518,57.0251,56.6634,56.8161,172115.0
2021-03-17 12:00:00,70.74,71.22,70.74,70.83,210583.0,56.8644,57.2502,56.8644,56.9367,210583.0
2021-03-17 13:00:00,70.8,71.79,70.74,71.67,227157.0,56.9126,57.7084,56.8644,57.6119,227157.0
2021-03-17 14:00:00,71.68,72.7,71.68,72.3,323133.0,57.62,58.4399,57.62,58.1184,323133.0
2021-03-17 15:00:00,72.28,73.24,71.77,73.2,995184.0,58.1023,58.874,57.6923,58.8418,995184.0
2021-03-18 09:30:00,72.47,72.51,71.35,72.35,202206.0,58.255,58.2872,57.3547,58.1586,202206.0
2021-03-18 10:00:00,72.34,72.7,71.8,72.17,355058.0,58.1505,58.4399,57.7164,58.0139,355058.0
2021-03-18 11:00:00,72.16,73.14,71.98,73.05,317371.0,58.0058,58.7936,57.8611,58.7213,317371.0
2021-03-18 12:00:00,73.06,73.16,71.1,71.36,315163.0,58.7293,58.8097,57.1538,57.3628,315163.0
2021-03-18 13:00:00,71.29,71.77,71.16,71.45,249520.0,57.3065,57.6923,57.202,57.4351,249520.0
2021-03-18 14:00:00,71.42,71.43,70.12,70.48,315622.0,57.411,57.419,56.366,56.6554,315622.0
2021-03-18 15:00:00,70.5,70.52,68.7,68.9,923545.0,56.6714,56.6875,55.2245,55.3853,923545.0
2021-03-19 09:30:00,69.22,69.98,68.28,69.62,735500.0,55.6425,56.2534,54.8869,55.9641,735500.0
2021-03-19 10:00:00,69.56,70.64,68.87,70.62,322549.0,55.9158,56.784,55.3612,56.7679,322549.0
2021-03-19 11:00:00,70.61,70.61,69.87,70.26,200243.0,56.7599,56.7599,56.165,56.4785,200243.0
2021-03-19 12:00:00,70.22,71.02,70.22,70.87,287657.0,56.4464,57.0894,56.4464,56.9689,287657.0
2021-03-19 13:00:00,70.9,71.03,70.08,70.22,170690.0,56.993,57.0975,56.3338,56.4464,170690.0
2021-03-19 14:00:00,70.26,70.35,69.8,70.15,256256.0,56.4785,56.5509,56.1087,56.3901,256256.0
2021-03-19 15:00:00,70.13,70.35,69.51,70.09,1170948.0,56.374,56.5509,55.8756,56.3419,1170948.0
2021-03-22 09:30:00,68.61,69.11,68.01,68.93,273244.0,55.1522,55.5541,54.6699,55.4094,273244.0
2021-03-22 10:00:00,68.93,69.12,68.32,68.85,267912.0,55.4094,55.5621,54.9191,55.3451,267912.0
2021-03-22 11:00:00,68.87,68.87,68.18,68.76,146851.0,55.3612,55.3612,54.8065,55.2727,146851.0
2021-03-22 12:00:00,68.77,68.91,67.73,67.77,187656.0,55.2808,55.3933,54.4448,54.4769,187656.0
2021-03-22 13:00:00,67.74,68.66,67.61,68.63,217166.0,54.4528,55.1924,54.3483,55.1682,217166.0
2021-03-22 14:00:00,68.61,68.87,68.35,68.76,185014.0,55.1522,55.3612,54.9432,55.2727,185014.0
2021-03-22 15:00:00,68.76,68.77,68.16,68.2,446382.0,55.2727,55.2808,54.7904,54.8226,446382.0
2021-03-23 09:30:00,66.95,69.29,66.28,69.24,373655.0,53.8178,55.6988,53.2792,55.6586,373655.0
2021-03-23 10:00:00,69.26,69.62,68.91,69.21,810512.0,55.6747,55.9641,55.3933,55.6345,810512.0
2021-03-23 11:00:00,69.17,70.87,69.0,70.34,893812.0,55.6023,56.9689,55.4657,56.5428,893812.0
2021-03-23 12:00:00,70.36,71.51,70.2,71.23,514912.0,56.5589,57.4833,56.4303,57.2583,514912.0
2021-03-23 13:00:00,71.23,71.51,70.18,70.33,541242.0,57.2583,57.4833,56.4142,56.5348,541242.0
2021-03-23 14:00:00,70.29,70.29,69.29,69.43,877852.0,56.5026,56.5026,55.6988,55.8113,877852.0
2021-03-23 15:00:00,69.45,70.09,69.37,69.63,1361049.0,55.8274,56.3419,55.7631,55.9721,1361049.0
2021-03-24 09:30:00,71.01,72.42,71.0,72.04,439401.0,57.0814,58.2148,57.0734,57.9094,439401.0
2021-03-24 10:00:00,72.14,72.53,71.47,72.11,436226.0,57.9898,58.3033,57.4512,57.9656,436226.0
2021-03-24 11:00:00,72.15,72.31,71.55,72.0,322702.0,57.9978,58.1264,57.5155,57.8772,322702.0
2021-03-24 12:00:00,71.99,73.36,71.9,73.3,423539.0,57.8692,58.9705,57.7968,58.9222,423539.0
2021-03-24 13:00:00,73.31,73.47,72.62,73.42,430593.0,58.9303,59.0589,58.3756,59.0187,430593.0
2021-03-24 14:00:00,73.44,73.47,72.39,72.79,526515.0,59.0348,59.0589,58.1907,58.5123,526515.0
2021-03-24 15:00:00,72.82,73.18,72.21,72.55,888513.0,58.5364,58.8258,58.046,58.3193,888513.0
2021-03-25 09:30:00,71.05,71.55,69.87,70.31,439682.0,57.1136,57.5155,56.165,56.5187,439682.0
2021-03-25 10:00:00,70.35,71.14,69.8,70.28,454598.0,56.5509,57.1859,56.1087,56.4946,454598.0
2021-03-25 11:00:00,70.29,71.47,69.82,71.47,332547.0,56.5026,57.4512,56.1248,57.4512,332547.0
2021-03-25 12:00:00,71.44,72.37,71.22,72.04,232093.0,57.4271,58.1746,57.2502,57.9094,232093.0
2021-03-25 13:00:00,72.02,72.51,71.66,71.69,275197.0,57.8933,58.2872,57.6039,57.628,275197.0
2021-03-25 14:00:00,71.67,72.63,71.66,72.36,199326.0,57.6119,58.3836,57.6039,58.1666,199326.0
2021-03-25 15:00:00,72.35,73.15,71.86,73.04,695836.0,58.1586,58.8016,57.7647,58.7132,695836.0
2021-03-26 09:30:00,74.44,74.75,73.89,74.34,243920.0,59.8386,60.0878,59.3965,59.7582,243920.0
2021-03-26 10:00:00,74.34,74.95,73.77,73.95,309228.0,59.7582,60.2486,59.3,59.4447,309228.0
2021-03-26 11:00:00,73.95,74.28,73.59,73.91,270749.0,59.4447,59.71,59.1553,59.4126,270749.0
2021-03-26 12:00:00,73.86,74.84,73.85,74.56,258989.0,59.3724,60.1602,59.3643,59.9351,258989.0
2021-03-26 13:00:00,74.56,74.69,73.63,74.63,423783.0,59.9351,60.0396,59.1875,59.9913,423783.0
2021-03-26 14:00:00,74.65,74.89,73.58,74.23,472036.0,60.0074,60.2003,59.1473,59.6698,472036.0
2021-03-26 15:00:00,74.22,75.0,73.82,74.89,928164.0,59.6618,60.2888,59.3402,60.2003,928164.0
2021-03-29 09:30:00,74.34,74.89,73.1,74.14,208227.0,59.7582,60.2003,58.7615,59.5975,208227.0
2021-03-29 10:00:00,74.1,74.33,72.72,72.77,300053.0,59.5653,59.7502,58.456,58.4962,300053.0
2021-03-29 11:00:00,72.79,73.74,72.49,73.71,219561.0,58.5123,59.2759,58.2711,59.2518,219561.0
2021-03-29 12:00:00,73.67,74.16,73.1,74.08,305073.0,59.2196,59.6135,58.7615,59.5492,305073.0
2021-03-29 13:00:00,74.11,74.44,73.47,73.75,252837.0,59.5733,59.8386,59.0589,59.284,252837.0
2021-03-29 14:00:00,73.73,74.35,73.63,74.02,196295.0,59.2679,59.7663,59.1875,59.501,196295.0
2021-03-29 15:00:00,74.03,74.63,73.53,73.66,530405.0,59.509,59.9913,59.1071,59.2116,530405.0
2021-03-30 09:30:00,72.55,72.79,71.39,72.1,218647.0,58.3193,58.5123,57.3869,57.9576,218647.0
2021-03-30 10:00:00,72.09,73.18,72.07,72.61,358414.0,57.9496,58.8258,57.9335,58.3676,358414.0
2021-03-30 11:00:00,72.62,73.49,72.59,72.83,186958.0,58.3756,59.075,58.3515,58.5444,186958.0
2021-03-30 12:00:00,72.81,73.34,72.61,73.34,164969.0,58.5283,58.9544,58.3676,58.9544,164969.0
2021-03-30 13:00:00,73.33,73.39,72.97,73.17,138181.0,58.9463,58.9946,58.657,58.8177,138181.0
2021-03-30 14:00:00,73.19,73.76,73.11,73.73,158654.0,58.8338,59.292,58.7695,59.2679,158654.0
2021-03-30 15:00:00,73.7,73.9,73.16,73.26,405771.0,59.2438,59.4045,58.8097,58.8901,405771.0
2021-03-31 09:30:00,73.13,73.79,72.83,72.95,147195.0,58.7856,59.3161,58.5444,58.6409,147195.0
2021-03-31 10:00:00,73.0,73.12,72.58,72.81,155408.0,58.6811,58.7775,58.3435,58.5283,155408.0
2021-03-31 11:00:00,72.81,73.21,72.55,72.81,440791.0,58.5283,58.8499,58.3193,58.5283,440791.0
2021-03-31 12:00:00,72.82,72.99,72.64,72.95,104473.0,58.5364,58.673,58.3917,58.6409,104473.0
2021-03-31 13:00:00,72.98,73.12,72.19,72.26,169778.0,58.665,58.7775,58.03,58.0862,169778.0
2021-03-31 14:00:00,72.25,72.94,72.19,72.56,467645.0,58.0782,58.6328,58.03,58.3274,467645.0
2021-03-31 15:00:00,72.54,72.89,72.25,72.51,616782.0,58.3113,58.5926,58.0782,58.2872,616782.0
2021-04-01 09:30:00,72.83,73.98,72.16,73.86,479293.0,58.5444,59.4688,58.0058,59.3724,479293.0
2021-04-01 10:00:00,73.86,75.16,73.78,74.17,1230394.0,59.3724,60.4174,59.3081,59.6216,1230394.0
2021-04-01 11:00:00,74.18,74.47,72.61,73.03,605828.0,59.6296,59.8627,58.3676,58.7052,605828.0
2021-04-01 12:00:00,73.03,74.41,73.01,73.88,349969.0,58.7052,59.8145,58.6891,59.3885,349969.0
2021-04-01 13:00:00,73.94,75.01,73.94,74.94,231581.0,59.4367,60.2968,59.4367,60.2405,231581.0
2021-04-01 14:00:00,74.94,75.12,74.72,74.98,350505.0,60.2405,60.3852,60.0637,60.2727,350505.0
2021-04-01 15:00:00,74.95,75.55,74.9,75.34,1093110.0,60.2486,60.7309,60.2084,60.5621,1093110.0
2021-04-05 09:30:00,75.04,75.15,72.32,72.78,395040.0,60.3209,60.4093,58.1345,58.5042,395040.0
2021-04-05 10:00:00,72.73,73.03,71.79,72.77,431709.0,58.464,58.7052,57.7084,58.4962,431709.0
2021-04-05 11:00:00,72.81,73.27,72.43,72.75,231129.0,58.5283,58.8981,58.2229,58.4801,231129.0
2021-04-05 12:00:00,72.72,72.72,70.83,70.83,341509.0,58.456,58.456,56.9367,56.9367,341509.0
2021-04-05 13:00:00,70.84,71.81,70.84,71.69,323746.0,56.9448,57.7245,56.9448,57.628,323746.0
2021-04-05 14:00:00,71.67,72.04,71.51,71.66,319574.0,57.6119,57.9094,57.4833,57.6039,319574.0
2021-04-05 15:00:00,71.66,72.34,71.66,71.78,568316.0,57.6039,58.1505,57.6039,57.7004,568316.0
2021-04-06 09:30:00,72.47,74.34,72.15,74.28,237924.0,58.255,59.7582,57.9978,59.71,237924.0
2021-04-06 10:00:00,74.21,74.63,73.86,74.15,290993.0,59.6537,59.9913,59.3724,59.6055,290993.0
2021-04-06 11:00:00,74.12,74.12,73.24,73.26,443898.0,59.5814,59.5814,58.874,58.8901,443898.0
2021-04-06 12:00:00,73.24,73.49,72.37,72.77,190716.0,58.874,59.075,58.1746,58.4962,190716.0
2021-04-06 13:00:00,72.82,72.97,72.24,72.5,158716.0,58.5364,58.657,58.0701,58.2791,158716.0
2021-04-06 14:00:00,72.52,72.61,72.16,72.25,131347.0,58.2952,58.3676,58.0058,58.0782,131347.0
2021-04-06 15:00:00,72.23,72.84,72.22,72.28,488185.0,58.0621,58.5525,58.0541,58.1023,488185.0
2021-04-07 09:30:00,72.47,73.31,72.3,73.04,276972.0,58.255,58.9303,58.1184,58.7132,276972.0
2021-04-07 10:00:00,72.97,73.13,72.57,72.89,209991.0,58.657,58.7856,58.3354,58.5926,209991.0
2021-04-07 11:00:00,72.86,73.21,72.66,72.96,427872.0,58.5685,58.8499,58.4078,58.6489,427872.0
2021-04-07 12:00:00,72.94,73.0,72.52,72.94,451963.0,58.6328,58.6811,58.2952,58.6328,451963.0
2021-04-07 13:00:00,72.94,73.42,72.92,73.2,168144.0,58.6328,59.0187,58.6168,58.8418,168144.0
2021-04-07 14:00:00,73.17,73.56,73.13,73.41,174244.0,58.8177,59.1312,58.7856,59.0106,174244.0
2021-04-07 15:00:00,73.44,73.45,73.04,73.29,514453.0,59.0348,59.0428,58.7132,58.9142,514453.0
2021-04-08 09:30:00,72.8,72.85,70.88,71.48,343085.0,58.5203,58.5605,56.9769,57.4592,343085.0
2021-04-08 10:00:00,71.56,71.86,70.96,71.46,380794.0,57.5235,57.7647,57.0412,57.4431,380794.0
2021-04-08 11:00:00,71.45,72.25,71.13,72.04,499172.0,57.4351,58.0782,57.1779,57.9094,499172.0
2021-04-08 12:00:00,72.05,72.17,71.7,71.9,330687.0,57.9174,58.0139,57.6361,57.7968,330687.0
2021-04-08 13:00:00,71.92,72.26,71.63,71.72,620183.0,57.8129,58.0862,57.5798,57.6521,620183.0
2021-04-08 14:00:00,71.69,72.33,71.57,72.33,537541.0,57.628,58.1425,57.5316,58.1425,537541.0
2021-04-08 15:00:00,72.32,72.47,71.8,72.21,650672.0,58.1345,58.255,57.7164,58.046,650672.0
2021-04-09 09:30:00,72.77,73.51,72.11,73.08,187563.0,58.4962,59.091,57.9656,58.7454,187563.0
2021-04-09 10:00:00,73.1,73.16,71.77,72.08,426380.0,58.7615,58.8097,57.6923,57.9415,426380.0
2021-04-09 11:00:00,72.09,72.31,71.89,72.01,239769.0,57.9496,58.1264,57.7888,57.8853,239769.0
2021-04-09 12:00:00,72.0,72.0,71.6,71.66,233527.0,57.8772,57.8772,57.5557,57.6039,233527.0
2021-04-09 13:00:00,71.66,71.75,71.15,71.29,174242.0,57.6039,57.6763,57.1939,57.3065,174242.0
2021-04-09 14:00:00,71.28,71.89,71.13,71.78,244257.0,57.2984,57.7888,57.1779,57.7004,244257.0
2021-04-09 15:00:00,71.77,71.91,71.59,71.72,632276.0,57.6923,57.8049,57.5476,57.6521,632276.0
2021-04-12 09:30:00,72.39,73.37,71.97,71.98,201649.0,58.1907,58.9785,57.8531,57.8611,201649.0
2021-04-12 10:00:00,72.0,72.4,71.56,71.65,351433.0,57.8772,58.1988,57.5235,57.5959,351433.0
2021-04-12 11:00:00,71.6,71.78,71.24,71.48,166561.0,57.5557,57.7004,57.2663,57.4592,166561.0
2021-04-12 12:00:00,71.49,71.49,71.24,71.25,109524.0,57.4673,57.4673,57.2663,57.2743,109524.0
2021-04-12 13:00:00,71.26,71.27,70.6,70.63,155311.0,57.2824,57.2904,56.7518,56.7759,155311.0
2021-04-12 14:00:00,70.65,70.73,70.32,70.37,257662.0,56.792,56.8563,56.5268,56.5669,257662.0
2021-04-12 15:00:00,70.38,70.64,70.1,70.11,814630.0,56.575,56.784,56.3499,56.3579,814630.0
2021-04-13 09:30:00,70.11,70.4,69.31,69.95,300154.0,56.3579,56.5911,55.7149,56.2293,300154.0
2021-04-13 10:00:00,69.95,71.01,69.95,70.7,268608.0,56.2293,57.0814,56.2293,56.8322,268608.0
2021-04-13 11:00:00,70.7,70.95,70.54,70.83,160252.0,56.8322,57.0332,56.7036,56.9367,160252.0
2021-04-13 12:00:00,70.82,71.1,70.38,70.39,92114.0,56.9287,57.1538,56.575,56.583,92114.0
2021-04-13 13:00:00,70.41,70.66,70.26,70.58,88219.0,56.5991,56.8001,56.4785,56.7358,88219.0
2021-04-13 14:00:00,70.58,70.77,70.23,70.27,119611.0,56.7358,56.8885,56.4544,56.4866,119611.0
2021-04-13 15:00:00,70.29,70.56,70.23,70.41,272045.0,56.5026,56.7197,56.4544,56.5991,272045.0
2021-04-14 09:30:00,71.26,72.43,71.07,72.26,171772.0,57.2824,58.2229,57.1296,58.0862,171772.0
2021-04-14 10:00:00,72.25,74.29,72.16,74.2,429769.0,58.0782,59.718,58.0058,59.6457,429769.0
2021-04-14 11:00:00,74.18,74.88,73.63,74.64,397808.0,59.6296,60.1923,59.1875,59.9994,397808.0
2021-04-14 12:00:00,74.64,74.82,73.87,73.93,326280.0,59.9994,60.1441,59.3804,59.4287,326280.0
2021-04-14 13:00:00,73.95,74.29,73.83,73.89,354292.0,59.4447,59.718,59.3483,59.3965,354292.0
2021-04-14 14:00:00,73.89,74.0,73.5,73.64,495883.0,59.3965,59.4849,59.083,59.1955,495883.0
2021-04-14 15:00:00,73.65,74.15,73.49,74.15,1166399.0,59.2036,59.6055,59.075,59.6055,1166399.0
2021-04-15 09:30:00,74.33,74.33,73.18,73.71,304447.0,60.0886,60.0886,59.1589,59.5874,304447.0
2021-04-15 10:00:00,73.73,74.28,73.38,74.14,301544.0,59.6036,60.0482,59.3206,59.935,301544.0
2021-04-15 11:00:00,74.07,74.32,73.22,73.46,282481.0,59.8784,60.0805,59.1913,59.3853,282481.0
2021-04-15 12:00:00,73.47,73.47,72.8,72.82,336734.0,59.3934,59.3934,58.8518,58.8679,336734.0
2021-04-15 13:00:00,72.83,73.03,72.54,72.78,205166.0,58.876,59.0377,58.6416,58.8356,205166.0
2021-04-15 14:00:00,72.78,73.05,72.6,73.02,429790.0,58.8356,59.0539,58.6901,59.0296,429790.0
2021-04-15 15:00:00,73.01,73.08,72.26,72.84,552488.0,59.0215,59.0781,58.4152,58.8841,552488.0
2021-04-16 09:30:00,72.83,73.1,71.62,71.97,272549.0,58.876,59.0943,57.8978,58.1808,272549.0
2021-04-16 10:00:00,71.94,72.04,71.32,71.69,191165.0,58.1565,58.2374,57.6553,57.9544,191165.0
2021-04-16 11:00:00,71.71,72.05,71.65,71.76,348499.0,57.9706,58.2454,57.9221,58.011,348499.0
2021-04-16 12:00:00,71.77,71.87,71.35,71.37,165524.0,58.0191,58.0999,57.6796,57.6957,165524.0
2021-04-16 13:00:00,71.35,71.43,70.77,70.89,395574.0,57.6796,57.7442,57.2107,57.3077,395574.0
2021-04-16 14:00:00,70.87,71.17,70.77,71.12,310788.0,57.2915,57.5341,57.2107,57.4936,310788.0
2021-04-16 15:00:00,71.11,71.13,70.44,70.5,645387.0,57.4856,57.5017,56.9439,56.9924,645387.0
2021-04-19 09:30:00,70.7,72.1,70.41,71.7,291705.0,57.1541,58.2859,56.9197,57.9625,291705.0
2021-04-19 10:00:00,71.7,71.7,70.01,70.17,275815.0,57.9625,57.9625,56.5963,56.7257,275815.0
2021-04-19 11:00:00,70.11,71.08,70.09,70.92,286905.0,56.6771,57.4613,56.661,57.332,286905.0
2021-04-19 12:00:00,70.89,71.23,70.66,70.85,196681.0,57.3077,57.5826,57.1218,57.2754,196681.0
2021-04-19 13:00:00,70.8,71.23,70.8,71.06,225141.0,57.2349,57.5826,57.2349,57.4451,225141.0
2021-04-19 14:00:00,71.06,71.39,71.01,71.16,291655.0,57.4451,57.7119,57.4047,57.526,291655.0
2021-04-19 15:00:00,71.18,71.38,71.01,71.31,438324.0,57.5421,57.7038,57.4047,57.6472,438324.0
2021-04-20 09:30:00,70.23,70.6,68.51,68.65,362805.0,56.7742,57.0733,55.3837,55.4969,362805.0
2021-04-20 10:00:00,68.63,69.08,67.35,67.84,530278.0,55.4807,55.8445,54.446,54.8421,530278.0
2021-04-20 11:00:00,67.81,68.0,67.3,67.79,605048.0,54.8178,54.9714,54.4055,54.8017,605048.0
2021-04-20 12:00:00,67.8,68.39,67.73,68.22,385310.0,54.8097,55.2867,54.7531,55.1493,385310.0
2021-04-20 13:00:00,68.22,68.44,67.96,68.43,234468.0,55.1493,55.3271,54.9391,55.319,234468.0
2021-04-20 14:00:00,68.41,68.48,68.02,68.22,249554.0,55.3029,55.3595,54.9876,55.1493,249554.0
2021-04-20 15:00:00,68.23,68.69,68.13,68.54,565419.0,55.1573,55.5292,55.0765,55.408,565419.0
2021-04-21 09:30:00,67.54,68.47,67.28,68.14,648039.0,54.5996,55.3514,54.3894,55.0846,648039.0
2021-04-21 10:00:00,68.16,69.69,68.06,69.45,253959.0,55.1008,56.3376,55.0199,56.1436,253959.0
2021-04-21 11:00:00,69.46,69.54,68.8,69.22,228047.0,56.1517,56.2164,55.6181,55.9577,228047.0
2021-04-21 12:00:00,69.22,69.38,68.92,69.09,249253.0,55.9577,56.087,55.7151,55.8526,249253.0
2021-04-21 13:00:00,69.12,69.13,68.33,68.65,286281.0,55.8768,55.8849,55.2382,55.4969,286281.0
2021-04-21 14:00:00,68.66,68.92,68.55,68.83,139617.0,55.505,55.7151,55.416,55.6424,139617.0
2021-04-21 15:00:00,68.85,69.01,68.7,68.93,360837.0,55.6586,55.7879,55.5373,55.7232,360837.0
2021-04-22 09:30:00,69.14,69.2,67.13,67.49,171539.0,55.893,55.9415,54.2681,54.5591,171539.0
2021-04-22 10:00:00,67.52,68.25,67.25,68.18,265838.0,54.5834,55.1735,54.3651,55.1169,265838.0
2021-04-22 11:00:00,68.17,68.71,68.02,68.48,212577.0,55.1088,55.5454,54.9876,55.3595,212577.0
2021-04-22 12:00:00,68.5,69.14,68.41,69.1,181164.0,55.3756,55.893,55.3029,55.8607,181164.0
2021-04-22 13:00:00,69.13,69.13,68.3,68.5,302034.0,55.8849,55.8849,55.2139,55.3756,302034.0
2021-04-22 14:00:00,68.45,68.69,68.05,68.58,171956.0,55.3352,55.5292,55.0118,55.4403,171956.0
2021-04-22 15:00:00,68.59,68.72,68.14,68.35,322220.0,55.4484,55.5535,55.0846,55.2544,322220.0
2021-04-23 09:30:00,68.64,69.3,68.28,68.79,117096.0,55.4888,56.0223,55.1978,55.6101,117096.0
2021-04-23 10:00:00,68.76,69.69,68.69,69.48,188116.0,55.5858,56.3376,55.5292,56.1679,188116.0
2021-04-23 11:00:00,69.51,69.89,69.13,69.27,195782.0,56.1921,56.4993,55.8849,55.9981,195782.0
2021-04-23 12:00:00,69.28,69.43,69.04,69.38,92140.0,56.0062,56.1274,55.8122,56.087,92140.0
2021-04-23 13:00:00,69.38,69.42,69.11,69.32,139183.0,56.087,56.1193,55.8687,56.0385,139183.0
2021-04-23 14:00:00,69.35,69.42,69.12,69.27,161945.0,56.0628,56.1193,55.8768,55.9981,161945.0
2021-04-23 15:00:00,69.27,69.48,68.96,69.05,415935.0,55.9981,56.1679,55.7475,55.8202,415935.0
2021-04-26 09:30:00,68.9,69.75,68.79,69.65,143217.0,55.699,56.3861,55.6101,56.3053,143217.0
2021-04-26 10:00:00,69.68,70.23,69.63,70.11,145842.0,56.3295,56.7742,56.2891,56.6771,145842.0
2021-04-26 11:00:00,70.05,70.39,69.95,70.23,94568.0,56.6286,56.9035,56.5478,56.7742,94568.0
2021-04-26 12:00:00,70.23,70.3,69.84,70.02,80992.0,56.7742,56.8307,56.4589,56.6044,80992.0
2021-04-26 13:00:00,70.01,70.2,69.8,69.84,88419.0,56.5963,56.7499,56.4265,56.4589,88419.0
2021-04-26 14:00:00,69.84,70.05,69.63,69.8,155863.0,56.4589,56.6286,56.2891,56.4265,155863.0
2021-04-26 15:00:00,69.81,70.07,69.59,69.83,377920.0,56.4346,56.6448,56.2568,56.4508,377920.0
2021-04-27 09:30:00,70.04,71.14,69.75,70.91,194229.0,56.6206,57.5098,56.3861,57.3239,194229.0
2021-04-27 10:00:00,70.86,71.05,70.56,70.92,126389.0,57.2834,57.437,57.0409,57.332,126389.0
2021-04-27 11:00:00,70.89,70.98,70.7,70.86,148802.0,57.3077,57.3805,57.1541,57.2834,148802.0
2021-04-27 12:00:00,70.9,71.12,70.32,70.32,93873.0,57.3158,57.4936,56.8469,56.8469,93873.0
2021-04-27 13:00:00,70.31,70.71,70.26,70.65,127545.0,56.8388,57.1622,56.7984,57.1137,127545.0
2021-04-27 14:00:00,70.63,71.45,70.36,71.39,179791.0,57.0975,57.7604,56.8792,57.7119,179791.0
2021-04-27 15:00:00,71.38,72.03,71.24,71.66,677289.0,57.7038,58.2293,57.5906,57.9302,677289.0
2021-04-28 09:30:00,72.22,74.07,72.22,73.3,249002.0,58.3829,59.8784,58.3829,59.256,249002.0
2021-04-28 10:00:00,73.29,75.1,73.29,74.88,795572.0,59.2479,60.7111,59.2479,60.5332,795572.0
2021-04-28 11:00:00,74.94,75.03,74.42,75.0,301234.0,60.5817,60.6545,60.1614,60.6302,301234.0
2021-04-28 12:00:00,75.0,75.02,74.43,74.58,282241.0,60.6302,60.6464,60.1694,60.2907,282241.0
2021-04-28 13:00:00,74.58,74.93,74.48,74.6,253314.0,60.2907,60.5737,60.2099,60.3069,253314.0
2021-04-28 14:00:00,74.59,75.29,74.45,75.08,524583.0,60.2988,60.8647,60.1856,60.6949,524583.0
2021-04-28 15:00:00,75.06,75.44,74.75,75.0,903642.0,60.6787,60.9859,60.4281,60.6302,903642.0
2021-04-29 09:30:00,76.4,77.05,75.75,76.28,515838.0,61.762,62.2875,61.2365,61.665,515838.0
2021-04-29 10:00:00,76.32,76.38,75.39,75.96,316777.0,61.6973,61.7458,60.9455,61.4063,316777.0
2021-04-29 11:00:00,75.96,76.16,75.31,75.7,127739.0,61.4063,61.568,60.8808,61.1961,127739.0
2021-04-29 12:00:00,75.7,75.94,74.93,75.78,199438.0,61.1961,61.3901,60.5737,61.2608,199438.0
2021-04-29 13:00:00,75.8,76.16,75.59,75.84,166203.0,61.277,61.568,61.1072,61.3093,166203.0
2021-04-29 14:00:00,75.86,76.47,75.65,76.43,220961.0,61.3255,61.8186,61.1557,61.7863,220961.0
2021-04-29 15:00:00,76.5,76.59,75.76,75.93,379547.0,61.8428,61.9156,61.2446,61.3821,379547.0
2021-04-30 09:30:00,74.43,76.23,74.18,76.07,107053.0,60.1694,61.6246,59.9673,61.4952,107053.0
2021-04-30 10:00:00,76.05,76.16,74.43,74.52,153012.0,61.4791,61.568,60.1694,60.2422,153012.0
2021-04-30 11:00:00,74.56,74.56,74.12,74.13,143674.0,60.2745,60.2745,59.9188,59.9269,143674.0
2021-04-30 12:00:00,74.14,74.72,74.02,74.45,264893.0,59.935,60.4039,59.838,60.1856,264893.0
2021-04-30 13:00:00,74.46,74.8,74.23,74.32,87377.0,60.1937,60.4686,60.0078,60.0805,87377.0
2021-04-30 14:00:00,74.33,74.52,74.02,74.05,159099.0,60.0886,60.2422,59.838,59.8623,159099.0
2021-04-30 15:00:00,74.06,74.14,73.52,73.62,479918.0,59.8703,59.935,59.4338,59.5146,479918.0
2021-05-03 09:30:00,74.62,75.1,74.15,74.77,163028.0,60.323,60.7111,59.9431,60.4443,163028.0
2021-05-03 10:00:00,74.74,75.09,74.35,74.59,328391.0,60.4201,60.703,60.1048,60.2988,328391.0
2021-05-03 11:00:00,74.6,74.85,74.48,74.5,147060.0,60.3069,60.509,60.2099,60.226,147060.0
2021-05-03 12:00:00,74.51,75.29,74.51,75.18,217727.0,60.2341,60.8647,60.2341,60.7758,217727.0
2021-05-03 13:00:00,75.19,75.23,74.75,74.85,106868.0,60.7838,60.8162,60.4281,60.509,106868.0
2021-05-03 14:00:00,74.86,75.62,74.75,75.57,312997.0,60.5171,61.1314,60.4281,61.091,312997.0
2021-05-03 15:00:00,75.56,76.02,75.49,76.01,640524.0,61.0829,61.4548,61.0264,61.4467,640524.0
2021-05-04 09:30:00,76.15,76.69,74.92,74.92,325787.0,61.5599,61.9964,60.5656,60.5656,325787.0
2021-05-04 10:00:00,74.97,76.28,74.72,75.76,519820.0,60.606,61.665,60.4039,61.2446,519820.0
2021-05-04 11:00:00,75.74,75.86,74.77,75.55,442248.0,61.2285,61.3255,60.4443,61.0749,442248.0
2021-05-04 12:00:00,75.49,76.21,75.44,75.55,443827.0,61.0264,61.6084,60.9859,61.0749,443827.0
2021-05-04 13:00:00,75.53,76.15,75.41,75.84,218755.0,61.0587,61.5599,60.9617,61.3093,218755.0
2021-05-04 14:00:00,75.81,75.98,75.34,75.51,244062.0,61.285,61.4225,60.9051,61.0425,244062.0
2021-05-04 15:00:00,75.51,75.57,74.97,75.01,1101031.0,61.0425,61.091,60.606,60.6383,1101031.0
2021-05-05 09:30:00,76.49,77.19,75.5,76.94,899693.0,61.8348,62.4006,61.0344,62.1985,899693.0
2021-05-05 10:00:00,76.95,78.16,76.63,77.55,1535735.0,62.2066,63.1848,61.9479,62.6917,1535735.0
2021-05-05 11:00:00,77.56,77.84,77.34,77.74,525583.0,62.6998,62.9261,62.5219,62.8453,525583.0
2021-05-05 12:00:00,77.75,77.75,77.1,77.21,344822.0,62.8533,62.8533,62.3279,62.4168,344822.0
2021-05-05 13:00:00,77.21,77.4,76.65,77.02,745130.0,62.4168,62.5704,61.9641,62.2632,745130.0
2021-05-05 14:00:00,77.05,77.56,76.97,77.25,459796.0,62.2875,62.6998,62.2228,62.4491,459796.0
2021-05-05 15:00:00,77.24,77.34,76.66,76.71,1010811.0,62.4411,62.5219,61.9722,62.0126,1010811.0
2021-05-06 09:30:00,76.73,77.21,75.3,75.35,223656.0,62.0288,62.4168,60.8728,60.9132,223656.0
2021-05-06 10:00:00,75.35,75.55,74.67,75.45,549257.0,60.9132,61.0749,60.3635,60.994,549257.0
2021-05-06 11:00:00,75.47,76.03,75.18,76.02,244647.0,61.0102,61.4629,60.7758,61.4548,244647.0
2021-05-06 12:00:00,76.02,76.14,75.35,75.47,322540.0,61.4548,61.5518,60.9132,61.0102,322540.0
2021-05-06 13:00:00,75.49,75.79,75.37,75.57,484446.0,61.0264,61.2689,60.9293,61.091,484446.0
2021-05-06 14:00:00,75.59,76.22,75.46,76.19,373258.0,61.1072,61.6165,61.0021,61.5922,373258.0
2021-05-06 15:00:00,76.17,76.99,75.97,76.98,1215447.0,61.5761,62.239,61.4144,62.2309,1215447.0
2021-05-07 09:30:00,77.33,81.15,76.8,80.82,1331811.0,62.5138,65.6019,62.0854,65.3351,1331811.0
2021-05-07 10:00:00,80.88,82.17,79.78,81.03,1459533.0,65.3836,66.4265,64.4944,65.5049,1459533.0
2021-05-07 11:00:00,81.01,81.45,80.16,81.36,290056.0,65.4887,65.8444,64.8016,65.7717,290056.0
2021-05-07 12:00:00,81.4,83.08,81.36,82.62,510414.0,65.804,67.1621,65.7717,66.7903,510414.0
2021-05-07 13:00:00,82.64,83.28,82.52,82.99,410560.0,66.8064,67.3238,66.7094,67.0894,410560.0
2021-05-07 14:00:00,82.98,82.98,82.12,82.19,502955.0,67.0813,67.0813,66.3861,66.4427,502955.0
2021-05-07 15:00:00,82.19,83.25,81.84,83.11,900743.0,66.4427,67.2996,66.1597,67.1864,900743.0
2021-05-10 09:30:00,84.72,86.6,83.84,84.99,927333.0,68.4879,70.0077,67.7765,68.7062,927333.0
2021-05-10 10:00:00,84.91,84.99,83.68,84.61,484097.0,68.6415,68.7062,67.6472,68.399,484097.0
2021-05-10 11:00:00,84.57,85.06,84.38,85.01,547280.0,68.3667,68.7628,68.2131,68.7224,547280.0
2021-05-10 12:00:00,85.0,85.51,84.9,85.42,281221.0,68.7143,69.1266,68.6334,69.0538,281221.0
2021-05-10 13:00:00,85.44,85.56,85.09,85.41,230355.0,69.07,69.167,68.787,69.0457,230355.0
2021-05-10 14:00:00,85.42,85.99,84.55,85.09,383114.0,69.0538,69.5146,68.3505,68.787,383114.0
2021-05-10 15:00:00,85.08,85.6,84.52,84.53,939601.0,68.7789,69.1993,68.3262,68.3343,939601.0
2021-05-11 09:30:00,82.76,82.76,80.48,82.61,549491.0,66.9034,66.9034,65.0603,66.7822,549491.0
2021-05-11 10:00:00,82.58,82.83,80.65,81.52,754672.0,66.7579,66.96,65.1977,65.901,754672.0
2021-05-11 11:00:00,81.51,82.69,81.08,82.31,451412.0,65.8929,66.8469,65.5453,66.5397,451412.0
2021-05-11 12:00:00,82.28,82.53,82.05,82.09,180658.0,66.5154,66.7175,66.3295,66.3618,180658.0
2021-05-11 13:00:00,82.08,82.85,81.9,82.23,275134.0,66.3537,66.9762,66.2082,66.475,275134.0
2021-05-11 14:00:00,82.24,82.84,82.05,82.67,316889.0,66.4831,66.9681,66.3295,66.8307,316889.0
2021-05-11 15:00:00,82.64,82.98,82.05,82.13,820665.0,66.8064,67.0813,66.3295,66.3942,820665.0
2021-05-12 09:30:00,83.24,84.2,82.64,83.05,410093.0,67.2915,68.0675,66.8064,67.1379,410093.0
2021-05-12 10:00:00,83.1,83.94,82.91,83.04,788685.0,67.1783,67.8574,67.0247,67.1298,788685.0
2021-05-12 11:00:00,83.05,83.87,82.85,83.32,277569.0,67.1379,67.8008,66.9762,67.3562,277569.0
2021-05-12 12:00:00,83.26,83.32,82.2,82.44,281843.0,67.3076,67.3562,66.4507,66.6448,281843.0
2021-05-12 13:00:00,82.38,82.89,82.19,82.55,383969.0,66.5963,67.0085,66.4427,66.7337,383969.0
2021-05-12 14:00:00,82.53,82.73,81.62,81.73,287925.0,66.7175,66.8792,65.9819,66.0708,287925.0
2021-05-12 15:00:00,81.72,81.81,81.07,81.36,741463.0,66.0627,66.1355,65.5372,65.7717,741463.0
2021-05-13 09:30:00,80.71,81.37,79.86,81.14,335657.0,65.2462,65.7798,64.5591,65.5938,335657.0
2021-05-13 10:00:00,81.14,81.29,80.31,80.5,219693.0,65.5938,65.7151,64.9229,65.0765,219693.0
2021-05-13 11:00:00,80.45,80.47,79.45,79.56,239948.0,65.036,65.0522,64.2276,64.3166,239948.0
2021-05-13 12:00:00,79.59,80.04,79.28,79.55,268310.0,64.3408,64.7046,64.0902,64.3085,268310.0
2021-05-13 13:00:00,79.53,79.78,78.08,78.81,397501.0,64.2923,64.4944,63.1201,63.7103,397501.0
2021-05-13 14:00:00,78.83,79.8,78.8,79.48,262126.0,63.7264,64.5106,63.7022,64.2519,262126.0
2021-05-13 15:00:00,79.51,80.11,79.44,79.57,558856.0,64.2761,64.7612,64.2195,64.3246,558856.0
2021-05-14 09:30:00,80.55,82.24,80.54,82.04,343374.0,65.1169,66.4831,65.1088,66.3214,343374.0
2021-05-14 10:00:00,82.05,82.11,81.27,81.51,383004.0,66.3295,66.378,65.6989,65.8929,383004.0
2021-05-14 11:00:00,81.51,82.37,81.33,81.85,506351.0,65.8929,66.5882,65.7474,66.1678,506351.0
2021-05-14 12:00:00,81.83,82.6,81.83,82.56,166612.0,66.1516,66.7741,66.1516,66.7418,166612.0
2021-05-14 13:00:00,82.58,82.73,82.25,82.29,364186.0,66.7579,66.8792,66.4912,66.5235,364186.0
2021-05-14 14:00:00,82.29,83.02,82.26,82.73,270223.0,66.5235,67.1136,66.4992,66.8792,270223.0
2021-05-14 15:00:00,82.72,82.84,82.25,82.6,704922.0,66.8711,66.9681,66.4912,66.7741,704922.0
2021-05-17 09:30:00,81.84,83.91,81.84,82.51,214941.0,66.1597,67.8331,66.1597,66.7013,214941.0
2021-05-17 10:00:00,82.47,83.24,82.19,82.96,344022.0,66.669,67.2915,66.4427,67.0651,344022.0
2021-05-17 11:00:00,82.94,83.16,82.43,83.0,228949.0,67.049,67.2268,66.6367,67.0975,228949.0
2021-05-17 12:00:00,83.0,83.1,82.8,82.97,390259.0,67.0975,67.1783,66.9358,67.0732,390259.0
2021-05-17 13:00:00,82.99,83.66,82.92,83.6,226420.0,67.0894,67.631,67.0328,67.5825,226420.0
2021-05-17 14:00:00,83.62,84.37,83.57,84.36,446361.0,67.5987,68.205,67.5583,68.1969,446361.0
2021-05-17 15:00:00,84.36,85.13,84.24,85.1,792169.0,68.1969,68.8194,68.0999,68.7951,792169.0
2021-05-18 09:30:00,85.51,85.81,84.02,84.37,233800.0,69.1266,69.3691,67.922,68.205,233800.0
2021-05-18 10:00:00,84.4,84.91,83.97,84.48,363599.0,68.2292,68.6415,67.8816,68.2939,363599.0
2021-05-18 11:00:00,84.46,84.98,83.89,84.78,254081.0,68.2777,68.6981,67.8169,68.5364,254081.0
2021-05-18 12:00:00,84.76,84.77,82.82,83.52,463404.0,68.5203,68.5283,66.952,67.5178,463404.0
2021-05-18 13:00:00,83.48,83.62,83.06,83.48,195986.0,67.4855,67.5987,67.146,67.4855,195986.0
2021-05-18 14:00:00,83.5,84.03,83.25,83.65,185738.0,67.5017,67.9301,67.2996,67.6229,185738.0
2021-05-18 15:00:00,83.67,84.24,82.94,82.96,452498.0,67.6391,68.0999,67.049,67.0651,452498.0
2021-05-19 09:30:00,80.56,82.05,79.98,80.21,343518.0,65.125,66.3295,64.6561,64.842,343518.0
2021-05-19 10:00:00,80.18,80.24,78.83,79.46,527578.0,64.8178,64.8663,63.7264,64.2357,527578.0
2021-05-19 11:00:00,79.46,80.62,79.21,80.53,178884.0,64.2357,65.1735,64.0336,65.1007,178884.0
2021-05-19 12:00:00,80.48,81.29,80.23,80.97,267029.0,65.0603,65.7151,64.8582,65.4564,267029.0
2021-05-19 13:00:00,80.98,81.84,80.92,81.1,178040.0,65.4645,66.1597,65.416,65.5615,178040.0
2021-05-19 14:00:00,81.12,81.22,79.76,79.76,372986.0,65.5777,65.6585,64.4782,64.4782,372986.0
2021-05-19 15:00:00,79.74,80.66,79.59,80.49,869761.0,64.4621,65.2058,64.3408,65.0684,869761.0
2021-05-20 09:30:00,80.6,81.06,79.06,79.69,369013.0,65.1573,65.5292,63.9124,64.4216,369013.0
2021-05-20 10:00:00,79.65,79.66,78.71,79.02,394770.0,64.3893,64.3974,63.6294,63.88,394770.0
2021-05-20 11:00:00,79.02,79.83,78.75,79.79,302612.0,63.88,64.5348,63.6618,64.5025,302612.0
2021-05-20 12:00:00,79.78,79.91,78.94,79.41,150009.0,64.4944,64.5995,63.8153,64.1953,150009.0
2021-05-20 13:00:00,79.37,79.87,79.34,79.59,193302.0,64.163,64.5672,64.1387,64.3408,193302.0
2021-05-20 14:00:00,79.58,80.3,79.52,80.21,231293.0,64.3327,64.9148,64.2842,64.842,231293.0
2021-05-20 15:00:00,80.2,80.87,80.15,80.51,506746.0,64.8339,65.3756,64.7935,65.0845,506746.0
2021-05-21 09:30:00,81.46,82.23,81.14,81.73,237281.0,65.8525,66.475,65.5938,66.0708,237281.0
2021-05-21 10:00:00,81.72,81.84,80.83,81.25,152467.0,66.0627,66.1597,65.3432,65.6828,152467.0
2021-05-21 11:00:00,81.24,81.55,80.76,80.84,198176.0,65.6747,65.9253,65.2866,65.3513,198176.0
2021-05-21 12:00:00,80.85,80.9,80.12,80.3,310414.0,65.3594,65.3998,64.7693,64.9148,310414.0
2021-05-21 13:00:00,80.28,80.91,80.21,80.83,125218.0,64.8986,65.4079,64.842,65.3432,125218.0
2021-05-21 14:00:00,80.84,80.99,80.49,80.99,146498.0,65.3513,65.4726,65.0684,65.4726,146498.0
2021-05-21 15:00:00,80.99,81.03,79.99,80.07,429529.0,65.4726,65.5049,64.6642,64.7288,429529.0
2021-05-24 09:30:00,80.89,80.94,78.84,80.3,244134.0,65.3917,65.4322,63.7345,64.9148,244134.0
2021-05-24 10:00:00,80.32,80.72,79.94,80.2,260875.0,64.9309,65.2543,64.6238,64.8339,260875.0
2021-05-24 11:00:00,80.25,80.46,79.92,80.01,309621.0,64.8744,65.0441,64.6076,64.6803,309621.0
2021-05-24 12:00:00,80.02,80.28,79.49,80.08,377677.0,64.6884,64.8986,64.26,64.7369,377677.0
2021-05-24 13:00:00,80.07,80.25,79.77,80.12,511873.0,64.7288,64.8744,64.4863,64.7693,511873.0
2021-05-24 14:00:00,80.13,80.15,79.88,79.96,360062.0,64.7773,64.7935,64.5752,64.6399,360062.0
2021-05-24 15:00:00,79.97,80.32,79.85,80.14,998592.0,64.648,64.9309,64.551,64.7854,998592.0
2021-05-25 09:30:00,80.25,80.87,79.32,79.66,461190.0,64.8744,65.3756,64.1225,64.3974,461190.0
2021-05-25 10:00:00,79.85,80.08,79.23,79.27,355459.0,64.551,64.7369,64.0498,64.0821,355459.0
2021-05-25 11:00:00,79.28,79.29,78.57,79.17,213393.0,64.0902,64.0983,63.5162,64.0013,213393.0
2021-05-25 12:00:00,79.18,79.33,78.98,79.01,319854.0,64.0094,64.1306,63.8477,63.8719,319854.0
2021-05-25 13:00:00,79.01,79.1,78.78,79.02,234898.0,63.8719,63.9447,63.686,63.88,234898.0
2021-05-25 14:00:00,79.02,79.08,78.89,78.95,262856.0,63.88,63.9285,63.7749,63.8234,262856.0
2021-05-25 15:00:00,78.94,79.0,78.58,78.67,602655.0,63.8153,63.8639,63.5243,63.5971,602655.0
2021-05-26 09:30:00,78.93,79.1,77.94,78.22,366052.0,63.8073,63.9447,63.0069,63.2333,366052.0
2021-05-26 10:00:00,78.25,79.08,78.04,78.98,278162.0,63.2575,63.9285,63.0878,63.8477,278162.0
2021-05-26 11:00:00,78.99,79.56,78.88,79.56,365731.0,63.8558,64.3166,63.7668,64.3166,365731.0
2021-05-26 12:00:00,79.6,79.77,79.15,79.17,266668.0,64.3489,64.4863,63.9851,64.0013,266668.0
2021-05-26 13:00:00,79.18,79.38,78.79,78.9,261498.0,64.0094,64.171,63.6941,63.783,261498.0
2021-05-26 14:00:00,78.93,79.31,78.84,79.3,223516.0,63.8073,64.1145,63.7345,64.1064,223516.0
2021-05-26 15:00:00,79.29,79.91,79.29,79.61,496980.0,64.0983,64.5995,64.0983,64.357,496980.0
2021-05-27 09:30:00,80.01,81.37,80.01,80.44,284653.0,64.6803,65.7798,64.6803,65.028,284653.0
2021-05-27 10:00:00,80.5,81.15,79.93,80.13,247594.0,65.0765,65.6019,64.6157,64.7773,247594.0
2021-05-27 11:00:00,80.16,80.36,80.02,80.16,164648.0,64.8016,64.9633,64.6884,64.8016,164648.0
2021-05-27 12:00:00,80.19,80.28,79.64,79.78,199704.0,64.8259,64.8986,64.3812,64.4944,199704.0
2021-05-27 13:00:00,79.76,79.99,79.49,79.74,155941.0,64.4782,64.6642,64.26,64.4621,155941.0
2021-05-27 14:00:00,79.72,80.06,79.43,80.03,189802.0,64.4459,64.7208,64.2115,64.6965,189802.0
2021-05-27 15:00:00,80.03,80.66,79.87,80.36,864514.0,64.6965,65.2058,64.5672,64.9633,864514.0
2021-05-28 09:30:00,80.45,80.99,79.9,80.59,129559.0,65.036,65.4726,64.5914,65.1492,129559.0
2021-05-28 10:00:00,80.59,80.73,79.95,80.19,131730.0,65.1492,65.2624,64.6318,64.8259,131730.0
2021-05-28 11:00:00,80.2,80.53,79.92,80.16,128308.0,64.8339,65.1007,64.6076,64.8016,128308.0
2021-05-28 12:00:00,80.14,80.54,80.05,80.18,152698.0,64.7854,65.1088,64.7127,64.8178,152698.0
2021-05-28 13:00:00,80.19,80.75,80.1,80.58,114638.0,64.8259,65.2786,64.7531,65.1411,114638.0
2021-05-28 14:00:00,80.57,80.71,80.37,80.44,144005.0,65.133,65.2462,64.9714,65.028,144005.0
2021-05-28 15:00:00,80.45,80.57,80.15,80.35,376663.0,65.036,65.133,64.7935,64.9552,376663.0
2021-06-01 09:30:00,82.58,84.57,82.56,84.24,536788.0,66.7579,68.3667,66.7418,68.0999,536788.0
2021-06-01 10:00:00,84.26,85.23,84.11,84.65,640875.0,68.1161,68.9002,67.9948,68.4313,640875.0
2021-06-01 11:00:00,84.63,84.86,83.42,83.74,348247.0,68.4152,68.6011,67.437,67.6957,348247.0
2021-06-01 12:00:00,83.74,84.3,83.5,84.27,206454.0,67.6957,68.1484,67.5017,68.1241,206454.0
2021-06-01 13:00:00,84.27,84.61,84.03,84.54,203630.0,68.1241,68.399,67.9301,68.3424,203630.0
2021-06-01 14:00:00,84.49,84.9,84.11,84.28,306397.0,68.302,68.6334,67.9948,68.1322,306397.0
2021-06-01 15:00:00,84.28,84.65,83.89,84.58,538618.0,68.1322,68.4313,67.8169,68.3747,538618.0
2021-06-02 09:30:00,84.83,84.87,83.25,84.59,217242.0,68.5768,68.6092,67.2996,68.3828,217242.0
2021-06-02 10:00:00,84.68,85.48,84.59,84.86,303200.0,68.4556,69.1023,68.3828,68.6011,303200.0
2021-06-02 11:00:00,84.85,85.1,84.7,85.06,315129.0,68.593,68.7951,68.4717,68.7628,315129.0
2021-06-02 12:00:00,85.06,86.03,85.04,85.59,324184.0,68.7628,69.5469,68.7466,69.1912,324184.0
2021-06-02 13:00:00,85.61,85.79,84.69,85.07,190501.0,69.2074,69.3529,68.4637,68.7709,190501.0
2021-06-02 14:00:00,85.12,85.6,84.98,85.52,188317.0,68.8113,69.1993,68.6981,69.1346,188317.0
2021-06-02 15:00:00,85.53,85.66,85.07,85.28,479976.0,69.1427,69.2478,68.7709,68.9406,479976.0
2021-06-03 09:30:00,85.42,86.75,84.71,86.48,434302.0,69.0538,70.129,68.4798,69.9107,434302.0
2021-06-03 10:00:00,86.49,87.41,86.39,87.05,336758.0,69.9188,70.6625,69.838,70.3715,336758.0
2021-06-03 11:00:00,87.06,87.25,86.39,87.08,323464.0,70.3796,70.5332,69.838,70.3957,323464.0
2021-06-03 12:00:00,87.09,87.13,86.56,86.77,223028.0,70.4038,70.4362,69.9754,70.1451,223028.0
2021-06-03 13:00:00,86.8,87.25,86.59,87.15,339470.0,70.1694,70.5332,69.9996,70.4523,339470.0
2021-06-03 14:00:00,87.17,87.26,86.51,86.51,211485.0,70.4685,70.5413,69.935,69.935,211485.0
2021-06-03 15:00:00,86.53,86.87,86.34,86.81,602206.0,69.9511,70.226,69.7975,70.1775,602206.0
2021-06-04 09:30:00,87.27,87.9,86.3,86.5,241292.0,70.5493,71.0586,69.7652,69.9269,241292.0
2021-06-04 10:00:00,86.5,86.91,85.65,86.32,364398.0,69.9269,70.2583,69.2397,69.7814,364398.0
2021-06-04 11:00:00,86.35,86.39,85.7,86.1,230141.0,69.8056,69.838,69.2802,69.6035,230141.0
2021-06-04 12:00:00,86.11,87.06,86.09,87.04,187770.0,69.6116,70.3796,69.5954,70.3634,187770.0
2021-06-04 13:00:00,87.05,87.36,86.95,87.03,237901.0,70.3715,70.6221,70.2907,70.3553,237901.0
2021-06-04 14:00:00,87.02,87.33,86.8,87.2,197060.0,70.3472,70.5979,70.1694,70.4928,197060.0
2021-06-04 15:00:00,87.21,87.71,87.15,87.46,592151.0,70.5008,70.905,70.4523,70.7029,592151.0
2021-06-07 09:30:00,87.18,87.99,87.12,87.42,223786.0,70.4766,71.1314,70.4281,70.6706,223786.0
2021-06-07 10:00:00,87.5,87.85,87.04,87.81,327350.0,70.7353,71.0182,70.3634,70.9859,327350.0
2021-06-07 11:00:00,87.8,87.97,87.51,87.68,304610.0,70.9778,71.1152,70.7434,70.8808,304610.0
2021-06-07 12:00:00,87.68,87.91,87.57,87.85,201354.0,70.8808,71.0667,70.7919,71.0182,201354.0
2021-06-07 13:00:00,87.88,87.88,87.03,87.08,145459.0,71.0425,71.0425,70.3553,70.3957,145459.0
2021-06-07 14:00:00,87.09,87.43,87.02,87.06,240933.0,70.4038,70.6787,70.3472,70.3796,240933.0
2021-06-07 15:00:00,87.08,87.14,86.81,87.02,381650.0,70.3957,70.4443,70.1775,70.3472,381650.0
2021-06-08 09:30:00,85.33,85.99,84.34,84.81,294727.0,68.981,69.5146,68.1807,68.5607,294727.0
2021-06-08 10:00:00,84.87,87.7,84.87,87.36,265463.0,68.6092,70.897,68.6092,70.6221,265463.0
2021-06-08 11:00:00,87.37,87.46,86.4,87.19,203619.0,70.6302,70.7029,69.846,70.4847,203619.0
2021-06-08 12:00:00,87.21,87.44,86.94,87.1,353556.0,70.5008,70.6868,70.2826,70.4119,353556.0
2021-06-08 13:00:00,87.1,87.15,86.44,86.64,160293.0,70.4119,70.4523,69.8784,70.0401,160293.0
2021-06-08 14:00:00,86.68,87.21,86.61,87.16,125331.0,70.0724,70.5008,70.0158,70.4604,125331.0
2021-06-08 15:00:00,87.14,87.51,87.03,87.4,570417.0,70.4443,70.7434,70.3553,70.6544,570417.0
2021-06-09 09:30:00,87.5,87.94,86.2,86.85,177873.0,70.7353,71.091,69.6844,70.2098,177873.0
2021-06-09 10:00:00,86.85,87.48,86.85,87.03,302984.0,70.2098,70.7191,70.2098,70.3553,302984.0
2021-06-09 11:00:00,87.01,87.3,86.64,86.77,133619.0,70.3392,70.5736,70.0401,70.1451,133619.0
2021-06-09 12:00:00,86.75,87.11,86.59,86.97,126940.0,70.129,70.42,69.9996,70.3068,126940.0
2021-06-09 13:00:00,86.95,87.09,86.74,86.87,89867.0,70.2907,70.4038,70.1209,70.226,89867.0
2021-06-09 14:00:00,86.88,87.13,86.8,86.83,142827.0,70.2341,70.4362,70.1694,70.1936,142827.0
2021-06-09 15:00:00,86.83,86.87,85.76,85.79,530166.0,70.1936,70.226,69.3287,69.3529,530166.0
2021-06-10 09:30:00,87.37,87.52,86.51,86.58,216839.0,70.6302,70.7514,69.935,69.9915,216839.0
2021-06-10 10:00:00,86.63,86.93,86.2,86.61,398710.0,70.032,70.2745,69.6844,70.0158,398710.0
2021-06-10 11:00:00,86.61,86.85,86.53,86.56,138096.0,70.0158,70.2098,69.9511,69.9754,138096.0
2021-06-10 12:00:00,86.56,86.68,84.84,86.43,391332.0,69.9754,70.0724,68.5849,69.8703,391332.0
2021-06-10 13:00:00,86.46,86.53,85.89,86.25,293912.0,69.8945,69.9511,69.4337,69.7248,293912.0
2021-06-10 14:00:00,86.25,86.52,86.01,86.09,248934.0,69.7248,69.943,69.5308,69.5954,248934.0
2021-06-10 15:00:00,86.1,86.45,86.0,86.17,409699.0,69.6035,69.8865,69.5227,69.6601,409699.0
2021-06-11 09:30:00,86.94,87.7,86.21,86.29,398989.0,70.2826,70.897,69.6924,69.7571,398989.0
2021-06-11 10:00:00,86.29,86.75,86.04,86.56,363202.0,69.7571,70.129,69.555,69.9754,363202.0
2021-06-11 11:00:00,86.57,86.57,86.07,86.25,322415.0,69.9835,69.9835,69.5793,69.7248,322415.0
2021-06-11 12:00:00,86.26,86.26,85.96,86.03,425576.0,69.7329,69.7329,69.4903,69.5469,425576.0
2021-06-11 13:00:00,86.04,86.14,85.72,85.76,264927.0,69.555,69.6359,69.2963,69.3287,264927.0
2021-06-11 14:00:00,85.78,85.99,85.58,85.84,356678.0,69.3448,69.5146,69.1831,69.3933,356678.0
2021-06-11 15:00:00,85.84,85.9,85.2,85.44,670100.0,69.3933,69.4418,68.876,69.07,670100.0
2021-06-14 09:30:00,86.04,86.76,85.73,86.7,388140.0,69.555,70.1371,69.3044,70.0886,388140.0
2021-06-14 10:00:00,86.73,87.34,86.47,86.56,580206.0,70.1128,70.6059,69.9026,69.9754,580206.0
2021-06-14 11:00:00,86.58,86.64,85.47,85.52,279312.0,69.9915,70.0401,69.0942,69.1346,279312.0
2021-06-14 12:00:00,85.54,85.59,84.63,84.84,148538.0,69.1508,69.1912,68.4152,68.5849,148538.0
2021-06-14 13:00:00,84.83,85.02,84.48,84.5,378579.0,68.5768,68.7304,68.2939,68.3101,378579.0
2021-06-14 14:00:00,84.47,84.58,84.07,84.56,142115.0,68.2858,68.3747,67.9625,68.3586,142115.0
2021-06-14 15:00:00,84.58,84.88,84.48,84.86,579827.0,68.3747,68.6173,68.2939,68.6011,579827.0
2021-06-15 09:30:00,85.03,86.12,85.03,85.84,217985.0,68.7385,69.6197,68.7385,69.3933,217985.0
2021-06-15 10:00:00,85.84,86.3,85.15,85.34,224969.0,69.3933,69.7652,68.8355,68.9891,224969.0
2021-06-15 11:00:00,85.28,85.43,84.59,84.74,246268.0,68.9406,69.0619,68.3828,68.5041,246268.0
2021-06-15 12:00:00,84.73,85.21,84.48,85.11,591136.0,68.496,68.884,68.2939,68.8032,591136.0
2021-06-15 13:00:00,85.11,85.25,84.91,85.03,568048.0,68.8032,68.9164,68.6415,68.7385,568048.0
2021-06-15 14:00:00,85.07,85.66,85.04,85.42,532856.0,68.7709,69.2478,68.7466,69.0538,532856.0
2021-06-15 15:00:00,85.41,85.81,85.32,85.62,696419.0,69.0457,69.3691,68.973,69.2155,696419.0
2021-06-16 09:30:00,85.48,85.48,84.43,84.67,194563.0,69.1023,69.1023,68.2535,68.4475,194563.0
2021-06-16 10:00:00,84.65,85.47,84.31,84.94,631479.0,68.4313,69.0942,68.1565,68.6658,631479.0
2021-06-16 11:00:00,84.97,85.99,84.97,85.97,427491.0,68.69,69.5146,68.69,69.4984,427491.0
2021-06-16 12:00:00,85.97,86.05,84.55,84.6,210026.0,69.4984,69.5631,68.3505,68.3909,210026.0
2021-06-16 13:00:00,84.61,84.63,83.82,84.58,327131.0,68.399,68.4152,67.7604,68.3747,327131.0
2021-06-16 14:00:00,84.56,84.93,83.66,84.56,368817.0,68.3586,68.6577,67.631,68.3586,368817.0
2021-06-16 15:00:00,84.54,85.08,84.42,84.71,444929.0,68.3424,68.7789,68.2454,68.4798,444929.0
2021-06-17 09:30:00,84.67,85.47,83.91,84.11,169093.0,68.4475,69.0942,67.8331,67.9948,169093.0
2021-06-17 10:00:00,84.09,84.33,82.16,82.2,462982.0,67.9786,68.1726,66.4184,66.4507,462982.0
2021-06-17 11:00:00,82.17,82.17,80.26,80.28,1050423.0,66.4265,66.4265,64.8824,64.8986,1050423.0
2021-06-17 12:00:00,80.35,81.28,79.72,81.15,514796.0,64.9552,65.707,64.4459,65.6019,514796.0
2021-06-17 13:00:00,81.16,81.5,81.06,81.39,168979.0,65.61,65.8849,65.5292,65.7959,168979.0
2021-06-17 14:00:00,81.42,81.47,80.58,80.59,194495.0,65.8202,65.8606,65.1411,65.1492,194495.0
2021-06-17 15:00:00,80.6,81.78,80.59,81.43,534343.0,65.1573,66.1112,65.1492,65.8283,534343.0
2021-06-18 09:30:00,79.81,80.78,78.8,80.33,1105375.0,64.5187,65.3028,63.7022,64.939,1105375.0
2021-06-18 10:00:00,80.36,80.69,79.5,80.43,394646.0,64.9633,65.2301,64.2681,65.0199,394646.0
2021-06-18 11:00:00,80.43,81.3,80.34,81.07,237141.0,65.0199,65.7232,64.9471,65.5372,237141.0
2021-06-18 12:00:00,81.05,81.07,80.22,80.27,178183.0,65.5211,65.5372,64.8501,64.8905,178183.0
2021-06-18 13:00:00,80.29,80.41,79.96,80.38,136956.0,64.9067,65.0037,64.6399,64.9794,136956.0
2021-06-18 14:00:00,80.39,80.53,79.94,80.0,262704.0,64.9875,65.1007,64.6238,64.6723,262704.0
2021-06-18 15:00:00,80.01,80.27,79.3,79.32,1937864.0,64.6803,64.8905,64.1064,64.1225,1937864.0
2021-06-21 09:30:00,80.75,82.51,80.6,81.78,298185.0,65.2786,66.7013,65.1573,66.1112,298185.0
2021-06-21 10:00:00,81.79,83.47,81.74,83.03,436162.0,66.1193,67.4774,66.0789,67.1217,436162.0
2021-06-21 11:00:00,83.03,83.44,82.26,83.33,415941.0,67.1217,67.4532,66.4992,67.3642,415941.0
2021-06-21 12:00:00,83.35,83.52,83.03,83.37,522131.0,67.3804,67.5178,67.1217,67.3966,522131.0
2021-06-21 13:00:00,83.37,84.12,83.27,84.11,627919.0,67.3966,68.0029,67.3157,67.9948,627919.0
2021-06-21 14:00:00,84.13,84.54,83.95,84.47,340274.0,68.011,68.3424,67.8654,68.2858,340274.0
2021-06-21 15:00:00,84.48,85.08,84.4,84.99,792583.0,68.2939,68.7789,68.2292,68.7062,792583.0
2021-06-22 09:30:00,84.94,85.48,83.4,84.46,376153.0,68.6658,69.1023,67.4208,68.2777,376153.0
2021-06-22 10:00:00,84.48,84.9,83.99,84.76,331776.0,68.2939,68.6334,67.8978,68.5203,331776.0
2021-06-22 11:00:00,84.74,85.28,84.05,84.3,342854.0,68.5041,68.9406,67.9463,68.1484,342854.0
2021-06-22 12:00:00,84.35,85.06,84.24,85.01,134063.0,68.1888,68.7628,68.0999,68.7224,134063.0
2021-06-22 13:00:00,85.05,85.37,85.04,85.31,151014.0,68.7547,69.0134,68.7466,68.9649,151014.0
2021-06-22 14:00:00,85.3,85.5,84.97,85.3,235913.0,68.9568,69.1185,68.69,68.9568,235913.0
2021-06-22 15:00:00,85.32,85.56,84.92,84.94,491943.0,68.973,69.167,68.6496,68.6658,491943.0
2021-06-23 09:30:00,85.88,87.7,85.87,87.31,232925.0,69.4257,70.897,69.4176,70.5817,232925.0
2021-06-23 10:00:00,87.29,87.77,86.99,87.18,319757.0,70.5655,70.9535,70.323,70.4766,319757.0
2021-06-23 11:00:00,87.2,87.2,86.17,86.47,141292.0,70.4928,70.4928,69.6601,69.9026,141292.0
2021-06-23 12:00:00,86.46,86.67,85.67,85.78,84373.0,69.8945,70.0643,69.2559,69.3448,84373.0
2021-06-23 13:00:00,85.81,86.24,85.78,86.24,135597.0,69.3691,69.7167,69.3448,69.7167,135597.0
2021-06-23 14:00:00,86.26,86.31,85.78,86.17,93347.0,69.7329,69.7733,69.3448,69.6601,93347.0
2021-06-23 15:00:00,86.17,86.24,85.61,85.69,382081.0,69.6601,69.7167,69.2074,69.2721,382081.0
2021-06-24 09:30:00,85.21,85.57,84.43,84.83,151557.0,68.884,69.1751,68.2535,68.5768,151557.0
2021-06-24 10:00:00,84.88,85.63,84.36,85.57,222812.0,68.6173,69.2236,68.1969,69.1751,222812.0
2021-06-24 11:00:00,85.59,85.99,85.5,85.82,193824.0,69.1912,69.5146,69.1185,69.3772,193824.0
2021-06-24 12:00:00,85.81,85.97,85.64,85.89,228537.0,69.3691,69.4984,69.2316,69.4337,228537.0
2021-06-24 13:00:00,85.92,85.98,85.46,85.58,190218.0,69.458,69.5065,69.0861,69.1831,190218.0
2021-06-24 14:00:00,85.56,85.78,85.35,85.67,286076.0,69.167,69.3448,68.9972,69.2559,286076.0
2021-06-24 15:00:00,85.69,86.13,85.43,86.09,564700.0,69.2721,69.6278,69.0619,69.5954,564700.0
2021-06-25 09:30:00,86.7,86.84,85.6,86.04,87185.0,70.0886,70.2017,69.1993,69.555,87185.0
2021-06-25 10:00:00,86.01,86.32,85.58,85.86,193262.0,69.5308,69.7814,69.1831,69.4095,193262.0
2021-06-25 11:00:00,85.86,85.91,85.57,85.84,141301.0,69.4095,69.4499,69.1751,69.3933,141301.0
2021-06-25 12:00:00,85.83,86.91,85.79,86.66,166021.0,69.3852,70.2583,69.3529,70.0562,166021.0
2021-06-25 13:00:00,86.67,86.68,86.07,86.2,123163.0,70.0643,70.0724,69.5793,69.6844,123163.0
2021-06-25 14:00:00,86.2,86.79,86.15,86.79,129572.0,69.6844,70.1613,69.6439,70.1613,129572.0
2021-06-25 15:00:00,86.81,87.7,86.79,87.65,995917.0,70.1775,70.897,70.1613,70.8565,995917.0
2021-06-28 09:30:00,87.01,87.01,83.56,84.56,496500.0,70.3392,70.3392,67.5502,68.3586,496500.0
2021-06-28 10:00:00,84.56,84.73,83.46,84.61,287690.0,68.3586,68.496,67.4693,68.399,287690.0
2021-06-28 11:00:00,84.63,84.89,83.45,83.48,235902.0,68.4152,68.6253,67.4612,67.4855,235902.0
2021-06-28 12:00:00,83.49,83.7,83.11,83.43,626477.0,67.4936,67.6633,67.1864,67.4451,626477.0
2021-06-28 13:00:00,83.42,83.46,82.49,83.0,323644.0,67.437,67.4693,66.6852,67.0975,323644.0
2021-06-28 14:00:00,82.98,83.22,82.74,82.79,227431.0,67.0813,67.2753,66.8873,66.9277,227431.0
2021-06-28 15:00:00,82.81,83.21,82.68,82.95,949067.0,66.9439,67.2672,66.8388,67.057,949067.0
2021-06-29 09:30:00,83.48,84.49,83.28,83.5,201334.0,67.4855,68.302,67.3238,67.5017,201334.0
2021-06-29 10:00:00,83.49,84.03,82.96,83.44,223450.0,67.4936,67.9301,67.0651,67.4532,223450.0
2021-06-29 11:00:00,83.45,83.88,83.02,83.11,102774.0,67.4612,67.8089,67.1136,67.1864,102774.0
2021-06-29 12:00:00,83.12,83.15,82.49,82.63,145505.0,67.1945,67.2187,66.6852,66.7984,145505.0
2021-06-29 13:00:00,82.65,83.1,82.55,82.62,307713.0,66.8145,67.1783,66.7337,66.7903,307713.0
2021-06-29 14:00:00,82.62,82.81,82.11,82.54,293231.0,66.7903,66.9439,66.378,66.7256,293231.0
2021-06-29 15:00:00,82.56,82.72,81.97,82.31,699467.0,66.7418,66.8711,66.2648,66.5397,699467.0
2021-06-30 09:30:00,83.14,84.0,82.87,83.89,240158.0,67.2106,67.9059,66.9924,67.8169,240158.0
2021-06-30 10:00:00,83.9,84.03,82.93,82.93,393815.0,67.825,67.9301,67.0409,67.0409,393815.0
2021-06-30 11:00:00,82.94,83.38,82.67,83.27,231483.0,67.049,67.4047,66.8307,67.3157,231483.0
2021-06-30 12:00:00,83.33,83.91,83.33,83.89,1025912.0,67.3642,67.8331,67.3642,67.8169,1025912.0
2021-06-30 13:00:00,83.9,84.41,83.53,83.61,300596.0,67.825,68.2373,67.5259,67.5906,300596.0
2021-06-30 14:00:00,83.58,83.94,83.52,83.64,328458.0,67.5663,67.8574,67.5178,67.6148,328458.0
2021-06-30 15:00:00,83.65,83.8,83.42,83.44,1143226.0,67.6229,67.7442,67.437,67.4532,1143226.0
2021-07-01 09:30:00,85.89,86.36,84.6,85.14,353393.0,69.4337,69.8137,68.3909,68.8274,353393.0
2021-07-01 10:00:00,85.14,86.11,85.0,85.58,342239.0,68.8274,69.6116,68.7143,69.1831,342239.0
2021-07-01 11:00:00,85.59,86.15,85.3,85.94,500902.0,69.1912,69.6439,68.9568,69.4742,500902.0
2021-07-01 12:00:00,85.92,86.3,85.77,85.82,287675.0,69.458,69.7652,69.3367,69.3772,287675.0
2021-07-01 13:00:00,85.82,86.14,85.63,85.85,407211.0,69.3772,69.6359,69.2236,69.4014,407211.0
2021-07-01 14:00:00,85.86,86.15,85.3,86.12,691107.0,69.4095,69.6439,68.9568,69.6197,691107.0
2021-07-01 15:00:00,86.13,86.38,85.79,86.0,616748.0,69.6278,69.8299,69.3529,69.5227,616748.0
2021-07-02 09:30:00,85.6,86.0,84.39,85.65,138579.0,69.1993,69.5227,68.2211,69.2397,138579.0
2021-07-02 10:00:00,85.68,85.91,85.21,85.91,198739.0,69.264,69.4499,68.884,69.4499,198739.0
2021-07-02 11:00:00,85.91,86.14,85.5,85.58,205520.0,69.4499,69.6359,69.1185,69.1831,205520.0
2021-07-02 12:00:00,85.55,86.05,85.44,85.88,197719.0,69.1589,69.5631,69.07,69.4257,197719.0
2021-07-02 13:00:00,85.89,86.0,85.64,85.76,213654.0,69.4337,69.5227,69.2316,69.3287,213654.0
2021-07-02 14:00:00,85.74,86.0,85.68,85.91,193792.0,69.3125,69.5227,69.264,69.4499,193792.0
2021-07-02 15:00:00,85.93,86.31,85.72,85.77,828532.0,69.4661,69.7733,69.2963,69.3367,828532.0
2021-07-06 09:30:00,85.77,86.0,83.35,85.06,294979.0,69.3367,69.5227,67.3804,68.7628,294979.0
2021-07-06 10:00:00,84.94,84.99,83.54,83.6,256683.0,68.6658,68.7062,67.534,67.5825,256683.0
2021-07-06 11:00:00,83.56,84.27,83.12,84.09,228146.0,67.5502,68.1241,67.1945,67.9786,228146.0
2021-07-06 12:00:00,84.06,84.14,83.14,83.41,197670.0,67.9544,68.019,67.2106,67.4289,197670.0
2021-07-06 13:00:00,83.41,84.51,83.38,84.35,346822.0,67.4289,68.3182,67.4047,68.1888,346822.0
2021-07-06 14:00:00,84.35,84.45,84.07,84.26,244823.0,68.1888,68.2696,67.9625,68.1161,244823.0
2021-07-06 15:00:00,84.28,84.35,83.7,83.72,654760.0,68.1322,68.1888,67.6633,67.6795,654760.0
2021-07-07 09:30:00,83.42,84.21,82.32,82.54,248139.0,67.437,68.0756,66.5478,66.7256,248139.0
2021-07-07 10:00:00,82.52,82.52,80.64,81.19,552229.0,66.7094,66.7094,65.1896,65.6343,552229.0
2021-07-07 11:00:00,81.18,82.05,80.94,81.35,265958.0,65.6262,66.3295,65.4322,65.7636,265958.0
2021-07-07 12:00:00,81.35,82.19,81.26,81.71,205110.0,65.7636,66.4427,65.6908,66.0546,205110.0
2021-07-07 13:00:00,81.71,81.8,81.29,81.31,397771.0,66.0546,66.1274,65.7151,65.7313,397771.0
2021-07-07 14:00:00,81.31,82.03,81.28,81.54,328604.0,65.7313,66.3133,65.707,65.9172,328604.0
2021-07-07 15:00:00,81.54,81.98,81.03,81.09,854485.0,65.9172,66.2729,65.5049,65.5534,854485.0
2021-07-08 09:30:00,80.11,81.49,79.56,79.91,505488.0,64.7612,65.8768,64.3166,64.5995,505488.0
2021-07-08 10:00:00,79.93,80.76,79.69,80.57,648865.0,64.6157,65.2866,64.4216,65.133,648865.0
2021-07-08 11:00:00,80.57,81.63,80.56,80.99,766867.0,65.133,65.99,65.125,65.4726,766867.0
2021-07-08 12:00:00,81.0,81.15,80.58,80.72,423964.0,65.4807,65.6019,65.1411,65.2543,423964.0
2021-07-08 13:00:00,80.73,80.73,80.3,80.4,205954.0,65.2624,65.2624,64.9148,64.9956,205954.0
2021-07-08 14:00:00,80.4,80.46,80.17,80.25,334556.0,64.9956,65.0441,64.8097,64.8744,334556.0
2021-07-08 15:00:00,80.22,80.45,79.83,79.89,1263145.0,64.8501,65.036,64.5348,64.5833,1263145.0
2021-07-09 09:30:00,81.39,81.39,79.8,80.4,1135324.0,65.7959,65.7959,64.5106,64.9956,1135324.0
2021-07-09 10:00:00,80.4,81.42,80.27,80.84,1314114.0,64.9956,65.8202,64.8905,65.3513,1314114.0
2021-07-09 11:00:00,80.84,81.35,80.63,81.09,467562.0,65.3513,65.7636,65.1815,65.5534,467562.0
2021-07-09 12:00:00,81.06,81.35,80.94,81.34,327913.0,65.5292,65.7636,65.4322,65.7555,327913.0
2021-07-09 13:00:00,81.35,81.57,81.27,81.51,417890.0,65.7636,65.9414,65.6989,65.8929,417890.0
2021-07-09 14:00:00,81.52,82.19,81.4,82.15,513791.0,65.901,66.4427,65.804,66.4103,513791.0
2021-07-09 15:00:00,82.15,82.77,82.15,82.58,623354.0,66.4103,66.9115,66.4103,66.7579,623354.0
2021-07-12 09:30:00,81.4,82.37,80.91,82.24,210566.0,65.804,66.5882,65.4079,66.4831,210566.0
2021-07-12 10:00:00,82.27,83.63,82.27,83.08,378588.0,66.5073,67.6068,66.5073,67.1621,378588.0
2021-07-12 11:00:00,83.1,83.6,82.83,83.55,318784.0,67.1783,67.5825,66.96,67.5421,318784.0
2021-07-12 12:00:00,83.54,83.56,82.7,82.74,184472.0,67.534,67.5502,66.8549,66.8873,184472.0
2021-07-12 13:00:00,82.75,83.23,82.69,82.96,158976.0,66.8954,67.2834,66.8469,67.0651,158976.0
2021-07-12 14:00:00,82.96,83.66,82.79,83.66,184712.0,67.0651,67.631,66.9277,67.631,184712.0
2021-07-12 15:00:00,83.64,83.87,83.25,83.31,653177.0,67.6148,67.8008,67.2996,67.3481,653177.0
2021-07-13 09:30:00,82.71,83.53,82.43,82.99,212628.0,66.863,67.5259,66.6367,67.0894,212628.0
2021-07-13 10:00:00,82.97,82.98,82.13,82.81,301289.0,67.0732,67.0813,66.3942,66.9439,301289.0
2021-07-13 11:00:00,82.84,83.02,82.5,83.01,180546.0,66.9681,67.1136,66.6933,67.1055,180546.0
2021-07-13 12:00:00,83.03,83.2,82.74,82.74,308765.0,67.1217,67.2591,66.8873,66.8873,308765.0
2021-07-13 13:00:00,82.74,83.56,82.66,83.54,273835.0,66.8873,67.5502,66.8226,67.534,273835.0
2021-07-13 14:00:00,83.53,83.55,82.85,82.87,160503.0,67.5259,67.5421,66.9762,66.9924,160503.0
2021-07-13 15:00:00,82.88,83.05,82.54,82.72,556482.0,67.0005,67.1379,66.7256,66.8711,556482.0
2021-07-14 09:30:00,83.57,84.33,82.91,82.94,251189.0,67.5583,68.1726,67.0247,67.049,251189.0
2021-07-14 10:00:00,82.94,83.29,82.35,82.36,241976.0,67.049,67.3319,66.572,66.5801,241976.0
2021-07-14 11:00:00,82.36,82.42,80.48,80.57,395128.0,66.5801,66.6286,65.0603,65.133,395128.0
2021-07-14 12:00:00,80.54,81.13,80.39,80.82,279790.0,65.1088,65.5858,64.9875,65.3351,279790.0
2021-07-14 13:00:00,80.79,81.19,80.43,80.66,268173.0,65.3109,65.6343,65.0199,65.2058,268173.0
2021-07-14 14:00:00,80.66,80.79,79.9,79.94,306273.0,65.2058,65.3109,64.5914,64.6238,306273.0
2021-07-14 15:00:00,79.95,80.13,79.22,79.66,713925.0,64.6318,64.7773,64.0417,64.3974,713925.0
2021-07-15 09:30:00,76.74,78.64,76.6,77.52,591089.0,63.187,64.7514,63.0717,63.8292,591089.0
2021-07-15 10:00:00,77.57,78.02,76.73,77.3,720129.0,63.8704,64.2409,63.1787,63.6481,720129.0
2021-07-15 11:00:00,77.28,77.61,76.66,77.3,467100.0,63.6316,63.9033,63.1211,63.6481,467100.0
2021-07-15 12:00:00,77.31,77.36,76.74,76.74,267687.0,63.6563,63.6975,63.187,63.187,267687.0
2021-07-15 13:00:00,76.74,76.74,75.75,75.86,459240.0,63.187,63.187,62.3718,62.4624,459240.0
2021-07-15 14:00:00,75.86,76.6,75.85,76.0,619707.0,62.4624,63.0717,62.4542,62.5777,619707.0
2021-07-15 15:00:00,75.99,76.2,75.83,76.19,1082730.0,62.5694,62.7423,62.4377,62.7341,1082730.0
2021-07-16 09:30:00,77.12,77.34,75.47,75.69,186338.0,63.4999,63.681,62.1413,62.3224,186338.0
2021-07-16 10:00:00,75.7,75.7,74.58,75.3,328394.0,62.3306,62.3306,61.4084,62.0013,328394.0
2021-07-16 11:00:00,75.31,75.67,74.95,75.34,358078.0,62.0095,62.3059,61.7131,62.0342,358078.0
2021-07-16 12:00:00,75.34,75.34,74.5,75.0,308956.0,62.0342,62.0342,61.3426,61.7543,308956.0
2021-07-16 13:00:00,75.0,75.08,74.13,74.34,310487.0,61.7543,61.8201,61.0379,61.2108,310487.0
2021-07-16 14:00:00,74.35,74.37,73.86,73.97,358677.0,61.2191,61.2355,60.8156,60.9062,358677.0
2021-07-16 15:00:00,73.96,74.05,73.6,73.93,680127.0,60.8979,60.9721,60.6015,60.8732,680127.0
2021-07-19 09:30:00,71.5,72.44,70.11,70.28,532148.0,58.8724,59.6464,57.7279,57.8679,532148.0
2021-07-19 10:00:00,70.28,70.73,69.55,69.9,647321.0,57.8679,58.2384,57.2668,57.555,647321.0
2021-07-19 11:00:00,69.9,70.63,69.82,70.2,637748.0,57.555,58.1561,57.4891,57.802,637748.0
2021-07-19 12:00:00,70.2,70.2,69.45,69.66,580350.0,57.802,57.802,57.1845,57.3574,580350.0
2021-07-19 13:00:00,69.66,70.13,69.42,69.53,474878.0,57.3574,57.7444,57.1598,57.2503,474878.0
2021-07-19 14:00:00,69.53,70.05,69.44,69.75,426779.0,57.2503,57.6785,57.1762,57.4315,426779.0
2021-07-19 15:00:00,69.73,70.39,69.72,70.35,1071392.0,57.415,57.9584,57.4068,57.9255,1071392.0
2021-07-20 09:30:00,70.0,70.83,69.3,70.75,355568.0,57.6373,58.3207,57.0609,58.2549,355568.0
2021-07-20 10:00:00,70.71,72.46,70.33,72.24,606210.0,58.2219,59.6629,57.909,59.4817,606210.0
2021-07-20 11:00:00,72.22,72.25,71.65,71.86,423159.0,59.4652,59.49,58.9959,59.1688,423159.0
2021-07-20 12:00:00,71.9,72.02,71.24,71.74,298860.0,59.2018,59.3006,58.6583,59.07,298860.0
2021-07-20 13:00:00,71.75,71.78,70.88,71.1,314970.0,59.0783,59.103,58.3619,58.5431,314970.0
2021-07-20 14:00:00,71.11,71.56,71.11,71.31,348734.0,58.5513,58.9218,58.5513,58.716,348734.0
2021-07-20 15:00:00,71.32,71.68,71.14,71.5,858946.0,58.7242,59.0206,58.576,58.8724,858946.0
2021-07-21 09:30:00,73.2,73.67,72.42,73.37,515171.0,60.2722,60.6592,59.6299,60.4121,515171.0
2021-07-21 10:00:00,73.39,74.87,73.36,74.02,853166.0,60.4286,61.6472,60.4039,60.9474,853166.0
2021-07-21 11:00:00,74.03,74.3,73.74,74.17,970905.0,60.9556,61.1779,60.7168,61.0709,970905.0
2021-07-21 12:00:00,74.17,74.3,73.99,74.19,1166879.0,61.0709,61.1779,60.9226,61.0873,1166879.0
2021-07-21 13:00:00,74.19,74.59,74.07,74.31,625096.0,61.0873,61.4167,60.9885,61.1861,625096.0
2021-07-21 14:00:00,74.33,74.38,73.88,74.18,455102.0,61.2026,61.2438,60.8321,61.0791,455102.0
2021-07-21 15:00:00,74.17,74.45,73.96,74.19,841686.0,61.0709,61.3014,60.8979,61.0873,841686.0
2021-07-22 09:30:00,74.35,74.54,72.93,73.67,210136.0,61.2191,61.3755,60.0499,60.6592,210136.0
2021-07-22 10:00:00,73.64,73.97,72.99,73.11,188941.0,60.6345,60.9062,60.0993,60.1981,188941.0
2021-07-22 11:00:00,73.13,73.57,73.03,73.45,183114.0,60.2145,60.5768,60.1322,60.478,183114.0
2021-07-22 12:00:00,73.44,73.93,73.27,73.66,359761.0,60.4698,60.8732,60.3298,60.6509,359761.0
2021-07-22 13:00:00,73.66,74.19,73.57,74.18,266205.0,60.6509,61.0873,60.5768,61.0791,266205.0
2021-07-22 14:00:00,74.16,74.2,73.82,73.95,217600.0,61.0626,61.0956,60.7827,60.8897,217600.0
2021-07-22 15:00:00,73.94,74.09,73.61,73.71,556046.0,60.8815,61.005,60.6098,60.6921,556046.0
2021-07-23 09:30:00,73.43,73.67,71.8,71.94,454359.0,60.4616,60.6592,59.1194,59.2347,454359.0
2021-07-23 10:00:00,71.91,72.72,71.64,72.7,270097.0,59.21,59.8769,58.9877,59.8605,270097.0
2021-07-23 11:00:00,72.71,72.75,72.01,72.06,176729.0,59.8687,59.9016,59.2923,59.3335,176729.0
2021-07-23 12:00:00,72.05,72.35,71.58,71.7,257296.0,59.3253,59.5723,58.9383,59.0371,257296.0
2021-07-23 13:00:00,71.68,72.3,71.57,72.2,241217.0,59.0206,59.5311,58.93,59.4488,241217.0
2021-07-23 14:00:00,72.2,72.75,72.03,72.6,245138.0,59.4488,59.9016,59.3088,59.7781,245138.0
2021-07-23 15:00:00,72.6,72.73,72.39,72.5,629978.0,59.7781,59.8852,59.6052,59.6958,629978.0
2021-07-26 09:30:00,72.78,74.45,72.56,74.12,283514.0,59.9263,61.3014,59.7452,61.0297,283514.0
2021-07-26 10:00:00,74.12,74.53,73.43,73.53,573209.0,61.0297,61.3673,60.4616,60.5439,573209.0
2021-07-26 11:00:00,73.55,74.6,73.45,74.38,448720.0,60.5604,61.4249,60.478,61.2438,448720.0
2021-07-26 12:00:00,74.38,74.42,73.83,74.22,323681.0,61.2438,61.2767,60.7909,61.112,323681.0
2021-07-26 13:00:00,74.25,74.37,73.83,74.01,229136.0,61.1367,61.2355,60.7909,60.9391,229136.0
2021-07-26 14:00:00,74.0,74.13,73.76,73.88,478002.0,60.9309,61.0379,60.7333,60.8321,478002.0
2021-07-26 15:00:00,73.89,74.27,73.85,74.18,523841.0,60.8403,61.1532,60.8074,61.0791,523841.0
2021-07-27 09:30:00,73.4,73.4,72.33,72.51,163817.0,60.4368,60.4368,59.5558,59.704,163817.0
2021-07-27 10:00:00,72.49,73.01,71.82,72.7,510978.0,59.6876,60.1157,59.1359,59.8605,510978.0
2021-07-27 11:00:00,72.71,73.02,72.14,72.34,533380.0,59.8687,60.124,59.3994,59.5641,533380.0
2021-07-27 12:00:00,72.33,72.33,71.63,72.08,212830.0,59.5558,59.5558,58.9794,59.35,212830.0
2021-07-27 13:00:00,72.1,72.28,71.88,72.07,304961.0,59.3664,59.5147,59.1853,59.3417,304961.0
2021-07-27 14:00:00,72.06,72.56,72.05,72.45,715256.0,59.3335,59.7452,59.3253,59.6546,715256.0
2021-07-27 15:00:00,72.45,72.89,72.45,72.73,1270098.0,59.6546,60.0169,59.6546,59.8852,1270098.0
2021-07-28 09:30:00,73.28,73.51,72.63,72.7,162847.0,60.338,60.5274,59.8028,59.8605,162847.0
2021-07-28 10:00:00,72.7,72.84,71.7,72.2,423605.0,59.8605,59.9758,59.0371,59.4488,423605.0
2021-07-28 11:00:00,72.18,73.28,72.16,73.13,356182.0,59.4323,60.338,59.4158,60.2145,356182.0
2021-07-28 12:00:00,73.12,73.32,72.93,73.12,186701.0,60.2063,60.371,60.0499,60.2063,186701.0
2021-07-28 13:00:00,73.14,73.49,72.97,73.04,158824.0,60.2228,60.511,60.0828,60.1404,158824.0
2021-07-28 14:00:00,73.01,73.8,73.01,73.58,268768.0,60.1157,60.7662,60.1157,60.5851,268768.0
2021-07-28 15:00:00,73.61,73.8,72.97,73.29,770389.0,60.6098,60.7662,60.0828,60.3463,770389.0
2021-07-29 09:30:00,74.16,74.16,72.84,72.9,351658.0,61.0626,61.0626,59.9758,60.0252,351658.0
2021-07-29 10:00:00,72.91,73.73,72.8,73.73,424082.0,60.0334,60.7086,59.9428,60.7086,424082.0
2021-07-29 11:00:00,73.7,74.25,73.54,74.0,501761.0,60.6839,61.1367,60.5521,60.9309,501761.0
2021-07-29 12:00:00,74.02,74.18,73.77,73.9,304333.0,60.9474,61.0791,60.7415,60.8485,304333.0
2021-07-29 13:00:00,73.92,74.03,73.55,73.6,168541.0,60.865,60.9556,60.5604,60.6015,168541.0
2021-07-29 14:00:00,73.62,73.8,73.46,73.72,215498.0,60.618,60.7662,60.4863,60.7003,215498.0
2021-07-29 15:00:00,73.72,73.75,73.48,73.71,478022.0,60.7003,60.725,60.5027,60.6921,478022.0
2021-07-30 09:30:00,73.17,73.36,72.64,72.97,312821.0,60.2475,60.4039,59.8111,60.0828,312821.0
2021-07-30 10:00:00,72.96,73.24,72.08,72.28,288148.0,60.0746,60.3051,59.35,59.5147,288148.0
2021-07-30 11:00:00,72.27,72.74,72.11,72.53,165906.0,59.5064,59.8934,59.3747,59.7205,165906.0
2021-07-30 12:00:00,72.54,72.73,72.32,72.33,280467.0,59.7287,59.8852,59.5476,59.5558,280467.0
2021-07-30 13:00:00,72.33,72.48,72.15,72.48,184907.0,59.5558,59.6793,59.4076,59.6793,184907.0
2021-07-30 14:00:00,72.5,72.8,72.3,72.73,250731.0,59.6958,59.9428,59.5311,59.8852,250731.0
2021-07-30 15:00:00,72.73,72.93,72.59,72.86,709809.0,59.8852,60.0499,59.7699,59.9922,709809.0
2021-08-02 09:30:00,72.83,74.28,72.55,74.05,666204.0,59.9675,61.1614,59.737,60.9721,666204.0
2021-08-02 10:00:00,74.05,74.39,72.54,72.64,588319.0,60.9721,61.252,59.7287,59.8111,588319.0
2021-08-02 11:00:00,72.64,72.73,71.57,71.62,678020.0,59.8111,59.8852,58.93,58.9712,678020.0
2021-08-02 12:00:00,71.61,72.39,71.38,72.31,288049.0,58.963,59.6052,58.7736,59.5394,288049.0
2021-08-02 13:00:00,72.33,72.55,72.0,72.32,198939.0,59.5558,59.737,59.2841,59.5476,198939.0
2021-08-02 14:00:00,72.31,72.69,72.23,72.58,237345.0,59.5394,59.8522,59.4735,59.7617,237345.0
2021-08-02 15:00:00,72.58,72.64,71.52,71.61,727244.0,59.7617,59.8111,58.8889,58.963,727244.0
2021-08-03 09:30:00,71.38,72.72,70.87,71.43,278055.0,58.7736,59.8769,58.3537,58.8148,278055.0
2021-08-03 10:00:00,71.45,73.14,71.45,72.56,548088.0,58.8312,60.2228,58.8312,59.7452,548088.0
2021-08-03 11:00:00,72.55,74.17,72.53,73.87,423486.0,59.737,61.0709,59.7205,60.8238,423486.0
2021-08-03 12:00:00,73.88,74.17,73.69,74.1,370194.0,60.8321,61.0709,60.6756,61.0132,370194.0
2021-08-03 13:00:00,74.11,74.25,73.29,73.75,364337.0,61.0215,61.1367,60.3463,60.725,364337.0
2021-08-03 14:00:00,73.75,74.29,73.64,73.93,454641.0,60.725,61.1697,60.6345,60.8732,454641.0
2021-08-03 15:00:00,73.95,74.19,73.47,73.68,1009413.0,60.8897,61.0873,60.4945,60.6674,1009413.0
2021-08-04 09:30:00,71.83,72.32,70.74,71.57,291482.0,59.1441,59.5476,58.2466,58.93,291482.0
2021-08-04 10:00:00,71.54,73.04,71.48,71.98,376024.0,58.9053,60.1404,58.8559,59.2676,376024.0
2021-08-04 11:00:00,71.98,72.14,71.11,71.14,444191.0,59.2676,59.3994,58.5513,58.576,444191.0
2021-08-04 12:00:00,71.14,71.36,70.94,71.27,375650.0,58.576,58.7571,58.4113,58.683,375650.0
2021-08-04 13:00:00,71.24,71.3,70.68,70.69,330838.0,58.6583,58.7077,58.1972,58.2055,330838.0
2021-08-04 14:00:00,70.69,71.07,70.52,70.61,420806.0,58.2055,58.5183,58.0655,58.1396,420806.0
2021-08-04 15:00:00,70.63,71.35,70.5,70.73,1290319.0,58.1561,58.7489,58.049,58.2384,1290319.0
2021-08-05 09:30:00,71.13,71.44,69.76,71.15,717503.0,58.5678,58.823,57.4397,58.5842,717503.0
2021-08-05 10:00:00,71.12,71.8,70.53,71.21,881166.0,58.5595,59.1194,58.0737,58.6336,881166.0
2021-08-05 11:00:00,71.24,71.96,71.08,71.42,925443.0,58.6583,59.2512,58.5266,58.8065,925443.0
2021-08-05 12:00:00,71.44,71.79,70.83,70.84,698309.0,58.823,59.1112,58.3207,58.329,698309.0
2021-08-05 13:00:00,70.84,71.21,70.76,70.99,537055.0,58.329,58.6336,58.2631,58.4525,537055.0
2021-08-05 14:00:00,70.99,71.12,70.71,70.71,321662.0,58.4525,58.5595,58.2219,58.2219,321662.0
2021-08-05 15:00:00,70.72,70.88,70.4,70.72,1031511.0,58.2302,58.3619,57.9667,58.2302,1031511.0
2021-08-06 09:30:00,71.83,72.17,70.78,71.2,390165.0,59.1441,59.4241,58.2796,58.6254,390165.0
2021-08-06 10:00:00,71.26,71.53,70.61,71.2,413358.0,58.6748,58.8971,58.1396,58.6254,413358.0
2021-08-06 11:00:00,71.2,72.0,71.14,71.9,632650.0,58.6254,59.2841,58.576,59.2018,632650.0
2021-08-06 12:00:00,71.91,72.06,71.47,71.69,358056.0,59.21,59.3335,58.8477,59.0289,358056.0
2021-08-06 13:00:00,71.69,71.75,71.36,71.38,346424.0,59.0289,59.0783,58.7571,58.7736,346424.0
2021-08-06 14:00:00,71.38,71.38,70.87,70.93,325494.0,58.7736,58.7736,58.3537,58.4031,325494.0
2021-08-06 15:00:00,70.94,71.04,70.69,70.93,1045593.0,58.4113,58.4936,58.2055,58.4031,1045593.0
2021-08-09 09:30:00,69.6,70.61,69.34,70.2,382913.0,57.308,58.1396,57.0939,57.802,382913.0
2021-08-09 10:00:00,70.19,70.38,68.86,69.46,614917.0,57.7938,57.9502,56.6987,57.1927,614917.0
2021-08-09 11:00:00,69.44,70.13,69.29,69.79,442845.0,57.1762,57.7444,57.0527,57.4644,442845.0
2021-08-09 12:00:00,69.81,70.14,69.6,69.65,326100.0,57.4809,57.7526,57.308,57.3491,326100.0
2021-08-09 13:00:00,69.65,69.91,69.55,69.63,295838.0,57.3491,57.5632,57.2668,57.3327,295838.0
2021-08-09 14:00:00,69.63,69.66,69.46,69.56,263897.0,57.3327,57.3574,57.1927,57.275,263897.0
2021-08-09 15:00:00,69.56,69.71,69.33,69.38,717626.0,57.275,57.3985,57.0857,57.1268,717626.0
2021-08-10 09:30:00,69.64,70.32,69.57,70.19,484314.0,57.3409,57.9008,57.2833,57.7938,484314.0
2021-08-10 10:00:00,70.19,70.2,69.08,69.51,2123183.0,57.7938,57.802,56.8798,57.2339,2123183.0
2021-08-10 11:00:00,69.5,69.56,68.98,69.0,1902743.0,57.2256,57.275,56.7975,56.8139,1902743.0
2021-08-10 12:00:00,69.0,69.35,68.86,69.2,3600889.0,56.8139,57.1021,56.6987,56.9786,3600889.0
2021-08-10 13:00:00,69.2,69.34,68.58,68.73,1539595.0,56.9786,57.0939,56.4681,56.5916,1539595.0
2021-08-10 14:00:00,68.73,68.77,68.19,68.2,1701206.0,56.5916,56.6246,56.147,56.1552,1701206.0
2021-08-10 15:00:00,68.19,68.8,67.98,68.73,2244324.0,56.147,56.6493,55.9741,56.5916,2244324.0
2021-08-11 09:30:00,68.86,68.97,68.02,68.34,567827.0,56.6987,56.7892,56.007,56.2705,567827.0
2021-08-11 10:00:00,68.32,69.33,68.12,68.78,1019405.0,56.254,57.0857,56.0893,56.6328,1019405.0
2021-08-11 11:00:00,68.78,68.79,68.19,68.6,815315.0,56.6328,56.641,56.147,56.4846,815315.0
2021-08-11 12:00:00,68.6,69.77,68.54,69.68,1160645.0,56.4846,57.4479,56.4352,57.3738,1160645.0
2021-08-11 13:00:00,69.68,69.87,69.27,69.38,574370.0,57.3738,57.5303,57.0362,57.1268,574370.0
2021-08-11 14:00:00,69.39,69.8,69.32,69.69,435709.0,57.1351,57.4726,57.0774,57.3821,435709.0
2021-08-11 15:00:00,69.7,69.88,69.36,69.45,1089827.0,57.3903,57.5385,57.1104,57.1845,1089827.0
2021-08-12 09:30:00,69.54,70.0,69.14,69.46,146429.0,57.2586,57.6373,56.9292,57.1927,146429.0
2021-08-12 10:00:00,69.49,69.59,68.7,68.94,271253.0,57.2174,57.2997,56.5669,56.7645,271253.0
2021-08-12 11:00:00,68.95,69.26,68.72,69.23,243550.0,56.7728,57.028,56.5834,57.0033,243550.0
2021-08-12 12:00:00,69.24,69.54,69.24,69.4,366106.0,57.0115,57.2586,57.0115,57.1433,366106.0
2021-08-12 13:00:00,69.4,69.4,68.93,69.17,236948.0,57.1433,57.1433,56.7563,56.9539,236948.0
2021-08-12 14:00:00,69.17,69.79,69.01,69.66,472881.0,56.9539,57.4644,56.8222,57.3574,472881.0
2021-08-12 15:00:00,69.64,69.91,69.59,69.8,555172.0,57.3409,57.5632,57.2997,57.4726,555172.0
2021-08-13 09:30:00,69.83,69.85,68.78,68.93,174734.0,57.4973,57.5138,56.6328,56.7563,174734.0
2021-08-13 10:00:00,68.84,69.1,68.62,68.97,280147.0,56.6822,56.8963,56.501,56.7892,280147.0
2021-08-13 11:00:00,68.98,69.02,68.71,68.92,196275.0,56.7975,56.8304,56.5751,56.7481,196275.0
2021-08-13 12:00:00,68.93,68.97,68.65,68.65,155697.0,56.7563,56.7892,56.5257,56.5257,155697.0
2021-08-13 13:00:00,68.64,68.87,68.57,68.67,180122.0,56.5175,56.7069,56.4599,56.5422,180122.0
2021-08-13 14:00:00,68.69,68.74,68.29,68.3,179912.0,56.5587,56.5999,56.2293,56.2376,179912.0
2021-08-13 15:00:00,68.31,68.36,67.96,68.0,500897.0,56.2458,56.287,55.9576,55.9905,500897.0
2021-08-16 09:30:00,66.98,67.4,65.83,66.25,318239.0,55.1507,55.4965,54.2038,54.5496,318239.0
2021-08-16 10:00:00,66.25,67.16,66.11,66.54,367679.0,54.5496,55.2989,54.4343,54.7884,367679.0
2021-08-16 11:00:00,66.54,66.96,66.54,66.82,238276.0,54.7884,55.1342,54.7884,55.0189,238276.0
2021-08-16 12:00:00,66.82,66.87,66.17,66.34,231860.0,55.0189,55.0601,54.4837,54.6237,231860.0
2021-08-16 13:00:00,66.35,66.66,66.23,66.6,255173.0,54.6319,54.8872,54.5331,54.8378,255173.0
2021-08-16 14:00:00,66.6,66.89,66.34,66.44,252492.0,54.8378,55.0766,54.6237,54.7061,252492.0
2021-08-16 15:00:00,66.44,66.44,65.85,65.91,888998.0,54.7061,54.7061,54.2203,54.2697,888998.0
2021-08-17 09:30:00,65.5,66.15,65.35,65.72,280487.0,53.9321,54.4673,53.8086,54.1132,280487.0
2021-08-17 10:00:00,65.75,66.84,65.75,66.36,495481.0,54.1379,55.0354,54.1379,54.6402,495481.0
2021-08-17 11:00:00,66.37,66.47,66.0,66.33,348341.0,54.6484,54.7308,54.3438,54.6155,348341.0
2021-08-17 12:00:00,66.35,66.71,65.65,65.66,385111.0,54.6319,54.9284,54.0556,54.0638,385111.0
2021-08-17 13:00:00,65.65,66.53,65.64,66.34,548839.0,54.0556,54.7802,54.0473,54.6237,548839.0
2021-08-17 14:00:00,66.34,66.62,66.03,66.45,301527.0,54.6237,54.8543,54.3685,54.7143,301527.0
2021-08-17 15:00:00,66.45,66.47,65.9,65.96,987832.0,54.7143,54.7308,54.2614,54.3108,987832.0
2021-08-18 09:30:00,65.94,66.35,65.33,66.35,211437.0,54.2944,54.6319,53.7921,54.6319,211437.0
2021-08-18 10:00:00,66.34,67.34,66.15,67.31,908973.0,54.6237,55.4471,54.4673,55.4224,908973.0
2021-08-18 11:00:00,67.35,67.56,66.93,67.11,395514.0,55.4553,55.6282,55.1095,55.2577,395514.0
2021-08-18 12:00:00,67.1,67.23,66.49,66.68,418055.0,55.2495,55.3565,54.7472,54.9037,418055.0
2021-08-18 13:00:00,66.69,66.9,66.5,66.78,331786.0,54.9119,55.0848,54.7555,54.986,331786.0
2021-08-18 14:00:00,66.79,67.01,66.19,66.23,341210.0,54.9942,55.1754,54.5002,54.5331,341210.0
2021-08-18 15:00:00,66.22,66.22,65.23,65.37,1206269.0,54.5249,54.5249,53.7098,53.825,1206269.0
2021-08-19 09:30:00,64.33,65.44,63.9,64.13,348156.0,52.9687,53.8827,52.6146,52.804,348156.0
2021-08-19 10:00:00,64.14,64.56,62.99,63.45,660666.0,52.8123,53.1581,51.8654,52.2441,660666.0
2021-08-19 11:00:00,63.44,63.95,63.14,63.68,339435.0,52.2359,52.6558,51.9889,52.4335,339435.0
2021-08-19 12:00:00,63.67,63.77,63.09,63.62,300969.0,52.4253,52.5076,51.9477,52.3841,300969.0
2021-08-19 13:00:00,63.62,63.64,62.93,63.01,471435.0,52.3841,52.4006,51.816,51.8818,471435.0
2021-08-19 14:00:00,63.02,63.34,62.81,63.23,458860.0,51.8901,52.1535,51.7171,52.063,458860.0
2021-08-19 15:00:00,63.22,64.32,63.22,64.27,1222227.0,52.0547,52.9605,52.0547,52.9193,1222227.0
2021-08-20 09:30:00,63.46,64.08,63.25,63.92,228966.0,52.2523,52.7629,52.0794,52.6311,228966.0
2021-08-20 10:00:00,63.89,64.58,63.52,64.38,415859.0,52.6064,53.1745,52.3018,53.0099,415859.0
2021-08-20 11:00:00,64.38,64.88,64.33,64.75,339674.0,53.0099,53.4216,52.9687,53.3145,339674.0
2021-08-20 12:00:00,64.76,65.0,64.26,64.27,241219.0,53.3228,53.5204,52.9111,52.9193,241219.0
2021-08-20 13:00:00,64.28,64.46,64.05,64.05,273680.0,52.9275,53.0757,52.7381,52.7381,273680.0
2021-08-20 14:00:00,64.07,64.49,64.05,64.26,292332.0,52.7546,53.1004,52.7381,52.9111,292332.0
2021-08-20 15:00:00,64.26,64.6,64.23,64.48,647853.0,52.9111,53.191,52.8864,53.0922,647853.0
2021-08-23 09:30:00,66.87,67.4,66.34,67.18,351857.0,55.0601,55.4965,54.6237,55.3154,351857.0
2021-08-23 10:00:00,67.18,67.51,66.79,67.39,501625.0,55.3154,55.5871,54.9942,55.4883,501625.0
2021-08-23 11:00:00,67.4,67.83,67.26,67.7,480464.0,55.4965,55.8506,55.3812,55.7435,480464.0
2021-08-23 12:00:00,67.74,68.04,67.7,67.77,344576.0,55.7765,56.0235,55.7435,55.8012,344576.0
2021-08-23 13:00:00,67.79,67.8,67.47,67.51,233551.0,55.8176,55.8259,55.5541,55.5871,233551.0
2021-08-23 14:00:00,67.52,67.85,67.52,67.61,250762.0,55.5953,55.867,55.5953,55.6694,250762.0
2021-08-23 15:00:00,67.61,67.78,67.48,67.64,727606.0,55.6694,55.8094,55.5624,55.6941,727606.0
2021-08-24 09:30:00,68.16,68.67,67.58,68.65,285195.0,56.1223,56.5422,55.6447,56.5257,285195.0
2021-08-24 10:00:00,68.64,68.64,67.67,67.72,596461.0,56.5175,56.5175,55.7188,55.76,596461.0
2021-08-24 11:00:00,67.76,68.07,67.47,67.57,320104.0,55.7929,56.0482,55.5541,55.6365,320104.0
2021-08-24 12:00:00,67.56,68.16,67.5,68.14,249075.0,55.6282,56.1223,55.5788,56.1058,249075.0
2021-08-24 13:00:00,68.16,68.39,68.1,68.33,222775.0,56.1223,56.3117,56.0729,56.2623,222775.0
2021-08-24 14:00:00,68.32,68.65,68.32,68.49,239843.0,56.254,56.5257,56.254,56.394,239843.0
2021-08-24 15:00:00,68.52,68.82,68.21,68.44,621227.0,56.4187,56.6657,56.1635,56.3528,621227.0
2021-08-25 09:30:00,68.55,68.55,67.82,68.39,103621.0,56.4434,56.4434,55.8423,56.3117,103621.0
2021-08-25 10:00:00,68.37,68.58,67.77,68.57,206231.0,56.2952,56.4681,55.8012,56.4599,206231.0
2021-08-25 11:00:00,68.58,68.73,68.07,68.71,307401.0,56.4681,56.5916,56.0482,56.5751,307401.0
2021-08-25 12:00:00,68.71,68.9,68.6,68.61,157877.0,56.5751,56.7316,56.4846,56.4928,157877.0
2021-08-25 13:00:00,68.61,69.11,68.61,69.07,222295.0,56.4928,56.9045,56.4928,56.8716,222295.0
2021-08-25 14:00:00,69.07,69.29,68.83,68.91,221487.0,56.8716,57.0527,56.674,56.7398,221487.0
2021-08-25 15:00:00,68.93,68.94,68.51,68.73,441102.0,56.7563,56.7645,56.4105,56.5916,441102.0
2021-08-26 09:30:00,68.02,68.35,67.73,68.07,147565.0,56.007,56.2787,55.7682,56.0482,147565.0
2021-08-26 10:00:00,68.01,68.17,67.17,67.25,270738.0,55.9988,56.1305,55.3071,55.373,270738.0
2021-08-26 11:00:00,67.24,67.93,67.08,67.74,154968.0,55.3648,55.9329,55.233,55.7765,154968.0
2021-08-26 12:00:00,67.74,68.15,67.71,68.11,216697.0,55.7765,56.1141,55.7518,56.0811,216697.0
2021-08-26 13:00:00,68.1,68.14,67.51,67.59,192694.0,56.0729,56.1058,55.5871,55.653,192694.0
2021-08-26 14:00:00,67.59,67.63,67.2,67.28,295360.0,55.653,55.6859,55.3318,55.3977,295360.0
2021-08-26 15:00:00,67.28,67.5,67.02,67.43,754810.0,55.3977,55.5788,55.1836,55.5212,754810.0
2021-08-27 09:30:00,68.4,69.31,68.4,69.21,281668.0,56.3199,57.0692,56.3199,56.9868,281668.0
2021-08-27 10:00:00,69.12,70.07,68.91,70.07,528401.0,56.9127,57.695,56.7398,57.695,528401.0
2021-08-27 11:00:00,70.08,70.15,69.59,69.98,280981.0,57.7032,57.7608,57.2997,57.6209,280981.0
2021-08-27 12:00:00,70.0,70.38,69.85,70.27,243425.0,57.6373,57.9502,57.5138,57.8596,243425.0
2021-08-27 13:00:00,70.27,70.41,70.22,70.39,229263.0,57.8596,57.9749,57.8185,57.9584,229263.0
2021-08-27 14:00:00,70.37,70.37,69.6,69.67,336707.0,57.942,57.942,57.308,57.3656,336707.0
2021-08-27 15:00:00,69.66,69.78,69.41,69.61,440251.0,57.3574,57.4562,57.1515,57.3162,440251.0
2021-08-30 09:30:00,68.85,69.36,67.78,68.29,405023.0,56.6904,57.1104,55.8094,56.2293,405023.0
2021-08-30 10:00:00,68.32,68.63,67.6,68.59,384591.0,56.254,56.5093,55.6612,56.4763,384591.0
2021-08-30 11:00:00,68.6,68.74,68.33,68.66,475675.0,56.4846,56.5999,56.2623,56.534,475675.0
2021-08-30 12:00:00,68.63,68.77,67.95,67.97,362257.0,56.5093,56.6246,55.9494,55.9658,362257.0
2021-08-30 13:00:00,67.96,68.08,67.6,67.61,449063.0,55.9576,56.0564,55.6612,55.6694,449063.0
2021-08-30 14:00:00,67.61,67.95,67.52,67.76,489776.0,55.6694,55.9494,55.5953,55.7929,489776.0
2021-08-30 15:00:00,67.77,68.05,67.36,67.39,840876.0,55.8012,56.0317,55.4636,55.4883,840876.0
2021-08-31 09:30:00,67.36,67.96,66.72,66.99,309878.0,55.4636,55.9576,54.9366,55.1589,309878.0
2021-08-31 10:00:00,66.98,67.44,66.67,67.22,303328.0,55.1507,55.5294,54.8954,55.3483,303328.0
2021-08-31 11:00:00,67.19,67.52,67.17,67.46,903639.0,55.3236,55.5953,55.3071,55.5459,903639.0
2021-08-31 12:00:00,67.45,68.01,67.42,67.76,300858.0,55.5377,55.9988,55.513,55.7929,300858.0
2021-08-31 13:00:00,67.76,68.19,67.66,68.15,238745.0,55.7929,56.147,55.7106,56.1141,238745.0
2021-08-31 14:00:00,68.15,68.21,67.8,67.91,189305.0,56.1141,56.1635,55.8259,55.9164,189305.0
2021-08-31 15:00:00,67.91,67.99,67.31,67.5,627059.0,55.9164,55.9823,55.4224,55.5788,627059.0
2021-09-01 09:30:00,67.72,68.02,67.22,67.29,189026.0,55.76,56.007,55.3483,55.4059,189026.0
2021-09-01 10:00:00,67.34,67.69,66.87,66.93,245230.0,55.4471,55.7353,55.0601,55.1095,245230.0
2021-09-01 11:00:00,66.9,66.96,66.37,66.41,543598.0,55.0848,55.1342,54.6484,54.6814,543598.0
2021-09-01 12:00:00,66.42,66.58,66.28,66.44,348883.0,54.6896,54.8213,54.5743,54.7061,348883.0
2021-09-01 13:00:00,66.44,66.59,66.23,66.47,225586.0,54.7061,54.8296,54.5331,54.7308,225586.0
2021-09-01 14:00:00,66.48,66.49,66.05,66.36,270027.0,54.739,54.7472,54.3849,54.6402,270027.0
2021-09-01 15:00:00,66.36,66.44,66.08,66.36,624673.0,54.6402,54.7061,54.4096,54.6402,624673.0
2021-09-02 09:30:00,67.0,67.83,66.93,67.74,302390.0,55.1672,55.8506,55.1095,55.7765,302390.0
2021-09-02 10:00:00,67.76,69.31,67.75,69.0,641823.0,55.7929,57.0692,55.7847,56.8139,641823.0
2021-09-02 11:00:00,68.99,69.52,68.81,69.51,330102.0,56.8057,57.2421,56.6575,57.2339,330102.0
2021-09-02 12:00:00,69.51,69.51,68.97,69.27,223051.0,57.2339,57.2339,56.7892,57.0362,223051.0
2021-09-02 13:00:00,69.26,69.3,68.58,68.64,279888.0,57.028,57.0609,56.4681,56.5175,279888.0
2021-09-02 14:00:00,68.63,68.63,68.28,68.41,222367.0,56.5093,56.5093,56.2211,56.3281,222367.0
2021-09-02 15:00:00,68.44,68.59,68.09,68.37,485205.0,56.3528,56.4763,56.0646,56.2952,485205.0
2021-09-03 09:30:00,68.01,68.56,67.5,67.88,241795.0,55.9988,56.4516,55.5788,55.8917,241795.0
2021-09-03 10:00:00,67.89,68.32,67.31,67.54,224889.0,55.9,56.254,55.4224,55.6118,224889.0
2021-09-03 11:00:00,67.58,67.71,67.24,67.49,169705.0,55.6447,55.7518,55.3648,55.5706,169705.0
2021-09-03 12:00:00,67.5,67.52,67.21,67.51,162249.0,55.5788,55.5953,55.3401,55.5871,162249.0
2021-09-03 13:00:00,67.5,67.88,67.43,67.7,266557.0,55.5788,55.8917,55.5212,55.7435,266557.0
2021-09-03 14:00:00,67.71,68.14,67.68,68.13,197058.0,55.7518,56.1058,55.7271,56.0976,197058.0
2021-09-03 15:00:00,68.13,68.24,67.85,67.99,457121.0,56.0976,56.1882,55.867,55.9823,457121.0
2021-09-07 09:30:00,67.32,68.32,67.15,67.78,170359.0,55.4306,56.254,55.2907,55.8094,170359.0
2021-09-07 10:00:00,67.79,68.31,67.01,67.26,212008.0,55.8176,56.2458,55.1754,55.3812,212008.0
2021-09-07 11:00:00,67.26,67.44,66.95,67.07,189697.0,55.3812,55.5294,55.126,55.2248,189697.0
2021-09-07 12:00:00,67.07,67.37,67.01,67.28,179793.0,55.2248,55.4718,55.1754,55.3977,179793.0
2021-09-07 13:00:00,67.28,67.6,67.18,67.55,279021.0,55.3977,55.6612,55.3154,55.62,279021.0
2021-09-07 14:00:00,67.56,67.56,67.25,67.43,165891.0,55.6282,55.6282,55.373,55.5212,165891.0
2021-09-07 15:00:00,67.46,67.78,67.39,67.67,392649.0,55.5459,55.8094,55.4883,55.7188,392649.0
2021-09-08 09:30:00,68.28,68.56,68.01,68.05,148017.0,56.2211,56.4516,55.9988,56.0317,148017.0
2021-09-08 10:00:00,68.0,68.32,66.91,66.98,416858.0,55.9905,56.254,55.093,55.1507,416858.0
2021-09-08 11:00:00,66.97,67.35,66.95,67.04,267088.0,55.1424,55.4553,55.126,55.2001,267088.0
2021-09-08 12:00:00,67.03,67.55,66.96,67.39,177726.0,55.1919,55.62,55.1342,55.4883,177726.0
2021-09-08 13:00:00,67.39,67.39,66.85,67.11,211537.0,55.4883,55.4883,55.0436,55.2577,211537.0
2021-09-08 14:00:00,67.12,67.53,67.03,67.5,189336.0,55.266,55.6035,55.1919,55.5788,189336.0
2021-09-08 15:00:00,67.49,67.67,67.12,67.17,605080.0,55.5706,55.7188,55.266,55.3071,605080.0
2021-09-09 09:30:00,66.67,67.15,66.07,67.11,270386.0,54.8954,55.2907,54.4014,55.2577,270386.0
2021-09-09 10:00:00,67.13,68.2,67.03,68.07,274623.0,55.2742,56.1552,55.1919,56.0482,274623.0
2021-09-09 11:00:00,68.03,68.11,67.42,67.64,228799.0,56.0152,56.0811,55.513,55.6941,228799.0
2021-09-09 12:00:00,67.64,67.69,67.32,67.45,204065.0,55.6941,55.7353,55.4306,55.5377,204065.0
2021-09-09 13:00:00,67.45,67.56,66.8,67.08,370895.0,55.5377,55.6282,55.0025,55.233,370895.0
2021-09-09 14:00:00,67.08,67.25,66.93,67.09,196609.0,55.233,55.373,55.1095,55.2413,196609.0
2021-09-09 15:00:00,67.11,67.68,67.05,67.36,514628.0,55.2577,55.7271,55.2083,55.4636,514628.0
2021-09-10 09:30:00,68.49,68.92,67.93,67.93,251978.0,56.394,56.7481,55.9329,55.9329,251978.0
2021-09-10 10:00:00,67.95,67.95,67.13,67.3,175867.0,55.9494,55.9494,55.2742,55.4142,175867.0
2021-09-10 11:00:00,67.3,67.72,66.96,67.72,266374.0,55.4142,55.76,55.1342,55.76,266374.0
2021-09-10 12:00:00,67.72,67.98,67.67,67.79,221125.0,55.76,55.9741,55.7188,55.8176,221125.0
2021-09-10 13:00:00,67.78,67.89,67.58,67.67,106851.0,55.8094,55.9,55.6447,55.7188,106851.0
2021-09-10 14:00:00,67.69,67.75,67.32,67.37,228163.0,55.7353,55.7847,55.4306,55.4718,228163.0
2021-09-10 15:00:00,67.36,67.49,67.09,67.12,479191.0,55.4636,55.5706,55.2413,55.266,479191.0
2021-09-13 09:30:00,69.14,71.38,69.08,70.23,647038.0,56.9292,58.7736,56.8798,57.8267,647038.0
2021-09-13 10:00:00,70.24,70.48,69.58,69.64,625267.0,57.8349,58.0325,57.2915,57.3409,625267.0
2021-09-13 11:00:00,69.64,70.11,69.18,69.91,472353.0,57.3409,57.7279,56.9621,57.5632,472353.0
2021-09-13 12:00:00,69.91,70.47,69.72,70.32,503676.0,57.5632,58.0243,57.4068,57.9008,503676.0
2021-09-13 13:00:00,70.34,70.59,69.76,69.93,384481.0,57.9173,58.1231,57.4397,57.5797,384481.0
2021-09-13 14:00:00,69.94,70.24,69.74,70.04,277209.0,57.5879,57.8349,57.4232,57.6703,277209.0
2021-09-13 15:00:00,70.04,70.19,69.46,70.1,716857.0,57.6703,57.7938,57.1927,57.7197,716857.0
2021-09-14 09:30:00,70.73,70.95,69.86,69.9,420912.0,58.2384,58.4195,57.522,57.555,420912.0
2021-09-14 10:00:00,69.87,70.1,69.36,69.73,612585.0,57.5303,57.7197,57.1104,57.415,612585.0
2021-09-14 11:00:00,69.73,70.15,69.72,69.97,424670.0,57.415,57.7608,57.4068,57.6126,424670.0
2021-09-14 12:00:00,69.97,70.39,69.93,70.12,314340.0,57.6126,57.9584,57.5797,57.7361,314340.0
2021-09-14 13:00:00,70.13,70.32,69.76,70.22,343897.0,57.7444,57.9008,57.4397,57.8185,343897.0
2021-09-14 14:00:00,70.21,70.21,69.57,69.69,383140.0,57.8102,57.8102,57.2833,57.3821,383140.0
2021-09-14 15:00:00,69.68,69.7,69.17,69.53,855748.0,57.3738,57.3903,56.9539,57.2503,855748.0
2021-09-15 09:30:00,71.18,73.52,71.02,73.41,691056.0,58.6089,60.5357,58.4772,60.4451,691056.0
2021-09-15 10:00:00,73.45,74.6,73.1,74.11,949504.0,60.478,61.4249,60.1898,61.0215,949504.0
2021-09-15 11:00:00,74.12,74.73,73.97,74.19,619865.0,61.0297,61.532,60.9062,61.0873,619865.0
2021-09-15 12:00:00,74.17,74.66,73.92,74.58,522700.0,61.0709,61.4743,60.865,61.4084,522700.0
2021-09-15 13:00:00,74.57,74.7,74.26,74.33,431373.0,61.4002,61.5073,61.145,61.2026,431373.0
2021-09-15 14:00:00,74.34,75.08,74.32,74.97,482003.0,61.2108,61.8201,61.1944,61.7296,482003.0
2021-09-15 15:00:00,74.98,75.49,74.84,75.3,1584754.0,61.7378,62.1577,61.6225,62.0013,1584754.0
2021-09-16 09:30:00,74.81,75.45,74.44,74.68,507716.0,61.5978,62.1248,61.2932,61.4908,507716.0
2021-09-16 10:00:00,74.68,74.89,74.08,74.31,401955.0,61.4908,61.6637,60.9968,61.1861,401955.0
2021-09-16 11:00:00,74.29,74.35,73.4,73.77,458188.0,61.1697,61.2191,60.4368,60.7415,458188.0
2021-09-16 12:00:00,73.76,73.85,73.46,73.82,221927.0,60.7333,60.8074,60.4863,60.7827,221927.0
2021-09-16 13:00:00,73.8,74.15,73.57,74.07,232406.0,60.7662,61.0544,60.5768,60.9885,232406.0
2021-09-16 14:00:00,74.05,74.41,73.87,74.4,337415.0,60.9721,61.2685,60.8238,61.2602,337415.0
2021-09-16 15:00:00,74.39,74.66,73.88,74.01,814100.0,61.252,61.4743,60.8321,60.9391,814100.0
2021-09-17 09:30:00,74.04,74.93,73.86,73.9,851465.0,60.9638,61.6966,60.8156,60.8485,851465.0
2021-09-17 10:00:00,73.91,74.21,73.61,73.8,352825.0,60.8568,61.1038,60.6098,60.7662,352825.0
2021-09-17 11:00:00,73.77,73.93,73.49,73.77,262897.0,60.7415,60.8732,60.511,60.7415,262897.0
2021-09-17 12:00:00,73.76,74.28,73.64,73.9,173937.0,60.7333,61.1614,60.6345,60.8485,173937.0
2021-09-17 13:00:00,73.92,74.15,73.78,73.91,242883.0,60.865,61.0544,60.7497,60.8568,242883.0
2021-09-17 14:00:00,73.91,74.37,73.69,74.11,265615.0,60.8568,61.2355,60.6756,61.0215,265615.0
2021-09-17 15:00:00,74.11,74.43,74.04,74.24,811110.0,61.0215,61.2849,60.9638,61.1285,811110.0
2021-09-20 09:30:00,71.88,72.81,71.28,72.58,256337.0,59.1853,59.951,58.6913,59.7617,256337.0
2021-09-20 10:00:00,72.56,72.91,71.32,71.86,322632.0,59.7452,60.0334,58.7242,59.1688,322632.0
2021-09-20 11:00:00,71.85,71.95,71.1,71.23,235067.0,59.1606,59.2429,58.5431,58.6501,235067.0
2021-09-20 12:00:00,71.22,71.42,70.91,70.92,359308.0,58.6419,58.8065,58.3866,58.3948,359308.0
2021-09-20 13:00:00,70.91,71.12,70.7,71.0,324588.0,58.3866,58.5595,58.2137,58.4607,324588.0
2021-09-20 14:00:00,71.0,71.07,70.41,70.52,327755.0,58.4607,58.5183,57.9749,58.0655,327755.0
2021-09-20 15:00:00,70.51,71.63,70.44,71.51,836525.0,58.0573,58.9794,57.9996,58.8806,836525.0
2021-09-21 09:30:00,72.5,73.15,71.91,72.29,260881.0,59.6958,60.231,59.21,59.5229,260881.0
2021-09-21 10:00:00,72.3,72.37,71.37,71.53,353673.0,59.5311,59.5888,58.7654,58.8971,353673.0
2021-09-21 11:00:00,71.54,72.5,71.42,72.24,229634.0,58.9053,59.6958,58.8065,59.4817,229634.0
2021-09-21 12:00:00,72.25,72.73,72.14,72.49,238985.0,59.49,59.8852,59.3994,59.6876,238985.0
2021-09-21 13:00:00,72.48,72.98,72.33,72.73,277560.0,59.6793,60.091,59.5558,59.8852,277560.0
2021-09-21 14:00:00,72.76,73.16,72.54,72.79,340713.0,59.9099,60.2392,59.7287,59.9346,340713.0
2021-09-21 15:00:00,72.79,73.08,72.19,72.2,859396.0,59.9346,60.1734,59.4405,59.4488,859396.0
2021-09-22 09:30:00,72.76,73.97,72.76,73.95,460440.0,59.9099,60.9062,59.9099,60.8897,460440.0
2021-09-22 10:00:00,73.99,74.42,73.46,74.42,567812.0,60.9226,61.2767,60.4863,61.2767,567812.0
2021-09-22 11:00:00,74.42,74.99,74.14,74.95,401006.0,61.2767,61.746,61.0462,61.7131,401006.0
2021-09-22 12:00:00,74.94,75.1,74.55,74.84,412298.0,61.7049,61.8366,61.3837,61.6225,412298.0
2021-09-22 13:00:00,74.84,74.9,74.39,74.45,255208.0,61.6225,61.6719,61.252,61.3014,255208.0
2021-09-22 14:00:00,74.45,75.33,74.18,74.74,448029.0,61.3014,62.026,61.0791,61.5402,448029.0
2021-09-22 15:00:00,74.73,75.3,74.54,74.6,622108.0,61.532,62.0013,61.3755,61.4249,622108.0
2021-09-23 09:30:00,74.92,75.56,74.48,75.33,201180.0,61.6884,62.2154,61.3261,62.026,201180.0
2021-09-23 10:00:00,75.36,75.95,75.32,75.72,367776.0,62.0507,62.5365,62.0178,62.3471,367776.0
2021-09-23 11:00:00,75.73,76.28,75.68,76.04,317803.0,62.3553,62.8082,62.3142,62.6106,317803.0
2021-09-23 12:00:00,76.03,76.6,75.99,76.51,353901.0,62.6024,63.0717,62.5694,62.9976,353901.0
2021-09-23 13:00:00,76.52,76.98,76.49,76.98,369091.0,63.0058,63.3846,62.9811,63.3846,369091.0
2021-09-23 14:00:00,76.97,77.05,76.58,76.61,329710.0,63.3764,63.4422,63.0552,63.0799,329710.0
2021-09-23 15:00:00,76.62,77.02,76.56,76.85,595554.0,63.0882,63.4175,63.0388,63.2775,595554.0
2021-09-24 09:30:00,76.29,77.94,76.02,77.85,313225.0,62.8164,64.175,62.5941,64.1009,313225.0
2021-09-24 10:00:00,77.86,78.66,77.45,78.49,558500.0,64.1092,64.7679,63.7716,64.6279,558500.0
2021-09-24 11:00:00,78.48,78.77,77.98,78.69,800406.0,64.6197,64.8585,64.208,64.7926,800406.0
2021-09-24 12:00:00,78.67,78.86,78.51,78.62,231381.0,64.7761,64.9326,64.6444,64.7349,231381.0
2021-09-24 13:00:00,78.63,78.83,78.37,78.41,300903.0,64.7432,64.9079,64.5291,64.562,300903.0
2021-09-24 14:00:00,78.42,78.74,78.39,78.73,337968.0,64.5703,64.8338,64.5456,64.8255,337968.0
2021-09-24 15:00:00,78.73,78.87,78.08,78.1,758846.0,64.8255,64.9408,64.2903,64.3068,758846.0
2021-09-27 09:30:00,80.45,82.41,80.34,82.15,615479.0,66.2418,67.8556,66.1512,67.6415,615479.0
2021-09-27 10:00:00,82.13,82.19,80.79,80.91,590723.0,67.625,67.6745,66.5217,66.6205,590723.0
2021-09-27 11:00:00,80.93,81.19,80.48,80.51,384492.0,66.637,66.8511,66.2665,66.2912,384492.0
2021-09-27 12:00:00,80.52,81.35,80.28,81.15,384489.0,66.2994,66.9828,66.1018,66.8181,384489.0
2021-09-27 13:00:00,81.14,81.53,81.02,81.49,295802.0,66.8099,67.131,66.7111,67.0981,295802.0
2021-09-27 14:00:00,81.49,81.53,81.16,81.39,253288.0,67.0981,67.131,66.8264,67.0157,253288.0
2021-09-27 15:00:00,81.4,81.94,81.36,81.81,735183.0,67.024,67.4686,66.991,67.3616,735183.0
2021-09-28 09:30:00,82.96,83.48,82.27,82.98,618359.0,68.3085,68.7366,67.7403,68.3249,618359.0
2021-09-28 10:00:00,82.99,83.16,81.89,82.79,655690.0,68.3332,68.4731,67.4274,68.1685,655690.0
2021-09-28 11:00:00,82.83,82.88,81.87,82.0,671458.0,68.2014,68.2426,67.411,67.518,671458.0
2021-09-28 12:00:00,82.0,82.35,81.59,81.64,387045.0,67.518,67.8062,67.1804,67.2216,387045.0
2021-09-28 13:00:00,81.65,82.37,81.58,81.83,343133.0,67.2298,67.8227,67.1722,67.378,343133.0
2021-09-28 14:00:00,81.83,82.66,81.67,82.37,436910.0,67.378,68.0614,67.2463,67.8227,436910.0
2021-09-28 15:00:00,82.36,82.51,81.33,81.72,969250.0,67.8144,67.9379,66.9663,67.2875,969250.0
2021-09-29 09:30:00,81.71,81.94,80.48,81.86,305632.0,67.2792,67.4686,66.2665,67.4027,305632.0
2021-09-29 10:00:00,81.89,82.69,81.16,82.49,434137.0,67.4274,68.0861,66.8264,67.9215,434137.0
2021-09-29 11:00:00,82.51,83.02,82.36,82.79,455621.0,67.9379,68.3579,67.8144,68.1685,455621.0
2021-09-29 12:00:00,82.82,83.04,82.28,82.77,469619.0,68.1932,68.3743,67.7486,68.152,469619.0
2021-09-29 13:00:00,82.77,83.2,82.54,83.17,325441.0,68.152,68.5061,67.9626,68.4814,325441.0
2021-09-29 14:00:00,83.15,83.6,83.07,83.24,563070.0,68.4649,68.8354,68.399,68.539,563070.0
2021-09-29 15:00:00,83.26,83.52,82.57,82.58,701806.0,68.5555,68.7696,67.9873,67.9956,701806.0
2021-09-30 09:30:00,82.34,82.39,80.92,80.96,330085.0,67.798,67.8391,66.6287,66.6617,330085.0
2021-09-30 10:00:00,80.94,81.02,80.09,80.13,501168.0,66.6452,66.7111,65.9453,65.9783,501168.0
2021-09-30 11:00:00,80.13,81.86,79.91,81.19,559302.0,65.9783,67.4027,65.7971,66.8511,559302.0
2021-09-30 12:00:00,81.17,81.35,80.09,80.66,352867.0,66.8346,66.9828,65.9453,66.4147,352867.0
2021-09-30 13:00:00,80.67,81.55,80.2,80.76,408311.0,66.4229,67.1475,66.0359,66.497,408311.0
2021-09-30 14:00:00,80.76,81.43,80.57,80.77,266907.0,66.497,67.0487,66.3406,66.5052,266907.0
2021-09-30 15:00:00,80.78,81.27,80.23,80.24,983081.0,66.5135,66.9169,66.0606,66.0688,983081.0
2021-10-01 09:30:00,81.1,82.08,81.01,81.9,319674.0,66.777,67.5839,66.7028,67.4357,319674.0
2021-10-01 10:00:00,81.89,82.86,81.59,82.31,580221.0,67.4274,68.2261,67.1804,67.7733,580221.0
2021-10-01 11:00:00,82.34,83.09,81.91,82.98,417489.0,67.798,68.4155,67.4439,68.3249,417489.0
2021-10-01 12:00:00,82.99,83.46,82.86,83.35,413327.0,68.3332,68.7202,68.2261,68.6296,413327.0
2021-10-01 13:00:00,83.35,83.67,83.17,83.54,263274.0,68.6296,68.8931,68.4814,68.786,263274.0
2021-10-01 14:00:00,83.54,83.74,83.41,83.52,253081.0,68.786,68.9507,68.679,68.7696,253081.0
2021-10-01 15:00:00,83.5,84.14,83.45,83.93,852364.0,68.7531,69.2801,68.7119,69.1071,852364.0
2021-10-04 09:30:00,85.0,87.24,84.63,87.08,613375.0,69.9882,71.8326,69.6835,71.7008,613375.0
2021-10-04 10:00:00,87.0,87.18,85.77,86.99,811113.0,71.635,71.7832,70.6222,71.6267,811113.0
2021-10-04 11:00:00,86.98,87.79,86.49,87.71,662295.0,71.6185,72.2854,71.215,72.2196,662295.0
2021-10-04 12:00:00,87.7,87.71,86.76,87.12,480387.0,72.2113,72.2196,71.4373,71.7338,480387.0
2021-10-04 13:00:00,87.12,87.29,86.37,86.7,468584.0,71.7338,71.8737,71.1162,71.3879,468584.0
2021-10-04 14:00:00,86.7,86.81,86.32,86.4,316003.0,71.3879,71.4785,71.0751,71.1409,316003.0
2021-10-04 15:00:00,86.4,86.77,85.98,86.41,785464.0,71.1409,71.4456,70.7951,71.1492,785464.0
2021-10-05 09:30:00,87.77,88.98,86.75,88.35,410315.0,72.269,73.2653,71.4291,72.7465,410315.0
2021-10-05 10:00:00,88.39,89.48,88.25,88.76,684413.0,72.7795,73.677,72.6642,73.0841,684413.0
2021-10-05 11:00:00,88.78,89.43,88.68,88.79,898725.0,73.1006,73.6358,73.0183,73.1088,898725.0
2021-10-05 12:00:00,88.75,88.76,87.01,87.98,560328.0,73.0759,73.0841,71.6432,72.4419,560328.0
2021-10-05 13:00:00,87.98,87.99,87.3,87.54,202234.0,72.4419,72.4501,71.882,72.0796,202234.0
2021-10-05 14:00:00,87.53,87.77,87.13,87.55,188061.0,72.0714,72.269,71.742,72.0878,188061.0
2021-10-05 15:00:00,87.54,87.8,87.05,87.1,690826.0,72.0796,72.2937,71.6761,71.7173,690826.0
2021-10-06 09:30:00,85.8,87.06,84.59,84.64,604778.0,70.6469,71.6844,69.6506,69.6918,604778.0
2021-10-06 10:00:00,84.6,85.1,84.07,84.88,545247.0,69.6588,70.0705,69.2224,69.8894,545247.0
2021-10-06 11:00:00,84.89,86.02,84.89,85.97,274461.0,69.8976,70.828,69.8976,70.7869,274461.0
2021-10-06 12:00:00,85.95,86.03,85.37,85.95,202281.0,70.7704,70.8363,70.2928,70.7704,202281.0
2021-10-06 13:00:00,85.97,86.53,85.76,86.12,296599.0,70.7869,71.248,70.614,70.9104,296599.0
2021-10-06 14:00:00,86.13,86.55,86.01,86.01,418163.0,70.9186,71.2644,70.8198,70.8198,418163.0
2021-10-06 15:00:00,86.02,86.6,85.94,86.57,688902.0,70.828,71.3056,70.7622,71.2809,688902.0
2021-10-07 09:30:00,86.46,86.8,85.69,85.92,254182.0,71.1903,71.4703,70.5563,70.7457,254182.0
2021-10-07 10:00:00,85.9,86.13,85.07,85.93,365107.0,70.7292,70.9186,70.0458,70.7539,365107.0
2021-10-07 11:00:00,85.94,86.58,85.7,86.01,397373.0,70.7622,71.2891,70.5646,70.8198,397373.0
2021-10-07 12:00:00,86.0,86.36,85.93,86.05,236302.0,70.8116,71.108,70.7539,70.8527,236302.0
2021-10-07 13:00:00,86.07,86.33,86.03,86.08,242795.0,70.8692,71.0833,70.8363,70.8774,242795.0
2021-10-07 14:00:00,86.07,86.25,85.92,86.11,306131.0,70.8692,71.0174,70.7457,70.9021,306131.0
2021-10-07 15:00:00,86.09,86.44,85.64,85.79,869285.0,70.8857,71.1739,70.5151,70.6387,869285.0
2021-10-08 09:30:00,86.8,88.11,86.8,87.75,287188.0,71.4703,72.5489,71.4703,72.2525,287188.0
2021-10-08 10:00:00,87.78,89.52,87.77,89.31,464947.0,72.2772,73.7099,72.269,73.537,464947.0
2021-10-08 11:00:00,89.3,89.51,89.05,89.1,424811.0,73.5288,73.7017,73.3229,73.3641,424811.0
2021-10-08 12:00:00,89.1,89.19,88.45,88.77,366865.0,73.3641,73.4382,72.8289,73.0924,366865.0
2021-10-08 13:00:00,88.81,89.57,88.81,89.52,255824.0,73.1253,73.7511,73.1253,73.7099,255824.0
2021-10-08 14:00:00,89.51,89.94,89.48,89.88,326283.0,73.7017,74.0557,73.677,74.0063,326283.0
2021-10-08 15:00:00,89.89,90.91,89.88,90.53,1202756.0,74.0146,74.8544,74.0063,74.5415,1202756.0
2021-10-11 09:30:00,92.3,92.49,90.64,91.29,969341.0,75.9989,76.1554,74.6321,75.1673,969341.0
2021-10-11 10:00:00,91.29,93.07,91.2,92.58,664699.0,75.1673,76.6329,75.0932,76.2295,664699.0
2021-10-11 11:00:00,92.61,92.86,91.95,92.13,399679.0,76.2542,76.46,75.7107,75.8589,399679.0
2021-10-11 12:00:00,92.11,92.19,90.94,91.0,488043.0,75.8425,75.9084,74.8791,74.9285,488043.0
2021-10-11 13:00:00,90.98,90.98,90.14,90.34,315687.0,74.9121,74.9121,74.2204,74.3851,315687.0
2021-10-11 14:00:00,90.33,90.71,90.04,90.69,205188.0,74.3768,74.6897,74.1381,74.6733,205188.0
2021-10-11 15:00:00,90.68,90.94,90.14,90.16,364290.0,74.665,74.8791,74.2204,74.2369,364290.0
2021-10-12 09:30:00,89.82,91.94,89.38,91.4,221848.0,73.9569,75.7025,73.5946,75.2579,221848.0
2021-10-12 10:00:00,91.38,91.74,90.44,91.33,360545.0,75.2414,75.5378,74.4674,75.2002,360545.0
2021-10-12 11:00:00,91.39,91.63,90.89,90.97,217630.0,75.2496,75.4473,74.8379,74.9038,217630.0
2021-10-12 12:00:00,90.95,91.01,89.9,90.03,355329.0,74.8873,74.9368,74.0228,74.1298,355329.0
2021-10-12 13:00:00,90.04,90.12,89.63,89.84,338909.0,74.1381,74.2039,73.8005,73.9734,338909.0
2021-10-12 14:00:00,89.83,90.59,89.8,90.37,388374.0,73.9652,74.5909,73.9405,74.4098,388374.0
2021-10-12 15:00:00,90.35,90.47,89.81,90.11,518034.0,74.3933,74.4921,73.9487,74.1957,518034.0
2021-10-13 09:30:00,88.99,89.56,88.37,89.14,261658.0,73.2735,73.7428,72.763,73.397,261658.0
2021-10-13 10:00:00,89.12,89.64,88.03,89.59,427424.0,73.3805,73.8087,72.483,73.7675,427424.0
2021-10-13 11:00:00,89.59,90.54,89.53,89.91,337946.0,73.7675,74.5498,73.7181,74.031,337946.0
2021-10-13 12:00:00,89.91,90.64,89.72,90.55,190509.0,74.031,74.6321,73.8746,74.558,190509.0
2021-10-13 13:00:00,90.55,90.63,90.19,90.28,272290.0,74.558,74.6239,74.2616,74.3357,272290.0
2021-10-13 14:00:00,90.28,90.97,90.22,90.87,344536.0,74.3357,74.9038,74.2863,74.8215,344536.0
2021-10-13 15:00:00,90.88,91.59,90.38,90.42,949625.0,74.8297,75.4143,74.418,74.451,949625.0
2021-10-14 09:30:00,90.54,91.3,89.81,90.17,393243.0,74.8893,75.5179,74.2855,74.5833,393243.0
2021-10-14 10:00:00,90.19,90.67,89.51,89.57,337682.0,74.5998,74.9968,74.0373,74.087,337682.0
2021-10-14 11:00:00,89.55,89.55,88.54,88.78,289093.0,74.0704,74.0704,73.235,73.4335,289093.0
2021-10-14 12:00:00,88.81,89.17,88.61,89.17,231736.0,73.4583,73.7561,73.2929,73.7561,231736.0
2021-10-14 13:00:00,89.17,90.01,89.1,89.85,221785.0,73.7561,74.4509,73.6982,74.3186,221785.0
2021-10-14 14:00:00,89.81,90.04,89.66,90.03,236037.0,74.2855,74.4757,74.1614,74.4675,236037.0
2021-10-14 15:00:00,90.05,90.66,90.02,90.58,696369.0,74.484,74.9886,74.4592,74.9224,696369.0
2021-10-15 09:30:00,91.83,91.89,90.76,91.18,463164.0,75.9563,76.0059,75.0713,75.4187,463164.0
2021-10-15 10:00:00,91.15,91.65,90.88,90.9,271784.0,75.3939,75.8074,75.1705,75.1871,271784.0
2021-10-15 11:00:00,90.91,91.38,90.73,91.26,217817.0,75.1953,75.5841,75.0465,75.4848,217817.0
2021-10-15 12:00:00,91.26,91.27,90.25,90.52,194325.0,75.4848,75.4931,74.6494,74.8728,194325.0
2021-10-15 13:00:00,90.52,90.55,90.23,90.5,202793.0,74.8728,74.8976,74.6329,74.8562,202793.0
2021-10-15 14:00:00,90.5,90.71,90.19,90.33,206579.0,74.8562,75.0299,74.5998,74.7156,206579.0
2021-10-15 15:00:00,90.32,90.33,89.54,89.63,478394.0,74.7073,74.7156,74.0622,74.1366,478394.0
2021-10-18 09:30:00,90.36,91.69,90.35,91.54,291792.0,74.7404,75.8405,74.7321,75.7164,291792.0
2021-10-18 10:00:00,91.54,91.95,90.01,90.16,346989.0,75.7164,76.0556,74.4509,74.575,346989.0
2021-10-18 11:00:00,90.19,90.5,89.96,90.41,201237.0,74.5998,74.8562,74.4096,74.7818,201237.0
2021-10-18 12:00:00,90.43,90.55,89.61,89.63,245702.0,74.7983,74.8976,74.1201,74.1366,245702.0
2021-10-18 13:00:00,89.64,89.72,88.81,88.86,211513.0,74.1449,74.211,73.4583,73.4997,211513.0
2021-10-18 14:00:00,88.85,89.26,88.59,89.26,131238.0,73.4914,73.8306,73.2764,73.8306,131238.0
2021-10-18 15:00:00,89.27,89.55,88.95,89.33,399578.0,73.8388,74.0704,73.5741,73.8885,399578.0
2021-10-19 09:30:00,89.41,89.76,88.1,88.8,263470.0,73.9546,74.2441,72.8711,73.4501,263470.0
2021-10-19 10:00:00,88.86,89.57,88.67,89.24,280791.0,73.4997,74.087,73.3425,73.814,280791.0
2021-10-19 11:00:00,89.25,90.23,89.24,90.2,162172.0,73.8223,74.6329,73.814,74.6081,162172.0
2021-10-19 12:00:00,90.18,90.75,90.15,90.75,120722.0,74.5915,75.063,74.5667,75.063,120722.0
2021-10-19 13:00:00,90.74,90.85,90.52,90.63,124883.0,75.0547,75.1457,74.8728,74.9637,124883.0
2021-10-19 14:00:00,90.62,90.62,89.75,89.94,183544.0,74.9555,74.9555,74.2359,74.393,183544.0
2021-10-19 15:00:00,89.92,90.21,89.78,90.16,455476.0,74.3765,74.6163,74.2607,74.575,455476.0
2021-10-20 09:30:00,89.51,90.08,89.04,89.98,148302.0,74.0373,74.5088,73.6486,74.4261,148302.0
2021-10-20 10:00:00,89.93,91.7,89.68,91.01,358221.0,74.3847,75.8488,74.178,75.2781,358221.0
2021-10-20 11:00:00,91.03,91.44,90.8,91.41,257902.0,75.2946,75.6337,75.1044,75.6089,257902.0
2021-10-20 12:00:00,91.44,92.3,91.44,92.11,446548.0,75.6337,76.3451,75.6337,76.1879,446548.0
2021-10-20 13:00:00,92.11,92.58,91.82,92.44,295756.0,76.1879,76.5767,75.948,76.4609,295756.0
2021-10-20 14:00:00,92.43,93.16,92.35,93.02,273318.0,76.4526,77.0564,76.3864,76.9406,273318.0
2021-10-20 15:00:00,93.02,93.43,92.83,93.12,716845.0,76.9406,77.2797,76.7834,77.0233,716845.0
2021-10-21 09:30:00,91.97,92.73,91.33,92.46,245324.0,76.0721,76.7007,75.5427,76.4774,245324.0
2021-10-21 10:00:00,92.49,92.57,90.87,90.92,257475.0,76.5022,76.5684,75.1623,75.2036,257475.0
2021-10-21 11:00:00,90.9,90.9,89.89,90.71,572231.0,75.1871,75.1871,74.3517,75.0299,572231.0
2021-10-21 12:00:00,90.7,91.13,90.58,90.99,201450.0,75.0216,75.3773,74.9224,75.2615,201450.0
2021-10-21 13:00:00,91.0,91.24,90.1,90.36,531934.0,75.2698,75.4683,74.5254,74.7404,531934.0
2021-10-21 14:00:00,90.4,90.87,90.33,90.73,233551.0,74.7735,75.1623,74.7156,75.0465,233551.0
2021-10-21 15:00:00,90.73,91.13,90.71,90.88,452884.0,75.0465,75.3773,75.0299,75.1705,452884.0
2021-10-22 09:30:00,91.58,92.4,91.45,92.14,97862.0,75.7495,76.4278,75.642,76.2127,97862.0
2021-10-22 10:00:00,92.09,92.2,91.18,91.44,256842.0,76.1714,76.2623,75.4187,75.6337,256842.0
2021-10-22 11:00:00,91.47,91.82,90.65,90.87,217406.0,75.6585,75.948,74.9803,75.1623,217406.0
2021-10-22 12:00:00,90.86,91.52,90.79,91.39,137689.0,75.154,75.6999,75.0961,75.5924,137689.0
2021-10-22 13:00:00,91.43,91.76,91.27,91.5,88047.0,75.6255,75.8984,75.4931,75.6833,88047.0
2021-10-22 14:00:00,91.53,91.9,91.5,91.65,94942.0,75.7082,76.0142,75.6833,75.8074,94942.0
2021-10-22 15:00:00,91.65,92.29,91.47,92.02,354731.0,75.8074,76.3368,75.6585,76.1135,354731.0
2021-10-25 09:30:00,93.5,94.61,92.84,94.45,278745.0,77.3376,78.2558,76.7917,78.1234,278745.0
2021-10-25 10:00:00,94.49,94.74,94.12,94.5,458193.0,78.1565,78.3633,77.8505,78.1648,458193.0
2021-10-25 11:00:00,94.51,94.51,93.75,93.8,274222.0,78.173,78.173,77.5444,77.5858,274222.0
2021-10-25 12:00:00,93.79,93.97,92.95,93.09,191213.0,77.5775,77.7264,76.8827,76.9985,191213.0
2021-10-25 13:00:00,93.09,93.98,93.08,93.95,189896.0,76.9985,77.7347,76.9902,77.7098,189896.0
2021-10-25 14:00:00,93.95,93.98,93.53,93.98,154073.0,77.7098,77.7347,77.3624,77.7347,154073.0
2021-10-25 15:00:00,93.96,94.1,93.49,94.07,383702.0,77.7181,77.8339,77.3294,77.8091,383702.0
2021-10-26 09:30:00,94.54,95.48,93.84,95.01,342119.0,78.1979,78.9754,77.6189,78.5866,342119.0
2021-10-26 10:00:00,94.92,95.59,94.62,94.89,223487.0,78.5122,79.0664,78.264,78.4874,223487.0
2021-10-26 11:00:00,94.9,95.02,94.49,94.81,124192.0,78.4956,78.5949,78.1565,78.4212,124192.0
2021-10-26 12:00:00,94.8,95.07,94.13,94.34,229729.0,78.4129,78.6362,77.8587,78.0324,229729.0
2021-10-26 13:00:00,94.29,94.97,94.26,94.93,210738.0,77.9911,78.5535,77.9663,78.5204,210738.0
2021-10-26 14:00:00,94.91,95.54,94.91,95.27,232842.0,78.5039,79.025,78.5039,78.8017,232842.0
2021-10-26 15:00:00,95.27,95.65,94.96,95.0,279561.0,78.8017,79.116,78.5453,78.5783,279561.0
2021-10-27 09:30:00,93.52,94.08,92.34,93.95,282847.0,77.3542,77.8174,76.3781,77.7098,282847.0
2021-10-27 10:00:00,93.91,94.65,93.49,94.1,336356.0,77.6768,78.2888,77.3294,77.8339,336356.0
2021-10-27 11:00:00,94.13,94.51,93.76,93.8,222793.0,77.8587,78.173,77.5527,77.5858,222793.0
2021-10-27 12:00:00,93.83,93.91,93.12,93.64,246241.0,77.6106,77.6768,77.0233,77.4534,246241.0
2021-10-27 13:00:00,93.63,93.71,93.29,93.52,145943.0,77.4452,77.5113,77.1639,77.3542,145943.0
2021-10-27 14:00:00,93.51,93.86,93.41,93.46,345930.0,77.3459,77.6354,77.2632,77.3045,345930.0
2021-10-27 15:00:00,93.47,93.61,92.71,93.05,950571.0,77.3128,77.4286,76.6842,76.9654,950571.0
2021-10-28 09:30:00,92.45,93.77,92.45,93.64,105204.0,76.4691,77.561,76.4691,77.4534,105204.0
2021-10-28 10:00:00,93.31,93.93,92.73,93.35,228606.0,77.1805,77.6933,76.7007,77.2136,228606.0
2021-10-28 11:00:00,93.36,93.37,92.42,92.67,159059.0,77.2218,77.2301,76.4443,76.6511,159059.0
2021-10-28 12:00:00,92.73,93.37,92.52,93.31,247074.0,76.7007,77.2301,76.527,77.1805,247074.0
2021-10-28 13:00:00,93.3,93.54,93.06,93.28,88952.0,77.1722,77.3707,76.9737,77.1557,88952.0
2021-10-28 14:00:00,93.27,93.96,93.27,93.77,126515.0,77.1474,77.7181,77.1474,77.561,126515.0
2021-10-28 15:00:00,93.74,94.02,93.57,93.81,484035.0,77.5361,77.7677,77.3955,77.594,484035.0
2021-10-29 09:30:00,93.52,94.6,93.52,93.93,182319.0,77.3542,78.2475,77.3542,77.6933,182319.0
2021-10-29 10:00:00,93.9,93.92,91.83,92.77,202761.0,77.6685,77.685,75.9563,76.7338,202761.0
2021-10-29 11:00:00,92.75,92.92,92.24,92.37,158789.0,76.7173,76.8579,76.2954,76.403,158789.0
2021-10-29 12:00:00,92.34,92.96,92.31,92.43,142937.0,76.3781,76.891,76.3533,76.4526,142937.0
2021-10-29 13:00:00,92.45,92.53,92.06,92.36,97144.0,76.4691,76.5353,76.1465,76.3947,97144.0
2021-10-29 14:00:00,92.33,92.5,92.19,92.45,85650.0,76.3699,76.5105,76.2541,76.4691,85650.0
2021-10-29 15:00:00,92.48,92.76,92.26,92.47,269607.0,76.4939,76.7255,76.312,76.4857,269607.0
2021-11-01 09:30:00,93.64,94.21,93.05,93.09,196324.0,77.4534,77.9249,76.9654,76.9985,196324.0
2021-11-01 10:00:00,93.14,93.66,92.51,93.38,328382.0,77.0399,77.47,76.5188,77.2384,328382.0
2021-11-01 11:00:00,93.4,93.49,92.98,93.29,239270.0,77.2549,77.3294,76.9075,77.1639,239270.0
2021-11-01 12:00:00,93.31,93.55,93.18,93.54,161657.0,77.1805,77.379,77.0729,77.3707,161657.0
2021-11-01 13:00:00,93.54,93.63,93.13,93.38,179171.0,77.3707,77.4452,77.0316,77.2384,179171.0
2021-11-01 14:00:00,93.39,93.8,93.38,93.69,198239.0,77.2466,77.5858,77.2384,77.4948,198239.0
2021-11-01 15:00:00,93.66,93.8,93.04,93.45,688353.0,77.47,77.5858,76.9571,77.2963,688353.0
2021-11-02 09:30:00,92.73,93.6,92.73,93.47,138380.0,76.7007,77.4203,76.7007,77.3128,138380.0
2021-11-02 10:00:00,93.48,94.19,92.58,92.64,268139.0,77.3211,77.9084,76.5767,76.6263,268139.0
2021-11-02 11:00:00,92.64,93.09,92.25,92.3,154454.0,76.6263,76.9985,76.3037,76.3451,154454.0
2021-11-02 12:00:00,92.27,92.86,92.21,92.66,88567.0,76.3202,76.8083,76.2706,76.6428,88567.0
2021-11-02 13:00:00,92.68,93.32,92.61,92.95,141344.0,76.6594,77.1887,76.6015,76.8827,141344.0
2021-11-02 14:00:00,92.95,93.04,92.66,92.76,103749.0,76.8827,76.9571,76.6428,76.7255,103749.0
2021-11-02 15:00:00,92.75,92.94,92.56,92.82,294476.0,76.7173,76.8744,76.5601,76.7752,294476.0
2021-11-03 09:30:00,91.57,92.25,90.15,92.25,347516.0,75.7412,76.3037,74.5667,76.3037,347516.0
2021-11-03 10:00:00,92.19,93.11,92.09,92.57,306569.0,76.2541,77.015,76.1714,76.5684,306569.0
2021-11-03 11:00:00,92.54,92.7,91.25,91.47,462038.0,76.5436,76.6759,75.4766,75.6585,462038.0
2021-11-03 12:00:00,91.47,91.52,90.66,90.97,405818.0,75.6585,75.6999,74.9886,75.245,405818.0
2021-11-03 13:00:00,90.96,91.04,90.27,90.35,347773.0,75.2367,75.3029,74.666,74.7321,347773.0
2021-11-03 14:00:00,90.32,91.2,90.32,90.79,462874.0,74.7073,75.4352,74.7073,75.0961,462874.0
2021-11-03 15:00:00,90.76,91.14,90.49,90.94,788993.0,75.0713,75.3856,74.8479,75.2202,788993.0
2021-11-04 09:30:00,92.58,93.63,92.57,93.19,318957.0,76.5767,77.4452,76.5684,77.0812,318957.0
2021-11-04 10:00:00,93.21,93.46,91.13,91.68,612718.0,77.0978,77.3045,75.3773,75.8322,612718.0
2021-11-04 11:00:00,91.66,91.92,90.9,91.65,386705.0,75.8157,76.0307,75.1871,75.8074,386705.0
2021-11-04 12:00:00,91.67,92.15,91.25,91.32,297947.0,75.824,76.221,75.4766,75.5345,297947.0
2021-11-04 13:00:00,91.31,91.39,90.95,91.17,397873.0,75.5262,75.5924,75.2284,75.4104,397873.0
2021-11-04 14:00:00,91.19,91.19,90.19,90.39,522582.0,75.4269,75.4269,74.5998,74.7652,522582.0
2021-11-04 15:00:00,90.38,91.24,90.13,90.84,868765.0,74.757,75.4683,74.5502,75.1374,868765.0
2021-11-05 09:30:00,95.0,96.19,93.73,93.79,902064.0,78.5783,79.5626,77.5279,77.5775,902064.0
2021-11-05 10:00:00,93.8,95.45,92.88,93.2,912711.0,77.5858,78.9506,76.8248,77.0895,912711.0
2021-11-05 11:00:00,93.29,94.46,93.13,94.46,478438.0,77.1639,78.1317,77.0316,78.1317,478438.0
2021-11-05 12:00:00,94.46,95.46,94.23,95.34,368014.0,78.1317,78.9588,77.9414,78.8596,368014.0
2021-11-05 13:00:00,95.34,96.12,95.12,95.69,835086.0,78.8596,79.5047,78.6776,79.1491,835086.0
2021-11-05 14:00:00,95.69,96.17,95.43,96.14,310822.0,79.1491,79.5461,78.934,79.5213,310822.0
2021-11-05 15:00:00,96.13,96.19,94.68,95.11,1172307.0,79.513,79.5626,78.3137,78.6693,1172307.0
2021-11-08 09:30:00,96.22,97.85,96.04,97.55,329996.0,79.5875,80.9357,79.4386,80.6875,329996.0
2021-11-08 10:00:00,97.65,97.65,96.4,96.78,314926.0,80.7703,80.7703,79.7363,80.0507,314926.0
2021-11-08 11:00:00,96.78,97.14,96.52,97.11,225027.0,80.0507,80.3484,79.8356,80.3236,225027.0
2021-11-08 12:00:00,97.09,98.2,96.59,97.84,313811.0,80.3071,81.2252,79.8935,80.9274,313811.0
2021-11-08 13:00:00,97.82,97.84,96.02,96.16,202550.0,80.9109,80.9274,79.422,79.5378,202550.0
2021-11-08 14:00:00,96.14,96.59,95.81,96.53,127320.0,79.5213,79.8935,79.2483,79.8439,127320.0
2021-11-08 15:00:00,96.56,97.27,96.49,97.0,455387.0,79.8687,80.456,79.8108,80.2326,455387.0
2021-11-09 09:30:00,96.87,97.47,95.42,95.74,138818.0,80.1251,80.6214,78.9257,79.1904,138818.0
2021-11-09 10:00:00,95.68,96.0,94.84,95.6,275279.0,79.1408,79.4055,78.446,79.0746,275279.0
2021-11-09 11:00:00,95.63,96.16,95.0,95.03,159528.0,79.0994,79.5378,78.5783,78.6032,159528.0
2021-11-09 12:00:00,95.01,95.76,94.81,95.55,175186.0,78.5866,79.207,78.4212,79.0333,175186.0
2021-11-09 13:00:00,95.57,96.3,95.51,95.92,204461.0,79.0498,79.6536,79.0002,79.3393,204461.0
2021-11-09 14:00:00,95.89,96.94,95.88,96.92,146261.0,79.3145,80.183,79.3062,80.1665,146261.0
2021-11-09 15:00:00,96.9,97.2,96.68,97.11,360021.0,80.1499,80.3981,79.9679,80.3236,360021.0
2021-11-10 09:30:00,96.23,96.42,95.38,95.87,130233.0,79.5957,79.7529,78.8927,79.298,130233.0
2021-11-10 10:00:00,95.91,95.92,94.69,94.86,466416.0,79.331,79.3393,78.3219,78.4625,466416.0
2021-11-10 11:00:00,94.85,95.85,94.84,95.57,303001.0,78.4543,79.2814,78.446,79.0498,303001.0
2021-11-10 12:00:00,95.58,95.64,94.77,94.78,240674.0,79.0581,79.1077,78.3881,78.3964,240674.0
2021-11-10 13:00:00,94.78,95.1,93.2,93.24,482929.0,78.3964,78.6611,77.0895,77.1226,482929.0
2021-11-10 14:00:00,93.25,93.76,93.03,93.72,369230.0,77.1308,77.5527,76.9489,77.5196,369230.0
2021-11-10 15:00:00,93.71,94.79,93.6,94.29,806097.0,77.5113,78.4046,77.4203,77.9911,806097.0
2021-11-11 09:30:00,94.73,96.05,94.73,95.85,238596.0,78.355,79.4468,78.355,79.2814,238596.0
2021-11-11 10:00:00,95.89,96.32,95.12,95.41,349805.0,79.3145,79.6702,78.6776,78.9175,349805.0
2021-11-11 11:00:00,95.42,96.27,95.32,95.44,289835.0,78.9257,79.6288,78.843,78.9423,289835.0
2021-11-11 12:00:00,95.46,96.14,95.3,95.98,162955.0,78.9588,79.5213,78.8265,79.3889,162955.0
2021-11-11 13:00:00,95.96,96.0,95.35,95.69,287325.0,79.3724,79.4055,78.8678,79.1491,287325.0
2021-11-11 14:00:00,95.68,95.71,94.98,95.18,238603.0,79.1408,79.1656,78.5618,78.7272,238603.0
2021-11-11 15:00:00,95.19,95.53,94.88,94.9,472537.0,78.7355,79.0167,78.4791,78.4956,472537.0
2021-11-12 09:30:00,94.49,96.03,94.29,95.42,477382.0,78.1565,79.4303,77.9911,78.9257,477382.0
2021-11-12 10:00:00,95.47,95.82,94.8,94.96,281741.0,78.9671,79.2566,78.4129,78.5453,281741.0
2021-11-12 11:00:00,94.98,95.55,94.78,95.14,227160.0,78.5618,79.0333,78.3964,78.6941,227160.0
2021-11-12 12:00:00,95.12,95.25,94.78,94.98,108251.0,78.6776,78.7851,78.3964,78.5618,108251.0
2021-11-12 13:00:00,94.98,95.09,94.58,94.77,198348.0,78.5618,78.6528,78.2309,78.3881,198348.0
2021-11-12 14:00:00,94.76,94.87,94.46,94.53,278826.0,78.3798,78.4708,78.1317,78.1896,278826.0
2021-11-12 15:00:00,94.55,95.04,94.52,94.83,551118.0,78.2061,78.6114,78.1813,78.4377,551118.0
2021-11-15 09:30:00,94.45,94.71,92.32,93.48,417856.0,78.1234,78.3385,76.3616,77.3211,417856.0
2021-11-15 10:00:00,93.46,93.49,92.85,93.01,463285.0,77.3045,77.3294,76.8,76.9323,463285.0
2021-11-15 11:00:00,93.0,93.56,92.89,92.95,509557.0,76.9241,77.3873,76.8331,76.8827,509557.0
2021-11-15 12:00:00,92.94,93.64,92.58,93.56,396288.0,76.8744,77.4534,76.5767,77.3873,396288.0
2021-11-15 13:00:00,93.55,94.13,93.45,93.9,1047737.0,77.379,77.8587,77.2963,77.6685,1047737.0
2021-11-15 14:00:00,93.91,94.1,93.42,93.88,634647.0,77.6768,77.8339,77.2715,77.6519,634647.0
2021-11-15 15:00:00,93.86,93.86,93.16,93.2,808083.0,77.6354,77.6354,77.0564,77.0895,808083.0
2021-11-16 09:30:00,93.61,93.8,92.9,93.3,251060.0,77.4286,77.5858,76.8413,77.1722,251060.0
2021-11-16 10:00:00,93.3,93.35,92.1,92.47,292616.0,77.1722,77.2136,76.1796,76.4857,292616.0
2021-11-16 11:00:00,92.5,92.87,92.23,92.84,308744.0,76.5105,76.8165,76.2872,76.7917,308744.0
2021-11-16 12:00:00,92.84,93.39,92.65,93.39,597505.0,76.7917,77.2466,76.6346,77.2466,597505.0
2021-11-16 13:00:00,93.39,93.54,93.0,93.0,259660.0,77.2466,77.3707,76.9241,76.9241,259660.0
2021-11-16 14:00:00,93.0,93.13,92.59,92.76,490612.0,76.9241,77.0316,76.5849,76.7255,490612.0
2021-11-16 15:00:00,92.76,92.88,91.84,91.85,759493.0,76.7255,76.8248,75.9646,75.9728,759493.0
2021-11-17 09:30:00,90.71,91.69,90.31,91.07,399477.0,75.0299,75.8405,74.6991,75.3277,399477.0
2021-11-17 10:00:00,91.04,92.48,90.98,91.85,491831.0,75.3029,76.4939,75.2532,75.9728,491831.0
2021-11-17 11:00:00,91.88,91.94,91.25,91.75,166435.0,75.9977,76.0473,75.4766,75.8901,166435.0
2021-11-17 12:00:00,91.76,91.89,90.95,91.4,229608.0,75.8984,76.0059,75.2284,75.6006,229608.0
2021-11-17 13:00:00,91.4,91.5,90.61,90.8,322231.0,75.6006,75.6833,74.9472,75.1044,322231.0
2021-11-17 14:00:00,90.81,90.83,89.93,90.33,740584.0,75.1126,75.1292,74.3847,74.7156,740584.0
2021-11-17 15:00:00,90.36,90.41,89.21,90.1,1204034.0,74.7404,74.7818,73.7892,74.5254,1204034.0
2021-11-18 09:30:00,89.92,91.0,89.54,89.54,299711.0,74.3765,75.2698,74.0622,74.0622,299711.0
2021-11-18 10:00:00,89.55,90.32,88.57,89.45,408233.0,74.0704,74.7073,73.2598,73.9877,408233.0
2021-11-18 11:00:00,89.47,90.51,89.46,90.41,572095.0,74.0043,74.8645,73.996,74.7818,572095.0
2021-11-18 12:00:00,90.39,91.0,90.22,90.25,307652.0,74.7652,75.2698,74.6246,74.6494,307652.0
2021-11-18 13:00:00,90.25,90.51,89.91,90.2,397843.0,74.6494,74.8645,74.3682,74.6081,397843.0
2021-11-18 14:00:00,90.18,90.2,89.6,90.07,299608.0,74.5915,74.6081,74.1118,74.5005,299608.0
2021-11-18 15:00:00,90.06,90.16,89.5,89.56,730907.0,74.4923,74.575,74.0291,74.0787,730907.0
2021-11-19 09:30:00,87.94,88.0,85.78,86.46,678592.0,72.7387,72.7884,70.9521,71.5146,678592.0
2021-11-19 10:00:00,86.36,86.7,85.32,86.34,645719.0,71.4318,71.7131,70.5716,71.4153,645719.0
2021-11-19 11:00:00,86.34,86.67,85.94,86.45,572593.0,71.4153,71.6883,71.0844,71.5063,572593.0
2021-11-19 12:00:00,86.45,86.85,86.41,86.59,392497.0,71.5063,71.8371,71.4732,71.6221,392497.0
2021-11-19 13:00:00,86.61,86.71,85.74,85.91,300112.0,71.6386,71.7213,70.919,71.0596,300112.0
2021-11-19 14:00:00,85.9,86.33,85.61,85.64,336763.0,71.0514,71.407,70.8115,70.8363,336763.0
2021-11-19 15:00:00,85.64,85.89,85.37,85.66,690069.0,70.8363,71.0431,70.613,70.8528,690069.0
2021-11-22 09:30:00,85.6,86.82,85.6,86.23,378253.0,70.8032,71.8123,70.8032,71.3243,378253.0
2021-11-22 10:00:00,86.23,86.77,86.07,86.49,711145.0,71.3243,71.771,71.192,71.5394,711145.0
2021-11-22 11:00:00,86.51,87.18,86.31,86.6,669073.0,71.5559,72.1101,71.3905,71.6304,669073.0
2021-11-22 12:00:00,86.64,86.87,86.17,86.35,668998.0,71.6634,71.8537,71.2747,71.4236,668998.0
2021-11-22 13:00:00,86.37,87.18,86.34,87.16,909434.0,71.4401,72.1101,71.4153,72.0936,909434.0
2021-11-22 14:00:00,87.16,88.2,86.99,88.06,394954.0,72.0936,72.9538,71.9529,72.838,394954.0
2021-11-22 15:00:00,88.07,88.27,86.68,86.74,789451.0,72.8463,73.0117,71.6965,71.7462,789451.0
2021-11-23 09:30:00,88.55,89.68,88.23,88.95,443403.0,73.2433,74.178,72.9786,73.5741,443403.0
2021-11-23 10:00:00,89.02,90.39,88.92,89.07,582650.0,73.632,74.7652,73.5493,73.6734,582650.0
2021-11-23 11:00:00,89.11,91.27,88.85,91.21,436533.0,73.7065,75.4931,73.4914,75.4435,436533.0
2021-11-23 12:00:00,91.23,91.63,90.85,91.32,236528.0,75.46,75.7909,75.1457,75.5345,236528.0
2021-11-23 13:00:00,91.33,91.85,91.05,91.72,207649.0,75.5427,75.9728,75.3111,75.8653,207649.0
2021-11-23 14:00:00,91.73,91.84,91.25,91.5,211098.0,75.8736,75.9646,75.4766,75.6833,211098.0
2021-11-23 15:00:00,91.47,91.8,90.91,91.77,511550.0,75.6585,75.9315,75.1953,75.9067,511550.0
2021-11-24 09:30:00,90.92,92.85,90.92,92.58,257839.0,75.2036,76.8,75.2036,76.5767,257839.0
2021-11-24 10:00:00,92.61,93.2,92.2,92.54,237187.0,76.6015,77.0895,76.2623,76.5436,237187.0
2021-11-24 11:00:00,92.52,93.08,92.38,92.61,229602.0,76.527,76.9902,76.4112,76.6015,229602.0
2021-11-24 12:00:00,92.63,92.74,91.94,92.69,195494.0,76.618,76.709,76.0473,76.6676,195494.0
2021-11-24 13:00:00,92.69,92.97,92.45,92.95,191052.0,76.6676,76.8992,76.4691,76.8827,191052.0
2021-11-24 14:00:00,92.97,93.16,92.71,92.87,241255.0,76.8992,77.0564,76.6842,76.8165,241255.0
2021-11-24 15:00:00,92.86,93.43,92.71,93.05,426383.0,76.8083,77.2797,76.6842,76.9654,426383.0
2021-11-26 09:30:00,87.83,87.83,84.7,85.92,632820.0,72.6477,72.6477,70.0588,71.0679,632820.0
2021-11-26 10:00:00,85.91,86.75,84.82,86.19,962587.0,71.0596,71.7544,70.1581,71.2912,962587.0
2021-11-26 11:00:00,86.17,86.48,85.59,85.79,609235.0,71.2747,71.5311,70.795,70.9604,609235.0
2021-11-26 12:00:00,85.77,88.2,85.77,87.4,948594.0,70.9438,72.9538,70.9438,72.2921,948594.0
2021-11-29 09:30:00,90.44,91.52,88.89,89.24,321117.0,74.8066,75.6999,73.5245,73.814,321117.0
2021-11-29 10:00:00,89.27,89.86,88.5,89.17,388678.0,73.8388,74.3268,73.2019,73.7561,388678.0
2021-11-29 11:00:00,89.16,89.44,88.18,89.44,296266.0,73.7478,73.9794,72.9372,73.9794,296266.0
2021-11-29 12:00:00,89.47,90.11,89.27,89.93,205306.0,74.0043,74.5336,73.8388,74.3847,205306.0
2021-11-29 13:00:00,89.93,89.99,89.35,89.64,164395.0,74.3847,74.4344,73.905,74.1449,164395.0
2021-11-29 14:00:00,89.66,89.81,89.16,89.39,230490.0,74.1614,74.2855,73.7478,73.9381,230490.0
2021-11-29 15:00:00,89.41,89.75,88.31,88.39,765763.0,73.9546,74.2359,73.0448,73.1109,765763.0
2021-11-30 09:30:00,86.9,88.3,86.8,87.72,290322.0,71.8785,73.0365,71.7958,72.5568,290322.0
2021-11-30 10:00:00,87.66,89.1,87.21,88.16,407098.0,72.5071,73.6982,72.1349,72.9207,407098.0
2021-11-30 11:00:00,88.26,88.73,86.89,87.25,409934.0,73.0034,73.3922,71.8702,72.168,409934.0
2021-11-30 12:00:00,87.23,87.28,86.46,86.55,565572.0,72.1515,72.1928,71.5146,71.589,565572.0
2021-11-30 13:00:00,86.55,87.07,86.0,87.05,426953.0,71.589,72.0191,71.1341,72.0026,426953.0
2021-11-30 14:00:00,87.03,87.64,86.95,87.34,341180.0,71.986,72.4906,71.9199,72.2424,341180.0
2021-11-30 15:00:00,87.36,88.03,86.77,86.97,1236053.0,72.259,72.8132,71.771,71.9364,1236053.0
2021-12-01 09:30:00,89.43,89.84,88.3,88.65,423856.0,73.9712,74.3103,73.0365,73.326,423856.0
2021-12-01 10:00:00,88.63,89.71,88.45,89.66,493942.0,73.3095,74.2028,73.1606,74.1614,493942.0
2021-12-01 11:00:00,89.67,89.94,88.46,88.74,457146.0,74.1697,74.393,73.1688,73.4004,457146.0
2021-12-01 12:00:00,88.75,88.84,87.58,87.65,361834.0,73.4087,73.4832,72.441,72.4989,361834.0
2021-12-01 13:00:00,87.64,87.7,86.43,86.79,317551.0,72.4906,72.5402,71.4897,71.7875,317551.0
2021-12-01 14:00:00,86.78,86.94,85.91,86.27,534110.0,71.7792,71.9116,71.0596,71.3574,534110.0
2021-12-01 15:00:00,86.27,86.8,85.23,85.34,985427.0,71.3574,71.7958,70.4972,70.5882,985427.0
2021-12-02 09:30:00,84.75,85.33,83.25,85.22,533216.0,70.1002,70.5799,68.8594,70.4889,533216.0
2021-12-02 10:00:00,85.22,86.11,84.81,86.05,634707.0,70.4889,71.2251,70.1498,71.1754,634707.0
2021-12-02 11:00:00,86.09,86.72,85.72,86.37,380875.0,71.2085,71.7296,70.9025,71.4401,380875.0
2021-12-02 12:00:00,86.4,86.71,86.13,86.27,388215.0,71.4649,71.7213,71.2416,71.3574,388215.0
2021-12-02 13:00:00,86.28,86.47,85.71,86.37,493213.0,71.3657,71.5228,70.8942,71.4401,493213.0
2021-12-02 14:00:00,86.42,87.03,86.34,86.84,406085.0,71.4815,71.986,71.4153,71.8289,406085.0
2021-12-02 15:00:00,86.86,87.05,86.23,86.56,904144.0,71.8454,72.0026,71.3243,71.5973,904144.0
2021-12-03 09:30:00,88.64,89.1,87.4,87.81,381459.0,73.3177,73.6982,72.2921,72.6312,381459.0
2021-12-03 10:00:00,87.78,88.05,86.69,87.02,458083.0,72.6064,72.8297,71.7048,71.9778,458083.0
2021-12-03 11:00:00,87.0,87.36,85.82,85.91,394108.0,71.9612,72.259,70.9852,71.0596,394108.0
2021-12-03 12:00:00,85.9,86.54,85.69,85.9,365302.0,71.0514,71.5807,70.8777,71.0514,365302.0
2021-12-03 13:00:00,85.88,86.67,85.62,85.75,233736.0,71.0348,71.6883,70.8198,70.9273,233736.0
2021-12-03 14:00:00,85.76,85.82,85.26,85.42,332568.0,70.9356,70.9852,70.522,70.6543,332568.0
2021-12-03 15:00:00,85.38,86.41,85.15,85.99,803007.0,70.6213,71.4732,70.431,71.1258,803007.0
2021-12-06 09:30:00,88.0,88.36,86.81,87.93,234202.0,72.7884,73.0861,71.8041,72.7305,234202.0
2021-12-06 10:00:00,87.93,88.66,87.4,88.52,414119.0,72.7305,73.3343,72.2921,73.2185,414119.0
2021-12-06 11:00:00,88.5,88.5,87.5,87.74,260583.0,73.2019,73.2019,72.3748,72.5733,260583.0
2021-12-06 12:00:00,87.78,88.51,87.67,88.51,133767.0,72.6064,73.2102,72.5154,73.2102,133767.0
2021-12-06 13:00:00,88.53,89.08,88.36,88.97,203991.0,73.2267,73.6817,73.0861,73.5907,203991.0
2021-12-06 14:00:00,89.0,89.12,88.34,88.39,222460.0,73.6155,73.7148,73.0696,73.1109,222460.0
2021-12-06 15:00:00,88.38,88.72,87.5,87.54,524380.0,73.1027,73.3839,72.3748,72.4079,524380.0
2021-12-07 09:30:00,89.0,90.72,88.93,90.66,551251.0,73.6155,75.0382,73.5576,74.9886,551251.0
2021-12-07 10:00:00,90.63,91.92,90.5,91.66,775579.0,74.9637,76.0307,74.8562,75.8157,775579.0
2021-12-07 11:00:00,91.71,91.71,90.76,91.01,192226.0,75.857,75.857,75.0713,75.2781,192226.0
2021-12-07 12:00:00,91.0,91.35,90.99,91.16,221262.0,75.2698,75.5593,75.2615,75.4021,221262.0
2021-12-07 13:00:00,91.14,91.41,90.55,91.26,310322.0,75.3856,75.6089,74.8976,75.4848,310322.0
2021-12-07 14:00:00,91.27,91.64,91.12,91.36,332505.0,75.4931,75.7991,75.369,75.5676,332505.0
2021-12-07 15:00:00,91.34,91.67,90.3,90.59,692970.0,75.551,75.824,74.6908,74.9307,692970.0
2021-12-08 09:30:00,90.73,91.3,89.46,89.58,284424.0,75.0465,75.5179,73.996,74.0952,284424.0
2021-12-08 10:00:00,89.57,90.4,89.19,89.62,409094.0,74.087,74.7735,73.7727,74.1283,409094.0
2021-12-08 11:00:00,89.67,90.39,89.6,89.9,442949.0,74.1697,74.7652,74.1118,74.3599,442949.0
2021-12-08 12:00:00,89.86,89.98,89.48,89.59,123168.0,74.3268,74.4261,74.0125,74.1035,123168.0
2021-12-08 13:00:00,89.59,90.11,89.45,89.88,193847.0,74.1035,74.5336,73.9877,74.3434,193847.0
2021-12-08 14:00:00,89.91,90.17,89.7,89.81,199209.0,74.3682,74.5833,74.1945,74.2855,199209.0
2021-12-08 15:00:00,89.82,90.43,89.74,90.08,314047.0,74.2938,74.7983,74.2276,74.5088,314047.0
2021-12-09 09:30:00,89.76,89.91,88.83,89.01,162794.0,74.2441,74.3682,73.4749,73.6238,162794.0
2021-12-09 10:00:00,88.94,89.31,88.42,88.75,282681.0,73.5659,73.8719,73.1358,73.4087,282681.0
2021-12-09 11:00:00,88.78,88.97,88.38,88.6,219260.0,73.4335,73.5907,73.1027,73.2846,219260.0
2021-12-09 12:00:00,88.59,88.95,88.23,88.83,319832.0,73.2764,73.5741,72.9786,73.4749,319832.0
2021-12-09 13:00:00,88.81,89.0,88.62,88.77,425127.0,73.4583,73.6155,73.3012,73.4253,425127.0
2021-12-09 14:00:00,88.78,89.13,88.5,88.62,181219.0,73.4335,73.723,73.2019,73.3012,181219.0
2021-12-09 15:00:00,88.61,89.37,88.52,88.9,604886.0,73.2929,73.9215,73.2185,73.5328,604886.0
2021-12-10 09:30:00,89.91,89.99,87.9,88.03,194637.0,74.3682,74.4344,72.7056,72.8132,194637.0
2021-12-10 10:00:00,88.06,88.81,87.8,88.47,264441.0,72.838,73.4583,72.6229,73.1771,264441.0
2021-12-10 11:00:00,88.45,88.52,87.4,87.85,359522.0,73.1606,73.2185,72.2921,72.6643,359522.0
2021-12-10 12:00:00,87.88,88.03,87.31,87.34,250868.0,72.6891,72.8132,72.2176,72.2424,250868.0
2021-12-10 13:00:00,87.36,87.82,87.32,87.82,194876.0,72.259,72.6395,72.2259,72.6395,194876.0
2021-12-10 14:00:00,87.78,88.81,87.78,88.52,315010.0,72.6064,73.4583,72.6064,73.2185,315010.0
2021-12-10 15:00:00,88.53,89.75,88.5,89.67,584965.0,73.2267,74.2359,73.2019,74.1697,584965.0
2021-12-13 09:30:00,88.8,89.52,87.58,87.82,375106.0,73.4501,74.0456,72.441,72.6395,375106.0
2021-12-13 10:00:00,87.78,88.04,87.22,87.63,409593.0,72.6064,72.8214,72.1432,72.4823,409593.0
2021-12-13 11:00:00,87.66,87.67,86.82,87.18,311505.0,72.5071,72.5154,71.8123,72.1101,311505.0
2021-12-13 12:00:00,87.17,88.11,87.1,87.95,168554.0,72.1018,72.8793,72.0439,72.747,168554.0
2021-12-13 13:00:00,87.95,88.14,87.7,87.94,191261.0,72.747,72.9042,72.5402,72.7387,191261.0
2021-12-13 14:00:00,87.95,88.64,87.91,88.3,278463.0,72.747,73.3177,72.7139,73.0365,278463.0
2021-12-13 15:00:00,88.32,88.64,87.99,88.04,592231.0,73.053,73.3177,72.7801,72.8214,592231.0
2021-12-14 09:30:00,85.53,86.25,84.43,86.04,330290.0,72.4041,73.0136,71.4729,72.8358,330290.0
2021-12-14 10:00:00,86.05,86.49,85.33,85.58,397486.0,72.8443,73.2167,72.2348,72.4464,397486.0
2021-12-14 11:00:00,85.55,86.01,85.25,85.26,230831.0,72.421,72.8104,72.167,72.1755,230831.0
2021-12-14 12:00:00,85.25,85.84,85.1,85.28,168812.0,72.167,72.6665,72.0401,72.1924,168812.0
2021-12-14 13:00:00,85.31,86.18,85.27,85.88,167990.0,72.2178,72.9543,72.184,72.7003,167990.0
2021-12-14 14:00:00,85.85,86.17,85.4,85.61,191679.0,72.675,72.9458,72.294,72.4718,191679.0
2021-12-14 15:00:00,85.58,85.81,85.07,85.31,474484.0,72.4464,72.6411,72.0147,72.2178,474484.0
2021-12-15 09:30:00,85.56,85.69,82.66,82.96,230065.0,72.4295,72.5395,69.9745,70.2285,230065.0
2021-12-15 10:00:00,82.97,83.06,82.07,82.57,369063.0,70.2369,70.3131,69.4751,69.8983,369063.0
2021-12-15 11:00:00,82.63,83.15,82.5,82.97,196792.0,69.9491,70.3893,69.8391,70.2369,196792.0
2021-12-15 12:00:00,82.99,83.37,82.78,83.17,216573.0,70.2539,70.5755,70.0761,70.4062,216573.0
2021-12-15 13:00:00,83.17,83.63,83.17,83.61,129784.0,70.4062,70.7956,70.4062,70.7787,129784.0
2021-12-15 14:00:00,83.45,84.55,83.23,83.67,285809.0,70.6433,71.5745,70.457,70.8295,285809.0
2021-12-15 15:00:00,83.68,85.2,83.66,84.83,431448.0,70.838,72.1247,70.821,71.8115,431448.0
2021-12-16 09:30:00,85.94,86.88,85.45,86.19,134870.0,72.7511,73.5469,72.3363,72.9628,134870.0
2021-12-16 10:00:00,86.21,88.04,86.0,88.02,356524.0,72.9797,74.5289,72.8019,74.5119,356524.0
2021-12-16 11:00:00,88.02,88.52,87.64,88.14,367390.0,74.5119,74.9352,74.1902,74.6135,367390.0
2021-12-16 12:00:00,88.11,88.38,87.66,87.7,480858.0,74.5881,74.8167,74.2072,74.241,480858.0
2021-12-16 13:00:00,87.71,88.33,87.48,87.5,444959.0,74.2495,74.7744,74.0548,74.0717,444959.0
2021-12-16 14:00:00,87.52,87.62,86.21,86.65,423835.0,74.0887,74.1733,72.9797,73.3522,423835.0
2021-12-16 15:00:00,86.64,86.64,85.91,86.2,510187.0,73.3437,73.3437,72.7257,72.9712,510187.0
2021-12-17 09:30:00,85.79,85.83,83.93,84.36,855382.0,72.6242,72.658,71.0496,71.4136,855382.0
2021-12-17 10:00:00,84.33,85.29,83.47,84.99,490021.0,71.3882,72.2009,70.6602,71.9469,490021.0
2021-12-17 11:00:00,85.0,85.73,84.92,85.25,276017.0,71.9554,72.5734,71.8877,72.167,276017.0
2021-12-17 12:00:00,85.26,85.26,84.5,84.64,210830.0,72.1755,72.1755,71.5321,71.6506,210830.0
2021-12-17 13:00:00,84.66,84.83,84.38,84.6,201612.0,71.6676,71.8115,71.4305,71.6168,201612.0
2021-12-17 14:00:00,84.6,84.7,84.07,84.1,287551.0,71.6168,71.7014,71.1681,71.1935,287551.0
2021-12-17 15:00:00,84.14,84.51,83.88,84.03,898316.0,71.2274,71.5406,71.0073,71.1343,898316.0
2021-12-20 09:30:00,81.86,81.86,80.67,81.52,285575.0,69.2973,69.2973,68.2899,69.0095,285575.0
2021-12-20 10:00:00,81.44,82.43,81.17,81.37,268317.0,68.9417,69.7798,68.7132,68.8825,268317.0
2021-12-20 11:00:00,81.37,82.04,80.98,82.04,361347.0,68.8825,69.4497,68.5523,69.4497,361347.0
2021-12-20 12:00:00,82.04,82.8,81.92,82.52,160661.0,69.4497,70.093,69.3481,69.856,160661.0
2021-12-20 13:00:00,82.51,83.01,82.29,82.77,130115.0,69.8475,70.2708,69.6613,70.0676,130115.0
2021-12-20 14:00:00,82.82,83.19,82.64,82.92,145620.0,70.11,70.4232,69.9576,70.1946,145620.0
2021-12-20 15:00:00,82.96,83.63,82.89,83.56,335660.0,70.2285,70.7956,70.1692,70.7364,335660.0
2021-12-21 09:30:00,84.48,85.56,84.32,84.94,181111.0,71.5152,72.4295,71.3798,71.9046,181111.0
2021-12-21 10:00:00,85.0,85.78,84.99,85.3,431481.0,71.9554,72.6157,71.9469,72.2094,431481.0
2021-12-21 11:00:00,85.25,85.86,85.11,85.66,285200.0,72.167,72.6834,72.0485,72.5141,285200.0
2021-12-21 12:00:00,85.67,86.26,85.62,86.03,202496.0,72.5226,73.022,72.4803,72.8273,202496.0
2021-12-21 13:00:00,86.04,86.23,85.88,86.13,234477.0,72.8358,72.9966,72.7003,72.912,234477.0
2021-12-21 14:00:00,86.18,86.57,86.05,86.39,139976.0,72.9543,73.2845,72.8443,73.1321,139976.0
2021-12-21 15:00:00,86.37,86.64,85.91,86.37,397569.0,73.1152,73.3437,72.7257,73.1152,397569.0
2021-12-22 09:30:00,85.9,86.22,84.88,85.34,104700.0,72.7173,72.9882,71.8538,72.2432,104700.0
2021-12-22 10:00:00,85.34,87.1,85.3,86.91,193409.0,72.2432,73.7331,72.2094,73.5723,193409.0
2021-12-22 11:00:00,86.91,87.3,86.65,87.28,129323.0,73.5723,73.9024,73.3522,73.8855,129323.0
2021-12-22 12:00:00,87.29,87.95,87.26,87.87,171024.0,73.894,74.4527,73.8686,74.385,171024.0
2021-12-22 13:00:00,87.87,87.91,87.44,87.69,150941.0,74.385,74.4188,74.0209,74.2326,150941.0
2021-12-22 14:00:00,87.67,87.67,87.2,87.24,128189.0,74.2156,74.2156,73.8178,73.8516,128189.0
2021-12-22 15:00:00,87.24,87.35,86.97,87.22,619440.0,73.8516,73.9448,73.6231,73.8347,619440.0
2021-12-23 09:30:00,87.25,88.23,87.09,87.22,247728.0,73.8601,74.6897,73.7247,73.8347,247728.0
2021-12-23 10:00:00,87.06,87.7,86.87,87.45,239508.0,73.6993,74.241,73.5384,74.0294,239508.0
2021-12-23 11:00:00,87.47,87.47,87.12,87.34,145970.0,74.0463,74.0463,73.7501,73.9363,145970.0
2021-12-23 12:00:00,87.32,87.64,87.3,87.42,180970.0,73.9194,74.1902,73.9024,74.004,180970.0
2021-12-23 13:00:00,87.41,87.47,87.11,87.35,156435.0,73.9955,74.0463,73.7416,73.9448,156435.0
2021-12-23 14:00:00,87.34,87.52,87.2,87.46,146950.0,73.9363,74.0887,73.8178,74.0379,146950.0
2021-12-23 15:00:00,87.45,87.63,87.11,87.14,367159.0,74.0294,74.1818,73.7416,73.767,367159.0
2021-12-27 09:30:00,86.99,88.12,86.04,87.39,113295.0,73.64,74.5966,72.8358,73.9786,113295.0
2021-12-27 10:00:00,87.37,88.79,87.21,88.69,157529.0,73.9617,75.1638,73.8262,75.0791,157529.0
2021-12-27 11:00:00,88.67,89.52,88.65,89.48,205993.0,75.0622,75.7817,75.0452,75.7479,205993.0
2021-12-27 12:00:00,89.48,89.83,89.45,89.8,174025.0,75.7479,76.0442,75.7225,76.0188,174025.0
2021-12-27 13:00:00,89.77,90.05,89.75,90.02,278722.0,75.9934,76.2304,75.9764,76.205,278722.0
2021-12-27 14:00:00,90.01,90.33,89.93,90.32,430600.0,76.1965,76.4674,76.1288,76.459,430600.0
2021-12-27 15:00:00,90.3,90.82,90.24,90.78,456320.0,76.442,76.8822,76.3912,76.8484,456320.0
2021-12-28 09:30:00,91.4,91.65,89.85,90.8,211810.0,77.3732,77.5849,76.0611,76.8653,211810.0
2021-12-28 10:00:00,90.8,91.05,89.78,89.83,207760.0,76.8653,77.0769,76.0018,76.0442,207760.0
2021-12-28 11:00:00,89.76,90.06,89.31,89.91,121979.0,75.9849,76.2389,75.604,76.1119,121979.0
2021-12-28 12:00:00,89.91,89.91,89.08,89.44,133712.0,76.1119,76.1119,75.4093,75.714,133712.0
2021-12-28 13:00:00,89.43,89.96,89.36,89.95,97468.0,75.7055,76.1542,75.6463,76.1457,97468.0
2021-12-28 14:00:00,89.95,90.05,89.74,89.93,126639.0,76.1457,76.2304,75.968,76.1288,126639.0
2021-12-28 15:00:00,89.94,90.6,89.9,90.21,595087.0,76.1373,76.696,76.1034,76.3658,595087.0
2021-12-29 09:30:00,89.88,90.33,89.53,89.99,160626.0,76.0865,76.4674,75.7902,76.1796,160626.0
2021-12-29 10:00:00,90.05,91.07,89.98,90.82,169254.0,76.2304,77.0939,76.1711,76.8822,169254.0
2021-12-29 11:00:00,90.8,90.85,89.47,89.66,254300.0,76.8653,76.9076,75.7394,75.9002,254300.0
2021-12-29 12:00:00,89.69,90.43,89.25,90.3,182392.0,75.9256,76.5521,75.5532,76.442,182392.0
2021-12-29 13:00:00,90.33,90.64,90.27,90.35,167234.0,76.4674,76.7299,76.4166,76.4844,167234.0
2021-12-29 14:00:00,90.35,90.45,90.04,90.2,129319.0,76.4844,76.569,76.2219,76.3574,129319.0
2021-12-29 15:00:00,90.19,90.34,89.8,89.85,264090.0,76.3489,76.4759,76.0188,76.0611,264090.0
2021-12-30 09:30:00,89.98,90.75,89.93,90.16,114715.0,76.1711,76.823,76.1288,76.3235,114715.0
2021-12-30 10:00:00,90.19,90.26,89.5,89.86,194095.0,76.3489,76.4082,75.7648,76.0696,194095.0
2021-12-30 11:00:00,89.83,89.88,89.44,89.63,145812.0,76.0442,76.0865,75.714,75.8749,145812.0
2021-12-30 12:00:00,89.63,89.97,89.58,89.85,196301.0,75.8749,76.1627,75.8325,76.0611,196301.0
2021-12-30 13:00:00,89.85,90.12,89.82,90.06,115130.0,76.0611,76.2897,76.0357,76.2389,115130.0
2021-12-30 14:00:00,90.07,90.07,89.66,89.68,170324.0,76.2473,76.2473,75.9002,75.9172,170324.0
2021-12-30 15:00:00,89.69,89.78,89.08,89.18,536051.0,75.9256,76.0018,75.4093,75.4939,536051.0
2021-12-31 09:30:00,88.89,89.54,88.5,88.98,74686.0,75.2484,75.7987,74.9183,75.3246,74686.0
2021-12-31 10:00:00,88.98,89.26,88.43,88.56,141904.0,75.3246,75.5616,74.859,74.9691,141904.0
2021-12-31 11:00:00,88.6,88.93,88.44,88.88,163885.0,75.0029,75.2823,74.8675,75.24,163885.0
2021-12-31 12:00:00,88.87,89.03,88.47,88.7,176475.0,75.2315,75.3669,74.8929,75.0876,176475.0
2021-12-31 13:00:00,88.7,89.34,88.66,89.26,146427.0,75.0876,75.6294,75.0537,75.5616,146427.0
2021-12-31 14:00:00,89.25,89.25,88.68,88.83,75260.0,75.5532,75.5532,75.0706,75.1976,75260.0
2021-12-31 15:00:00,88.86,89.57,88.82,88.84,365377.0,75.223,75.8241,75.1892,75.2061,365377.0
2022-01-03 09:30:00,88.33,90.59,88.29,90.47,187979.0,74.7744,76.6875,74.7405,76.5859,187979.0
2022-01-03 10:00:00,90.52,91.05,89.99,90.32,313688.0,76.6283,77.0769,76.1796,76.459,313688.0
2022-01-03 11:00:00,90.31,90.84,90.23,90.74,300844.0,76.4505,76.8992,76.3828,76.8145,300844.0
2022-01-03 12:00:00,90.73,90.8,90.37,90.58,204464.0,76.806,76.8653,76.5013,76.6791,204464.0
2022-01-03 13:00:00,90.58,90.97,90.25,90.56,196866.0,76.6791,77.0092,76.3997,76.6621,196866.0
2022-01-03 14:00:00,90.54,90.92,90.48,90.91,215180.0,76.6452,76.9669,76.5944,76.9584,215180.0
2022-01-03 15:00:00,90.94,91.22,90.66,91.17,492270.0,76.9838,77.2208,76.7468,77.1785,492270.0
2022-01-04 09:30:00,92.05,94.24,91.65,94.09,323688.0,77.9235,79.7774,77.5849,79.6504,323688.0
2022-01-04 10:00:00,94.0,96.27,93.86,94.93,666615.0,79.5742,81.4958,79.4557,80.3615,666615.0
2022-01-04 11:00:00,94.92,96.18,94.1,95.97,504917.0,80.353,81.4197,79.6589,81.2419,504917.0
2022-01-04 12:00:00,95.94,96.25,95.43,95.9,294067.0,81.2165,81.4789,80.7848,81.1826,294067.0
2022-01-04 13:00:00,95.9,95.93,95.36,95.76,271678.0,81.1826,81.208,80.7255,81.0641,271678.0
2022-01-04 14:00:00,95.75,96.06,95.64,95.83,553008.0,81.0556,81.3181,80.9625,81.1234,553008.0
2022-01-04 15:00:00,95.81,95.96,95.23,95.35,1092677.0,81.1064,81.2334,80.6154,80.717,1092677.0
2022-01-05 09:30:00,97.0,97.33,95.91,96.78,796958.0,82.1138,82.3932,81.1911,81.9276,796958.0
2022-01-05 10:00:00,96.77,97.19,95.9,96.05,722811.0,81.9191,82.2747,81.1826,81.3096,722811.0
2022-01-05 11:00:00,96.05,96.07,95.22,95.35,335729.0,81.3096,81.3265,80.607,80.717,335729.0
2022-01-05 12:00:00,95.37,96.09,95.33,95.74,806017.0,80.734,81.3435,80.7001,81.0472,806017.0
2022-01-05 13:00:00,95.75,95.86,95.36,95.72,363115.0,81.0556,81.1488,80.7255,81.0302,363115.0
2022-01-05 14:00:00,95.74,95.84,94.4,94.59,397170.0,81.0472,81.1318,79.9128,80.0737,397170.0
2022-01-05 15:00:00,94.58,94.85,93.55,93.6,831080.0,80.0652,80.2938,79.1933,79.2356,831080.0
2022-01-06 09:30:00,97.25,97.4,95.42,95.5,509929.0,82.3254,82.4524,80.7763,80.844,509929.0
2022-01-06 10:00:00,95.54,96.05,94.82,95.16,689689.0,80.8779,81.3096,80.2684,80.5562,689689.0
2022-01-06 11:00:00,95.15,95.78,94.57,95.78,686550.0,80.5477,81.081,80.0567,81.081,686550.0
2022-01-06 12:00:00,95.77,95.8,95.19,95.41,224719.0,81.0726,81.098,80.5816,80.7678,224719.0
2022-01-06 13:00:00,95.4,95.48,94.92,95.05,304174.0,80.7594,80.8271,80.353,80.4631,304174.0
2022-01-06 14:00:00,95.03,95.85,94.75,95.77,544469.0,80.4461,81.1403,80.2091,81.0726,544469.0
2022-01-06 15:00:00,95.79,95.96,95.43,95.5,656462.0,81.0895,81.2334,80.7848,80.844,656462.0
2022-01-07 09:30:00,96.01,96.83,95.2,95.91,378968.0,81.2757,81.9699,80.59,81.1911,378968.0
2022-01-07 10:00:00,95.95,96.3,95.46,95.79,476119.0,81.2249,81.5212,80.8101,81.0895,476119.0
2022-01-07 11:00:00,95.79,96.41,94.89,96.15,419400.0,81.0895,81.6144,80.3276,81.3943,419400.0
2022-01-07 12:00:00,96.19,96.56,96.08,96.42,248258.0,81.4281,81.7413,81.335,81.6228,248258.0
2022-01-07 13:00:00,96.43,97.33,96.29,97.28,582606.0,81.6313,82.3932,81.5128,82.3508,582606.0
2022-01-07 14:00:00,97.29,97.57,96.93,97.31,390790.0,82.3593,82.5963,82.0546,82.3762,390790.0
2022-01-07 15:00:00,97.31,98.27,97.04,98.17,1389565.0,82.3762,83.1889,82.1477,83.1043,1389565.0
2022-01-10 09:30:00,98.36,99.31,97.33,97.49,504764.0,83.2651,84.0693,82.3932,82.5286,504764.0
2022-01-10 10:00:00,97.5,97.61,96.03,96.72,533056.0,82.5371,82.6302,81.2927,81.8768,533056.0
2022-01-10 11:00:00,96.65,97.49,96.34,97.36,291517.0,81.8175,82.5286,81.5551,82.4186,291517.0
2022-01-10 12:00:00,97.36,97.42,96.25,97.11,403728.0,82.4186,82.4694,81.4789,82.2069,403728.0
2022-01-10 13:00:00,97.08,97.96,96.93,97.91,281647.0,82.1815,82.9265,82.0546,82.8842,281647.0
2022-01-10 14:00:00,97.9,98.28,97.64,97.86,309415.0,82.8757,83.1974,82.6556,82.8418,309415.0
2022-01-10 15:00:00,97.86,98.18,97.01,98.06,582737.0,82.8418,83.1127,82.1223,83.0111,582737.0
2022-01-11 09:30:00,99.35,99.47,97.43,97.51,297719.0,84.1032,84.2047,82.4778,82.5455,297719.0
2022-01-11 10:00:00,97.56,99.12,97.5,98.57,405298.0,82.5879,83.9085,82.5371,83.4429,405298.0
2022-01-11 11:00:00,98.6,99.93,98.51,99.91,473533.0,83.4683,84.5942,83.3921,84.5772,473533.0
2022-01-11 12:00:00,99.91,101.44,99.84,101.02,451172.0,84.5772,85.8724,84.518,85.5169,451172.0
2022-01-11 13:00:00,101.0,101.96,100.92,101.84,390196.0,85.4999,86.3126,85.4322,86.211,390196.0
2022-01-11 14:00:00,101.82,101.98,101.4,101.84,490537.0,86.1941,86.3295,85.8386,86.211,490537.0
2022-01-11 15:00:00,101.85,102.44,101.77,102.2,702698.0,86.2195,86.719,86.1518,86.5158,702698.0
2022-01-12 09:30:00,103.29,103.5,101.79,102.63,301866.0,87.4385,87.6163,86.1687,86.8798,301866.0
2022-01-12 10:00:00,102.65,102.92,101.25,102.02,405140.0,86.8967,87.1253,85.7116,86.3634,405140.0
2022-01-12 11:00:00,102.01,102.87,101.52,102.66,307460.0,86.3549,87.083,85.9401,86.9052,307460.0
2022-01-12 12:00:00,102.66,103.0,101.94,102.54,296697.0,86.9052,87.193,86.2957,86.8036,296697.0
2022-01-12 13:00:00,102.57,103.04,102.36,102.54,209746.0,86.829,87.2269,86.6512,86.8036,209746.0
2022-01-12 14:00:00,102.52,102.78,102.39,102.67,201822.0,86.7867,87.0068,86.6766,86.9137,201822.0
2022-01-12 15:00:00,102.68,102.96,102.5,102.79,491761.0,86.9221,87.1592,86.7697,87.0152,491761.0
2022-01-13 09:30:00,101.34,102.59,100.62,102.44,381663.0,86.4186,87.4845,85.8046,87.3566,381663.0
2022-01-13 10:00:00,102.39,102.92,101.49,102.03,260024.0,87.314,87.7659,86.5465,87.007,260024.0
2022-01-13 11:00:00,102.03,103.3,101.86,103.16,246866.0,87.007,88.09,86.862,87.9706,246866.0
2022-01-13 12:00:00,103.15,103.16,102.05,102.59,383787.0,87.9621,87.9706,87.024,87.4845,383787.0
2022-01-13 13:00:00,102.6,103.14,102.53,103.13,189685.0,87.493,87.9535,87.4333,87.945,189685.0
2022-01-13 14:00:00,103.12,103.35,102.63,102.92,237377.0,87.9365,88.1326,87.5186,87.7659,237377.0
2022-01-13 15:00:00,102.92,102.93,101.55,102.02,404033.0,87.7659,87.7744,86.5976,86.9984,404033.0
2022-01-14 09:30:00,102.13,104.7,102.13,104.45,257343.0,87.0922,89.2838,87.0922,89.0706,257343.0
2022-01-14 10:00:00,104.45,105.41,103.5,103.68,454545.0,89.0706,89.8893,88.2605,88.414,454545.0
2022-01-14 11:00:00,103.75,104.75,103.28,104.52,250260.0,88.4737,89.3265,88.0729,89.1303,250260.0
2022-01-14 12:00:00,104.5,104.75,103.96,104.29,242019.0,89.1133,89.3265,88.6528,88.9342,242019.0
2022-01-14 13:00:00,104.29,104.81,103.9,104.75,305125.0,88.9342,89.3776,88.6016,89.3265,305125.0
2022-01-14 14:00:00,104.76,105.08,104.59,104.93,300868.0,89.335,89.6079,89.19,89.48,300868.0
2022-01-14 15:00:00,104.92,106.02,104.88,105.62,763336.0,89.4714,90.4095,89.4373,90.0684,763336.0
2022-01-18 09:30:00,107.6,107.99,106.13,107.36,612114.0,91.7568,92.0894,90.5033,91.5522,612114.0
2022-01-18 10:00:00,107.34,107.56,105.68,105.89,613891.0,91.5351,91.7227,90.1195,90.2986,613891.0
2022-01-18 11:00:00,105.87,105.91,104.62,105.13,371483.0,90.2816,90.3157,89.2156,89.6505,371483.0
2022-01-18 12:00:00,105.14,105.21,104.32,104.95,342049.0,89.659,89.7187,88.9598,89.497,342049.0
2022-01-18 13:00:00,104.98,105.64,104.32,105.57,503871.0,89.5226,90.0854,88.9598,90.0257,503871.0
2022-01-18 14:00:00,105.57,107.28,105.39,106.82,483452.0,90.0257,91.4839,89.8722,91.0917,483452.0
2022-01-18 15:00:00,106.79,106.81,105.44,105.67,911813.0,91.0661,91.0831,89.9149,90.111,911813.0
2022-01-19 09:30:00,106.78,107.17,104.66,105.12,367586.0,91.0576,91.3901,89.2497,89.642,367586.0
2022-01-19 10:00:00,105.19,105.23,103.05,104.41,451308.0,89.7017,89.7358,87.8768,89.0365,451308.0
2022-01-19 11:00:00,104.4,105.34,104.15,105.05,340532.0,89.028,89.8296,88.8148,89.5823,340532.0
2022-01-19 12:00:00,105.06,105.35,104.39,105.23,306425.0,89.5908,89.8381,89.0195,89.7358,306425.0
2022-01-19 13:00:00,105.21,105.98,104.76,105.94,374275.0,89.7187,90.3754,89.335,90.3412,374275.0
2022-01-19 14:00:00,105.94,105.94,104.99,105.58,328454.0,90.3412,90.3412,89.5311,90.0343,328454.0
2022-01-19 15:00:00,105.56,105.99,105.08,105.15,740595.0,90.0172,90.3839,89.6079,89.6676,740595.0
2022-01-20 09:30:00,103.74,104.85,103.05,104.69,331990.0,88.4652,89.4117,87.8768,89.2753,331990.0
2022-01-20 10:00:00,104.74,106.16,103.94,105.77,281527.0,89.3179,90.5289,88.6357,90.1963,281527.0
2022-01-20 11:00:00,105.74,106.86,105.6,106.51,389347.0,90.1707,91.1258,90.0513,90.8273,389347.0
2022-01-20 12:00:00,106.51,107.82,106.36,107.73,474179.0,90.8273,91.9444,90.6994,91.8677,474179.0
2022-01-20 13:00:00,107.73,107.75,106.49,106.83,600206.0,91.8677,91.8847,90.8103,91.1002,600206.0
2022-01-20 14:00:00,106.82,107.05,105.33,105.7,297277.0,91.0917,91.2878,89.8211,90.1366,297277.0
2022-01-20 15:00:00,105.71,105.86,103.12,103.5,608913.0,90.1451,90.273,87.9365,88.2605,608913.0
2022-01-21 09:30:00,102.27,102.54,100.65,100.98,437244.0,87.2116,87.4419,85.8302,86.1116,437244.0
2022-01-21 10:00:00,100.98,101.87,99.44,101.69,384464.0,86.1116,86.8705,84.7983,86.717,384464.0
2022-01-21 11:00:00,101.72,102.53,101.36,101.67,169961.0,86.7426,87.4333,86.4356,86.7,169961.0
2022-01-21 12:00:00,101.64,101.78,100.92,101.23,184483.0,86.6744,86.7938,86.0604,86.3248,184483.0
2022-01-21 13:00:00,101.27,101.83,100.94,101.45,126131.0,86.3589,86.8364,86.0775,86.5124,126131.0
2022-01-21 14:00:00,101.48,101.63,100.34,100.45,222231.0,86.5379,86.6659,85.5658,85.6596,222231.0
2022-01-21 15:00:00,100.43,100.96,99.66,100.56,790139.0,85.6425,86.0945,84.9859,85.7534,790139.0
2022-01-24 09:30:00,97.52,99.93,97.25,97.28,411097.0,83.161,85.2162,82.9308,82.9564,411097.0
2022-01-24 10:00:00,97.36,98.75,95.93,98.04,535454.0,83.0246,84.2099,81.8051,83.6045,535454.0
2022-01-24 11:00:00,97.98,98.6,97.02,98.11,354865.0,83.5533,84.082,82.7346,83.6641,354865.0
2022-01-24 12:00:00,98.1,98.25,96.91,98.03,340089.0,83.6556,83.7835,82.6408,83.5959,340089.0
2022-01-24 13:00:00,98.03,99.81,97.84,99.76,345111.0,83.5959,85.1138,83.4339,85.0712,345111.0
2022-01-24 14:00:00,99.82,100.4,99.15,100.38,409378.0,85.1224,85.617,84.551,85.5999,409378.0
2022-01-24 15:00:00,100.35,103.04,100.05,102.32,989475.0,85.5743,87.8682,85.3185,87.2543,989475.0
2022-01-25 09:30:00,102.25,102.3,99.72,100.18,229510.0,87.1946,87.2372,85.0371,85.4294,229510.0
2022-01-25 10:00:00,100.26,103.37,99.36,102.52,389831.0,85.4976,88.1497,84.7301,87.4248,389831.0
2022-01-25 11:00:00,102.51,105.08,102.39,104.25,378055.0,87.4163,89.6079,87.314,88.9001,378055.0
2022-01-25 12:00:00,104.21,105.37,103.96,104.99,374055.0,88.866,89.8552,88.6528,89.5311,374055.0
2022-01-25 13:00:00,105.02,106.46,104.65,106.37,292332.0,89.5567,90.7847,89.2412,90.7079,292332.0
2022-01-25 14:00:00,106.39,107.18,105.86,107.16,423719.0,90.725,91.3987,90.273,91.3816,423719.0
2022-01-25 15:00:00,107.15,107.7,106.58,106.94,813185.0,91.3731,91.8421,90.887,91.194,813185.0
2022-01-26 09:30:00,107.67,109.37,106.74,109.26,558743.0,91.8165,93.2662,91.0235,93.1724,558743.0
2022-01-26 10:00:00,109.29,109.29,106.82,107.52,485983.0,93.198,93.198,91.0917,91.6886,485983.0
2022-01-26 11:00:00,107.44,108.94,107.27,108.37,303636.0,91.6204,92.8995,91.4754,92.4135,303636.0
2022-01-26 12:00:00,108.49,109.36,108.29,109.25,253724.0,92.5158,93.2577,92.3452,93.1639,253724.0
2022-01-26 13:00:00,109.27,109.54,108.4,109.04,329610.0,93.1809,93.4112,92.439,92.9848,329610.0
2022-01-26 14:00:00,109.08,109.9,108.02,108.62,506222.0,93.0189,93.7182,92.115,92.6266,506222.0
2022-01-26 15:00:00,108.57,108.57,106.07,107.46,858852.0,92.584,92.584,90.4521,91.6374,858852.0
2022-01-27 09:30:00,109.67,111.28,109.22,110.39,414961.0,93.522,94.895,93.1383,94.136,414961.0
2022-01-27 10:00:00,110.39,110.73,108.44,110.09,600554.0,94.136,94.426,92.4731,93.8802,600554.0
2022-01-27 11:00:00,110.05,110.32,109.07,110.02,533284.0,93.8461,94.0763,93.0104,93.8205,533284.0
2022-01-27 12:00:00,110.03,110.07,108.25,108.84,409662.0,93.829,93.8631,92.3111,92.8142,409662.0
2022-01-27 13:00:00,108.79,109.22,107.75,108.58,328717.0,92.7716,93.1383,91.8847,92.5925,328717.0
2022-01-27 14:00:00,108.55,109.71,108.23,108.58,558122.0,92.5669,93.5561,92.2941,92.5925,558122.0
2022-01-27 15:00:00,108.53,109.9,108.09,109.75,848926.0,92.5499,93.7182,92.1747,93.5903,848926.0
2022-01-28 09:30:00,109.75,110.95,108.35,110.22,285894.0,93.5903,94.6136,92.3964,93.9911,285894.0
2022-01-28 10:00:00,110.11,110.53,108.52,109.35,461370.0,93.8973,94.2554,92.5414,93.2492,461370.0
2022-01-28 11:00:00,109.4,110.4,109.01,110.33,239221.0,93.2918,94.1446,92.9592,94.0849,239221.0
2022-01-28 12:00:00,110.3,110.37,108.57,108.64,238713.0,94.0593,94.119,92.584,92.6437,238713.0
2022-01-28 13:00:00,108.55,109.48,108.36,109.22,212916.0,92.5669,93.36,92.4049,93.1383,212916.0
2022-01-28 14:00:00,109.18,109.38,107.42,108.43,322580.0,93.1042,93.2747,91.6033,92.4646,322580.0
2022-01-28 15:00:00,108.44,109.8,108.03,109.71,454510.0,92.4731,93.6329,92.1235,93.5561,454510.0
2022-01-31 09:30:00,110.53,110.59,107.68,108.17,334606.0,94.2554,94.3066,91.825,92.2429,334606.0
2022-01-31 10:00:00,108.2,111.32,108.2,111.04,364073.0,92.2685,94.9291,92.2685,94.6903,364073.0
2022-01-31 11:00:00,111.01,111.07,109.73,110.51,229715.0,94.6647,94.7159,93.5732,94.2384,229715.0
2022-01-31 12:00:00,110.52,113.2,110.14,112.8,435989.0,94.2469,96.5323,93.9228,96.1912,435989.0
2022-01-31 13:00:00,112.81,112.83,111.97,112.47,300218.0,96.1997,96.2168,95.4834,95.9098,300218.0
2022-01-31 14:00:00,112.5,112.73,111.48,111.68,431420.0,95.9353,96.1315,95.0655,95.2361,431420.0
2022-01-31 15:00:00,111.66,111.79,110.88,111.49,651543.0,95.219,95.3299,94.5539,95.0741,651543.0
2022-02-01 09:30:00,110.18,112.89,109.97,112.77,326552.0,93.9569,96.2679,93.7779,96.1656,326552.0
2022-02-01 10:00:00,112.72,114.93,112.36,114.7,532663.0,96.123,98.0075,95.816,97.8114,532663.0
2022-02-01 11:00:00,114.7,114.77,113.38,113.88,257574.0,97.8114,97.8711,96.6858,97.1122,257574.0
2022-02-01 12:00:00,113.92,113.95,112.96,113.83,151007.0,97.1463,97.1718,96.3276,97.0695,151007.0
2022-02-01 13:00:00,113.83,113.89,113.12,113.57,190945.0,97.0695,97.1207,96.4641,96.8478,190945.0
2022-02-01 14:00:00,113.58,114.31,113.5,113.53,401896.0,96.8563,97.4788,96.7881,96.8137,401896.0
2022-02-01 15:00:00,113.52,113.67,113.05,113.17,840722.0,96.8052,96.9331,96.4044,96.5067,840722.0
2022-02-02 09:30:00,112.54,113.03,109.5,109.54,371960.0,95.9695,96.3873,93.3771,93.4112,371960.0
2022-02-02 10:00:00,109.54,111.7,109.26,111.62,490039.0,93.4112,95.2531,93.1724,95.1849,490039.0
2022-02-02 11:00:00,111.6,112.02,110.5,112.02,362548.0,95.1679,95.526,94.2298,95.526,362548.0
2022-02-02 12:00:00,112.03,112.55,111.66,111.83,288152.0,95.5345,95.978,95.219,95.364,288152.0
2022-02-02 13:00:00,111.8,112.62,111.75,112.56,216477.0,95.3384,96.0377,95.2958,95.9865,216477.0
2022-02-02 14:00:00,112.56,112.66,111.81,112.18,263239.0,95.9865,96.0718,95.3469,95.6625,263239.0
2022-02-02 15:00:00,112.21,113.26,112.06,112.89,541578.0,95.688,96.5834,95.5601,96.2679,541578.0
2022-02-03 09:30:00,112.25,112.74,110.49,110.5,189903.0,95.7222,96.14,94.2213,94.2298,189903.0
2022-02-03 10:00:00,110.5,111.39,110.05,111.26,326776.0,94.2298,94.9888,93.8461,94.8779,326776.0
2022-02-03 11:00:00,111.25,111.48,110.12,110.63,252813.0,94.8694,95.0655,93.9058,94.3407,252813.0
2022-02-03 12:00:00,110.7,111.0,110.1,110.3,180065.0,94.4004,94.6562,93.8887,94.0593,180065.0
2022-02-03 13:00:00,110.27,111.59,109.95,111.5,161240.0,94.0337,95.1593,93.7608,95.0826,161240.0
2022-02-03 14:00:00,111.57,112.97,111.51,112.03,312111.0,95.1423,96.3361,95.0911,95.5345,312111.0
2022-02-03 15:00:00,112.05,112.18,111.49,111.78,456471.0,95.5516,95.6625,95.0741,95.3214,456471.0
2022-02-04 09:30:00,113.31,115.45,112.93,115.38,276435.0,96.6261,98.451,96.302,98.3913,276435.0
2022-02-04 10:00:00,115.38,116.53,113.43,113.47,400920.0,98.3913,99.372,96.7284,96.7625,400920.0
2022-02-04 11:00:00,113.42,114.82,113.3,114.32,236890.0,96.7199,97.9137,96.6176,97.4874,236890.0
2022-02-04 12:00:00,114.36,114.53,113.64,113.97,179358.0,97.5215,97.6664,96.9075,97.1889,179358.0
2022-02-04 13:00:00,114.01,114.96,113.85,114.83,224683.0,97.223,98.0331,97.0866,97.9223,224683.0
2022-02-04 14:00:00,114.85,114.89,114.09,114.67,307043.0,97.9393,97.9734,97.2912,97.7858,307043.0
2022-02-04 15:00:00,114.7,115.02,113.64,113.69,570798.0,97.8114,98.0843,96.9075,96.9501,570798.0
2022-02-07 09:30:00,113.34,114.29,111.41,114.23,241238.0,96.6517,97.4618,95.0058,97.4106,241238.0
2022-02-07 10:00:00,114.26,115.02,113.77,114.72,261989.0,97.4362,98.0843,97.0183,97.8285,261989.0
2022-02-07 11:00:00,114.71,115.44,114.15,114.74,213755.0,97.8199,98.4425,97.3424,97.8455,213755.0
2022-02-07 12:00:00,114.75,115.02,113.88,114.86,147130.0,97.8541,98.0843,97.1122,97.9479,147130.0
2022-02-07 13:00:00,114.87,115.29,114.49,115.18,197420.0,97.9564,98.3145,97.6323,98.2207,197420.0
2022-02-07 14:00:00,115.2,116.08,115.14,115.94,352798.0,98.2378,98.9882,98.1866,98.8688,352798.0
2022-02-07 15:00:00,115.94,116.29,114.56,114.67,457257.0,98.8688,99.1673,97.692,97.7858,457257.0
2022-02-08 09:30:00,113.4,113.61,109.65,109.91,426137.0,96.7028,96.8819,93.505,93.7267,426137.0
2022-02-08 10:00:00,109.87,112.02,109.56,111.04,639829.0,93.6926,95.526,93.4282,94.6903,639829.0
2022-02-08 11:00:00,111.06,111.23,110.27,110.63,344141.0,94.7074,94.8523,94.0337,94.3407,344141.0
2022-02-08 12:00:00,110.63,111.09,110.4,111.02,295153.0,94.3407,94.733,94.1446,94.6733,295153.0
2022-02-08 13:00:00,111.02,111.77,110.93,111.68,364107.0,94.6733,95.3128,94.5965,95.2361,364107.0
2022-02-08 14:00:00,111.68,112.03,110.5,111.1,427550.0,95.2361,95.5345,94.2298,94.7415,427550.0
2022-02-08 15:00:00,111.11,111.9,110.67,111.53,744771.0,94.75,95.4237,94.3748,95.1082,744771.0
2022-02-09 09:30:00,111.46,113.29,111.12,113.2,253365.0,95.0485,96.609,94.7585,96.5323,253365.0
2022-02-09 10:00:00,113.32,114.24,112.82,113.65,331783.0,96.6346,97.4191,96.2082,96.916,331783.0
2022-02-09 11:00:00,113.69,114.07,113.24,113.31,134112.0,96.9501,97.2742,96.5664,96.6261,134112.0
2022-02-09 12:00:00,113.3,113.47,112.9,113.12,143553.0,96.6176,96.7625,96.2764,96.4641,143553.0
2022-02-09 13:00:00,113.13,113.25,112.39,112.63,120407.0,96.4726,96.5749,95.8415,96.0462,120407.0
2022-02-09 14:00:00,112.65,113.2,112.34,112.51,267964.0,96.0633,96.5323,95.7989,95.9439,267964.0
2022-02-09 15:00:00,112.47,113.39,112.31,113.3,453221.0,95.9098,96.6943,95.7733,96.6176,453221.0
2022-02-10 09:30:00,112.4,115.07,112.29,114.26,217771.0,95.8501,98.1269,95.7563,97.4362,217771.0
2022-02-10 10:00:00,114.32,115.47,114.3,114.75,300368.0,97.4874,98.468,97.4703,97.8541,300368.0
2022-02-10 11:00:00,114.67,115.34,114.48,115.3,207130.0,97.7858,98.3572,97.6238,98.3231,207130.0
2022-02-10 12:00:00,115.3,115.3,113.82,113.89,270141.0,98.3231,98.3231,97.061,97.1207,270141.0
2022-02-10 13:00:00,113.85,114.02,112.62,112.89,306003.0,97.0866,97.2315,96.0377,96.2679,306003.0
2022-02-10 14:00:00,113.0,113.24,112.45,112.74,279799.0,96.3617,96.5664,95.8927,96.14,279799.0
2022-02-10 15:00:00,112.76,113.02,111.85,112.66,456816.0,96.1571,96.3788,95.3811,96.0718,456816.0
2022-02-11 09:30:00,113.73,114.97,113.13,114.52,172992.0,96.9842,98.0417,96.4726,97.6579,172992.0
2022-02-11 10:00:00,114.64,115.93,114.64,115.29,343128.0,97.7602,98.8603,97.7602,98.3145,343128.0
2022-02-11 11:00:00,115.25,115.93,114.65,115.13,237520.0,98.2804,98.8603,97.7688,98.1781,237520.0
2022-02-11 12:00:00,115.14,115.53,114.76,115.05,144287.0,98.1866,98.5192,97.8626,98.1099,144287.0
2022-02-11 13:00:00,115.09,115.82,114.21,115.81,263101.0,98.144,98.7665,97.3936,98.758,263101.0
2022-02-11 14:00:00,115.8,116.13,114.91,115.63,523272.0,98.7494,99.0309,97.9905,98.6045,523272.0
2022-02-11 15:00:00,115.61,116.89,115.54,116.75,870792.0,98.5874,99.679,98.5277,99.5596,870792.0
2022-02-14 09:30:00,116.01,116.45,112.82,114.28,427749.0,98.9285,99.3037,96.2082,97.4533,427749.0
2022-02-14 10:00:00,114.28,114.88,112.54,112.65,402847.0,97.4533,97.9649,95.9695,96.0633,402847.0
2022-02-14 11:00:00,112.67,113.79,112.55,113.76,235774.0,96.0803,97.0354,95.978,97.0098,235774.0
2022-02-14 12:00:00,113.8,113.8,112.68,112.98,159700.0,97.0439,97.0439,96.0888,96.3447,159700.0
2022-02-14 13:00:00,112.99,113.58,112.4,113.55,194549.0,96.3532,96.8563,95.8501,96.8307,194549.0
2022-02-14 14:00:00,113.54,114.88,112.59,112.93,351661.0,96.8222,97.9649,96.0121,96.302,351661.0
2022-02-14 15:00:00,112.9,113.72,112.51,113.4,492968.0,96.2764,96.9757,95.9439,96.7028,492968.0
2022-02-15 09:30:00,109.65,110.79,108.43,109.2,379691.0,93.505,94.4771,92.4646,93.1212,379691.0
2022-02-15 10:00:00,109.2,110.85,108.85,110.41,415107.0,93.1212,94.5283,92.8228,94.1531,415107.0
2022-02-15 11:00:00,110.44,111.19,109.79,110.4,300439.0,94.1787,94.8182,93.6244,94.1446,300439.0
2022-02-15 12:00:00,110.43,110.72,109.87,110.04,209724.0,94.1701,94.4174,93.6926,93.8376,209724.0
2022-02-15 13:00:00,110.03,110.92,109.78,110.84,209378.0,93.829,94.588,93.6158,94.5198,209378.0
2022-02-15 14:00:00,110.88,111.0,110.14,110.43,249328.0,94.5539,94.6562,93.9228,94.1701,249328.0
2022-02-15 15:00:00,110.43,111.15,110.33,110.9,457423.0,94.1701,94.7841,94.0849,94.5709,457423.0
2022-02-16 09:30:00,112.08,113.87,112.0,113.72,319527.0,95.5772,97.1036,95.509,96.9757,319527.0
2022-02-16 10:00:00,113.71,114.31,113.2,113.36,373422.0,96.9672,97.4788,96.5323,96.6687,373422.0
2022-02-16 11:00:00,113.4,113.88,113.24,113.62,150484.0,96.7028,97.1122,96.5664,96.8904,150484.0
2022-02-16 12:00:00,113.62,114.12,113.12,113.78,159191.0,96.8904,97.3168,96.4641,97.0269,159191.0
2022-02-16 13:00:00,113.77,113.95,112.83,113.03,202306.0,97.0183,97.1718,96.2168,96.3873,202306.0
2022-02-16 14:00:00,113.05,114.25,112.68,113.06,342145.0,96.4044,97.4277,96.0888,96.4129,342145.0
2022-02-16 15:00:00,113.11,113.14,110.88,111.77,557376.0,96.4555,96.4811,94.5539,95.3128,557376.0
2022-02-17 09:30:00,111.51,114.06,111.51,112.37,169929.0,95.0911,97.2656,95.0911,95.8245,169929.0
2022-02-17 10:00:00,112.32,112.38,111.14,111.4,191627.0,95.7818,95.833,94.7756,94.9973,191627.0
2022-02-17 11:00:00,111.48,113.19,111.2,112.9,151575.0,95.0655,96.5237,94.8268,96.2764,151575.0
2022-02-17 12:00:00,112.81,113.86,112.54,112.8,229016.0,96.1997,97.0951,95.9695,96.1912,229016.0
2022-02-17 13:00:00,112.78,112.91,112.11,112.21,160351.0,96.1741,96.285,95.6028,95.688,160351.0
2022-02-17 14:00:00,112.19,112.36,111.57,112.24,157230.0,95.671,95.816,95.1423,95.7136,157230.0
2022-02-17 15:00:00,112.22,113.12,112.02,112.61,587000.0,95.6966,96.4641,95.526,96.0291,587000.0
2022-02-18 09:30:00,110.57,112.11,110.45,111.83,256344.0,94.2895,95.6028,94.1872,95.364,256344.0
2022-02-18 10:00:00,111.74,112.76,111.53,111.58,227842.0,95.2872,96.1571,95.1082,95.1508,227842.0
2022-02-18 11:00:00,111.59,112.75,111.0,111.0,231876.0,95.1593,96.1485,94.6562,94.6562,231876.0
2022-02-18 12:00:00,111.05,112.11,110.91,111.83,255951.0,94.6988,95.6028,94.5795,95.364,255951.0
2022-02-18 13:00:00,111.83,112.08,111.38,111.97,125694.0,95.364,95.5772,94.9803,95.4834,125694.0
2022-02-18 14:00:00,111.99,112.5,111.79,112.17,134716.0,95.5004,95.9353,95.3299,95.6539,134716.0
2022-02-18 15:00:00,112.19,112.23,111.15,111.64,316541.0,95.671,95.7051,94.7841,95.202,316541.0
2022-02-22 09:30:00,116.87,116.97,112.69,112.87,403632.0,99.6619,99.7472,96.0974,96.2509,403632.0
2022-02-22 10:00:00,112.86,112.86,111.46,111.86,356045.0,96.2423,96.2423,95.0485,95.3896,356045.0
2022-02-22 11:00:00,111.88,112.43,111.22,111.25,323696.0,95.4066,95.8757,94.8438,94.8694,323696.0
2022-02-22 12:00:00,111.2,111.36,109.94,110.0,222058.0,94.8268,94.9632,93.7523,93.8034,222058.0
2022-02-22 13:00:00,110.03,110.43,108.0,108.82,512465.0,93.829,94.1701,92.0979,92.7972,512465.0
2022-02-22 14:00:00,108.76,110.29,108.39,109.99,231714.0,92.746,94.0507,92.4305,93.7949,231714.0
2022-02-22 15:00:00,110.03,110.34,109.19,109.55,653390.0,93.829,94.0934,93.1127,93.4197,653390.0
2022-02-23 09:30:00,110.36,111.55,108.88,110.83,438506.0,94.1104,95.1252,92.8484,94.5112,438506.0
2022-02-23 10:00:00,110.83,111.44,110.38,110.73,389512.0,94.5112,95.0314,94.1275,94.426,389512.0
2022-02-23 11:00:00,110.7,111.04,109.54,109.84,209127.0,94.4004,94.6903,93.4112,93.667,209127.0
2022-02-23 12:00:00,109.85,111.07,109.6,110.53,243692.0,93.6755,94.7159,93.4623,94.2554,243692.0
2022-02-23 13:00:00,110.54,110.7,109.93,110.35,248719.0,94.2639,94.4004,93.7438,94.1019,248719.0
2022-02-23 14:00:00,110.35,110.46,109.18,109.71,271294.0,94.1019,94.1957,93.1042,93.5561,271294.0
2022-02-23 15:00:00,109.71,110.56,109.55,110.33,695135.0,93.5561,94.281,93.4197,94.0849,695135.0
2022-02-24 09:30:00,113.0,113.19,107.81,109.0,736853.0,96.3617,96.5237,91.9359,92.9507,736853.0
2022-02-24 10:00:00,108.89,110.52,108.44,109.61,825771.0,92.8569,94.2469,92.4731,93.4709,825771.0
2022-02-24 11:00:00,109.61,111.02,109.19,109.42,393434.0,93.4709,94.6733,93.1127,93.3088,393434.0
2022-02-24 12:00:00,109.39,109.56,108.52,109.08,452031.0,93.2833,93.4282,92.5414,93.0189,452031.0
2022-02-24 13:00:00,109.08,109.2,107.45,108.14,399176.0,93.0189,93.1212,91.6289,92.2173,399176.0
2022-02-24 14:00:00,108.13,109.14,106.27,108.62,510021.0,92.2088,93.0701,90.6227,92.6266,510021.0
2022-02-24 15:00:00,108.64,110.41,108.46,109.95,955068.0,92.6437,94.1531,92.4902,93.7608,955068.0
2022-02-25 09:30:00,111.24,112.25,108.4,109.06,575509.0,94.8609,95.7222,92.439,93.0019,575509.0
2022-02-25 10:00:00,109.1,109.5,106.53,106.78,1324349.0,93.036,93.3771,90.8444,91.0576,1324349.0
2022-02-25 11:00:00,106.82,108.19,106.18,108.01,849864.0,91.0917,92.26,90.5459,92.1065,849864.0
2022-02-25 12:00:00,108.02,108.13,106.87,107.67,675754.0,92.115,92.2088,91.1343,91.8165,675754.0
2022-02-25 13:00:00,107.69,108.2,106.79,106.79,542022.0,91.8336,92.2685,91.0661,91.0661,542022.0
2022-02-25 14:00:00,106.78,107.26,106.14,106.28,1145704.0,91.0576,91.4669,90.5118,90.6312,1145704.0
2022-02-25 15:00:00,106.26,107.31,105.85,107.27,1763091.0,90.6141,91.5095,90.2645,91.4754,1763091.0
2022-02-28 09:30:00,109.04,110.96,107.84,109.94,492306.0,92.9848,94.6221,91.9615,93.7523,492306.0
2022-02-28 10:00:00,110.04,112.34,109.86,112.31,605464.0,93.8376,95.7989,93.6841,95.7733,605464.0
2022-02-28 11:00:00,112.34,112.87,111.34,112.69,491872.0,95.7989,96.2509,94.9461,96.0974,491872.0
2022-02-28 12:00:00,112.72,113.93,112.33,113.34,390931.0,96.123,97.1548,95.7904,96.6517,390931.0
2022-02-28 13:00:00,113.34,113.99,113.22,113.78,394918.0,96.6517,97.206,96.5493,97.0269,394918.0
2022-02-28 14:00:00,113.77,114.34,112.47,114.12,526800.0,97.0183,97.5044,95.9098,97.3168,526800.0
2022-02-28 15:00:00,114.15,115.05,113.89,114.94,1329310.0,97.3424,98.1099,97.1207,98.0161,1329310.0
2022-03-01 09:30:00,116.0,117.44,115.2,117.25,477002.0,98.92,100.148,98.2378,99.9859,477002.0
2022-03-01 10:00:00,117.27,117.27,115.41,115.64,640030.0,100.003,100.003,98.4169,98.613,640030.0
2022-03-01 11:00:00,115.63,116.38,114.84,115.21,424085.0,98.6045,99.244,97.9308,98.2463,424085.0
2022-03-01 12:00:00,115.17,116.48,114.92,116.24,353372.0,98.2122,99.3293,97.999,99.1247,353372.0
2022-03-01 13:00:00,116.22,116.42,114.38,115.16,326803.0,99.1076,99.2782,97.5385,98.2037,326803.0
2022-03-01 14:00:00,115.19,116.57,115.07,116.18,381293.0,98.2293,99.4061,98.1269,99.0735,381293.0
2022-03-01 15:00:00,116.19,116.84,115.96,116.37,918316.0,99.082,99.6363,98.8859,99.2355,918316.0
2022-03-02 09:30:00,118.0,118.95,116.83,117.54,321523.0,100.6255,101.4356,99.6278,100.2332,321523.0
2022-03-02 10:00:00,117.65,118.13,115.88,116.76,507517.0,100.3271,100.7364,98.8177,99.5681,507517.0
2022-03-02 11:00:00,116.8,117.83,116.22,117.82,330549.0,99.6022,100.4805,99.1076,100.472,330549.0
2022-03-02 12:00:00,117.76,118.17,117.45,117.87,224984.0,100.4209,100.7705,100.1565,100.5147,224984.0
2022-03-02 13:00:00,117.9,118.21,117.33,118.13,277796.0,100.5402,100.8046,100.0542,100.7364,277796.0
2022-03-02 14:00:00,118.14,118.25,117.61,117.66,210083.0,100.7449,100.8387,100.2929,100.3356,210083.0
2022-03-02 15:00:00,117.61,118.1,116.5,116.6,584892.0,100.2929,100.7108,99.3464,99.4317,584892.0
2022-03-03 09:30:00,115.61,116.2,114.6,115.49,287907.0,98.5874,99.0906,97.7261,98.4851,287907.0
2022-03-03 10:00:00,115.47,117.49,115.21,116.9,322584.0,98.468,100.1906,98.2463,99.6875,322584.0
2022-03-03 11:00:00,116.86,117.54,116.45,117.29,350140.0,99.6534,100.2332,99.3037,100.0201,350140.0
2022-03-03 12:00:00,117.28,117.88,116.92,117.4,262389.0,100.0115,100.5232,99.7045,100.1139,262389.0
2022-03-03 13:00:00,117.4,117.71,116.95,117.05,205870.0,100.1139,100.3782,99.7301,99.8154,205870.0
2022-03-03 14:00:00,117.05,117.34,116.24,116.34,246095.0,99.8154,100.0627,99.1247,99.2099,246095.0
2022-03-03 15:00:00,116.34,116.55,115.67,116.28,574327.0,99.2099,99.389,98.6386,99.1588,574327.0
2022-03-04 09:30:00,116.68,119.56,116.31,118.67,388969.0,99.4999,101.9558,99.1844,101.1969,388969.0
2022-03-04 10:00:00,118.68,120.53,118.3,119.68,742951.0,101.2054,102.783,100.8813,102.0582,742951.0
2022-03-04 11:00:00,119.67,119.77,117.33,117.41,423229.0,102.0496,102.1349,100.0542,100.1224,423229.0
2022-03-04 12:00:00,117.42,117.92,117.01,117.73,329156.0,100.1309,100.5573,99.7813,100.3953,329156.0
2022-03-04 13:00:00,117.8,118.83,117.72,117.94,197857.0,100.455,101.3333,100.3867,100.5744,197857.0
2022-03-04 14:00:00,117.99,119.22,117.92,118.57,365739.0,100.617,101.6659,100.5573,101.1116,365739.0
2022-03-04 15:00:00,118.56,119.1,118.34,118.76,710622.0,101.1031,101.5636,100.9155,101.2736,710622.0
2022-03-07 09:30:00,120.13,121.69,119.36,121.15,569589.0,102.4419,103.7722,101.7853,103.3117,569589.0
2022-03-07 10:00:00,121.16,121.78,119.73,119.95,757306.0,103.3202,103.8489,102.1008,102.2884,757306.0
2022-03-07 11:00:00,119.98,120.7,118.17,118.72,359525.0,102.314,102.928,100.7705,101.2395,359525.0
2022-03-07 12:00:00,118.69,118.9,116.54,117.16,362890.0,101.2139,101.393,99.3805,99.9092,362890.0
2022-03-07 13:00:00,117.17,119.13,117.13,118.62,402131.0,99.9177,101.5891,99.8836,101.1542,402131.0
2022-03-07 14:00:00,118.6,119.48,118.34,119.29,300461.0,101.1372,101.8876,100.9155,101.7256,300461.0
2022-03-07 15:00:00,119.27,120.5,119.21,120.19,485088.0,101.7085,102.7574,101.6574,102.4931,485088.0
2022-03-08 09:30:00,122.0,122.5,119.61,121.12,734385.0,104.0366,104.4629,101.9985,103.2861,734385.0
2022-03-08 10:00:00,121.07,121.81,119.68,120.77,722232.0,103.2435,103.8745,102.0582,102.9877,722232.0
2022-03-08 11:00:00,120.74,121.95,119.71,121.91,535707.0,102.9621,103.9939,102.0837,103.9598,535707.0
2022-03-08 12:00:00,121.9,121.93,113.01,115.03,1089340.0,103.9513,103.9769,96.3703,98.0928,1089340.0
2022-03-08 13:00:00,115.02,118.87,114.73,118.37,640352.0,98.0843,101.3674,97.837,100.941,640352.0
2022-03-08 14:00:00,118.38,118.53,117.07,117.68,517772.0,100.9496,101.0775,99.8325,100.3526,517772.0
2022-03-08 15:00:00,117.73,118.77,117.42,117.8,958681.0,100.3953,101.2821,100.1309,100.455,958681.0
2022-03-09 09:30:00,114.35,114.39,111.53,113.76,482402.0,97.5129,97.5471,95.1082,97.0098,482402.0
2022-03-09 10:00:00,113.84,116.13,113.21,115.59,313275.0,97.078,99.0309,96.5408,98.5704,313275.0
2022-03-09 11:00:00,115.58,116.35,114.79,116.0,371273.0,98.5618,99.2185,97.8882,98.92,371273.0
2022-03-09 12:00:00,116.07,116.33,112.2,113.98,374747.0,98.9797,99.2014,95.6795,97.1974,374747.0
2022-03-09 13:00:00,113.88,115.0,112.61,112.75,409283.0,97.1122,98.0672,96.0291,96.1485,409283.0
2022-03-09 14:00:00,112.72,114.15,112.07,113.92,489869.0,96.123,97.3424,95.5687,97.1463,489869.0
2022-03-09 15:00:00,113.97,114.52,113.43,113.77,987760.0,97.1889,97.6579,96.7284,97.0183,987760.0
2022-03-10 09:30:00,115.37,116.66,113.99,114.97,321717.0,98.3828,99.4828,97.206,98.0417,321717.0
2022-03-10 10:00:00,115.03,117.56,114.03,117.22,394386.0,98.0928,100.2503,97.2401,99.9604,394386.0
2022-03-10 11:00:00,117.18,118.59,117.15,117.73,373707.0,99.9263,101.1286,99.9007,100.3953,373707.0
2022-03-10 12:00:00,117.72,119.55,117.61,118.54,431998.0,100.3867,101.9473,100.2929,101.086,431998.0
2022-03-10 13:00:00,118.61,119.51,118.24,119.35,354631.0,101.1457,101.9132,100.8302,101.7767,354631.0
2022-03-10 14:00:00,119.33,120.51,119.18,119.81,375568.0,101.7597,102.7659,101.6318,102.169,375568.0
2022-03-10 15:00:00,119.83,120.57,119.36,119.89,924339.0,102.1861,102.8171,101.7853,102.2372,924339.0
2022-03-11 09:30:00,117.82,119.31,116.17,116.26,284037.0,100.472,101.7426,99.065,99.1417,284037.0
2022-03-11 10:00:00,116.32,116.94,115.3,116.71,424887.0,99.1929,99.7216,98.3231,99.5255,424887.0
2022-03-11 11:00:00,116.78,117.42,116.55,116.55,266701.0,99.5852,100.1309,99.389,99.389,266701.0
2022-03-11 12:00:00,116.54,117.41,116.45,117.27,181226.0,99.3805,100.1224,99.3037,100.003,181226.0
2022-03-11 13:00:00,117.29,118.44,117.2,118.12,216303.0,100.0201,101.0007,99.9433,100.7278,216303.0
2022-03-11 14:00:00,118.11,118.69,117.76,118.16,234406.0,100.7193,101.2139,100.4209,100.762,234406.0
2022-03-11 15:00:00,118.14,118.15,116.6,116.67,583932.0,100.7449,100.7534,99.4317,99.4913,583932.0
2022-03-14 09:30:00,118.11,118.71,112.04,113.24,738701.0,101.5888,102.1049,96.3679,97.4,738701.0
2022-03-14 10:00:00,113.23,116.05,111.84,115.9,943132.0,97.3914,99.8169,96.1958,99.6879,943132.0
2022-03-14 11:00:00,115.89,117.54,115.05,115.96,562450.0,99.6793,101.0985,98.9568,99.7395,562450.0
2022-03-14 12:00:00,116.0,116.41,115.27,115.99,407089.0,99.7739,100.1266,99.1461,99.7653,407089.0
2022-03-14 13:00:00,115.98,116.82,114.56,115.03,311025.0,99.7567,100.4792,98.5354,98.9396,311025.0
2022-03-14 14:00:00,115.01,115.32,113.8,114.37,357340.0,98.9224,99.1891,97.8817,98.3719,357340.0
2022-03-14 15:00:00,114.42,115.98,114.39,115.8,664677.0,98.4149,99.7567,98.3891,99.6019,664677.0
2022-03-15 09:30:00,110.21,112.99,110.0,111.78,569284.0,94.7938,97.185,94.6132,96.1442,569284.0
2022-03-15 10:00:00,111.8,113.16,110.68,112.37,511513.0,96.1614,97.3312,95.1981,96.6517,511513.0
2022-03-15 11:00:00,112.34,114.44,111.85,114.42,300735.0,96.6259,98.4322,96.2044,98.4149,300735.0
2022-03-15 12:00:00,114.42,114.99,114.14,114.7,399236.0,98.4149,98.9052,98.1741,98.6558,399236.0
2022-03-15 13:00:00,114.72,114.79,113.62,114.23,357005.0,98.673,98.7332,97.7269,98.2515,357005.0
2022-03-15 14:00:00,114.23,114.4,113.75,114.1,227707.0,98.2515,98.3977,97.8387,98.1397,227707.0
2022-03-15 15:00:00,114.12,114.21,113.39,113.82,615518.0,98.1569,98.2343,97.529,97.8989,615518.0
2022-03-16 09:30:00,113.29,113.78,112.3,113.12,384483.0,97.443,97.8645,96.5915,97.2968,384483.0
2022-03-16 10:00:00,113.18,113.63,111.43,111.88,548979.0,97.3484,97.7355,95.8432,96.2302,548979.0
2022-03-16 11:00:00,111.88,113.08,111.64,112.91,283669.0,96.2302,97.2624,96.0238,97.1162,283669.0
2022-03-16 12:00:00,112.91,113.22,112.7,113.03,271538.0,97.1162,97.3828,96.9355,97.2194,271538.0
2022-03-16 13:00:00,113.02,113.44,112.7,113.09,388565.0,97.2108,97.572,96.9355,97.271,388565.0
2022-03-16 14:00:00,113.08,113.08,111.38,111.84,452972.0,97.2624,97.2624,95.8002,96.1958,452972.0
2022-03-16 15:00:00,111.85,113.14,111.85,113.01,644719.0,96.2044,97.314,96.2044,97.2022,644719.0
2022-03-17 09:30:00,115.0,116.83,114.3,115.45,411448.0,98.9138,100.4878,98.3117,99.3009,411448.0
2022-03-17 10:00:00,115.55,116.64,114.9,115.77,590120.0,99.3869,100.3244,98.8278,99.5761,590120.0
2022-03-17 11:00:00,115.77,117.8,115.58,117.75,301890.0,99.5761,101.3222,99.4127,101.2791,301890.0
2022-03-17 12:00:00,117.79,117.89,117.09,117.28,236380.0,101.3136,101.3996,100.7115,100.8749,236380.0
2022-03-17 13:00:00,117.25,117.65,116.99,117.4,210833.0,100.8491,101.1931,100.6255,100.9781,210833.0
2022-03-17 14:00:00,117.4,117.98,117.24,117.95,289601.0,100.9781,101.477,100.8405,101.4512,289601.0
2022-03-17 15:00:00,117.95,118.5,117.66,117.86,477829.0,101.4512,101.9242,101.2017,101.3738,477829.0
2022-03-18 09:30:00,118.59,120.35,118.14,119.76,1070270.0,102.0016,103.5155,101.6146,103.008,1070270.0
2022-03-18 10:00:00,119.7,119.95,117.38,117.76,357213.0,102.9564,103.1714,100.9609,101.2877,357213.0
2022-03-18 11:00:00,117.69,117.98,117.21,117.82,159569.0,101.2275,101.477,100.8147,101.3394,159569.0
2022-03-18 12:00:00,117.78,118.6,117.63,118.27,229060.0,101.305,102.0103,101.1759,101.7264,229060.0
2022-03-18 13:00:00,118.3,118.74,117.28,117.61,335906.0,101.7522,102.1307,100.8749,101.1587,335906.0
2022-03-18 14:00:00,117.63,117.71,116.61,116.72,389867.0,101.1759,101.2447,100.2986,100.3932,389867.0
2022-03-18 15:00:00,116.7,116.85,113.76,115.84,2724222.0,100.376,100.505,97.8473,99.6363,2724222.0
2022-03-21 09:30:00,117.81,120.95,117.81,120.69,321650.0,101.3308,104.0315,101.3308,103.8079,321650.0
2022-03-21 10:00:00,120.65,123.13,120.54,122.98,580965.0,103.7735,105.9066,103.6789,105.7776,580965.0
2022-03-21 11:00:00,122.99,123.19,121.14,121.69,320784.0,105.7862,105.9582,104.195,104.668,320784.0
2022-03-21 12:00:00,121.69,122.54,121.0,121.2,231052.0,104.668,105.3991,104.0745,104.2466,231052.0
2022-03-21 13:00:00,121.19,122.05,120.66,121.83,192328.0,104.238,104.9777,103.7821,104.7884,192328.0
2022-03-21 14:00:00,121.84,122.56,121.78,122.19,223497.0,104.797,105.4163,104.7454,105.0981,223497.0
2022-03-21 15:00:00,122.16,122.96,121.89,122.47,771882.0,105.0723,105.7604,104.84,105.3389,771882.0
2022-03-22 09:30:00,122.12,122.54,121.25,122.09,267747.0,105.0379,105.3991,104.2896,105.0121,267747.0
2022-03-22 10:00:00,122.16,122.18,119.85,120.13,251700.0,105.0723,105.0895,103.0854,103.3262,251700.0
2022-03-22 11:00:00,120.16,120.4,118.95,119.14,186211.0,103.352,103.5585,102.3113,102.4747,186211.0
2022-03-22 12:00:00,119.12,119.91,118.94,119.87,201313.0,102.4575,103.137,102.3027,103.1026,201313.0
2022-03-22 13:00:00,119.88,120.99,119.52,120.61,357460.0,103.1112,104.0659,102.8016,103.7391,357460.0
2022-03-22 14:00:00,120.6,121.1,120.44,120.67,236905.0,103.7305,104.1606,103.5929,103.7907,236905.0
2022-03-22 15:00:00,120.67,121.1,120.4,120.83,531238.0,103.7907,104.1606,103.5585,103.9283,531238.0
2022-03-23 09:30:00,124.4,124.72,122.46,123.46,383901.0,106.9989,107.2742,105.3303,106.1904,383901.0
2022-03-23 10:00:00,123.5,124.07,123.15,123.63,209019.0,106.2248,106.7151,105.9238,106.3367,209019.0
2022-03-23 11:00:00,123.65,124.31,123.34,123.95,201218.0,106.3539,106.9215,106.0872,106.6119,201218.0
2022-03-23 12:00:00,123.94,124.36,123.59,123.85,286318.0,106.6033,106.9645,106.3022,106.5259,286318.0
2022-03-23 13:00:00,123.84,124.01,123.39,123.5,226560.0,106.5173,106.6635,106.1302,106.2248,226560.0
2022-03-23 14:00:00,123.54,124.3,123.52,123.98,172241.0,106.2592,106.9129,106.242,106.6377,172241.0
2022-03-23 15:00:00,124.0,124.89,123.51,123.54,450420.0,106.6549,107.4204,106.2334,106.2592,450420.0
2022-03-24 09:30:00,123.35,123.72,121.87,122.23,254761.0,106.0958,106.4141,104.8228,105.1325,254761.0
2022-03-24 10:00:00,122.26,122.5,121.33,122.5,206124.0,105.1583,105.3647,104.3584,105.3647,206124.0
2022-03-24 11:00:00,122.42,122.65,121.52,121.75,132295.0,105.2959,105.4937,104.5218,104.7196,132295.0
2022-03-24 12:00:00,121.76,121.97,121.4,121.63,158962.0,104.7282,104.9089,104.4186,104.6164,158962.0
2022-03-24 13:00:00,121.6,122.34,121.33,122.12,152939.0,104.5906,105.2271,104.3584,105.0379,152939.0
2022-03-24 14:00:00,122.11,122.36,120.4,120.59,203409.0,105.0293,105.2443,103.5585,103.7219,203409.0
2022-03-24 15:00:00,120.59,121.18,120.48,121.03,551505.0,103.7219,104.2294,103.6273,104.1003,551505.0
2022-03-25 09:30:00,120.12,122.0,120.12,121.72,267059.0,103.3176,104.9347,103.3176,104.6938,267059.0
2022-03-25 10:00:00,121.67,122.73,121.36,122.73,182744.0,104.6508,105.5625,104.3842,105.5625,182744.0
2022-03-25 11:00:00,122.78,124.31,122.72,123.58,290570.0,105.6056,106.9215,105.5539,106.2936,290570.0
2022-03-25 12:00:00,123.63,123.83,123.16,123.37,219766.0,106.3367,106.5087,105.9324,106.113,219766.0
2022-03-25 13:00:00,123.33,123.99,123.11,123.92,193104.0,106.0786,106.6463,105.8894,106.5861,193104.0
2022-03-25 14:00:00,123.92,124.26,123.73,123.83,214083.0,106.5861,106.8785,106.4227,106.5087,214083.0
2022-03-25 15:00:00,123.86,124.54,123.59,124.5,503182.0,106.5345,107.1194,106.3022,107.085,503182.0
2022-03-28 09:30:00,121.84,122.55,120.92,121.9,308724.0,104.797,105.4077,104.0057,104.8486,308724.0
2022-03-28 10:00:00,121.94,122.23,120.88,121.56,324823.0,104.8831,105.1325,103.9713,104.5562,324823.0
2022-03-28 11:00:00,121.51,121.78,121.13,121.51,269851.0,104.5132,104.7454,104.1864,104.5132,269851.0
2022-03-28 12:00:00,121.51,121.93,121.37,121.6,137911.0,104.5132,104.8745,104.3928,104.5906,137911.0
2022-03-28 13:00:00,121.61,121.68,120.87,121.08,100051.0,104.5992,104.6594,103.9627,104.1433,100051.0
2022-03-28 14:00:00,121.11,121.49,120.82,120.93,161608.0,104.1692,104.496,103.9197,104.0143,161608.0
2022-03-28 15:00:00,120.94,120.94,119.71,120.86,426085.0,104.0229,104.0229,102.965,103.9541,426085.0
2022-03-29 09:30:00,117.54,118.35,115.75,117.68,417058.0,101.0985,101.7952,99.5589,101.2189,417058.0
2022-03-29 10:00:00,117.73,119.03,117.19,118.65,283362.0,101.2619,102.3801,100.7975,102.0533,283362.0
2022-03-29 11:00:00,118.67,119.17,118.38,118.51,216501.0,102.0705,102.5005,101.821,101.9328,216501.0
2022-03-29 12:00:00,118.55,118.83,117.77,118.34,158570.0,101.9672,102.2081,101.2964,101.7866,158570.0
2022-03-29 13:00:00,118.38,119.18,118.08,119.18,156761.0,101.821,102.5091,101.563,102.5091,156761.0
2022-03-29 14:00:00,119.15,120.16,119.06,120.16,228690.0,102.4833,103.352,102.4059,103.352,228690.0
2022-03-29 15:00:00,120.15,120.88,120.1,120.62,371343.0,103.3434,103.9713,103.3004,103.7477,371343.0
2022-03-30 09:30:00,121.7,123.32,121.17,121.67,212050.0,104.6766,106.07,104.2208,104.6508,212050.0
2022-03-30 10:00:00,121.71,122.33,120.76,122.29,163712.0,104.6852,105.2185,103.8681,105.1841,163712.0
2022-03-30 11:00:00,122.33,122.81,121.67,121.94,192524.0,105.2185,105.6314,104.6508,104.8831,192524.0
2022-03-30 12:00:00,121.95,121.98,120.43,120.73,192313.0,104.8917,104.9175,103.5843,103.8423,192313.0
2022-03-30 13:00:00,120.73,121.21,120.48,121.1,87215.0,103.8423,104.2552,103.6273,104.1606,87215.0
2022-03-30 14:00:00,121.05,121.23,120.69,121.18,146918.0,104.1175,104.2724,103.8079,104.2294,146918.0
2022-03-30 15:00:00,121.17,121.34,120.64,121.13,479870.0,104.2208,104.367,103.7649,104.1864,479870.0
2022-03-31 09:30:00,120.88,123.88,120.6,122.12,550055.0,103.9713,106.5517,103.7305,105.0379,550055.0
2022-03-31 10:00:00,122.14,122.37,120.8,122.33,294516.0,105.0551,105.2529,103.9025,105.2185,294516.0
2022-03-31 11:00:00,122.3,122.99,121.75,122.84,145976.0,105.1927,105.7862,104.7196,105.6572,145976.0
2022-03-31 12:00:00,122.84,123.04,122.06,122.18,177774.0,105.6572,105.8292,104.9863,105.0895,177774.0
2022-03-31 13:00:00,122.11,122.24,121.57,121.61,179534.0,105.0293,105.1411,104.5648,104.5992,179534.0
2022-03-31 14:00:00,121.59,121.61,119.82,120.2,173753.0,104.582,104.5992,103.0596,103.3864,173753.0
2022-03-31 15:00:00,120.21,120.73,119.22,119.23,480138.0,103.395,103.8423,102.5435,102.5521,480138.0
2022-04-01 09:30:00,119.28,121.47,118.75,120.65,171831.0,102.5951,104.4788,102.1393,103.7735,171831.0
2022-04-01 10:00:00,120.64,121.19,119.95,120.25,215464.0,103.7649,104.238,103.1714,103.4294,215464.0
2022-04-01 11:00:00,120.23,121.39,120.01,120.15,163884.0,103.4122,104.41,103.223,103.3434,163884.0
2022-04-01 12:00:00,120.13,120.39,119.32,119.95,133883.0,103.3262,103.5499,102.6295,103.1714,133883.0
2022-04-01 13:00:00,119.94,120.01,119.33,119.77,104889.0,103.1628,103.223,102.6381,103.0166,104889.0
2022-04-01 14:00:00,119.79,120.49,119.78,120.44,125567.0,103.0338,103.6359,103.0252,103.5929,125567.0
2022-04-01 15:00:00,120.43,120.52,119.98,120.32,264334.0,103.5843,103.6617,103.1972,103.4897,264334.0
2022-04-04 09:30:00,121.43,122.0,119.66,120.62,144520.0,104.4444,104.9347,102.922,103.7477,144520.0
2022-04-04 10:00:00,120.65,121.18,119.91,119.93,146615.0,103.7735,104.2294,103.137,103.1542,146615.0
2022-04-04 11:00:00,120.01,120.01,119.15,119.84,152567.0,103.223,103.223,102.4833,103.0768,152567.0
2022-04-04 12:00:00,119.89,119.92,119.22,119.6,132218.0,103.1198,103.1456,102.5435,102.8704,132218.0
2022-04-04 13:00:00,119.55,120.3,119.48,120.29,84881.0,102.8274,103.4725,102.7672,103.4639,84881.0
2022-04-04 14:00:00,120.31,120.71,120.29,120.57,69930.0,103.4811,103.8251,103.4639,103.7047,69930.0
2022-04-04 15:00:00,120.59,121.04,120.46,120.83,223674.0,103.7219,104.1089,103.6101,103.9283,223674.0
2022-04-05 09:30:00,120.95,122.43,120.5,121.94,206224.0,104.0315,105.3045,103.6445,104.8831,206224.0
2022-04-05 10:00:00,122.0,122.27,120.25,120.39,330295.0,104.9347,105.1669,103.4294,103.5499,330295.0
2022-04-05 11:00:00,120.39,120.93,119.84,119.85,107067.0,103.5499,104.0143,103.0768,103.0854,107067.0
2022-04-05 12:00:00,119.85,120.17,119.31,119.55,110767.0,103.0854,103.3606,102.6209,102.8274,110767.0
2022-04-05 13:00:00,119.55,119.98,119.13,119.34,87232.0,102.8274,103.1972,102.4661,102.6467,87232.0
2022-04-05 14:00:00,119.34,119.43,118.87,119.0,97368.0,102.6467,102.7241,102.2425,102.3543,97368.0
2022-04-05 15:00:00,119.02,119.1,117.66,117.84,337024.0,102.3715,102.4403,101.2017,101.3566,337024.0
2022-04-06 09:30:00,119.9,121.0,117.88,119.88,275148.0,103.1284,104.0745,101.391,103.1112,275148.0
2022-04-06 10:00:00,119.85,121.18,119.5,120.31,244607.0,103.0854,104.2294,102.7844,103.4811,244607.0
2022-04-06 11:00:00,120.36,120.54,118.28,119.09,248959.0,103.5241,103.6789,101.735,102.4317,248959.0
2022-04-06 12:00:00,119.11,119.48,118.68,119.21,113785.0,102.4489,102.7672,102.0791,102.5349,113785.0
2022-04-06 13:00:00,119.16,119.21,117.59,117.81,132524.0,102.4919,102.5349,101.1415,101.3308,132524.0
2022-04-06 14:00:00,117.85,118.45,117.1,118.24,202146.0,101.3652,101.8812,100.7201,101.7006,202146.0
2022-04-06 15:00:00,118.24,118.55,117.81,118.47,380980.0,101.7006,101.9672,101.3308,101.8984,380980.0
2022-04-07 09:30:00,120.02,120.63,118.51,118.91,163184.0,103.2316,103.7563,101.9328,102.2769,163184.0
2022-04-07 10:00:00,118.85,118.95,117.77,118.28,201344.0,102.2253,102.3113,101.2964,101.735,201344.0
2022-04-07 11:00:00,118.28,118.53,116.92,117.71,238174.0,101.735,101.95,100.5652,101.2447,238174.0
2022-04-07 12:00:00,117.66,118.03,117.11,118.0,167919.0,101.2017,101.52,100.7287,101.4942,167919.0
2022-04-07 13:00:00,118.01,119.15,117.89,119.07,327690.0,101.5028,102.4833,101.3996,102.4145,327690.0
2022-04-07 14:00:00,119.14,120.11,119.12,119.95,198434.0,102.4747,103.309,102.4575,103.1714,198434.0
2022-04-07 15:00:00,119.94,121.0,119.93,120.63,392193.0,103.1628,104.0745,103.1542,103.7563,392193.0
2022-04-08 09:30:00,122.0,124.77,121.77,124.24,255264.0,104.9347,107.3172,104.7368,106.8613,255264.0
2022-04-08 10:00:00,124.27,124.74,123.32,124.67,407706.0,106.8871,107.2914,106.07,107.2312,407706.0
2022-04-08 11:00:00,124.65,125.98,124.6,125.83,471457.0,107.214,108.3579,107.171,108.2289,471457.0
2022-04-08 12:00:00,125.83,126.72,125.58,126.53,247350.0,108.2289,108.9944,108.0139,108.831,247350.0
2022-04-08 13:00:00,126.54,127.42,126.48,127.14,302029.0,108.8396,109.5965,108.788,109.3557,302029.0
2022-04-08 14:00:00,127.13,127.51,126.89,127.21,297806.0,109.3471,109.6739,109.1406,109.4159,297806.0
2022-04-08 15:00:00,127.22,127.95,126.7,126.89,777231.0,109.4245,110.0524,108.9772,109.1406,777231.0
2022-04-11 09:30:00,125.52,125.52,122.04,123.34,271398.0,107.9623,107.9623,104.9691,106.0872,271398.0
2022-04-11 10:00:00,123.38,123.99,122.5,122.62,261770.0,106.1216,106.6463,105.3647,105.4679,261770.0
2022-04-11 11:00:00,122.62,123.5,122.04,122.17,170895.0,105.4679,106.2248,104.9691,105.0809,170895.0
2022-04-11 12:00:00,122.16,122.29,121.25,121.29,125638.0,105.0723,105.1841,104.2896,104.324,125638.0
2022-04-11 13:00:00,121.28,121.55,120.92,121.04,344471.0,104.3154,104.5476,104.0057,104.1089,344471.0
2022-04-11 14:00:00,121.07,122.53,121.06,122.5,181887.0,104.1347,105.3905,104.1261,105.3647,181887.0
2022-04-11 15:00:00,122.47,122.69,121.17,121.34,476466.0,105.3389,105.5281,104.2208,104.367,476466.0
2022-04-12 09:30:00,123.8,127.21,123.7,126.89,331749.0,106.4829,109.4159,106.3969,109.1406,331749.0
2022-04-12 10:00:00,126.94,127.21,125.52,126.2,328276.0,109.1837,109.4159,107.9623,108.5472,328276.0
2022-04-12 11:00:00,126.18,126.62,125.95,126.45,149280.0,108.53,108.9084,108.3321,108.7622,149280.0
2022-04-12 12:00:00,126.52,126.66,126.09,126.5,126696.0,108.8224,108.9428,108.4526,108.8052,126696.0
2022-04-12 13:00:00,126.47,126.71,125.14,125.26,143823.0,108.7794,108.9858,107.6354,107.7387,143823.0
2022-04-12 14:00:00,125.39,125.71,124.94,125.37,174787.0,107.8505,108.1257,107.4634,107.8333,174787.0
2022-04-12 15:00:00,125.4,125.51,124.39,124.57,446518.0,107.8591,107.9537,106.9903,107.1452,446518.0
2022-04-13 09:30:00,124.87,125.68,122.42,122.55,391091.0,108.0551,108.7561,105.935,106.0475,391091.0
2022-04-13 10:00:00,122.55,122.82,121.6,122.24,526154.0,106.0475,106.2812,105.2255,105.7793,526154.0
2022-04-13 11:00:00,122.2,123.03,121.97,122.99,249221.0,105.7447,106.4629,105.5456,106.4283,249221.0
2022-04-13 12:00:00,123.0,123.71,122.57,123.19,253543.0,106.4369,107.0513,106.0648,106.6014,253543.0
2022-04-13 13:00:00,123.21,123.86,123.16,123.58,188006.0,106.6187,107.1811,106.5754,106.9388,188006.0
2022-04-13 14:00:00,123.61,123.72,123.29,123.39,255422.0,106.9648,107.06,106.6879,106.7744,255422.0
2022-04-13 15:00:00,123.38,123.77,123.21,123.59,952265.0,106.7658,107.1033,106.6187,106.9475,952265.0
2022-04-14 09:30:00,123.0,123.88,122.5,123.0,207867.0,106.4369,107.1984,106.0043,106.4369,207867.0
2022-04-14 10:00:00,123.03,123.15,122.31,122.87,508750.0,106.4629,106.5667,105.8399,106.3245,508750.0
2022-04-14 11:00:00,122.87,123.33,122.46,122.96,175191.0,106.3245,106.7225,105.9697,106.4023,175191.0
2022-04-14 12:00:00,122.95,123.84,122.93,123.43,207961.0,106.3937,107.1638,106.3764,106.809,207961.0
2022-04-14 13:00:00,123.45,123.61,123.2,123.51,144869.0,106.8263,106.9648,106.61,106.8783,144869.0
2022-04-14 14:00:00,123.56,123.92,123.35,123.37,220481.0,106.9215,107.2331,106.7398,106.7571,220481.0
2022-04-14 15:00:00,123.37,123.62,122.83,122.84,447948.0,106.7571,106.9735,106.2898,106.2985,447948.0
2022-04-18 09:30:00,124.24,125.22,123.2,124.05,242745.0,107.51,108.358,106.61,107.3456,242745.0
2022-04-18 10:00:00,124.07,124.37,122.74,123.15,189891.0,107.3629,107.6225,106.212,106.5667,189891.0
2022-04-18 11:00:00,123.13,123.31,122.63,123.01,180369.0,106.5494,106.7052,106.1168,106.4456,180369.0
2022-04-18 12:00:00,123.0,123.77,122.98,123.68,406792.0,106.4369,107.1033,106.4196,107.0254,406792.0
2022-04-18 13:00:00,123.7,124.23,123.57,123.99,294839.0,107.0427,107.5013,106.9302,107.2936,294839.0
2022-04-18 14:00:00,123.99,124.11,123.55,123.9,184462.0,107.2936,107.3975,106.9129,107.2158,184462.0
2022-04-18 15:00:00,123.86,124.08,123.11,123.39,791199.0,107.1811,107.3715,106.5321,106.7744,791199.0
2022-04-19 09:30:00,122.93,124.35,121.5,124.16,352065.0,106.3764,107.6052,105.1389,107.4407,352065.0
2022-04-19 10:00:00,124.19,124.35,122.86,122.92,521772.0,107.4667,107.6052,106.3158,106.3677,521772.0
2022-04-19 11:00:00,122.94,122.99,121.08,121.67,363120.0,106.385,106.4283,104.7755,105.286,363120.0
2022-04-19 12:00:00,121.65,122.41,121.54,121.85,392064.0,105.2687,105.9264,105.1735,105.4418,392064.0
2022-04-19 13:00:00,121.79,122.5,121.57,122.11,242228.0,105.3899,106.0043,105.1995,105.6668,242228.0
2022-04-19 14:00:00,122.11,122.45,121.89,122.22,536854.0,105.6668,105.961,105.4764,105.762,536854.0
2022-04-19 15:00:00,122.22,122.43,121.69,121.76,681084.0,105.762,105.9437,105.3033,105.3639,681084.0
2022-04-20 09:30:00,123.0,123.37,121.7,122.46,272078.0,106.4369,106.7571,105.312,105.9697,272078.0
2022-04-20 10:00:00,122.56,123.38,121.88,123.05,321803.0,106.0562,106.7658,105.4678,106.4802,321803.0
2022-04-20 11:00:00,122.99,123.1,122.02,122.05,128051.0,106.4283,106.5235,105.5889,105.6149,128051.0
2022-04-20 12:00:00,122.04,122.67,121.82,122.59,278805.0,105.6062,106.1514,105.4158,106.0822,278805.0
2022-04-20 13:00:00,122.61,122.99,122.25,122.86,239604.0,106.0995,106.4283,105.7879,106.3158,239604.0
2022-04-20 14:00:00,122.83,123.2,121.93,122.05,284790.0,106.2898,106.61,105.511,105.6149,284790.0
2022-04-20 15:00:00,122.02,122.86,121.97,122.67,483406.0,105.5889,106.3158,105.5456,106.1514,483406.0
2022-04-21 09:30:00,123.02,123.85,121.56,123.8,183932.0,106.4543,107.1725,105.1909,107.1292,183932.0
2022-04-21 10:00:00,123.84,124.35,122.91,122.99,262010.0,107.1638,107.6052,106.3591,106.4283,262010.0
2022-04-21 11:00:00,122.97,123.41,122.37,122.77,234107.0,106.411,106.7917,105.8918,106.2379,234107.0
2022-04-21 12:00:00,122.82,122.87,120.85,121.11,175498.0,106.2812,106.3245,104.5765,104.8015,175498.0
2022-04-21 13:00:00,121.09,121.28,119.69,120.11,206457.0,104.7841,104.9486,103.5727,103.9361,206457.0
2022-04-21 14:00:00,120.08,120.93,119.06,119.44,256300.0,103.9101,104.6457,103.0275,103.3563,256300.0
2022-04-21 15:00:00,119.4,120.0,118.89,119.48,570870.0,103.3217,103.8409,102.8804,103.3909,570870.0
2022-04-22 09:30:00,118.88,120.44,117.73,120.2,206166.0,102.8717,104.2217,101.8766,104.014,206166.0
2022-04-22 10:00:00,120.14,120.62,118.52,118.52,283474.0,103.9621,104.3774,102.5602,102.5602,283474.0
2022-04-22 11:00:00,118.5,118.9,116.44,116.85,255525.0,102.5429,102.889,100.7603,101.1151,255525.0
2022-04-22 12:00:00,116.87,117.86,116.58,117.22,150736.0,101.1324,101.9891,100.8815,101.4353,150736.0
2022-04-22 13:00:00,117.26,117.6,116.57,116.7,135865.0,101.4699,101.7641,100.8728,100.9853,135865.0
2022-04-22 14:00:00,116.69,117.34,116.36,116.54,265535.0,100.9766,101.5391,100.6911,100.8468,265535.0
2022-04-22 15:00:00,116.53,117.46,115.97,116.13,444733.0,100.8382,101.643,100.3536,100.4921,444733.0
2022-04-25 09:30:00,112.15,112.95,110.5,111.52,387839.0,97.048,97.7403,95.6202,96.5028,387839.0
2022-04-25 10:00:00,111.64,112.29,109.08,109.15,419750.0,96.6067,97.1691,94.3914,94.452,419750.0
2022-04-25 11:00:00,109.13,109.99,105.28,108.06,637374.0,94.4347,95.1789,91.1031,93.5088,637374.0
2022-04-25 12:00:00,108.06,110.05,107.44,109.16,350509.0,93.5088,95.2308,92.9722,94.4606,350509.0
2022-04-25 13:00:00,109.18,109.82,108.68,109.31,307144.0,94.4779,95.0318,94.0453,94.5904,307144.0
2022-04-25 14:00:00,109.36,112.37,109.36,111.69,361831.0,94.6337,97.2384,94.6337,96.6499,361831.0
2022-04-25 15:00:00,111.65,112.46,111.13,111.76,419299.0,96.6153,97.3163,96.1653,96.7105,419299.0
2022-04-26 09:30:00,113.21,113.47,111.37,112.01,179106.0,97.9653,98.1902,96.373,96.9268,179106.0
2022-04-26 10:00:00,111.96,113.5,111.2,112.55,213272.0,96.8836,98.2162,96.2259,97.3941,213272.0
2022-04-26 11:00:00,112.59,114.89,112.54,113.55,296876.0,97.4287,99.419,97.3855,98.2595,296876.0
2022-04-26 12:00:00,113.53,114.68,113.2,114.36,125500.0,98.2422,99.2373,97.9566,98.9604,125500.0
2022-04-26 13:00:00,114.45,114.9,113.32,113.35,123853.0,99.0383,99.4277,98.0604,98.0864,123853.0
2022-04-26 14:00:00,113.35,113.36,112.28,112.64,116440.0,98.0864,98.0951,97.1605,97.472,116440.0
2022-04-26 15:00:00,112.64,112.73,111.53,111.57,281061.0,97.472,97.5499,96.5115,96.5461,281061.0
2022-04-27 09:30:00,112.51,112.55,108.36,110.99,279164.0,97.3595,97.3941,93.7684,96.0442,279164.0
2022-04-27 10:00:00,110.95,112.38,110.21,111.94,298900.0,96.0096,97.247,95.3692,96.8663,298900.0
2022-04-27 11:00:00,111.94,112.8,111.33,112.7,161389.0,96.8663,97.6105,96.3384,97.5239,161389.0
2022-04-27 12:00:00,112.75,113.3,112.22,113.27,228714.0,97.5672,98.0431,97.1086,98.0172,228714.0
2022-04-27 13:00:00,113.17,113.43,112.48,113.43,124365.0,97.9306,98.1556,97.3336,98.1556,124365.0
2022-04-27 14:00:00,113.41,113.7,112.67,112.75,142385.0,98.1383,98.3893,97.498,97.5672,142385.0
2022-04-27 15:00:00,112.76,113.14,112.37,112.79,333568.0,97.5759,97.9047,97.2384,97.6018,333568.0
2022-04-28 09:30:00,113.73,114.18,110.72,110.94,181010.0,98.4152,98.8046,95.8106,96.0009,181010.0
2022-04-28 10:00:00,111.01,113.6,110.33,113.44,233631.0,96.0615,98.3027,95.4731,98.1643,233631.0
2022-04-28 11:00:00,113.42,114.25,112.82,113.99,167221.0,98.147,98.8652,97.6278,98.6402,167221.0
2022-04-28 12:00:00,113.98,116.18,113.92,115.91,277657.0,98.6316,100.5353,98.5796,100.3017,277657.0
2022-04-28 13:00:00,115.89,116.71,115.42,116.59,254728.0,100.2844,100.994,99.8777,100.8901,254728.0
2022-04-28 14:00:00,116.63,118.11,116.63,118.03,276565.0,100.9247,102.2054,100.9247,102.1362,276565.0
2022-04-28 15:00:00,118.0,119.19,117.5,117.77,540006.0,102.1102,103.14,101.6776,101.9112,540006.0
2022-04-29 09:30:00,118.46,119.48,117.89,119.34,299147.0,102.5083,103.3909,102.0151,103.2698,299147.0
2022-04-29 10:00:00,119.32,119.53,117.81,118.21,225228.0,103.2525,103.4342,101.9458,102.292,225228.0
2022-04-29 11:00:00,118.24,118.99,117.54,118.65,194649.0,102.3179,102.9669,101.7122,102.6727,194649.0
2022-04-29 12:00:00,118.61,118.66,117.86,118.13,285296.0,102.6381,102.6814,101.9891,102.2227,285296.0
2022-04-29 13:00:00,118.1,119.05,118.0,118.0,215986.0,102.1968,103.0188,102.1102,102.1102,215986.0
2022-04-29 14:00:00,118.03,118.08,116.55,116.79,385734.0,102.1362,102.1795,100.8555,101.0632,385734.0
2022-04-29 15:00:00,116.83,116.84,115.6,116.77,884884.0,101.0978,101.1064,100.0334,101.0459,884884.0
2022-05-02 09:30:00,114.93,117.04,113.86,114.8,300951.0,99.4536,101.2795,98.5277,99.3411,300951.0
2022-05-02 10:00:00,114.75,115.8,113.09,113.14,363665.0,99.2979,100.2065,97.8614,97.9047,363665.0
2022-05-02 11:00:00,113.13,114.8,112.1,114.79,227531.0,97.896,99.3411,97.0047,99.3325,227531.0
2022-05-02 12:00:00,114.77,115.35,114.02,114.66,129309.0,99.3152,99.8171,98.6662,99.22,129309.0
2022-05-02 13:00:00,114.73,114.96,113.9,113.99,125285.0,99.2806,99.4796,98.5623,98.6402,125285.0
2022-05-02 14:00:00,113.97,114.4,113.48,114.15,170195.0,98.6229,98.995,98.1989,98.7787,170195.0
2022-05-02 15:00:00,114.18,116.47,114.17,116.36,540735.0,98.8046,100.7863,98.796,100.6911,540735.0
2022-05-03 09:30:00,116.35,118.33,116.28,117.79,198858.0,100.6824,102.3958,100.6219,101.9285,198858.0
2022-05-03 10:00:00,117.79,119.58,117.08,119.55,412583.0,101.9285,103.4775,101.3141,103.4515,412583.0
2022-05-03 11:00:00,119.64,121.07,119.51,121.0,273050.0,103.5294,104.7668,103.4169,104.7063,273050.0
2022-05-03 12:00:00,120.93,121.14,120.03,121.02,195968.0,104.6457,104.8274,103.8669,104.7236,195968.0
2022-05-03 13:00:00,121.03,121.38,120.42,121.03,136943.0,104.7322,105.0351,104.2044,104.7322,136943.0
2022-05-03 14:00:00,121.04,121.27,119.82,121.22,177344.0,104.7409,104.9399,103.6852,104.8966,177344.0
2022-05-03 15:00:00,121.2,121.36,120.01,120.76,478944.0,104.8793,105.0178,103.8496,104.4986,478944.0
2022-05-04 09:30:00,123.16,123.92,122.25,122.35,238772.0,106.5754,107.2331,105.7879,105.8745,238772.0
2022-05-04 10:00:00,122.22,122.4,121.09,121.3,218417.0,105.762,105.9177,104.7841,104.9659,218417.0
2022-05-04 11:00:00,121.49,121.49,120.26,120.73,140927.0,105.1303,105.1303,104.0659,104.4726,140927.0
2022-05-04 12:00:00,120.78,121.22,120.29,120.75,139505.0,104.5159,104.8966,104.0919,104.4899,139505.0
2022-05-04 13:00:00,120.75,122.06,120.75,121.93,155787.0,104.4899,105.6235,104.4899,105.511,155787.0
2022-05-04 14:00:00,121.92,123.31,121.3,122.96,299963.0,105.5024,106.7052,104.9659,106.4023,299963.0
2022-05-04 15:00:00,123.01,124.98,122.65,124.74,616312.0,106.4456,108.1503,106.1341,107.9426,616312.0
2022-05-05 09:30:00,126.11,126.43,123.7,125.21,197367.0,109.1282,109.4051,107.0427,108.3493,197367.0
2022-05-05 10:00:00,125.15,126.08,123.99,125.0,381478.0,108.2974,109.1022,107.2936,108.1676,381478.0
2022-05-05 11:00:00,124.96,125.07,122.4,122.48,548750.0,108.133,108.2282,105.9177,105.987,548750.0
2022-05-05 12:00:00,122.43,124.06,121.77,124.0,159470.0,105.9437,107.3542,105.3726,107.3023,159470.0
2022-05-05 13:00:00,124.06,124.46,123.53,123.91,174527.0,107.3542,107.7003,106.8956,107.2244,174527.0
2022-05-05 14:00:00,123.91,124.98,123.11,123.63,185878.0,107.2244,108.1503,106.5321,106.9821,185878.0
2022-05-05 15:00:00,123.7,124.08,122.6,123.46,627607.0,107.0427,107.3715,106.0908,106.835,627607.0
2022-05-06 09:30:00,125.9,129.71,125.72,126.55,823087.0,108.9464,112.2434,108.7907,109.5089,823087.0
2022-05-06 10:00:00,126.43,131.39,125.05,130.6,948661.0,109.4051,113.6972,108.2109,113.0135,948661.0
2022-05-06 11:00:00,130.51,131.35,128.54,128.79,605087.0,112.9357,113.6625,111.2309,111.4473,605087.0
2022-05-06 12:00:00,128.85,131.75,128.52,131.22,457073.0,111.4992,114.0087,111.2136,113.55,457073.0
2022-05-06 13:00:00,131.19,132.11,130.04,130.33,313850.0,113.5241,114.3202,112.5289,112.7799,313850.0
2022-05-06 14:00:00,130.29,131.4,129.44,130.94,333887.0,112.7453,113.7058,112.0097,113.3078,333887.0
2022-05-06 15:00:00,130.95,132.35,130.3,132.22,928564.0,113.3164,114.5279,112.7539,114.4154,928564.0
2022-05-09 09:30:00,128.95,130.02,126.17,127.08,482620.0,111.5857,112.5116,109.1801,109.9675,482620.0
2022-05-09 10:00:00,127.06,127.83,124.67,124.67,781782.0,109.9502,110.6165,107.8821,107.8821,781782.0
2022-05-09 11:00:00,124.6,124.84,121.28,122.58,378138.0,107.8215,108.0292,104.9486,106.0735,378138.0
2022-05-09 12:00:00,122.55,123.15,120.01,120.06,544265.0,106.0475,106.5667,103.8496,103.8928,544265.0
2022-05-09 13:00:00,120.09,120.16,118.11,119.11,409488.0,103.9188,103.9794,102.2054,103.0708,409488.0
2022-05-09 14:00:00,119.1,119.33,116.77,117.91,414749.0,103.0621,103.2611,101.0459,102.0324,414749.0
2022-05-09 15:00:00,117.92,118.92,116.83,118.01,1154320.0,102.041,102.9064,101.0978,102.1189,1154320.0
2022-05-10 09:30:00,120.43,123.69,120.0,123.65,478412.0,104.213,107.034,103.8409,106.9994,478412.0
2022-05-10 10:00:00,123.61,125.06,122.33,122.62,576764.0,106.9648,108.2195,105.8572,106.1081,576764.0
2022-05-10 11:00:00,122.63,122.78,119.31,119.83,656189.0,106.1168,106.2466,103.2438,103.6938,656189.0
2022-05-10 12:00:00,119.85,120.12,118.51,118.98,379043.0,103.7111,103.9448,102.5516,102.9583,379043.0
2022-05-10 13:00:00,118.9,120.06,117.68,120.02,278591.0,102.889,103.8928,101.8333,103.8582,278591.0
2022-05-10 14:00:00,120.07,120.36,119.02,119.95,196531.0,103.9015,104.1524,102.9929,103.7977,196531.0
2022-05-10 15:00:00,119.99,120.14,118.92,119.63,738820.0,103.8323,103.9621,102.9064,103.5207,738820.0
2022-05-11 09:30:00,120.96,124.93,120.92,124.56,258723.0,104.6716,108.1071,104.637,107.7869,258723.0
2022-05-11 10:00:00,124.54,125.65,123.61,125.16,336032.0,107.7696,108.7301,106.9648,108.3061,336032.0
2022-05-11 11:00:00,125.04,126.19,123.73,124.86,288990.0,108.2022,109.1974,107.0686,108.0465,288990.0
2022-05-11 12:00:00,124.92,125.09,122.73,122.82,216789.0,108.0984,108.2455,106.2033,106.2812,216789.0
2022-05-11 13:00:00,122.78,123.05,121.49,121.66,319038.0,106.2466,106.4802,105.1303,105.2774,319038.0
2022-05-11 14:00:00,121.72,123.23,121.72,122.77,250162.0,105.3293,106.636,105.3293,106.2379,250162.0
2022-05-11 15:00:00,122.67,123.05,121.02,121.39,746462.0,106.1514,106.4802,104.7236,105.0437,746462.0
2022-05-12 09:30:00,121.64,121.69,118.74,119.07,532520.0,105.2601,105.3033,102.7506,103.0362,532520.0
2022-05-12 10:00:00,119.14,120.51,117.54,120.18,450177.0,103.0967,104.2822,101.7122,103.9967,450177.0
2022-05-12 11:00:00,120.14,121.28,118.91,119.26,219294.0,103.9621,104.9486,102.8977,103.2006,219294.0
2022-05-12 12:00:00,119.25,121.22,119.23,120.08,201146.0,103.1919,104.8966,103.1746,103.9101,201146.0
2022-05-12 13:00:00,120.06,120.15,118.85,119.09,258939.0,103.8928,103.9707,102.8458,103.0535,258939.0
2022-05-12 14:00:00,119.07,119.26,118.15,118.44,231885.0,103.0362,103.2006,102.24,102.491,231885.0
2022-05-12 15:00:00,118.42,120.62,117.84,120.62,637891.0,102.4737,104.3774,101.9718,104.3774,637891.0
2022-05-13 09:30:00,122.67,125.62,122.4,123.61,294175.0,106.1514,108.7041,105.9177,106.9648,294175.0
2022-05-13 10:00:00,123.6,125.42,123.44,125.37,435065.0,106.9561,108.5311,106.8177,108.4878,435065.0
2022-05-13 11:00:00,125.34,125.83,124.54,125.21,386719.0,108.4618,108.8859,107.7696,108.3493,386719.0
2022-05-13 12:00:00,125.24,126.06,124.31,125.3,205056.0,108.3753,109.0849,107.5705,108.4272,205056.0
2022-05-13 13:00:00,125.31,125.41,123.77,123.82,196100.0,108.4359,108.5224,107.1033,107.1465,196100.0
2022-05-13 14:00:00,123.79,124.62,123.22,124.62,194472.0,107.1206,107.8388,106.6273,107.8388,194472.0
2022-05-13 15:00:00,124.64,124.7,123.63,124.28,478284.0,107.8561,107.908,106.9821,107.5446,478284.0
2022-05-16 09:30:00,124.58,128.46,124.58,128.03,197243.0,107.8042,111.1617,107.8042,110.7896,197243.0
2022-05-16 10:00:00,128.0,128.49,126.77,127.54,329810.0,110.7637,111.1877,109.6993,110.3656,329810.0
2022-05-16 11:00:00,127.46,127.55,126.07,127.4,177993.0,110.2964,110.3742,109.0935,110.2444,177993.0
2022-05-16 12:00:00,127.46,127.84,126.82,127.39,191187.0,110.2964,110.6252,109.7425,110.2358,191187.0
2022-05-16 13:00:00,127.38,127.9,127.03,127.05,249899.0,110.2271,110.6771,109.9243,109.9416,249899.0
2022-05-16 14:00:00,127.08,127.67,126.29,126.67,257057.0,109.9675,110.4781,109.2839,109.6127,257057.0
2022-05-16 15:00:00,126.66,126.88,126.15,126.36,539667.0,109.6041,109.7945,109.1628,109.3445,539667.0
2022-05-17 09:30:00,128.03,128.67,126.8,128.5,217239.0,110.7896,111.3434,109.7252,111.1963,217239.0
2022-05-17 10:00:00,128.53,129.09,127.83,128.16,348850.0,111.2223,111.7069,110.6165,110.9021,348850.0
2022-05-17 11:00:00,128.14,128.51,127.11,127.66,168028.0,110.8848,111.205,109.9935,110.4694,168028.0
2022-05-17 12:00:00,127.69,128.91,127.49,128.16,140521.0,110.4954,111.5511,110.3223,110.9021,140521.0
2022-05-17 13:00:00,128.13,128.3,127.5,127.51,206626.0,110.8761,111.0233,110.331,110.3396,206626.0
2022-05-17 14:00:00,127.55,127.67,125.56,126.3,618017.0,110.3742,110.4781,108.6522,109.2926,618017.0
2022-05-17 15:00:00,126.3,127.5,126.27,127.43,458366.0,109.2926,110.331,109.2666,110.2704,458366.0
2022-05-18 09:30:00,128.21,128.89,125.91,126.6,199574.0,110.9454,111.5338,108.9551,109.5522,199574.0
2022-05-18 10:00:00,126.71,127.44,124.86,125.03,380361.0,109.6474,110.2791,108.0465,108.1936,380361.0
2022-05-18 11:00:00,125.05,125.22,122.89,123.39,233202.0,108.2109,108.358,106.3418,106.7744,233202.0
2022-05-18 12:00:00,123.27,123.98,122.45,123.8,275996.0,106.6706,107.285,105.961,107.1292,275996.0
2022-05-18 13:00:00,123.75,123.79,122.02,122.34,222081.0,107.086,107.1206,105.5889,105.8658,222081.0
2022-05-18 14:00:00,122.34,122.46,120.73,121.05,328434.0,105.8658,105.9697,104.4726,104.7495,328434.0
2022-05-18 15:00:00,121.15,123.0,121.15,122.81,815826.0,104.8361,106.4369,104.8361,106.2725,815826.0
2022-05-19 09:30:00,120.25,123.84,119.58,121.57,427318.0,104.0573,107.1638,103.4775,105.1995,427318.0
2022-05-19 10:00:00,121.57,122.11,119.62,120.03,403366.0,105.1995,105.6668,103.5121,103.8669,403366.0
2022-05-19 11:00:00,120.05,123.09,120.01,122.57,369910.0,103.8842,106.5148,103.8496,106.0648,369910.0
2022-05-19 12:00:00,122.66,123.75,122.25,122.87,314859.0,106.1427,107.086,105.7879,106.3245,314859.0
2022-05-19 13:00:00,122.9,124.09,122.42,123.81,425749.0,106.3504,107.3802,105.935,107.1379,425749.0
2022-05-19 14:00:00,123.83,124.34,123.3,124.26,340070.0,107.1552,107.5965,106.6965,107.5273,340070.0
2022-05-19 15:00:00,124.29,124.6,121.57,121.7,656247.0,107.5532,107.8215,105.1995,105.312,656247.0
2022-05-20 09:30:00,122.9,125.0,122.79,124.98,234901.0,106.3504,108.1676,106.2552,108.1503,234901.0
2022-05-20 10:00:00,125.07,125.2,122.33,122.34,191874.0,108.2282,108.3407,105.8572,105.8658,191874.0
2022-05-20 11:00:00,122.3,122.7,121.42,122.28,235175.0,105.8312,106.1773,105.0697,105.8139,235175.0
2022-05-20 12:00:00,122.23,122.38,120.91,121.02,194127.0,105.7706,105.9004,104.6284,104.7236,194127.0
2022-05-20 13:00:00,121.03,121.7,120.41,121.29,306007.0,104.7322,105.312,104.1957,104.9572,306007.0
2022-05-20 14:00:00,121.31,121.33,120.19,120.82,210799.0,104.9745,104.9918,104.0053,104.5505,210799.0
2022-05-20 15:00:00,120.82,122.63,120.45,122.11,716722.0,104.5505,106.1168,104.2303,105.6668,716722.0
2022-05-23 09:30:00,124.28,124.68,122.42,124.24,172216.0,107.5446,107.8907,105.935,107.51,172216.0
2022-05-23 10:00:00,124.22,126.12,123.87,125.7,312820.0,107.4927,109.1368,107.1898,108.7734,312820.0
2022-05-23 11:00:00,125.69,126.75,125.49,126.63,190389.0,108.7647,109.682,108.5916,109.5781,190389.0
2022-05-23 12:00:00,126.62,127.17,125.33,125.6,190974.0,109.5695,110.0454,108.4532,108.6868,190974.0
2022-05-23 13:00:00,125.6,127.05,124.92,127.01,125271.0,108.6868,109.9416,108.0984,109.907,125271.0
2022-05-23 14:00:00,127.09,128.2,126.92,127.9,312842.0,109.9762,110.9367,109.8291,110.6771,312842.0
2022-05-23 15:00:00,127.97,128.27,127.44,128.09,694862.0,110.7377,110.9973,110.2791,110.8415,694862.0
2022-05-24 09:30:00,126.28,128.59,125.91,127.86,235461.0,109.2753,111.2742,108.9551,110.6425,235461.0
2022-05-24 10:00:00,127.82,128.07,125.32,126.07,139932.0,110.6079,110.8242,108.4445,109.0935,139932.0
2022-05-24 11:00:00,126.04,126.82,124.75,126.51,208292.0,109.0676,109.7425,107.9513,109.4743,208292.0
2022-05-24 12:00:00,126.53,127.5,126.25,127.21,194026.0,109.4916,110.331,109.2493,110.08,194026.0
2022-05-24 13:00:00,127.21,128.04,127.07,127.76,174981.0,110.08,110.7983,109.9589,110.556,174981.0
2022-05-24 14:00:00,127.8,128.63,127.55,128.23,318447.0,110.5906,111.3088,110.3742,110.9627,318447.0
2022-05-24 15:00:00,128.22,130.21,128.17,129.25,617831.0,110.954,112.6761,110.9108,111.8453,617831.0
2022-05-25 09:30:00,130.51,131.71,129.52,131.54,283415.0,112.9357,113.9741,112.079,113.827,283415.0
2022-05-25 10:00:00,131.53,131.65,129.82,130.42,239631.0,113.8183,113.9221,112.3386,112.8578,239631.0
2022-05-25 11:00:00,130.44,131.11,129.67,130.73,540905.0,112.8751,113.4549,112.2088,113.126,540905.0
2022-05-25 12:00:00,130.69,131.89,130.59,131.44,174794.0,113.0914,114.1298,113.0049,113.7404,174794.0
2022-05-25 13:00:00,131.42,131.57,130.85,131.12,90789.0,113.7231,113.8529,113.2299,113.4635,90789.0
2022-05-25 14:00:00,131.08,132.86,130.86,132.44,317532.0,113.4289,114.9692,113.2385,114.6058,317532.0
2022-05-25 15:00:00,132.44,133.46,132.42,133.16,736024.0,114.6058,115.4884,114.5885,115.2288,736024.0
2022-05-26 09:30:00,134.84,136.43,134.71,135.31,270945.0,116.6826,118.0585,116.5701,117.0893,270945.0
2022-05-26 10:00:00,135.31,136.29,133.88,135.39,283889.0,117.0893,117.9373,115.8519,117.1585,283889.0
2022-05-26 11:00:00,135.31,136.07,135.22,135.48,406532.0,117.0893,117.747,117.0114,117.2364,406532.0
2022-05-26 12:00:00,135.44,135.77,134.35,134.46,221987.0,117.2018,117.4874,116.2586,116.3538,221987.0
2022-05-26 13:00:00,134.53,134.62,132.98,133.74,147157.0,116.4143,116.4922,115.073,115.7307,147157.0
2022-05-26 14:00:00,133.69,134.19,133.53,133.8,288302.0,115.6874,116.1201,115.549,115.7826,288302.0
2022-05-26 15:00:00,133.83,134.18,133.44,133.68,440466.0,115.8086,116.1115,115.4711,115.6788,440466.0
2022-05-27 09:30:00,132.73,134.89,132.02,134.55,265333.0,114.8567,116.7259,114.2423,116.4316,265333.0
2022-05-27 10:00:00,134.53,135.34,134.29,135.11,332716.0,116.4143,117.1153,116.2066,116.9162,332716.0
2022-05-27 11:00:00,135.11,135.99,134.74,135.69,254349.0,116.9162,117.6777,116.596,117.4181,254349.0
2022-05-27 12:00:00,135.7,136.05,135.11,136.02,141225.0,117.4268,117.7296,116.9162,117.7037,141225.0
2022-05-27 13:00:00,136.03,136.6,135.54,136.47,143507.0,117.7123,118.2056,117.2883,118.0931,143507.0
2022-05-27 14:00:00,136.46,136.94,136.1,136.43,200882.0,118.0844,118.4998,117.7729,118.0585,200882.0
2022-05-27 15:00:00,136.44,136.86,136.2,136.86,363792.0,118.0671,118.4306,117.8594,118.4306,363792.0
2022-05-31 09:30:00,139.98,141.99,139.43,139.98,462804.0,121.1304,122.8698,120.6545,121.1304,462804.0
2022-05-31 10:00:00,139.97,140.75,138.11,140.1,371329.0,121.1218,121.7967,119.5122,121.2343,371329.0
2022-05-31 11:00:00,140.08,140.75,138.49,140.64,309689.0,121.217,121.7967,119.8411,121.7016,309689.0
2022-05-31 12:00:00,140.7,141.18,140.4,140.65,256303.0,121.7535,122.1688,121.4939,121.7102,256303.0
2022-05-31 13:00:00,140.62,140.87,139.13,139.13,310339.0,121.6843,121.9006,120.3949,120.3949,310339.0
2022-05-31 14:00:00,139.11,139.47,136.88,137.38,466352.0,120.3776,120.6891,118.4479,118.8805,466352.0
2022-05-31 15:00:00,137.3,137.91,136.23,136.96,1093631.0,118.8113,119.3392,117.8854,118.5171,1093631.0
2022-06-01 09:30:00,139.82,141.63,138.78,139.63,375751.0,120.992,122.5582,120.092,120.8276,375751.0
2022-06-01 10:00:00,139.59,140.41,138.0,139.11,281213.0,120.793,121.5025,119.4171,120.3776,281213.0
2022-06-01 11:00:00,139.05,139.1,137.4,137.78,190622.0,120.3257,120.3689,118.8979,119.2267,190622.0
2022-06-01 12:00:00,137.85,139.21,137.57,138.94,278051.0,119.2873,120.4641,119.045,120.2305,278051.0
2022-06-01 13:00:00,138.9,141.14,138.77,140.07,279420.0,120.1959,122.1342,120.0834,121.2083,279420.0
2022-06-01 14:00:00,139.99,140.71,139.51,140.15,356128.0,121.1391,121.7621,120.7237,121.2775,356128.0
2022-06-01 15:00:00,140.16,141.16,139.88,139.93,581438.0,121.2862,122.1515,121.0439,121.0872,581438.0
2022-06-02 09:30:00,137.88,140.0,136.66,138.69,291954.0,119.3132,121.1477,118.2575,120.0141,291954.0
2022-06-02 10:00:00,138.77,140.11,138.37,139.0,219562.0,120.0834,121.2429,119.7372,120.2824,219562.0
2022-06-02 11:00:00,139.06,140.76,138.92,140.76,171873.0,120.3343,121.8054,120.2132,121.8054,171873.0
2022-06-02 12:00:00,140.73,141.0,140.13,140.55,167020.0,121.7794,122.0131,121.2602,121.6237,167020.0
2022-06-02 13:00:00,140.56,140.81,139.38,139.84,173911.0,121.6323,121.8487,120.6112,121.0093,173911.0
2022-06-02 14:00:00,139.86,139.97,137.82,137.92,225721.0,121.0266,121.1218,119.2613,119.3478,225721.0
2022-06-02 15:00:00,137.92,139.6,137.91,139.46,291576.0,119.3478,120.8016,119.3392,120.6805,291576.0
2022-06-03 09:30:00,140.09,141.85,139.78,141.74,259315.0,121.2256,122.7486,120.9574,122.6534,259315.0
2022-06-03 10:00:00,141.62,142.15,140.67,140.9,200887.0,122.5496,123.0082,121.7275,121.9265,200887.0
2022-06-03 11:00:00,140.91,141.22,140.32,141.07,205377.0,121.9352,122.2035,121.4247,122.0737,205377.0
2022-06-03 12:00:00,141.05,142.38,140.76,142.25,162019.0,122.0564,123.2073,121.8054,123.0948,162019.0
2022-06-03 13:00:00,142.26,142.57,141.72,142.0,146822.0,123.1034,123.3717,122.6361,122.8784,146822.0
2022-06-03 14:00:00,141.98,142.92,141.66,142.87,178625.0,122.8611,123.6745,122.5842,123.6313,178625.0
2022-06-03 15:00:00,142.89,143.27,142.29,142.49,391806.0,123.6486,123.9774,123.1294,123.3024,391806.0
2022-06-06 09:30:00,143.0,143.73,141.42,141.57,141257.0,123.7438,124.3755,122.3765,122.5063,141257.0
2022-06-06 10:00:00,141.61,141.61,139.96,140.83,334012.0,122.5409,122.5409,121.1131,121.866,334012.0
2022-06-06 11:00:00,140.83,141.11,139.55,140.75,268760.0,121.866,122.1083,120.7583,121.7967,268760.0
2022-06-06 12:00:00,140.74,140.75,139.95,140.53,135294.0,121.7881,121.7967,121.1045,121.6064,135294.0
2022-06-06 13:00:00,140.46,141.27,140.22,141.17,206205.0,121.5458,122.2467,121.3381,122.1602,206205.0
2022-06-06 14:00:00,141.16,141.16,140.04,140.7,196494.0,122.1515,122.1515,121.1824,121.7535,196494.0
2022-06-06 15:00:00,140.67,141.26,140.39,141.09,473399.0,121.7275,122.2381,121.4852,122.091,473399.0
2022-06-07 09:30:00,140.75,142.9,140.72,142.84,134374.0,121.7967,123.6572,121.7708,123.6053,134374.0
2022-06-07 10:00:00,142.84,143.32,142.13,142.97,173529.0,123.6053,124.0207,122.9909,123.7178,173529.0
2022-06-07 11:00:00,143.01,143.53,142.6,142.99,120937.0,123.7524,124.2024,123.3976,123.7351,120937.0
2022-06-07 12:00:00,143.01,144.1,142.67,144.1,164302.0,123.7524,124.6956,123.4582,124.6956,164302.0
2022-06-07 13:00:00,144.12,144.59,143.39,144.3,148444.0,124.7129,125.1197,124.0812,124.8687,148444.0
2022-06-07 14:00:00,144.25,145.4,144.19,145.37,380321.0,124.8254,125.8206,124.7735,125.7946,380321.0
2022-06-07 15:00:00,145.37,146.26,145.15,146.06,751972.0,125.7946,126.5648,125.6042,126.3917,751972.0
2022-06-08 09:30:00,147.0,147.38,145.19,145.88,188054.0,127.2051,127.534,125.6389,126.2359,188054.0
2022-06-08 10:00:00,145.88,146.7,145.1,146.41,187185.0,126.2359,126.9455,125.561,126.6946,187185.0
2022-06-08 11:00:00,146.31,147.36,146.11,147.3,211946.0,126.608,127.5167,126.435,127.4647,211946.0
2022-06-08 12:00:00,147.31,147.99,146.51,147.24,288174.0,127.4734,128.0618,126.7811,127.4128,288174.0
2022-06-08 13:00:00,147.23,147.82,145.35,145.39,444451.0,127.4042,127.9147,125.7773,125.8119,444451.0
2022-06-08 14:00:00,145.4,146.12,144.95,145.22,262435.0,125.8206,126.4436,125.4312,125.6648,262435.0
2022-06-08 15:00:00,145.21,146.37,145.17,145.75,398212.0,125.6562,126.66,125.6216,126.1235,398212.0
2022-06-09 09:30:00,145.02,145.38,143.52,144.97,181882.0,125.4918,125.8033,124.1937,125.4485,181882.0
2022-06-09 10:00:00,144.79,146.23,144.56,145.03,244168.0,125.2927,126.5388,125.0937,125.5004,244168.0
2022-06-09 11:00:00,145.02,145.09,144.12,144.88,150828.0,125.4918,125.5523,124.7129,125.3706,150828.0
2022-06-09 12:00:00,144.91,145.39,144.0,145.33,125542.0,125.3966,125.8119,124.6091,125.76,125542.0
2022-06-09 13:00:00,145.32,145.45,144.74,145.39,83699.0,125.7514,125.8639,125.2495,125.8119,83699.0
2022-06-09 14:00:00,145.37,145.55,144.76,144.85,126862.0,125.7946,125.9504,125.2668,125.3446,126862.0
2022-06-09 15:00:00,144.81,144.89,142.24,142.52,628109.0,125.31,125.3793,123.0861,123.3284,628109.0
2022-06-10 09:30:00,141.8,144.89,140.93,144.74,355071.0,122.7054,125.3793,121.9525,125.2495,355071.0
2022-06-10 10:00:00,144.74,144.82,141.69,142.22,634172.0,125.2495,125.3187,122.6102,123.0688,634172.0
2022-06-10 11:00:00,142.17,142.66,140.79,142.41,541355.0,123.0255,123.4495,121.8314,123.2332,541355.0
2022-06-10 12:00:00,142.46,142.89,141.32,141.74,329429.0,123.2765,123.6486,122.29,122.6534,329429.0
2022-06-10 13:00:00,141.73,143.33,141.36,143.26,340270.0,122.6448,124.0293,122.3246,123.9688,340270.0
2022-06-10 14:00:00,143.22,144.46,142.74,144.4,472156.0,123.9341,125.0072,123.5188,124.9552,472156.0
2022-06-10 15:00:00,144.33,145.8,143.93,143.98,753317.0,124.8947,126.1667,124.5485,124.5918,753317.0
2022-06-13 09:30:00,138.19,139.57,133.5,134.27,481425.0,119.5815,120.7756,115.523,116.1893,481425.0
2022-06-13 10:00:00,134.27,134.46,130.15,131.42,622230.0,116.1893,116.3538,112.6241,113.7231,622230.0
2022-06-13 11:00:00,131.47,135.0,130.9,134.82,513727.0,113.7664,116.821,113.2731,116.6653,513727.0
2022-06-13 12:00:00,134.81,136.23,133.95,134.32,395254.0,116.6566,117.8854,115.9124,116.2326,395254.0
2022-06-13 13:00:00,134.3,135.71,133.48,135.35,304526.0,116.2153,117.4354,115.5057,117.1239,304526.0
2022-06-13 14:00:00,135.34,135.34,133.84,134.4,325126.0,117.1153,117.1153,115.8172,116.3018,325126.0
2022-06-13 15:00:00,134.33,134.88,131.96,132.73,706680.0,116.2413,116.7172,114.1904,114.8567,706680.0
2022-06-14 09:30:00,134.36,135.63,132.18,135.3,324469.0,117.8616,118.9757,115.9493,118.6862,324469.0
2022-06-14 10:00:00,135.25,136.11,133.7,134.79,442948.0,118.6423,119.3967,117.2827,118.2388,442948.0
2022-06-14 11:00:00,134.78,135.39,133.42,134.03,205556.0,118.23,118.7651,117.037,117.5721,205556.0
2022-06-14 12:00:00,134.02,134.24,132.01,132.72,188251.0,117.5634,117.7564,115.8002,116.423,188251.0
2022-06-14 13:00:00,132.65,132.84,130.2,131.31,246375.0,116.3616,116.5283,114.2124,115.1861,246375.0
2022-06-14 14:00:00,131.42,131.97,129.78,130.31,241858.0,115.2826,115.7651,113.844,114.3089,241858.0
2022-06-14 15:00:00,130.32,131.83,129.06,131.31,619972.0,114.3177,115.6423,113.2124,115.1861,619972.0
2022-06-15 09:30:00,130.05,130.45,128.69,130.35,282640.0,114.0809,114.4317,112.8879,114.344,282640.0
2022-06-15 10:00:00,130.43,131.02,127.93,128.47,246949.0,114.4142,114.9317,112.2212,112.6949,246949.0
2022-06-15 11:00:00,128.47,129.38,128.02,129.24,166775.0,112.6949,113.4931,112.3001,113.3703,166775.0
2022-06-15 12:00:00,129.25,130.11,129.17,129.28,159181.0,113.3791,114.1335,113.3089,113.4054,159181.0
2022-06-15 13:00:00,129.26,129.34,127.69,128.7,181503.0,113.3879,113.458,112.0106,112.8966,181503.0
2022-06-15 14:00:00,128.52,129.5,125.0,127.0,606267.0,112.7387,113.5984,109.651,111.4054,606267.0
2022-06-15 15:00:00,127.09,128.87,126.92,127.46,480218.0,111.4843,113.0457,111.3352,111.8089,480218.0
2022-06-16 09:30:00,123.99,125.05,121.24,121.61,364455.0,108.765,109.6948,106.3527,106.6772,364455.0
2022-06-16 10:00:00,121.56,123.06,120.28,121.48,561383.0,106.6334,107.9492,105.5105,106.5632,561383.0
2022-06-16 11:00:00,121.49,122.32,120.85,122.1,450105.0,106.572,107.3,106.0105,107.1071,450105.0
2022-06-16 12:00:00,122.07,122.19,120.32,121.46,483694.0,107.0807,107.186,105.5456,106.5456,483694.0
2022-06-16 13:00:00,121.59,122.25,120.16,120.2,275562.0,106.6597,107.2386,105.4053,105.4404,275562.0
2022-06-16 14:00:00,120.2,120.26,118.56,118.97,430454.0,105.4404,105.493,104.0017,104.3614,430454.0
2022-06-16 15:00:00,118.98,120.23,118.75,119.56,749388.0,104.3702,105.4667,104.1684,104.8789,749388.0
2022-06-17 09:30:00,118.8,119.2,116.47,117.63,994779.0,104.2123,104.5632,102.1684,103.1859,994779.0
2022-06-17 10:00:00,117.65,117.71,110.76,111.67,656100.0,103.2035,103.2561,97.1595,97.9578,656100.0
2022-06-17 11:00:00,111.63,112.64,109.66,111.23,620799.0,97.9227,98.8087,96.1946,97.5718,620799.0
2022-06-17 12:00:00,111.25,112.15,109.56,110.1,344283.0,97.5894,98.3788,96.1069,96.5806,344283.0
2022-06-17 13:00:00,110.09,111.67,109.88,111.03,318284.0,96.5718,97.9578,96.3876,97.3964,318284.0
2022-06-17 14:00:00,111.05,113.47,110.82,112.94,385970.0,97.4139,99.5368,97.2122,99.0718,385970.0
2022-06-17 15:00:00,112.97,113.7,111.61,111.67,1210802.0,99.0981,99.7385,97.9051,97.9578,1210802.0
2022-06-21 09:30:00,114.55,116.72,114.51,116.16,404168.0,100.4841,102.3877,100.449,101.8964,404168.0
2022-06-21 10:00:00,116.13,117.72,115.99,117.36,415895.0,101.8701,103.2649,101.7473,102.9491,415895.0
2022-06-21 11:00:00,117.38,117.49,114.79,115.14,385711.0,102.9666,103.0631,100.6947,101.0017,385711.0
2022-06-21 12:00:00,115.17,117.74,114.92,117.72,244136.0,101.028,103.2824,100.8087,103.2649,244136.0
2022-06-21 13:00:00,117.68,117.68,116.74,117.05,180466.0,103.2298,103.2298,102.4052,102.6772,180466.0
2022-06-21 14:00:00,117.05,117.61,116.55,117.54,223010.0,102.6772,103.1684,102.2386,103.107,223010.0
2022-06-21 15:00:00,117.56,118.38,117.48,117.63,494783.0,103.1245,103.8438,103.0544,103.1859,494783.0
2022-06-22 09:30:00,110.81,112.2,109.43,111.08,391200.0,97.2034,98.4227,95.9928,97.4402,391200.0
2022-06-22 10:00:00,111.08,114.18,110.85,112.58,513248.0,97.4402,100.1596,97.2385,98.756,513248.0
2022-06-22 11:00:00,112.62,112.67,110.86,110.89,247886.0,98.7911,98.835,97.2472,97.2736,247886.0
2022-06-22 12:00:00,110.88,112.09,110.88,111.5,238838.0,97.2648,98.3262,97.2648,97.8087,238838.0
2022-06-22 13:00:00,111.47,112.87,111.0,112.79,288248.0,97.7823,99.0104,97.37,98.9403,288248.0
2022-06-22 14:00:00,112.78,113.47,111.46,111.94,289816.0,98.9315,99.5368,97.7736,98.1946,289816.0
2022-06-22 15:00:00,111.97,112.03,110.74,110.78,526767.0,98.2209,98.2736,97.142,97.1771,526767.0
2022-06-23 09:30:00,111.95,112.48,109.49,110.59,245299.0,98.2034,98.6683,96.0455,97.0104,245299.0
2022-06-23 10:00:00,110.59,111.0,108.83,109.02,363990.0,97.0104,97.37,95.4665,95.6332,363990.0
2022-06-23 11:00:00,109.07,109.1,106.03,106.16,564403.0,95.677,95.7034,93.0103,93.1244,564403.0
2022-06-23 12:00:00,106.19,106.78,105.4,105.62,538745.0,93.1507,93.6682,92.4577,92.6507,538745.0
2022-06-23 13:00:00,105.59,106.78,104.96,106.57,593373.0,92.6244,93.6682,92.0717,93.484,593373.0
2022-06-23 14:00:00,106.59,106.7,105.83,106.17,557085.0,93.5016,93.5981,92.8349,93.1331,557085.0
2022-06-23 15:00:00,106.16,108.24,105.96,107.18,984996.0,93.1244,94.949,92.9489,94.0191,984996.0
2022-06-24 09:30:00,109.34,110.06,107.87,108.54,376331.0,95.9139,96.5455,94.6244,95.2121,376331.0
2022-06-24 10:00:00,108.71,112.78,108.43,112.73,507636.0,95.3612,98.9315,95.1156,98.8876,507636.0
2022-06-24 11:00:00,112.77,113.26,111.25,111.28,476216.0,98.9227,99.3525,97.5894,97.6157,476216.0
2022-06-24 12:00:00,111.28,111.58,110.21,111.52,410008.0,97.6157,97.8788,96.6771,97.8262,410008.0
2022-06-24 13:00:00,111.51,111.65,110.7,110.71,440991.0,97.8174,97.9402,97.1069,97.1157,440991.0
2022-06-24 14:00:00,110.75,111.45,110.22,110.44,569594.0,97.1507,97.7648,96.6858,96.8788,569594.0
2022-06-24 15:00:00,110.44,111.49,110.18,110.64,1395002.0,96.8788,97.7999,96.6507,97.0543,1395002.0
2022-06-27 09:30:00,112.65,113.99,112.02,112.78,311754.0,98.8174,99.9929,98.2648,98.9315,311754.0
2022-06-27 10:00:00,112.81,115.2,112.81,115.02,384867.0,98.9578,101.0543,98.9578,100.8964,384867.0
2022-06-27 11:00:00,115.03,115.09,113.76,114.09,323671.0,100.9052,100.9578,99.7911,100.0806,323671.0
2022-06-27 12:00:00,114.05,114.46,113.44,114.3,213550.0,100.0455,100.4052,99.5104,100.2648,213550.0
2022-06-27 13:00:00,114.29,114.9,113.93,114.43,214936.0,100.2561,100.7912,99.9403,100.3789,214936.0
2022-06-27 14:00:00,114.44,114.82,113.43,113.44,384264.0,100.3876,100.721,99.5017,99.5104,384264.0
2022-06-27 15:00:00,113.45,114.83,113.27,113.77,892071.0,99.5192,100.7298,99.3613,99.7999,892071.0
2022-06-28 09:30:00,117.7,119.32,117.02,119.14,417764.0,103.2473,104.6684,102.6508,104.5105,417764.0
2022-06-28 10:00:00,119.06,119.93,117.1,118.32,422166.0,104.4403,105.2035,102.721,103.7912,422166.0
2022-06-28 11:00:00,118.42,119.02,116.31,116.65,332040.0,103.8789,104.4053,102.028,102.3263,332040.0
2022-06-28 12:00:00,116.58,117.86,115.93,117.46,205831.0,102.2649,103.3877,101.6947,103.0368,205831.0
2022-06-28 13:00:00,117.49,117.73,116.34,116.88,213357.0,103.0631,103.2737,102.0543,102.528,213357.0
2022-06-28 14:00:00,116.9,117.27,115.73,116.6,195568.0,102.5456,102.8701,101.5192,102.2824,195568.0
2022-06-28 15:00:00,116.57,118.58,116.55,118.33,697437.0,102.2561,104.0193,102.2386,103.8,697437.0
2022-06-29 09:30:00,120.39,121.35,118.57,119.51,264247.0,105.607,106.4491,104.0105,104.8351,264247.0
2022-06-29 10:00:00,119.49,119.58,116.45,117.16,577991.0,104.8175,104.8965,102.1508,102.7736,577991.0
2022-06-29 11:00:00,117.09,117.1,114.47,115.41,402990.0,102.7122,102.721,100.414,101.2385,402990.0
2022-06-29 12:00:00,115.36,115.71,114.58,115.31,286035.0,101.1947,101.5017,100.5105,101.1508,286035.0
2022-06-29 13:00:00,115.31,115.94,114.85,115.79,241033.0,101.1508,101.7035,100.7473,101.5719,241033.0
2022-06-29 14:00:00,115.79,116.1,114.51,114.98,234525.0,101.5719,101.8438,100.449,100.8613,234525.0
2022-06-29 15:00:00,114.94,115.13,112.96,113.22,902134.0,100.8262,100.9929,99.0894,99.3174,902134.0
2022-06-30 09:30:00,110.6,113.9,110.38,113.2,366456.0,97.0192,99.914,96.8262,99.2999,366456.0
2022-06-30 10:00:00,113.2,114.5,109.33,111.65,465463.0,99.2999,100.4403,95.9051,97.9402,465463.0
2022-06-30 11:00:00,111.68,112.52,110.88,112.11,370991.0,97.9666,98.7034,97.2648,98.3437,370991.0
2022-06-30 12:00:00,112.08,113.16,111.46,112.19,204425.0,98.3174,99.2648,97.7736,98.4139,204425.0
2022-06-30 13:00:00,112.22,112.28,111.05,111.42,166854.0,98.4402,98.4929,97.4139,97.7385,166854.0
2022-06-30 14:00:00,111.45,111.58,109.86,110.08,266030.0,97.7648,97.8788,96.37,96.563,266030.0
2022-06-30 15:00:00,110.05,111.08,109.63,110.42,896614.0,96.5367,97.4402,96.1683,96.8613,896614.0
2022-07-01 09:30:00,111.87,112.75,110.54,110.77,193960.0,98.1332,98.9052,96.9665,97.1683,193960.0
2022-07-01 10:00:00,110.82,111.08,107.75,108.51,233167.0,97.2122,97.4402,94.5191,95.1858,233167.0
2022-07-01 11:00:00,108.42,109.33,108.17,108.6,182019.0,95.1069,95.9051,94.8876,95.2648,182019.0
2022-07-01 12:00:00,108.62,110.43,108.53,109.8,135961.0,95.2823,96.87,95.2033,96.3174,135961.0
2022-07-01 13:00:00,109.85,110.58,109.71,110.25,90770.0,96.3613,97.0016,96.2385,96.7121,90770.0
2022-07-01 14:00:00,110.24,111.32,110.19,110.76,207732.0,96.7034,97.6508,96.6595,97.1595,207732.0
2022-07-01 15:00:00,110.78,112.27,110.58,111.64,393252.0,97.1771,98.4841,97.0016,97.9315,393252.0
2022-07-05 09:30:00,109.22,109.51,106.1,106.22,540873.0,95.8086,96.063,93.0717,93.177,540873.0
2022-07-05 10:00:00,106.12,106.51,103.62,103.64,421424.0,93.0893,93.4314,90.8963,90.9138,421424.0
2022-07-05 11:00:00,103.59,103.97,102.45,103.7,493410.0,90.8699,91.2033,89.8699,90.9664,493410.0
2022-07-05 12:00:00,103.72,104.39,102.92,103.05,346189.0,90.984,91.5717,90.2822,90.3962,346189.0
2022-07-05 13:00:00,102.99,103.27,102.45,102.83,263651.0,90.3436,90.5892,89.8699,90.2033,263651.0
2022-07-05 14:00:00,102.86,104.13,102.7,103.11,396042.0,90.2296,91.3436,90.0892,90.4489,396042.0
2022-07-05 15:00:00,103.15,104.86,102.81,104.82,830612.0,90.484,91.984,90.1857,91.9489,830612.0
2022-07-06 09:30:00,102.46,104.62,101.25,101.78,384107.0,89.8787,91.7735,88.8173,89.2822,384107.0
2022-07-06 10:00:00,101.61,101.71,98.05,98.31,763371.0,89.1331,89.2208,86.0102,86.2383,763371.0
2022-07-06 11:00:00,98.35,99.27,97.67,99.17,506458.0,86.2734,87.0804,85.6769,86.9927,506458.0
2022-07-06 12:00:00,99.18,99.4,98.3,98.93,469082.0,87.0015,87.1944,86.2295,86.7822,469082.0
2022-07-06 13:00:00,98.91,100.52,98.9,100.3,683839.0,86.7646,88.1769,86.7558,87.9839,683839.0
2022-07-06 14:00:00,100.28,101.44,99.84,100.77,369581.0,87.9664,88.9839,87.5804,88.3962,369581.0
2022-07-06 15:00:00,100.78,101.69,100.29,100.92,774548.0,88.405,89.2032,87.9752,88.5278,774548.0
2022-07-07 09:30:00,103.34,105.02,102.85,104.66,433633.0,90.6506,92.1243,90.2208,91.8086,433633.0
2022-07-07 10:00:00,104.63,105.53,103.78,104.17,358214.0,91.7822,92.5717,91.0366,91.3787,358214.0
2022-07-07 11:00:00,104.18,105.3,103.82,105.17,250012.0,91.3875,92.37,91.0717,92.2559,250012.0
2022-07-07 12:00:00,105.15,105.58,104.82,105.43,330231.0,92.2384,92.6156,91.9489,92.484,330231.0
2022-07-07 13:00:00,105.37,105.54,104.55,104.98,407979.0,92.4314,92.5805,91.7121,92.0893,407979.0
2022-07-07 14:00:00,105.0,105.53,104.8,105.43,280463.0,92.1068,92.5717,91.9314,92.484,280463.0
2022-07-07 15:00:00,105.45,106.0,104.87,105.01,666220.0,92.5015,92.984,91.9928,92.1156,666220.0
2022-07-08 09:30:00,106.47,106.95,103.45,103.81,199975.0,93.3963,93.8174,90.7471,91.0629,199975.0
2022-07-08 10:00:00,103.8,106.15,103.15,105.65,259479.0,91.0542,93.1156,90.484,92.677,259479.0
2022-07-08 11:00:00,105.59,106.49,104.93,105.59,184736.0,92.6244,93.4138,92.0454,92.6244,184736.0
2022-07-08 12:00:00,105.67,105.8,104.85,105.05,119375.0,92.6945,92.8086,91.9752,92.1507,119375.0
2022-07-08 13:00:00,105.11,105.67,104.89,105.36,142357.0,92.2033,92.6945,92.0103,92.4226,142357.0
2022-07-08 14:00:00,105.47,106.19,105.29,105.98,77015.0,92.5191,93.1507,92.3612,92.9665,77015.0
2022-07-08 15:00:00,105.94,106.24,105.44,105.53,313936.0,92.9314,93.1945,92.4928,92.5717,313936.0
2022-07-11 09:30:00,103.62,104.76,102.72,104.48,194219.0,90.8963,91.8963,90.1068,91.6507,194219.0
2022-07-11 10:00:00,104.47,104.48,102.15,102.83,234816.0,91.6419,91.6507,89.6068,90.2033,234816.0
2022-07-11 11:00:00,102.75,103.7,102.07,103.65,420248.0,90.1331,90.9664,89.5366,90.9226,420248.0
2022-07-11 12:00:00,103.73,104.27,103.14,104.0,305189.0,90.9927,91.4664,90.4752,91.2296,305189.0
2022-07-11 13:00:00,103.99,104.65,103.75,104.0,294115.0,91.2208,91.7998,91.0103,91.2296,294115.0
2022-07-11 14:00:00,104.0,104.13,103.38,103.74,180647.0,91.2296,91.3436,90.6857,91.0015,180647.0
2022-07-11 15:00:00,103.74,103.96,103.06,103.7,551983.0,91.0015,91.1945,90.405,90.9664,551983.0
2022-07-12 09:30:00,99.95,101.54,98.09,99.01,368438.0,87.6769,89.0717,86.0453,86.8523,368438.0
2022-07-12 10:00:00,98.94,100.1,98.02,99.48,335680.0,86.7909,87.8085,85.9839,87.2646,335680.0
2022-07-12 11:00:00,99.52,100.53,99.16,100.34,263706.0,87.2997,88.1857,86.9839,88.019,263706.0
2022-07-12 12:00:00,100.31,100.35,99.49,99.6,136813.0,87.9927,88.0278,87.2734,87.3699,136813.0
2022-07-12 13:00:00,99.63,100.78,99.5,100.76,206744.0,87.3962,88.405,87.2822,88.3874,206744.0
2022-07-12 14:00:00,100.75,100.92,100.09,100.12,158905.0,88.3787,88.5278,87.7997,87.826,158905.0
2022-07-12 15:00:00,100.05,100.1,99.37,99.5,788048.0,87.7646,87.8085,87.1681,87.2822,788048.0
2022-07-13 09:30:00,98.19,102.26,97.71,101.43,308505.0,86.133,89.7033,85.712,88.9752,308505.0
2022-07-13 10:00:00,101.35,101.72,98.77,101.67,410795.0,88.905,89.2296,86.6418,89.1857,410795.0
2022-07-13 11:00:00,101.72,102.15,99.78,99.83,457241.0,89.2296,89.6068,87.5278,87.5716,457241.0
2022-07-13 12:00:00,99.78,100.71,99.6,100.54,215793.0,87.5278,88.3436,87.3699,88.1945,215793.0
2022-07-13 13:00:00,100.56,101.17,100.23,101.17,200921.0,88.212,88.7471,87.9225,88.7471,200921.0
2022-07-13 14:00:00,101.2,101.38,100.51,100.95,179805.0,88.7734,88.9313,88.1681,88.5541,179805.0
2022-07-13 15:00:00,100.95,101.01,99.24,99.34,489616.0,88.5541,88.6067,87.0541,87.1418,489616.0
2022-07-14 09:30:00,94.69,95.66,93.32,93.58,528875.0,83.7177,84.5753,82.5065,82.7363,528875.0
2022-07-14 10:00:00,93.59,93.72,92.16,93.19,581083.0,82.7452,82.8601,81.4809,82.3915,581083.0
2022-07-14 11:00:00,93.22,94.92,92.8,94.3,456226.0,82.4181,83.9211,82.0467,83.3729,456226.0
2022-07-14 12:00:00,94.34,94.39,92.88,92.97,256972.0,83.4083,83.4525,82.1175,82.197,256972.0
2022-07-14 13:00:00,93.04,94.3,92.73,94.0,394428.0,82.2589,83.3729,81.9848,83.1077,394428.0
2022-07-14 14:00:00,94.02,94.56,93.51,94.52,527493.0,83.1254,83.6028,82.6745,83.5674,527493.0
2022-07-14 15:00:00,94.57,95.5,94.2,95.11,944871.0,83.6116,84.4339,83.2845,84.0891,944871.0
2022-07-15 09:30:00,97.63,97.7,95.48,96.46,288227.0,86.317,86.3789,84.4162,85.2826,288227.0
2022-07-15 10:00:00,96.56,97.31,95.85,96.28,255738.0,85.371,86.0341,84.7433,85.1235,255738.0
2022-07-15 11:00:00,96.22,96.77,95.74,95.77,220564.0,85.0704,85.5567,84.6461,84.6726,220564.0
2022-07-15 12:00:00,95.8,95.99,95.33,95.72,166568.0,84.6991,84.8671,84.2836,84.6284,166568.0
2022-07-15 13:00:00,95.77,96.35,95.77,95.97,243354.0,84.6726,85.1854,84.6726,84.8494,243354.0
2022-07-15 14:00:00,95.98,96.7,95.82,96.52,272423.0,84.8582,85.4948,84.7168,85.3357,272423.0
2022-07-15 15:00:00,96.53,97.4,96.27,97.27,667746.0,85.3445,86.1137,85.1146,85.9988,667746.0
2022-07-18 09:30:00,99.75,101.28,99.43,100.75,321598.0,88.1914,89.5441,87.9085,89.0755,321598.0
2022-07-18 10:00:00,100.75,101.26,100.06,100.92,216658.0,89.0755,89.5264,88.4655,89.2258,216658.0
2022-07-18 11:00:00,100.9,100.9,100.07,100.62,167814.0,89.2081,89.2081,88.4743,88.9606,167814.0
2022-07-18 12:00:00,100.65,100.72,99.74,100.03,125001.0,88.9871,89.049,88.1826,88.4389,125001.0
2022-07-18 13:00:00,100.04,101.25,99.93,100.3,185138.0,88.4478,89.5176,88.3505,88.6777,185138.0
2022-07-18 14:00:00,100.22,100.37,99.68,99.68,286617.0,88.6069,88.7395,88.1295,88.1295,286617.0
2022-07-18 15:00:00,99.66,100.11,98.67,99.49,638777.0,88.1118,88.5097,87.2365,87.9615,638777.0
2022-07-19 09:30:00,99.25,101.11,99.22,100.71,466006.0,87.7493,89.3938,87.7228,89.0402,466006.0
2022-07-19 10:00:00,100.77,101.7,100.42,100.57,177917.0,89.0932,89.9154,88.7838,88.9164,177917.0
2022-07-19 11:00:00,100.58,101.43,100.13,101.41,140164.0,88.9252,89.6767,88.5274,89.659,140164.0
2022-07-19 12:00:00,101.41,102.7,101.26,102.54,236270.0,89.659,90.7996,89.5264,90.6581,236270.0
2022-07-19 13:00:00,102.56,103.14,102.48,102.85,233448.0,90.6758,91.1886,90.6051,90.9322,233448.0
2022-07-19 14:00:00,102.88,102.94,102.07,102.54,192682.0,90.9587,91.0117,90.2426,90.6581,192682.0
2022-07-19 15:00:00,102.57,103.69,102.43,103.62,868074.0,90.6846,91.6748,90.5608,91.613,868074.0
2022-07-20 09:30:00,102.59,103.35,101.24,102.99,162275.0,90.7023,91.3742,89.5087,91.056,162275.0
2022-07-20 10:00:00,103.0,104.52,101.76,104.36,235901.0,91.0648,92.4087,89.9685,92.2672,235901.0
2022-07-20 11:00:00,104.32,104.57,103.33,104.06,190529.0,92.2318,92.4529,91.3566,92.002,190529.0
2022-07-20 12:00:00,104.01,105.04,103.8,104.99,291309.0,91.9578,92.8684,91.7721,92.8242,291309.0
2022-07-20 13:00:00,104.96,105.06,104.18,104.25,214516.0,92.7977,92.8861,92.1081,92.17,214516.0
2022-07-20 14:00:00,104.28,105.68,104.08,105.55,231410.0,92.1965,93.4342,92.0197,93.3193,231410.0
2022-07-20 15:00:00,105.56,106.24,105.46,105.61,442234.0,93.3282,93.9294,93.2397,93.3724,442234.0
2022-07-21 09:30:00,102.16,103.56,101.91,102.62,724623.0,90.3221,91.5599,90.1011,90.7288,724623.0
2022-07-21 10:00:00,102.71,102.98,101.3,102.88,515434.0,90.8084,91.0471,89.5618,90.9587,515434.0
2022-07-21 11:00:00,102.88,103.58,102.25,103.23,340977.0,90.9587,91.5776,90.4017,91.2681,340977.0
2022-07-21 12:00:00,103.22,103.41,102.58,103.3,168317.0,91.2593,91.4273,90.6935,91.33,168317.0
2022-07-21 13:00:00,103.32,103.46,102.69,102.82,114459.0,91.3477,91.4715,90.7907,90.9057,114459.0
2022-07-21 14:00:00,102.86,103.23,102.52,102.9,150258.0,90.941,91.2681,90.6404,90.9764,150258.0
2022-07-21 15:00:00,102.93,103.6,102.65,103.56,637281.0,91.0029,91.5953,90.7554,91.5599,637281.0
2022-07-22 09:30:00,103.63,104.75,102.49,102.51,121571.0,91.6218,92.612,90.6139,90.6316,121571.0
2022-07-22 10:00:00,102.52,103.46,102.29,103.16,176228.0,90.6404,91.4715,90.4371,91.2063,176228.0
2022-07-22 11:00:00,103.18,103.73,102.89,103.06,121436.0,91.2239,91.7102,90.9675,91.1178,121436.0
2022-07-22 12:00:00,103.03,103.21,102.11,102.2,119441.0,91.0913,91.2505,90.2779,90.3575,119441.0
2022-07-22 13:00:00,102.2,102.2,100.83,101.0,183636.0,90.3575,90.3575,89.1462,89.2965,183636.0
2022-07-22 14:00:00,101.0,101.0,100.15,100.79,177145.0,89.2965,89.2965,88.545,89.1109,177145.0
2022-07-22 15:00:00,100.81,101.28,100.6,101.03,364576.0,89.1286,89.5441,88.9429,89.3231,364576.0
2022-07-25 09:30:00,102.57,103.04,101.32,101.83,251822.0,90.6846,91.1002,89.5795,90.0304,251822.0
2022-07-25 10:00:00,101.83,103.83,101.76,103.7,337450.0,90.0304,91.7986,89.9685,91.6837,337450.0
2022-07-25 11:00:00,103.72,105.7,103.69,105.45,305836.0,91.7014,93.4519,91.6748,93.2309,305836.0
2022-07-25 12:00:00,105.54,105.78,104.67,105.23,150813.0,93.3105,93.5227,92.5413,93.0364,150813.0
2022-07-25 13:00:00,105.17,105.55,104.97,105.18,146069.0,92.9833,93.3193,92.8065,92.9922,146069.0
2022-07-25 14:00:00,105.15,105.97,105.02,105.49,211078.0,92.9657,93.6906,92.8507,93.2663,211078.0
2022-07-25 15:00:00,105.52,105.65,104.99,105.48,362765.0,93.2928,93.4077,92.8242,93.2574,362765.0
2022-07-26 09:30:00,106.96,107.83,106.01,106.36,257775.0,94.5659,95.3351,93.726,94.0355,257775.0
2022-07-26 10:00:00,106.39,106.4,104.39,104.97,286832.0,94.062,94.0708,92.2937,92.8065,286832.0
2022-07-26 11:00:00,105.03,105.05,103.21,103.5,194157.0,92.8596,92.8773,91.2505,91.5069,194157.0
2022-07-26 12:00:00,103.46,103.46,102.57,103.12,162401.0,91.4715,91.4715,90.6846,91.1709,162401.0
2022-07-26 13:00:00,103.06,103.7,102.89,103.43,156509.0,91.1178,91.6837,90.9675,91.445,156509.0
2022-07-26 14:00:00,103.41,103.81,102.39,102.86,144760.0,91.4273,91.7809,90.5255,90.941,144760.0
2022-07-26 15:00:00,102.86,103.93,102.7,103.75,410227.0,90.941,91.887,90.7996,91.7279,410227.0
2022-07-27 09:30:00,104.61,105.52,104.15,104.76,222387.0,92.4882,93.2928,92.0815,92.6209,222387.0
2022-07-27 10:00:00,104.74,106.63,104.35,106.59,228567.0,92.6032,94.2742,92.2584,94.2388,228567.0
2022-07-27 11:00:00,106.6,106.73,105.99,106.5,162459.0,94.2476,94.3626,93.7083,94.1592,162459.0
2022-07-27 12:00:00,106.55,106.69,105.73,106.16,138625.0,94.2034,94.3272,93.4785,93.8586,138625.0
2022-07-27 13:00:00,106.13,106.93,106.04,106.7,161140.0,93.8321,94.5394,93.7525,94.3361,161140.0
2022-07-27 14:00:00,106.73,107.9,106.04,107.45,228285.0,94.3626,95.397,93.7525,94.9991,228285.0
2022-07-27 15:00:00,107.53,108.72,107.2,108.15,633990.0,95.0699,96.122,94.7781,95.618,633990.0
2022-07-28 09:30:00,109.24,109.98,107.09,107.45,144261.0,96.5817,97.236,94.6809,94.9991,144261.0
2022-07-28 10:00:00,107.49,108.15,105.31,106.14,244049.0,95.0345,95.618,93.1071,93.8409,244049.0
2022-07-28 11:00:00,106.09,107.57,105.88,107.16,261579.0,93.7967,95.1052,93.6111,94.7428,261579.0
2022-07-28 12:00:00,107.21,107.93,107.13,107.78,139369.0,94.787,95.4235,94.7162,95.2909,139369.0
2022-07-28 13:00:00,107.76,107.76,106.52,107.4,189247.0,95.2732,95.2732,94.1769,94.9549,189247.0
2022-07-28 14:00:00,107.41,107.5,106.63,107.11,213010.0,94.9638,95.0434,94.2742,94.6985,213010.0
2022-07-28 15:00:00,107.09,107.61,106.94,107.39,494092.0,94.6809,95.1406,94.5482,94.9461,494092.0
2022-07-29 09:30:00,109.77,110.18,108.23,108.25,266542.0,97.0503,97.4128,95.6888,95.7064,266542.0
2022-07-29 10:00:00,108.29,110.59,108.2,110.06,437955.0,95.7418,97.7753,95.6622,97.3067,437955.0
2022-07-29 11:00:00,110.08,110.26,109.33,109.46,199718.0,97.3244,97.4835,96.6613,96.7762,199718.0
2022-07-29 12:00:00,109.49,109.9,109.39,109.75,456844.0,96.8028,97.1653,96.7144,97.0326,456844.0
2022-07-29 13:00:00,109.73,110.81,109.73,110.73,727341.0,97.015,97.9698,97.015,97.8991,727341.0
2022-07-29 14:00:00,110.76,111.26,110.53,110.99,475020.0,97.9256,98.3677,97.7223,98.1289,475020.0
2022-07-29 15:00:00,111.0,111.57,110.95,111.18,812565.0,98.1378,98.6417,98.0936,98.2969,812565.0
2022-08-01 09:30:00,109.0,109.39,106.58,107.35,341715.0,96.3695,96.7144,94.23,94.9107,341715.0
2022-08-01 10:00:00,107.25,108.21,106.38,107.01,388064.0,94.8223,95.6711,94.0531,94.6101,388064.0
2022-08-01 11:00:00,107.05,107.58,106.27,106.96,291369.0,94.6455,95.1141,93.9559,94.5659,291369.0
2022-08-01 12:00:00,106.96,107.86,106.5,106.97,200735.0,94.5659,95.3616,94.1592,94.5748,200735.0
2022-08-01 13:00:00,107.02,107.06,106.36,106.5,153005.0,94.619,94.6543,94.0355,94.1592,153005.0
2022-08-01 14:00:00,106.5,108.14,106.33,108.0,247581.0,94.1592,95.6092,94.0089,95.4854,247581.0
2022-08-01 15:00:00,108.0,108.76,107.4,107.61,544054.0,95.4854,96.1574,94.9549,95.1406,544054.0
2022-08-02 09:30:00,107.92,108.48,107.03,107.47,127561.0,95.4147,95.9098,94.6278,95.0168,127561.0
2022-08-02 10:00:00,107.47,107.61,106.21,106.96,245989.0,95.0168,95.1406,93.9028,94.5659,245989.0
2022-08-02 11:00:00,106.87,107.96,106.64,107.68,227727.0,94.4864,95.4501,94.283,95.2025,227727.0
2022-08-02 12:00:00,107.64,108.28,107.42,107.87,167077.0,95.1671,95.733,94.9726,95.3705,167077.0
2022-08-02 13:00:00,107.82,108.34,107.15,107.31,175030.0,95.3263,95.786,94.7339,94.8754,175030.0
2022-08-02 14:00:00,107.28,107.96,107.03,107.75,174409.0,94.8488,95.4501,94.6278,95.2644,174409.0
2022-08-02 15:00:00,107.78,107.95,107.1,107.15,493952.0,95.2909,95.4412,94.6897,94.7339,493952.0
2022-08-03 09:30:00,108.56,108.56,106.51,107.01,188332.0,95.9805,95.9805,94.1681,94.6101,188332.0
2022-08-03 10:00:00,107.12,107.14,104.33,104.43,273937.0,94.7074,94.7251,92.2407,92.3291,273937.0
2022-08-03 11:00:00,104.42,104.96,103.72,103.8,255168.0,92.3203,92.7977,91.7014,91.7721,255168.0
2022-08-03 12:00:00,103.75,103.88,103.27,103.43,522047.0,91.7279,91.8428,91.3035,91.445,522047.0
2022-08-03 13:00:00,103.41,104.33,102.08,104.29,667601.0,91.4273,92.2407,90.2514,92.2053,667601.0
2022-08-03 14:00:00,104.35,105.09,103.75,104.11,361096.0,92.2584,92.9126,91.7279,92.0462,361096.0
2022-08-03 15:00:00,104.06,104.91,103.53,103.66,1467481.0,92.002,92.7535,91.5334,91.6483,1467481.0
2022-08-04 09:30:00,102.68,103.21,100.15,101.03,263629.0,90.7819,91.2505,88.545,89.3231,263629.0
2022-08-04 10:00:00,101.03,102.84,100.77,101.48,434470.0,89.3231,90.9233,89.0932,89.7209,434470.0
2022-08-04 11:00:00,101.52,102.14,100.9,101.93,570894.0,89.7563,90.3044,89.2081,90.1188,570894.0
2022-08-04 12:00:00,101.96,102.17,101.01,101.82,468854.0,90.1453,90.331,89.3054,90.0215,468854.0
2022-08-04 13:00:00,101.82,102.57,101.75,102.44,310168.0,90.0215,90.6846,89.9596,90.5697,310168.0
2022-08-04 14:00:00,102.45,102.89,101.96,101.98,345609.0,90.5785,90.9675,90.1453,90.163,345609.0
2022-08-04 15:00:00,101.91,101.93,99.58,99.87,1063422.0,90.1011,90.1188,88.0411,88.2975,1063422.0
2022-08-05 09:30:00,97.72,105.95,97.39,105.95,567408.0,86.3966,93.673,86.1049,93.673,567408.0
2022-08-05 10:00:00,105.88,107.23,104.93,107.08,601337.0,93.6111,94.8046,92.7712,94.672,601337.0
2022-08-05 11:00:00,107.1,107.45,106.17,106.38,578898.0,94.6897,94.9991,93.8675,94.0531,578898.0
2022-08-05 12:00:00,106.41,107.96,106.2,107.4,405069.0,94.0797,95.4501,93.894,94.9549,405069.0
2022-08-05 13:00:00,107.41,107.95,106.87,107.14,253187.0,94.9638,95.4412,94.4864,94.7251,253187.0
2022-08-05 14:00:00,107.19,107.62,106.54,106.72,328063.0,94.7693,95.1495,94.1946,94.3537,328063.0
2022-08-05 15:00:00,106.72,107.07,106.45,107.01,792147.0,94.3537,94.6632,94.115,94.6101,792147.0
2022-08-08 09:30:00,107.07,108.7,106.64,107.82,254137.0,94.6632,96.1043,94.283,95.3263,254137.0
2022-08-08 10:00:00,107.86,108.36,106.78,107.94,241896.0,95.3616,95.8037,94.4068,95.4324,241896.0
2022-08-08 11:00:00,108.0,108.79,107.67,108.1,233941.0,95.4854,96.1839,95.1937,95.5738,233941.0
2022-08-08 12:00:00,108.11,108.39,107.29,107.66,154681.0,95.5827,95.8302,94.8577,95.1848,154681.0
2022-08-08 13:00:00,107.61,108.06,107.46,107.98,153706.0,95.1406,95.5385,95.008,95.4677,153706.0
2022-08-08 14:00:00,107.93,108.3,107.24,107.47,158628.0,95.4235,95.7507,94.8135,95.0168,158628.0
2022-08-08 15:00:00,107.48,108.06,107.09,107.1,460885.0,95.0257,95.5385,94.6809,94.6897,460885.0
2022-08-09 09:30:00,109.0,110.11,108.78,109.82,245081.0,96.3695,97.3509,96.175,97.0945,245081.0
2022-08-09 10:00:00,109.8,110.67,109.16,109.49,209539.0,97.0768,97.846,96.511,96.8028,209539.0
2022-08-09 11:00:00,109.46,110.05,108.75,108.95,186591.0,96.7762,97.2979,96.1485,96.3253,186591.0
2022-08-09 12:00:00,108.9,109.41,108.04,108.28,144061.0,96.2811,96.732,95.5208,95.733,144061.0
2022-08-09 13:00:00,108.3,109.17,108.24,108.98,168472.0,95.7507,96.5198,95.6976,96.3519,168472.0
2022-08-09 14:00:00,109.0,109.2,107.77,108.1,135885.0,96.3695,96.5464,95.2821,95.5738,135885.0
2022-08-09 15:00:00,108.11,108.53,107.84,108.23,502538.0,95.5827,95.954,95.344,95.6888,502538.0
2022-08-10 09:30:00,108.17,108.62,106.86,107.01,146189.0,95.6357,96.0336,94.4775,94.6101,146189.0
2022-08-10 10:00:00,107.06,108.22,105.53,108.22,278167.0,94.6543,95.6799,93.3016,95.6799,278167.0
2022-08-10 11:00:00,108.25,109.03,108.13,108.84,165729.0,95.7064,96.3961,95.6004,96.2281,165729.0
2022-08-10 12:00:00,108.84,109.55,108.84,109.35,188556.0,96.2281,96.8558,96.2281,96.679,188556.0
2022-08-10 13:00:00,109.43,109.66,109.25,109.48,104363.0,96.7497,96.9531,96.5906,96.7939,104363.0
2022-08-10 14:00:00,109.57,109.6,108.04,108.22,214229.0,96.8735,96.9,95.5208,95.6799,214229.0
2022-08-10 15:00:00,108.17,109.08,108.15,108.99,372726.0,95.6357,96.4403,95.618,96.3607,372726.0
2022-08-11 09:30:00,112.18,113.0,111.42,111.57,231218.0,99.1811,99.906,98.5091,98.6417,231218.0
2022-08-11 10:00:00,111.57,112.25,110.93,112.0,284223.0,98.6417,99.2429,98.0759,99.0219,284223.0
2022-08-11 11:00:00,112.04,112.5,111.55,111.69,166785.0,99.0573,99.464,98.6241,98.7478,166785.0
2022-08-11 12:00:00,111.79,112.93,111.76,112.91,201312.0,98.8362,99.8441,98.8097,99.8265,201312.0
2022-08-11 13:00:00,112.93,113.75,112.79,113.73,210994.0,99.8441,100.5691,99.7204,100.5514,210994.0
2022-08-11 14:00:00,113.74,114.3,113.1,113.41,222152.0,100.5603,101.0554,99.9945,100.2685,222152.0
2022-08-11 15:00:00,113.43,114.13,113.22,113.55,608469.0,100.2862,100.9051,100.1005,100.3923,608469.0
2022-08-12 09:30:00,112.65,114.2,111.89,113.52,266482.0,99.5966,100.967,98.9247,100.3658,266482.0
2022-08-12 10:00:00,113.45,113.55,111.98,112.79,205979.0,100.3039,100.3923,99.0042,99.7204,205979.0
2022-08-12 11:00:00,112.81,113.34,112.41,112.9,105313.0,99.7381,100.2066,99.3844,99.8176,105313.0
2022-08-12 12:00:00,112.96,113.68,112.77,113.59,124670.0,99.8707,100.5072,99.7027,100.4277,124670.0
2022-08-12 13:00:00,113.61,113.99,113.32,113.97,93675.0,100.4454,100.7813,100.189,100.7636,93675.0
2022-08-12 14:00:00,114.0,114.35,113.92,114.1,127815.0,100.7902,101.0996,100.7194,100.8786,127815.0
2022-08-12 15:00:00,114.1,114.75,113.94,114.49,410582.0,100.8786,101.4533,100.7371,101.2234,410582.0
2022-08-15 09:30:00,109.55,109.95,108.02,109.14,323875.0,96.8558,97.2095,95.5031,96.4933,323875.0
2022-08-15 10:00:00,109.2,110.89,108.32,110.36,435717.0,96.5464,98.0405,95.7683,97.572,435717.0
2022-08-15 11:00:00,110.35,112.1,110.26,111.99,231690.0,97.5631,99.1103,97.4835,99.0131,231690.0
2022-08-15 12:00:00,112.01,112.48,111.83,112.37,190162.0,99.0308,99.4463,98.8716,99.349,190162.0
2022-08-15 13:00:00,112.37,112.84,111.57,111.58,163962.0,99.349,99.7646,98.6417,98.6506,163962.0
2022-08-15 14:00:00,111.55,111.97,111.14,111.54,187898.0,98.6241,98.9954,98.2616,98.6152,187898.0
2022-08-15 15:00:00,111.56,112.49,111.55,112.28,327498.0,98.6329,99.4551,98.6241,99.2695,327498.0
2022-08-16 09:30:00,113.3,114.33,112.63,114.09,363728.0,100.1713,101.0819,99.5789,100.8697,363728.0
2022-08-16 10:00:00,114.08,114.25,110.77,110.8,486195.0,100.8609,101.0112,97.9344,97.961,486195.0
2022-08-16 11:00:00,110.81,111.77,110.14,111.71,277137.0,97.9698,98.8186,97.3774,98.7655,277137.0
2022-08-16 12:00:00,111.71,112.61,111.4,111.87,117846.0,98.7655,99.5612,98.4914,98.907,117846.0
2022-08-16 13:00:00,111.89,112.23,111.48,111.8,130523.0,98.9247,99.2253,98.5622,98.8451,130523.0
2022-08-16 14:00:00,111.8,112.3,111.47,111.87,240044.0,98.8451,99.2872,98.5533,98.907,240044.0
2022-08-16 15:00:00,111.88,112.75,111.72,112.42,297497.0,98.9158,99.685,98.7744,99.3932,297497.0
2022-08-17 09:30:00,112.46,113.44,111.72,112.58,162901.0,99.4286,100.2951,98.7744,99.5347,162901.0
2022-08-17 10:00:00,112.59,114.5,112.04,113.36,234391.0,99.5435,101.2322,99.0573,100.2243,234391.0
2022-08-17 11:00:00,113.41,113.41,111.78,112.04,132250.0,100.2685,100.2685,98.8274,99.0573,132250.0
2022-08-17 12:00:00,112.1,113.1,112.06,113.06,128250.0,99.1103,99.9945,99.075,99.9591,128250.0
2022-08-17 13:00:00,113.08,113.63,112.91,112.91,101787.0,99.9768,100.463,99.8265,99.8265,101787.0
2022-08-17 14:00:00,112.91,113.65,112.65,112.98,89512.0,99.8265,100.4807,99.5966,99.8884,89512.0
2022-08-17 15:00:00,112.98,113.77,112.72,113.67,411916.0,99.8884,100.5868,99.6585,100.4984,411916.0
2022-08-18 09:30:00,115.02,115.97,114.76,115.6,238694.0,101.692,102.5319,101.4621,102.2048,238694.0
2022-08-18 10:00:00,115.74,117.5,115.17,117.11,330555.0,102.3285,103.8846,101.8246,103.5398,330555.0
2022-08-18 11:00:00,117.15,117.35,116.23,117.15,227349.0,103.5752,103.752,102.7618,103.5752,227349.0
2022-08-18 12:00:00,117.17,117.54,116.62,117.18,263849.0,103.5928,103.92,103.1066,103.6017,263849.0
2022-08-18 13:00:00,117.16,118.04,117.15,117.86,148224.0,103.584,104.362,103.5752,104.2029,148224.0
2022-08-18 14:00:00,117.86,118.0,117.35,117.67,409102.0,104.2029,104.3267,103.752,104.0349,409102.0
2022-08-18 15:00:00,117.68,119.03,117.44,118.98,1111889.0,104.0437,105.2373,103.8316,105.1931,1111889.0
2022-08-19 09:30:00,118.72,119.0,117.56,117.93,291126.0,104.9632,105.2108,103.9376,104.2648,291126.0
2022-08-19 10:00:00,117.98,119.02,117.35,118.3,218234.0,104.309,105.2285,103.752,104.5919,218234.0
2022-08-19 11:00:00,118.36,119.22,117.51,118.93,183210.0,104.6449,105.4053,103.8934,105.1489,183210.0
2022-08-19 12:00:00,118.94,118.98,118.25,118.79,145353.0,105.1577,105.1931,104.5477,105.0251,145353.0
2022-08-19 13:00:00,118.82,119.11,117.65,118.0,217647.0,105.0516,105.308,104.0172,104.3267,217647.0
2022-08-19 14:00:00,117.97,118.38,117.73,118.37,258556.0,104.3001,104.6626,104.0879,104.6538,258556.0
2022-08-19 15:00:00,118.38,118.88,117.97,118.72,605428.0,104.6626,105.1047,104.3001,104.9632,605428.0
2022-08-22 09:30:00,117.55,118.0,116.07,116.46,270279.0,103.9288,104.3267,102.6203,102.9651,270279.0
2022-08-22 10:00:00,116.44,117.05,115.67,116.92,246351.0,102.9474,103.4867,102.2667,103.3718,246351.0
2022-08-22 11:00:00,116.94,119.63,116.64,118.51,247377.0,103.3895,105.7678,103.1243,104.7776,247377.0
2022-08-22 12:00:00,118.56,119.45,118.24,119.08,179119.0,104.8218,105.6086,104.5388,105.2815,179119.0
2022-08-22 13:00:00,119.07,119.08,117.45,117.9,172807.0,105.2727,105.2815,103.8404,104.2382,172807.0
2022-08-22 14:00:00,117.93,118.9,117.9,118.3,164905.0,104.2648,105.1224,104.2382,104.5919,164905.0
2022-08-22 15:00:00,118.33,119.16,118.33,118.89,351712.0,104.6184,105.3522,104.6184,105.1135,351712.0
2022-08-23 09:30:00,121.58,122.97,121.32,122.62,241383.0,107.4918,108.7208,107.262,108.4113,241383.0
2022-08-23 10:00:00,122.62,123.94,122.42,123.79,357437.0,108.4113,109.5784,108.2345,109.4457,357437.0
2022-08-23 11:00:00,123.8,123.87,122.83,123.35,185134.0,109.4546,109.5165,108.597,109.0567,185134.0
2022-08-23 12:00:00,123.36,123.54,122.57,123.46,137628.0,109.0656,109.2247,108.3671,109.154,137628.0
2022-08-23 13:00:00,123.54,123.54,121.79,122.1,178179.0,109.2247,109.2247,107.6775,107.9516,178179.0
2022-08-23 14:00:00,122.11,122.18,121.47,121.59,143557.0,107.9604,108.0223,107.3946,107.5007,143557.0
2022-08-23 15:00:00,121.64,122.6,121.62,121.78,535422.0,107.5449,108.3936,107.5272,107.6686,535422.0
2022-08-24 09:30:00,122.49,124.14,120.66,123.88,262895.0,108.2964,109.7552,106.6784,109.5253,262895.0
2022-08-24 10:00:00,123.87,124.58,122.54,123.26,299711.0,109.5165,110.1442,108.3406,108.9772,299711.0
2022-08-24 11:00:00,123.24,124.55,122.62,123.33,181624.0,108.9595,110.1177,108.4113,109.039,181624.0
2022-08-24 12:00:00,123.29,124.4,122.98,123.65,209704.0,109.0037,109.9851,108.7296,109.322,209704.0
2022-08-24 13:00:00,123.63,124.13,123.1,123.36,361476.0,109.3043,109.7463,108.8357,109.0656,361476.0
2022-08-24 14:00:00,123.35,123.83,122.95,123.68,245168.0,109.0567,109.4811,108.7031,109.3485,245168.0
2022-08-24 15:00:00,123.66,124.36,123.65,123.9,705861.0,109.3308,109.9497,109.322,109.543,705861.0
2022-08-25 09:30:00,125.12,125.86,123.78,125.67,291392.0,110.6216,111.2759,109.4369,111.1079,291392.0
2022-08-25 10:00:00,125.67,125.82,123.22,124.74,552740.0,111.1079,111.2405,108.9418,110.2857,552740.0
2022-08-25 11:00:00,124.73,125.23,124.12,125.08,178582.0,110.2768,110.7189,109.7375,110.5863,178582.0
2022-08-25 12:00:00,125.07,125.12,124.21,124.59,194658.0,110.5774,110.6216,109.8171,110.153,194658.0
2022-08-25 13:00:00,124.58,124.88,123.79,124.01,168641.0,110.1442,110.4094,109.4457,109.6402,168641.0
2022-08-25 14:00:00,123.99,124.39,123.7,124.34,115715.0,109.6226,109.9762,109.3662,109.932,115715.0
2022-08-25 15:00:00,124.32,125.32,124.22,125.26,313031.0,109.9143,110.7984,109.8259,110.7454,313031.0
2022-08-26 09:30:00,125.35,126.57,124.39,126.1,199652.0,110.825,111.9036,109.9762,111.4881,199652.0
2022-08-26 10:00:00,126.08,127.47,124.07,125.3,417207.0,111.4704,112.6993,109.6933,110.7808,417207.0
2022-08-26 11:00:00,125.29,125.33,123.92,125.2,99967.0,110.7719,110.8073,109.5607,110.6924,99967.0
2022-08-26 12:00:00,125.21,125.33,124.2,124.77,120204.0,110.7012,110.8073,109.8082,110.3122,120204.0
2022-08-26 13:00:00,124.76,125.8,124.61,125.42,101084.0,110.3033,111.2228,110.1707,110.8869,101084.0
2022-08-26 14:00:00,125.46,125.66,124.9,125.21,153776.0,110.9222,111.0991,110.4271,110.7012,153776.0
2022-08-26 15:00:00,125.21,125.28,124.41,124.57,285122.0,110.7012,110.7631,109.9939,110.1354,285122.0
2022-08-29 09:30:00,124.5,128.13,123.87,128.01,298506.0,110.0735,113.2828,109.5165,113.1767,298506.0
2022-08-29 10:00:00,128.05,128.65,127.56,127.71,236074.0,113.2121,113.7426,112.7789,112.9115,236074.0
2022-08-29 11:00:00,127.69,128.08,127.16,127.78,124391.0,112.8938,113.2386,112.4252,112.9734,124391.0
2022-08-29 12:00:00,127.8,128.02,127.38,127.99,82607.0,112.9911,113.1856,112.6197,113.1591,82607.0
2022-08-29 13:00:00,128.1,129.05,127.84,129.04,145700.0,113.2563,114.0962,113.0264,114.0874,145700.0
2022-08-29 14:00:00,129.06,129.09,127.93,128.23,99314.0,114.1051,114.1316,113.106,113.3713,99314.0
2022-08-29 15:00:00,128.22,128.45,126.49,126.56,455281.0,113.3624,113.5658,111.8329,111.8948,455281.0
2022-08-30 09:30:00,123.52,124.6,121.14,122.1,296480.0,109.207,110.1619,107.1028,107.9516,296480.0
2022-08-30 10:00:00,122.06,123.27,120.85,121.62,207532.0,107.9162,108.986,106.8464,107.5272,207532.0
2022-08-30 11:00:00,121.53,122.23,121.12,121.9,207516.0,107.4476,108.0665,107.0851,107.7747,207516.0
2022-08-30 12:00:00,121.81,122.17,120.89,121.84,170573.0,107.6952,108.0135,106.8818,107.7217,170573.0
2022-08-30 13:00:00,121.86,122.64,121.41,122.35,142417.0,107.7394,108.429,107.3415,108.1726,142417.0
2022-08-30 14:00:00,122.4,122.5,121.48,121.59,169757.0,108.2168,108.3052,107.4034,107.5007,169757.0
2022-08-30 15:00:00,121.56,122.72,121.44,121.85,565537.0,107.4741,108.4997,107.368,107.7305,565537.0
2022-08-31 09:30:00,118.33,120.58,117.57,119.57,311249.0,104.6184,106.6077,103.9465,105.7147,311249.0
2022-08-31 10:00:00,119.49,121.86,118.96,121.09,304081.0,105.644,107.7394,105.1754,107.0586,304081.0
2022-08-31 11:00:00,121.07,122.89,120.59,122.85,141126.0,107.0409,108.65,106.6165,108.6147,141126.0
2022-08-31 12:00:00,122.88,123.28,122.51,123.12,127335.0,108.6412,108.9948,108.3141,108.8534,127335.0
2022-08-31 13:00:00,123.06,123.69,122.75,123.07,133754.0,108.8003,109.3573,108.5262,108.8092,133754.0
2022-08-31 14:00:00,123.07,123.32,121.96,122.22,139135.0,108.8092,109.0302,107.8278,108.0577,139135.0
2022-08-31 15:00:00,122.22,122.34,121.05,121.28,525436.0,108.0577,108.1638,107.0232,107.2266,525436.0
2022-09-01 09:30:00,119.55,119.55,117.4,117.83,179653.0,105.6971,105.6971,103.7962,104.1764,179653.0
2022-09-01 10:00:00,117.74,119.51,117.13,118.63,187279.0,104.0968,105.6617,103.5575,104.8837,187279.0
2022-09-01 11:00:00,118.65,119.71,118.52,119.24,117694.0,104.9013,105.8385,104.7864,105.423,117694.0
2022-09-01 12:00:00,119.27,119.78,117.87,117.9,214199.0,105.4495,105.9004,104.2117,104.2382,214199.0
2022-09-01 13:00:00,117.92,118.88,117.57,118.19,99241.0,104.2559,105.1047,103.9465,104.4946,99241.0
2022-09-01 14:00:00,118.23,119.45,117.93,118.89,148017.0,104.53,105.6086,104.2648,105.1135,148017.0
2022-09-01 15:00:00,118.74,119.29,117.81,118.69,462700.0,104.9809,105.4672,104.1587,104.9367,462700.0
2022-09-02 09:30:00,122.34,122.99,120.79,121.21,145024.0,108.1638,108.7384,106.7934,107.1647,145024.0
2022-09-02 10:00:00,121.28,123.26,120.63,122.69,239528.0,107.2266,108.9772,106.6519,108.4732,239528.0
2022-09-02 11:00:00,122.6,122.98,122.05,122.87,120968.0,108.3936,108.7296,107.9074,108.6323,120968.0
2022-09-02 12:00:00,122.91,123.15,121.76,121.76,223383.0,108.6677,108.8799,107.651,107.651,223383.0
2022-09-02 13:00:00,121.76,122.1,120.7,120.88,115600.0,107.651,107.9516,106.7138,106.8729,115600.0
2022-09-02 14:00:00,120.92,121.37,120.77,121.07,131842.0,106.9083,107.3062,106.7757,107.0409,131842.0
2022-09-02 15:00:00,121.06,121.93,120.74,121.51,372573.0,107.0321,107.8013,106.7492,107.4299,372573.0
2022-09-06 09:30:00,122.93,123.46,121.24,121.87,233161.0,108.6854,109.154,107.1912,107.7482,233161.0
2022-09-06 10:00:00,121.76,121.97,120.29,121.27,261912.0,107.651,107.8366,106.3513,107.2177,261912.0
2022-09-06 11:00:00,121.18,122.03,120.18,121.9,121548.0,107.1382,107.8897,106.2541,107.7747,121548.0
2022-09-06 12:00:00,121.82,121.98,120.77,121.25,93632.0,107.704,107.8455,106.7757,107.2001,93632.0
2022-09-06 13:00:00,121.14,121.19,120.16,120.47,164375.0,107.1028,107.147,106.2364,106.5104,164375.0
2022-09-06 14:00:00,120.47,121.1,120.41,120.53,133187.0,106.5104,107.0674,106.4574,106.5635,133187.0
2022-09-06 15:00:00,120.55,120.94,119.83,120.33,339608.0,106.5812,106.926,105.9446,106.3867,339608.0
2022-09-07 09:30:00,117.0,117.67,115.56,117.56,208469.0,103.4425,104.0349,102.1694,103.9376,208469.0
2022-09-07 10:00:00,117.51,118.86,116.76,118.09,168214.0,103.8934,105.087,103.2303,104.4062,168214.0
2022-09-07 11:00:00,118.06,118.32,117.34,117.55,109576.0,104.3797,104.6096,103.7431,103.9288,109576.0
2022-09-07 12:00:00,117.61,117.88,116.15,116.32,291333.0,103.9819,104.2206,102.691,102.8413,291333.0
2022-09-07 13:00:00,116.3,117.35,116.19,117.2,327940.0,102.8236,103.752,102.7264,103.6194,327940.0
2022-09-07 14:00:00,117.23,117.38,116.61,116.95,225142.0,103.6459,103.7785,103.0977,103.3983,225142.0
2022-09-07 15:00:00,116.94,117.74,116.76,117.15,601826.0,103.3895,104.0968,103.2303,103.5752,601826.0
2022-09-08 09:30:00,118.59,118.69,116.89,117.96,402336.0,104.8483,104.9367,103.3453,104.2913,402336.0
2022-09-08 10:00:00,117.96,118.02,116.7,117.06,317662.0,104.2913,104.3443,103.1773,103.4956,317662.0
2022-09-08 11:00:00,117.01,118.09,116.51,117.59,301296.0,103.4514,104.4062,103.0093,103.9642,301296.0
2022-09-08 12:00:00,117.59,118.79,116.71,118.38,234392.0,103.9642,105.0251,103.1861,104.6626,234392.0
2022-09-08 13:00:00,118.41,118.9,117.73,117.96,293186.0,104.6892,105.1224,104.0879,104.2913,293186.0
2022-09-08 14:00:00,117.99,118.46,117.52,117.79,253858.0,104.3178,104.7334,103.9023,104.141,253858.0
2022-09-08 15:00:00,117.84,118.4,117.3,118.31,317955.0,104.1852,104.6803,103.7078,104.6007,317955.0
2022-09-09 09:30:00,120.88,122.58,120.8,121.77,230652.0,106.8729,108.3759,106.8022,107.6598,230652.0
2022-09-09 10:00:00,121.69,122.4,121.04,121.54,142827.0,107.5891,108.2168,107.0144,107.4565,142827.0
2022-09-09 11:00:00,121.5,122.37,121.33,122.24,153543.0,107.4211,108.1903,107.2708,108.0753,153543.0
2022-09-09 12:00:00,122.25,123.24,122.13,123.17,153302.0,108.0842,108.9595,107.9781,108.8976,153302.0
2022-09-09 13:00:00,123.12,123.12,122.32,122.86,194063.0,108.8534,108.8534,108.1461,108.6235,194063.0
2022-09-09 14:00:00,122.84,122.95,122.53,122.94,79303.0,108.6058,108.7031,108.3317,108.6942,79303.0
2022-09-09 15:00:00,122.92,124.1,122.88,123.34,458243.0,108.6766,109.7198,108.6412,109.0479,458243.0
2022-09-12 09:30:00,125.36,126.68,124.87,126.62,203821.0,110.8338,112.0009,110.4006,111.9478,203821.0
2022-09-12 10:00:00,126.62,127.67,126.43,127.1,352432.0,111.9478,112.8761,111.7798,112.3722,352432.0
2022-09-12 11:00:00,127.2,127.2,125.94,126.68,200291.0,112.4606,112.4606,111.3466,112.0009,200291.0
2022-09-12 12:00:00,126.63,126.81,125.95,126.21,136427.0,111.9567,112.1158,111.3554,111.5853,136427.0
2022-09-12 13:00:00,126.08,126.86,125.89,126.24,257775.0,111.4704,112.16,111.3024,111.6118,257775.0
2022-09-12 14:00:00,126.25,126.76,125.74,126.49,146471.0,111.6207,112.0716,111.1698,111.8329,146471.0
2022-09-12 15:00:00,126.52,126.86,126.23,126.45,703673.0,111.8594,112.16,111.603,111.7975,703673.0
2022-09-13 09:30:00,124.41,127.07,124.41,126.56,347664.0,109.9939,112.3457,109.9939,111.8948,347664.0
2022-09-13 10:00:00,126.52,126.52,124.11,124.8,249027.0,111.8594,111.8594,109.7287,110.3387,249027.0
2022-09-13 11:00:00,124.75,125.31,124.06,124.22,188355.0,110.2945,110.7896,109.6845,109.8259,188355.0
2022-09-13 12:00:00,124.21,124.55,123.51,124.16,120312.0,109.8171,110.1177,109.1982,109.7729,120312.0
2022-09-13 13:00:00,124.14,125.44,123.24,125.02,212168.0,109.7552,110.9045,108.9595,110.5332,212168.0
2022-09-13 14:00:00,125.05,125.1,123.73,123.96,145682.0,110.5597,110.6039,109.3927,109.596,145682.0
2022-09-13 15:00:00,123.99,124.15,122.52,122.93,448789.0,109.6226,109.764,108.3229,108.6854,448789.0
2022-09-14 09:30:00,122.97,126.92,122.9,126.53,266452.0,110.0076,113.5412,109.945,113.1923,266452.0
2022-09-14 10:00:00,126.53,127.86,125.18,127.69,293452.0,113.1923,114.3821,111.9846,114.2301,293452.0
2022-09-14 11:00:00,127.66,128.05,126.84,127.6,242294.0,114.2032,114.5521,113.4697,114.1495,242294.0
2022-09-14 12:00:00,127.61,128.17,126.99,127.79,374005.0,114.1585,114.6595,113.6038,114.3195,374005.0
2022-09-14 13:00:00,127.82,127.86,126.27,126.31,145835.0,114.3464,114.3821,112.9597,112.9955,145835.0
2022-09-14 14:00:00,126.28,126.36,125.72,125.88,103423.0,112.9687,113.0403,112.4677,112.6109,103423.0
2022-09-14 15:00:00,125.84,126.96,125.2,126.73,500164.0,112.5751,113.577,112.0025,113.3713,500164.0
2022-09-15 09:30:00,124.37,125.35,123.14,125.22,211347.0,111.26,112.1367,110.1597,112.0204,211347.0
2022-09-15 10:00:00,125.4,125.82,123.86,124.22,273253.0,112.1814,112.5572,110.8038,111.1258,273253.0
2022-09-15 11:00:00,124.0,125.46,124.0,124.46,209031.0,110.929,112.2351,110.929,111.3405,209031.0
2022-09-15 12:00:00,124.45,125.02,123.93,124.84,165573.0,111.3316,111.8415,110.8664,111.6805,165573.0
2022-09-15 13:00:00,124.86,125.2,124.2,124.33,298735.0,111.6984,112.0025,111.1079,111.2242,298735.0
2022-09-15 14:00:00,124.3,124.3,123.09,123.2,217646.0,111.1974,111.1974,110.1149,110.2134,217646.0
2022-09-15 15:00:00,123.17,123.21,122.4,122.52,663284.0,110.1865,110.2223,109.4977,109.605,663284.0
2022-09-16 09:30:00,122.82,122.98,119.51,119.77,699616.0,109.8734,110.0165,106.9123,107.1449,699616.0
2022-09-16 10:00:00,119.8,121.33,119.24,120.75,274091.0,107.1717,108.5405,106.6708,108.0216,274091.0
2022-09-16 11:00:00,120.79,121.18,120.23,120.6,184886.0,108.0574,108.4063,107.5564,107.8874,184886.0
2022-09-16 12:00:00,120.59,120.6,118.65,119.3,331786.0,107.8785,107.8874,106.143,106.7245,331786.0
2022-09-16 13:00:00,119.27,120.49,119.18,120.09,173909.0,106.6976,107.789,106.6171,107.4312,173909.0
2022-09-16 14:00:00,120.17,121.38,120.04,121.16,194827.0,107.5027,108.5852,107.3865,108.3884,194827.0
2022-09-16 15:00:00,121.17,122.26,121.06,121.46,658007.0,108.3973,109.3724,108.2989,108.6568,658007.0
2022-09-19 09:30:00,117.23,120.38,117.01,120.1,206437.0,104.8727,107.6906,104.6758,107.4401,206437.0
2022-09-19 10:00:00,120.17,121.25,119.6,120.52,184352.0,107.5027,108.4689,106.9928,107.8159,184352.0
2022-09-19 11:00:00,120.58,121.04,119.96,120.44,168471.0,107.8695,108.281,107.3149,107.7443,168471.0
2022-09-19 12:00:00,120.35,121.0,120.22,120.27,99025.0,107.6638,108.2453,107.5475,107.5922,99025.0
2022-09-19 13:00:00,120.25,120.49,119.91,120.11,143216.0,107.5743,107.789,107.2702,107.4491,143216.0
2022-09-19 14:00:00,120.12,120.29,119.48,119.93,153685.0,107.458,107.6101,106.8855,107.288,153685.0
2022-09-19 15:00:00,119.94,120.73,119.92,120.44,351786.0,107.297,108.0037,107.2791,107.7443,351786.0
2022-09-20 09:30:00,120.03,120.44,118.26,118.33,143553.0,107.3775,107.7443,105.7941,105.8567,143553.0
2022-09-20 10:00:00,118.26,118.67,117.41,118.35,174172.0,105.7941,106.1609,105.0337,105.8746,174172.0
2022-09-20 11:00:00,118.34,118.78,117.93,118.33,136325.0,105.8656,106.2593,105.4989,105.8567,136325.0
2022-09-20 12:00:00,118.33,119.25,118.28,119.22,102095.0,105.8567,106.6797,105.812,106.6529,102095.0
2022-09-20 13:00:00,119.23,120.08,118.53,119.9,213432.0,106.6618,107.4222,106.0356,107.2612,213432.0
2022-09-20 14:00:00,119.97,120.09,119.16,119.56,126634.0,107.3238,107.4312,106.5992,106.957,126634.0
2022-09-20 15:00:00,119.56,120.49,119.3,119.64,434073.0,106.957,107.789,106.7245,107.0286,434073.0
2022-09-21 09:30:00,122.31,122.88,120.8,120.8,171454.0,109.4172,109.9271,108.0663,108.0663,171454.0
2022-09-21 10:00:00,120.81,121.34,120.33,120.43,129142.0,108.0753,108.5494,107.6459,107.7353,129142.0
2022-09-21 11:00:00,120.42,121.15,119.73,121.15,104482.0,107.7264,108.3794,107.1091,108.3794,104482.0
2022-09-21 12:00:00,121.13,121.14,120.34,121.02,129020.0,108.3616,108.3705,107.6548,108.2631,129020.0
2022-09-21 13:00:00,121.05,121.11,120.44,121.02,122580.0,108.29,108.3437,107.7443,108.2631,122580.0
2022-09-21 14:00:00,120.84,122.0,118.85,121.17,201054.0,108.1021,109.1398,106.3219,108.3973,201054.0
2022-09-21 15:00:00,121.24,121.35,118.2,118.23,466652.0,108.46,108.5584,105.7404,105.7672,466652.0
2022-09-22 09:30:00,120.45,121.23,119.11,119.12,163327.0,107.7532,108.451,106.5545,106.5634,163327.0
2022-09-22 10:00:00,119.11,120.12,118.25,118.79,233597.0,106.5545,107.458,105.7851,106.2682,233597.0
2022-09-22 11:00:00,118.78,119.66,118.49,119.16,162631.0,106.2593,107.0465,105.9998,106.5992,162631.0
2022-09-22 12:00:00,119.15,119.81,119.05,119.28,139459.0,106.5903,107.1807,106.5008,106.7066,139459.0
2022-09-22 13:00:00,119.33,119.73,118.96,119.2,169117.0,106.7513,107.1091,106.4203,106.635,169117.0
2022-09-22 14:00:00,119.19,119.66,118.81,119.66,409284.0,106.6261,107.0465,106.2861,107.0465,409284.0
2022-09-22 15:00:00,119.7,120.09,118.18,118.32,787706.0,107.0823,107.4312,105.7225,105.8478,787706.0
2022-09-23 09:30:00,113.51,113.73,109.09,110.1,400275.0,101.5448,101.7416,97.5907,98.4942,400275.0
2022-09-23 10:00:00,110.11,111.36,109.24,109.37,533913.0,98.5032,99.6214,97.7249,97.8412,533913.0
2022-09-23 11:00:00,109.35,110.47,109.27,109.65,274204.0,97.8233,98.8252,97.7517,98.0917,274204.0
2022-09-23 12:00:00,109.66,109.83,108.53,109.7,377346.0,98.1006,98.2527,97.0897,98.1364,377346.0
2022-09-23 13:00:00,109.73,109.97,109.15,109.46,396011.0,98.1632,98.3779,97.6444,97.9217,396011.0
2022-09-23 14:00:00,109.49,109.52,107.88,108.04,258985.0,97.9485,97.9754,96.5083,96.6514,258985.0
2022-09-23 15:00:00,108.05,109.24,107.89,109.12,741849.0,96.6603,97.7249,96.5172,97.6175,741849.0
2022-09-26 09:30:00,108.16,108.9,106.63,108.18,202939.0,96.7587,97.4207,95.39,96.7766,202939.0
2022-09-26 10:00:00,108.22,109.88,107.76,108.58,329546.0,96.8124,98.2974,96.4009,97.1345,329546.0
2022-09-26 11:00:00,108.57,108.69,106.72,106.84,329050.0,97.1255,97.2329,95.4705,95.5779,329050.0
2022-09-26 12:00:00,106.83,107.04,105.85,106.24,303156.0,95.5689,95.7568,94.6922,95.0411,303156.0
2022-09-26 13:00:00,106.24,106.47,105.24,105.91,434909.0,95.0411,95.2469,94.1465,94.7459,434909.0
2022-09-26 14:00:00,105.91,106.71,105.63,105.71,315826.0,94.7459,95.4616,94.4954,94.567,315826.0
2022-09-26 15:00:00,105.68,106.01,105.09,105.18,666056.0,94.5402,94.8354,94.0123,94.0929,666056.0
2022-09-27 09:30:00,107.0,107.36,105.06,106.69,440312.0,95.721,96.0431,93.9855,95.4437,440312.0
2022-09-27 10:00:00,106.69,107.51,105.42,107.27,602128.0,95.4437,96.1773,94.3076,95.9626,602128.0
2022-09-27 11:00:00,107.32,107.38,105.74,105.86,395025.0,96.0073,96.061,94.5938,94.7012,395025.0
2022-09-27 12:00:00,105.88,105.97,104.89,105.65,210254.0,94.7191,94.7996,93.8334,94.5133,210254.0
2022-09-27 13:00:00,105.63,105.82,105.22,105.71,162440.0,94.4954,94.6654,94.1286,94.567,162440.0
2022-09-27 14:00:00,105.69,106.39,105.56,106.36,210681.0,94.5491,95.1753,94.4328,95.1485,210681.0
2022-09-27 15:00:00,106.41,106.41,105.19,105.41,750251.0,95.1932,95.1932,94.1018,94.2986,750251.0
2022-09-28 09:30:00,106.0,107.55,105.78,107.31,314572.0,94.8264,96.213,94.6296,95.9983,314572.0
2022-09-28 10:00:00,107.35,110.0,106.84,109.43,661075.0,96.0341,98.4048,95.5779,97.8949,661075.0
2022-09-28 11:00:00,109.35,110.15,109.16,109.27,201328.0,97.8233,98.539,97.6533,97.7517,201328.0
2022-09-28 12:00:00,109.27,110.46,109.13,110.15,156470.0,97.7517,98.8163,97.6265,98.539,156470.0
2022-09-28 13:00:00,110.16,110.78,110.06,110.33,141368.0,98.5479,99.1026,98.4585,98.7,141368.0
2022-09-28 14:00:00,110.36,110.97,110.24,110.6,192312.0,98.7268,99.2725,98.6195,98.9415,192312.0
2022-09-28 15:00:00,110.6,112.37,110.57,111.73,665587.0,98.9415,100.525,98.9147,99.9524,665587.0
2022-09-29 09:30:00,110.65,111.15,109.39,110.36,196974.0,98.9863,99.4336,97.8591,98.7268,196974.0
2022-09-29 10:00:00,110.36,111.2,108.5,110.82,234219.0,98.7268,99.4783,97.0629,99.1383,234219.0
2022-09-29 11:00:00,110.81,112.46,110.66,112.04,317127.0,99.1294,100.6055,98.9952,100.2297,317127.0
2022-09-29 12:00:00,112.02,112.99,111.7,112.83,209032.0,100.2118,101.0796,99.9256,100.9365,209032.0
2022-09-29 13:00:00,112.86,112.91,111.89,111.97,203989.0,100.9633,101.008,100.0956,100.1671,203989.0
2022-09-29 14:00:00,111.99,112.37,111.48,111.76,196322.0,100.185,100.525,99.7288,99.9793,196322.0
2022-09-29 15:00:00,111.79,113.28,111.76,112.98,318594.0,100.0061,101.339,99.9793,101.0707,318594.0
2022-09-30 09:30:00,111.37,111.77,109.91,111.5,160600.0,99.6304,99.9882,98.3243,99.7467,160600.0
2022-09-30 10:00:00,111.54,112.27,111.05,112.21,129906.0,99.7824,100.4355,99.3441,100.3818,129906.0
2022-09-30 11:00:00,112.22,113.63,112.09,113.32,193427.0,100.3908,101.6521,100.2745,101.3748,193427.0
2022-09-30 12:00:00,113.35,113.5,112.66,113.22,163752.0,101.4017,101.5358,100.7844,101.2854,163752.0
2022-09-30 13:00:00,113.21,113.34,112.11,112.44,146477.0,101.2764,101.3927,100.2924,100.5876,146477.0
2022-09-30 14:00:00,112.44,112.48,111.03,111.38,160939.0,100.5876,100.6234,99.3262,99.6393,160939.0
2022-09-30 15:00:00,111.42,112.14,111.13,111.7,398788.0,99.6751,100.3192,99.4157,99.9256,398788.0
2022-10-03 09:30:00,116.92,118.44,116.56,117.79,230836.0,104.5953,105.9551,104.2733,105.3736,230836.0
2022-10-03 10:00:00,117.78,119.59,117.45,119.29,383285.0,105.3647,106.9839,105.0695,106.7155,383285.0
2022-10-03 11:00:00,119.27,119.7,118.72,118.89,268941.0,106.6976,107.0823,106.2056,106.3577,268941.0
2022-10-03 12:00:00,118.82,119.12,118.16,118.68,116187.0,106.2951,106.5634,105.7046,106.1698,116187.0
2022-10-03 13:00:00,118.68,118.98,118.47,118.86,175837.0,106.1698,106.4382,105.9819,106.3308,175837.0
2022-10-03 14:00:00,118.81,119.96,118.78,119.79,195926.0,106.2861,107.3149,106.2593,107.1628,195926.0
2022-10-03 15:00:00,119.81,120.69,119.63,119.89,739126.0,107.1807,107.9679,107.0197,107.2523,739126.0
2022-10-04 09:30:00,123.04,123.25,121.47,122.59,207929.0,110.0702,110.2581,108.6657,109.6677,207929.0
2022-10-04 10:00:00,122.6,125.06,122.43,124.97,328370.0,109.6766,111.8773,109.5245,111.7968,328370.0
2022-10-04 11:00:00,124.94,124.97,124.07,124.42,322062.0,111.7699,111.7968,110.9916,111.3048,322062.0
2022-10-04 12:00:00,124.39,124.98,123.69,123.88,163327.0,111.2779,111.8057,110.6517,110.8217,163327.0
2022-10-04 13:00:00,123.88,124.86,123.84,124.8,177023.0,110.8217,111.6984,110.7859,111.6447,177023.0
2022-10-04 14:00:00,124.81,125.19,124.49,124.86,214734.0,111.6536,111.9936,111.3674,111.6984,214734.0
2022-10-04 15:00:00,124.86,125.38,124.07,125.17,426900.0,111.6984,112.1636,110.9916,111.9757,426900.0
2022-10-05 09:30:00,125.07,126.75,125.07,125.98,200311.0,111.8862,113.3891,111.8862,112.7003,200311.0
2022-10-05 10:00:00,125.78,126.36,123.14,126.19,434258.0,112.5214,113.0403,110.1597,112.8882,434258.0
2022-10-05 11:00:00,126.28,126.65,125.48,125.61,299345.0,112.9687,113.2997,112.253,112.3693,299345.0
2022-10-05 12:00:00,125.68,127.11,125.28,126.6,254862.0,112.4319,113.7112,112.0741,113.255,254862.0
2022-10-05 13:00:00,126.6,127.37,126.43,126.82,265699.0,113.255,113.9438,113.1029,113.4518,265699.0
2022-10-05 14:00:00,126.83,126.95,126.21,126.78,178179.0,113.4607,113.5681,112.9061,113.416,178179.0
2022-10-05 15:00:00,126.8,127.35,125.88,126.11,640615.0,113.4339,113.9259,112.6109,112.8166,640615.0
2022-10-06 09:30:00,124.8,127.67,124.66,127.59,260072.0,111.6447,114.2122,111.5195,114.1406,260072.0
2022-10-06 10:00:00,127.58,128.22,126.27,127.78,446276.0,114.1317,114.7042,112.9597,114.3106,446276.0
2022-10-06 11:00:00,127.76,128.08,126.56,126.66,692702.0,114.2927,114.5789,113.2192,113.3086,692702.0
2022-10-06 12:00:00,126.63,127.66,126.51,127.57,337508.0,113.2818,114.2032,113.1744,114.1227,337508.0
2022-10-06 13:00:00,127.56,128.28,127.48,128.02,342737.0,114.1138,114.7579,114.0422,114.5253,342737.0
2022-10-06 14:00:00,128.02,128.5,127.02,127.37,502864.0,114.5253,114.9547,113.6307,113.9438,502864.0
2022-10-06 15:00:00,127.35,127.97,127.29,127.56,749523.0,113.9259,114.4805,113.8722,114.1138,749523.0
2022-10-07 09:30:00,128.07,129.68,127.59,128.25,300138.0,114.57,116.0103,114.1406,114.731,300138.0
2022-10-07 10:00:00,128.2,130.13,126.76,129.94,441964.0,114.6863,116.4129,113.3981,116.2429,441964.0
2022-10-07 11:00:00,129.93,130.32,129.41,129.46,236606.0,116.2339,116.5828,115.7687,115.8135,236606.0
2022-10-07 12:00:00,129.44,130.0,128.24,128.62,168013.0,115.7956,116.2966,114.7221,115.062,168013.0
2022-10-07 13:00:00,128.58,129.61,128.24,129.22,165532.0,115.0262,115.9477,114.7221,115.5988,165532.0
2022-10-07 14:00:00,129.2,129.24,128.1,128.2,148738.0,115.5809,115.6167,114.5968,114.6863,148738.0
2022-10-07 15:00:00,128.17,128.26,126.28,127.54,617201.0,114.6595,114.74,112.9687,114.0959,617201.0
2022-10-10 09:30:00,127.45,129.25,126.6,126.77,190387.0,114.0154,115.6256,113.255,113.407,190387.0
2022-10-10 10:00:00,126.72,127.08,124.12,124.53,270515.0,113.3623,113.6844,111.0364,111.4032,270515.0
2022-10-10 11:00:00,124.5,125.0,123.63,124.83,225219.0,111.3763,111.8236,110.598,111.6715,225219.0
2022-10-10 12:00:00,124.8,125.25,124.33,124.88,101552.0,111.6447,112.0473,111.2242,111.7163,101552.0
2022-10-10 13:00:00,124.86,125.99,124.28,125.66,93668.0,111.6984,112.7093,111.1795,112.414,93668.0
2022-10-10 14:00:00,125.73,125.73,123.35,123.76,157423.0,112.4767,112.4767,110.3475,110.7143,157423.0
2022-10-10 15:00:00,123.77,124.46,123.51,123.75,339167.0,110.7233,111.3405,110.4907,110.7054,339167.0
2022-10-11 09:30:00,121.28,123.12,120.57,121.78,155477.0,108.4957,110.1418,107.8606,108.943,155477.0
2022-10-11 10:00:00,121.78,122.39,120.62,121.82,216631.0,108.943,109.4887,107.9053,108.9788,216631.0
2022-10-11 11:00:00,121.81,123.88,121.76,123.8,208770.0,108.9699,110.8217,108.9251,110.7501,208770.0
2022-10-11 12:00:00,123.82,125.33,123.61,124.91,186041.0,110.768,112.1188,110.5801,111.7431,186041.0
2022-10-11 13:00:00,124.94,125.05,124.41,124.69,117348.0,111.7699,111.8683,111.2958,111.5463,117348.0
2022-10-11 14:00:00,124.67,124.69,122.48,122.52,130733.0,111.5284,111.5463,109.5692,109.605,130733.0
2022-10-11 15:00:00,122.51,123.1,121.98,122.75,441708.0,109.5961,110.1239,109.122,109.8108,441708.0
2022-10-12 09:30:00,121.7,122.66,120.63,121.69,86554.0,108.8715,109.7303,107.9143,108.8625,86554.0
2022-10-12 10:00:00,121.68,121.96,120.2,121.69,150523.0,108.8536,109.1041,107.5296,108.8625,150523.0
2022-10-12 11:00:00,121.7,123.75,121.6,123.24,402222.0,108.8715,110.7054,108.782,110.2491,402222.0
2022-10-12 12:00:00,123.32,123.95,122.54,123.91,135394.0,110.3207,110.8843,109.6229,110.8485,135394.0
2022-10-12 13:00:00,123.92,124.76,123.83,124.11,191198.0,110.8575,111.6089,110.7769,111.0274,191198.0
2022-10-12 14:00:00,124.21,124.58,123.68,123.83,114723.0,111.1169,111.4479,110.6428,110.7769,114723.0
2022-10-12 15:00:00,123.8,124.36,123.41,123.44,382431.0,110.7501,111.2511,110.4012,110.4281,382431.0
2022-10-13 09:30:00,121.52,123.81,121.52,123.22,108364.0,108.7104,110.7591,108.7104,110.2312,108364.0
2022-10-13 10:00:00,123.3,126.0,122.73,125.87,143882.0,110.3028,112.7182,109.7929,112.6019,143882.0
2022-10-13 11:00:00,125.81,128.32,125.6,127.97,367743.0,112.5482,114.7936,112.3604,114.4805,367743.0
2022-10-13 12:00:00,127.86,128.13,126.38,127.69,241503.0,114.3821,114.6237,113.0581,114.2301,241503.0
2022-10-13 13:00:00,127.7,128.32,127.4,127.41,129533.0,114.239,114.7936,113.9706,113.9796,129533.0
2022-10-13 14:00:00,127.32,128.07,126.82,127.98,145268.0,113.8991,114.57,113.4518,114.4895,145268.0
2022-10-13 15:00:00,127.95,128.06,127.19,127.38,428548.0,114.4626,114.5611,113.7828,113.9527,428548.0
2022-10-14 09:30:00,124.93,127.3,124.14,124.48,235292.0,112.4562,114.5896,111.7451,112.0511,235292.0
2022-10-14 10:00:00,124.48,124.7,121.94,122.72,245582.0,112.0511,112.2492,109.7647,110.4669,245582.0
2022-10-14 11:00:00,122.7,123.71,122.7,123.08,230159.0,110.4489,111.358,110.4489,110.7909,230159.0
2022-10-14 12:00:00,123.01,123.63,122.1,122.22,259208.0,110.7279,111.286,109.9088,110.0168,259208.0
2022-10-14 13:00:00,122.26,122.66,121.46,121.93,224657.0,110.0528,110.4128,109.3327,109.7557,224657.0
2022-10-14 14:00:00,121.95,121.95,120.91,121.03,174303.0,109.7737,109.7737,108.8376,108.9456,174303.0
2022-10-14 15:00:00,121.15,121.85,120.5,120.56,512116.0,109.0536,109.6837,108.4685,108.5225,512116.0
2022-10-17 09:30:00,122.65,123.93,121.82,122.03,283803.0,110.4038,111.556,109.6567,109.8457,283803.0
2022-10-17 10:00:00,122.02,123.02,120.9,121.48,365774.0,109.8367,110.7369,108.8286,109.3507,365774.0
2022-10-17 11:00:00,121.51,121.88,120.85,121.58,225251.0,109.3777,109.7107,108.7836,109.4407,225251.0
2022-10-17 12:00:00,121.56,121.94,121.18,121.9,150197.0,109.4227,109.7647,109.0806,109.7287,150197.0
2022-10-17 13:00:00,121.85,122.18,121.49,121.73,151678.0,109.6837,109.9808,109.3597,109.5757,151678.0
2022-10-17 14:00:00,121.69,121.93,120.67,121.45,298574.0,109.5397,109.7557,108.6215,109.3237,298574.0
2022-10-17 15:00:00,121.43,121.62,120.65,120.93,706752.0,109.3057,109.4767,108.6035,108.8556,706752.0
2022-10-18 09:30:00,124.02,125.42,122.94,123.01,716060.0,111.6371,112.8973,110.6649,110.7279,716060.0
2022-10-18 10:00:00,123.01,124.33,122.77,122.83,333893.0,110.7279,111.9161,110.5119,110.5659,333893.0
2022-10-18 11:00:00,122.8,122.82,121.38,122.08,242320.0,110.5389,110.5569,109.2606,109.8908,242320.0
2022-10-18 12:00:00,122.03,123.48,122.03,123.32,238311.0,109.8457,111.151,109.8457,111.0069,238311.0
2022-10-18 13:00:00,123.33,124.83,123.04,123.53,346186.0,111.0159,112.3662,110.7549,111.196,346186.0
2022-10-18 14:00:00,123.53,123.97,122.82,123.59,313462.0,111.196,111.592,110.5569,111.25,313462.0
2022-10-18 15:00:00,123.57,124.08,123.14,124.06,568568.0,111.232,111.6911,110.8449,111.6731,568568.0
2022-10-19 09:30:00,125.0,127.29,124.3,126.71,448128.0,112.5192,114.5806,111.8891,114.0585,448128.0
2022-10-19 10:00:00,126.67,128.66,126.38,127.84,411547.0,114.0225,115.8138,113.7614,115.0756,411547.0
2022-10-19 11:00:00,127.84,129.44,127.54,128.98,326675.0,115.0756,116.5159,114.8056,116.1018,326675.0
2022-10-19 12:00:00,128.98,129.17,128.05,128.48,231276.0,116.1018,116.2728,115.2647,115.6517,231276.0
2022-10-19 13:00:00,128.46,130.37,127.87,130.36,314071.0,115.6337,117.353,115.1026,117.344,314071.0
2022-10-19 14:00:00,130.31,130.76,130.15,130.21,326910.0,117.299,117.7041,117.155,117.209,326910.0
2022-10-19 15:00:00,130.23,130.93,129.46,130.17,909684.0,117.227,117.8571,116.5339,117.173,909684.0
2022-10-20 09:30:00,131.06,132.34,130.74,131.92,369777.0,117.9741,119.1263,117.6861,118.7483,369777.0
2022-10-20 10:00:00,131.93,134.0,131.87,133.73,514939.0,118.7573,120.6206,118.7033,120.3775,514939.0
2022-10-20 11:00:00,133.7,134.31,132.9,133.07,503182.0,120.3505,120.8996,119.6304,119.7834,503182.0
2022-10-20 12:00:00,133.09,133.27,132.03,132.86,228565.0,119.8014,119.9635,118.8473,119.5944,228565.0
2022-10-20 13:00:00,132.88,133.16,131.89,132.6,230705.0,119.6124,119.8645,118.7213,119.3604,230705.0
2022-10-20 14:00:00,132.56,132.62,131.61,132.18,177127.0,119.3244,119.3784,118.4692,118.9823,177127.0
2022-10-20 15:00:00,132.2,132.83,131.45,131.6,485700.0,119.0003,119.5674,118.3252,118.4602,485700.0
2022-10-21 09:30:00,132.5,134.85,131.62,134.19,446353.0,119.2704,121.3857,118.4782,120.7916,446353.0
2022-10-21 10:00:00,134.15,134.98,133.01,133.68,315583.0,120.7556,121.5027,119.7294,120.3325,315583.0
2022-10-21 11:00:00,133.62,135.51,132.44,135.43,255780.0,120.2785,121.9798,119.2163,121.9078,255780.0
2022-10-21 12:00:00,135.47,135.87,134.74,135.44,185463.0,121.9438,122.3039,121.2867,121.9168,185463.0
2022-10-21 13:00:00,135.47,135.86,134.77,135.83,271671.0,121.9438,122.2949,121.3137,122.2679,271671.0
2022-10-21 14:00:00,135.83,135.87,135.04,135.54,464299.0,122.2679,122.3039,121.5567,122.0068,464299.0
2022-10-21 15:00:00,135.52,135.6,134.77,135.0,856943.0,121.9888,122.0608,121.3137,121.5207,856943.0
2022-10-24 09:30:00,134.82,136.2,134.45,135.86,441784.0,121.3587,122.6009,121.0257,122.2949,441784.0
2022-10-24 10:00:00,135.93,136.45,134.41,136.04,383945.0,122.3579,122.826,120.9897,122.4569,383945.0
2022-10-24 11:00:00,136.02,136.06,134.71,135.18,235551.0,122.4389,122.4749,121.2597,121.6828,235551.0
2022-10-24 12:00:00,135.16,135.47,134.88,134.97,223339.0,121.6648,121.9438,121.4127,121.4937,223339.0
2022-10-24 13:00:00,134.96,135.08,134.42,134.96,146977.0,121.4847,121.5928,120.9987,121.4847,146977.0
2022-10-24 14:00:00,134.95,135.09,134.53,134.94,257028.0,121.4757,121.6018,121.0977,121.4667,257028.0
2022-10-24 15:00:00,134.97,135.03,134.49,134.7,734836.0,121.4937,121.5477,121.0617,121.2507,734836.0
2022-10-25 09:30:00,133.86,134.27,132.4,133.19,354855.0,120.4946,120.8636,119.1803,119.8915,354855.0
2022-10-25 10:00:00,133.18,134.16,132.82,133.36,430275.0,119.8825,120.7646,119.5584,120.0445,430275.0
2022-10-25 11:00:00,133.37,133.71,132.57,132.86,164099.0,120.0535,120.3595,119.3334,119.5944,164099.0
2022-10-25 12:00:00,132.89,133.2,132.26,133.18,140156.0,119.6214,119.9005,119.0543,119.8825,140156.0
2022-10-25 13:00:00,133.19,133.32,132.51,132.77,229358.0,119.8915,120.0085,119.2794,119.5134,229358.0
2022-10-25 14:00:00,132.78,133.09,131.83,132.0,342665.0,119.5224,119.8014,118.6673,118.8203,342665.0
2022-10-25 15:00:00,132.0,132.77,131.95,132.11,894425.0,118.8203,119.5134,118.7753,118.9193,894425.0
2022-10-26 09:30:00,133.16,134.31,132.15,133.16,214575.0,119.8645,120.8996,118.9553,119.8645,214575.0
2022-10-26 10:00:00,133.21,134.86,132.8,134.81,542326.0,119.9095,121.3947,119.5404,121.3497,542326.0
2022-10-26 11:00:00,134.89,135.54,134.37,135.52,386625.0,121.4217,122.0068,120.9536,121.9888,386625.0
2022-10-26 12:00:00,135.53,135.56,133.93,134.1,300588.0,121.9978,122.0248,120.5576,120.7106,300588.0
2022-10-26 13:00:00,134.09,134.5,133.5,134.18,195073.0,120.7016,121.0707,120.1705,120.7826,195073.0
2022-10-26 14:00:00,134.16,134.6,133.62,133.68,278774.0,120.7646,121.1607,120.2785,120.3325,278774.0
2022-10-26 15:00:00,133.69,134.94,133.42,134.32,599841.0,120.3415,121.4667,120.0985,120.9086,599841.0
2022-10-27 09:30:00,136.0,136.57,134.21,134.97,420251.0,122.4209,122.934,120.8096,121.4937,420251.0
2022-10-27 10:00:00,134.92,136.74,134.9,136.31,222661.0,121.4487,123.087,121.4307,122.6999,222661.0
2022-10-27 11:00:00,136.3,137.0,135.18,135.6,166261.0,122.6909,123.321,121.6828,122.0608,166261.0
2022-10-27 12:00:00,135.63,136.27,135.17,136.05,196059.0,122.0878,122.6639,121.6738,122.4659,196059.0
2022-10-27 13:00:00,136.03,136.19,135.45,135.77,286919.0,122.4479,122.5919,121.9258,122.2139,286919.0
2022-10-27 14:00:00,135.76,135.95,134.75,134.78,186000.0,122.2049,122.3759,121.2957,121.3227,186000.0
2022-10-27 15:00:00,134.8,135.13,134.07,134.57,553204.0,121.3407,121.6378,120.6836,121.1337,553204.0
2022-10-28 09:30:00,136.33,136.73,134.41,134.58,267222.0,122.7179,123.078,120.9897,121.1427,267222.0
2022-10-28 10:00:00,134.58,134.89,131.32,132.83,307394.0,121.1427,121.4217,118.2082,119.5674,307394.0
2022-10-28 11:00:00,132.9,133.29,131.96,132.86,186785.0,119.6304,119.9815,118.7843,119.5944,186785.0
2022-10-28 12:00:00,132.96,133.73,132.66,133.41,123486.0,119.6844,120.3775,119.4144,120.0895,123486.0
2022-10-28 13:00:00,133.44,133.57,133.05,133.47,144746.0,120.1165,120.2335,119.7654,120.1435,144746.0
2022-10-28 14:00:00,133.48,134.12,133.13,134.1,144676.0,120.1525,120.7286,119.8375,120.7106,144676.0
2022-10-28 15:00:00,134.14,134.26,133.3,133.69,660150.0,120.7466,120.8546,119.9905,120.3415,660150.0
2022-10-31 09:30:00,132.5,136.23,132.36,135.61,209517.0,119.2704,122.6279,119.1443,122.0698,209517.0
2022-10-31 10:00:00,135.61,138.78,135.56,138.39,344285.0,122.0698,124.9233,122.0248,124.5723,344285.0
2022-10-31 11:00:00,138.37,138.92,137.12,137.34,394615.0,124.5543,125.0493,123.4291,123.6271,394615.0
2022-10-31 12:00:00,137.29,137.52,135.37,135.66,361694.0,123.5821,123.7891,121.8538,122.1148,361694.0
2022-10-31 13:00:00,135.79,136.38,135.66,136.24,153758.0,122.2319,122.763,122.1148,122.6369,153758.0
2022-10-31 14:00:00,136.28,137.72,136.23,137.39,232558.0,122.6729,123.9692,122.6279,123.6721,232558.0
2022-10-31 15:00:00,137.4,137.66,136.47,136.54,630331.0,123.6811,123.9152,122.844,122.907,630331.0
2022-11-01 09:30:00,138.59,138.91,136.76,137.16,210504.0,124.7523,125.0403,123.105,123.4651,210504.0
2022-11-01 10:00:00,137.24,137.31,135.25,135.4,317799.0,123.5371,123.6001,121.7458,121.8808,317799.0
2022-11-01 11:00:00,135.4,136.58,135.32,136.06,318053.0,121.8808,122.943,121.8088,122.4749,318053.0
2022-11-01 12:00:00,136.02,136.56,135.71,135.87,421528.0,122.4389,122.925,122.1599,122.3039,421528.0
2022-11-01 13:00:00,135.83,136.27,135.46,136.04,300272.0,122.2679,122.6639,121.9348,122.4569,300272.0
2022-11-01 14:00:00,136.02,136.52,135.53,136.52,212648.0,122.4389,122.889,121.9978,122.889,212648.0
2022-11-01 15:00:00,136.5,136.55,135.84,136.32,750516.0,122.871,122.916,122.2769,122.7089,750516.0
2022-11-02 09:30:00,135.41,136.74,134.74,135.83,352747.0,121.8898,123.087,121.2867,122.2679,352747.0
2022-11-02 10:00:00,135.8,136.56,134.81,136.54,579293.0,122.2409,122.925,121.3497,122.907,579293.0
2022-11-02 11:00:00,136.55,138.12,136.53,138.02,275841.0,122.916,124.3292,122.898,124.2392,275841.0
2022-11-02 12:00:00,138.06,138.22,136.52,136.79,365712.0,124.2752,124.4192,122.889,123.132,365712.0
2022-11-02 13:00:00,136.79,137.3,136.18,137.29,379226.0,123.132,123.5911,122.5829,123.5821,379226.0
2022-11-02 14:00:00,137.28,138.71,135.62,136.7,655365.0,123.5731,124.8603,122.0788,123.051,655365.0
2022-11-02 15:00:00,136.63,137.1,134.36,135.58,900863.0,122.988,123.4111,120.9446,122.0428,900863.0
2022-11-03 09:30:00,134.62,138.71,134.02,136.28,321343.0,121.1787,124.8603,120.6386,122.6729,321343.0
2022-11-03 10:00:00,136.36,138.49,135.48,138.44,378376.0,122.745,124.6623,121.9528,124.6173,378376.0
2022-11-03 11:00:00,138.48,138.74,137.25,137.52,839609.0,124.6533,124.8873,123.5461,123.7891,839609.0
2022-11-03 12:00:00,137.51,138.99,137.43,138.53,470764.0,123.7801,125.1124,123.7081,124.6983,470764.0
2022-11-03 13:00:00,138.52,138.59,137.55,137.7,205803.0,124.6893,124.7523,123.8161,123.9512,205803.0
2022-11-03 14:00:00,137.7,138.59,137.32,138.51,383973.0,123.9512,124.7523,123.6091,124.6803,383973.0
2022-11-03 15:00:00,138.52,138.83,138.08,138.17,1115712.0,124.6893,124.9683,124.2932,124.3742,1115712.0
2022-11-04 09:30:00,143.22,150.88,143.05,146.53,955832.0,128.92,135.8152,128.767,131.8995,955832.0
2022-11-04 10:00:00,146.39,147.49,145.4,147.06,560795.0,131.7735,132.7637,130.8823,132.3766,560795.0
2022-11-04 11:00:00,147.09,147.32,141.73,141.75,1131431.0,132.4036,132.6106,127.5788,127.5968,1131431.0
2022-11-04 12:00:00,141.71,142.09,139.98,141.4,796758.0,127.5608,127.9028,126.0035,127.2817,796758.0
2022-11-04 13:00:00,141.4,142.61,141.33,141.97,318320.0,127.2817,128.3709,127.2187,127.7948,318320.0
2022-11-04 14:00:00,141.93,142.7,140.67,142.5,358427.0,127.7588,128.4519,126.6246,128.2719,358427.0
2022-11-04 15:00:00,142.5,142.93,141.76,142.21,1115393.0,128.2719,128.659,127.6058,128.0108,1115393.0
2022-11-07 09:30:00,142.78,143.52,141.33,142.0,513498.0,128.5239,129.1901,127.2187,127.8218,513498.0
2022-11-07 10:00:00,142.03,145.31,141.92,144.79,444948.0,127.8488,130.8013,127.7498,130.3332,444948.0
2022-11-07 11:00:00,144.83,145.85,144.2,144.63,338568.0,130.3693,131.2874,129.8022,130.1892,338568.0
2022-11-07 12:00:00,144.63,146.02,144.41,145.27,297021.0,130.1892,131.4404,129.9912,130.7653,297021.0
2022-11-07 13:00:00,145.25,145.9,144.85,145.36,195386.0,130.7473,131.3324,130.3873,130.8463,195386.0
2022-11-07 14:00:00,145.37,146.29,145.24,145.34,336357.0,130.8553,131.6835,130.7383,130.8283,336357.0
2022-11-07 15:00:00,145.38,146.13,145.38,146.02,704895.0,130.8643,131.5395,130.8643,131.4404,704895.0
2022-11-08 09:30:00,145.0,146.8,144.51,145.89,355245.0,130.5223,132.1426,130.0812,131.3234,355245.0
2022-11-08 10:00:00,145.92,149.22,145.82,149.1,476629.0,131.3504,134.3209,131.2604,134.2129,476629.0
2022-11-08 11:00:00,149.13,149.2,147.2,148.01,219810.0,134.2399,134.3029,132.5026,133.2317,219810.0
2022-11-08 12:00:00,148.08,148.18,146.83,147.53,166807.0,133.2948,133.3848,132.1696,132.7997,166807.0
2022-11-08 13:00:00,147.54,147.83,146.19,146.49,190203.0,132.8087,133.0697,131.5935,131.8635,190203.0
2022-11-08 14:00:00,146.49,148.0,146.03,147.74,351515.0,131.8635,133.2227,131.4494,132.9887,351515.0
2022-11-08 15:00:00,147.73,149.13,147.68,148.26,652926.0,132.9797,134.2399,132.9347,133.4568,652926.0
2022-11-09 09:30:00,145.76,146.42,142.91,143.49,522332.0,131.2064,131.8005,128.641,129.163,522332.0
2022-11-09 10:00:00,143.5,144.34,141.63,142.12,533133.0,129.172,129.9282,127.4888,127.9298,533133.0
2022-11-09 11:00:00,142.08,143.13,140.97,142.73,438417.0,127.8938,128.839,126.8947,128.4789,438417.0
2022-11-09 12:00:00,142.83,143.02,141.87,142.82,207237.0,128.5689,128.74,127.7048,128.5599,207237.0
2022-11-09 13:00:00,142.8,142.92,140.94,141.59,282711.0,128.5419,128.65,126.8677,127.4528,282711.0
2022-11-09 14:00:00,141.61,141.91,139.93,140.12,268731.0,127.4708,127.7408,125.9585,126.1295,268731.0
2022-11-09 15:00:00,140.09,141.09,139.41,139.64,805535.0,126.1025,127.0027,125.4904,125.6975,805535.0
2022-11-10 09:30:00,143.36,143.36,139.06,141.9,335252.0,129.046,129.046,125.1754,127.7318,335252.0
2022-11-10 10:00:00,141.94,142.42,140.98,142.12,266384.0,127.7678,128.1999,126.9037,127.9298,266384.0
2022-11-10 11:00:00,142.15,142.73,141.23,142.57,205499.0,127.9568,128.4789,127.1287,128.3349,205499.0
2022-11-10 12:00:00,142.55,142.63,141.11,141.86,148738.0,128.3169,128.3889,127.0207,127.6958,148738.0
2022-11-10 13:00:00,141.85,142.49,141.66,141.89,136224.0,127.6868,128.2629,127.5158,127.7228,136224.0
2022-11-10 14:00:00,141.87,142.07,141.35,141.82,131057.0,127.7048,127.8848,127.2367,127.6598,131057.0
2022-11-10 15:00:00,141.84,142.67,141.64,142.28,411640.0,127.6778,128.4249,127.4978,128.0739,411640.0
2022-11-11 09:30:00,145.31,147.03,144.49,146.29,311942.0,130.8013,132.3496,130.0632,131.6835,311942.0
2022-11-11 10:00:00,146.26,148.14,145.94,147.54,240389.0,131.6565,133.3488,131.3684,132.8087,240389.0
2022-11-11 11:00:00,147.55,148.0,145.61,145.66,172459.0,132.8177,133.2227,131.0714,131.1164,172459.0
2022-11-11 12:00:00,145.67,146.75,145.42,146.13,163932.0,131.1254,132.0975,130.9003,131.5395,163932.0
2022-11-11 13:00:00,146.16,147.01,145.92,146.65,166871.0,131.5665,132.3316,131.3504,132.0075,166871.0
2022-11-11 14:00:00,146.64,147.07,146.44,146.68,162850.0,131.9985,132.3856,131.8185,132.0345,162850.0
2022-11-11 15:00:00,146.69,147.91,146.04,147.12,436109.0,132.0435,133.1417,131.4584,132.4306,436109.0
2022-11-14 09:30:00,146.73,148.25,146.2,147.88,220205.0,132.0795,133.4478,131.6025,133.1147,220205.0
2022-11-14 10:00:00,147.89,150.05,147.69,149.31,378403.0,133.1237,135.0681,132.9437,134.4019,378403.0
2022-11-14 11:00:00,149.36,149.39,146.94,147.58,287281.0,134.4469,134.474,132.2686,132.8447,287281.0
2022-11-14 12:00:00,147.6,148.6,147.28,147.69,90868.0,132.8627,133.7628,132.5746,132.9437,90868.0
2022-11-14 13:00:00,147.72,148.5,147.59,148.4,87664.0,132.9707,133.6728,132.8537,133.5828,87664.0
2022-11-14 14:00:00,148.42,148.95,147.84,148.0,161640.0,133.6008,134.0779,133.0787,133.2227,161640.0
2022-11-14 15:00:00,147.98,148.14,146.05,146.29,381358.0,133.2047,133.3488,131.4674,131.6835,381358.0
2022-11-15 09:30:00,146.85,146.95,145.09,146.46,173033.0,132.1876,132.2776,130.6033,131.8365,173033.0
2022-11-15 10:00:00,146.45,146.98,145.34,145.34,170808.0,131.8275,132.3046,130.8283,130.8283,170808.0
2022-11-15 11:00:00,145.29,146.18,145.22,145.46,237855.0,130.7833,131.5845,130.7203,130.9363,237855.0
2022-11-15 12:00:00,145.5,147.12,145.38,146.98,167192.0,130.9724,132.4306,130.8643,132.3046,167192.0
2022-11-15 13:00:00,147.02,147.27,145.54,146.55,193886.0,132.3406,132.5656,131.0084,131.9175,193886.0
2022-11-15 14:00:00,146.44,147.51,145.83,146.4,256738.0,131.8185,132.7817,131.2694,131.7825,256738.0
2022-11-15 15:00:00,146.44,147.34,146.36,147.29,385670.0,131.8185,132.6286,131.7465,132.5836,385670.0
2022-11-16 09:30:00,145.66,146.8,145.63,146.21,120272.0,131.1164,132.1426,131.0894,131.6115,120272.0
2022-11-16 10:00:00,146.16,146.85,145.76,145.85,159861.0,131.5665,132.1876,131.2064,131.2874,159861.0
2022-11-16 11:00:00,145.83,145.93,144.67,144.84,159586.0,131.2694,131.3594,130.2252,130.3783,159586.0
2022-11-16 12:00:00,144.84,145.29,144.2,144.57,125887.0,130.3783,130.7833,129.8022,130.1352,125887.0
2022-11-16 13:00:00,144.47,144.47,142.93,143.92,149533.0,130.0452,130.0452,128.659,129.5501,149533.0
2022-11-16 14:00:00,143.88,145.15,143.77,145.15,179313.0,129.5141,130.6573,129.4151,130.6573,179313.0
2022-11-16 15:00:00,145.12,145.18,143.38,143.54,448072.0,130.6303,130.6843,129.064,129.2081,448072.0
2022-11-17 09:30:00,141.56,142.2,140.05,140.84,256394.0,127.4257,128.0018,126.0665,126.7776,256394.0
2022-11-17 10:00:00,140.79,142.35,140.46,141.74,196861.0,126.7326,128.1369,126.4356,127.5878,196861.0
2022-11-17 11:00:00,141.69,141.84,140.47,141.28,165848.0,127.5428,127.6778,126.4446,127.1737,165848.0
2022-11-17 12:00:00,141.29,142.75,141.22,142.63,179396.0,127.1827,128.4969,127.1197,128.3889,179396.0
2022-11-17 13:00:00,142.6,143.38,142.35,142.69,182144.0,128.3619,129.064,128.1369,128.4429,182144.0
2022-11-17 14:00:00,142.68,143.28,142.22,142.89,259298.0,128.4339,128.974,128.0199,128.623,259298.0
2022-11-17 15:00:00,142.91,144.63,142.61,144.61,428695.0,128.641,130.1892,128.3709,130.1712,428695.0
2022-11-18 09:30:00,140.86,141.24,138.5,139.91,406628.0,126.7956,127.1377,124.6713,125.9405,406628.0
2022-11-18 10:00:00,139.97,140.2,138.41,139.77,355382.0,125.9945,126.2015,124.5903,125.8145,355382.0
2022-11-18 11:00:00,139.77,140.64,139.46,139.58,218906.0,125.8145,126.5976,125.5354,125.6434,218906.0
2022-11-18 12:00:00,139.59,139.99,139.0,139.94,221467.0,125.6524,126.0125,125.1214,125.9675,221467.0
2022-11-18 13:00:00,139.96,140.19,139.2,139.33,124253.0,125.9855,126.1925,125.3014,125.4184,124253.0
2022-11-18 14:00:00,139.32,140.0,139.23,139.91,182154.0,125.4094,126.0215,125.3284,125.9405,182154.0
2022-11-18 15:00:00,139.91,141.13,139.86,140.99,553233.0,125.9405,127.0387,125.8955,126.9127,553233.0
2022-11-21 09:30:00,137.56,138.06,134.91,135.0,380551.0,123.8251,124.2752,121.4397,121.5207,380551.0
2022-11-21 10:00:00,134.97,135.66,134.41,135.5,568565.0,121.4937,122.1148,120.9897,121.9708,568565.0
2022-11-21 11:00:00,135.53,135.77,134.53,135.0,401976.0,121.9978,122.2139,121.0977,121.5207,401976.0
2022-11-21 12:00:00,134.97,140.77,134.79,140.77,472978.0,121.4937,126.7146,121.3317,126.7146,472978.0
2022-11-21 13:00:00,140.76,141.27,140.37,140.55,165666.0,126.7056,127.1647,126.3546,126.5166,165666.0
2022-11-21 14:00:00,140.55,140.9,139.18,139.18,294158.0,126.5166,126.8316,125.2834,125.2834,294158.0
2022-11-21 15:00:00,139.15,139.91,138.64,139.85,584718.0,125.2564,125.9405,124.7973,125.8865,584718.0
2022-11-22 09:30:00,142.0,143.25,140.58,142.47,269396.0,127.8218,128.947,126.5436,128.2449,269396.0
2022-11-22 10:00:00,142.46,143.83,142.41,143.47,313572.0,128.2359,129.4691,128.1909,129.145,313572.0
2022-11-22 11:00:00,143.51,143.73,142.71,143.7,218428.0,129.181,129.3791,128.4609,129.3521,218428.0
2022-11-22 12:00:00,143.7,144.11,143.26,143.42,188004.0,129.3521,129.7211,128.956,129.1,188004.0
2022-11-22 13:00:00,143.43,144.29,143.43,143.53,233478.0,129.109,129.8832,129.109,129.1991,233478.0
2022-11-22 14:00:00,143.55,143.88,142.98,143.56,242305.0,129.2171,129.5141,128.704,129.2261,242305.0
2022-11-22 15:00:00,143.56,144.61,143.44,144.32,663641.0,129.2261,130.1712,129.118,129.9102,663641.0
2022-11-23 09:30:00,141.61,143.42,141.04,141.87,161376.0,127.4708,129.1,126.9577,127.7048,161376.0
2022-11-23 10:00:00,141.81,142.39,140.5,141.12,213891.0,127.6508,128.1729,126.4716,127.0297,213891.0
2022-11-23 11:00:00,141.15,141.79,140.73,141.27,279669.0,127.0567,127.6328,126.6786,127.1647,279669.0
2022-11-23 12:00:00,141.18,141.64,140.77,141.59,157894.0,127.0837,127.4978,126.7146,127.4528,157894.0
2022-11-23 13:00:00,141.52,142.61,141.51,142.55,129146.0,127.3897,128.3709,127.3807,128.3169,129146.0
2022-11-23 14:00:00,142.59,143.5,142.36,143.11,171515.0,128.3529,129.172,128.1459,128.821,171515.0
2022-11-23 15:00:00,143.07,143.39,142.5,142.72,251690.0,128.785,129.073,128.2719,128.4699,251690.0
2022-11-25 09:30:00,142.92,144.83,142.44,144.63,210058.0,128.65,130.3693,128.2179,130.1892,210058.0
2022-11-25 10:00:00,144.59,144.91,143.74,144.1,269693.0,130.1532,130.4413,129.3881,129.7121,269693.0
2022-11-25 11:00:00,144.13,144.13,143.38,143.67,136588.0,129.7391,129.7391,129.064,129.3251,136588.0
2022-11-25 12:00:00,143.66,143.82,142.48,142.6,247772.0,129.3161,129.4601,128.2539,128.3619,247772.0
2022-11-28 09:30:00,138.21,138.89,137.08,138.5,342268.0,124.4102,125.0223,123.3931,124.6713,342268.0
2022-11-28 10:00:00,138.5,139.73,138.0,138.1,332890.0,124.6713,125.7785,124.2212,124.3112,332890.0
2022-11-28 11:00:00,138.15,139.94,137.88,139.06,281723.0,124.3562,125.9675,124.1132,125.1754,281723.0
2022-11-28 12:00:00,139.06,139.17,138.27,138.46,179732.0,125.1754,125.2744,124.4642,124.6353,179732.0
2022-11-28 13:00:00,138.44,138.7,137.9,137.94,111013.0,124.6173,124.8513,124.1312,124.1672,111013.0
2022-11-28 14:00:00,138.0,138.19,137.75,137.75,153995.0,124.2212,124.3922,123.9962,123.9962,153995.0
2022-11-28 15:00:00,137.77,137.82,136.56,136.67,664873.0,124.0142,124.0592,122.925,123.024,664873.0
2022-11-29 09:30:00,139.03,139.99,138.24,139.02,279372.0,125.1484,126.0125,124.4372,125.1394,279372.0
2022-11-29 10:00:00,139.05,140.64,138.79,140.07,560439.0,125.1664,126.5976,124.9323,126.0845,560439.0
2022-11-29 11:00:00,140.03,140.45,138.93,139.58,323634.0,126.0485,126.4266,125.0583,125.6434,323634.0
2022-11-29 12:00:00,139.6,139.6,138.79,139.32,154339.0,125.6614,125.6614,124.9323,125.4094,154339.0
2022-11-29 13:00:00,139.35,141.01,139.28,140.89,171590.0,125.4364,126.9307,125.3734,126.8226,171590.0
2022-11-29 14:00:00,140.94,141.52,140.22,141.01,148084.0,126.8677,127.3897,126.2195,126.9307,148084.0
2022-11-29 15:00:00,141.0,141.62,140.83,141.32,637096.0,126.9217,127.4798,126.7686,127.2097,637096.0
2022-11-30 09:30:00,142.88,144.39,142.08,142.59,320897.0,128.614,129.9732,127.8938,128.3529,320897.0
2022-11-30 10:00:00,142.58,142.58,140.9,141.61,278480.0,128.3439,128.3439,126.8316,127.4708,278480.0
2022-11-30 11:00:00,141.58,142.53,141.42,141.95,278638.0,127.4438,128.2989,127.2997,127.7768,278638.0
2022-11-30 12:00:00,141.94,142.0,140.28,140.57,155967.0,127.7678,127.8218,126.2736,126.5346,155967.0
2022-11-30 13:00:00,140.53,142.45,140.35,142.38,228677.0,126.4986,128.2269,126.3366,128.1639,228677.0
2022-11-30 14:00:00,142.34,142.91,141.86,142.28,132218.0,128.1279,128.641,127.6958,128.0739,132218.0
2022-11-30 15:00:00,142.2,143.01,141.77,141.91,439809.0,128.0018,128.731,127.6148,127.7408,439809.0
2022-12-01 09:30:00,143.51,144.31,142.66,143.51,102225.0,129.181,129.9012,128.4159,129.181,102225.0
2022-12-01 10:00:00,143.51,144.82,142.88,143.46,309778.0,129.181,130.3603,128.614,129.136,309778.0
2022-12-01 11:00:00,143.49,143.5,140.78,140.89,374190.0,129.163,129.172,126.7236,126.8226,374190.0
2022-12-01 12:00:00,140.88,141.35,140.28,141.17,110505.0,126.8136,127.2367,126.2736,127.0747,110505.0
2022-12-01 13:00:00,141.22,141.59,140.75,141.0,242585.0,127.1197,127.4528,126.6966,126.9217,242585.0
2022-12-01 14:00:00,141.09,141.42,140.81,141.16,158124.0,127.0027,127.2997,126.7506,127.0657,158124.0
2022-12-01 15:00:00,141.15,141.31,140.45,140.54,384235.0,127.0567,127.2007,126.4266,126.5076,384235.0
2022-12-02 09:30:00,139.39,141.88,139.17,139.81,302972.0,125.4724,127.7138,125.2744,125.8505,302972.0
2022-12-02 10:00:00,139.82,140.46,138.64,139.63,373944.0,125.8595,126.4356,124.7973,125.6885,373944.0
2022-12-02 11:00:00,139.54,140.05,139.29,139.73,243668.0,125.6074,126.0665,125.3824,125.7785,243668.0
2022-12-02 12:00:00,139.77,139.84,138.54,138.55,171688.0,125.8145,125.8775,124.7073,124.7163,171688.0
2022-12-02 13:00:00,138.54,138.67,137.71,138.67,152600.0,124.7073,124.8243,123.9602,124.8243,152600.0
2022-12-02 14:00:00,138.72,139.19,138.29,139.18,188465.0,124.8693,125.2924,124.4822,125.2834,188465.0
2022-12-02 15:00:00,139.18,139.34,138.69,139.01,451636.0,125.2834,125.4274,124.8423,125.1304,451636.0
2022-12-05 09:30:00,141.92,142.49,138.6,138.66,292237.0,127.7498,128.2629,124.7613,124.8153,292237.0
2022-12-05 10:00:00,138.71,139.67,137.11,137.15,276977.0,124.8603,125.7245,123.4201,123.4561,276977.0
2022-12-05 11:00:00,137.14,137.14,135.3,135.5,202405.0,123.4471,123.4471,121.7908,121.9708,202405.0
2022-12-05 12:00:00,135.5,135.66,134.25,134.43,175640.0,121.9708,122.1148,120.8456,121.0077,175640.0
2022-12-05 13:00:00,134.45,134.69,133.33,133.33,127166.0,121.0257,121.2417,120.0175,120.0175,127166.0
2022-12-05 14:00:00,133.34,133.57,132.4,132.86,234889.0,120.0265,120.2335,119.1803,119.5944,234889.0
2022-12-05 15:00:00,132.87,134.27,132.78,134.11,652615.0,119.6034,120.8636,119.5224,120.7196,652615.0
2022-12-06 09:30:00,133.03,135.25,132.62,133.78,241687.0,119.7474,121.7458,119.3784,120.4226,241687.0
2022-12-06 10:00:00,133.75,133.93,131.16,131.36,351188.0,120.3955,120.5576,118.0642,118.2442,351188.0
2022-12-06 11:00:00,131.38,131.54,130.18,130.61,404916.0,118.2622,118.4062,117.182,117.5691,404916.0
2022-12-06 12:00:00,130.6,130.79,128.84,128.86,313930.0,117.5601,117.7311,115.9758,115.9938,313930.0
2022-12-06 13:00:00,128.84,130.01,128.12,129.63,434790.0,115.9758,117.029,115.3277,116.6869,434790.0
2022-12-06 14:00:00,129.67,129.84,127.85,127.9,370476.0,116.7229,116.8759,115.0846,115.1297,370476.0
2022-12-06 15:00:00,127.91,128.32,126.96,127.69,920394.0,115.1387,115.5077,114.2835,114.9406,920394.0
2022-12-07 09:30:00,128.13,129.73,128.13,128.66,182426.0,115.3367,116.7769,115.3367,115.8138,182426.0
2022-12-07 10:00:00,128.61,129.3,127.86,128.25,332228.0,115.7688,116.3899,115.0936,115.4447,332228.0
2022-12-07 11:00:00,128.25,128.33,126.67,127.05,223994.0,115.4447,115.5167,114.0225,114.3645,223994.0
2022-12-07 12:00:00,127.08,127.73,126.63,126.81,279483.0,114.3915,114.9766,113.9865,114.1485,279483.0
2022-12-07 13:00:00,126.77,126.91,125.49,125.62,410452.0,114.1125,114.2385,112.9603,113.0773,410452.0
2022-12-07 14:00:00,125.63,127.12,125.19,126.81,306138.0,113.0863,114.4275,112.6902,114.1485,306138.0
2022-12-07 15:00:00,126.83,126.97,125.9,126.15,651244.0,114.1665,114.2925,113.3293,113.5544,651244.0
2022-12-08 09:30:00,129.18,129.88,127.5,127.99,378531.0,116.2818,116.912,114.7696,115.2107,378531.0
2022-12-08 10:00:00,128.03,128.16,124.56,124.63,581812.0,115.2467,115.3637,112.1231,112.1861,581812.0
2022-12-08 11:00:00,124.62,126.04,123.85,125.56,430930.0,112.1771,113.4554,111.484,113.0233,430930.0
2022-12-08 12:00:00,125.54,125.81,124.92,125.17,362402.0,113.0053,113.2483,112.4472,112.6722,362402.0
2022-12-08 13:00:00,125.16,125.42,124.57,124.93,260771.0,112.6632,112.8973,112.1321,112.4562,260771.0
2022-12-08 14:00:00,124.92,124.97,123.62,123.95,311020.0,112.4472,112.4922,111.277,111.574,311020.0
2022-12-08 15:00:00,123.97,124.65,123.31,124.56,709739.0,111.592,112.2042,110.9979,112.1231,709739.0
2022-12-09 09:30:00,125.11,126.36,124.03,124.17,212606.0,112.6182,113.7434,111.6461,111.7721,212606.0
2022-12-09 10:00:00,124.21,124.81,122.44,122.95,469155.0,111.8081,112.3482,110.2148,110.6739,469155.0
2022-12-09 11:00:00,122.97,123.95,122.94,123.8,356854.0,110.6919,111.574,110.6649,111.439,356854.0
2022-12-09 12:00:00,123.74,123.79,121.7,122.44,400600.0,111.385,111.43,109.5487,110.2148,400600.0
2022-12-09 13:00:00,122.46,122.8,121.94,122.39,252005.0,110.2328,110.5389,109.7647,110.1698,252005.0
2022-12-09 14:00:00,122.37,122.88,121.97,122.55,239616.0,110.1518,110.6109,109.7917,110.3138,239616.0
2022-12-09 15:00:00,122.52,122.7,121.41,121.71,614944.0,110.2868,110.4489,109.2877,109.5577,614944.0
2022-12-12 09:30:00,122.76,123.94,122.27,123.92,250075.0,110.5029,111.565,110.0618,111.547,250075.0
2022-12-12 10:00:00,123.96,125.22,123.91,124.42,492943.0,111.583,112.7172,111.538,111.9971,492943.0
2022-12-12 11:00:00,124.47,124.52,123.92,124.31,167193.0,112.0421,112.0871,111.547,111.8981,167193.0
2022-12-12 12:00:00,124.3,124.59,123.76,124.21,205719.0,111.8891,112.1501,111.403,111.8081,205719.0
2022-12-12 13:00:00,124.2,124.41,123.58,124.4,212035.0,111.7991,111.9881,111.241,111.9791,212035.0
2022-12-12 14:00:00,124.41,124.61,123.95,124.38,358392.0,111.9881,112.1681,111.574,111.9611,358392.0
2022-12-12 15:00:00,124.36,124.56,123.88,124.12,963273.0,111.9431,112.1231,111.511,111.7271,963273.0
2022-12-13 09:30:00,127.85,128.99,126.8,127.97,549488.0,115.0846,116.1108,114.1395,115.1927,549488.0
2022-12-13 10:00:00,128.0,128.23,126.31,126.41,306684.0,115.2197,115.4267,113.6984,113.7884,306684.0
2022-12-13 11:00:00,126.45,128.38,126.41,127.88,358131.0,113.8244,115.5617,113.7884,115.1116,358131.0
2022-12-13 12:00:00,127.88,128.28,127.05,127.21,260153.0,115.1116,115.4717,114.3645,114.5085,260153.0
2022-12-13 13:00:00,127.22,128.19,127.15,127.91,198797.0,114.5175,115.3907,114.4545,115.1387,198797.0
2022-12-13 14:00:00,127.91,128.13,127.55,127.73,228055.0,115.1387,115.3367,114.8146,114.9766,228055.0
2022-12-13 15:00:00,127.71,128.02,127.41,127.51,657230.0,114.9586,115.2377,114.6886,114.7786,657230.0
2022-12-14 09:30:00,127.5,129.21,127.3,127.37,313551.0,116.1367,117.6943,115.9545,116.0182,313551.0
2022-12-14 10:00:00,127.38,127.5,124.77,126.05,333542.0,116.0273,116.1367,113.65,114.8159,333542.0
2022-12-14 11:00:00,126.08,127.16,125.98,126.71,311596.0,114.8432,115.827,114.7521,115.4171,311596.0
2022-12-14 12:00:00,126.79,127.28,126.61,127.0,113215.0,115.4899,115.9363,115.326,115.6812,113215.0
2022-12-14 13:00:00,126.97,128.03,126.94,127.97,165603.0,115.6539,116.6194,115.6266,116.5648,165603.0
2022-12-14 14:00:00,127.91,127.94,126.28,126.79,243165.0,116.5101,116.5374,115.0254,115.4899,243165.0
2022-12-14 15:00:00,126.77,128.43,125.85,125.92,523501.0,115.4717,116.9838,114.6337,114.6975,523501.0
2022-12-15 09:30:00,123.59,125.65,123.59,124.76,183873.0,112.5751,114.4515,112.5751,113.6409,183873.0
2022-12-15 10:00:00,124.81,125.96,123.87,125.5,242501.0,113.6864,114.7339,112.8302,114.3149,242501.0
2022-12-15 11:00:00,125.44,125.84,123.64,124.26,198297.0,114.2602,114.6246,112.6207,113.1854,198297.0
2022-12-15 12:00:00,124.23,125.78,124.14,125.74,202115.0,113.1581,114.5699,113.0761,114.5335,202115.0
2022-12-15 13:00:00,125.77,126.01,125.31,125.67,151276.0,114.5608,114.7794,114.1418,114.4698,151276.0
2022-12-15 14:00:00,125.67,126.2,125.37,126.2,222335.0,114.4698,114.9525,114.1965,114.9525,222335.0
2022-12-15 15:00:00,126.16,126.7,125.8,126.64,662581.0,114.9161,115.408,114.5882,115.3533,662581.0
2022-12-16 09:30:00,125.0,126.2,122.94,123.84,862146.0,113.8595,114.9525,111.9831,112.8028,862146.0
2022-12-16 10:00:00,123.83,124.18,122.41,122.93,497577.0,112.7937,113.1125,111.5003,111.974,497577.0
2022-12-16 11:00:00,122.94,124.26,122.92,123.68,299365.0,111.9831,113.1854,111.9648,112.6571,299365.0
2022-12-16 12:00:00,123.72,124.83,123.71,123.83,310796.0,112.6935,113.7046,112.6844,112.7937,310796.0
2022-12-16 13:00:00,123.85,124.53,123.66,124.39,351041.0,112.812,113.4314,112.6389,113.3038,351041.0
2022-12-16 14:00:00,124.42,125.44,124.21,125.27,347433.0,113.3312,114.2602,113.1399,114.1054,347433.0
2022-12-16 15:00:00,125.25,126.61,124.85,125.7,1283158.0,114.0872,115.326,113.7228,114.4971,1283158.0
2022-12-19 09:30:00,126.84,127.85,125.29,125.78,136195.0,115.5355,116.4555,114.1236,114.5699,136195.0
2022-12-19 10:00:00,125.79,126.63,125.17,125.39,175870.0,114.5791,115.3442,114.0143,114.2147,175870.0
2022-12-19 11:00:00,125.49,126.69,125.47,126.36,130462.0,114.3058,115.3988,114.2876,115.0983,130462.0
2022-12-19 12:00:00,126.36,126.58,125.61,125.86,114311.0,115.0983,115.2986,114.4151,114.6428,114311.0
2022-12-19 13:00:00,125.88,126.02,125.53,125.9,171433.0,114.661,114.7886,114.3422,114.6793,171433.0
2022-12-19 14:00:00,125.91,125.95,124.49,124.63,140220.0,114.6884,114.7248,113.3949,113.5224,140220.0
2022-12-19 15:00:00,124.61,125.72,124.48,125.52,347557.0,113.5042,114.5153,113.3858,114.3331,347557.0
2022-12-20 09:30:00,125.31,126.55,125.0,126.46,141919.0,114.1418,115.2713,113.8595,115.1893,141919.0
2022-12-20 10:00:00,126.45,128.12,126.44,127.64,283994.0,115.1802,116.7014,115.1711,116.2642,283994.0
2022-12-20 11:00:00,127.67,127.73,126.65,127.02,163053.0,116.2915,116.3462,115.3624,115.6994,163053.0
2022-12-20 12:00:00,126.98,127.09,125.83,126.68,104907.0,115.663,115.7632,114.6155,115.3897,104907.0
2022-12-20 13:00:00,126.69,127.96,126.67,127.51,104508.0,115.3988,116.5557,115.3806,116.1458,104508.0
2022-12-20 14:00:00,127.55,127.72,126.88,126.92,114921.0,116.1822,116.337,115.5719,115.6083,114921.0
2022-12-20 15:00:00,126.93,127.17,126.32,126.5,407095.0,115.6175,115.8361,115.0618,115.2258,407095.0
2022-12-21 09:30:00,129.41,129.85,127.31,127.57,256225.0,117.8764,118.2772,115.9636,116.2004,256225.0
2022-12-21 10:00:00,127.53,129.69,127.36,129.37,187849.0,116.164,118.1315,116.0091,117.84,187849.0
2022-12-21 11:00:00,129.36,129.57,128.34,128.77,119911.0,117.8309,118.0222,116.9018,117.2935,119911.0
2022-12-21 12:00:00,128.87,129.6,128.61,129.57,110292.0,117.3846,118.0495,117.1477,118.0222,110292.0
2022-12-21 13:00:00,129.63,129.99,129.23,129.86,102400.0,118.0768,118.4047,117.7125,118.2863,102400.0
2022-12-21 14:00:00,129.88,130.44,129.76,130.06,134394.0,118.3045,118.8146,118.1952,118.4685,134394.0
2022-12-21 15:00:00,130.05,130.17,129.3,129.97,475574.0,118.4594,118.5687,117.7762,118.3865,475574.0
2022-12-22 09:30:00,130.14,130.67,127.63,127.64,123200.0,118.5414,119.0241,116.2551,116.2642,123200.0
2022-12-22 10:00:00,127.62,127.75,125.27,125.33,151369.0,116.246,116.3644,114.1054,114.1601,151369.0
2022-12-22 11:00:00,125.28,126.35,125.16,125.67,164427.0,114.1145,115.0891,114.0052,114.4698,164427.0
2022-12-22 12:00:00,125.64,125.64,124.46,124.48,311398.0,114.4424,114.4424,113.3676,113.3858,311398.0
2022-12-22 13:00:00,124.49,124.85,123.68,123.84,263408.0,113.3949,113.7228,112.6571,112.8028,263408.0
2022-12-22 14:00:00,123.79,126.0,123.31,125.92,194574.0,112.7573,114.7703,112.3201,114.6975,194574.0
2022-12-22 15:00:00,125.94,127.13,125.67,126.31,502635.0,114.7157,115.7996,114.4698,115.0527,502635.0
2022-12-23 09:30:00,127.48,128.67,127.48,128.26,128456.0,116.1184,117.2024,116.1184,116.8289,128456.0
2022-12-23 10:00:00,128.32,130.44,128.32,129.63,147779.0,116.8836,118.8146,116.8836,118.0768,147779.0
2022-12-23 11:00:00,129.59,129.93,129.29,129.8,90214.0,118.0404,118.3501,117.7671,118.2317,90214.0
2022-12-23 12:00:00,129.7,130.07,129.56,129.76,62489.0,118.1406,118.4776,118.0131,118.1952,62489.0
2022-12-23 13:00:00,129.72,129.97,129.43,129.75,70726.0,118.1588,118.3865,117.8946,118.1861,70726.0
2022-12-23 14:00:00,129.78,129.91,129.21,129.84,76316.0,118.2135,118.3319,117.6943,118.2681,76316.0
2022-12-23 15:00:00,129.88,130.71,129.82,130.61,309853.0,118.3045,119.0606,118.2499,118.9695,309853.0
2022-12-27 09:30:00,131.42,131.84,130.3,131.06,122535.0,119.7073,120.0899,118.6871,119.3794,122535.0
2022-12-27 10:00:00,131.12,132.05,130.83,131.24,170925.0,119.434,120.2811,119.1699,119.5433,170925.0
2022-12-27 11:00:00,131.25,132.14,131.15,132.02,106310.0,119.5524,120.3631,119.4614,120.2538,106310.0
2022-12-27 12:00:00,132.04,132.09,131.32,131.54,109175.0,120.272,120.3176,119.6162,119.8166,109175.0
2022-12-27 13:00:00,131.53,132.34,131.38,131.77,116616.0,119.8075,120.5453,119.6709,120.0261,116616.0
2022-12-27 14:00:00,131.78,131.84,130.69,131.66,124136.0,120.0352,120.0899,119.0423,119.9259,124136.0
2022-12-27 15:00:00,131.67,132.12,131.53,132.06,362901.0,119.935,120.3449,119.8075,120.2902,362901.0
2022-12-28 09:30:00,131.51,131.83,129.53,129.62,109578.0,119.7893,120.0807,117.9857,118.0677,109578.0
2022-12-28 10:00:00,129.66,130.13,127.94,128.65,185897.0,118.1041,118.5323,116.5374,117.1842,185897.0
2022-12-28 11:00:00,128.72,128.94,127.96,127.98,122102.0,117.2479,117.4483,116.5557,116.5739,122102.0
2022-12-28 12:00:00,127.96,128.81,127.56,128.73,82263.0,116.5557,117.3299,116.1913,117.257,82263.0
2022-12-28 13:00:00,128.69,129.1,128.02,128.65,121808.0,117.2206,117.5941,116.6103,117.1842,121808.0
2022-12-28 14:00:00,128.66,128.93,127.8,128.48,133729.0,117.1933,117.4392,116.4099,117.0293,133729.0
2022-12-28 15:00:00,128.46,128.48,126.86,127.39,547248.0,117.0111,117.0293,115.5537,116.0365,547248.0
2022-12-29 09:30:00,126.72,128.42,126.5,128.22,100289.0,115.4262,116.9747,115.2258,116.7925,100289.0
2022-12-29 10:00:00,128.18,128.72,128.0,128.11,97754.0,116.756,117.2479,116.5921,116.6923,97754.0
2022-12-29 11:00:00,128.15,128.57,127.35,128.17,93620.0,116.7287,117.1113,116.0,116.7469,93620.0
2022-12-29 12:00:00,128.17,128.56,127.67,128.47,99962.0,116.7469,117.1022,116.2915,117.0202,99962.0
2022-12-29 13:00:00,128.51,128.64,128.19,128.51,101979.0,117.0566,117.1751,116.7652,117.0566,101979.0
2022-12-29 14:00:00,128.52,129.2,128.51,128.77,150514.0,117.0657,117.6851,117.0566,117.2935,150514.0
2022-12-29 15:00:00,128.8,129.12,128.2,128.62,285413.0,117.3208,117.6123,116.7743,117.1568,285413.0
2022-12-30 09:30:00,128.25,129.28,127.95,128.57,105976.0,116.8198,117.758,116.5465,117.1113,105976.0
2022-12-30 10:00:00,128.53,129.22,128.36,128.58,100936.0,117.0749,117.7034,116.92,117.1204,100936.0
2022-12-30 11:00:00,128.57,129.16,128.38,129.16,182715.0,117.1113,117.6487,116.9382,117.6487,182715.0
2022-12-30 12:00:00,129.16,129.58,129.03,129.24,96317.0,117.6487,118.0313,117.5303,117.7216,96317.0
2022-12-30 13:00:00,129.19,129.29,128.09,128.41,88502.0,117.676,117.7671,116.6741,116.9656,88502.0
2022-12-30 14:00:00,128.42,129.05,128.18,129.0,177702.0,116.9747,117.5485,116.756,117.503,177702.0
2022-12-30 15:00:00,129.02,129.69,128.84,129.53,276464.0,117.5212,118.1315,117.3572,117.9857,276464.0
2023-01-03 09:30:00,128.0,129.27,127.2,128.08,135030.0,116.5921,117.7489,115.8634,116.665,135030.0
2023-01-03 10:00:00,128.17,129.11,126.67,127.65,209150.0,116.7469,117.6032,115.3806,116.2733,209150.0
2023-01-03 11:00:00,127.66,127.78,124.63,125.23,136485.0,116.2824,116.3917,113.5224,114.069,136485.0
2023-01-03 12:00:00,125.23,125.89,124.81,125.14,166921.0,114.069,114.6701,113.6864,113.987,166921.0
2023-01-03 13:00:00,125.17,125.38,124.04,124.2,100526.0,114.0143,114.2056,112.985,113.1308,100526.0
2023-01-03 14:00:00,124.18,124.19,122.89,123.64,121577.0,113.1125,113.1217,111.9375,112.6207,121577.0
2023-01-03 15:00:00,123.6,124.7,123.48,124.44,353357.0,112.5842,113.5862,112.4749,113.3494,353357.0
2023-01-04 09:30:00,121.93,123.77,121.34,123.76,191481.0,111.0631,112.7391,110.5257,112.73,191481.0
2023-01-04 10:00:00,123.77,125.26,122.68,124.27,157182.0,112.7391,114.0963,111.7462,113.1945,157182.0
2023-01-04 11:00:00,124.33,125.41,124.11,125.19,139922.0,113.2492,114.2329,113.0488,114.0325,139922.0
2023-01-04 12:00:00,125.22,125.5,124.82,125.28,130161.0,114.0599,114.3149,113.6955,114.1145,130161.0
2023-01-04 13:00:00,125.31,125.54,124.69,124.87,133422.0,114.1418,114.3513,113.5771,113.7411,133422.0
2023-01-04 14:00:00,124.76,125.16,123.49,124.09,139729.0,113.6409,114.0052,112.484,113.0306,139729.0
2023-01-04 15:00:00,124.13,124.65,123.73,124.24,458699.0,113.067,113.5407,112.7027,113.1672,458699.0
2023-01-05 09:30:00,124.15,125.67,123.83,125.55,207612.0,113.0852,114.4698,112.7937,114.3604,207612.0
2023-01-05 10:00:00,125.56,125.74,124.28,124.33,468339.0,114.3696,114.5335,113.2036,113.2492,468339.0
2023-01-05 11:00:00,124.38,125.51,124.28,124.66,242968.0,113.2947,114.324,113.2036,113.5498,242968.0
2023-01-05 12:00:00,124.73,125.04,124.36,124.49,235240.0,113.6135,113.8959,113.2765,113.3949,235240.0
2023-01-05 13:00:00,124.51,125.48,124.21,125.05,178820.0,113.4131,114.2967,113.1399,113.905,178820.0
2023-01-05 14:00:00,125.06,125.37,124.65,124.75,189398.0,113.9141,114.1965,113.5407,113.6317,189398.0
2023-01-05 15:00:00,124.67,124.76,123.93,124.36,508103.0,113.5589,113.6409,112.8848,113.2765,508103.0
2023-01-06 09:30:00,126.17,127.07,125.61,126.64,186630.0,114.9252,115.745,114.4151,115.3533,186630.0
2023-01-06 10:00:00,126.7,129.15,126.65,128.79,178612.0,115.408,117.6396,115.3624,117.3117,178612.0
2023-01-06 11:00:00,128.8,128.8,127.87,128.3,98601.0,117.3208,117.3208,116.4737,116.8654,98601.0
2023-01-06 12:00:00,128.3,128.37,127.04,127.35,162230.0,116.8654,116.9291,115.7177,116.0,162230.0
2023-01-06 13:00:00,127.36,127.37,126.28,126.59,209734.0,116.0091,116.0182,115.0254,115.3078,209734.0
2023-01-06 14:00:00,126.64,127.53,126.32,127.32,154447.0,115.3533,116.164,115.0618,115.9727,154447.0
2023-01-06 15:00:00,127.36,127.92,127.34,127.45,325681.0,116.0091,116.5192,115.9909,116.0911,325681.0
2023-01-09 09:30:00,129.63,130.2,128.54,129.4,293079.0,118.0768,118.596,117.084,117.8673,293079.0
2023-01-09 10:00:00,129.4,129.91,127.43,128.5,380948.0,117.8673,118.3319,116.0729,117.0475,380948.0
2023-01-09 11:00:00,128.51,128.6,127.65,127.72,244678.0,117.0566,117.1386,116.2733,116.337,244678.0
2023-01-09 12:00:00,127.69,128.47,127.25,128.15,188296.0,116.3097,117.0202,115.9089,116.7287,188296.0
2023-01-09 13:00:00,128.14,128.33,127.27,128.15,119665.0,116.7196,116.8927,115.9272,116.7287,119665.0
2023-01-09 14:00:00,128.13,128.46,127.47,128.32,127273.0,116.7105,117.0111,116.1093,116.8836,127273.0
2023-01-09 15:00:00,128.35,128.46,127.06,127.77,380382.0,116.9109,117.0111,115.7359,116.3826,380382.0
2023-01-10 09:30:00,128.61,128.69,126.48,126.57,153086.0,117.1477,117.2206,115.2076,115.2895,153086.0
2023-01-10 10:00:00,126.56,127.69,126.18,126.43,210442.0,115.2804,116.3097,114.9343,115.162,210442.0
2023-01-10 11:00:00,126.4,127.04,126.09,126.58,123273.0,115.1347,115.7177,114.8523,115.2986,123273.0
2023-01-10 12:00:00,126.58,127.61,126.4,127.22,146591.0,115.2986,116.2368,115.1347,115.8816,146591.0
2023-01-10 13:00:00,127.2,128.02,126.9,128.0,139490.0,115.8634,116.6103,115.5901,116.5921,139490.0
2023-01-10 14:00:00,128.04,128.28,127.21,127.45,169481.0,116.6285,116.8471,115.8725,116.0911,169481.0
2023-01-10 15:00:00,127.48,127.96,127.21,127.63,350892.0,116.1184,116.5557,115.8725,116.2551,350892.0
2023-01-11 09:30:00,129.17,129.67,127.62,127.72,134632.0,117.6578,118.1133,116.246,116.337,134632.0
2023-01-11 10:00:00,127.73,127.9,125.68,125.8,216758.0,116.3462,116.501,114.4789,114.5882,216758.0
2023-01-11 11:00:00,125.84,127.78,125.75,127.3,199022.0,114.6246,116.3917,114.5426,115.9545,199022.0
2023-01-11 12:00:00,127.33,127.81,126.96,127.23,186269.0,115.9818,116.419,115.6448,115.8907,186269.0
2023-01-11 13:00:00,127.21,127.45,126.73,127.1,164037.0,115.8725,116.0911,115.4353,115.7723,164037.0
2023-01-11 14:00:00,127.09,127.61,126.77,127.23,124845.0,115.7632,116.2368,115.4717,115.8907,124845.0
2023-01-11 15:00:00,127.21,127.42,126.81,126.82,359662.0,115.8725,116.0638,115.5081,115.5173,359662.0
2023-01-12 09:30:00,127.91,129.62,127.6,129.13,344848.0,116.5101,118.0677,116.2277,117.6214,344848.0
2023-01-12 10:00:00,129.13,131.03,128.86,130.83,454872.0,117.6214,119.352,117.3754,119.1699,454872.0
2023-01-12 11:00:00,130.76,131.1,130.28,130.57,225092.0,119.1061,119.4158,118.6689,118.933,225092.0
2023-01-12 12:00:00,130.58,131.6,130.58,131.59,218774.0,118.9422,119.8712,118.9422,119.8621,218774.0
2023-01-12 13:00:00,131.66,132.11,130.89,131.32,228615.0,119.9259,120.3358,119.2245,119.6162,228615.0
2023-01-12 14:00:00,131.32,131.5,130.42,131.03,288699.0,119.6162,119.7802,118.7964,119.352,288699.0
2023-01-12 15:00:00,131.05,131.41,130.26,130.45,524550.0,119.3703,119.6982,118.6507,118.8237,524550.0
2023-01-13 09:30:00,129.87,130.2,127.92,128.12,222761.0,119.0493,119.3518,117.2618,117.4451,222761.0
2023-01-13 10:00:00,128.27,129.26,128.07,128.78,239629.0,117.5826,118.4901,117.3993,118.0501,239629.0
2023-01-13 11:00:00,128.77,129.18,128.48,128.92,90679.0,118.0409,118.4168,117.7751,118.1784,90679.0
2023-01-13 12:00:00,128.94,129.01,128.09,128.3,102895.0,118.1968,118.2609,117.4176,117.6101,102895.0
2023-01-13 13:00:00,128.33,129.49,128.33,129.46,90544.0,117.6376,118.7009,117.6376,118.6734,90544.0
2023-01-13 14:00:00,129.49,129.52,129.15,129.33,111626.0,118.7009,118.7284,118.3893,118.5543,111626.0
2023-01-13 15:00:00,129.33,130.05,129.33,129.46,386911.0,118.5543,119.2143,118.5543,118.6734,386911.0
2023-01-17 09:30:00,129.83,130.97,129.79,130.32,128922.0,119.0126,120.0576,118.9759,119.4618,128922.0
2023-01-17 10:00:00,130.21,130.47,129.3,129.61,112371.0,119.361,119.5993,118.5268,118.8109,112371.0
2023-01-17 11:00:00,129.62,129.82,128.66,128.8,494652.0,118.8201,119.0034,117.9401,118.0684,494652.0
2023-01-17 12:00:00,128.83,129.51,128.82,128.99,122908.0,118.0959,118.7193,118.0868,118.2426,122908.0
2023-01-17 13:00:00,128.91,129.56,128.88,129.56,121945.0,118.1693,118.7651,118.1418,118.7651,121945.0
2023-01-17 14:00:00,129.52,129.96,129.34,129.44,146241.0,118.7284,119.1318,118.5634,118.6551,146241.0
2023-01-17 15:00:00,129.43,130.06,129.33,130.04,387401.0,118.6459,119.2235,118.5543,119.2051,387401.0
2023-01-18 09:30:00,131.25,133.12,131.25,133.1,159974.0,120.3143,122.0285,120.3143,122.0102,159974.0
2023-01-18 10:00:00,133.06,133.82,132.31,133.2,260464.0,121.9735,122.6702,121.286,122.1018,260464.0
2023-01-18 11:00:00,133.19,133.25,131.13,131.46,265827.0,122.0927,122.1477,120.2043,120.5068,265827.0
2023-01-18 12:00:00,131.45,131.73,129.43,129.75,230400.0,120.4976,120.7543,118.6459,118.9393,230400.0
2023-01-18 13:00:00,129.77,130.37,129.12,130.03,227156.0,118.9576,119.5076,118.3618,119.196,227156.0
2023-01-18 14:00:00,130.01,130.32,129.24,129.25,230438.0,119.1776,119.4618,118.4718,118.4809,230438.0
2023-01-18 15:00:00,129.23,129.31,128.3,128.85,792754.0,118.4626,118.5359,117.6101,118.1143,792754.0
2023-01-19 09:30:00,128.97,130.31,128.46,128.75,195306.0,118.2243,119.4526,117.7568,118.0226,195306.0
2023-01-19 10:00:00,128.75,129.36,128.26,128.44,279830.0,118.0226,118.5818,117.5734,117.7384,279830.0
2023-01-19 11:00:00,128.42,128.95,127.63,128.11,174114.0,117.7201,118.2059,116.9959,117.4359,174114.0
2023-01-19 12:00:00,128.11,130.12,128.11,129.79,103449.0,117.4359,119.2785,117.4359,118.9759,103449.0
2023-01-19 13:00:00,129.85,131.22,129.72,131.1,143051.0,119.0309,120.2868,118.9118,120.1768,143051.0
2023-01-19 14:00:00,131.15,131.84,130.86,131.62,158943.0,120.2226,120.8551,119.9568,120.6535,158943.0
2023-01-19 15:00:00,131.66,131.92,131.15,131.31,347380.0,120.6901,120.9285,120.2226,120.3693,347380.0
2023-01-20 09:30:00,131.35,131.9,130.7,131.71,280362.0,120.406,120.9101,119.8101,120.736,280362.0
2023-01-20 10:00:00,131.6,132.21,130.68,131.26,126440.0,120.6351,121.1943,119.7918,120.3235,126440.0
2023-01-20 11:00:00,131.32,133.34,131.23,132.91,254368.0,120.3785,122.2302,120.296,121.836,254368.0
2023-01-20 12:00:00,132.91,133.45,132.42,132.5,161048.0,121.836,122.331,121.3868,121.4602,161048.0
2023-01-20 13:00:00,132.57,132.74,131.62,132.47,220494.0,121.5243,121.6802,120.6535,121.4327,220494.0
2023-01-20 14:00:00,132.51,132.59,131.99,132.24,142171.0,121.4693,121.5427,120.9926,121.2218,142171.0
2023-01-20 15:00:00,132.25,132.8,132.22,132.68,345846.0,121.231,121.7352,121.2035,121.6252,345846.0
2023-01-23 09:30:00,133.5,134.6,133.5,134.0,186616.0,122.3768,123.3852,122.3768,122.8352,186616.0
2023-01-23 10:00:00,133.99,134.97,133.69,134.95,218646.0,122.826,123.7244,122.551,123.706,218646.0
2023-01-23 11:00:00,134.95,135.03,134.2,134.5,156545.0,123.706,123.7794,123.0185,123.2935,156545.0
2023-01-23 12:00:00,134.48,134.99,134.47,134.74,169339.0,123.2752,123.7427,123.266,123.5135,169339.0
2023-01-23 13:00:00,134.69,134.79,133.85,134.4,167912.0,123.4677,123.5593,122.6977,123.2018,167912.0
2023-01-23 14:00:00,134.37,134.66,133.36,133.89,178752.0,123.1743,123.4402,122.2485,122.7343,178752.0
2023-01-23 15:00:00,133.95,134.25,133.26,134.16,445991.0,122.7893,123.0643,122.1568,122.9818,445991.0
2023-01-24 09:30:00,134.0,134.86,133.1,133.2,161801.0,122.8352,123.6235,122.0102,122.1018,161801.0
2023-01-24 10:00:00,133.17,133.85,132.38,133.79,319663.0,122.0743,122.6977,121.3501,122.6427,319663.0
2023-01-24 11:00:00,133.76,134.18,133.17,133.54,273057.0,122.6152,123.0002,122.0743,122.4135,273057.0
2023-01-24 12:00:00,133.54,134.3,133.03,134.02,126007.0,122.4135,123.1102,121.946,122.8535,126007.0
2023-01-24 13:00:00,133.98,134.0,133.17,133.43,66237.0,122.8168,122.8352,122.0743,122.3127,66237.0
2023-01-24 14:00:00,133.47,133.49,132.85,133.27,65569.0,122.3493,122.3677,121.781,122.166,65569.0
2023-01-24 15:00:00,133.29,133.38,132.47,132.75,232230.0,122.1843,122.2668,121.4327,121.6893,232230.0
2023-01-25 09:30:00,132.09,132.8,131.09,131.36,114711.0,121.0843,121.7352,120.1676,120.4151,114711.0
2023-01-25 10:00:00,131.29,132.77,130.78,132.42,227017.0,120.351,121.7077,119.8835,121.3868,227017.0
2023-01-25 11:00:00,132.31,132.57,131.91,132.38,118429.0,121.286,121.5243,120.9193,121.3501,118429.0
2023-01-25 12:00:00,132.41,132.55,131.71,131.74,250390.0,121.3776,121.506,120.736,120.7635,250390.0
2023-01-25 13:00:00,131.74,132.48,131.4,132.4,411637.0,120.7635,121.4418,120.4518,121.3685,411637.0
2023-01-25 14:00:00,132.45,132.51,131.93,132.11,100547.0,121.4143,121.4693,120.9376,121.1026,100547.0
2023-01-25 15:00:00,132.1,132.5,131.7,132.5,403994.0,121.0935,121.4602,120.7268,121.4602,403994.0
2023-01-26 09:30:00,134.4,134.8,132.68,133.12,213229.0,123.2018,123.5685,121.6252,122.0285,213229.0
2023-01-26 10:00:00,133.13,134.28,132.7,133.83,249691.0,122.0377,123.0918,121.6435,122.6793,249691.0
2023-01-26 11:00:00,133.89,134.37,133.52,134.18,223804.0,122.7343,123.1743,122.3952,123.0002,223804.0
2023-01-26 12:00:00,134.21,134.68,133.93,134.41,116851.0,123.0277,123.4585,122.771,123.211,116851.0
2023-01-26 13:00:00,134.44,135.05,134.38,134.66,118150.0,123.2385,123.7977,123.1835,123.4402,118150.0
2023-01-26 14:00:00,134.7,135.0,134.49,134.83,111403.0,123.4768,123.7519,123.2843,123.596,111403.0
2023-01-26 15:00:00,134.9,136.0,134.76,135.91,396832.0,123.6602,124.6685,123.5318,124.586,396832.0
2023-01-27 09:30:00,136.0,136.33,135.4,136.08,165834.0,124.6685,124.971,124.1185,124.7419,165834.0
2023-01-27 10:00:00,136.0,137.95,135.92,136.24,415041.0,124.6685,126.4561,124.5952,124.8885,415041.0
2023-01-27 11:00:00,136.17,136.8,135.37,136.24,138891.0,124.8244,125.4019,124.091,124.8885,138891.0
2023-01-27 12:00:00,136.18,136.18,135.2,135.7,116010.0,124.8335,124.8335,123.9352,124.3935,116010.0
2023-01-27 13:00:00,135.69,135.79,135.18,135.27,137667.0,124.3844,124.476,123.9169,123.9994,137667.0
2023-01-27 14:00:00,135.25,135.64,134.98,135.14,203745.0,123.981,124.3385,123.7335,123.8802,203745.0
2023-01-27 15:00:00,135.15,135.4,134.44,134.63,626473.0,123.8894,124.1185,123.2385,123.4127,626473.0
2023-01-30 09:30:00,133.18,133.52,132.06,132.06,156806.0,122.0835,122.3952,121.0568,121.0568,156806.0
2023-01-30 10:00:00,132.0,133.15,131.94,132.44,331813.0,121.0018,122.056,120.9468,121.4052,331813.0
2023-01-30 11:00:00,132.4,133.27,132.01,132.39,282554.0,121.3685,122.166,121.011,121.3593,282554.0
2023-01-30 12:00:00,132.29,132.84,132.1,132.19,152730.0,121.2676,121.7718,121.0935,121.176,152730.0
2023-01-30 13:00:00,132.09,132.54,131.77,132.2,136351.0,121.0843,121.4968,120.791,121.1851,136351.0
2023-01-30 14:00:00,132.21,132.43,131.75,131.81,143453.0,121.1943,121.396,120.7726,120.8276,143453.0
2023-01-30 15:00:00,131.79,132.34,131.42,132.1,462137.0,120.8093,121.3135,120.4701,121.0935,462137.0
2023-01-31 09:30:00,132.0,132.7,131.55,132.34,197066.0,121.0018,121.6435,120.5893,121.3135,197066.0
2023-01-31 10:00:00,132.26,133.64,131.95,133.53,139705.0,121.2401,122.5052,120.956,122.4043,139705.0
2023-01-31 11:00:00,133.55,133.73,132.72,132.92,204812.0,122.4227,122.5877,121.6618,121.8452,204812.0
2023-01-31 12:00:00,132.92,133.02,132.6,132.85,143619.0,121.8452,121.9368,121.5518,121.781,143619.0
2023-01-31 13:00:00,132.86,132.97,132.37,132.53,140857.0,121.7902,121.891,121.341,121.4877,140857.0
2023-01-31 14:00:00,132.55,132.89,131.98,131.98,697186.0,121.506,121.8177,120.9835,120.9835,697186.0
2023-01-31 15:00:00,132.0,132.34,131.57,132.25,693535.0,121.0018,121.3135,120.6076,121.231,693535.0
2023-02-01 09:30:00,131.23,131.74,130.99,131.38,226156.0,120.296,120.7635,120.076,120.4335,226156.0
2023-02-01 10:00:00,131.4,131.52,128.77,128.94,487529.0,120.4518,120.5618,118.0409,118.1968,487529.0
2023-02-01 11:00:00,128.9,129.12,127.07,127.07,453016.0,118.1601,118.3618,116.4826,116.4826,453016.0
2023-02-01 12:00:00,127.05,127.17,125.44,125.51,392064.0,116.4642,116.5742,114.9884,115.0526,392064.0
2023-02-01 13:00:00,125.52,126.32,125.39,125.98,236850.0,115.0617,115.7951,114.9426,115.4834,236850.0
2023-02-01 14:00:00,125.96,127.65,125.6,127.2,503033.0,115.4651,117.0143,115.1351,116.6017,503033.0
2023-02-01 15:00:00,127.23,128.8,127.09,127.35,732897.0,116.6292,118.0684,116.5009,116.7392,732897.0
2023-02-02 09:30:00,126.8,127.11,124.72,125.16,437762.0,116.2351,116.5192,114.3284,114.7317,437762.0
2023-02-02 10:00:00,125.15,126.62,124.78,126.57,331594.0,114.7226,116.0701,114.3834,116.0242,331594.0
2023-02-02 11:00:00,126.53,126.61,125.59,125.73,241024.0,115.9876,116.0609,115.1259,115.2542,241024.0
2023-02-02 12:00:00,125.7,126.57,125.2,125.83,319228.0,115.2267,116.0242,114.7684,115.3459,319228.0
2023-02-02 13:00:00,125.85,125.94,125.09,125.21,178968.0,115.3642,115.4467,114.6675,114.7776,178968.0
2023-02-02 14:00:00,125.15,125.19,123.09,123.6,305000.0,114.7226,114.7592,112.8342,113.3017,305000.0
2023-02-02 15:00:00,123.59,124.83,123.21,124.76,640813.0,113.2925,114.4292,112.9442,114.365,640813.0
2023-02-03 09:30:00,125.0,126.56,125.0,126.2,406857.0,114.585,116.0151,114.585,115.6851,406857.0
2023-02-03 10:00:00,126.06,127.82,125.96,127.04,419071.0,115.5567,117.1701,115.4651,116.4551,419071.0
2023-02-03 11:00:00,126.99,127.09,125.7,125.72,353063.0,116.4092,116.5009,115.2267,115.2451,353063.0
2023-02-03 12:00:00,125.71,126.65,125.05,125.88,203948.0,115.2359,116.0976,114.6309,115.3917,203948.0
2023-02-03 13:00:00,125.88,126.11,125.32,125.8,427391.0,115.3917,115.6026,114.8784,115.3184,427391.0
2023-02-03 14:00:00,125.81,126.04,125.45,125.52,217615.0,115.3276,115.5384,114.9976,115.0617,217615.0
2023-02-03 15:00:00,125.51,125.52,124.37,124.62,532891.0,115.0526,115.0617,114.0075,114.2367,532891.0
2023-02-06 09:30:00,124.83,125.27,123.6,124.14,134369.0,114.4292,114.8326,113.3017,113.7967,134369.0
2023-02-06 10:00:00,124.18,124.35,122.13,122.76,162326.0,113.8334,113.9892,111.9542,112.5317,162326.0
2023-02-06 11:00:00,122.71,124.16,122.63,123.71,162724.0,112.4858,113.815,112.4125,113.4025,162724.0
2023-02-06 12:00:00,123.71,124.31,122.98,123.2,230237.0,113.4025,113.9525,112.7334,112.935,230237.0
2023-02-06 13:00:00,123.21,123.67,123.1,123.38,131788.0,112.9442,113.3659,112.8434,113.1,131788.0
2023-02-06 14:00:00,123.4,123.45,122.97,123.36,104371.0,113.1184,113.1642,112.7242,113.0817,104371.0
2023-02-06 15:00:00,123.38,123.85,122.96,123.83,437920.0,113.1,113.5309,112.715,113.5125,437920.0
2023-02-07 09:30:00,124.51,124.92,123.19,124.19,117045.0,114.1359,114.5117,112.9259,113.8425,117045.0
2023-02-07 10:00:00,124.2,124.47,123.56,124.08,121965.0,113.8517,114.0992,113.265,113.7417,121965.0
2023-02-07 11:00:00,124.08,125.42,124.06,125.42,100235.0,113.7417,114.9701,113.7234,114.9701,100235.0
2023-02-07 12:00:00,125.41,126.97,125.14,126.9,163211.0,114.9609,116.3909,114.7134,116.3267,163211.0
2023-02-07 13:00:00,126.92,127.02,124.67,124.96,89222.0,116.3451,116.4367,114.2825,114.5484,89222.0
2023-02-07 14:00:00,124.97,127.08,124.96,127.06,330957.0,114.5575,116.4917,114.5484,116.4734,330957.0
2023-02-07 15:00:00,127.06,127.97,126.66,127.77,333235.0,116.4734,117.3076,116.1067,117.1243,333235.0
2023-02-08 09:30:00,127.79,129.55,127.56,129.19,327205.0,117.1426,118.7559,116.9317,118.4259,327205.0
2023-02-08 10:00:00,129.23,129.34,127.97,128.69,352796.0,118.4626,118.5634,117.3076,117.9676,352796.0
2023-02-08 11:00:00,128.69,129.01,127.97,128.63,413314.0,117.9676,118.2609,117.3076,117.9126,413314.0
2023-02-08 12:00:00,128.68,128.84,128.01,128.71,188367.0,117.9584,118.1051,117.3443,117.9859,188367.0
2023-02-08 13:00:00,128.74,129.42,128.48,128.6,190847.0,118.0134,118.6368,117.7751,117.8851,190847.0
2023-02-08 14:00:00,128.63,129.11,128.5,128.98,220270.0,117.9126,118.3526,117.7934,118.2334,220270.0
2023-02-08 15:00:00,128.97,129.32,128.38,128.63,822671.0,118.2243,118.5451,117.6834,117.9126,822671.0
2023-02-09 09:30:00,128.69,129.01,127.54,127.71,100825.0,117.9676,118.2609,116.9134,117.0693,100825.0
2023-02-09 10:00:00,127.67,128.22,126.99,127.12,328199.0,117.0326,117.5368,116.4092,116.5284,328199.0
2023-02-09 11:00:00,127.15,128.03,126.83,127.69,135710.0,116.5559,117.3626,116.2626,117.0509,135710.0
2023-02-09 12:00:00,127.69,128.26,127.0,127.2,89247.0,117.0509,117.5734,116.4184,116.6017,89247.0
2023-02-09 13:00:00,127.19,127.57,126.97,127.48,106806.0,116.5926,116.9409,116.3909,116.8584,106806.0
2023-02-09 14:00:00,127.47,127.6,126.83,127.35,179861.0,116.8492,116.9684,116.2626,116.7392,179861.0
2023-02-09 15:00:00,127.36,127.49,126.78,127.16,469083.0,116.7484,116.8676,116.2167,116.5651,469083.0
2023-02-10 09:30:00,130.0,131.65,129.02,131.61,208884.0,119.1684,120.681,118.2701,120.6443,208884.0
2023-02-10 10:00:00,131.61,131.95,130.22,131.86,265307.0,120.6443,120.956,119.3701,120.8735,265307.0
2023-02-10 11:00:00,131.88,132.53,131.84,132.45,306694.0,120.8918,121.4877,120.8551,121.4143,306694.0
2023-02-10 12:00:00,132.45,132.77,132.08,132.77,217012.0,121.4143,121.7077,121.0751,121.7077,217012.0
2023-02-10 13:00:00,132.78,133.06,132.42,132.9,150626.0,121.7168,121.9735,121.3868,121.8268,150626.0
2023-02-10 14:00:00,132.89,134.09,132.87,134.02,252353.0,121.8177,122.9177,121.7993,122.8535,252353.0
2023-02-10 15:00:00,134.03,134.22,133.39,134.13,621515.0,122.8627,123.0368,122.276,122.9543,621515.0
2023-02-13 09:30:00,133.16,133.66,131.24,132.3,117756.0,122.0652,122.5235,120.3051,121.2768,117756.0
2023-02-13 10:00:00,132.39,133.48,132.2,133.0,209611.0,121.3593,122.3585,121.1851,121.9185,209611.0
2023-02-13 11:00:00,133.02,133.37,132.46,133.35,271794.0,121.9368,122.2577,121.4235,122.2393,271794.0
2023-02-13 12:00:00,133.36,134.73,133.33,134.36,237273.0,122.2485,123.5043,122.221,123.1652,237273.0
2023-02-13 13:00:00,134.34,134.42,133.56,133.78,136223.0,123.1468,123.2202,122.4318,122.6335,136223.0
2023-02-13 14:00:00,133.79,134.01,133.56,133.89,181095.0,122.6427,122.8443,122.4318,122.7343,181095.0
2023-02-13 15:00:00,133.89,133.96,132.85,133.27,462429.0,122.7343,122.7985,121.781,122.166,462429.0
2023-02-14 09:30:00,131.6,133.11,131.25,132.94,116298.0,120.6351,122.0193,120.3143,121.8635,116298.0
2023-02-14 10:00:00,132.97,134.24,132.65,132.97,134097.0,121.891,123.0552,121.5977,121.891,134097.0
2023-02-14 11:00:00,132.99,133.29,131.67,132.0,166501.0,121.9093,122.1843,120.6993,121.0018,166501.0
2023-02-14 12:00:00,132.03,132.6,131.86,132.53,85064.0,121.0293,121.5518,120.8735,121.4877,85064.0
2023-02-14 13:00:00,132.58,133.0,132.13,132.16,120359.0,121.5335,121.9185,121.121,121.1485,120359.0
2023-02-14 14:00:00,132.08,132.88,131.7,132.74,192414.0,121.0751,121.8085,120.7268,121.6802,192414.0
2023-02-14 15:00:00,132.75,133.42,132.55,133.13,340266.0,121.6893,122.3035,121.506,122.0377,340266.0
2023-02-15 09:30:00,131.27,131.72,126.51,126.82,422420.0,120.3326,120.7451,115.9692,116.2534,422420.0
2023-02-15 10:00:00,126.83,128.43,126.7,128.2,435804.0,116.2626,117.7293,116.1434,117.5184,435804.0
2023-02-15 11:00:00,128.15,128.36,127.21,127.82,218212.0,117.4726,117.6651,116.6109,117.1701,218212.0
2023-02-15 12:00:00,127.82,128.19,126.99,128.12,359465.0,117.1701,117.5093,116.4092,117.4451,359465.0
2023-02-15 13:00:00,128.17,129.23,128.17,129.22,150347.0,117.4909,118.4626,117.4909,118.4534,150347.0
2023-02-15 14:00:00,129.25,129.31,128.09,128.23,226297.0,118.4809,118.5359,117.4176,117.5459,226297.0
2023-02-15 15:00:00,128.23,128.63,128.04,128.52,675125.0,117.5459,117.9126,117.3718,117.8118,675125.0
2023-02-16 09:30:00,127.71,128.52,127.04,127.1,128415.0,117.0693,117.8118,116.4551,116.5101,128415.0
2023-02-16 10:00:00,127.1,128.25,126.93,128.09,220213.0,116.5101,117.5643,116.3542,117.4176,220213.0
2023-02-16 11:00:00,128.11,128.11,127.21,127.65,182525.0,117.4359,117.4359,116.6109,117.0143,182525.0
2023-02-16 12:00:00,127.63,127.97,127.21,127.39,118883.0,116.9959,117.3076,116.6109,116.7759,118883.0
2023-02-16 13:00:00,127.39,127.48,126.19,126.94,223588.0,116.7759,116.8584,115.6759,116.3634,223588.0
2023-02-16 14:00:00,126.98,127.4,126.38,126.67,229028.0,116.4001,116.7851,115.8501,116.1159,229028.0
2023-02-16 15:00:00,126.67,126.71,124.99,125.15,534353.0,116.1159,116.1526,114.5759,114.7226,534353.0
2023-02-17 09:30:00,122.2,122.62,118.88,120.0,492357.0,112.0183,112.4033,108.975,110.0016,492357.0
2023-02-17 10:00:00,120.01,120.68,118.35,118.66,606714.0,110.0108,110.625,108.4891,108.7733,606714.0
2023-02-17 11:00:00,118.69,119.53,117.98,118.44,534650.0,108.8008,109.5708,108.15,108.5716,534650.0
2023-02-17 12:00:00,118.46,118.65,117.4,117.63,514789.0,108.59,108.7641,107.6183,107.8291,514789.0
2023-02-17 13:00:00,117.58,118.27,117.42,117.72,240466.0,107.7833,108.4158,107.6366,107.9116,240466.0
2023-02-17 14:00:00,117.75,118.15,117.39,118.12,308324.0,107.9391,108.3058,107.6091,108.2783,308324.0
2023-02-17 15:00:00,118.12,118.82,117.59,118.44,770302.0,108.2783,108.92,107.7924,108.5716,770302.0
2023-02-21 09:30:00,118.42,118.91,117.72,118.53,353020.0,108.5533,109.0025,107.9116,108.6541,353020.0
2023-02-21 10:00:00,118.49,119.0,118.04,118.7,501163.0,108.6175,109.085,108.205,108.81,501163.0
2023-02-21 11:00:00,118.72,119.14,118.21,118.23,345781.0,108.8283,109.2133,108.3608,108.3791,345781.0
2023-02-21 12:00:00,118.21,119.68,118.12,119.6,203486.0,108.3608,109.7083,108.2783,109.635,203486.0
2023-02-21 13:00:00,119.58,119.65,118.68,118.97,217619.0,109.6166,109.6808,108.7916,109.0575,217619.0
2023-02-21 14:00:00,118.97,119.16,118.47,118.95,186533.0,109.0575,109.2316,108.5991,109.0391,186533.0
2023-02-21 15:00:00,118.96,119.49,118.64,119.26,645273.0,109.0483,109.5341,108.755,109.3233,645273.0
2023-02-22 09:30:00,118.89,120.85,118.06,120.13,281593.0,108.9841,110.7808,108.2233,110.1208,281593.0
2023-02-22 10:00:00,120.16,120.19,116.79,117.76,419635.0,110.1483,110.1758,107.0591,107.9483,419635.0
2023-02-22 11:00:00,117.78,118.34,117.18,118.09,248187.0,107.9666,108.48,107.4166,108.2508,248187.0
2023-02-22 12:00:00,118.09,118.38,117.94,118.05,131821.0,108.2508,108.5166,108.1133,108.2141,131821.0
2023-02-22 13:00:00,118.05,118.58,117.94,118.23,157139.0,108.2141,108.7,108.1133,108.3791,157139.0
2023-02-22 14:00:00,118.28,118.7,117.24,117.26,242126.0,108.425,108.81,107.4716,107.4899,242126.0
2023-02-22 15:00:00,117.25,117.77,116.98,117.62,556717.0,107.4808,107.9574,107.2333,107.8199,556717.0
2023-02-23 09:30:00,120.02,120.07,118.38,118.81,315895.0,110.02,110.0658,108.5166,108.9108,315895.0
2023-02-23 10:00:00,118.88,120.2,118.6,119.86,388886.0,108.975,110.185,108.7183,109.8733,388886.0
2023-02-23 11:00:00,119.78,120.05,117.51,117.61,254266.0,109.8,110.0475,107.7191,107.8108,254266.0
2023-02-23 12:00:00,117.63,119.01,117.58,119.0,206957.0,107.8291,109.0941,107.7833,109.085,206957.0
2023-02-23 13:00:00,118.96,119.35,118.64,119.35,156739.0,109.0483,109.4058,108.755,109.4058,156739.0
2023-02-23 14:00:00,119.38,120.07,119.32,119.57,244269.0,109.4333,110.0658,109.3783,109.6075,244269.0
2023-02-23 15:00:00,119.58,120.01,119.21,119.55,534445.0,109.6166,110.0108,109.2775,109.5891,534445.0
2023-02-24 09:30:00,114.81,115.92,112.19,112.55,764923.0,105.2441,106.2616,102.8424,103.1724,764923.0
2023-02-24 10:00:00,112.48,114.41,112.08,113.37,943418.0,103.1082,104.8774,102.7415,103.9241,943418.0
2023-02-24 11:00:00,113.37,115.22,112.93,114.38,693577.0,103.9241,105.6199,103.5207,104.8499,693577.0
2023-02-24 12:00:00,114.45,114.62,112.44,112.45,591953.0,104.9141,105.0699,103.0715,103.0807,591953.0
2023-02-24 13:00:00,112.46,113.48,111.78,112.94,497242.0,103.0899,104.0249,102.4665,103.5299,497242.0
2023-02-24 14:00:00,112.95,114.28,112.45,114.09,697322.0,103.539,104.7582,103.0807,104.5841,697322.0
2023-02-24 15:00:00,114.11,114.63,113.73,114.25,1484369.0,104.6024,105.0791,104.2541,104.7307,1484369.0
2023-02-27 09:30:00,114.49,114.59,113.1,114.2,413199.0,104.9507,105.0424,103.6766,104.6849,413199.0
2023-02-27 10:00:00,114.19,115.2,113.88,114.33,598322.0,104.6757,105.6016,104.3916,104.8041,598322.0
2023-02-27 11:00:00,114.34,114.59,113.78,114.29,391929.0,104.8132,105.0424,104.2999,104.7674,391929.0
2023-02-27 12:00:00,114.29,114.56,113.91,114.01,288653.0,104.7674,105.0149,104.4191,104.5107,288653.0
2023-02-27 13:00:00,114.04,114.2,113.26,113.57,329370.0,104.5382,104.6849,103.8232,104.1074,329370.0
2023-02-27 14:00:00,113.59,114.83,113.57,114.42,271104.0,104.1257,105.2624,104.1074,104.8866,271104.0
2023-02-27 15:00:00,114.42,114.8,113.62,114.75,752515.0,104.8866,105.2349,104.1532,105.1891,752515.0
2023-02-28 09:30:00,115.82,115.93,114.1,114.1,178578.0,106.1699,106.2708,104.5932,104.5932,178578.0
2023-02-28 10:00:00,114.09,115.16,114.09,114.38,252757.0,104.5841,105.5649,104.5841,104.8499,252757.0
2023-02-28 11:00:00,114.38,114.75,113.48,113.5,196136.0,104.8499,105.1891,104.0249,104.0432,196136.0
2023-02-28 12:00:00,113.53,113.9,113.25,113.79,145300.0,104.0707,104.4099,103.8141,104.3091,145300.0
2023-02-28 13:00:00,113.79,113.93,113.37,113.58,232649.0,104.3091,104.4374,103.9241,104.1166,232649.0
2023-02-28 14:00:00,113.58,113.88,113.16,113.2,369851.0,104.1166,104.3916,103.7316,103.7682,369851.0
2023-02-28 15:00:00,113.21,113.32,112.67,112.99,1050537.0,103.7774,103.8782,103.2824,103.5757,1050537.0
2023-03-01 09:30:00,113.33,116.2,112.87,116.15,380705.0,103.8874,106.5183,103.4657,106.4724,380705.0
2023-03-01 10:00:00,116.21,118.55,115.63,118.46,642949.0,106.5274,108.6725,105.9958,108.59,642949.0
2023-03-01 11:00:00,118.53,118.68,117.19,117.82,292707.0,108.6541,108.7916,107.4258,108.0033,292707.0
2023-03-01 12:00:00,117.77,118.18,117.42,117.52,161204.0,107.9574,108.3333,107.6366,107.7283,161204.0
2023-03-01 13:00:00,117.53,118.15,117.39,118.03,258446.0,107.7374,108.3058,107.6091,108.1958,258446.0
2023-03-01 14:00:00,118.07,118.41,117.57,118.05,300575.0,108.2325,108.5441,107.7741,108.2141,300575.0
2023-03-01 15:00:00,118.04,118.49,117.81,118.02,760971.0,108.205,108.6175,107.9941,108.1866,760971.0
2023-03-02 09:30:00,117.54,119.35,117.52,119.33,240069.0,107.7466,109.4058,107.7283,109.3875,240069.0
2023-03-02 10:00:00,119.29,120.53,119.18,120.45,520486.0,109.3508,110.4875,109.25,110.4142,520486.0
2023-03-02 11:00:00,120.5,121.18,120.31,121.0,368431.0,110.46,111.0833,110.2858,110.9183,368431.0
2023-03-02 12:00:00,121.02,121.63,120.33,121.58,380683.0,110.9367,111.4958,110.3042,111.45,380683.0
2023-03-02 13:00:00,121.59,121.72,120.9,121.1,501342.0,111.4592,111.5783,110.8267,111.01,501342.0
2023-03-02 14:00:00,121.09,121.33,120.89,121.17,457278.0,111.0008,111.2208,110.8175,111.0742,457278.0
2023-03-02 15:00:00,121.15,121.28,120.62,120.88,1061200.0,111.0558,111.175,110.57,110.8083,1061200.0
2023-03-03 09:30:00,119.02,121.13,118.72,120.46,339939.0,109.1033,111.0375,108.8283,110.4233,339939.0
2023-03-03 10:00:00,120.49,121.09,120.02,120.78,472043.0,110.4508,111.0008,110.02,110.7167,472043.0
2023-03-03 11:00:00,120.76,121.51,120.7,121.25,562540.0,110.6983,111.3858,110.6433,111.1475,562540.0
2023-03-03 12:00:00,121.29,121.82,121.25,121.82,577461.0,111.1842,111.67,111.1475,111.67,577461.0
2023-03-03 13:00:00,121.84,121.98,121.55,121.62,389017.0,111.6883,111.8167,111.4225,111.4867,389017.0
2023-03-03 14:00:00,121.63,122.0,121.45,121.74,375699.0,111.4958,111.835,111.3308,111.5967,375699.0
2023-03-03 15:00:00,121.73,122.0,121.42,121.74,596885.0,111.5875,111.835,111.3033,111.5967,596885.0
2023-03-06 09:30:00,121.0,121.52,119.78,120.17,216779.0,110.9183,111.395,109.8,110.1575,216779.0
2023-03-06 10:00:00,120.09,120.19,118.93,118.93,508705.0,110.0841,110.1758,109.0208,109.0208,508705.0
2023-03-06 11:00:00,118.94,120.75,118.91,120.75,352478.0,109.03,110.6892,109.0025,110.6892,352478.0
2023-03-06 12:00:00,120.8,121.12,120.4,120.6,251977.0,110.735,111.0283,110.3683,110.5517,251977.0
2023-03-06 13:00:00,120.61,120.9,120.31,120.88,142996.0,110.5608,110.8267,110.2858,110.8083,142996.0
2023-03-06 14:00:00,120.89,121.15,120.65,121.11,222422.0,110.8175,111.0558,110.5975,111.0192,222422.0
2023-03-06 15:00:00,121.12,121.19,120.6,120.91,553404.0,111.0283,111.0925,110.5517,110.8358,553404.0
2023-03-07 09:30:00,119.8,120.54,119.2,119.44,212899.0,109.8183,110.4967,109.2683,109.4883,212899.0
2023-03-07 10:00:00,119.41,120.12,118.12,119.04,177376.0,109.4608,110.1116,108.2783,109.1216,177376.0
2023-03-07 11:00:00,118.99,119.56,118.77,118.93,168540.0,109.0758,109.5983,108.8741,109.0208,168540.0
2023-03-07 12:00:00,118.93,119.6,118.78,118.9,190311.0,109.0208,109.635,108.8833,108.9933,190311.0
2023-03-07 13:00:00,118.91,118.92,118.01,118.24,169738.0,109.0025,109.0116,108.1775,108.3883,169738.0
2023-03-07 14:00:00,118.23,118.4,117.81,117.98,191857.0,108.3791,108.535,107.9941,108.15,191857.0
2023-03-07 15:00:00,117.98,118.42,117.98,118.27,727436.0,108.15,108.5533,108.15,108.4158,727436.0
2023-03-08 09:30:00,117.5,119.2,117.35,119.12,145177.0,107.7099,109.2683,107.5724,109.195,145177.0
2023-03-08 10:00:00,119.12,119.58,117.99,118.11,222283.0,109.195,109.6166,108.1591,108.2691,222283.0
2023-03-08 11:00:00,118.15,118.37,117.37,117.49,196781.0,108.3058,108.5075,107.5908,107.7008,196781.0
2023-03-08 12:00:00,117.48,117.72,116.86,117.46,281550.0,107.6916,107.9116,107.1233,107.6733,281550.0
2023-03-08 13:00:00,117.44,117.55,116.9,117.31,165701.0,107.6549,107.7558,107.1599,107.5358,165701.0
2023-03-08 14:00:00,117.31,117.64,117.07,117.12,162939.0,107.5358,107.8383,107.3158,107.3616,162939.0
2023-03-08 15:00:00,117.13,118.01,116.7,117.84,463202.0,107.3708,108.1775,106.9766,108.0216,463202.0
2023-03-09 09:30:00,118.26,119.52,117.79,118.42,463443.0,108.4066,109.5616,107.9758,108.5533,463443.0
2023-03-09 10:00:00,118.36,118.9,117.14,117.17,217590.0,108.4983,108.9933,107.3799,107.4074,217590.0
2023-03-09 11:00:00,117.14,117.65,116.68,117.07,172024.0,107.3799,107.8474,106.9583,107.3158,172024.0
2023-03-09 12:00:00,117.06,117.14,116.09,116.26,340176.0,107.3066,107.3799,106.4174,106.5733,340176.0
2023-03-09 13:00:00,116.25,116.35,114.95,114.98,365466.0,106.5641,106.6558,105.3724,105.3999,365466.0
2023-03-09 14:00:00,114.97,115.74,114.77,115.45,576750.0,105.3907,106.0966,105.2074,105.8308,576750.0
2023-03-09 15:00:00,115.46,115.61,114.37,114.99,662192.0,105.8399,105.9774,104.8407,105.4091,662192.0
2023-03-10 09:30:00,113.96,115.34,113.0,114.74,477954.0,104.4649,105.7299,103.5849,105.1799,477954.0
2023-03-10 10:00:00,114.76,115.37,113.05,114.5,330632.0,105.1982,105.7574,103.6307,104.9599,330632.0
2023-03-10 11:00:00,114.49,115.89,113.91,114.07,341899.0,104.9507,106.2341,104.4191,104.5657,341899.0
2023-03-10 12:00:00,114.03,114.58,113.51,113.73,190687.0,104.5291,105.0332,104.0524,104.2541,190687.0
2023-03-10 13:00:00,113.72,113.98,112.14,112.46,197498.0,104.2449,104.4832,102.7965,103.0899,197498.0
2023-03-10 14:00:00,112.52,113.13,111.79,112.73,247472.0,103.1449,103.7041,102.4757,103.3374,247472.0
2023-03-10 15:00:00,112.73,112.8,111.52,112.18,616814.0,103.3374,103.4015,102.2282,102.8332,616814.0
2023-03-13 09:30:00,109.33,109.69,106.83,109.48,312352.0,100.2207,100.5507,97.929,100.3582,312352.0
2023-03-13 10:00:00,109.52,112.15,108.3,112.07,503281.0,100.3948,102.8057,99.2765,102.7324,503281.0
2023-03-13 11:00:00,112.11,112.31,110.11,110.75,330913.0,102.769,102.9524,100.9357,101.5224,330913.0
2023-03-13 12:00:00,110.84,111.17,109.55,109.68,329095.0,101.6049,101.9074,100.4223,100.5415,329095.0
2023-03-13 13:00:00,109.66,110.44,108.93,110.43,212774.0,100.5232,101.2382,99.854,101.229,212774.0
2023-03-13 14:00:00,110.45,110.66,109.52,109.78,293045.0,101.2473,101.4399,100.3948,100.6332,293045.0
2023-03-13 15:00:00,109.75,109.96,108.67,109.09,700330.0,100.6057,100.7982,99.6157,100.0007,700330.0
2023-03-14 09:30:00,109.44,111.55,109.2,111.39,347492.0,100.3215,102.2557,100.1015,102.109,347492.0
2023-03-14 10:00:00,111.38,111.53,110.48,110.77,322151.0,102.0999,102.2374,101.2748,101.5407,322151.0
2023-03-14 11:00:00,110.81,111.97,110.47,111.65,223655.0,101.5774,102.6407,101.2657,102.3474,223655.0
2023-03-14 12:00:00,111.63,111.94,110.41,110.65,227790.0,102.329,102.6132,101.2107,101.4307,227790.0
2023-03-14 13:00:00,110.65,110.9,109.48,109.58,255397.0,101.4307,101.6599,100.3582,100.4498,255397.0
2023-03-14 14:00:00,109.59,109.65,107.88,107.89,366970.0,100.459,100.514,98.8915,98.9006,366970.0
2023-03-14 15:00:00,107.89,109.35,106.71,109.15,586660.0,98.9006,100.239,97.819,100.0557,586660.0
2023-03-15 09:30:00,104.17,105.8,102.72,103.35,266515.0,96.4316,97.9405,95.0893,95.6725,266515.0
2023-03-15 10:00:00,103.32,105.05,102.89,103.11,426186.0,95.6447,97.2462,95.2467,95.4503,426186.0
2023-03-15 11:00:00,103.06,104.01,101.86,102.16,331444.0,95.404,96.2835,94.2932,94.5709,331444.0
2023-03-15 12:00:00,102.14,102.28,100.26,100.47,455551.0,94.5524,94.682,92.812,93.0064,455551.0
2023-03-15 13:00:00,100.46,102.4,100.43,101.42,518827.0,92.9972,94.7931,92.9694,93.8859,518827.0
2023-03-15 14:00:00,101.4,102.07,100.34,101.53,871949.0,93.8673,94.4876,92.8861,93.9877,871949.0
2023-03-15 15:00:00,101.56,101.82,100.18,101.49,1063123.0,94.0155,94.2561,92.738,93.9507,1063123.0
2023-03-16 09:30:00,99.36,102.02,98.52,101.83,422318.0,91.9789,94.4413,91.2013,94.2654,422318.0
2023-03-16 10:00:00,101.83,102.35,99.14,102.23,863106.0,94.2654,94.7468,91.7752,94.6357,863106.0
2023-03-16 11:00:00,102.34,103.07,101.5,102.77,623520.0,94.7375,95.4133,93.9599,95.1356,623520.0
2023-03-16 12:00:00,102.74,103.99,102.26,103.86,585041.0,95.1078,96.2649,94.6635,96.1446,585041.0
2023-03-16 13:00:00,103.88,104.74,103.67,104.59,447467.0,96.1631,96.9592,95.9687,96.8204,447467.0
2023-03-16 14:00:00,104.6,104.67,103.33,104.27,439142.0,96.8296,96.8944,95.654,96.5241,439142.0
2023-03-16 15:00:00,104.28,104.78,103.87,104.49,846077.0,96.5334,96.9963,96.1539,96.7278,846077.0
2023-03-17 09:30:00,104.25,104.85,103.5,104.01,840217.0,96.5056,97.0611,95.8113,96.2835,840217.0
2023-03-17 10:00:00,104.06,104.6,102.06,102.13,391222.0,96.3297,96.8296,94.4783,94.5431,391222.0
2023-03-17 11:00:00,102.1,103.19,101.59,103.16,442254.0,94.5153,95.5244,94.0432,95.4966,442254.0
2023-03-17 12:00:00,103.16,103.91,102.5,102.96,468992.0,95.4966,96.1909,94.8856,95.3115,468992.0
2023-03-17 13:00:00,102.99,103.24,102.62,103.13,250077.0,95.3392,95.5707,94.9967,95.4688,250077.0
2023-03-17 14:00:00,103.13,103.38,102.79,103.18,544293.0,95.4688,95.7003,95.1541,95.5151,544293.0
2023-03-17 15:00:00,103.22,103.45,102.72,102.85,1080436.0,95.5521,95.7651,95.0893,95.2096,1080436.0
2023-03-20 09:30:00,102.91,103.95,102.91,103.8,167637.0,95.2652,96.2279,95.2652,96.0891,167637.0
2023-03-20 10:00:00,103.8,105.44,103.71,105.35,308167.0,96.0891,97.6072,96.0057,97.5239,308167.0
2023-03-20 11:00:00,105.34,106.13,104.87,105.69,248706.0,97.5147,98.246,97.0796,97.8387,248706.0
2023-03-20 12:00:00,105.67,105.82,104.75,105.74,185949.0,97.8201,97.959,96.9685,97.8849,185949.0
2023-03-20 13:00:00,105.76,106.41,105.68,105.87,161010.0,97.9035,98.5052,97.8294,98.0053,161010.0
2023-03-20 14:00:00,105.88,106.07,105.4,105.55,213297.0,98.0145,98.1904,97.5702,97.7091,213297.0
2023-03-20 15:00:00,105.56,105.87,105.33,105.46,513445.0,97.7183,98.0053,97.5054,97.6257,513445.0
2023-03-21 09:30:00,107.8,108.44,107.28,107.91,244070.0,99.7919,100.3844,99.3105,99.8937,244070.0
2023-03-21 10:00:00,107.88,108.18,106.27,107.25,345974.0,99.866,100.1437,98.3756,99.2828,345974.0
2023-03-21 11:00:00,107.27,107.92,106.8,107.22,255934.0,99.3013,99.903,98.8662,99.255,255934.0
2023-03-21 12:00:00,107.21,107.97,106.93,107.41,320673.0,99.2457,99.9493,98.9865,99.4309,320673.0
2023-03-21 13:00:00,107.4,108.74,107.38,108.42,367680.0,99.4216,100.6621,99.4031,100.3659,367680.0
2023-03-21 14:00:00,108.44,109.11,108.39,108.93,367213.0,100.3844,101.0046,100.3381,100.838,367213.0
2023-03-21 15:00:00,108.91,109.34,108.46,108.66,639905.0,100.8195,101.2175,100.4029,100.588,639905.0
2023-03-22 09:30:00,108.87,109.27,107.34,107.87,182739.0,100.7824,101.1527,99.3661,99.8567,182739.0
2023-03-22 10:00:00,107.88,108.54,107.35,108.39,264790.0,99.866,100.4769,99.3753,100.3381,264790.0
2023-03-22 11:00:00,108.37,108.41,107.35,107.35,168276.0,100.3196,100.3566,99.3753,99.3753,168276.0
2023-03-22 12:00:00,107.36,107.42,106.59,106.93,374807.0,99.3846,99.4401,98.6718,98.9865,374807.0
2023-03-22 13:00:00,106.9,107.53,106.55,107.43,286819.0,98.9588,99.542,98.6348,99.4494,286819.0
2023-03-22 14:00:00,107.41,108.72,106.79,107.44,416920.0,99.4309,100.6436,98.8569,99.4587,416920.0
2023-03-22 15:00:00,107.47,107.71,105.61,105.7,553047.0,99.4864,99.7086,97.7646,97.8479,553047.0
2023-03-23 09:30:00,106.4,107.56,106.28,106.62,134612.0,98.4959,99.5697,98.3848,98.6996,134612.0
2023-03-23 10:00:00,106.65,107.39,106.3,106.84,292095.0,98.7273,99.4124,98.4033,98.9032,292095.0
2023-03-23 11:00:00,106.84,107.04,106.02,106.06,184089.0,98.9032,99.0884,98.1441,98.1812,184089.0
2023-03-23 12:00:00,106.05,106.43,105.3,105.43,269744.0,98.1719,98.5237,97.4776,97.598,269744.0
2023-03-23 13:00:00,105.43,105.45,104.46,104.75,213438.0,97.598,97.6165,96.7,96.9685,213438.0
2023-03-23 14:00:00,104.76,105.16,103.99,104.42,436363.0,96.9777,97.348,96.2649,96.663,436363.0
2023-03-23 15:00:00,104.45,105.3,103.46,104.77,608504.0,96.6908,97.4776,95.7743,96.987,608504.0
2023-03-24 09:30:00,101.91,103.45,101.56,103.21,247155.0,94.3395,95.7651,94.0155,95.5429,247155.0
2023-03-24 10:00:00,103.22,104.0,102.64,103.08,298123.0,95.5521,96.2742,95.0152,95.4225,298123.0
2023-03-24 11:00:00,103.04,105.06,102.9,105.03,531827.0,95.3855,97.2555,95.2559,97.2277,531827.0
2023-03-24 12:00:00,105.04,105.39,104.11,104.73,219352.0,97.2369,97.5609,96.376,96.95,219352.0
2023-03-24 13:00:00,104.78,105.69,104.7,105.5,424342.0,96.9963,97.8387,96.9222,97.6628,424342.0
2023-03-24 14:00:00,105.63,106.03,105.31,105.77,152337.0,97.7831,98.1534,97.4869,97.9127,152337.0
2023-03-24 15:00:00,105.76,106.12,105.05,105.49,359709.0,97.9035,98.2367,97.2462,97.6535,359709.0
2023-03-27 09:30:00,106.79,107.13,105.61,106.22,172476.0,98.8569,99.1717,97.7646,98.3293,172476.0
2023-03-27 10:00:00,106.23,107.1,105.94,106.52,260866.0,98.3385,99.1439,98.0701,98.607,260866.0
2023-03-27 11:00:00,106.57,107.89,106.28,107.8,211249.0,98.6533,99.8752,98.3848,99.7919,211249.0
2023-03-27 12:00:00,107.81,108.65,107.55,108.38,318553.0,99.8012,100.5788,99.5605,100.3288,318553.0
2023-03-27 13:00:00,108.4,108.93,108.34,108.82,286373.0,100.3473,100.838,100.2918,100.7361,286373.0
2023-03-27 14:00:00,108.83,109.1,108.52,108.94,223037.0,100.7454,100.9953,100.4584,100.8472,223037.0
2023-03-27 15:00:00,108.98,109.13,108.22,108.4,594625.0,100.8843,101.0231,100.1807,100.3473,594625.0
2023-03-28 09:30:00,108.06,109.87,108.06,109.34,231298.0,100.0326,101.7081,100.0326,101.2175,231298.0
2023-03-28 10:00:00,109.34,110.16,109.03,109.81,289120.0,101.2175,101.9766,100.9305,101.6526,289120.0
2023-03-28 11:00:00,109.85,110.61,109.56,110.49,139217.0,101.6896,102.3932,101.4212,102.2821,139217.0
2023-03-28 12:00:00,110.49,110.85,110.17,110.59,156704.0,102.2821,102.6153,101.9859,102.3747,156704.0
2023-03-28 13:00:00,110.6,110.61,109.87,109.89,108644.0,102.3839,102.3932,101.7081,101.7267,108644.0
2023-03-28 14:00:00,109.88,110.18,109.4,109.68,163311.0,101.7174,101.9951,101.2731,101.5323,163311.0
2023-03-28 15:00:00,109.69,110.45,109.5,110.42,564380.0,101.5415,102.2451,101.3656,102.2173,564380.0
2023-03-29 09:30:00,112.03,112.28,111.13,111.84,315427.0,103.7077,103.9391,102.8745,103.5318,315427.0
2023-03-29 10:00:00,111.87,112.55,111.53,112.3,359193.0,103.5596,104.1891,103.2448,103.9576,359193.0
2023-03-29 11:00:00,112.3,112.39,111.82,111.94,304186.0,103.9576,104.0409,103.5133,103.6244,304186.0
2023-03-29 12:00:00,111.95,112.42,111.89,112.29,219638.0,103.6336,104.0687,103.5781,103.9484,219638.0
2023-03-29 13:00:00,112.3,112.52,112.12,112.36,229333.0,103.9576,104.1613,103.791,104.0132,229333.0
2023-03-29 14:00:00,112.35,112.87,112.27,112.64,279023.0,104.0039,104.4853,103.9299,104.2724,279023.0
2023-03-29 15:00:00,112.64,112.78,112.51,112.68,676962.0,104.2724,104.402,104.152,104.3094,676962.0
2023-03-30 09:30:00,113.75,113.79,113.12,113.31,251916.0,105.2999,105.3369,104.7167,104.8926,251916.0
2023-03-30 10:00:00,113.31,113.56,112.6,112.89,633431.0,104.8926,105.124,104.2353,104.5038,633431.0
2023-03-30 11:00:00,112.88,113.3,112.74,112.91,358678.0,104.4945,104.8833,104.3649,104.5223,358678.0
2023-03-30 12:00:00,112.92,113.19,112.8,113.02,251146.0,104.5316,104.7815,104.4205,104.6241,251146.0
2023-03-30 13:00:00,113.01,113.23,112.76,113.11,319952.0,104.6149,104.8185,104.3835,104.7075,319952.0
2023-03-30 14:00:00,113.14,113.49,112.93,113.46,388360.0,104.7352,105.0592,104.5408,105.0315,388360.0
2023-03-30 15:00:00,113.46,113.67,113.28,113.53,681992.0,105.0315,105.2259,104.8648,105.0963,681992.0
2023-03-31 09:30:00,114.0,114.43,113.52,113.89,311776.0,105.5313,105.9294,105.087,105.4295,311776.0
2023-03-31 10:00:00,113.91,114.18,113.49,113.99,447594.0,105.448,105.698,105.0592,105.5221,447594.0
2023-03-31 11:00:00,113.97,114.75,113.74,114.71,329380.0,105.5036,106.2256,105.2907,106.1886,329380.0
2023-03-31 12:00:00,114.73,114.94,114.25,114.38,287185.0,106.2071,106.4015,105.7628,105.8831,287185.0
2023-03-31 13:00:00,114.39,114.53,114.2,114.4,331249.0,105.8924,106.022,105.7165,105.9016,331249.0
2023-03-31 14:00:00,114.41,114.53,114.13,114.36,355203.0,105.9109,106.022,105.6517,105.8646,355203.0
2023-03-31 15:00:00,114.38,114.79,114.28,114.61,974326.0,105.8831,106.2627,105.7905,106.096,974326.0
2023-04-03 09:30:00,120.67,122.26,120.33,121.29,742119.0,111.7058,113.1777,111.3911,112.2798,742119.0
2023-04-03 10:00:00,121.29,122.21,120.24,120.29,498097.0,112.2798,113.1314,111.3078,111.3541,498097.0
2023-04-03 11:00:00,120.31,120.43,119.5,120.01,267906.0,111.3726,111.4837,110.6228,111.0949,267906.0
2023-04-03 12:00:00,120.02,120.4,119.53,120.22,201451.0,111.1041,111.4559,110.6505,111.2893,201451.0
2023-04-03 13:00:00,120.21,121.15,119.97,120.48,278008.0,111.28,112.1502,111.0578,111.53,278008.0
2023-04-03 14:00:00,120.45,121.36,120.36,121.32,210397.0,111.5022,112.3446,111.4189,112.3076,210397.0
2023-04-03 15:00:00,121.31,121.9,120.93,121.41,718401.0,112.2983,112.8445,111.9465,112.3909,718401.0
2023-04-04 09:30:00,122.25,122.52,119.92,120.14,257891.0,113.1685,113.4184,111.0116,111.2152,257891.0
2023-04-04 10:00:00,120.16,120.44,118.92,119.17,326463.0,111.2337,111.4929,110.0858,110.3173,326463.0
2023-04-04 11:00:00,119.16,119.38,117.27,117.73,338605.0,110.308,110.5117,108.5584,108.9843,338605.0
2023-04-04 12:00:00,117.75,118.52,117.3,118.49,221188.0,109.0028,109.7156,108.5862,109.6878,221188.0
2023-04-04 13:00:00,118.46,119.56,118.42,119.13,221947.0,109.66,110.6783,109.623,110.2802,221947.0
2023-04-04 14:00:00,119.11,119.62,119.07,119.42,193193.0,110.2617,110.7338,110.2247,110.5487,193193.0
2023-04-04 15:00:00,119.43,119.79,118.8,119.59,590023.0,110.558,110.8912,109.9748,110.7061,590023.0
2023-04-05 09:30:00,120.02,120.61,119.1,119.67,112191.0,111.1041,111.6503,110.2525,110.7801,112191.0
2023-04-05 10:00:00,119.7,119.77,117.82,118.0,229586.0,110.8079,110.8727,109.0676,109.2342,229586.0
2023-04-05 11:00:00,118.05,118.96,117.81,118.96,596130.0,109.2805,110.1229,109.0583,110.1229,596130.0
2023-04-05 12:00:00,118.97,119.14,118.55,119.04,206953.0,110.1321,110.2895,109.7433,110.1969,206953.0
2023-04-05 13:00:00,119.11,119.68,118.98,119.36,101471.0,110.2617,110.7894,110.1414,110.4932,101471.0
2023-04-05 14:00:00,119.34,119.81,119.3,119.51,143159.0,110.4746,110.9097,110.4376,110.632,143159.0
2023-04-05 15:00:00,119.52,120.42,119.43,120.36,521459.0,110.6413,111.4744,110.558,111.4189,521459.0
2023-04-06 09:30:00,119.66,120.28,118.9,120.05,179154.0,110.7709,111.3448,110.0673,111.1319,179154.0
2023-04-06 10:00:00,120.07,120.26,119.3,119.53,261152.0,111.1504,111.3263,110.4376,110.6505,261152.0
2023-04-06 11:00:00,119.51,119.81,118.95,119.81,211268.0,110.632,110.9097,110.1136,110.9097,211268.0
2023-04-06 12:00:00,119.81,119.98,119.45,119.58,93649.0,110.9097,111.0671,110.5765,110.6968,93649.0
2023-04-06 13:00:00,119.6,119.86,119.26,119.34,136456.0,110.7153,110.956,110.4006,110.4746,136456.0
2023-04-06 14:00:00,119.35,119.71,119.23,119.5,147037.0,110.4839,110.8172,110.3728,110.6228,147037.0
2023-04-06 15:00:00,119.49,119.58,119.01,119.37,544010.0,110.6135,110.6968,110.1692,110.5024,544010.0
2023-04-10 09:30:00,120.67,122.74,120.64,121.84,300791.0,111.7058,113.6221,111.6781,112.7889,300791.0
2023-04-10 10:00:00,121.78,122.17,121.24,121.3,236400.0,112.7334,113.0944,112.2335,112.289,236400.0
2023-04-10 11:00:00,121.26,121.64,120.53,120.82,151420.0,112.252,112.6038,111.5762,111.8447,151420.0
2023-04-10 12:00:00,120.78,121.06,120.45,120.76,88058.0,111.8077,112.0669,111.5022,111.7892,88058.0
2023-04-10 13:00:00,120.78,121.18,120.46,120.91,219481.0,111.8077,112.178,111.5114,111.928,219481.0
2023-04-10 14:00:00,120.94,121.4,120.67,120.76,205180.0,111.9558,112.3816,111.7058,111.7892,205180.0
2023-04-10 15:00:00,120.78,120.9,120.04,120.37,326894.0,111.8077,111.9188,111.1226,111.4281,326894.0
2023-04-11 09:30:00,121.95,121.99,120.57,120.7,144978.0,112.8908,112.9278,111.6133,111.7336,144978.0
2023-04-11 10:00:00,120.67,121.84,120.67,121.67,189927.0,111.7058,112.7889,111.7058,112.6316,189927.0
2023-04-11 11:00:00,121.69,122.61,121.65,122.46,158933.0,112.6501,113.5017,112.613,113.3629,158933.0
2023-04-11 12:00:00,122.45,122.45,122.0,122.23,142984.0,113.3536,113.3536,112.937,113.15,142984.0
2023-04-11 13:00:00,122.23,122.35,121.91,122.04,134070.0,113.15,113.261,112.8537,112.9741,134070.0
2023-04-11 14:00:00,122.04,122.25,121.71,121.86,109844.0,112.9741,113.1685,112.6686,112.8074,109844.0
2023-04-11 15:00:00,121.87,122.07,121.4,121.7,296397.0,112.8167,113.0018,112.3816,112.6593,296397.0
2023-04-12 09:30:00,121.58,122.4,121.51,121.8,176808.0,112.5482,113.3073,112.4834,112.7519,176808.0
2023-04-12 10:00:00,121.8,122.88,121.63,121.92,225099.0,112.7519,113.7517,112.5945,112.863,225099.0
2023-04-12 11:00:00,121.91,122.38,121.67,122.16,176235.0,112.8537,113.2888,112.6316,113.0852,176235.0
2023-04-12 12:00:00,122.13,122.74,121.96,122.64,107369.0,113.0574,113.6221,112.9,113.5295,107369.0
2023-04-12 13:00:00,122.66,122.87,122.47,122.56,144929.0,113.548,113.7424,113.3721,113.4554,144929.0
2023-04-12 14:00:00,122.55,122.85,122.25,122.65,226022.0,113.4462,113.7239,113.1685,113.5388,226022.0
2023-04-12 15:00:00,122.66,122.79,122.08,122.34,475633.0,113.548,113.6684,113.0111,113.2518,475633.0
2023-04-13 09:30:00,121.73,122.12,121.38,121.75,207156.0,113.4536,113.8171,113.1274,113.4722,207156.0
2023-04-13 10:00:00,121.79,122.5,121.42,121.98,218269.0,113.5095,114.1712,113.1647,113.6866,218269.0
2023-04-13 11:00:00,122.01,122.17,120.89,121.34,211462.0,113.7146,113.8637,112.6707,113.0901,211462.0
2023-04-13 12:00:00,121.35,121.65,121.23,121.55,191028.0,113.0994,113.379,112.9876,113.2858,191028.0
2023-04-13 13:00:00,121.55,121.85,121.22,121.64,214693.0,113.2858,113.5654,112.9783,113.3697,214693.0
2023-04-13 14:00:00,121.65,121.89,121.35,121.52,127677.0,113.379,113.6027,113.0994,113.2579,127677.0
2023-04-13 15:00:00,121.55,121.83,121.08,121.28,391465.0,113.2858,113.5468,112.8478,113.0342,391465.0
2023-04-14 09:30:00,121.5,122.57,121.5,122.43,176080.0,113.2392,114.2365,113.2392,114.106,176080.0
2023-04-14 10:00:00,122.26,122.58,120.9,121.47,261150.0,113.9476,114.2458,112.68,113.2113,261150.0
2023-04-14 11:00:00,121.52,121.57,120.97,121.24,175367.0,113.2579,113.3045,112.7453,112.9969,175367.0
2023-04-14 12:00:00,121.25,121.55,121.0,121.46,128677.0,113.0062,113.2858,112.7732,113.2019,128677.0
2023-04-14 13:00:00,121.47,121.59,120.95,121.03,183536.0,113.2113,113.3231,112.7266,112.8012,183536.0
2023-04-14 14:00:00,121.05,121.38,120.99,121.29,127945.0,112.8198,113.1274,112.7639,113.0435,127945.0
2023-04-14 15:00:00,121.3,121.65,121.02,121.61,381547.0,113.0528,113.379,112.7919,113.3417,381547.0
2023-04-17 09:30:00,121.49,121.97,120.97,121.23,203929.0,113.2299,113.6773,112.7453,112.9876,203929.0
2023-04-17 10:00:00,121.26,121.84,120.84,121.15,310146.0,113.0155,113.5561,112.6241,112.913,310146.0
2023-04-17 11:00:00,121.15,121.63,120.73,121.58,372048.0,112.913,113.3604,112.5216,113.3138,372048.0
2023-04-17 12:00:00,121.59,121.82,121.12,121.37,202694.0,113.3231,113.5375,112.8851,113.1181,202694.0
2023-04-17 13:00:00,121.36,121.56,121.04,121.09,137539.0,113.1087,113.2951,112.8105,112.8571,137539.0
2023-04-17 14:00:00,121.1,121.13,120.62,121.1,420664.0,112.8664,112.8944,112.4191,112.8664,420664.0
2023-04-17 15:00:00,121.1,121.31,120.74,120.8,477333.0,112.8664,113.0621,112.5309,112.5868,477333.0
2023-04-18 09:30:00,120.25,120.55,119.62,119.76,210263.0,112.0742,112.3538,111.487,111.6175,210263.0
2023-04-18 10:00:00,119.8,119.99,118.96,119.16,322408.0,111.6548,111.8319,110.8719,111.0583,322408.0
2023-04-18 11:00:00,119.25,119.75,118.6,119.53,269107.0,111.1422,111.6082,110.5364,111.4032,269107.0
2023-04-18 12:00:00,119.56,120.53,119.19,119.89,453780.0,111.4311,112.3352,111.0863,111.7387,453780.0
2023-04-18 13:00:00,119.88,120.36,119.31,119.32,224719.0,111.7294,112.1767,111.1981,111.2074,224719.0
2023-04-18 14:00:00,119.32,119.51,118.81,118.95,269718.0,111.2074,111.3845,110.7321,110.8626,269718.0
2023-04-18 15:00:00,118.96,119.27,118.85,119.0,710610.0,110.8719,111.1608,110.7694,110.9092,710610.0
2023-04-19 09:30:00,117.57,118.39,117.03,117.13,373193.0,109.5764,110.3407,109.0731,109.1663,373193.0
2023-04-19 10:00:00,117.12,117.98,117.0,117.63,272728.0,109.157,109.9586,109.0452,109.6323,272728.0
2023-04-19 11:00:00,117.65,117.88,117.07,117.28,284679.0,109.651,109.8653,109.1104,109.3061,284679.0
2023-04-19 12:00:00,117.3,117.8,116.73,117.8,149871.0,109.3248,109.7908,108.7935,109.7908,149871.0
2023-04-19 13:00:00,117.81,118.79,117.75,118.76,134273.0,109.8001,110.7135,109.7442,110.6855,134273.0
2023-04-19 14:00:00,118.77,118.97,118.06,118.32,199033.0,110.6948,110.8812,110.0331,110.2754,199033.0
2023-04-19 15:00:00,118.32,118.86,118.24,118.79,431848.0,110.2754,110.7787,110.2009,110.7135,431848.0
2023-04-20 09:30:00,117.92,117.92,116.67,116.71,134753.0,109.9026,109.9026,108.7376,108.7749,134753.0
2023-04-20 10:00:00,116.69,117.37,116.55,117.26,148620.0,108.7563,109.39,108.6258,109.2875,148620.0
2023-04-20 11:00:00,117.29,117.35,116.37,116.59,141729.0,109.3155,109.3714,108.458,108.6631,141729.0
2023-04-20 12:00:00,116.6,117.6,116.4,117.5,200716.0,108.6724,109.6044,108.486,109.5112,200716.0
2023-04-20 13:00:00,117.47,117.67,117.26,117.55,109191.0,109.4832,109.6696,109.2875,109.5578,109191.0
2023-04-20 14:00:00,117.54,117.68,117.14,117.4,147844.0,109.5485,109.6789,109.1757,109.418,147844.0
2023-04-20 15:00:00,117.41,118.32,117.1,118.3,572883.0,109.4273,110.2754,109.1384,110.2568,572883.0
2023-04-21 09:30:00,118.55,118.55,117.49,117.63,201308.0,110.4898,110.4898,109.5019,109.6323,201308.0
2023-04-21 10:00:00,117.6,118.48,116.99,117.19,182790.0,109.6044,110.4246,109.0359,109.2223,182790.0
2023-04-21 11:00:00,117.15,117.46,116.86,117.39,135927.0,109.185,109.4739,108.9147,109.4087,135927.0
2023-04-21 12:00:00,117.4,117.45,116.53,116.94,119791.0,109.418,109.4646,108.6071,108.9893,119791.0
2023-04-21 13:00:00,116.97,117.39,116.54,117.35,172953.0,109.0172,109.4087,108.6165,109.3714,172953.0
2023-04-21 14:00:00,117.37,117.47,116.94,117.02,144327.0,109.39,109.4832,108.9893,109.0638,144327.0
2023-04-21 15:00:00,117.01,117.6,116.59,117.3,725318.0,109.0545,109.6044,108.6631,109.3248,725318.0
2023-04-24 09:30:00,117.48,118.54,117.18,118.3,125493.0,109.4925,110.4805,109.2129,110.2568,125493.0
2023-04-24 10:00:00,118.42,118.9,118.05,118.05,190144.0,110.3686,110.816,110.0238,110.0238,190144.0
2023-04-24 11:00:00,118.04,118.92,117.95,118.71,91637.0,110.0145,110.8346,109.9306,110.6389,91637.0
2023-04-24 12:00:00,118.7,119.21,118.65,119.02,126817.0,110.6296,111.1049,110.583,110.9278,126817.0
2023-04-24 13:00:00,119.01,119.39,118.94,119.13,71970.0,110.9185,111.2727,110.8533,111.0304,71970.0
2023-04-24 14:00:00,119.12,119.7,119.09,119.45,92082.0,111.021,111.5616,110.9931,111.3286,92082.0
2023-04-24 15:00:00,119.47,119.69,119.04,119.18,309591.0,111.3472,111.5523,110.9465,111.077,309591.0
2023-04-25 09:30:00,116.99,117.88,116.66,116.73,102705.0,109.0359,109.8653,108.7283,108.7935,102705.0
2023-04-25 10:00:00,116.7,117.09,115.56,115.92,159365.0,108.7656,109.1291,107.7031,108.0386,159365.0
2023-04-25 11:00:00,115.95,116.48,115.72,116.36,102681.0,108.0666,108.5605,107.8522,108.4487,102681.0
2023-04-25 12:00:00,116.4,117.17,116.4,116.64,99777.0,108.486,109.2036,108.486,108.7097,99777.0
2023-04-25 13:00:00,116.58,116.65,115.92,116.32,113958.0,108.6537,108.719,108.0386,108.4114,113958.0
2023-04-25 14:00:00,116.33,116.98,116.19,116.56,172896.0,108.4207,109.0265,108.2903,108.6351,172896.0
2023-04-25 15:00:00,116.57,116.93,116.42,116.68,319925.0,108.6444,108.9799,108.5046,108.7469,319925.0
2023-04-26 09:30:00,115.88,116.75,115.7,115.76,80285.0,108.0013,108.8122,107.8336,107.8895,80285.0
2023-04-26 10:00:00,115.7,116.38,114.7,116.3,150533.0,107.8336,108.4673,106.9016,108.3928,150533.0
2023-04-26 11:00:00,116.3,117.3,116.26,117.16,191547.0,108.3928,109.3248,108.3555,109.1943,191547.0
2023-04-26 12:00:00,117.16,117.33,116.6,116.78,86579.0,109.1943,109.3527,108.6724,108.8401,86579.0
2023-04-26 13:00:00,116.87,116.92,115.52,115.53,132321.0,108.924,108.9706,107.6658,107.6751,132321.0
2023-04-26 14:00:00,115.55,115.56,114.69,115.15,190122.0,107.6938,107.7031,106.8922,107.321,190122.0
2023-04-26 15:00:00,115.11,115.83,114.6,115.64,346545.0,107.2837,107.9547,106.8084,107.7776,346545.0
2023-04-27 09:30:00,115.65,116.43,114.95,116.01,171693.0,107.787,108.5139,107.1346,108.1225,171693.0
2023-04-27 10:00:00,115.98,116.55,114.89,114.97,328836.0,108.0945,108.6258,107.0786,107.1532,328836.0
2023-04-27 11:00:00,114.98,115.58,114.43,114.9,147724.0,107.1625,107.7217,106.6499,107.088,147724.0
2023-04-27 12:00:00,114.92,115.08,114.33,115.02,140269.0,107.1066,107.2557,106.5567,107.1998,140269.0
2023-04-27 13:00:00,115.03,115.65,115.02,115.49,254873.0,107.2091,107.787,107.1998,107.6378,254873.0
2023-04-27 14:00:00,115.46,116.57,115.3,116.4,204339.0,107.6099,108.6444,107.4608,108.486,204339.0
2023-04-27 15:00:00,116.41,116.46,115.73,115.85,343751.0,108.4953,108.5419,107.8615,107.9734,343751.0
2023-04-28 09:30:00,115.52,116.49,115.1,116.15,119553.0,107.6658,108.5699,107.2744,108.253,119553.0
2023-04-28 10:00:00,116.06,118.51,116.05,118.18,201582.0,108.1691,110.4525,108.1598,110.145,201582.0
2023-04-28 11:00:00,118.14,119.25,117.75,119.25,150159.0,110.1077,111.1422,109.7442,111.1422,150159.0
2023-04-28 12:00:00,119.26,119.74,119.09,119.5,127605.0,111.1515,111.5989,110.9931,111.3752,127605.0
2023-04-28 13:00:00,119.47,119.66,119.07,119.24,144413.0,111.3472,111.5243,110.9744,111.1329,144413.0
2023-04-28 14:00:00,119.28,119.54,118.75,119.02,167373.0,111.1702,111.4125,110.6762,110.9278,167373.0
2023-04-28 15:00:00,119.0,119.71,118.95,119.48,455034.0,110.9092,111.5709,110.8626,111.3566,455034.0
2023-05-01 09:30:00,117.85,119.55,117.56,119.15,98620.0,109.8374,111.4218,109.5671,111.049,98620.0
2023-05-01 10:00:00,119.1,119.63,118.51,118.7,112097.0,111.0024,111.4964,110.4525,110.6296,112097.0
2023-05-01 11:00:00,118.64,118.81,118.01,118.26,82938.0,110.5737,110.7321,109.9865,110.2195,82938.0
2023-05-01 12:00:00,118.22,118.84,118.2,118.46,84870.0,110.1822,110.7601,110.1636,110.4059,84870.0
2023-05-01 13:00:00,118.44,118.63,117.84,118.55,96358.0,110.3873,110.5644,109.8281,110.4898,96358.0
2023-05-01 14:00:00,118.56,118.81,118.23,118.8,90461.0,110.4991,110.7321,110.1916,110.7228,90461.0
2023-05-01 15:00:00,118.82,118.93,118.3,118.63,304806.0,110.7414,110.844,110.2568,110.5644,304806.0
2023-05-02 09:30:00,116.8,117.35,113.0,113.26,267682.0,108.8588,109.3714,105.3171,105.5595,267682.0
2023-05-02 10:00:00,113.25,113.49,111.22,111.4,590771.0,105.5501,105.7738,103.6582,103.8259,590771.0
2023-05-02 11:00:00,111.36,112.29,111.14,112.26,335452.0,103.7886,104.6554,103.5836,104.6275,335452.0
2023-05-02 12:00:00,112.26,112.48,111.17,111.77,493816.0,104.6275,104.8325,103.6116,104.1708,493816.0
2023-05-02 13:00:00,111.76,112.61,111.64,112.3,276720.0,104.1614,104.9537,104.0496,104.6647,276720.0
2023-05-02 14:00:00,112.29,112.31,111.41,111.63,543702.0,104.6554,104.6741,103.8352,104.0403,543702.0
2023-05-02 15:00:00,111.67,112.72,111.56,111.62,929997.0,104.0776,105.0562,103.975,104.031,929997.0
2023-05-03 09:30:00,109.33,110.34,109.03,110.07,312710.0,101.8967,102.838,101.6171,102.5864,312710.0
2023-05-03 10:00:00,110.07,110.71,109.58,110.17,337408.0,102.5864,103.1828,102.1297,102.6796,337408.0
2023-05-03 11:00:00,110.22,110.47,109.61,110.25,329356.0,102.7262,102.9592,102.1576,102.7541,329356.0
2023-05-03 12:00:00,110.25,111.81,110.25,111.67,440173.0,102.7541,104.208,102.7541,104.0776,440173.0
2023-05-03 13:00:00,111.66,112.87,111.06,112.81,498601.0,104.0682,105.196,103.509,105.1401,498601.0
2023-05-03 14:00:00,112.83,113.26,111.71,112.26,369552.0,105.1587,105.5595,104.1148,104.6275,369552.0
2023-05-03 15:00:00,112.21,112.56,110.68,111.04,592280.0,104.5809,104.9071,103.1549,103.4904,592280.0
2023-05-04 09:30:00,111.49,113.23,110.98,112.77,207465.0,103.9098,105.5315,103.4345,105.1028,207465.0
2023-05-04 10:00:00,112.75,112.81,110.94,111.54,333770.0,105.0841,105.1401,103.3972,103.9564,333770.0
2023-05-04 11:00:00,111.55,112.56,110.58,111.01,261561.0,103.9657,104.9071,103.0617,103.4624,261561.0
2023-05-04 12:00:00,110.94,111.58,110.42,111.57,331418.0,103.3972,103.9937,102.9126,103.9844,331418.0
2023-05-04 13:00:00,111.63,112.74,111.46,112.1,282828.0,104.0403,105.0748,103.8818,104.4783,282828.0
2023-05-04 14:00:00,112.11,112.28,111.3,112.18,460860.0,104.4877,104.6461,103.7327,104.5529,460860.0
2023-05-04 15:00:00,112.19,112.4,111.11,111.33,680748.0,104.5622,104.7579,103.5556,103.7607,680748.0
2023-05-05 09:30:00,115.3,117.87,115.09,117.23,627349.0,107.4608,109.856,107.265,109.2595,627349.0
2023-05-05 10:00:00,117.28,118.4,114.23,114.47,835828.0,109.3061,110.35,106.4635,106.6872,835828.0
2023-05-05 11:00:00,114.45,115.28,112.89,113.12,427164.0,106.6686,107.4421,105.2146,105.429,427164.0
2023-05-05 12:00:00,113.06,114.4,113.02,113.77,276264.0,105.3731,106.622,105.3358,106.0348,276264.0
2023-05-05 13:00:00,113.79,114.57,113.63,114.49,319010.0,106.0534,106.7804,105.9043,106.7058,319010.0
2023-05-05 14:00:00,114.5,114.89,114.09,114.6,347129.0,106.7152,107.0786,106.333,106.8084,347129.0
2023-05-05 15:00:00,114.61,114.8,113.82,114.21,617347.0,106.8177,106.9948,106.0814,106.4449,617347.0
2023-05-08 09:30:00,116.45,117.16,115.31,115.36,144342.0,108.5326,109.1943,107.4701,107.5167,144342.0
2023-05-08 10:00:00,115.34,116.68,114.97,116.48,195326.0,107.498,108.7469,107.1532,108.5605,195326.0
2023-05-08 11:00:00,116.44,116.68,115.9,116.22,104326.0,108.5233,108.7469,108.02,108.3182,104326.0
2023-05-08 12:00:00,116.18,116.19,115.18,115.45,133873.0,108.2809,108.2903,107.3489,107.6006,133873.0
2023-05-08 13:00:00,115.44,116.22,115.43,116.15,170304.0,107.5912,108.3182,107.5819,108.253,170304.0
2023-05-08 14:00:00,116.16,116.23,115.11,115.88,185218.0,108.2623,108.3275,107.2837,108.0013,185218.0
2023-05-08 15:00:00,115.89,115.89,114.28,114.37,496672.0,108.0106,108.0106,106.5101,106.594,496672.0
2023-05-09 09:30:00,113.31,115.22,113.07,114.22,144033.0,105.6061,107.3862,105.3824,106.4542,144033.0
2023-05-09 10:00:00,114.23,114.66,113.36,114.49,200171.0,106.4635,106.8643,105.6527,106.7058,200171.0
2023-05-09 11:00:00,114.52,114.7,113.65,113.99,98310.0,106.7338,106.9016,105.9229,106.2398,98310.0
2023-05-09 12:00:00,113.98,114.56,113.84,114.56,73575.0,106.2305,106.7711,106.1,106.7711,73575.0
2023-05-09 13:00:00,114.54,114.94,114.03,114.82,119682.0,106.7524,107.1252,106.2771,107.0134,119682.0
2023-05-09 14:00:00,114.91,115.13,114.62,114.75,77691.0,107.0973,107.3023,106.827,106.9482,77691.0
2023-05-09 15:00:00,114.77,115.01,113.73,113.77,192515.0,106.9668,107.1905,105.9975,106.0348,192515.0
2023-05-10 09:30:00,114.29,114.82,112.68,112.68,107682.0,106.5194,107.0134,105.0189,105.0189,107682.0
2023-05-10 10:00:00,112.8,113.38,111.67,112.37,247913.0,105.1307,105.6713,104.0776,104.73,247913.0
2023-05-10 11:00:00,112.53,113.28,112.28,112.44,244683.0,104.8791,105.5781,104.6461,104.7952,244683.0
2023-05-10 12:00:00,112.44,113.28,112.38,112.65,182795.0,104.7952,105.5781,104.7393,104.9909,182795.0
2023-05-10 13:00:00,112.61,112.65,111.8,112.09,89488.0,104.9537,104.9909,104.1987,104.469,89488.0
2023-05-10 14:00:00,112.12,112.64,111.76,112.41,403432.0,104.497,104.9816,104.1614,104.7673,403432.0
2023-05-10 15:00:00,112.42,112.63,111.94,112.15,286963.0,104.7766,104.9723,104.3292,104.5249,286963.0
2023-05-11 09:30:00,110.13,111.03,109.48,110.0,204100.0,102.6423,103.4811,102.0365,102.5211,204100.0
2023-05-11 10:00:00,110.0,110.59,109.31,110.33,152383.0,102.5211,103.071,101.878,102.8287,152383.0
2023-05-11 11:00:00,110.31,110.85,109.93,110.04,123091.0,102.81,103.3133,102.4559,102.5584,123091.0
2023-05-11 12:00:00,110.08,110.22,109.44,110.1,121231.0,102.5957,102.7262,101.9992,102.6143,121231.0
2023-05-11 13:00:00,110.15,110.44,109.58,109.79,108073.0,102.6609,102.9312,102.1297,102.3254,108073.0
2023-05-11 14:00:00,109.77,110.35,109.63,110.11,91635.0,102.3067,102.8473,102.1763,102.6236,91635.0
2023-05-11 15:00:00,110.12,110.61,109.87,110.53,266539.0,102.633,103.0896,102.3999,103.0151,266539.0
2023-05-12 09:30:00,111.48,111.9,110.24,111.02,90132.0,103.9005,104.2919,102.7448,103.4718,90132.0
2023-05-12 10:00:00,110.86,111.19,110.18,111.12,191751.0,103.3226,103.6302,102.6889,103.565,191751.0
2023-05-12 11:00:00,111.18,111.3,109.87,110.0,126020.0,103.6209,103.7327,102.3999,102.5211,126020.0
2023-05-12 12:00:00,110.02,110.11,109.43,109.64,107692.0,102.5398,102.6236,101.9899,102.1856,107692.0
2023-05-12 13:00:00,109.62,110.16,109.45,109.85,217714.0,102.1669,102.6702,102.0085,102.3813,217714.0
2023-05-12 14:00:00,109.84,110.03,109.37,110.01,88246.0,102.372,102.5491,101.9339,102.5304,88246.0
2023-05-12 15:00:00,110.02,110.48,109.87,110.43,264063.0,102.5398,102.9685,102.3999,102.9219,264063.0
2023-05-15 09:30:00,111.25,111.35,110.0,110.65,77886.0,103.6861,103.7793,102.5211,103.1269,77886.0
2023-05-15 10:00:00,110.68,111.64,110.32,111.44,164504.0,103.1549,104.0496,102.8194,103.8632,164504.0
2023-05-15 11:00:00,111.46,111.66,111.08,111.26,101699.0,103.8818,104.0682,103.5277,103.6954,101699.0
2023-05-15 12:00:00,111.19,112.04,110.94,111.93,60370.0,103.6302,104.4224,103.3972,104.3199,60370.0
2023-05-15 13:00:00,111.92,111.97,110.95,111.18,79736.0,104.3106,104.3572,103.4065,103.6209,79736.0
2023-05-15 14:00:00,111.2,111.31,110.9,111.04,140480.0,103.6395,103.742,103.3599,103.4904,140480.0
2023-05-15 15:00:00,111.09,111.35,110.85,111.35,255062.0,103.537,103.7793,103.3133,103.7793,255062.0
2023-05-16 09:30:00,110.63,111.42,109.26,109.34,144296.0,103.1083,103.8446,101.8314,101.906,144296.0
2023-05-16 10:00:00,109.36,109.65,108.2,108.33,216314.0,101.9246,102.1949,100.8435,100.9647,216314.0
2023-05-16 11:00:00,108.32,108.76,108.08,108.57,77505.0,100.9553,101.3654,100.7317,101.1883,77505.0
2023-05-16 12:00:00,108.64,108.88,108.21,108.69,96998.0,101.2536,101.4773,100.8528,101.3002,96998.0
2023-05-16 13:00:00,108.73,108.74,108.31,108.41,67374.0,101.3375,101.3468,100.946,101.0392,67374.0
2023-05-16 14:00:00,108.4,108.57,108.11,108.25,98530.0,101.0299,101.1883,100.7596,100.8901,98530.0
2023-05-16 15:00:00,108.25,108.27,107.47,107.64,626262.0,100.8901,100.9087,100.1631,100.3216,626262.0
2023-05-17 09:30:00,109.16,109.7,108.82,109.52,205859.0,101.7382,102.2415,101.4213,102.0737,205859.0
2023-05-17 10:00:00,109.52,110.07,108.94,109.4,307251.0,102.0737,102.5864,101.5332,101.9619,307251.0
2023-05-17 11:00:00,109.42,110.28,109.17,109.95,198540.0,101.9805,102.7821,101.7475,102.4745,198540.0
2023-05-17 12:00:00,110.03,110.83,109.95,110.65,108309.0,102.5491,103.2947,102.4745,103.1269,108309.0
2023-05-17 13:00:00,110.66,111.32,110.58,111.21,93898.0,103.1362,103.7514,103.0617,103.6488,93898.0
2023-05-17 14:00:00,111.24,111.24,110.63,110.68,107148.0,103.6768,103.6768,103.1083,103.1549,107148.0
2023-05-17 15:00:00,110.7,110.92,110.38,110.8,280503.0,103.1735,103.3786,102.8753,103.2667,280503.0
2023-05-18 09:30:00,110.0,110.21,108.76,109.32,140892.0,102.5211,102.7168,101.3654,101.8873,140892.0
2023-05-18 10:00:00,109.32,110.63,109.1,110.43,174697.0,101.8873,103.1083,101.6823,102.9219,174697.0
2023-05-18 11:00:00,110.51,110.92,110.04,110.2,235791.0,102.9964,103.3786,102.5584,102.7075,235791.0
2023-05-18 12:00:00,110.17,110.86,109.39,110.83,171920.0,102.6796,103.3226,101.9526,103.2947,171920.0
2023-05-18 13:00:00,110.84,111.02,109.93,110.04,150630.0,103.304,103.4718,102.4559,102.5584,150630.0
2023-05-18 14:00:00,110.01,111.08,110.0,111.05,98086.0,102.5304,103.5277,102.5211,103.4997,98086.0
2023-05-18 15:00:00,111.05,112.1,110.87,112.02,345123.0,103.4997,104.4783,103.332,104.4038,345123.0
2023-05-19 09:30:00,114.78,115.68,114.11,115.65,397132.0,106.9761,107.8149,106.3517,107.787,397132.0
2023-05-19 10:00:00,115.65,115.92,115.03,115.51,528874.0,107.787,108.0386,107.2091,107.6565,528874.0
2023-05-19 11:00:00,115.49,115.66,113.88,114.43,554277.0,107.6378,107.7963,106.1373,106.6499,554277.0
2023-05-19 12:00:00,114.39,114.88,114.1,114.83,298064.0,106.6126,107.0693,106.3424,107.0227,298064.0
2023-05-19 13:00:00,114.85,115.08,114.06,114.09,373547.0,107.0414,107.2557,106.3051,106.333,373547.0
2023-05-19 14:00:00,114.1,114.71,114.03,114.51,246118.0,106.3424,106.9109,106.2771,106.7245,246118.0
2023-05-19 15:00:00,114.52,114.84,114.24,114.59,572673.0,106.7338,107.032,106.4728,106.799,572673.0
2023-05-22 09:30:00,114.27,114.58,113.59,113.78,167819.0,106.5008,106.7897,105.867,106.0441,167819.0
2023-05-22 10:00:00,113.81,114.35,113.14,113.38,436328.0,106.0721,106.5754,105.4476,105.6713,436328.0
2023-05-22 11:00:00,113.38,113.91,112.86,113.78,367103.0,105.6713,106.1653,105.1867,106.0441,367103.0
2023-05-22 12:00:00,113.79,114.29,113.77,114.05,82445.0,106.0534,106.5194,106.0348,106.2958,82445.0
2023-05-22 13:00:00,114.05,114.75,114.05,114.68,195999.0,106.2958,106.9482,106.2958,106.8829,195999.0
2023-05-22 14:00:00,114.68,114.78,114.48,114.58,173714.0,106.8829,106.9761,106.6965,106.7897,173714.0
2023-05-22 15:00:00,114.58,114.6,113.03,113.56,686007.0,106.7897,106.8084,105.3451,105.8391,686007.0
2023-05-23 09:30:00,114.27,115.13,113.81,115.09,163473.0,106.5008,107.3023,106.0721,107.265,163473.0
2023-05-23 10:00:00,115.15,115.54,114.57,114.82,295154.0,107.321,107.6844,106.7804,107.0134,295154.0
2023-05-23 11:00:00,114.8,115.27,114.66,114.77,170776.0,106.9948,107.4328,106.8643,106.9668,170776.0
2023-05-23 12:00:00,114.77,115.14,114.33,114.7,133507.0,106.9668,107.3116,106.5567,106.9016,133507.0
2023-05-23 13:00:00,114.71,114.92,113.81,113.88,124503.0,106.9109,107.1066,106.0721,106.1373,124503.0
2023-05-23 14:00:00,113.88,114.0,112.63,113.29,126374.0,106.1373,106.2492,104.9723,105.5874,126374.0
2023-05-23 15:00:00,113.31,113.73,113.1,113.46,333059.0,105.6061,105.9975,105.4103,105.7459,333059.0
2023-05-24 09:30:00,114.1,114.38,112.42,112.47,205210.0,106.3424,106.6033,104.7766,104.8232,205210.0
2023-05-24 10:00:00,112.44,114.54,112.42,114.21,232718.0,104.7952,106.7524,104.7766,106.4449,232718.0
2023-05-24 11:00:00,114.24,114.52,113.87,114.27,170119.0,106.4728,106.7338,106.128,106.5008,170119.0
2023-05-24 12:00:00,114.27,114.69,113.37,113.64,104956.0,106.5008,106.8922,105.662,105.9136,104956.0
2023-05-24 13:00:00,113.63,113.66,113.16,113.28,115898.0,105.9043,105.9323,105.4663,105.5781,115898.0
2023-05-24 14:00:00,113.34,113.39,112.7,112.77,100905.0,105.634,105.6806,105.0375,105.1028,100905.0
2023-05-24 15:00:00,112.8,113.7,112.7,113.29,384771.0,105.1307,105.9695,105.0375,105.5874,384771.0
2023-05-25 09:30:00,111.33,111.33,109.96,110.58,159769.0,103.7607,103.7607,102.4838,103.0617,159769.0
2023-05-25 10:00:00,110.5,110.91,110.0,110.36,220920.0,102.9871,103.3692,102.5211,102.8566,220920.0
2023-05-25 11:00:00,110.38,110.46,109.39,109.67,290260.0,102.8753,102.9498,101.9526,102.2135,290260.0
2023-05-25 12:00:00,109.64,110.48,109.56,110.11,142106.0,102.1856,102.9685,102.111,102.6236,142106.0
2023-05-25 13:00:00,110.08,110.38,109.95,110.22,148958.0,102.5957,102.8753,102.4745,102.7262,148958.0
2023-05-25 14:00:00,110.24,110.67,109.87,110.1,147410.0,102.7448,103.1456,102.3999,102.6143,147410.0
2023-05-25 15:00:00,110.12,110.77,110.08,110.4,292536.0,102.633,103.2388,102.5957,102.8939,292536.0
2023-05-26 09:30:00,111.85,112.02,110.6,111.05,110273.0,104.2453,104.4038,103.0803,103.4997,110273.0
2023-05-26 10:00:00,111.04,111.46,110.03,110.07,167435.0,103.4904,103.8818,102.5491,102.5864,167435.0
2023-05-26 11:00:00,110.06,110.39,109.92,110.27,207190.0,102.577,102.8846,102.4465,102.7728,207190.0
2023-05-26 12:00:00,110.25,110.64,110.14,110.22,374041.0,102.7541,103.1176,102.6516,102.7262,374041.0
2023-05-26 13:00:00,110.22,110.56,109.95,110.26,145860.0,102.7262,103.043,102.4745,102.7634,145860.0
2023-05-26 14:00:00,110.28,110.85,110.18,110.58,179500.0,102.7821,103.3133,102.6889,103.0617,179500.0
2023-05-26 15:00:00,110.58,110.78,109.99,110.08,354393.0,103.0617,103.2481,102.5118,102.5957,354393.0
2023-05-30 09:30:00,107.71,108.99,107.16,107.65,265595.0,100.3868,101.5798,99.8742,100.3309,265595.0
2023-05-30 10:00:00,107.61,107.96,107.01,107.2,459936.0,100.2936,100.6198,99.7344,99.9115,459936.0
2023-05-30 11:00:00,107.19,108.01,107.13,107.89,403678.0,99.9022,100.6664,99.8462,100.5546,403678.0
2023-05-30 12:00:00,107.89,108.09,107.46,108.03,380516.0,100.5546,100.741,100.1538,100.6851,380516.0
2023-05-30 13:00:00,108.05,108.18,107.69,107.8,247246.0,100.7037,100.8249,100.3682,100.4707,247246.0
2023-05-30 14:00:00,107.81,108.4,107.66,108.07,215129.0,100.48,101.0299,100.3402,100.7223,215129.0
2023-05-30 15:00:00,108.08,108.98,107.83,108.78,554639.0,100.7317,101.5705,100.4986,101.3841,554639.0
2023-05-31 09:30:00,107.73,108.58,106.83,107.51,214325.0,100.4054,101.1977,99.5666,100.2004,214325.0
2023-05-31 10:00:00,107.52,107.95,107.08,107.26,424409.0,100.2097,100.6105,99.7996,99.9674,424409.0
2023-05-31 11:00:00,107.23,107.51,107.05,107.22,201411.0,99.9394,100.2004,99.7717,99.9301,201411.0
2023-05-31 12:00:00,107.22,107.73,107.0,107.3,203565.0,99.9301,100.4054,99.7251,100.0047,203565.0
2023-05-31 13:00:00,107.28,107.6,107.06,107.54,279142.0,99.986,100.2843,99.781,100.2284,279142.0
2023-05-31 14:00:00,107.55,107.64,107.2,107.34,372387.0,100.2377,100.3216,99.9115,100.042,372387.0
2023-05-31 15:00:00,107.36,107.56,106.81,107.29,965774.0,100.0606,100.247,99.548,99.9954,965774.0
2023-06-01 09:30:00,107.7,107.73,106.32,106.35,273134.0,100.3775,100.4054,99.0913,99.1193,273134.0
2023-06-01 10:00:00,106.45,108.36,106.39,107.95,899175.0,99.2125,100.9926,99.1566,100.6105,899175.0
2023-06-01 11:00:00,107.97,109.19,107.67,109.07,666751.0,100.6291,101.7662,100.3495,101.6543,666751.0
2023-06-01 12:00:00,109.06,110.05,108.97,109.69,309916.0,101.645,102.5677,101.5611,102.2322,309916.0
2023-06-01 13:00:00,109.72,109.77,109.3,109.5,342301.0,102.2601,102.3067,101.8687,102.0551,342301.0
2023-06-01 14:00:00,109.5,109.69,109.04,109.19,456720.0,102.0551,102.2322,101.6264,101.7662,456720.0
2023-06-01 15:00:00,109.2,109.22,107.81,108.15,738624.0,101.7755,101.7941,100.48,100.7969,738624.0
2023-06-02 09:30:00,110.79,110.87,109.98,110.37,162298.0,103.2574,103.332,102.5025,102.866,162298.0
2023-06-02 10:00:00,110.45,110.98,110.05,110.16,180211.0,102.9405,103.4345,102.5677,102.6702,180211.0
2023-06-02 11:00:00,110.18,111.13,110.17,111.11,152771.0,102.6889,103.5743,102.6796,103.5556,152771.0
2023-06-02 12:00:00,111.09,111.98,111.03,111.81,247811.0,103.537,104.3665,103.4811,104.208,247811.0
2023-06-02 13:00:00,111.81,112.06,111.46,111.96,217942.0,104.208,104.4411,103.8818,104.3478,217942.0
2023-06-02 14:00:00,111.94,112.4,111.65,112.38,252871.0,104.3292,104.7579,104.0589,104.7393,252871.0
2023-06-02 15:00:00,112.38,112.68,111.89,111.93,399309.0,104.7393,105.0189,104.2826,104.3199,399309.0
2023-06-05 09:30:00,114.17,114.27,112.16,112.32,123456.0,106.4076,106.5008,104.5343,104.6834,123456.0
2023-06-05 10:00:00,112.4,112.67,110.23,110.24,176943.0,104.7579,105.0096,102.7355,102.7448,176943.0
2023-06-05 11:00:00,110.25,111.43,110.17,111.17,235949.0,102.7541,103.8539,102.6796,103.6116,235949.0
2023-06-05 12:00:00,111.19,111.85,111.04,111.84,128021.0,103.6302,104.2453,103.4904,104.236,128021.0
2023-06-05 13:00:00,111.87,112.22,111.7,111.9,191748.0,104.264,104.5902,104.1055,104.2919,191748.0
2023-06-05 14:00:00,111.86,111.86,111.35,111.79,199717.0,104.2546,104.2546,103.7793,104.1894,199717.0
2023-06-05 15:00:00,111.81,111.85,111.25,111.65,501970.0,104.208,104.2453,103.6861,104.0589,501970.0
2023-06-06 09:30:00,109.98,111.55,109.83,110.98,124747.0,102.5025,103.9657,102.3627,103.4345,124747.0
2023-06-06 10:00:00,110.98,112.46,110.98,112.44,227587.0,103.4345,104.8139,103.4345,104.7952,227587.0
2023-06-06 11:00:00,112.49,112.74,112.0,112.48,234813.0,104.8418,105.0748,104.3851,104.8325,234813.0
2023-06-06 12:00:00,112.46,112.47,111.62,111.96,204253.0,104.8139,104.8232,104.031,104.3478,204253.0
2023-06-06 13:00:00,111.94,112.02,111.56,111.76,110870.0,104.3292,104.4038,103.975,104.1614,110870.0
2023-06-06 14:00:00,111.76,112.06,111.5,112.01,124449.0,104.1614,104.4411,103.9191,104.3945,124449.0
2023-06-06 15:00:00,112.01,112.9,112.0,112.9,463035.0,104.3945,105.2239,104.3851,105.2239,463035.0
2023-06-07 09:30:00,113.58,115.58,113.52,115.51,147890.0,105.8577,107.7217,105.8018,107.6565,147890.0
2023-06-07 10:00:00,115.5,116.04,115.39,115.84,267501.0,107.6472,108.1505,107.5446,107.964,267501.0
2023-06-07 11:00:00,115.88,116.18,115.55,116.09,251172.0,108.0013,108.2809,107.6938,108.1971,251172.0
2023-06-07 12:00:00,116.11,116.25,115.65,115.93,255038.0,108.2157,108.3462,107.787,108.0479,255038.0
2023-06-07 13:00:00,115.93,116.14,115.67,116.05,394588.0,108.0479,108.2437,107.8056,108.1598,394588.0
2023-06-07 14:00:00,116.07,116.37,115.94,116.18,204603.0,108.1784,108.458,108.0572,108.2809,204603.0
2023-06-07 15:00:00,116.17,116.41,115.9,116.26,528811.0,108.2716,108.4953,108.02,108.3555,528811.0
2023-06-08 09:30:00,116.23,116.61,115.19,115.43,174811.0,108.3275,108.6817,107.3582,107.5819,174811.0
2023-06-08 10:00:00,115.39,115.77,115.11,115.23,272020.0,107.5446,107.8988,107.2837,107.3955,272020.0
2023-06-08 11:00:00,115.23,115.32,113.61,113.86,596826.0,107.3955,107.4794,105.8857,106.1187,596826.0
2023-06-08 12:00:00,113.84,115.69,113.55,115.49,315946.0,106.1,107.8242,105.8297,107.6378,315946.0
2023-06-08 13:00:00,115.49,115.75,115.26,115.64,173740.0,107.6378,107.8802,107.4235,107.7776,173740.0
2023-06-08 14:00:00,115.71,116.01,115.4,115.92,324064.0,107.8429,108.1225,107.554,108.0386,324064.0
2023-06-08 15:00:00,115.91,116.2,115.64,116.15,1312809.0,108.0293,108.2996,107.7776,108.253,1312809.0
2023-06-09 09:30:00,116.13,116.18,115.01,115.08,191208.0,108.2343,108.2809,107.1905,107.2557,191208.0
2023-06-09 10:00:00,115.04,116.18,114.98,115.86,289881.0,107.2184,108.2809,107.1625,107.9827,289881.0
2023-06-09 11:00:00,115.93,115.93,115.24,115.58,361623.0,108.0479,108.0479,107.4048,107.7217,361623.0
2023-06-09 12:00:00,115.6,115.91,115.49,115.91,340818.0,107.7404,108.0293,107.6378,108.0293,340818.0
2023-06-09 13:00:00,115.91,116.1,115.4,115.67,264569.0,108.0293,108.2064,107.554,107.8056,264569.0
2023-06-09 14:00:00,115.67,116.12,115.5,116.08,224869.0,107.8056,108.225,107.6472,108.1877,224869.0
2023-06-09 15:00:00,116.08,116.42,115.85,116.26,556208.0,108.1877,108.5046,107.9734,108.3555,556208.0
2023-06-12 09:30:00,114.23,115.91,113.95,115.59,179309.0,106.4635,108.0293,106.2025,107.731,179309.0
2023-06-12 10:00:00,115.56,115.65,113.1,114.17,290640.0,107.7031,107.787,105.4103,106.4076,290640.0
2023-06-12 11:00:00,114.21,114.67,114.1,114.36,334394.0,106.4449,106.8736,106.3424,106.5847,334394.0
2023-06-12 12:00:00,114.34,114.93,114.24,114.9,263481.0,106.566,107.1159,106.4728,107.088,263481.0
2023-06-12 13:00:00,114.88,114.91,114.47,114.73,219780.0,107.0693,107.0973,106.6872,106.9295,219780.0
2023-06-12 14:00:00,114.71,114.74,113.84,113.9,245725.0,106.9109,106.9388,106.1,106.1559,245725.0
2023-06-12 15:00:00,113.9,114.24,113.65,113.92,679660.0,106.1559,106.4728,105.9229,106.1746,679660.0
2023-06-13 09:30:00,113.71,115.38,113.36,115.1,419876.0,105.9789,107.5353,105.6527,107.2744,419876.0
2023-06-13 10:00:00,115.16,115.96,114.44,114.51,268643.0,107.3303,108.0759,106.6592,106.7245,268643.0
2023-06-13 11:00:00,114.5,115.1,114.12,114.8,242607.0,106.7152,107.2744,106.361,106.9948,242607.0
2023-06-13 12:00:00,114.76,115.09,114.48,115.06,225332.0,106.9575,107.265,106.6965,107.2371,225332.0
2023-06-13 13:00:00,115.04,115.1,114.26,114.45,143201.0,107.2184,107.2744,106.4915,106.6686,143201.0
2023-06-13 14:00:00,114.45,114.5,113.5,113.57,249797.0,106.6686,106.7152,105.7831,105.8484,249797.0
2023-06-13 15:00:00,113.56,113.82,112.56,112.73,547746.0,105.8391,106.0814,104.9071,105.0655,547746.0
2023-06-14 09:30:00,113.79,114.28,112.85,112.88,142267.0,106.0534,106.5101,105.1773,105.2053,142267.0
2023-06-14 10:00:00,112.86,113.2,111.64,111.88,225907.0,105.1867,105.5035,104.0496,104.2733,225907.0
2023-06-14 11:00:00,111.86,112.16,110.53,110.81,253863.0,104.2546,104.5343,103.0151,103.276,253863.0
2023-06-14 12:00:00,110.8,110.95,110.2,110.72,219817.0,103.2667,103.4065,102.7075,103.1922,219817.0
2023-06-14 13:00:00,110.72,110.9,110.4,110.57,169416.0,103.1922,103.3599,102.8939,103.0524,169416.0
2023-06-14 14:00:00,110.52,110.57,109.93,110.01,335889.0,103.0058,103.0524,102.4559,102.5304,335889.0
2023-06-14 15:00:00,110.07,110.81,109.91,110.66,777147.0,102.5864,103.276,102.4372,103.1362,777147.0
2023-06-15 09:30:00,111.52,112.51,110.77,111.97,139916.0,103.9378,104.8605,103.2388,104.3572,139916.0
2023-06-15 10:00:00,111.95,112.4,111.66,112.4,150091.0,104.3385,104.7579,104.0682,104.7579,150091.0
2023-06-15 11:00:00,112.4,113.47,112.39,112.87,172062.0,104.7579,105.7552,104.7486,105.196,172062.0
2023-06-15 12:00:00,112.87,112.88,111.86,111.95,146858.0,105.196,105.2053,104.2546,104.3385,146858.0
2023-06-15 13:00:00,111.92,112.39,111.54,112.19,141659.0,104.3106,104.7486,103.9564,104.5622,141659.0
2023-06-15 14:00:00,112.21,112.35,111.83,112.33,149463.0,104.5809,104.7113,104.2267,104.6927,149463.0
2023-06-15 15:00:00,112.33,112.38,111.48,111.73,387506.0,104.6927,104.7393,103.9005,104.1335,387506.0
2023-06-16 09:30:00,112.96,113.58,111.72,113.57,816719.0,105.2799,105.8577,104.1242,105.8484,816719.0
2023-06-16 10:00:00,113.57,113.87,112.49,113.0,217986.0,105.8484,106.128,104.8418,105.3171,217986.0
2023-06-16 11:00:00,112.98,113.0,112.31,112.9,176900.0,105.2985,105.3171,104.6741,105.2239,176900.0
2023-06-16 12:00:00,112.94,113.76,112.56,113.68,163189.0,105.2612,106.0255,104.9071,105.9509,163189.0
2023-06-16 13:00:00,113.69,114.18,113.69,114.17,162857.0,105.9602,106.4169,105.9602,106.4076,162857.0
2023-06-16 14:00:00,114.16,114.2,113.61,113.61,217965.0,106.3983,106.4356,105.8857,105.8857,217965.0
2023-06-16 15:00:00,113.62,113.63,112.95,113.41,669740.0,105.895,105.9043,105.2705,105.6993,669740.0
2023-06-20 09:30:00,112.27,112.38,109.63,109.99,288281.0,104.6368,104.7393,102.1763,102.5118,288281.0
2023-06-20 10:00:00,110.01,110.11,109.07,109.66,439228.0,102.5304,102.6236,101.6543,102.2042,439228.0
2023-06-20 11:00:00,109.65,109.85,109.06,109.6,240703.0,102.1949,102.3813,101.645,102.1483,240703.0
2023-06-20 12:00:00,109.59,109.9,109.24,109.84,185249.0,102.139,102.4279,101.8128,102.372,185249.0
2023-06-20 13:00:00,109.85,110.09,109.61,109.95,134840.0,102.3813,102.605,102.1576,102.4745,134840.0
2023-06-20 14:00:00,109.98,110.33,109.79,110.22,120369.0,102.5025,102.8287,102.3254,102.7262,120369.0
2023-06-20 15:00:00,110.24,110.59,110.11,110.33,351370.0,102.7448,103.071,102.6236,102.8287,351370.0
2023-06-21 09:30:00,110.2,111.06,110.01,110.89,174186.0,102.7075,103.509,102.5304,103.3506,174186.0
2023-06-21 10:00:00,111.0,112.13,110.76,112.04,206921.0,103.4531,104.5063,103.2294,104.4224,206921.0
2023-06-21 11:00:00,112.05,112.38,111.81,112.27,114568.0,104.4317,104.7393,104.208,104.6368,114568.0
2023-06-21 12:00:00,112.25,112.33,111.67,111.78,74749.0,104.6181,104.6927,104.0776,104.1801,74749.0
2023-06-21 13:00:00,111.76,111.87,111.46,111.63,154651.0,104.1614,104.264,103.8818,104.0403,154651.0
2023-06-21 14:00:00,111.67,111.74,111.46,111.51,130905.0,104.0776,104.1428,103.8818,103.9284,130905.0
2023-06-21 15:00:00,111.5,111.5,110.6,110.87,518966.0,103.9191,103.9191,103.0803,103.332,518966.0
2023-06-22 09:30:00,109.16,109.49,108.15,108.74,280190.0,101.7382,102.0458,100.7969,101.3468,280190.0
2023-06-22 10:00:00,108.73,109.3,108.45,108.87,287436.0,101.3375,101.8687,101.0765,101.4679,287436.0
2023-06-22 11:00:00,108.86,109.09,108.13,108.27,171835.0,101.4586,101.673,100.7783,100.9087,171835.0
2023-06-22 12:00:00,108.27,108.42,107.98,108.08,132482.0,100.9087,101.0485,100.6384,100.7317,132482.0
2023-06-22 13:00:00,108.1,108.19,107.92,107.95,119622.0,100.7503,100.8342,100.5825,100.6105,119622.0
2023-06-22 14:00:00,107.95,107.97,107.49,107.73,162368.0,100.6105,100.6291,100.1818,100.4054,162368.0
2023-06-22 15:00:00,107.74,108.29,107.42,108.25,421929.0,100.4148,100.9274,100.1165,100.8901,421929.0
2023-06-23 09:30:00,107.0,107.67,106.34,107.55,175913.0,99.7251,100.3495,99.11,100.2377,175913.0
2023-06-23 10:00:00,107.61,107.9,106.95,106.96,212877.0,100.2936,100.5639,99.6785,99.6878,212877.0
2023-06-23 11:00:00,106.96,107.52,106.62,107.52,165752.0,99.6878,100.2097,99.3709,100.2097,165752.0
2023-06-23 12:00:00,107.51,107.54,106.87,107.01,142055.0,100.2004,100.2284,99.6039,99.7344,142055.0
2023-06-23 13:00:00,107.02,107.28,106.85,107.24,82386.0,99.7437,99.986,99.5853,99.9488,82386.0
2023-06-23 14:00:00,107.23,107.48,106.91,107.03,228215.0,99.9394,100.1724,99.6412,99.753,228215.0
2023-06-23 15:00:00,107.01,107.3,106.67,106.83,570605.0,99.7344,100.0047,99.4175,99.5666,570605.0
2023-06-26 09:30:00,106.79,109.02,106.77,108.97,184014.0,99.5294,101.6077,99.5107,101.5611,184014.0
2023-06-26 10:00:00,108.97,109.3,108.54,108.98,227857.0,101.5611,101.8687,101.1604,101.5705,227857.0
2023-06-26 11:00:00,109.0,109.63,108.9,109.49,151502.0,101.5891,102.1763,101.4959,102.0458,151502.0
2023-06-26 12:00:00,109.52,109.88,109.42,109.71,122448.0,102.0737,102.4093,101.9805,102.2508,122448.0
2023-06-26 13:00:00,109.73,110.06,109.51,109.8,154031.0,102.2695,102.577,102.0644,102.3347,154031.0
2023-06-26 14:00:00,109.81,110.45,109.73,110.42,262946.0,102.344,102.9405,102.2695,102.9126,262946.0
2023-06-26 15:00:00,110.43,110.56,109.59,110.01,625342.0,102.9219,103.043,102.139,102.5304,625342.0
2023-06-27 09:30:00,109.78,110.03,108.8,109.21,148052.0,102.3161,102.5491,101.4027,101.7848,148052.0
2023-06-27 10:00:00,109.2,109.84,108.92,109.56,240704.0,101.7755,102.372,101.5145,102.111,240704.0
2023-06-27 11:00:00,109.55,109.66,108.97,109.05,292675.0,102.1017,102.2042,101.5611,101.6357,292675.0
2023-06-27 12:00:00,109.04,109.32,108.99,109.12,185186.0,101.6264,101.8873,101.5798,101.7009,185186.0
2023-06-27 13:00:00,109.12,109.52,109.12,109.36,241646.0,101.7009,102.0737,101.7009,101.9246,241646.0
2023-06-27 14:00:00,109.35,109.42,109.11,109.22,269363.0,101.9153,101.9805,101.6916,101.7941,269363.0
2023-06-27 15:00:00,109.22,109.55,108.96,108.98,606003.0,101.7941,102.1017,101.5518,101.5705,606003.0
2023-06-28 09:30:00,109.43,109.6,107.99,108.81,237653.0,101.9899,102.1483,100.6478,101.412,237653.0
2023-06-28 10:00:00,108.81,109.15,108.53,108.73,175546.0,101.412,101.7289,101.1511,101.3375,175546.0
2023-06-28 11:00:00,108.73,110.09,108.73,110.09,209552.0,101.3375,102.605,101.3375,102.605,209552.0
2023-06-28 12:00:00,110.07,110.7,110.0,110.34,139906.0,102.5864,103.1735,102.5211,102.838,139906.0
2023-06-28 13:00:00,110.34,110.74,110.21,110.33,134033.0,102.838,103.2108,102.7168,102.8287,134033.0
2023-06-28 14:00:00,110.32,110.64,110.29,110.54,178066.0,102.8194,103.1176,102.7914,103.0244,178066.0
2023-06-28 15:00:00,110.54,111.25,110.31,111.2,801508.0,103.0244,103.6861,102.81,103.6395,801508.0
2023-06-29 09:30:00,111.99,112.39,111.37,111.98,186920.0,104.3758,104.7486,103.798,104.3665,186920.0
2023-06-29 10:00:00,111.98,113.31,111.96,112.01,400194.0,104.3665,105.6061,104.3478,104.3945,400194.0
2023-06-29 11:00:00,112.0,112.15,111.27,111.61,206016.0,104.3851,104.5249,103.7048,104.0216,206016.0
2023-06-29 12:00:00,111.62,112.24,111.44,112.24,218017.0,104.031,104.6088,103.8632,104.6088,218017.0
2023-06-29 13:00:00,112.29,112.38,111.7,112.18,142782.0,104.6554,104.7393,104.1055,104.5529,142782.0
2023-06-29 14:00:00,112.18,112.33,111.93,112.11,165533.0,104.5529,104.6927,104.3199,104.4877,165533.0
2023-06-29 15:00:00,112.12,113.02,112.02,112.97,701556.0,104.497,105.3358,104.4038,105.2892,701556.0
2023-06-30 09:30:00,113.88,113.89,112.82,113.46,284758.0,106.1373,106.1466,105.1494,105.7459,284758.0
2023-06-30 10:00:00,113.47,114.23,113.43,114.0,473828.0,105.7552,106.4635,105.7179,106.2492,473828.0
2023-06-30 11:00:00,113.99,114.64,113.99,114.58,179916.0,106.2398,106.8456,106.2398,106.7897,179916.0
2023-06-30 12:00:00,114.58,115.09,114.44,115.07,215390.0,106.7897,107.265,106.6592,107.2464,215390.0
2023-06-30 13:00:00,115.06,115.3,114.91,115.25,233436.0,107.2371,107.4608,107.0973,107.4142,233436.0
2023-06-30 14:00:00,115.26,115.36,114.66,114.76,197783.0,107.4235,107.5167,106.8643,106.9575,197783.0
2023-06-30 15:00:00,114.76,114.88,114.28,114.43,793232.0,106.9575,107.0693,106.5101,106.6499,793232.0
2023-07-03 09:30:00,114.6,115.19,113.65,114.06,135444.0,106.8084,107.3582,105.9229,106.3051,135444.0
2023-07-03 10:00:00,114.09,114.96,113.95,114.91,130052.0,106.333,107.1439,106.2025,107.0973,130052.0
2023-07-03 11:00:00,114.92,115.22,114.55,115.07,139285.0,107.1066,107.3862,106.7618,107.2464,139285.0
2023-07-03 12:00:00,115.09,115.17,114.63,114.65,313556.0,107.265,107.3396,106.8363,106.855,313556.0
2023-07-05 09:30:00,115.27,115.43,113.95,114.19,269126.0,107.4328,107.5819,106.2025,106.4262,269126.0
2023-07-05 10:00:00,114.17,114.65,113.96,114.22,283264.0,106.4076,106.855,106.2119,106.4542,283264.0
2023-07-05 11:00:00,114.2,115.05,114.07,114.62,199075.0,106.4356,107.2278,106.3144,106.827,199075.0
2023-07-05 12:00:00,114.63,114.67,114.09,114.23,188924.0,106.8363,106.8736,106.333,106.4635,188924.0
2023-07-05 13:00:00,114.24,114.27,113.78,114.01,135907.0,106.4728,106.5008,106.0441,106.2585,135907.0
2023-07-05 14:00:00,113.99,114.12,113.77,114.11,185325.0,106.2398,106.361,106.0348,106.3517,185325.0
2023-07-05 15:00:00,114.11,114.47,113.94,114.3,298615.0,106.3517,106.6872,106.1932,106.5288,298615.0
2023-07-06 09:30:00,113.06,113.99,112.55,112.66,274719.0,105.3731,106.2398,104.8977,105.0003,274719.0
2023-07-06 10:00:00,112.64,112.83,110.43,111.1,470260.0,104.9816,105.1587,102.9219,103.5463,470260.0
2023-07-06 11:00:00,111.25,111.49,110.7,111.26,446626.0,103.6861,103.9098,103.1735,103.6954,446626.0
2023-07-06 12:00:00,111.26,111.35,110.93,111.35,129886.0,103.6954,103.7793,103.3879,103.7793,129886.0
2023-07-06 13:00:00,111.4,111.62,111.16,111.53,101985.0,103.8259,104.031,103.6022,103.9471,101985.0
2023-07-06 14:00:00,111.52,112.04,111.28,111.92,144510.0,103.9378,104.4224,103.7141,104.3106,144510.0
2023-07-06 15:00:00,111.9,112.52,111.79,112.26,551339.0,104.2919,104.8698,104.1894,104.6275,551339.0
2023-07-07 09:30:00,111.86,113.52,111.6,113.12,199557.0,104.2546,105.8018,104.0123,105.429,199557.0
2023-07-07 10:00:00,113.17,114.08,112.97,113.99,206868.0,105.4756,106.3237,105.2892,106.2398,206868.0
2023-07-07 11:00:00,114.02,114.48,113.94,114.45,126885.0,106.2678,106.6965,106.1932,106.6686,126885.0
2023-07-07 12:00:00,114.46,116.71,114.46,116.7,341850.0,106.6779,108.7749,106.6779,108.7656,341850.0
2023-07-07 13:00:00,116.71,117.67,116.5,117.24,549035.0,108.7749,109.6696,108.5792,109.2689,549035.0
2023-07-07 14:00:00,117.22,117.55,116.98,117.4,459847.0,109.2502,109.5578,109.0265,109.418,459847.0
2023-07-07 15:00:00,117.43,117.62,116.06,116.21,900084.0,109.4459,109.623,108.1691,108.3089,900084.0
2023-07-10 09:30:00,115.46,116.8,115.39,116.62,153459.0,107.6099,108.8588,107.5446,108.691,153459.0
2023-07-10 10:00:00,116.67,117.29,115.56,116.32,285672.0,108.7376,109.3155,107.7031,108.4114,285672.0
2023-07-10 11:00:00,116.35,116.59,115.72,116.52,193113.0,108.4394,108.6631,107.8522,108.5978,193113.0
2023-07-10 12:00:00,116.51,116.51,115.61,115.91,165535.0,108.5885,108.5885,107.7497,108.0293,165535.0
2023-07-10 13:00:00,115.91,116.11,115.74,116.02,229302.0,108.0293,108.2157,107.8708,108.1318,229302.0
2023-07-10 14:00:00,116.04,116.16,115.5,115.91,237870.0,108.1505,108.2623,107.6472,108.0293,237870.0
2023-07-10 15:00:00,115.92,115.99,115.63,115.8,409186.0,108.0386,108.1039,107.7683,107.9268,409186.0
2023-07-11 09:30:00,116.49,118.05,116.36,118.0,206017.0,108.5699,110.0238,108.4487,109.9772,206017.0
2023-07-11 10:00:00,118.02,118.7,117.79,118.57,213492.0,109.9958,110.6296,109.7815,110.5084,213492.0
2023-07-11 11:00:00,118.61,119.49,118.58,119.3,166257.0,110.5457,111.3659,110.5178,111.1888,166257.0
2023-07-11 12:00:00,119.29,119.56,119.08,119.31,202525.0,111.1795,111.4311,110.9838,111.1981,202525.0
2023-07-11 13:00:00,119.31,119.62,118.98,119.44,184218.0,111.1981,111.487,110.8906,111.3193,184218.0
2023-07-11 14:00:00,119.46,119.83,119.4,119.73,156289.0,111.3379,111.6828,111.282,111.5896,156289.0
2023-07-11 15:00:00,119.72,119.89,119.42,119.57,513554.0,111.5802,111.7387,111.3006,111.4404,513554.0
2023-07-12 09:30:00,120.5,120.87,119.75,120.48,233741.0,112.3072,112.6521,111.6082,112.2886,233741.0
2023-07-12 10:00:00,120.46,120.83,120.0,120.83,227331.0,112.2699,112.6148,111.8412,112.6148,227331.0
2023-07-12 11:00:00,120.77,120.98,119.99,120.45,187992.0,112.5589,112.7546,111.8319,112.2606,187992.0
2023-07-12 12:00:00,120.45,120.79,120.32,120.67,178203.0,112.2606,112.5775,112.1395,112.4657,178203.0
2023-07-12 13:00:00,120.66,120.98,120.49,120.88,129364.0,112.4563,112.7546,112.2979,112.6614,129364.0
2023-07-12 14:00:00,120.9,121.36,120.9,121.31,204555.0,112.68,113.1087,112.68,113.0621,204555.0
2023-07-12 15:00:00,121.3,121.83,121.27,121.71,631270.0,113.0528,113.5468,113.0249,113.4349,631270.0
2023-07-13 09:30:00,122.01,123.75,121.62,123.65,135707.0,113.7146,115.3362,113.3511,115.243,135707.0
2023-07-13 10:00:00,123.65,124.33,123.03,123.28,293368.0,115.243,115.8768,114.6652,114.8982,293368.0
2023-07-13 11:00:00,123.27,123.36,121.97,122.26,211946.0,114.8889,114.9728,113.6773,113.9476,211946.0
2023-07-13 12:00:00,122.27,122.37,121.55,121.56,117786.0,113.9569,114.0501,113.2858,113.2951,117786.0
2023-07-13 13:00:00,121.54,121.94,121.24,121.88,184374.0,113.2765,113.6493,112.9969,113.5934,184374.0
2023-07-13 14:00:00,121.87,122.78,121.85,122.76,136521.0,113.5841,114.4322,113.5654,114.4136,136521.0
2023-07-13 15:00:00,122.77,123.15,122.52,122.56,376554.0,114.4229,114.777,114.1899,114.2272,376554.0
2023-07-14 09:30:00,121.16,121.16,119.52,119.64,199982.0,113.7057,113.7057,112.1666,112.2792,199982.0
2023-07-14 10:00:00,119.59,119.66,117.75,118.5,230872.0,112.2323,112.298,110.5055,111.2093,230872.0
2023-07-14 11:00:00,118.53,119.32,118.4,119.32,145430.0,111.2375,111.9789,111.1155,111.9789,145430.0
2023-07-14 12:00:00,119.25,119.28,118.59,118.7,126113.0,111.9132,111.9413,111.2938,111.397,126113.0
2023-07-14 13:00:00,118.66,119.05,118.54,118.95,118214.0,111.3595,111.7255,111.2469,111.6316,118214.0
2023-07-14 14:00:00,118.92,119.3,118.89,119.02,159777.0,111.6035,111.9601,111.5753,111.6973,159777.0
2023-07-14 15:00:00,119.02,119.26,118.68,118.98,532286.0,111.6973,111.9226,111.3782,111.6598,532286.0
2023-07-17 09:30:00,118.21,119.33,118.19,118.77,110759.0,110.9372,111.9883,110.9184,111.4627,110759.0
2023-07-17 10:00:00,118.71,119.43,118.61,119.1,195096.0,111.4064,112.0821,111.3126,111.7724,195096.0
2023-07-17 11:00:00,119.15,119.38,118.64,118.69,240732.0,111.8193,112.0352,111.3407,111.3876,240732.0
2023-07-17 12:00:00,118.71,119.1,118.66,118.9,143652.0,111.4064,111.7724,111.3595,111.5847,143652.0
2023-07-17 13:00:00,118.92,119.4,118.86,119.34,151895.0,111.6035,112.054,111.5472,111.9976,151895.0
2023-07-17 14:00:00,119.32,119.68,119.19,119.28,142921.0,111.9789,112.3167,111.8569,111.9413,142921.0
2023-07-17 15:00:00,119.28,119.54,118.6,118.67,336861.0,111.9413,112.1853,111.3032,111.3689,336861.0
2023-07-18 09:30:00,118.32,122.11,118.2,121.96,132546.0,111.0404,114.5972,110.9278,114.4564,132546.0
2023-07-18 10:00:00,121.93,122.52,121.83,122.48,145529.0,114.4283,114.982,114.3344,114.9445,145529.0
2023-07-18 11:00:00,122.52,123.14,122.49,123.11,187283.0,114.982,115.5638,114.9538,115.5357,187283.0
2023-07-18 12:00:00,123.09,123.16,122.74,122.92,91731.0,115.5169,115.5826,115.1885,115.3574,91731.0
2023-07-18 13:00:00,122.91,123.12,122.56,122.85,104276.0,115.348,115.5451,115.0195,115.2917,104276.0
2023-07-18 14:00:00,122.84,123.01,122.63,123.0,210301.0,115.2823,115.4418,115.0852,115.4325,210301.0
2023-07-18 15:00:00,123.01,123.63,122.65,122.8,746741.0,115.4418,116.0237,115.104,115.2448,746741.0
2023-07-19 09:30:00,122.8,124.68,122.75,124.42,162184.0,115.2448,117.0091,115.1978,116.7651,162184.0
2023-07-19 10:00:00,124.42,124.59,123.05,123.35,164614.0,116.7651,116.9246,115.4794,115.7609,164614.0
2023-07-19 11:00:00,123.36,124.02,123.36,123.83,155490.0,115.7703,116.3897,115.7703,116.2114,155490.0
2023-07-19 12:00:00,123.8,123.86,122.52,122.97,114430.0,116.1832,116.2396,114.982,115.4043,114430.0
2023-07-19 13:00:00,123.01,123.38,122.24,122.42,181548.0,115.4418,115.7891,114.7192,114.8881,181548.0
2023-07-19 14:00:00,122.41,122.43,121.89,122.38,124198.0,114.8788,114.8975,114.3908,114.8506,124198.0
2023-07-19 15:00:00,122.4,122.78,122.28,122.42,267822.0,114.8694,115.226,114.7568,114.8881,267822.0
2023-07-20 09:30:00,124.3,124.72,123.57,123.88,198760.0,116.6525,117.0466,115.9674,116.2583,198760.0
2023-07-20 10:00:00,123.83,124.08,123.5,123.84,193017.0,116.2114,116.446,115.9017,116.2208,193017.0
2023-07-20 11:00:00,123.82,124.01,122.83,123.2,153950.0,116.202,116.3803,115.2729,115.6202,153950.0
2023-07-20 12:00:00,123.22,123.37,123.0,123.18,129101.0,115.6389,115.7797,115.4325,115.6014,129101.0
2023-07-20 13:00:00,123.2,123.49,123.08,123.36,124964.0,115.6202,115.8923,115.5075,115.7703,124964.0
2023-07-20 14:00:00,123.39,123.83,123.16,123.78,99284.0,115.7985,116.2114,115.5826,116.1645,99284.0
2023-07-20 15:00:00,123.8,123.82,123.06,123.48,508870.0,116.1832,116.202,115.4888,115.8829,508870.0
2023-07-21 09:30:00,124.02,124.32,123.24,123.44,167111.0,116.3897,116.6713,115.6577,115.8454,167111.0
2023-07-21 10:00:00,123.51,124.59,123.4,124.22,201520.0,115.9111,116.9246,115.8079,116.5774,201520.0
2023-07-21 11:00:00,124.24,124.52,124.0,124.4,147605.0,116.5962,116.8589,116.3709,116.7463,147605.0
2023-07-21 12:00:00,124.37,124.52,124.14,124.32,118790.0,116.7182,116.8589,116.5023,116.6713,118790.0
2023-07-21 13:00:00,124.3,124.49,124.13,124.16,103407.0,116.6525,116.8308,116.4929,116.5211,103407.0
2023-07-21 14:00:00,124.18,124.56,124.09,124.47,107382.0,116.5399,116.8965,116.4554,116.812,107382.0
2023-07-21 15:00:00,124.49,124.68,124.18,124.61,382061.0,116.8308,117.0091,116.5399,116.9434,382061.0
2023-07-24 09:30:00,125.0,125.88,124.8,125.77,163117.0,117.3094,118.1353,117.1217,118.032,163117.0
2023-07-24 10:00:00,125.78,126.5,125.34,126.36,168715.0,118.0414,118.7171,117.6285,118.5857,168715.0
2023-07-24 11:00:00,126.35,126.87,126.28,126.78,194503.0,118.5764,119.0644,118.5107,118.9799,194503.0
2023-07-24 12:00:00,126.76,127.02,126.53,126.81,161516.0,118.9611,119.2051,118.7453,119.0081,161516.0
2023-07-24 13:00:00,126.8,127.43,126.61,127.14,130705.0,118.9987,119.5899,118.8204,119.3178,130705.0
2023-07-24 14:00:00,127.16,127.19,126.47,126.61,126183.0,119.3365,119.3647,118.689,118.8204,126183.0
2023-07-24 15:00:00,126.6,126.6,126.12,126.16,453584.0,118.811,118.811,118.3605,118.398,453584.0
2023-07-25 09:30:00,126.18,126.79,125.63,125.82,77572.0,118.4168,118.9893,117.9007,118.079,77572.0
2023-07-25 10:00:00,125.87,127.04,125.82,126.82,104692.0,118.1259,119.2239,118.079,119.0174,104692.0
2023-07-25 11:00:00,126.82,127.29,126.65,127.06,80183.0,119.0174,119.4585,118.8579,119.2427,80183.0
2023-07-25 12:00:00,127.06,127.52,127.03,127.51,71818.0,119.2427,119.6744,119.2145,119.665,71818.0
2023-07-25 13:00:00,127.49,127.97,127.41,127.87,101567.0,119.6462,120.0967,119.5711,120.0028,101567.0
2023-07-25 14:00:00,127.88,128.69,127.84,128.16,229440.0,120.0122,120.7724,119.9747,120.275,229440.0
2023-07-25 15:00:00,128.2,128.57,128.05,128.5,523927.0,120.3125,120.6598,120.1718,120.5941,523927.0
2023-07-26 09:30:00,126.63,127.9,126.57,127.6,290884.0,118.8391,120.031,118.7828,119.7494,290884.0
2023-07-26 10:00:00,127.58,128.71,127.43,128.63,312392.0,119.7307,120.7912,119.5899,120.7161,312392.0
2023-07-26 11:00:00,128.64,129.3,128.5,128.9,179911.0,120.7255,121.3449,120.5941,120.9695,179911.0
2023-07-26 12:00:00,128.81,128.88,128.44,128.73,77991.0,120.885,120.9507,120.5378,120.8099,77991.0
2023-07-26 13:00:00,128.73,128.85,128.46,128.62,93458.0,120.8099,120.9225,120.5565,120.7067,93458.0
2023-07-26 14:00:00,128.6,129.42,128.45,129.05,155903.0,120.6879,121.4575,120.5472,121.1102,155903.0
2023-07-26 15:00:00,129.08,129.33,128.61,129.32,708394.0,121.1384,121.373,120.6973,121.3636,708394.0
2023-07-27 09:30:00,130.0,130.15,128.03,128.92,148805.0,122.0018,122.1426,120.153,120.9882,148805.0
2023-07-27 10:00:00,128.82,129.97,128.77,129.54,124263.0,120.8944,121.9736,120.8475,121.5701,124263.0
2023-07-27 11:00:00,129.57,129.9,128.92,129.71,141690.0,121.5982,121.9079,120.9882,121.7296,141690.0
2023-07-27 12:00:00,129.74,130.45,129.62,130.14,86389.0,121.7578,122.4241,121.6452,122.1332,86389.0
2023-07-27 13:00:00,130.16,130.45,129.8,129.87,166985.0,122.1519,122.4241,121.8141,121.8798,166985.0
2023-07-27 14:00:00,129.86,130.0,129.4,129.74,307541.0,121.8704,122.0018,121.4387,121.7578,307541.0
2023-07-27 15:00:00,129.73,129.79,128.51,128.76,362674.0,121.7484,121.8047,120.6035,120.8381,362674.0
2023-07-28 09:30:00,129.31,129.31,127.75,128.74,111610.0,121.3542,121.3542,119.8902,120.8193,111610.0
2023-07-28 10:00:00,128.93,129.96,128.93,129.91,452335.0,120.9976,121.9643,120.9976,121.9173,452335.0
2023-07-28 11:00:00,129.88,130.45,129.56,130.22,201359.0,121.8892,122.4241,121.5889,122.2083,201359.0
2023-07-28 12:00:00,130.25,130.52,130.07,130.14,234245.0,122.2364,122.4898,122.0675,122.1332,234245.0
2023-07-28 13:00:00,130.15,130.38,129.94,130.32,325770.0,122.1426,122.3584,121.9455,122.3021,325770.0
2023-07-28 14:00:00,130.3,130.75,130.28,130.67,272324.0,122.2833,122.7056,122.2646,122.6306,272324.0
2023-07-28 15:00:00,130.66,130.9,130.44,130.7,377605.0,122.6212,122.8464,122.4147,122.6587,377605.0
2023-07-31 09:30:00,131.57,132.76,131.2,132.0,142698.0,123.4752,124.592,123.128,123.8787,142698.0
2023-07-31 10:00:00,132.0,132.78,131.92,132.05,188990.0,123.8787,124.6108,123.8037,123.9257,188990.0
2023-07-31 11:00:00,132.03,132.95,132.03,132.71,213756.0,123.9069,124.7703,123.9069,124.5451,213756.0
2023-07-31 12:00:00,132.67,132.83,132.5,132.62,103011.0,124.5075,124.6577,124.348,124.4606,103011.0
2023-07-31 13:00:00,132.63,132.66,132.22,132.51,102440.0,124.47,124.4981,124.0852,124.3574,102440.0
2023-07-31 14:00:00,132.51,132.97,132.43,132.96,107778.0,124.3574,124.7891,124.2823,124.7797,107778.0
2023-07-31 15:00:00,132.97,132.97,132.08,132.55,434134.0,124.7891,124.7891,123.9538,124.3949,434134.0
2023-08-01 09:30:00,131.54,132.05,131.24,131.51,140642.0,123.447,123.9257,123.1655,123.4189,140642.0
2023-08-01 10:00:00,131.5,131.56,130.28,130.49,242601.0,123.4095,123.4658,122.2646,122.4616,242601.0
2023-08-01 11:00:00,130.52,130.79,130.16,130.49,207559.0,122.4898,122.7432,122.1519,122.4616,207559.0
2023-08-01 12:00:00,130.54,130.99,130.29,130.83,126204.0,122.5086,122.9309,122.2739,122.7807,126204.0
2023-08-01 13:00:00,130.84,131.77,130.75,131.77,171434.0,122.7901,123.6629,122.7056,123.6629,171434.0
2023-08-01 14:00:00,131.76,132.05,131.62,131.72,152588.0,123.6535,123.9257,123.5221,123.616,152588.0
2023-08-01 15:00:00,131.72,131.87,131.53,131.77,373549.0,123.616,123.7567,123.4377,123.6629,373549.0
2023-08-02 09:30:00,130.75,131.55,130.08,130.94,190184.0,122.7056,123.4564,122.0769,122.884,190184.0
2023-08-02 10:00:00,130.98,131.82,128.85,128.91,342244.0,122.9215,123.7098,120.9225,120.9789,342244.0
2023-08-02 11:00:00,128.88,130.28,128.68,129.55,155038.0,120.9507,122.2646,120.763,121.5795,155038.0
2023-08-02 12:00:00,129.5,129.75,129.03,129.74,117005.0,121.5326,121.7672,121.0915,121.7578,117005.0
2023-08-02 13:00:00,129.75,130.44,129.6,130.25,223670.0,121.7672,122.4147,121.6264,122.2364,223670.0
2023-08-02 14:00:00,130.25,130.65,130.22,130.5,188633.0,122.2364,122.6118,122.2083,122.471,188633.0
2023-08-02 15:00:00,130.52,130.59,129.89,129.96,558852.0,122.4898,122.5555,121.8986,121.9643,558852.0
2023-08-03 09:30:00,130.36,131.18,129.9,130.91,128335.0,122.3396,123.1092,121.9079,122.8558,128335.0
2023-08-03 10:00:00,130.89,132.13,130.56,131.89,214908.0,122.837,124.0007,122.5273,123.7755,214908.0
2023-08-03 11:00:00,131.89,132.92,131.89,132.71,367665.0,123.7755,124.7421,123.7755,124.5451,367665.0
2023-08-03 12:00:00,132.74,132.99,132.23,132.96,313551.0,124.5732,124.8078,124.0946,124.7797,313551.0
2023-08-03 13:00:00,132.98,133.3,132.35,132.35,207969.0,124.7984,125.0988,124.2072,124.2072,207969.0
2023-08-03 14:00:00,132.36,132.81,132.26,132.67,368885.0,124.2166,124.6389,124.1227,124.5075,368885.0
2023-08-03 15:00:00,132.67,132.88,131.65,131.69,817710.0,124.5075,124.7046,123.5503,123.5878,817710.0
2023-08-04 09:30:00,135.0,135.92,130.23,131.29,513956.0,126.6942,127.5576,122.2176,123.2124,513956.0
2023-08-04 10:00:00,131.3,131.33,129.16,130.06,485725.0,123.2218,123.25,121.2135,122.0581,485725.0
2023-08-04 11:00:00,130.08,130.56,129.44,129.47,413454.0,122.0769,122.5273,121.4762,121.5044,413454.0
2023-08-04 12:00:00,129.5,130.56,129.18,130.28,347613.0,121.5326,122.5273,121.2322,122.2646,347613.0
2023-08-04 13:00:00,130.28,130.71,129.9,130.06,368902.0,122.2646,122.6681,121.9079,122.0581,368902.0
2023-08-04 14:00:00,130.04,130.24,129.3,129.58,353188.0,122.0393,122.227,121.3449,121.6076,353188.0
2023-08-04 15:00:00,129.59,130.29,129.51,129.8,1109341.0,121.617,122.2739,121.5419,121.8141,1109341.0
2023-08-07 09:30:00,130.44,130.44,128.13,129.47,175171.0,122.4147,122.4147,120.2468,121.5044,175171.0
2023-08-07 10:00:00,129.47,129.98,128.43,128.53,249136.0,121.5044,121.983,120.5284,120.6222,249136.0
2023-08-07 11:00:00,128.56,129.73,128.41,128.74,269584.0,120.6504,121.7484,120.5096,120.8193,269584.0
2023-08-07 12:00:00,128.74,128.9,128.46,128.82,172040.0,120.8193,120.9695,120.5565,120.8944,172040.0
2023-08-07 13:00:00,128.82,128.89,128.1,128.17,158538.0,120.8944,120.9601,120.2187,120.2844,158538.0
2023-08-07 14:00:00,128.19,128.27,127.44,127.68,273042.0,120.3031,120.3782,119.5993,119.8245,273042.0
2023-08-07 15:00:00,127.7,127.76,127.24,127.59,886132.0,119.8433,119.8996,119.4116,119.7401,886132.0
2023-08-08 09:30:00,125.53,126.47,124.76,126.0,235162.0,117.8068,118.689,117.0842,118.2479,235162.0
2023-08-08 10:00:00,126.0,126.27,125.55,126.02,413645.0,118.2479,118.5013,117.8256,118.2667,413645.0
2023-08-08 11:00:00,126.02,126.92,125.75,126.67,140882.0,118.2667,119.1113,118.0133,118.8767,140882.0
2023-08-08 12:00:00,126.65,127.46,126.6,127.35,94780.0,118.8579,119.6181,118.811,119.5148,94780.0
2023-08-08 13:00:00,127.32,127.79,127.29,127.73,176855.0,119.4867,119.9278,119.4585,119.8715,176855.0
2023-08-08 14:00:00,127.7,128.2,127.3,128.05,162893.0,119.8433,120.3125,119.4679,120.1718,162893.0
2023-08-08 15:00:00,128.05,128.64,127.96,128.41,419473.0,120.1718,120.7255,120.0873,120.5096,419473.0
2023-08-09 09:30:00,129.62,131.33,129.39,131.28,142939.0,121.6452,123.25,121.4293,123.203,142939.0
2023-08-09 10:00:00,131.28,132.08,130.71,131.04,288467.0,123.203,123.9538,122.6681,122.9778,288467.0
2023-08-09 11:00:00,131.04,131.55,130.02,130.31,168280.0,122.9778,123.4564,122.0206,122.2927,168280.0
2023-08-09 12:00:00,130.31,130.68,129.78,130.65,289553.0,122.2927,122.64,121.7953,122.6118,289553.0
2023-08-09 13:00:00,130.64,131.34,130.58,131.24,154961.0,122.6024,123.2593,122.5461,123.1655,154961.0
2023-08-09 14:00:00,131.23,131.99,131.09,131.72,205047.0,123.1561,123.8694,123.0247,123.616,205047.0
2023-08-09 15:00:00,131.7,131.93,130.7,130.83,557488.0,123.5972,123.813,122.6587,122.7807,557488.0
2023-08-10 09:30:00,131.0,132.23,130.87,132.23,116115.0,122.9403,124.0946,122.8183,124.0946,116115.0
2023-08-10 10:00:00,132.21,132.36,130.95,131.66,205488.0,124.0758,124.2166,122.8933,123.5597,205488.0
2023-08-10 11:00:00,131.62,131.8,131.03,131.71,161462.0,123.5221,123.691,122.9684,123.6066,161462.0
2023-08-10 12:00:00,131.7,131.81,130.81,130.84,151219.0,123.5972,123.7004,122.762,122.7901,151219.0
2023-08-10 13:00:00,130.82,130.95,130.03,130.03,122173.0,122.7713,122.8933,122.0299,122.0299,122173.0
2023-08-10 14:00:00,130.0,131.19,129.76,131.19,128022.0,122.0018,123.1186,121.7766,123.1186,128022.0
2023-08-10 15:00:00,131.19,131.41,130.67,131.07,383121.0,123.1186,123.325,122.6306,123.006,383121.0
2023-08-11 09:30:00,130.83,131.99,130.72,131.81,81630.0,122.7807,123.8694,122.6775,123.7004,81630.0
2023-08-11 10:00:00,131.89,132.42,131.62,132.16,143813.0,123.7755,124.2729,123.5221,124.0289,143813.0
2023-08-11 11:00:00,132.2,132.69,131.83,132.69,104551.0,124.0664,124.5263,123.7192,124.5263,104551.0
2023-08-11 12:00:00,132.69,132.83,131.91,131.97,60748.0,124.5263,124.6577,123.7943,123.8506,60748.0
2023-08-11 13:00:00,131.95,131.98,131.44,131.6,74972.0,123.8318,123.86,123.3532,123.5034,74972.0
2023-08-11 14:00:00,131.6,132.01,131.31,131.89,79918.0,123.5034,123.8881,123.2312,123.7755,79918.0
2023-08-11 15:00:00,131.9,132.34,131.72,132.34,346078.0,123.7849,124.1978,123.616,124.1978,346078.0
2023-08-14 09:30:00,132.07,132.15,130.46,130.76,84279.0,123.9444,124.0195,122.4335,122.715,84279.0
2023-08-14 10:00:00,130.75,131.17,130.58,130.76,133350.0,122.7056,123.0998,122.5461,122.715,133350.0
2023-08-14 11:00:00,130.7,131.45,130.47,131.37,60603.0,122.6587,123.3626,122.4429,123.2875,60603.0
2023-08-14 12:00:00,131.38,131.57,130.98,131.3,61104.0,123.2969,123.4752,122.9215,123.2218,61104.0
2023-08-14 13:00:00,131.33,131.48,131.08,131.28,104171.0,123.25,123.3907,123.0153,123.203,104171.0
2023-08-14 14:00:00,131.3,131.46,131.06,131.22,72674.0,123.2218,123.372,122.9966,123.1467,72674.0
2023-08-14 15:00:00,131.22,131.56,131.19,131.53,227597.0,123.1467,123.4658,123.1186,123.4377,227597.0
2023-08-15 09:30:00,130.76,130.92,128.7,129.78,181795.0,122.715,122.8652,120.7818,121.7953,181795.0
2023-08-15 10:00:00,129.81,129.85,128.53,129.13,118713.0,121.8235,121.861,120.6222,121.1853,118713.0
2023-08-15 11:00:00,129.15,129.69,129.13,129.29,80285.0,121.2041,121.7109,121.1853,121.3355,80285.0
2023-08-15 12:00:00,129.29,129.37,128.52,128.74,61589.0,121.3355,121.4106,120.6128,120.8193,61589.0
2023-08-15 13:00:00,128.73,128.97,128.52,128.6,36131.0,120.8099,121.0352,120.6128,120.6879,36131.0
2023-08-15 14:00:00,128.6,129.33,128.59,129.24,46107.0,120.6879,121.373,120.6785,121.2885,46107.0
2023-08-15 15:00:00,129.22,129.49,128.91,129.15,237169.0,121.2698,121.5232,120.9789,121.2041,237169.0
2023-08-16 09:30:00,129.63,131.01,129.32,130.15,84112.0,121.6546,122.9497,121.3636,122.1426,84112.0
2023-08-16 10:00:00,130.21,130.31,129.62,130.18,96959.0,122.1989,122.2927,121.6452,122.1707,96959.0
2023-08-16 11:00:00,130.13,130.52,130.05,130.14,83027.0,122.1238,122.4898,122.0487,122.1332,83027.0
2023-08-16 12:00:00,130.26,130.47,129.14,129.14,124282.0,122.2458,122.4429,121.1947,121.1947,124282.0
2023-08-16 13:00:00,129.18,129.59,128.94,129.47,68302.0,121.2322,121.617,121.007,121.5044,68302.0
2023-08-16 14:00:00,129.44,129.54,128.96,129.05,88508.0,121.4762,121.5701,121.0258,121.1102,88508.0
2023-08-16 15:00:00,129.02,129.03,128.08,128.6,351528.0,121.0821,121.0915,120.1999,120.6879,351528.0
2023-08-17 09:30:00,130.76,131.4,130.0,130.69,184613.0,122.715,123.3157,122.0018,122.6493,184613.0
2023-08-17 10:00:00,130.64,131.4,130.44,130.9,234357.0,122.6024,123.3157,122.4147,122.8464,234357.0
2023-08-17 11:00:00,130.89,131.27,130.31,130.46,99856.0,122.837,123.1937,122.2927,122.4335,99856.0
2023-08-17 12:00:00,130.44,130.8,130.26,130.7,60904.0,122.4147,122.7526,122.2458,122.6587,60904.0
2023-08-17 13:00:00,130.7,130.75,130.24,130.38,76225.0,122.6587,122.7056,122.227,122.3584,76225.0
2023-08-17 14:00:00,130.36,130.36,129.82,129.96,82908.0,122.3396,122.3396,121.8329,121.9643,82908.0
2023-08-17 15:00:00,129.97,130.04,129.47,129.71,271859.0,121.9736,122.0393,121.5044,121.7296,271859.0
2023-08-18 09:30:00,128.84,130.32,128.09,129.62,176744.0,120.9132,122.3021,120.2093,121.6452,176744.0
2023-08-18 10:00:00,129.5,129.91,129.23,129.51,90336.0,121.5326,121.9173,121.2792,121.5419,90336.0
2023-08-18 11:00:00,129.52,130.49,129.39,130.19,118617.0,121.5513,122.4616,121.4293,122.1801,118617.0
2023-08-18 12:00:00,130.15,130.5,129.96,130.27,128382.0,122.1426,122.471,121.9643,122.2552,128382.0
2023-08-18 13:00:00,130.29,130.3,129.74,130.11,111222.0,122.2739,122.2833,121.7578,122.105,111222.0
2023-08-18 14:00:00,130.09,130.39,129.84,130.28,109778.0,122.0863,122.3678,121.8516,122.2646,109778.0
2023-08-18 15:00:00,130.26,130.76,130.06,130.65,270828.0,122.2458,122.715,122.0581,122.6118,270828.0
2023-08-21 09:30:00,131.54,132.39,130.84,131.24,64124.0,123.447,124.2447,122.7901,123.1655,64124.0
2023-08-21 10:00:00,131.27,131.35,130.28,130.59,85639.0,123.1937,123.2687,122.2646,122.5555,85639.0
2023-08-21 11:00:00,130.59,130.65,130.08,130.32,63981.0,122.5555,122.6118,122.0769,122.3021,63981.0
2023-08-21 12:00:00,130.23,130.3,129.63,129.85,60061.0,122.2176,122.2833,121.6546,121.861,60061.0
2023-08-21 13:00:00,129.88,130.0,129.63,129.76,75255.0,121.8892,122.0018,121.6546,121.7766,75255.0
2023-08-21 14:00:00,129.81,130.25,129.71,130.1,57743.0,121.8235,122.2364,121.7296,122.0956,57743.0
2023-08-21 15:00:00,130.1,130.73,130.1,130.38,200552.0,122.0956,122.6869,122.0956,122.3584,200552.0
2023-08-22 09:30:00,130.5,131.24,130.37,131.21,67128.0,122.471,123.1655,122.349,123.1373,67128.0
2023-08-22 10:00:00,131.19,131.5,130.53,130.79,158041.0,123.1186,123.4095,122.4992,122.7432,158041.0
2023-08-22 11:00:00,130.83,131.12,130.55,131.12,95252.0,122.7807,123.0529,122.518,123.0529,95252.0
2023-08-22 12:00:00,131.09,131.54,131.06,131.19,91505.0,123.0247,123.447,122.9966,123.1186,91505.0
2023-08-22 13:00:00,131.17,131.17,129.93,130.04,87858.0,123.0998,123.0998,121.9361,122.0393,87858.0
2023-08-22 14:00:00,130.13,130.52,129.81,130.12,104185.0,122.1238,122.4898,121.8235,122.1144,104185.0
2023-08-22 15:00:00,130.14,130.48,129.17,129.24,355979.0,122.1332,122.4523,121.2229,121.2885,355979.0
2023-08-23 09:30:00,127.96,128.07,126.72,127.42,131177.0,120.0873,120.1905,118.9236,119.5805,131177.0
2023-08-23 10:00:00,127.43,128.2,127.3,128.14,130970.0,119.5899,120.3125,119.4679,120.2562,130970.0
2023-08-23 11:00:00,128.2,128.6,128.06,128.22,100402.0,120.3125,120.6879,120.1811,120.3313,100402.0
2023-08-23 12:00:00,128.2,128.79,128.09,128.52,88768.0,120.3125,120.8662,120.2093,120.6128,88768.0
2023-08-23 13:00:00,128.51,128.89,128.2,128.55,107594.0,120.6035,120.9601,120.3125,120.641,107594.0
2023-08-23 14:00:00,128.53,128.83,128.19,128.27,87066.0,120.6222,120.9038,120.3031,120.3782,87066.0
2023-08-23 15:00:00,128.25,128.93,128.12,128.92,235482.0,120.3595,120.9976,120.2375,120.9882,235482.0
2023-08-24 09:30:00,127.45,128.56,127.05,128.45,101124.0,119.6087,120.6504,119.2333,120.5472,101124.0
2023-08-24 10:00:00,128.47,128.84,128.1,128.16,113019.0,120.5659,120.9132,120.2187,120.275,113019.0
2023-08-24 11:00:00,128.16,128.42,127.74,128.16,61575.0,120.275,120.519,119.8808,120.275,61575.0
2023-08-24 12:00:00,128.21,128.86,128.21,128.43,49196.0,120.3219,120.9319,120.3219,120.5284,49196.0
2023-08-24 13:00:00,128.42,128.46,127.58,127.69,75298.0,120.519,120.5565,119.7307,119.8339,75298.0
2023-08-24 14:00:00,127.73,127.85,127.16,127.33,287393.0,119.8715,119.9841,119.3365,119.4961,287393.0
2023-08-24 15:00:00,127.3,127.3,125.37,125.68,801505.0,119.4679,119.4679,117.6566,117.9476,801505.0
2023-08-25 09:30:00,126.41,126.68,125.45,126.14,181574.0,118.6327,118.8861,117.7317,118.3793,181574.0
2023-08-25 10:00:00,126.25,126.5,124.95,125.3,210052.0,118.4825,118.7171,117.2625,117.591,210052.0
2023-08-25 11:00:00,125.33,126.9,125.33,126.87,219008.0,117.6191,119.0925,117.6191,119.0644,219008.0
2023-08-25 12:00:00,126.89,127.62,126.72,127.48,150885.0,119.0831,119.7682,118.9236,119.6368,150885.0
2023-08-25 13:00:00,127.5,127.58,125.86,126.5,117827.0,119.6556,119.7307,118.1165,118.7171,117827.0
2023-08-25 14:00:00,126.48,127.26,126.45,127.15,85965.0,118.6984,119.4304,118.6702,119.3271,85965.0
2023-08-25 15:00:00,127.21,127.36,126.77,127.03,397827.0,119.3834,119.5242,118.9705,119.2145,397827.0
2023-08-28 09:30:00,127.71,128.77,127.33,128.71,94397.0,119.8527,120.8475,119.4961,120.7912,94397.0
2023-08-28 10:00:00,128.71,128.89,128.15,128.5,64328.0,120.7912,120.9601,120.2656,120.5941,64328.0
2023-08-28 11:00:00,128.58,128.59,127.54,127.95,93416.0,120.6692,120.6785,119.6931,120.0779,93416.0
2023-08-28 12:00:00,127.89,127.9,127.54,127.72,47374.0,120.0216,120.031,119.6931,119.8621,47374.0
2023-08-28 13:00:00,127.72,127.75,126.77,126.87,70739.0,119.8621,119.8902,118.9705,119.0644,70739.0
2023-08-28 14:00:00,126.87,127.36,126.64,127.3,83836.0,119.0644,119.5242,118.8485,119.4679,83836.0
2023-08-28 15:00:00,127.32,127.57,127.04,127.41,342383.0,119.4867,119.7213,119.2239,119.5711,342383.0
2023-08-29 09:30:00,127.53,127.53,126.25,126.68,60282.0,119.6838,119.6838,118.4825,118.8861,60282.0
2023-08-29 10:00:00,126.72,126.92,125.93,126.29,209656.0,118.9236,119.1113,118.1822,118.52,209656.0
2023-08-29 11:00:00,126.3,126.62,126.06,126.44,221195.0,118.5294,118.8297,118.3042,118.6608,221195.0
2023-08-29 12:00:00,126.42,126.68,126.27,126.67,96708.0,118.642,118.8861,118.5013,118.8767,96708.0
2023-08-29 13:00:00,126.65,127.8,126.65,127.64,82372.0,118.8579,119.9371,118.8579,119.787,82372.0
2023-08-29 14:00:00,127.63,127.9,127.43,127.47,76546.0,119.7776,120.031,119.5899,119.6274,76546.0
2023-08-29 15:00:00,127.44,127.95,127.34,127.88,247562.0,119.5993,120.0779,119.5054,120.0122,247562.0
2023-08-30 09:30:00,128.57,128.68,127.95,128.34,58578.0,120.6598,120.763,120.0779,120.4439,58578.0
2023-08-30 10:00:00,128.28,128.54,127.67,128.0,155305.0,120.3876,120.6316,119.8151,120.1248,155305.0
2023-08-30 11:00:00,128.02,128.11,127.59,127.91,82046.0,120.1436,120.2281,119.7401,120.0404,82046.0
2023-08-30 12:00:00,127.85,128.06,127.6,127.88,61122.0,119.9841,120.1811,119.7494,120.0122,61122.0
2023-08-30 13:00:00,127.89,127.9,127.49,127.65,50040.0,120.0216,120.031,119.6462,119.7964,50040.0
2023-08-30 14:00:00,127.69,127.87,127.46,127.76,85325.0,119.8339,120.0028,119.6181,119.8996,85325.0
2023-08-30 15:00:00,127.79,127.98,127.55,127.78,323729.0,119.9278,120.1061,119.7025,119.9184,323729.0
2023-08-31 09:30:00,128.22,128.22,126.79,128.04,64987.0,120.3313,120.3313,118.9893,120.1624,64987.0
2023-08-31 10:00:00,128.1,128.86,127.86,128.7,139588.0,120.2187,120.9319,119.9935,120.7818,139588.0
2023-08-31 11:00:00,128.7,128.78,128.04,128.16,190489.0,120.7818,120.8569,120.1624,120.275,190489.0
2023-08-31 12:00:00,128.16,128.49,127.61,127.9,74221.0,120.275,120.5847,119.7588,120.031,74221.0
2023-08-31 13:00:00,127.9,128.57,127.88,128.49,71547.0,120.031,120.6598,120.0122,120.5847,71547.0
2023-08-31 14:00:00,128.54,128.88,128.29,128.36,81539.0,120.6316,120.9507,120.397,120.4627,81539.0
2023-08-31 15:00:00,128.38,128.97,128.28,128.6,390271.0,120.4815,121.0352,120.3876,120.6879,390271.0
2023-09-01 09:30:00,130.69,131.5,130.0,131.31,142899.0,122.6493,123.4095,122.0018,123.2312,142899.0
2023-09-01 10:00:00,131.23,131.55,130.85,130.99,158155.0,123.1561,123.4564,122.7995,122.9309,158155.0
2023-09-01 11:00:00,130.97,131.17,130.23,130.44,179736.0,122.9121,123.0998,122.2176,122.4147,179736.0
2023-09-01 12:00:00,130.44,131.17,130.33,130.99,116849.0,122.4147,123.0998,122.3115,122.9309,116849.0
2023-09-01 13:00:00,130.99,131.77,130.91,131.66,123064.0,122.9309,123.6629,122.8558,123.5597,123064.0
2023-09-01 14:00:00,131.65,131.69,130.92,131.15,249233.0,123.5503,123.5878,122.8652,123.081,249233.0
2023-09-01 15:00:00,131.16,131.43,130.83,130.96,407423.0,123.0904,123.3438,122.7807,122.9027,407423.0
2023-09-05 09:30:00,131.96,133.95,131.67,133.95,288124.0,123.8412,125.7088,123.569,125.7088,288124.0
2023-09-05 10:00:00,133.95,134.38,133.41,133.73,450786.0,125.7088,126.1123,125.202,125.5023,450786.0
2023-09-05 11:00:00,133.72,135.41,133.54,135.33,277481.0,125.4929,127.0789,125.324,127.0039,277481.0
2023-09-05 12:00:00,135.3,135.37,134.94,135.13,144360.0,126.9757,127.0414,126.6379,126.8162,144360.0
2023-09-05 13:00:00,135.14,135.37,134.08,134.31,170660.0,126.8256,127.0414,125.8308,126.0466,170660.0
2023-09-05 14:00:00,134.29,134.3,133.63,134.09,193690.0,126.0278,126.0372,125.4085,125.8402,193690.0
2023-09-05 15:00:00,134.08,134.09,133.16,133.39,448302.0,125.8308,125.8402,124.9674,125.1832,448302.0
2023-09-06 09:30:00,133.24,134.44,132.72,134.15,139422.0,125.0424,126.1686,124.5544,125.8965,139422.0
2023-09-06 10:00:00,134.17,134.25,132.16,132.41,207254.0,125.9152,125.9903,124.0289,124.2635,207254.0
2023-09-06 11:00:00,132.4,132.76,132.03,132.5,93207.0,124.2541,124.592,123.9069,124.348,93207.0
2023-09-06 12:00:00,132.48,132.6,132.08,132.22,66613.0,124.3292,124.4418,123.9538,124.0852,66613.0
2023-09-06 13:00:00,132.19,132.96,132.04,132.79,79661.0,124.0571,124.7797,123.9163,124.6201,79661.0
2023-09-06 14:00:00,132.75,133.18,132.7,133.18,131304.0,124.5826,124.9861,124.5357,124.9861,131304.0
2023-09-06 15:00:00,133.19,133.67,133.01,133.11,286123.0,124.9955,125.446,124.8266,124.9204,286123.0
2023-09-07 09:30:00,133.18,133.82,132.21,132.74,73313.0,124.9861,125.5868,124.0758,124.5732,73313.0
2023-09-07 10:00:00,132.64,132.91,132.04,132.45,93824.0,124.4794,124.7328,123.9163,124.3011,93824.0
2023-09-07 11:00:00,132.47,132.7,131.84,132.65,120277.0,124.3198,124.5357,123.7286,124.4887,120277.0
2023-09-07 12:00:00,132.61,132.61,131.8,131.9,50077.0,124.4512,124.4512,123.691,123.7849,50077.0
2023-09-07 13:00:00,131.88,132.64,131.87,132.16,77459.0,123.7661,124.4794,123.7567,124.0289,77459.0
2023-09-07 14:00:00,132.1,132.16,131.71,131.8,74197.0,123.9726,124.0289,123.6066,123.691,74197.0
2023-09-07 15:00:00,131.8,131.96,131.39,131.54,354658.0,123.691,123.8412,123.3063,123.447,354658.0
2023-09-08 09:30:00,132.68,133.1,132.39,132.94,110644.0,124.5169,124.9111,124.2447,124.7609,110644.0
2023-09-08 10:00:00,132.94,133.59,132.92,133.33,118338.0,124.7609,125.3709,124.7421,125.1269,118338.0
2023-09-08 11:00:00,133.38,133.74,133.0,133.1,120182.0,125.1738,125.5117,124.8172,124.9111,120182.0
2023-09-08 12:00:00,133.13,133.51,132.93,133.21,120018.0,124.9392,125.2958,124.7515,125.0143,120018.0
2023-09-08 13:00:00,133.23,133.23,132.83,132.93,88091.0,125.0331,125.0331,124.6577,124.7515,88091.0
2023-09-08 14:00:00,132.94,133.17,132.3,132.38,112063.0,124.7609,124.9768,124.1603,124.2354,112063.0
2023-09-08 15:00:00,132.37,132.78,132.12,132.73,475078.0,124.226,124.6108,123.9914,124.5638,475078.0
2023-09-11 09:30:00,133.76,134.36,132.29,132.3,203385.0,125.5305,126.0935,124.1509,124.1603,203385.0
2023-09-11 10:00:00,132.34,133.34,132.22,132.84,148858.0,124.1978,125.1363,124.0852,124.6671,148858.0
2023-09-11 11:00:00,132.82,132.82,130.77,131.03,139848.0,124.6483,124.6483,122.7244,122.9684,139848.0
2023-09-11 12:00:00,131.05,131.67,130.98,131.21,142537.0,122.9872,123.569,122.9215,123.1373,142537.0
2023-09-11 13:00:00,131.18,131.19,130.66,130.72,151342.0,123.1092,123.1186,122.6212,122.6775,151342.0
2023-09-11 14:00:00,130.7,130.74,129.62,129.74,125571.0,122.6587,122.6963,121.6452,121.7578,125571.0
2023-09-11 15:00:00,129.74,130.24,129.48,130.14,490394.0,121.7578,122.227,121.5138,122.1332,490394.0
2023-09-12 09:30:00,131.47,133.14,131.41,132.38,107429.0,123.3813,124.9486,123.325,124.2354,107429.0
2023-09-12 10:00:00,132.36,133.05,131.54,132.93,168160.0,124.2166,124.8641,123.447,124.7515,168160.0
2023-09-12 11:00:00,132.98,133.51,132.55,133.41,113522.0,124.7984,125.2958,124.3949,125.202,113522.0
2023-09-12 12:00:00,133.38,133.55,133.11,133.31,68860.0,125.1738,125.3334,124.9204,125.1081,68860.0
2023-09-12 13:00:00,133.31,133.76,133.24,133.57,83548.0,125.1081,125.5305,125.0424,125.3521,83548.0
2023-09-12 14:00:00,133.6,133.92,133.34,133.67,135490.0,125.3803,125.6806,125.1363,125.446,135490.0
2023-09-12 15:00:00,133.66,134.22,133.2,134.09,435054.0,125.4366,125.9622,125.0049,125.8402,435054.0
2023-09-13 09:30:00,134.11,134.55,133.02,133.62,88196.0,125.8589,126.2719,124.836,125.3991,88196.0
2023-09-13 10:00:00,133.63,133.91,132.56,133.74,109237.0,125.4085,125.6712,124.4043,125.5117,109237.0
2023-09-13 11:00:00,133.75,133.75,132.07,132.39,85978.0,125.5211,125.5211,123.9444,124.2447,85978.0
2023-09-13 12:00:00,132.33,132.7,132.11,132.59,48889.0,124.1884,124.5357,123.982,124.4324,48889.0
2023-09-13 13:00:00,132.62,132.73,132.18,132.29,59472.0,124.4606,124.5638,124.0477,124.1509,59472.0
2023-09-13 14:00:00,132.31,132.76,131.96,132.13,165619.0,124.1697,124.592,123.8412,124.0007,165619.0
2023-09-13 15:00:00,132.13,133.12,131.92,132.91,394184.0,124.0007,124.9298,123.8037,124.7328,394184.0
2023-09-14 09:30:00,134.46,135.53,133.77,135.48,137083.0,126.1874,127.1916,125.5398,127.1446,137083.0
2023-09-14 10:00:00,135.54,136.05,134.77,134.93,216811.0,127.2009,127.6796,126.4783,126.6285,216811.0
2023-09-14 11:00:00,134.9,135.2,134.67,135.01,113375.0,126.6003,126.8819,126.3845,126.7036,113375.0
2023-09-14 12:00:00,134.97,135.33,134.95,135.1,149161.0,126.666,127.0039,126.6472,126.788,149161.0
2023-09-14 13:00:00,135.07,135.14,134.61,134.63,54743.0,126.7599,126.8256,126.3282,126.3469,54743.0
2023-09-14 14:00:00,134.59,134.66,134.42,134.5,74854.0,126.3094,126.3751,126.1499,126.2249,74854.0
2023-09-14 15:00:00,134.49,134.69,134.38,134.69,308819.0,126.2155,126.4032,126.1123,126.4032,308819.0
2023-09-15 09:30:00,133.51,134.25,132.87,134.18,745658.0,125.2958,125.9903,124.6952,125.9246,745658.0
2023-09-15 10:00:00,134.34,134.61,133.56,133.57,132520.0,126.0748,126.3282,125.3428,125.3521,132520.0
2023-09-15 11:00:00,133.57,133.85,133.02,133.11,91595.0,125.3521,125.6149,124.836,124.9204,91595.0
2023-09-15 12:00:00,133.08,133.12,132.41,132.64,99349.0,124.8923,124.9298,124.2635,124.4794,99349.0
2023-09-15 13:00:00,132.59,132.65,131.85,132.43,115919.0,124.4324,124.4887,123.738,124.2823,115919.0
2023-09-15 14:00:00,132.44,132.44,131.96,132.02,121548.0,124.2917,124.2917,123.8412,123.8975,121548.0
2023-09-15 15:00:00,132.01,132.36,131.6,132.18,449413.0,123.8881,124.2166,123.5034,124.0477,449413.0
2023-09-18 09:30:00,133.72,133.84,131.8,132.03,82819.0,125.4929,125.6055,123.691,123.9069,82819.0
2023-09-18 10:00:00,132.05,133.45,132.05,133.0,87078.0,123.9257,125.2395,123.9257,124.8172,87078.0
2023-09-18 11:00:00,132.99,133.01,132.58,132.76,125354.0,124.8078,124.8266,124.4231,124.592,125354.0
2023-09-18 12:00:00,132.77,132.77,131.82,131.87,66918.0,124.6014,124.6014,123.7098,123.7567,66918.0
2023-09-18 13:00:00,131.83,131.86,131.15,131.61,72610.0,123.7192,123.7474,123.081,123.5127,72610.0
2023-09-18 14:00:00,131.61,131.99,131.47,131.82,133885.0,123.5127,123.8694,123.3813,123.7098,133885.0
2023-09-18 15:00:00,131.82,132.13,131.75,131.88,526542.0,123.7098,124.0007,123.6441,123.7661,526542.0
2023-09-19 09:30:00,133.31,133.55,131.23,131.38,136000.0,125.1081,125.3334,123.1561,123.2969,136000.0
2023-09-19 10:00:00,131.5,131.56,130.37,130.38,232532.0,123.4095,123.4658,122.349,122.3584,232532.0
2023-09-19 11:00:00,130.39,130.39,129.25,129.3,186917.0,122.3678,122.3678,121.2979,121.3449,186917.0
2023-09-19 12:00:00,129.3,129.58,128.11,128.29,205247.0,121.3449,121.6076,120.2281,120.397,205247.0
2023-09-19 13:00:00,128.31,128.32,127.79,128.13,214377.0,120.4158,120.4252,119.9278,120.2468,214377.0
2023-09-19 14:00:00,128.14,128.72,127.95,128.31,180071.0,120.2562,120.8005,120.0779,120.4158,180071.0
2023-09-19 15:00:00,128.29,129.4,127.72,128.99,823829.0,120.397,121.4387,119.8621,121.0539,823829.0
2023-09-20 09:30:00,128.0,129.51,127.88,128.68,201342.0,120.1248,121.5419,120.0122,120.763,201342.0
2023-09-20 10:00:00,128.71,129.01,126.99,127.08,367157.0,120.7912,121.0727,119.177,119.2614,367157.0
2023-09-20 11:00:00,127.04,127.75,126.95,127.13,349457.0,119.2239,119.8902,119.1394,119.3084,349457.0
2023-09-20 12:00:00,127.13,127.23,126.89,127.1,164234.0,119.3084,119.4022,119.0831,119.2802,164234.0
2023-09-20 13:00:00,127.08,127.08,126.28,126.54,180895.0,119.2614,119.2614,118.5107,118.7547,180895.0
2023-09-20 14:00:00,126.52,126.56,125.65,125.73,163766.0,118.7359,118.7734,117.9194,117.9945,163766.0
2023-09-20 15:00:00,125.69,126.12,125.27,125.51,817337.0,117.957,118.3605,117.5628,117.788,817337.0
2023-09-21 09:30:00,126.2,126.77,124.6,124.6,170004.0,118.4356,118.9705,116.934,116.934,170004.0
2023-09-21 10:00:00,124.73,125.07,122.91,123.07,292594.0,117.056,117.3751,115.348,115.4982,292594.0
2023-09-21 11:00:00,123.07,123.63,122.68,122.98,401518.0,115.4982,116.0237,115.1322,115.4137,401518.0
2023-09-21 12:00:00,122.97,123.73,122.92,123.67,237118.0,115.4043,116.1175,115.3574,116.0612,237118.0
2023-09-21 13:00:00,123.69,124.24,123.4,123.76,225198.0,116.08,116.5962,115.8079,116.1457,225198.0
2023-09-21 14:00:00,123.78,123.85,123.15,123.29,172871.0,116.1645,116.2302,115.5732,115.7046,172871.0
2023-09-21 15:00:00,123.27,123.29,122.24,122.57,696704.0,115.6859,115.7046,114.7192,115.0289,696704.0
2023-09-22 09:30:00,123.47,123.87,122.77,123.34,114083.0,115.8735,116.2489,115.2166,115.7515,114083.0
2023-09-22 10:00:00,123.38,123.77,122.41,122.44,193426.0,115.7891,116.1551,114.8788,114.9069,193426.0
2023-09-22 11:00:00,122.43,122.65,121.61,121.87,240139.0,114.8975,115.104,114.128,114.372,240139.0
2023-09-22 12:00:00,121.84,122.38,121.51,122.31,353235.0,114.3438,114.8506,114.0341,114.7849,353235.0
2023-09-22 13:00:00,122.32,122.73,122.23,122.47,329043.0,114.7943,115.1791,114.7098,114.9351,329043.0
2023-09-22 14:00:00,122.47,122.83,122.39,122.71,294256.0,114.9351,115.2729,114.86,115.1603,294256.0
2023-09-22 15:00:00,122.74,123.31,122.58,122.62,546792.0,115.1885,115.7234,115.0383,115.0758,546792.0
2023-09-25 09:30:00,122.93,125.19,122.93,125.05,207786.0,115.3668,117.4877,115.3668,117.3563,207786.0
2023-09-25 10:00:00,125.05,125.53,124.43,124.76,287577.0,117.3563,117.8068,116.7745,117.0842,287577.0
2023-09-25 11:00:00,124.83,125.68,124.53,125.52,151083.0,117.1499,117.9476,116.8683,117.7974,151083.0
2023-09-25 12:00:00,125.53,125.64,125.1,125.23,101740.0,117.8068,117.91,117.4033,117.5253,101740.0
2023-09-25 13:00:00,125.22,125.55,125.08,125.44,129870.0,117.5159,117.8256,117.3845,117.7223,129870.0
2023-09-25 14:00:00,125.47,125.55,125.0,125.24,121637.0,117.7505,117.8256,117.3094,117.5346,121637.0
2023-09-25 15:00:00,125.23,125.83,125.1,125.64,499048.0,117.5253,118.0883,117.4033,117.91,499048.0
2023-09-26 09:30:00,124.42,126.29,124.16,126.17,154698.0,116.7651,118.52,116.5211,118.4074,154698.0
2023-09-26 10:00:00,126.17,126.65,125.26,126.44,254136.0,118.4074,118.8579,117.5534,118.6608,254136.0
2023-09-26 11:00:00,126.47,126.95,126.26,126.91,198123.0,118.689,119.1394,118.4919,119.1019,198123.0
2023-09-26 12:00:00,126.91,127.54,126.91,127.5,128980.0,119.1019,119.6931,119.1019,119.6556,128980.0
2023-09-26 13:00:00,127.5,127.61,127.12,127.43,297064.0,119.6556,119.7588,119.299,119.5899,297064.0
2023-09-26 14:00:00,127.45,127.45,126.27,126.73,264311.0,119.6087,119.6087,118.5013,118.933,264311.0
2023-09-26 15:00:00,126.73,127.17,126.56,126.87,645846.0,118.933,119.3459,118.7734,119.0644,645846.0
2023-09-27 09:30:00,129.47,129.48,128.41,129.0,120429.0,121.5044,121.5138,120.5096,121.0633,120429.0
2023-09-27 10:00:00,128.97,130.3,128.95,129.74,179967.0,121.0352,122.2833,121.0164,121.7578,179967.0
2023-09-27 11:00:00,129.7,130.42,129.7,130.34,163933.0,121.7202,122.3959,121.7202,122.3209,163933.0
2023-09-27 12:00:00,130.38,130.54,129.89,129.92,143605.0,122.3584,122.5086,121.8986,121.9267,143605.0
2023-09-27 13:00:00,129.92,130.05,128.9,129.99,164510.0,121.9267,122.0487,120.9695,121.9924,164510.0
2023-09-27 14:00:00,130.0,131.0,129.66,130.82,141922.0,122.0018,122.9403,121.6827,122.7713,141922.0
2023-09-27 15:00:00,130.82,131.02,129.53,129.82,431546.0,122.7713,122.959,121.5607,121.8329,431546.0
2023-09-28 09:30:00,129.32,130.34,128.93,129.87,135059.0,121.3636,122.3209,120.9976,121.8798,135059.0
2023-09-28 10:00:00,129.96,130.62,129.7,130.34,200254.0,121.9643,122.5836,121.7202,122.3209,200254.0
2023-09-28 11:00:00,130.4,131.32,130.27,130.63,153635.0,122.3772,123.2406,122.2552,122.593,153635.0
2023-09-28 12:00:00,130.59,130.64,129.59,129.89,103617.0,122.5555,122.6024,121.617,121.8986,103617.0
2023-09-28 13:00:00,129.94,129.96,128.87,128.95,200123.0,121.9455,121.9643,120.9413,121.0164,200123.0
2023-09-28 14:00:00,128.95,129.68,128.95,129.61,121501.0,121.0164,121.7015,121.0164,121.6358,121501.0
2023-09-28 15:00:00,129.66,129.98,129.44,129.47,435961.0,121.6827,121.983,121.4762,121.5044,435961.0
2023-09-29 09:30:00,129.56,129.7,127.62,128.16,208470.0,121.5889,121.7202,119.7682,120.275,208470.0
2023-09-29 10:00:00,128.17,128.3,127.14,127.39,263059.0,120.2844,120.4064,119.3178,119.5524,263059.0
2023-09-29 11:00:00,127.4,128.26,127.03,127.65,148784.0,119.5618,120.3688,119.2145,119.7964,148784.0
2023-09-29 12:00:00,127.66,128.13,127.38,127.55,110292.0,119.8058,120.2468,119.543,119.7025,110292.0
2023-09-29 13:00:00,127.56,127.56,126.55,126.67,88765.0,119.7119,119.7119,118.7641,118.8767,88765.0
2023-09-29 14:00:00,126.7,127.33,126.54,127.3,96889.0,118.9048,119.4961,118.7547,119.4679,96889.0
2023-09-29 15:00:00,127.34,127.56,126.64,126.8,497737.0,119.5054,119.7119,118.8485,118.9987,497737.0
2023-10-02 09:30:00,127.09,127.3,123.56,124.91,185881.0,119.2708,119.4679,115.958,117.225,185881.0
2023-10-02 10:00:00,124.93,125.48,123.34,124.1,255180.0,117.2437,117.7599,115.7515,116.4648,255180.0
2023-10-02 11:00:00,124.12,124.76,123.41,123.55,146487.0,116.4836,117.0842,115.8172,115.9486,146487.0
2023-10-02 12:00:00,123.55,124.0,123.35,123.61,116806.0,115.9486,116.3709,115.7609,116.0049,116806.0
2023-10-02 13:00:00,123.6,123.87,123.34,123.57,98248.0,115.9955,116.2489,115.7515,115.9674,98248.0
2023-10-02 14:00:00,123.59,123.96,123.06,123.07,109815.0,115.9862,116.3334,115.4888,115.4982,109815.0
2023-10-02 15:00:00,123.05,123.86,122.76,123.66,518700.0,115.4794,116.2396,115.2072,116.0519,518700.0
2023-10-03 09:30:00,123.55,124.17,122.96,123.68,91505.0,115.9486,116.5305,115.3949,116.0706,91505.0
2023-10-03 10:00:00,123.62,124.29,122.99,123.2,194050.0,116.0143,116.6431,115.4231,115.6202,194050.0
2023-10-03 11:00:00,123.17,123.48,122.99,123.18,118238.0,115.592,115.8829,115.4231,115.6014,118238.0
2023-10-03 12:00:00,123.19,124.01,123.15,123.61,97065.0,115.6108,116.3803,115.5732,116.0049,97065.0
2023-10-03 13:00:00,123.66,123.68,123.01,123.07,75977.0,116.0519,116.0706,115.4418,115.4982,75977.0
2023-10-03 14:00:00,123.06,123.64,122.79,123.43,114193.0,115.4888,116.0331,115.2354,115.836,114193.0
2023-10-03 15:00:00,123.4,124.28,123.21,124.25,351815.0,115.8079,116.6337,115.6295,116.6056,351815.0
2023-10-04 09:30:00,122.25,122.52,120.61,121.53,122615.0,114.7286,114.982,113.1895,114.0529,122615.0
2023-10-04 10:00:00,121.52,121.6,119.55,119.73,196775.0,114.0435,114.1186,112.1947,112.3636,196775.0
2023-10-04 11:00:00,119.73,120.63,119.56,120.12,174848.0,112.3636,113.2083,112.2041,112.7297,174848.0
2023-10-04 12:00:00,120.22,120.46,119.36,119.42,203704.0,112.8235,113.0487,112.0164,112.0727,203704.0
2023-10-04 13:00:00,119.45,119.5,118.29,118.31,170451.0,112.1009,112.1478,111.0122,111.031,170451.0
2023-10-04 14:00:00,118.32,118.94,118.25,118.78,218188.0,111.0404,111.6223,110.9747,111.4721,218188.0
2023-10-04 15:00:00,118.8,119.56,118.47,119.34,512958.0,111.4909,112.2041,111.1812,111.9976,512958.0
2023-10-05 09:30:00,118.25,119.88,117.86,119.72,132373.0,110.9747,112.5044,110.6087,112.3543,132373.0
2023-10-05 10:00:00,119.72,120.1,118.85,119.62,197491.0,112.3543,112.7109,111.5378,112.2604,197491.0
2023-10-05 11:00:00,119.61,119.77,118.63,118.76,100225.0,112.251,112.4012,111.3313,111.4533,100225.0
2023-10-05 12:00:00,118.73,119.17,118.29,118.65,97484.0,111.4252,111.8381,111.0122,111.3501,97484.0
2023-10-05 13:00:00,118.57,119.0,118.31,118.76,94458.0,111.275,111.6786,111.031,111.4533,94458.0
2023-10-05 14:00:00,118.77,118.9,118.21,118.49,115645.0,111.4627,111.5847,110.9372,111.1999,115645.0
2023-10-05 15:00:00,118.48,118.79,118.29,118.48,447099.0,111.1906,111.4815,111.0122,111.1906,447099.0
2023-10-06 09:30:00,119.22,119.6,118.03,118.48,239904.0,111.885,112.2416,110.7682,111.1906,239904.0
2023-10-06 10:00:00,118.42,119.54,118.09,119.33,366454.0,111.1342,112.1853,110.8245,111.9883,366454.0
2023-10-06 11:00:00,119.2,121.14,119.09,121.02,286436.0,111.8663,113.6869,111.763,113.5743,286436.0
2023-10-06 12:00:00,121.05,121.62,120.66,121.47,146973.0,113.6024,114.1374,113.2364,113.9966,146973.0
2023-10-06 13:00:00,121.42,121.99,121.26,121.93,144953.0,113.9497,114.4846,113.7995,114.4283,144953.0
2023-10-06 14:00:00,121.94,122.07,121.57,121.69,154764.0,114.4377,114.5597,114.0904,114.2031,154764.0
2023-10-06 15:00:00,121.71,121.71,120.55,120.68,628111.0,114.2218,114.2218,113.1332,113.2552,628111.0
2023-10-09 09:30:00,124.22,125.0,123.8,124.56,217207.0,116.5774,117.3094,116.1832,116.8965,217207.0
2023-10-09 10:00:00,124.56,125.79,124.29,125.46,229284.0,116.8965,118.0508,116.6431,117.7411,229284.0
2023-10-09 11:00:00,125.42,126.42,125.23,126.37,271035.0,117.7036,118.642,117.5253,118.5951,271035.0
2023-10-09 12:00:00,126.36,126.37,125.63,125.93,321290.0,118.5857,118.5951,117.9007,118.1822,321290.0
2023-10-09 13:00:00,125.94,127.27,125.75,126.98,274310.0,118.1916,119.4398,118.0133,119.1676,274310.0
2023-10-09 14:00:00,126.96,127.87,126.87,127.76,201545.0,119.1488,120.0028,119.0644,119.8996,201545.0
2023-10-09 15:00:00,127.79,127.81,126.99,127.26,584308.0,119.9278,119.9465,119.177,119.4304,584308.0
2023-10-10 09:30:00,127.02,127.38,126.23,126.63,129038.0,119.2051,119.543,118.4637,118.8391,129038.0
2023-10-10 10:00:00,126.74,127.3,126.09,126.96,185456.0,118.9424,119.4679,118.3324,119.1488,185456.0
2023-10-10 11:00:00,126.96,127.75,126.75,127.5,244616.0,119.1488,119.8902,118.9517,119.6556,244616.0
2023-10-10 12:00:00,127.48,127.74,126.9,127.43,120891.0,119.6368,119.8808,119.0925,119.5899,120891.0
2023-10-10 13:00:00,127.49,127.9,127.12,127.62,113094.0,119.6462,120.031,119.299,119.7682,113094.0
2023-10-10 14:00:00,127.64,128.12,127.43,127.51,240570.0,119.787,120.2375,119.5899,119.665,240570.0
2023-10-10 15:00:00,127.51,127.62,126.61,126.71,439273.0,119.665,119.7682,118.8204,118.9142,439273.0
2023-10-11 09:30:00,125.51,127.5,125.3,126.65,222729.0,117.788,119.6556,117.591,118.8579,222729.0
2023-10-11 10:00:00,126.68,127.11,125.07,125.68,199228.0,118.8861,119.2896,117.3751,117.9476,199228.0
2023-10-11 11:00:00,125.7,126.21,124.8,125.94,131842.0,117.9663,118.445,117.1217,118.1916,131842.0
2023-10-11 12:00:00,125.91,126.5,125.9,126.34,93644.0,118.1634,118.7171,118.154,118.567,93644.0
2023-10-11 13:00:00,126.38,126.68,126.23,126.38,144036.0,118.6045,118.8861,118.4637,118.6045,144036.0
2023-10-11 14:00:00,126.41,126.68,125.97,126.51,169934.0,118.6327,118.8861,118.2197,118.7265,169934.0
2023-10-11 15:00:00,126.5,127.48,126.39,127.35,401258.0,118.7171,119.6368,118.6139,119.5148,401258.0
2023-10-12 09:30:00,128.93,129.17,127.73,128.12,328553.0,120.9976,121.2229,119.8715,120.2375,328553.0
2023-10-12 10:00:00,128.12,128.98,127.92,128.93,226543.0,120.2375,121.0445,120.0498,120.9976,226543.0
2023-10-12 11:00:00,128.97,129.58,128.71,129.15,210229.0,121.0352,121.6076,120.7912,121.2041,210229.0
2023-10-12 12:00:00,129.2,129.36,128.87,129.03,94934.0,121.251,121.4012,120.9413,121.0915,94934.0
2023-10-12 13:00:00,129.03,129.05,128.25,128.55,123563.0,121.0915,121.1102,120.3595,120.641,123563.0
2023-10-12 14:00:00,128.53,129.28,128.42,129.21,135058.0,120.6222,121.3261,120.519,121.2604,135058.0
2023-10-12 15:00:00,129.25,129.63,128.89,128.95,416566.0,121.2979,121.6546,120.9601,121.0164,416566.0
2023-10-13 09:30:00,131.6,133.35,131.26,131.88,186802.0,123.5034,125.1457,123.1843,123.7661,186802.0
2023-10-13 10:00:00,131.88,133.46,131.77,133.21,323630.0,123.7661,125.2489,123.6629,125.0143,323630.0
2023-10-13 11:00:00,133.25,133.91,132.81,133.81,283327.0,125.0518,125.6712,124.6389,125.5774,283327.0
2023-10-13 12:00:00,133.84,134.62,133.66,134.51,199232.0,125.6055,126.3375,125.4366,126.2343,199232.0
2023-10-13 13:00:00,134.52,134.63,133.86,134.22,136374.0,126.2437,126.3469,125.6243,125.9622,136374.0
2023-10-13 14:00:00,134.18,134.48,134.0,134.29,114035.0,125.9246,126.2062,125.7557,126.0278,114035.0
2023-10-13 15:00:00,134.32,134.33,133.42,133.85,642002.0,126.056,126.0654,125.2114,125.6149,642002.0
2023-10-16 09:30:00,134.71,134.76,133.1,133.52,126137.0,127.2002,127.2474,125.6799,126.0765,126137.0
2023-10-16 10:00:00,133.4,133.89,132.51,133.82,145649.0,125.9632,126.4259,125.1228,126.3598,145649.0
2023-10-16 11:00:00,133.83,134.46,133.5,133.67,120703.0,126.3692,126.9641,126.0576,126.2182,120703.0
2023-10-16 12:00:00,133.72,133.83,133.1,133.65,88634.0,126.2654,126.3692,125.6799,126.1993,88634.0
2023-10-16 13:00:00,133.61,133.9,133.24,133.73,69077.0,126.1615,126.4353,125.8121,126.2748,69077.0
2023-10-16 14:00:00,133.73,134.05,133.58,134.01,87827.0,126.2748,126.577,126.1332,126.5392,87827.0
2023-10-16 15:00:00,134.02,134.3,133.78,134.03,336284.0,126.5486,126.813,126.322,126.5581,336284.0
2023-10-17 09:30:00,133.47,134.7,133.29,134.34,145535.0,126.0293,127.1907,125.8593,126.8508,145535.0
2023-10-17 10:00:00,134.34,135.22,134.18,135.0,195986.0,126.8508,127.6817,126.6997,127.474,195986.0
2023-10-17 11:00:00,134.99,135.13,133.18,134.12,151558.0,127.4646,127.5968,125.7555,126.6431,151558.0
2023-10-17 12:00:00,134.13,134.25,133.56,133.66,96164.0,126.6525,126.7658,126.1143,126.2087,96164.0
2023-10-17 13:00:00,133.67,134.23,133.59,134.09,130668.0,126.2182,126.7469,126.1426,126.6147,130668.0
2023-10-17 14:00:00,134.14,134.73,134.05,134.08,155563.0,126.662,127.2191,126.577,126.6053,155563.0
2023-10-17 15:00:00,134.11,134.72,134.1,134.32,574651.0,126.6336,127.2096,126.6242,126.8319,574651.0
2023-10-18 09:30:00,135.34,136.2,134.74,135.65,132633.0,127.7951,128.6071,127.2285,128.0878,132633.0
2023-10-18 10:00:00,135.66,136.22,135.16,135.6,159928.0,128.0972,128.626,127.6251,128.0406,159928.0
2023-10-18 11:00:00,135.49,136.22,135.21,135.59,141066.0,127.9367,128.626,127.6723,128.0311,141066.0
2023-10-18 12:00:00,135.54,135.87,134.97,135.53,101807.0,127.9839,128.2955,127.4457,127.9745,101807.0
2023-10-18 13:00:00,135.54,136.28,135.5,135.87,120203.0,127.9839,128.6827,127.9461,128.2955,120203.0
2023-10-18 14:00:00,135.87,136.21,135.47,135.59,142185.0,128.2955,128.6166,127.9178,128.0311,142185.0
2023-10-18 15:00:00,135.58,135.87,135.2,135.76,365440.0,128.0217,128.2955,127.6629,128.1916,365440.0
2023-10-19 09:30:00,135.0,135.19,133.93,134.35,110100.0,127.474,127.6534,126.4637,126.8602,110100.0
2023-10-19 10:00:00,134.46,135.1,134.1,135.05,240589.0,126.9641,127.5684,126.6242,127.5212,240589.0
2023-10-19 11:00:00,135.05,136.23,135.03,135.89,109645.0,127.5212,128.6354,127.5023,128.3144,109645.0
2023-10-19 12:00:00,135.9,136.39,135.41,135.77,99619.0,128.3238,128.7865,127.8612,128.2011,99619.0
2023-10-19 13:00:00,135.75,136.5,135.67,136.25,232600.0,128.1822,128.8904,128.1067,128.6543,232600.0
2023-10-19 14:00:00,136.27,136.39,135.26,136.05,137979.0,128.6732,128.7865,127.7195,128.4655,137979.0
2023-10-19 15:00:00,136.0,136.68,135.91,136.2,450231.0,128.4183,129.0604,128.3333,128.6071,450231.0
2023-10-20 09:30:00,136.02,136.79,134.99,135.52,294406.0,128.4371,129.1642,127.4646,127.965,294406.0
2023-10-20 10:00:00,135.55,135.74,133.35,134.27,342368.0,127.9934,128.1728,125.916,126.7847,342368.0
2023-10-20 11:00:00,134.27,134.92,134.23,134.77,183242.0,126.7847,127.3985,126.7469,127.2568,183242.0
2023-10-20 12:00:00,134.78,134.87,133.57,133.67,191190.0,127.2663,127.3513,126.1237,126.2182,191190.0
2023-10-20 13:00:00,133.59,133.83,132.94,133.79,128757.0,126.1426,126.3692,125.5289,126.3315,128757.0
2023-10-20 14:00:00,133.74,133.89,133.16,133.7,168802.0,126.2843,126.4259,125.7366,126.2465,168802.0
2023-10-20 15:00:00,133.7,133.85,133.16,133.23,463715.0,126.2465,126.3881,125.7366,125.8027,463715.0
2023-10-23 09:30:00,131.94,132.22,130.72,131.72,181906.0,124.5846,124.849,123.4326,124.3769,181906.0
2023-10-23 10:00:00,131.66,132.72,131.29,132.06,160888.0,124.3202,125.3211,123.9708,124.6979,160888.0
2023-10-23 11:00:00,132.17,133.12,132.02,132.74,123773.0,124.8018,125.6988,124.6601,125.34,123773.0
2023-10-23 12:00:00,132.7,132.77,131.4,131.93,122315.0,125.3022,125.3683,124.0747,124.5752,122315.0
2023-10-23 13:00:00,131.91,131.95,131.25,131.64,104095.0,124.5563,124.594,123.9331,124.3013,104095.0
2023-10-23 14:00:00,131.63,131.77,130.68,131.6,110494.0,124.2919,124.4241,123.3948,124.2636,110494.0
2023-10-23 15:00:00,131.64,131.77,130.82,131.67,433253.0,124.3013,124.4241,123.527,124.3297,433253.0
2023-10-24 09:30:00,131.62,131.81,130.27,131.27,78442.0,124.2824,124.4618,123.0077,123.952,78442.0
2023-10-24 10:00:00,131.21,131.43,130.42,131.04,174900.0,123.8953,124.103,123.1493,123.7348,174900.0
2023-10-24 11:00:00,131.0,131.0,130.24,130.57,141905.0,123.697,123.697,122.9794,123.291,141905.0
2023-10-24 12:00:00,130.65,130.65,129.62,130.11,89092.0,123.3665,123.3665,122.3939,122.8566,89092.0
2023-10-24 13:00:00,130.07,130.42,129.95,130.28,81503.0,122.8188,123.1493,122.7055,123.0171,81503.0
2023-10-24 14:00:00,130.26,130.37,129.92,130.24,102277.0,122.9983,123.1021,122.6772,122.9794,102277.0
2023-10-24 15:00:00,130.25,130.44,129.81,129.94,270654.0,122.9888,123.1682,122.5733,122.6961,270654.0
2023-10-25 09:30:00,129.7,130.52,129.26,129.29,55532.0,122.4695,123.2438,122.054,122.0823,55532.0
2023-10-25 10:00:00,129.42,129.6,128.68,129.26,111129.0,122.2051,122.3751,121.5063,122.054,111129.0
2023-10-25 11:00:00,129.18,129.41,128.67,129.22,238620.0,121.9785,122.1956,121.4969,122.0162,238620.0
2023-10-25 12:00:00,129.18,129.57,128.97,129.3,149787.0,121.9785,122.3467,121.7802,122.0918,149787.0
2023-10-25 13:00:00,129.3,129.79,129.09,129.4,96394.0,122.0918,122.5545,121.8935,122.1862,96394.0
2023-10-25 14:00:00,129.36,130.33,129.34,130.29,104122.0,122.1484,123.0644,122.1295,123.0266,104122.0
2023-10-25 15:00:00,130.33,130.52,129.6,129.76,505317.0,123.0644,123.2438,122.3751,122.5261,505317.0
2023-10-26 09:30:00,128.15,128.35,126.42,127.61,114147.0,121.0059,121.1947,119.3723,120.496,114147.0
2023-10-26 10:00:00,127.38,128.6,127.37,128.14,197257.0,120.2788,121.4308,120.2694,120.9964,197257.0
2023-10-26 11:00:00,128.14,128.58,127.6,128.41,162058.0,120.9964,121.4119,120.4865,121.2514,162058.0
2023-10-26 12:00:00,128.37,128.37,127.23,127.7,188142.0,121.2136,121.2136,120.1372,120.581,188142.0
2023-10-26 13:00:00,127.69,128.14,127.27,127.7,149773.0,120.5715,120.9964,120.1749,120.581,149773.0
2023-10-26 14:00:00,127.72,128.31,127.7,128.08,123524.0,120.5999,121.157,120.581,120.9398,123524.0
2023-10-26 15:00:00,128.09,128.31,127.67,127.96,312345.0,120.9492,121.157,120.5526,120.8265,312345.0
2023-10-27 09:30:00,127.93,128.07,125.56,125.66,90341.0,120.7982,120.9303,118.5603,118.6547,90341.0
2023-10-27 10:00:00,125.61,125.85,124.96,125.42,206612.0,118.6075,118.8341,117.9937,118.4281,206612.0
2023-10-27 11:00:00,125.44,126.44,125.21,126.13,136778.0,118.447,119.3912,118.2298,119.0985,136778.0
2023-10-27 12:00:00,126.12,126.12,125.49,125.83,86365.0,119.0891,119.0891,118.4942,118.8152,86365.0
2023-10-27 13:00:00,125.78,126.24,125.46,126.23,304190.0,118.768,119.2024,118.4658,119.1929,304190.0
2023-10-27 14:00:00,126.23,126.54,125.83,125.85,312581.0,119.1929,119.4856,118.8152,118.8341,312581.0
2023-10-27 15:00:00,125.83,126.09,125.65,125.98,514382.0,118.8152,119.0607,118.6453,118.9569,514382.0
2023-10-30 09:30:00,126.34,127.09,125.27,125.53,92283.0,119.2968,120.005,118.2864,118.5319,92283.0
2023-10-30 10:00:00,125.39,125.47,124.27,124.4,196919.0,118.3998,118.4753,117.3422,117.4649,196919.0
2023-10-30 11:00:00,124.46,124.7,124.1,124.43,156993.0,117.5216,117.7482,117.1817,117.4933,156993.0
2023-10-30 12:00:00,124.42,125.11,124.36,124.66,90304.0,117.4838,118.1354,117.4272,117.7104,90304.0
2023-10-30 13:00:00,124.7,124.99,123.96,124.89,173341.0,117.7482,118.0221,117.0495,117.9276,173341.0
2023-10-30 14:00:00,124.93,124.98,124.0,124.63,237047.0,117.9654,118.0126,117.0872,117.6821,237047.0
2023-10-30 15:00:00,124.63,125.48,124.63,125.44,426852.0,117.6821,118.4847,117.6821,118.447,426852.0
2023-10-31 09:30:00,125.32,125.54,124.25,125.46,87308.0,118.3337,118.5414,117.3233,118.4658,87308.0
2023-10-31 10:00:00,125.46,126.56,125.35,125.87,163243.0,118.4658,119.5045,118.362,118.853,163243.0
2023-10-31 11:00:00,125.87,126.35,125.63,126.2,125980.0,118.853,119.3062,118.6264,119.1646,125980.0
2023-10-31 12:00:00,126.21,126.48,125.9,126.48,86390.0,119.174,119.429,118.8813,119.429,86390.0
2023-10-31 13:00:00,126.48,126.64,126.24,126.42,114032.0,119.429,119.5801,119.2024,119.3723,114032.0
2023-10-31 14:00:00,126.44,126.55,125.77,126.27,139624.0,119.3912,119.4951,118.7586,119.2307,139624.0
2023-10-31 15:00:00,126.3,126.42,125.91,126.26,429173.0,119.259,119.3723,118.8908,119.2213,429173.0
2023-11-01 09:30:00,126.78,126.79,125.0,126.16,113915.0,119.7123,119.7217,118.0315,119.1268,113915.0
2023-11-01 10:00:00,126.16,127.53,126.16,127.2,166816.0,119.1268,120.4204,119.1268,120.1088,166816.0
2023-11-01 11:00:00,127.16,127.27,125.94,126.2,142506.0,120.0711,120.1749,118.9191,119.1646,142506.0
2023-11-01 12:00:00,126.22,126.36,125.43,125.76,164566.0,119.1835,119.3157,118.4375,118.7491,164566.0
2023-11-01 13:00:00,125.79,125.88,125.12,125.5,127527.0,118.7775,118.8624,118.1448,118.5036,127527.0
2023-11-01 14:00:00,125.56,125.85,124.39,124.72,217385.0,118.5603,118.8341,117.4555,117.7671,217385.0
2023-11-01 15:00:00,124.75,125.15,124.12,124.26,844945.0,117.7954,118.1731,117.2006,117.3327,844945.0
2023-11-02 09:30:00,123.8,126.39,123.22,126.14,221592.0,116.8984,119.344,116.3507,119.1079,221592.0
2023-11-02 10:00:00,126.11,126.51,125.38,126.32,477247.0,119.0796,119.4573,118.3903,119.2779,477247.0
2023-11-02 11:00:00,126.33,126.9,125.81,126.75,493916.0,119.2873,119.8256,118.7963,119.6839,493916.0
2023-11-02 12:00:00,126.68,126.93,126.08,126.82,297735.0,119.6178,119.8539,119.0513,119.75,297735.0
2023-11-02 13:00:00,126.82,128.08,126.77,127.99,175165.0,119.75,120.9398,119.7028,120.8548,175165.0
2023-11-02 14:00:00,127.98,128.05,127.07,127.3,200505.0,120.8454,120.9115,119.9861,120.2033,200505.0
2023-11-02 15:00:00,127.3,128.67,127.16,128.65,772880.0,120.2033,121.4969,120.0711,121.478,772880.0
2023-11-03 09:30:00,129.79,131.61,129.01,130.8,405894.0,122.5545,124.273,121.8179,123.5082,405894.0
2023-11-03 10:00:00,130.84,131.04,128.96,129.27,590661.0,123.5459,123.7348,121.7707,122.0634,590661.0
2023-11-03 11:00:00,129.3,131.12,129.11,130.91,343427.0,122.0918,123.8103,121.9124,123.612,343427.0
2023-11-03 12:00:00,130.92,131.05,128.97,129.4,298921.0,123.6215,123.7442,121.7802,122.1862,298921.0
2023-11-03 13:00:00,129.43,129.43,128.56,128.63,204944.0,122.2145,122.2145,121.393,121.4591,204944.0
2023-11-03 14:00:00,128.65,128.79,127.61,128.4,375127.0,121.478,121.6102,120.496,121.2419,375127.0
2023-11-03 15:00:00,128.43,128.79,127.99,128.16,751811.0,121.2703,121.6102,120.8548,121.0153,751811.0
2023-11-06 09:30:00,129.28,129.53,126.26,126.91,249520.0,122.0729,122.309,119.2213,119.835,249520.0
2023-11-06 10:00:00,127.0,127.34,125.98,126.21,406877.0,119.92,120.241,118.9569,119.174,406877.0
2023-11-06 11:00:00,126.2,126.98,126.13,126.78,258958.0,119.1646,119.9011,119.0985,119.7123,258958.0
2023-11-06 12:00:00,126.79,126.84,126.54,126.6,190126.0,119.7217,119.7689,119.4856,119.5423,190126.0
2023-11-06 13:00:00,126.56,126.77,125.72,125.85,222613.0,119.5045,119.7028,118.7114,118.8341,222613.0
2023-11-06 14:00:00,125.86,126.24,125.1,126.19,184335.0,118.8435,119.2024,118.1259,119.1552,184335.0
2023-11-06 15:00:00,126.15,126.66,125.83,126.46,502347.0,119.1174,119.599,118.8152,119.4101,502347.0
2023-11-07 09:30:00,124.0,124.5,121.6,122.64,315580.0,117.0872,117.5594,114.821,115.8031,315580.0
2023-11-07 10:00:00,122.61,122.96,121.82,122.09,357961.0,115.7747,116.1052,115.0288,115.2837,357961.0
2023-11-07 11:00:00,122.09,122.28,121.74,121.84,162234.0,115.2837,115.4631,114.9532,115.0477,162234.0
2023-11-07 12:00:00,121.88,122.12,121.71,122.12,151029.0,115.0854,115.312,114.9249,115.312,151029.0
2023-11-07 13:00:00,122.14,123.09,121.98,123.01,306421.0,115.3309,116.228,115.1799,116.1524,306421.0
2023-11-07 14:00:00,123.05,123.59,122.72,122.78,145738.0,116.1902,116.7001,115.8786,115.9353,145738.0
2023-11-07 15:00:00,122.77,122.88,122.26,122.64,690559.0,115.9258,116.0297,115.4442,115.8031,690559.0
2023-11-08 09:30:00,121.71,122.7,121.49,121.76,331011.0,114.9249,115.8597,114.7172,114.9721,331011.0
2023-11-08 10:00:00,121.77,122.39,120.99,121.62,336959.0,114.9816,115.567,114.245,114.8399,336959.0
2023-11-08 11:00:00,121.63,122.52,121.51,121.84,151532.0,114.8494,115.6897,114.7361,115.0477,151532.0
2023-11-08 12:00:00,121.81,121.89,120.9,121.06,241290.0,115.0193,115.0949,114.1601,114.3111,241290.0
2023-11-08 13:00:00,121.08,121.8,120.85,121.78,175397.0,114.33,115.0099,114.1128,114.991,175397.0
2023-11-08 14:00:00,121.77,121.92,121.21,121.37,228127.0,114.9816,115.1232,114.4528,114.6039,228127.0
2023-11-08 15:00:00,121.35,121.64,121.0,121.23,404411.0,114.585,114.8588,114.2545,114.4717,404411.0
2023-11-09 09:30:00,122.21,122.39,120.89,121.06,105015.0,115.397,115.567,114.1506,114.3111,105015.0
2023-11-09 10:00:00,121.07,122.63,121.05,122.27,111997.0,114.3206,115.7936,114.3017,115.4537,111997.0
2023-11-09 11:00:00,122.21,122.3,121.64,121.83,106476.0,115.397,115.482,114.8588,115.0382,106476.0
2023-11-09 12:00:00,121.8,122.12,121.51,121.95,70640.0,115.0099,115.312,114.7361,115.1515,70640.0
2023-11-09 13:00:00,121.97,122.11,121.35,121.47,72068.0,115.1704,115.3026,114.585,114.6983,72068.0
2023-11-09 14:00:00,121.46,121.75,121.18,121.32,75572.0,114.6888,114.9627,114.4245,114.5566,75572.0
2023-11-09 15:00:00,121.35,121.65,121.22,121.29,311420.0,114.585,114.8682,114.4622,114.5283,311420.0
2023-11-10 09:30:00,122.48,123.1,122.16,122.48,79691.0,115.652,116.2374,115.3498,115.652,79691.0
2023-11-10 10:00:00,122.44,122.76,121.65,121.89,77288.0,115.6142,115.9164,114.8682,115.0949,77288.0
2023-11-10 11:00:00,121.91,122.39,121.82,122.34,71705.0,115.1138,115.567,115.0288,115.5198,71705.0
2023-11-10 12:00:00,122.37,123.05,122.06,123.05,87959.0,115.5481,116.1902,115.2554,116.1902,87959.0
2023-11-10 13:00:00,123.07,123.29,122.81,123.05,73874.0,116.2091,116.4168,115.9636,116.1902,73874.0
2023-11-10 14:00:00,123.01,123.22,122.82,122.98,82912.0,116.1524,116.3507,115.973,116.1241,82912.0
2023-11-10 15:00:00,122.98,123.19,122.63,122.7,393222.0,116.1241,116.3224,115.7936,115.8597,393222.0
2023-11-13 09:30:00,123.0,123.73,122.41,123.16,135187.0,116.143,116.8323,115.5859,116.2941,135187.0
2023-11-13 10:00:00,123.17,123.57,122.7,123.2,186526.0,116.3035,116.6812,115.8597,116.3318,186526.0
2023-11-13 11:00:00,123.19,123.2,122.39,122.88,253017.0,116.3224,116.3318,115.567,116.0297,253017.0
2023-11-13 12:00:00,122.96,122.99,122.48,122.64,91054.0,116.1052,116.1335,115.652,115.8031,91054.0
2023-11-13 13:00:00,122.61,122.79,122.42,122.78,153941.0,115.7747,115.9447,115.5953,115.9353,153941.0
2023-11-13 14:00:00,122.77,122.97,122.59,122.71,126243.0,115.9258,116.1147,115.7558,115.8692,126243.0
2023-11-13 15:00:00,122.68,123.21,122.61,123.05,440832.0,115.8408,116.3413,115.7747,116.1902,440832.0
2023-11-14 09:30:00,123.9,124.03,123.14,123.61,187962.0,116.9928,117.1156,116.2752,116.719,187962.0
2023-11-14 10:00:00,123.62,124.7,123.26,124.65,206659.0,116.7284,117.7482,116.3885,117.701,206659.0
2023-11-14 11:00:00,124.63,125.06,124.35,124.86,126754.0,117.6821,118.0881,117.4177,117.8993,126754.0
2023-11-14 12:00:00,124.9,124.93,124.12,124.2,124493.0,117.9371,117.9654,117.2006,117.2761,124493.0
2023-11-14 13:00:00,124.18,124.82,124.14,124.61,86096.0,117.2572,117.8615,117.2194,117.6632,86096.0
2023-11-14 14:00:00,124.64,124.84,124.23,124.65,135823.0,117.6916,117.8804,117.3044,117.701,135823.0
2023-11-14 15:00:00,124.64,125.33,124.61,125.15,465639.0,117.6916,118.3431,117.6632,118.1731,465639.0
2023-11-15 09:30:00,124.91,125.63,124.54,124.67,281463.0,117.9465,118.6264,117.5971,117.7199,281463.0
2023-11-15 10:00:00,124.67,125.66,124.52,125.45,318098.0,117.7199,118.6547,117.5783,118.4564,318098.0
2023-11-15 11:00:00,125.41,125.66,124.68,124.88,240878.0,118.4186,118.6547,117.7293,117.9182,240878.0
2023-11-15 12:00:00,124.9,124.98,123.83,123.95,773436.0,117.9371,118.0126,116.9267,117.04,773436.0
2023-11-15 13:00:00,123.95,124.09,123.72,123.98,111536.0,117.04,117.1722,116.8229,117.0684,111536.0
2023-11-15 14:00:00,124.0,124.18,123.52,123.62,214651.0,117.0872,117.2572,116.634,116.7284,214651.0
2023-11-15 15:00:00,123.61,123.61,123.01,123.07,540839.0,116.719,116.719,116.1524,116.2091,540839.0
2023-11-16 09:30:00,120.91,121.77,120.04,120.15,233071.0,114.1695,114.9816,113.348,113.4519,233071.0
2023-11-16 10:00:00,120.11,120.16,118.6,118.83,465180.0,113.4141,113.4613,111.9883,112.2055,465180.0
2023-11-16 11:00:00,118.81,119.01,117.82,118.0,302195.0,112.1866,112.3754,111.2518,111.4217,302195.0
2023-11-16 12:00:00,118.0,118.48,117.36,118.03,212756.0,111.4217,111.875,110.8174,111.4501,212756.0
2023-11-16 13:00:00,118.0,118.76,117.95,118.72,161088.0,111.4217,112.1394,111.3745,112.1016,161088.0
2023-11-16 14:00:00,118.71,120.06,118.7,119.98,450278.0,112.0921,113.3669,112.0827,113.2913,450278.0
2023-11-16 15:00:00,119.96,120.73,119.9,120.7,711180.0,113.2725,113.9995,113.2158,113.9712,711180.0
2023-11-17 09:30:00,121.99,122.65,121.49,122.57,247860.0,115.1893,115.8125,114.7172,115.737,247860.0
2023-11-17 10:00:00,122.59,123.29,122.56,123.18,208324.0,115.7558,116.4168,115.7275,116.313,208324.0
2023-11-17 11:00:00,123.16,123.3,122.78,123.28,152537.0,116.2941,116.4263,115.9353,116.4074,152537.0
2023-11-17 12:00:00,123.26,124.24,123.25,124.02,287916.0,116.3885,117.3139,116.3791,117.1061,287916.0
2023-11-17 13:00:00,124.01,124.57,123.76,124.33,161075.0,117.0967,117.6255,116.8606,117.3988,161075.0
2023-11-17 14:00:00,124.33,124.33,123.78,124.07,178266.0,117.3988,117.3988,116.8795,117.1533,178266.0
2023-11-17 15:00:00,124.07,124.12,123.51,124.0,593282.0,117.1533,117.2006,116.6246,117.0872,593282.0
2023-11-20 09:30:00,124.75,125.48,124.14,125.46,117771.0,117.7954,118.4847,117.2194,118.4658,117771.0
2023-11-20 10:00:00,125.44,125.72,125.01,125.29,147898.0,118.447,118.7114,118.0409,118.3053,147898.0
2023-11-20 11:00:00,125.3,125.36,124.9,125.23,174664.0,118.3148,118.3714,117.9371,118.2487,174664.0
2023-11-20 12:00:00,125.23,125.26,124.72,125.11,140564.0,118.2487,118.277,117.7671,118.1354,140564.0
2023-11-20 13:00:00,125.12,125.58,125.05,125.57,213880.0,118.1448,118.5792,118.0787,118.5697,213880.0
2023-11-20 14:00:00,125.56,125.69,125.29,125.64,291103.0,118.5603,118.683,118.3053,118.6358,291103.0
2023-11-20 15:00:00,125.6,125.62,125.02,125.23,744653.0,118.598,118.6169,118.0504,118.2487,744653.0
2023-11-21 09:30:00,124.29,124.61,123.41,123.55,275690.0,117.3611,117.6632,116.5301,116.6623,275690.0
2023-11-21 10:00:00,123.51,124.63,123.14,124.46,164565.0,116.6246,117.6821,116.2752,117.5216,164565.0
2023-11-21 11:00:00,124.51,124.64,123.65,124.37,81609.0,117.5688,117.6916,116.7568,117.4366,81609.0
2023-11-21 12:00:00,124.33,124.38,123.99,124.28,120681.0,117.3988,117.4461,117.0778,117.3516,120681.0
2023-11-21 13:00:00,124.25,124.36,123.84,123.98,60330.0,117.3233,117.4272,116.9362,117.0684,60330.0
2023-11-21 14:00:00,123.98,124.18,123.64,123.89,130931.0,117.0684,117.2572,116.7473,116.9834,130931.0
2023-11-21 15:00:00,123.88,124.27,123.62,124.25,484722.0,116.9739,117.3422,116.7284,117.3233,484722.0
2023-11-22 09:30:00,120.91,121.55,119.09,121.38,525973.0,114.1695,114.7738,112.451,114.6133,525973.0
2023-11-22 10:00:00,121.27,122.03,120.8,121.8,331250.0,114.5094,115.2271,114.0656,115.0099,331250.0
2023-11-22 11:00:00,121.78,122.08,121.53,122.04,343385.0,114.991,115.2743,114.7549,115.2365,343385.0
2023-11-22 12:00:00,122.04,122.49,121.78,122.06,200541.0,115.2365,115.6614,114.991,115.2554,200541.0
2023-11-22 13:00:00,122.06,122.56,122.02,122.48,197989.0,115.2554,115.7275,115.2176,115.652,197989.0
2023-11-22 14:00:00,122.53,123.09,122.34,122.66,190470.0,115.6992,116.228,115.5198,115.8219,190470.0
2023-11-22 15:00:00,122.65,123.46,122.57,123.17,404714.0,115.8125,116.5773,115.737,116.3035,404714.0
2023-11-24 09:30:00,122.96,124.17,122.57,123.82,152375.0,116.1052,117.2478,115.737,116.9173,152375.0
2023-11-24 10:00:00,123.83,124.16,123.39,123.96,179014.0,116.9267,117.2383,116.5112,117.0495,179014.0
2023-11-24 11:00:00,123.93,123.97,123.34,123.48,159365.0,117.0211,117.0589,116.464,116.5962,159365.0
2023-11-24 12:00:00,123.47,123.67,123.13,123.5,259909.0,116.5868,116.7756,116.2657,116.6151,259909.0
2023-11-27 09:30:00,122.66,122.81,121.75,122.4,109850.0,115.8219,115.9636,114.9627,115.5764,109850.0
2023-11-27 10:00:00,122.39,123.03,122.24,122.58,169511.0,115.567,116.1713,115.4254,115.7464,169511.0
2023-11-27 11:00:00,122.57,122.62,122.16,122.4,209198.0,115.737,115.7842,115.3498,115.5764,209198.0
2023-11-27 12:00:00,122.4,122.49,121.83,121.99,156694.0,115.5764,115.6614,115.0382,115.1893,156694.0
2023-11-27 13:00:00,121.96,122.51,121.92,122.41,173720.0,115.161,115.6803,115.1232,115.5859,173720.0
2023-11-27 14:00:00,122.41,122.71,122.41,122.7,136022.0,115.5859,115.8692,115.5859,115.8597,136022.0
2023-11-27 15:00:00,122.7,123.27,122.63,123.0,402117.0,115.8597,116.3979,115.7936,116.143,402117.0
2023-11-28 09:30:00,123.39,123.84,122.69,123.73,125241.0,116.5112,116.9362,115.8503,116.8323,125241.0
2023-11-28 10:00:00,123.78,124.28,122.88,124.24,278532.0,116.8795,117.3516,116.0297,117.3139,278532.0
2023-11-28 11:00:00,124.26,124.52,124.05,124.13,300363.0,117.3327,117.5783,117.1345,117.21,300363.0
2023-11-28 12:00:00,124.14,124.38,123.64,123.93,189697.0,117.2194,117.4461,116.7473,117.0211,189697.0
2023-11-28 13:00:00,123.9,123.91,123.54,123.75,205817.0,116.9928,117.0023,116.6529,116.8512,205817.0
2023-11-28 14:00:00,123.73,123.81,123.46,123.59,300286.0,116.8323,116.9078,116.5773,116.7001,300286.0
2023-11-28 15:00:00,123.58,123.72,123.38,123.71,591391.0,116.6907,116.8229,116.5018,116.8134,591391.0
2023-11-29 09:30:00,124.23,124.27,123.42,124.16,146568.0,117.3044,117.3422,116.5396,117.2383,146568.0
2023-11-29 10:00:00,124.16,124.39,123.05,123.51,355376.0,117.2383,117.4555,116.1902,116.6246,355376.0
2023-11-29 11:00:00,123.54,123.74,123.33,123.46,186329.0,116.6529,116.8417,116.4546,116.5773,186329.0
2023-11-29 12:00:00,123.46,123.62,123.14,123.41,179434.0,116.5773,116.7284,116.2752,116.5301,179434.0
2023-11-29 13:00:00,123.45,123.9,123.25,123.89,173030.0,116.5679,116.9928,116.3791,116.9834,173030.0
2023-11-29 14:00:00,123.94,124.32,123.57,123.63,208767.0,117.0306,117.3894,116.6812,116.7379,208767.0
2023-11-29 15:00:00,123.6,123.63,122.7,123.24,500798.0,116.7095,116.7379,115.8597,116.3696,500798.0
2023-11-30 09:30:00,124.54,125.9,124.45,125.48,210229.0,117.5971,118.8813,117.5122,118.4847,210229.0
2023-11-30 10:00:00,125.55,125.97,123.65,123.69,211121.0,118.5508,118.9474,116.7568,116.7945,211121.0
2023-11-30 11:00:00,123.68,123.68,121.86,122.18,393571.0,116.7851,116.7851,115.0665,115.3687,393571.0
2023-11-30 12:00:00,122.15,123.0,122.08,122.7,164631.0,115.3404,116.143,115.2743,115.8597,164631.0
2023-11-30 13:00:00,122.69,123.34,122.69,123.08,115572.0,115.8503,116.464,115.8503,116.2185,115572.0
2023-11-30 14:00:00,123.1,123.22,122.75,123.11,284727.0,116.2374,116.3507,115.9069,116.2469,284727.0
2023-11-30 15:00:00,123.09,123.56,122.95,123.06,917540.0,116.228,116.6718,116.0958,116.1996,917540.0
2023-12-01 09:30:00,122.7,124.56,122.45,124.51,539033.0,115.8597,117.616,115.6237,117.5688,539033.0
2023-12-01 10:00:00,124.52,125.33,124.19,124.87,254122.0,117.5783,118.3431,117.2666,117.9087,254122.0
2023-12-01 11:00:00,124.87,125.39,124.48,125.32,125757.0,117.9087,118.3998,117.5405,118.3337,125757.0
2023-12-01 12:00:00,125.35,125.63,125.23,125.38,174312.0,118.362,118.6264,118.2487,118.3903,174312.0
2023-12-01 13:00:00,125.39,125.39,123.82,123.82,121370.0,118.3998,118.3998,116.9173,116.9173,121370.0
2023-12-01 14:00:00,123.84,124.13,123.54,123.77,151125.0,116.9362,117.21,116.6529,116.8701,151125.0
2023-12-01 15:00:00,123.74,123.96,123.37,123.64,531730.0,116.8417,117.0495,116.4924,116.7473,531730.0
2023-12-04 09:30:00,122.55,123.45,122.0,122.82,205755.0,115.7181,116.5679,115.1987,115.973,205755.0
2023-12-04 10:00:00,122.82,123.9,122.25,123.17,328647.0,115.973,116.9928,115.4348,116.3035,328647.0
2023-12-04 11:00:00,123.16,123.22,122.61,122.82,199268.0,116.2941,116.3507,115.7747,115.973,199268.0
2023-12-04 12:00:00,122.81,123.23,122.74,122.98,133268.0,115.9636,116.3602,115.8975,116.1241,133268.0
2023-12-04 13:00:00,122.99,123.26,122.92,122.94,156634.0,116.1335,116.3885,116.0674,116.0863,156634.0
2023-12-04 14:00:00,122.94,123.17,122.52,123.14,219580.0,116.0863,116.3035,115.6897,116.2752,219580.0
2023-12-04 15:00:00,123.13,123.17,122.66,123.0,447006.0,116.2657,116.3035,115.8219,116.143,447006.0
2023-12-05 09:30:00,123.18,123.56,122.24,122.45,190764.0,116.313,116.6718,115.4254,115.6237,190764.0
2023-12-05 10:00:00,122.53,123.07,122.34,123.07,337770.0,115.6992,116.2091,115.5198,116.2091,337770.0
2023-12-05 11:00:00,123.06,123.06,122.57,122.73,251367.0,116.1996,116.1996,115.737,115.888,251367.0
2023-12-05 12:00:00,122.75,122.79,121.86,122.26,252942.0,115.9069,115.9447,115.0665,115.4442,252942.0
2023-12-05 13:00:00,122.28,122.54,121.99,122.38,162089.0,115.4631,115.7086,115.1893,115.5576,162089.0
2023-12-05 14:00:00,122.37,122.63,122.35,122.45,182766.0,115.5481,115.7936,115.5292,115.6237,182766.0
2023-12-05 15:00:00,122.45,122.54,121.46,121.95,748456.0,115.6237,115.7086,114.6888,115.1515,748456.0
2023-12-06 09:30:00,120.75,122.09,120.39,121.69,289726.0,114.0184,115.2837,113.6785,114.906,289726.0
2023-12-06 10:00:00,121.68,122.01,119.96,120.1,485564.0,114.8966,115.2082,113.2725,113.4047,485564.0
2023-12-06 11:00:00,120.12,120.12,119.06,119.32,390231.0,113.4235,113.4235,112.4226,112.6681,390231.0
2023-12-06 12:00:00,119.32,119.42,118.68,118.88,338422.0,112.6681,112.7626,112.0638,112.2527,338422.0
2023-12-06 13:00:00,118.92,120.16,118.85,119.64,243289.0,112.2904,113.4613,112.2243,112.9703,243289.0
2023-12-06 14:00:00,119.59,119.85,119.09,119.5,232811.0,112.9231,113.1686,112.451,112.8381,232811.0
2023-12-06 15:00:00,119.45,119.77,119.05,119.75,883674.0,112.7909,113.0931,112.4132,113.0742,883674.0
2023-12-07 09:30:00,120.32,121.08,119.94,120.25,191510.0,113.6124,114.33,113.2536,113.5463,191510.0
2023-12-07 10:00:00,120.28,120.41,119.33,119.45,242468.0,113.5746,113.6974,112.6776,112.7909,242468.0
2023-12-07 11:00:00,119.47,119.63,118.4,118.73,259545.0,112.8098,112.9609,111.7994,112.111,259545.0
2023-12-07 12:00:00,118.75,118.76,117.96,118.31,240073.0,112.1299,112.1394,111.384,111.7144,240073.0
2023-12-07 13:00:00,118.33,119.14,118.18,118.7,263593.0,111.7333,112.4982,111.5917,112.0827,263593.0
2023-12-07 14:00:00,118.67,118.88,118.45,118.55,240605.0,112.0544,112.2527,111.8466,111.9411,240605.0
2023-12-07 15:00:00,118.53,118.71,118.08,118.37,553367.0,111.9222,112.0921,111.4973,111.7711,553367.0
2023-12-08 09:30:00,119.32,120.1,119.07,119.93,140017.0,112.6681,113.4047,112.4321,113.2441,140017.0
2023-12-08 10:00:00,119.98,120.53,119.45,119.48,221302.0,113.2913,113.8107,112.7909,112.8192,221302.0
2023-12-08 11:00:00,119.45,119.75,119.17,119.52,134579.0,112.7909,113.0742,112.5265,112.857,134579.0
2023-12-08 12:00:00,119.6,119.6,118.9,119.0,109887.0,112.9325,112.9325,112.2716,112.366,109887.0
2023-12-08 13:00:00,118.95,119.24,118.81,118.9,192577.0,112.3188,112.5926,112.1866,112.2716,192577.0
2023-12-08 14:00:00,118.88,118.91,118.61,118.85,319711.0,112.2527,112.281,111.9977,112.2243,319711.0
2023-12-08 15:00:00,118.86,118.99,118.56,118.95,824776.0,112.2338,112.3565,111.9505,112.3188,824776.0
2023-12-11 09:30:00,117.56,118.56,117.5,118.16,302490.0,111.0063,111.9505,110.9496,111.5728,302490.0
2023-12-11 10:00:00,118.1,118.63,117.83,118.34,688491.0,111.5162,112.0166,111.2612,111.7428,688491.0
2023-12-11 11:00:00,118.35,119.0,118.12,118.7,340453.0,111.7522,112.366,111.535,112.0827,340453.0
2023-12-11 12:00:00,118.71,118.75,117.94,118.29,268436.0,112.0921,112.1299,111.3651,111.6956,268436.0
2023-12-11 13:00:00,118.31,119.02,118.23,119.01,374926.0,111.7144,112.3849,111.6389,112.3754,374926.0
2023-12-11 14:00:00,119.04,119.27,118.63,119.18,268435.0,112.4038,112.6209,112.0166,112.5359,268435.0
2023-12-11 15:00:00,119.16,119.69,119.15,119.2,512840.0,112.5171,113.0175,112.5076,112.5548,512840.0
2023-12-12 09:30:00,117.73,117.92,116.78,117.45,193799.0,111.1668,111.3462,110.2697,110.9024,193799.0
2023-12-12 10:00:00,117.45,118.59,117.43,118.34,177887.0,110.9024,111.9788,110.8835,111.7428,177887.0
2023-12-12 11:00:00,118.3,118.3,117.5,117.76,290379.0,111.705,111.705,110.9496,111.1951,290379.0
2023-12-12 12:00:00,117.75,118.06,117.29,117.29,321351.0,111.1857,111.4784,110.7513,110.7513,321351.0
2023-12-12 13:00:00,117.28,117.63,117.05,117.28,177048.0,110.7419,111.0724,110.5247,110.7419,177048.0
2023-12-12 14:00:00,117.3,117.98,117.25,117.83,241082.0,110.7608,111.4028,110.7135,111.2612,241082.0
2023-12-12 15:00:00,117.82,118.17,117.58,117.67,546794.0,111.2518,111.5823,111.0251,111.1101,546794.0
2023-12-13 09:30:00,117.92,118.09,117.09,117.66,353537.0,111.3462,111.5067,110.5625,111.1007,353537.0
2023-12-13 10:00:00,117.7,117.95,117.05,117.88,350285.0,111.1385,111.3745,110.5247,111.3084,350285.0
2023-12-13 11:00:00,117.9,118.17,117.56,117.67,292431.0,111.3273,111.5823,111.0063,111.1101,292431.0
2023-12-13 12:00:00,117.67,117.71,116.93,117.22,248784.0,111.1101,111.1479,110.4114,110.6852,248784.0
2023-12-13 13:00:00,117.22,117.35,116.8,117.3,235510.0,110.6852,110.808,110.2886,110.7608,235510.0
2023-12-13 14:00:00,117.34,118.44,117.32,118.39,236611.0,110.7985,111.8372,110.7796,111.79,236611.0
2023-12-13 15:00:00,118.35,118.87,117.95,118.48,970329.0,111.7522,112.2432,111.3745,111.875,970329.0
2023-12-14 09:30:00,117.87,119.44,117.79,118.82,371103.0,112.6833,114.1842,112.6068,113.5915,371103.0
2023-12-14 10:00:00,118.78,120.24,118.59,119.27,580160.0,113.5532,114.949,113.3716,114.0217,580160.0
2023-12-14 11:00:00,119.24,119.77,119.05,119.68,365981.0,113.993,114.4997,113.8114,114.4136,365981.0
2023-12-14 12:00:00,119.67,120.62,119.64,120.6,255873.0,114.4041,115.3123,114.3754,115.2932,255873.0
2023-12-14 13:00:00,120.6,121.26,120.32,120.81,242921.0,115.2932,115.9241,115.0255,115.4939,242921.0
2023-12-14 14:00:00,120.81,121.19,120.44,120.57,324034.0,115.4939,115.8572,115.1402,115.2645,324034.0
2023-12-14 15:00:00,120.56,120.79,120.13,120.59,691920.0,115.2549,115.4748,114.8438,115.2836,691920.0
2023-12-15 09:30:00,119.43,120.65,118.79,119.59,718613.0,114.1746,115.341,113.5628,114.3276,718613.0
2023-12-15 10:00:00,119.67,119.92,118.86,119.57,263392.0,114.4041,114.6431,113.6297,114.3085,263392.0
2023-12-15 11:00:00,119.6,119.86,119.15,119.28,124158.0,114.3372,114.5857,113.907,114.0312,124158.0
2023-12-15 12:00:00,119.28,120.01,119.28,119.85,118459.0,114.0312,114.7291,114.0312,114.5762,118459.0
2023-12-15 13:00:00,119.85,120.07,119.57,119.6,199132.0,114.5762,114.7865,114.3085,114.3372,199132.0
2023-12-15 14:00:00,119.59,119.71,119.06,119.47,197771.0,114.3276,114.4423,113.8209,114.2129,197771.0
2023-12-15 15:00:00,119.48,120.11,119.34,120.05,709603.0,114.2224,114.8247,114.0886,114.7674,709603.0
2023-12-18 09:30:00,122.75,123.1,122.16,122.78,222723.0,117.3486,117.6832,116.7845,117.3772,222723.0
2023-12-18 10:00:00,122.78,122.9,121.38,121.97,174689.0,117.3772,117.492,116.0388,116.6029,174689.0
2023-12-18 11:00:00,121.99,122.46,121.61,122.0,141568.0,116.622,117.0713,116.2587,116.6316,141568.0
2023-12-18 12:00:00,122.01,122.4,121.76,122.32,145680.0,116.6411,117.014,116.4021,116.9375,145680.0
2023-12-18 13:00:00,122.28,122.43,121.95,122.26,195890.0,116.8992,117.0426,116.5838,116.8801,195890.0
2023-12-18 14:00:00,122.25,122.29,121.77,122.07,206898.0,116.8706,116.9088,116.4117,116.6985,206898.0
2023-12-18 15:00:00,122.09,122.11,121.25,121.62,443759.0,116.7176,116.7367,115.9146,116.2683,443759.0
2023-12-19 09:30:00,121.85,122.16,121.38,121.43,89519.0,116.4882,116.7845,116.0388,116.0866,89519.0
2023-12-19 10:00:00,121.45,121.95,120.86,121.7,158791.0,116.1058,116.5838,115.5417,116.3448,158791.0
2023-12-19 11:00:00,121.69,122.49,121.61,122.3,144243.0,116.3352,117.1,116.2587,116.9184,144243.0
2023-12-19 12:00:00,122.32,122.92,122.31,122.89,147301.0,116.9375,117.5111,116.9279,117.4824,147301.0
2023-12-19 13:00:00,122.87,122.97,122.48,122.61,119801.0,117.4633,117.5589,117.0904,117.2147,119801.0
2023-12-19 14:00:00,122.61,122.9,122.45,122.71,277639.0,117.2147,117.492,117.0618,117.3103,277639.0
2023-12-19 15:00:00,122.72,122.73,122.29,122.53,832329.0,117.3199,117.3294,116.9088,117.1382,832329.0
2023-12-20 09:30:00,122.86,123.93,122.45,123.42,200302.0,117.4537,118.4766,117.0618,117.9891,200302.0
2023-12-20 10:00:00,123.37,123.84,123.22,123.44,298563.0,117.9413,118.3906,117.7979,118.0082,298563.0
2023-12-20 11:00:00,123.38,123.95,123.36,123.68,405172.0,117.9508,118.4957,117.9317,118.2376,405172.0
2023-12-20 12:00:00,123.68,123.82,123.42,123.59,177148.0,118.2376,118.3715,117.9891,118.1516,177148.0
2023-12-20 13:00:00,123.59,123.98,123.3,123.47,214801.0,118.1516,118.5244,117.8744,118.0369,214801.0
2023-12-20 14:00:00,123.46,123.61,122.15,122.18,223418.0,118.0273,118.1707,116.775,116.8036,223418.0
2023-12-20 15:00:00,122.18,122.55,121.27,121.44,616022.0,116.8036,117.1574,115.9337,116.0962,616022.0
2023-12-21 09:30:00,121.66,121.69,120.86,121.5,156271.0,116.3065,116.3352,115.5417,116.1536,156271.0
2023-12-21 10:00:00,121.52,121.7,120.56,120.67,197018.0,116.1727,116.3448,115.2549,115.3601,197018.0
2023-12-21 11:00:00,120.68,121.2,120.32,120.33,210942.0,115.3696,115.8668,115.0255,115.035,210942.0
2023-12-21 12:00:00,120.31,120.58,119.77,120.4,195196.0,115.0159,115.274,114.4997,115.102,195196.0
2023-12-21 13:00:00,120.4,120.57,120.2,120.39,204082.0,115.102,115.2645,114.9108,115.0924,204082.0
2023-12-21 14:00:00,120.37,120.73,120.33,120.63,200126.0,115.0733,115.4174,115.035,115.3218,200126.0
2023-12-21 15:00:00,120.65,121.2,120.52,121.08,1022200.0,115.341,115.8668,115.2167,115.752,1022200.0
2023-12-22 09:30:00,122.21,122.55,121.4,122.34,196912.0,116.8323,117.1574,116.058,116.9566,196912.0
2023-12-22 10:00:00,122.34,123.01,122.02,122.09,151411.0,116.9566,117.5971,116.6507,116.7176,151411.0
2023-12-22 11:00:00,122.08,122.46,121.73,122.33,101692.0,116.708,117.0713,116.3734,116.947,101692.0
2023-12-22 12:00:00,122.34,122.82,122.24,122.74,70285.0,116.9566,117.4155,116.861,117.339,70285.0
2023-12-22 13:00:00,122.74,122.96,122.56,122.84,78444.0,117.339,117.5493,117.1669,117.4346,78444.0
2023-12-22 14:00:00,122.77,122.85,121.94,122.5,75481.0,117.3677,117.4442,116.5742,117.1096,75481.0
2023-12-22 15:00:00,122.52,122.54,121.95,122.25,245611.0,117.1287,117.1478,116.5838,116.8706,245611.0
2023-12-26 09:30:00,123.34,123.84,122.92,123.08,46579.0,117.9126,118.3906,117.5111,117.664,46579.0
2023-12-26 10:00:00,123.14,124.3,123.14,124.2,179724.0,117.7214,118.8303,117.7214,118.7347,179724.0
2023-12-26 11:00:00,124.2,124.44,124.1,124.42,81276.0,118.7347,118.9642,118.6391,118.9451,81276.0
2023-12-26 12:00:00,124.42,124.73,124.36,124.61,77451.0,118.9451,119.2414,118.8877,119.1267,77451.0
2023-12-26 13:00:00,124.61,124.81,124.55,124.56,66535.0,119.1267,119.3179,119.0693,119.0789,66535.0
2023-12-26 14:00:00,124.57,124.77,124.34,124.56,84616.0,119.0885,119.2797,118.8686,119.0789,84616.0
2023-12-26 15:00:00,124.57,124.7,124.25,124.31,302828.0,119.0885,119.2127,118.7825,118.8399,302828.0
2023-12-27 09:30:00,124.0,125.27,123.47,125.06,175050.0,118.5435,119.7577,118.0369,119.5569,175050.0
2023-12-27 10:00:00,125.02,125.16,124.64,124.86,191400.0,119.5187,119.6525,119.1554,119.3657,191400.0
2023-12-27 11:00:00,124.83,124.84,124.47,124.5,135727.0,119.337,119.3466,118.9929,119.0215,135727.0
2023-12-27 12:00:00,124.49,124.69,124.21,124.43,126292.0,119.012,119.2032,118.7443,118.9546,126292.0
2023-12-27 13:00:00,124.45,124.98,124.45,124.46,167905.0,118.9737,119.4804,118.9737,118.9833,167905.0
2023-12-27 14:00:00,124.43,124.43,123.89,124.17,161281.0,118.9546,118.9546,118.4384,118.7061,161281.0
2023-12-27 15:00:00,124.19,124.37,124.06,124.28,379677.0,118.7252,118.8973,118.6009,118.8112,379677.0
2023-12-28 09:30:00,123.12,124.06,123.1,123.69,106489.0,117.7023,118.6009,117.6832,118.2472,106489.0
2023-12-28 10:00:00,123.63,123.73,122.09,122.15,195702.0,118.1898,118.2854,116.7176,116.775,195702.0
2023-12-28 11:00:00,122.22,122.62,122.1,122.35,100711.0,116.8419,117.2243,116.7272,116.9662,100711.0
2023-12-28 12:00:00,122.32,122.71,121.93,121.95,94325.0,116.9375,117.3103,116.5646,116.5838,94325.0
2023-12-28 13:00:00,122.0,122.12,121.67,121.83,81830.0,116.6316,116.7463,116.3161,116.469,81830.0
2023-12-28 14:00:00,121.82,122.05,121.75,121.85,85788.0,116.4595,116.6794,116.3926,116.4882,85788.0
2023-12-28 15:00:00,121.86,122.01,121.29,121.35,412928.0,116.4977,116.6411,115.9528,116.0102,412928.0
2023-12-29 09:30:00,121.94,122.09,121.2,121.45,91414.0,116.5742,116.7176,115.8668,116.1058,91414.0
2023-12-29 10:00:00,121.46,121.63,120.77,121.08,105564.0,116.1153,116.2778,115.4557,115.752,105564.0
2023-12-29 11:00:00,121.11,121.48,120.76,120.76,81639.0,115.7807,116.1344,115.4461,115.4461,81639.0
2023-12-29 12:00:00,120.79,121.13,120.68,121.05,65527.0,115.4748,115.7998,115.3696,115.7234,65527.0
2023-12-29 13:00:00,121.05,121.25,120.83,120.91,52567.0,115.7234,115.9146,115.513,115.5895,52567.0
2023-12-29 14:00:00,120.92,121.01,120.58,120.86,74027.0,115.5991,115.6851,115.274,115.5417,74027.0
2023-12-29 15:00:00,120.86,121.12,120.79,120.93,272106.0,115.5417,115.7903,115.4748,115.6086,272106.0
2024-01-02 09:30:00,121.81,122.55,121.5,121.8,188313.0,116.4499,117.1574,116.1536,116.4404,188313.0
2024-01-02 10:00:00,121.84,123.3,121.73,123.0,323714.0,116.4786,117.8744,116.3734,117.5876,323714.0
2024-01-02 11:00:00,123.02,123.04,122.29,122.54,87787.0,117.6067,117.6258,116.9088,117.1478,87787.0
2024-01-02 12:00:00,122.59,122.9,122.17,122.65,222136.0,117.1956,117.492,116.7941,117.253,222136.0
2024-01-02 13:00:00,122.59,122.78,122.46,122.5,182583.0,117.1956,117.3772,117.0713,117.1096,182583.0
2024-01-02 14:00:00,122.49,122.5,122.1,122.36,107218.0,117.1,117.1096,116.7272,116.9757,107218.0
2024-01-02 15:00:00,122.39,122.47,121.26,121.65,522841.0,117.0044,117.0809,115.9241,116.297,522841.0
2024-01-03 09:30:00,121.63,122.21,121.23,121.65,121552.0,116.2778,116.8323,115.8954,116.297,121552.0
2024-01-03 10:00:00,121.64,123.1,121.64,123.08,191248.0,116.2874,117.6832,116.2874,117.664,191248.0
2024-01-03 11:00:00,123.07,123.6,122.86,123.1,111003.0,117.6545,118.1612,117.4537,117.6832,111003.0
2024-01-03 12:00:00,123.15,123.72,122.91,123.68,127329.0,117.731,118.2759,117.5015,118.2376,127329.0
2024-01-03 13:00:00,123.7,124.34,123.65,124.04,125460.0,118.2568,118.8686,118.209,118.5818,125460.0
2024-01-03 14:00:00,124.02,125.18,123.9,124.8,245579.0,118.5627,119.6716,118.4479,119.3083,245579.0
2024-01-03 15:00:00,124.8,125.44,124.78,125.03,576383.0,119.3083,119.9202,119.2892,119.5282,576383.0
2024-01-04 09:30:00,125.56,126.08,123.96,124.31,114271.0,120.0349,120.532,118.5053,118.8399,114271.0
2024-01-04 10:00:00,124.31,124.32,122.8,122.83,197514.0,118.8399,118.8495,117.3964,117.425,197514.0
2024-01-04 11:00:00,122.8,122.86,121.69,121.69,260512.0,117.3964,117.4537,116.3352,116.3352,260512.0
2024-01-04 12:00:00,121.7,121.78,121.21,121.62,162745.0,116.3448,116.4212,115.8763,116.2683,162745.0
2024-01-04 13:00:00,121.67,121.74,121.32,121.54,111346.0,116.3161,116.383,115.9815,116.1918,111346.0
2024-01-04 14:00:00,121.51,121.59,121.22,121.28,135243.0,116.1631,116.2396,115.8859,115.9432,135243.0
2024-01-04 15:00:00,121.31,121.31,120.84,121.04,375935.0,115.9719,115.9719,115.5226,115.7138,375935.0
2024-01-05 09:30:00,121.85,122.06,120.54,120.91,151955.0,116.4882,116.6889,115.2358,115.5895,151955.0
2024-01-05 10:00:00,121.02,121.39,120.41,120.67,224693.0,115.6947,116.0484,115.1115,115.3601,224693.0
2024-01-05 11:00:00,120.64,121.21,120.6,120.89,158819.0,115.3314,115.8763,115.2932,115.5704,158819.0
2024-01-05 12:00:00,120.9,120.98,119.89,119.9,135719.0,115.58,115.6564,114.6144,114.624,135719.0
2024-01-05 13:00:00,119.9,120.35,119.53,120.32,117332.0,114.624,115.0542,114.2702,115.0255,117332.0
2024-01-05 14:00:00,120.35,120.5,119.73,119.84,94436.0,115.0542,115.1976,114.4614,114.5666,94436.0
2024-01-05 15:00:00,119.83,120.44,119.75,120.39,240432.0,114.557,115.1402,114.4806,115.0924,240432.0
2024-01-08 09:30:00,118.14,118.17,116.37,116.74,213777.0,112.9414,112.9701,111.2493,111.603,213777.0
2024-01-08 10:00:00,116.71,117.08,116.06,116.85,329000.0,111.5743,111.9281,110.9529,111.7082,329000.0
2024-01-08 11:00:00,116.93,117.58,116.8,117.12,143877.0,111.7847,112.4061,111.6604,111.9663,143877.0
2024-01-08 12:00:00,117.11,117.28,116.82,117.28,280116.0,111.9567,112.1193,111.6795,112.1193,280116.0
2024-01-08 13:00:00,117.32,117.34,116.68,116.92,331686.0,112.1575,112.1766,111.5457,111.7751,331686.0
2024-01-08 14:00:00,116.93,117.28,116.72,117.16,390485.0,111.7847,112.1193,111.5839,112.0045,390485.0
2024-01-08 15:00:00,117.17,117.88,116.85,117.76,660681.0,112.0141,112.6929,111.7082,112.5781,660681.0
2024-01-09 09:30:00,118.1,118.37,115.91,116.14,193794.0,112.9032,113.1613,110.8095,111.0294,193794.0
2024-01-09 10:00:00,116.09,116.09,114.79,114.98,376745.0,110.9816,110.9816,109.7388,109.9205,376745.0
2024-01-09 11:00:00,114.98,116.13,114.92,116.12,214625.0,109.9205,111.0199,109.8631,111.0103,214625.0
2024-01-09 12:00:00,116.1,116.56,115.9,116.46,177008.0,110.9912,111.4309,110.8,111.3353,177008.0
2024-01-09 13:00:00,116.46,116.73,116.25,116.67,114045.0,111.3353,111.5935,111.1346,111.5361,114045.0
2024-01-09 14:00:00,116.63,116.64,116.08,116.13,172656.0,111.4979,111.5074,110.9721,111.0199,172656.0
2024-01-09 15:00:00,116.13,116.26,115.89,116.06,369364.0,111.0199,111.1441,110.7904,110.9529,369364.0
2024-01-10 09:30:00,116.05,116.08,114.86,115.08,107696.0,110.9434,110.9721,109.8057,110.0161,107696.0
2024-01-10 10:00:00,115.16,115.38,114.77,114.99,211690.0,110.0925,110.3029,109.7197,109.93,211690.0
2024-01-10 11:00:00,114.99,115.19,114.77,114.96,189273.0,109.93,110.1212,109.7197,109.9013,189273.0
2024-01-10 12:00:00,114.95,115.08,114.34,114.39,308951.0,109.8918,110.0161,109.3086,109.3564,308951.0
2024-01-10 13:00:00,114.39,114.72,114.17,114.66,355558.0,109.3564,109.6719,109.1461,109.6145,355558.0
2024-01-10 14:00:00,114.64,114.97,114.35,114.95,304694.0,109.5954,109.9109,109.3182,109.8918,304694.0
2024-01-10 15:00:00,114.94,115.08,114.59,115.0,454596.0,109.8822,110.0161,109.5476,109.9396,454596.0
2024-01-11 09:30:00,115.3,115.94,114.85,114.98,184449.0,110.2264,110.8382,109.7962,109.9205,184449.0
2024-01-11 10:00:00,114.9,115.47,114.47,115.4,151069.0,109.844,110.3889,109.4329,110.322,151069.0
2024-01-11 11:00:00,115.45,115.48,114.91,115.03,152064.0,110.3698,110.3985,109.8535,109.9683,152064.0
2024-01-11 12:00:00,115.07,115.41,114.82,114.89,217263.0,110.0065,110.3315,109.7675,109.8344,217263.0
2024-01-11 13:00:00,114.84,115.17,114.66,115.09,170012.0,109.7866,110.1021,109.6145,110.0256,170012.0
2024-01-11 14:00:00,115.1,115.25,114.98,115.15,82992.0,110.0352,110.1786,109.9205,110.083,82992.0
2024-01-11 15:00:00,115.17,115.19,114.86,114.96,204528.0,110.1021,110.1212,109.8057,109.9013,204528.0
2024-01-12 09:30:00,117.14,117.78,116.57,116.68,177961.0,111.9854,112.5973,111.4405,111.5457,177961.0
2024-01-12 10:00:00,116.67,116.71,115.77,115.8,207915.0,111.5361,111.5743,110.6757,110.7044,207915.0
2024-01-12 11:00:00,115.86,116.04,115.68,115.98,126515.0,110.7617,110.9338,110.5897,110.8765,126515.0
2024-01-12 12:00:00,115.98,116.01,115.38,115.52,140308.0,110.8765,110.9051,110.3029,110.4367,140308.0
2024-01-12 13:00:00,115.54,115.77,115.43,115.71,123979.0,110.4558,110.6757,110.3507,110.6183,123979.0
2024-01-12 14:00:00,115.67,115.68,115.32,115.62,188676.0,110.5801,110.5897,110.2455,110.5323,188676.0
2024-01-12 15:00:00,115.62,116.07,115.61,116.05,475941.0,110.5323,110.9625,110.5227,110.9434,475941.0
2024-01-16 09:30:00,115.17,115.17,112.43,112.77,245658.0,110.9956,110.9956,108.3549,108.6826,245658.0
2024-01-16 10:00:00,112.77,113.0,112.0,112.06,371908.0,108.6826,108.9042,107.9405,107.9983,371908.0
2024-01-16 11:00:00,112.06,112.89,111.82,112.64,301047.0,107.9983,108.7982,107.767,108.5573,301047.0
2024-01-16 12:00:00,112.64,112.67,112.2,112.3,155408.0,108.5573,108.5862,108.1332,108.2296,155408.0
2024-01-16 13:00:00,112.32,112.45,112.01,112.18,166020.0,108.2489,108.3742,107.9501,108.1139,166020.0
2024-01-16 14:00:00,112.17,112.51,111.89,112.41,237006.0,108.1043,108.432,107.8345,108.3356,237006.0
2024-01-16 15:00:00,112.43,112.5,111.95,112.14,479853.0,108.3549,108.4223,107.8923,108.0754,479853.0
2024-01-17 09:30:00,110.5,111.57,110.19,111.3,244752.0,106.4948,107.526,106.1961,107.2658,244752.0
2024-01-17 10:00:00,111.28,111.76,110.5,110.53,375688.0,107.2466,107.7092,106.4948,106.5237,375688.0
2024-01-17 11:00:00,110.54,111.05,110.38,110.4,173905.0,106.5334,107.0249,106.3792,106.3985,173905.0
2024-01-17 12:00:00,110.4,110.54,110.14,110.24,223585.0,106.3985,106.5334,106.1479,106.2443,223585.0
2024-01-17 13:00:00,110.21,110.34,109.89,110.25,116978.0,106.2153,106.3406,105.9069,106.2539,116978.0
2024-01-17 14:00:00,110.25,110.57,110.16,110.34,153045.0,106.2539,106.5623,106.1672,106.3406,153045.0
2024-01-17 15:00:00,110.35,110.66,110.0,110.61,679965.0,106.3503,106.649,106.013,106.6008,679965.0
2024-01-18 09:30:00,110.48,110.8,109.22,109.74,272876.0,106.4756,106.784,105.2612,105.7624,272876.0
2024-01-18 10:00:00,109.73,110.18,109.14,109.36,267761.0,105.7527,106.1864,105.1841,105.3962,267761.0
2024-01-18 11:00:00,109.4,110.18,109.12,110.17,295192.0,105.4347,106.1864,105.1649,106.1768,295192.0
2024-01-18 12:00:00,110.17,110.27,109.64,109.67,198861.0,106.1768,106.2732,105.666,105.6949,198861.0
2024-01-18 13:00:00,109.68,109.97,109.52,109.92,220789.0,105.7046,105.984,105.5504,105.9359,220789.0
2024-01-18 14:00:00,109.93,110.28,109.87,110.2,242885.0,105.9455,106.2828,105.8877,106.2057,242885.0
2024-01-18 15:00:00,110.19,110.39,110.0,110.08,592443.0,106.1961,106.3888,106.013,106.0901,592443.0
2024-01-19 09:30:00,110.0,110.02,108.94,109.85,286475.0,106.013,106.0322,104.9914,105.8684,286475.0
2024-01-19 10:00:00,109.87,110.14,109.52,110.03,215044.0,105.8877,106.1479,105.5504,106.0419,215044.0
2024-01-19 11:00:00,110.0,110.16,109.55,109.68,147631.0,106.013,106.1672,105.5793,105.7046,147631.0
2024-01-19 12:00:00,109.68,109.86,109.36,109.57,174236.0,105.7046,105.878,105.3962,105.5985,174236.0
2024-01-19 13:00:00,109.55,109.85,109.4,109.55,207878.0,105.5793,105.8684,105.4347,105.5793,207878.0
2024-01-19 14:00:00,109.55,110.1,109.52,110.04,203094.0,105.5793,106.1093,105.5504,106.0515,203094.0
2024-01-19 15:00:00,110.03,110.18,109.92,110.17,429605.0,106.0419,106.1864,105.9359,106.1768,429605.0
2024-01-22 09:30:00,109.6,110.05,109.04,110.04,167714.0,105.6275,106.0611,105.0878,106.0515,167714.0
2024-01-22 10:00:00,110.04,110.33,109.81,110.06,304128.0,106.0515,106.331,105.8298,106.0708,304128.0
2024-01-22 11:00:00,110.08,110.24,109.78,110.2,168064.0,106.0901,106.2443,105.8009,106.2057,168064.0
2024-01-22 12:00:00,110.23,110.4,109.97,110.38,162386.0,106.2346,106.3985,105.984,106.3792,162386.0
2024-01-22 13:00:00,110.42,110.94,110.4,110.58,121890.0,106.4177,106.9189,106.3985,106.5719,121890.0
2024-01-22 14:00:00,110.61,110.62,110.21,110.21,166951.0,106.6008,106.6105,106.2153,106.2153,166951.0
2024-01-22 15:00:00,110.22,110.64,110.08,110.64,303965.0,106.225,106.6298,106.0901,106.6298,303965.0
2024-01-23 09:30:00,110.52,111.45,110.07,111.39,87386.0,106.5141,107.4104,106.0804,107.3526,87386.0
2024-01-23 10:00:00,111.35,111.91,110.22,110.47,201034.0,107.314,107.8537,106.225,106.4659,201034.0
2024-01-23 11:00:00,110.49,110.89,110.26,110.71,112205.0,106.4852,106.8707,106.2635,106.6972,112205.0
2024-01-23 12:00:00,110.7,110.93,110.42,110.59,137130.0,106.6876,106.9092,106.4177,106.5816,137130.0
2024-01-23 13:00:00,110.59,110.62,110.27,110.35,107924.0,106.5816,106.6105,106.2732,106.3503,107924.0
2024-01-23 14:00:00,110.34,110.62,110.33,110.42,132511.0,106.3406,106.6105,106.331,106.4177,132511.0
2024-01-23 15:00:00,110.41,110.63,110.14,110.38,541370.0,106.4081,106.6201,106.1479,106.3792,541370.0
2024-01-24 09:30:00,111.1,111.4,110.61,110.77,151242.0,107.0731,107.3622,106.6008,106.755,151242.0
2024-01-24 10:00:00,110.78,111.52,110.5,111.51,355477.0,106.7647,107.4779,106.4948,107.4682,355477.0
2024-01-24 11:00:00,111.59,112.64,111.54,112.57,256351.0,107.5453,108.5573,107.4971,108.4898,256351.0
2024-01-24 12:00:00,112.58,112.67,112.05,112.15,325318.0,108.4994,108.5862,107.9887,108.085,325318.0
2024-01-24 13:00:00,112.17,112.17,111.28,111.54,180031.0,108.1043,108.1043,107.2466,107.4971,180031.0
2024-01-24 14:00:00,111.55,111.83,111.46,111.78,169835.0,107.5068,107.7766,107.42,107.7284,169835.0
2024-01-24 15:00:00,111.76,112.11,111.59,112.11,478267.0,107.7092,108.0465,107.5453,108.0465,478267.0
2024-01-25 09:30:00,112.49,112.94,112.0,112.9,190380.0,108.4127,108.8464,107.9405,108.8078,190380.0
2024-01-25 10:00:00,112.87,113.13,112.13,112.32,211826.0,108.7789,109.0295,108.0658,108.2489,211826.0
2024-01-25 11:00:00,112.35,112.7,112.23,112.5,151099.0,108.2778,108.6151,108.1621,108.4223,151099.0
2024-01-25 12:00:00,112.51,113.04,112.36,113.02,105849.0,108.432,108.9428,108.2874,108.9235,105849.0
2024-01-25 13:00:00,113.03,113.63,112.96,113.52,114628.0,108.9331,109.5114,108.8657,109.4054,114628.0
2024-01-25 14:00:00,113.52,114.3,113.43,114.25,267541.0,109.4054,110.1571,109.3186,110.1089,267541.0
2024-01-25 15:00:00,114.24,114.86,113.94,114.84,655931.0,110.0993,110.6968,109.8101,110.6775,655931.0
2024-01-26 09:30:00,114.96,115.57,114.85,114.94,161193.0,110.7932,111.3811,110.6872,110.7739,161193.0
2024-01-26 10:00:00,114.96,115.2,114.64,114.81,149791.0,110.7932,111.0245,110.4848,110.6486,149791.0
2024-01-26 11:00:00,114.79,114.81,113.58,113.66,193032.0,110.6293,110.6486,109.4632,109.5403,193032.0
2024-01-26 12:00:00,113.64,113.86,113.17,113.74,157924.0,109.521,109.733,109.0681,109.6174,157924.0
2024-01-26 13:00:00,113.76,114.74,113.72,114.46,233726.0,109.6367,110.5812,109.5981,110.3113,233726.0
2024-01-26 14:00:00,114.46,114.97,114.26,114.97,155185.0,110.3113,110.8028,110.1185,110.8028,155185.0
2024-01-26 15:00:00,114.98,115.58,114.92,115.55,508248.0,110.8125,111.3907,110.7546,111.3618,508248.0
2024-01-29 09:30:00,115.37,115.42,113.76,114.56,156145.0,111.1883,111.2365,109.6367,110.4077,156145.0
2024-01-29 10:00:00,114.59,115.09,114.31,114.71,245003.0,110.4366,110.9185,110.1667,110.5522,245003.0
2024-01-29 11:00:00,114.71,115.11,114.59,114.79,148770.0,110.5522,110.9377,110.4366,110.6293,148770.0
2024-01-29 12:00:00,114.8,114.87,113.96,114.03,133573.0,110.639,110.7064,109.8294,109.8969,133573.0
2024-01-29 13:00:00,114.03,114.55,113.87,114.48,136523.0,109.8969,110.398,109.7427,110.3306,136523.0
2024-01-29 14:00:00,114.48,114.57,114.25,114.53,153746.0,110.3306,110.4173,110.1089,110.3788,153746.0
2024-01-29 15:00:00,114.55,115.0,114.47,114.98,405382.0,110.398,110.8317,110.3209,110.8125,405382.0
2024-01-30 09:30:00,114.32,115.28,113.77,114.99,264473.0,110.1764,111.1016,109.6463,110.8221,264473.0
2024-01-30 10:00:00,114.97,115.71,114.42,115.64,263656.0,110.8028,111.516,110.2727,111.4485,263656.0
2024-01-30 11:00:00,115.64,116.47,115.24,116.12,245566.0,111.4485,112.2484,111.063,111.9111,245566.0
2024-01-30 12:00:00,116.12,116.41,115.6,115.7,155848.0,111.9111,112.1906,111.41,111.5064,155848.0
2024-01-30 13:00:00,115.69,115.89,115.29,115.76,146893.0,111.4967,111.6895,111.1112,111.5642,146893.0
2024-01-30 14:00:00,115.78,116.44,115.77,116.39,151723.0,111.5835,112.2195,111.5738,112.1713,151723.0
2024-01-30 15:00:00,116.38,116.88,116.29,116.79,404433.0,112.1617,112.6436,112.075,112.5568,404433.0
2024-01-31 09:30:00,116.64,116.68,114.48,114.64,258029.0,112.4123,112.4508,110.3306,110.4848,258029.0
2024-01-31 10:00:00,114.61,115.75,114.39,115.75,190731.0,110.4559,111.5545,110.2438,111.5545,190731.0
2024-01-31 11:00:00,115.76,115.88,114.45,114.61,202736.0,111.5642,111.6798,110.3017,110.4559,202736.0
2024-01-31 12:00:00,114.61,115.03,114.39,114.85,96911.0,110.4559,110.8606,110.2438,110.6872,96911.0
2024-01-31 13:00:00,114.85,115.18,114.61,115.11,102611.0,110.6872,111.0052,110.4559,110.9377,102611.0
2024-01-31 14:00:00,115.13,115.49,114.56,114.81,144623.0,110.957,111.304,110.4077,110.6486,144623.0
2024-01-31 15:00:00,114.76,115.05,113.73,113.76,595144.0,110.6004,110.8799,109.6078,109.6367,595144.0
2024-02-01 09:30:00,114.2,115.02,114.02,114.51,126214.0,110.0607,110.851,109.8872,110.3595,126214.0
2024-02-01 10:00:00,114.36,114.65,113.6,113.84,151385.0,110.2149,110.4944,109.4825,109.7138,151385.0
2024-02-01 11:00:00,113.84,114.08,113.37,113.97,172083.0,109.7138,109.9451,109.2608,109.8391,172083.0
2024-02-01 12:00:00,113.97,114.22,111.94,111.94,250079.0,109.8391,110.08,107.8826,107.8826,250079.0
2024-02-01 13:00:00,111.86,113.71,111.74,113.15,232061.0,107.8055,109.5885,107.6899,109.0488,232061.0
2024-02-01 14:00:00,113.11,113.18,112.22,112.66,155575.0,109.0102,109.0777,108.1525,108.5765,155575.0
2024-02-01 15:00:00,112.69,112.92,112.29,112.62,316626.0,108.6055,108.8271,108.22,108.538,316626.0
2024-02-02 09:30:00,112.66,113.0,110.82,111.02,118635.0,108.5765,108.9042,106.8032,106.996,118635.0
2024-02-02 10:00:00,110.96,111.79,110.38,111.58,338772.0,106.9382,107.7381,106.3792,107.5357,338772.0
2024-02-02 11:00:00,111.6,112.25,111.42,111.52,121350.0,107.555,108.1814,107.3815,107.4779,121350.0
2024-02-02 12:00:00,111.53,111.86,111.18,111.39,164514.0,107.4875,107.8055,107.1502,107.3526,164514.0
2024-02-02 13:00:00,111.4,111.67,110.99,111.08,91822.0,107.3622,107.6224,106.9671,107.0538,91822.0
2024-02-02 14:00:00,111.08,111.36,110.8,111.27,171995.0,107.0538,107.3237,106.784,107.2369,171995.0
2024-02-02 15:00:00,111.29,111.62,110.83,110.83,460114.0,107.2562,107.5742,106.8129,106.8129,460114.0
2024-02-05 09:30:00,110.17,110.32,109.26,109.66,129767.0,106.1768,106.3214,105.2998,105.6853,129767.0
2024-02-05 10:00:00,109.61,109.81,108.94,109.25,205882.0,105.6371,105.8298,104.9914,105.2901,205882.0
2024-02-05 11:00:00,109.26,110.03,109.17,109.77,162675.0,105.2998,106.0419,105.213,105.7913,162675.0
2024-02-05 12:00:00,109.76,110.47,109.63,110.44,204988.0,105.7817,106.4659,105.6564,106.437,204988.0
2024-02-05 13:00:00,110.45,110.61,110.19,110.23,142942.0,106.4466,106.6008,106.1961,106.2346,142942.0
2024-02-05 14:00:00,110.25,110.28,109.89,110.08,172847.0,106.2539,106.2828,105.9069,106.0901,172847.0
2024-02-05 15:00:00,110.08,110.28,109.58,109.67,460969.0,106.0901,106.2828,105.6082,105.6949,460969.0
2024-02-06 09:30:00,110.0,110.8,109.67,110.39,111857.0,106.013,106.784,105.6949,106.3888,111857.0
2024-02-06 10:00:00,110.46,110.92,110.22,110.54,109493.0,106.4563,106.8996,106.225,106.5334,109493.0
2024-02-06 11:00:00,110.53,112.04,110.37,112.01,308966.0,106.5237,107.979,106.3695,107.9501,308966.0
2024-02-06 12:00:00,112.01,112.98,111.79,111.98,387167.0,107.9501,108.8849,107.7381,107.9212,387167.0
2024-02-06 13:00:00,111.91,112.54,111.56,112.26,119396.0,107.8537,108.4609,107.5164,108.191,119396.0
2024-02-06 14:00:00,112.31,112.33,111.69,112.1,233605.0,108.2392,108.2585,107.6417,108.0368,233605.0
2024-02-06 15:00:00,112.11,112.11,111.4,111.9,709924.0,108.0465,108.0465,107.3622,107.8441,709924.0
2024-02-07 09:30:00,111.92,112.84,111.13,111.13,137015.0,107.8634,108.75,107.102,107.102,137015.0
2024-02-07 10:00:00,111.2,112.24,111.12,112.02,223574.0,107.1695,108.1718,107.0924,107.9597,223574.0
2024-02-07 11:00:00,112.08,112.63,111.98,112.5,185622.0,108.0176,108.5476,107.9212,108.4223,185622.0
2024-02-07 12:00:00,112.5,112.77,112.25,112.45,183607.0,108.4223,108.6826,108.1814,108.3742,183607.0
2024-02-07 13:00:00,112.46,112.99,112.44,112.86,175190.0,108.3838,108.8946,108.3645,108.7693,175190.0
2024-02-07 14:00:00,112.86,113.23,112.66,112.69,230951.0,108.7693,109.1259,108.5765,108.6055,230951.0
2024-02-07 15:00:00,112.68,113.08,112.49,112.52,513709.0,108.5958,108.9813,108.4127,108.4416,513709.0
2024-02-08 09:30:00,112.9,113.61,112.28,112.52,125710.0,108.8078,109.4921,108.2103,108.4416,125710.0
2024-02-08 10:00:00,112.62,113.96,112.6,112.85,219344.0,108.538,109.8294,108.5187,108.7597,219344.0
2024-02-08 11:00:00,112.84,112.92,112.1,112.79,182123.0,108.75,108.8271,108.0368,108.7018,182123.0
2024-02-08 12:00:00,112.8,113.09,112.3,112.38,150946.0,108.7115,108.991,108.2296,108.3067,150946.0
2024-02-08 13:00:00,112.37,112.55,111.8,112.3,251632.0,108.2971,108.4705,107.7477,108.2296,251632.0
2024-02-08 14:00:00,112.29,113.08,112.15,112.99,420373.0,108.22,108.9813,108.085,108.8946,420373.0
2024-02-08 15:00:00,112.99,113.29,112.84,113.06,488520.0,108.8946,109.1837,108.75,108.962,488520.0
2024-02-09 09:30:00,113.06,113.75,112.89,113.14,200489.0,108.962,109.627,108.7982,109.0391,200489.0
2024-02-09 10:00:00,113.14,113.16,112.15,112.29,230510.0,109.0391,109.0584,108.085,108.22,230510.0
2024-02-09 11:00:00,112.28,112.31,111.61,111.97,167587.0,108.2103,108.2392,107.5646,107.9116,167587.0
2024-02-09 12:00:00,111.98,112.28,111.29,111.37,134182.0,107.9212,108.2103,107.2562,107.3333,134182.0
2024-02-09 13:00:00,111.38,111.78,111.3,111.7,77295.0,107.3429,107.7284,107.2658,107.6513,77295.0
2024-02-09 14:00:00,111.68,111.79,111.04,111.05,98273.0,107.6321,107.7381,107.0153,107.0249,98273.0
2024-02-09 15:00:00,111.05,111.29,110.67,111.03,395036.0,107.0249,107.2562,106.6587,107.0056,395036.0
2024-02-12 09:30:00,111.68,112.74,111.19,112.58,381298.0,107.6321,108.6536,107.1598,108.4994,381298.0
2024-02-12 10:00:00,112.5,112.63,111.64,111.97,475002.0,108.4223,108.5476,107.5935,107.9116,475002.0
2024-02-12 11:00:00,111.97,112.23,111.74,112.16,216311.0,107.9116,108.1621,107.6899,108.0947,216311.0
2024-02-12 12:00:00,112.15,112.33,112.0,112.12,210025.0,108.085,108.2585,107.9405,108.0561,210025.0
2024-02-12 13:00:00,112.11,112.77,111.98,112.69,390027.0,108.0465,108.6826,107.9212,108.6055,390027.0
2024-02-12 14:00:00,112.68,112.91,112.47,112.83,152381.0,108.5958,108.8175,108.3934,108.7404,152381.0
2024-02-12 15:00:00,112.83,113.13,112.56,112.87,494965.0,108.7404,109.0295,108.4802,108.7789,494965.0
2024-02-13 09:30:00,113.0,113.39,111.64,111.68,410502.0,108.9042,109.2801,107.5935,107.6321,410502.0
2024-02-13 10:00:00,111.65,112.05,111.15,112.03,295109.0,107.6031,107.9887,107.1213,107.9694,295109.0
2024-02-13 11:00:00,112.05,112.18,111.63,111.98,242227.0,107.9887,108.1139,107.5839,107.9212,242227.0
2024-02-13 12:00:00,111.99,112.14,111.35,111.95,187416.0,107.9308,108.0754,107.314,107.8923,187416.0
2024-02-13 13:00:00,111.92,111.97,111.1,111.17,170666.0,107.8634,107.9116,107.0731,107.1405,170666.0
2024-02-13 14:00:00,111.16,111.16,110.02,110.07,333698.0,107.1309,107.1309,106.0322,106.0804,333698.0
2024-02-13 15:00:00,110.07,111.11,109.88,111.04,547083.0,106.0804,107.0827,105.8973,107.0153,547083.0
2024-02-14 09:30:00,111.83,112.58,111.17,112.38,68678.0,107.7766,108.4994,107.1405,108.3067,68678.0
2024-02-14 10:00:00,112.38,112.47,110.42,111.05,195467.0,108.3067,108.3934,106.4177,107.0249,195467.0
2024-02-14 11:00:00,111.07,111.15,110.63,110.74,123991.0,107.0442,107.1213,106.6201,106.7261,123991.0
2024-02-14 12:00:00,110.67,110.73,110.2,110.57,104147.0,106.6587,106.7165,106.2057,106.5623,104147.0
2024-02-14 13:00:00,110.59,110.96,110.51,110.68,123322.0,106.5816,106.9382,106.5045,106.6683,123322.0
2024-02-14 14:00:00,110.7,111.1,110.48,110.99,149691.0,106.6876,107.0731,106.4756,106.9671,149691.0
2024-02-14 15:00:00,111.0,111.06,110.57,111.0,407363.0,106.9767,107.0345,106.5623,106.9767,407363.0
2024-02-15 09:30:00,110.95,112.95,110.72,112.66,145771.0,106.9285,108.856,106.7069,108.5765,145771.0
2024-02-15 10:00:00,112.68,113.41,112.64,113.1,242214.0,108.5958,109.2994,108.5573,109.0006,242214.0
2024-02-15 11:00:00,113.12,114.09,113.03,114.05,249677.0,109.0199,109.9547,108.9331,109.9162,249677.0
2024-02-15 12:00:00,113.99,114.17,113.82,113.9,90127.0,109.8583,110.0318,109.6945,109.7716,90127.0
2024-02-15 13:00:00,113.9,114.27,113.64,114.02,159795.0,109.7716,110.1282,109.521,109.8872,159795.0
2024-02-15 14:00:00,114.04,114.71,114.03,114.7,151308.0,109.9065,110.5522,109.8969,110.5426,151308.0
2024-02-15 15:00:00,114.72,114.87,114.26,114.26,575343.0,110.5619,110.7064,110.1185,110.1185,575343.0
2024-02-16 09:30:00,114.79,115.25,113.68,113.91,172959.0,110.6293,111.0727,109.5596,109.7812,172959.0
2024-02-16 10:00:00,113.92,114.53,113.67,113.99,277235.0,109.7909,110.3788,109.5499,109.8583,277235.0
2024-02-16 11:00:00,114.01,114.5,113.73,114.24,523649.0,109.8776,110.3498,109.6078,110.0993,523649.0
2024-02-16 12:00:00,114.26,114.58,114.1,114.17,219974.0,110.1185,110.4269,109.9643,110.0318,219974.0
2024-02-16 13:00:00,114.17,114.34,113.85,114.31,289643.0,110.0318,110.1956,109.7234,110.1667,289643.0
2024-02-16 14:00:00,114.33,114.63,114.12,114.21,156204.0,110.186,110.4751,109.9836,110.0704,156204.0
2024-02-16 15:00:00,114.22,114.31,113.44,113.56,704285.0,110.08,110.1667,109.3283,109.4439,704285.0
2024-02-20 09:30:00,113.86,114.02,112.92,113.92,136343.0,109.733,109.8872,108.8271,109.7909,136343.0
2024-02-20 10:00:00,113.95,114.29,112.84,112.88,207319.0,109.8198,110.1475,108.75,108.7886,207319.0
2024-02-20 11:00:00,112.86,113.55,112.78,113.42,269300.0,108.7693,109.4343,108.6922,109.309,269300.0
2024-02-20 12:00:00,113.44,113.92,113.15,113.34,259629.0,109.3283,109.7909,109.0488,109.2319,259629.0
2024-02-20 13:00:00,113.39,113.48,112.95,113.27,175691.0,109.2801,109.3668,108.856,109.1644,175691.0
2024-02-20 14:00:00,113.27,113.49,112.98,113.42,169533.0,109.1644,109.3765,108.8849,109.309,169533.0
2024-02-20 15:00:00,113.41,113.41,112.81,113.17,622307.0,109.2994,109.2994,108.7211,109.0681,622307.0
2024-02-21 09:30:00,114.3,116.07,113.89,115.62,199833.0,110.1571,111.8629,109.762,111.4293,199833.0
2024-02-21 10:00:00,115.64,116.29,115.26,116.27,217953.0,111.4485,112.075,111.0823,112.0557,217953.0
2024-02-21 11:00:00,116.27,117.09,116.21,116.48,221302.0,112.0557,112.846,111.9979,112.2581,221302.0
2024-02-21 12:00:00,116.51,116.83,116.32,116.67,152188.0,112.287,112.5954,112.1039,112.4412,152188.0
2024-02-21 13:00:00,116.69,116.95,116.26,116.69,236374.0,112.4605,112.711,112.0461,112.4605,236374.0
2024-02-21 14:00:00,116.67,116.81,116.18,116.32,201217.0,112.4412,112.5761,111.969,112.1039,201217.0
2024-02-21 15:00:00,116.3,116.39,115.46,116.38,515094.0,112.0846,112.1713,111.2751,112.1617,515094.0
2024-02-22 09:30:00,115.68,116.32,115.26,116.22,254100.0,111.4871,112.1039,111.0823,112.0075,254100.0
2024-02-22 10:00:00,116.22,116.39,115.31,115.75,352413.0,112.0075,112.1713,111.1305,111.5545,352413.0
2024-02-22 11:00:00,115.78,116.19,115.61,115.94,350151.0,111.5835,111.9786,111.4196,111.7377,350151.0
2024-02-22 12:00:00,115.92,116.32,115.69,116.2,303845.0,111.7184,112.1039,111.4967,111.9882,303845.0
2024-02-22 13:00:00,116.2,116.59,115.98,116.59,342585.0,111.9882,112.3641,111.7762,112.3641,342585.0
2024-02-22 14:00:00,116.58,117.07,116.31,116.33,464272.0,112.3545,112.8267,112.0942,112.1135,464272.0
2024-02-22 15:00:00,116.31,116.68,116.17,116.46,908063.0,112.0942,112.4508,111.9593,112.2388,908063.0
2024-02-23 09:30:00,109.86,111.87,109.06,111.58,554541.0,105.878,107.8152,105.107,107.5357,554541.0
2024-02-23 10:00:00,111.52,112.63,110.76,111.89,551717.0,107.4779,108.5476,106.7454,107.8345,551717.0
2024-02-23 11:00:00,111.89,111.95,110.92,111.2,371860.0,107.8345,107.8923,106.8996,107.1695,371860.0
2024-02-23 12:00:00,111.2,111.99,110.87,111.97,370562.0,107.1695,107.9308,106.8514,107.9116,370562.0
2024-02-23 13:00:00,111.98,112.58,111.86,112.09,421243.0,107.9212,108.4994,107.8055,108.0272,421243.0
2024-02-23 14:00:00,112.09,112.88,111.97,112.32,466990.0,108.0272,108.7886,107.9116,108.2489,466990.0
2024-02-23 15:00:00,112.32,112.44,111.49,111.87,984098.0,108.2489,108.3645,107.4489,107.8152,984098.0
2024-02-26 09:30:00,111.53,112.94,111.13,112.88,177661.0,107.4875,108.8464,107.102,108.7886,177661.0
2024-02-26 10:00:00,112.9,113.19,112.04,112.05,513134.0,108.8078,109.0873,107.979,107.9887,513134.0
2024-02-26 11:00:00,112.06,113.05,111.88,112.27,390962.0,107.9983,108.9524,107.8248,108.2007,390962.0
2024-02-26 12:00:00,112.26,112.26,111.7,112.1,284007.0,108.191,108.191,107.6513,108.0368,284007.0
2024-02-26 13:00:00,112.11,112.25,111.57,111.63,214940.0,108.0465,108.1814,107.526,107.5839,214940.0
2024-02-26 14:00:00,111.63,112.06,111.55,111.95,244850.0,107.5839,107.9983,107.5068,107.8923,244850.0
2024-02-26 15:00:00,111.96,112.42,111.92,112.04,594280.0,107.9019,108.3452,107.8634,107.979,594280.0
2024-02-27 09:30:00,113.0,113.96,112.4,113.81,370917.0,108.9042,109.8294,108.326,109.6849,370917.0
2024-02-27 10:00:00,113.79,113.86,112.11,113.05,661933.0,109.6656,109.733,108.0465,108.9524,661933.0
2024-02-27 11:00:00,113.14,113.84,113.12,113.56,331119.0,109.0391,109.7138,109.0199,109.4439,331119.0
2024-02-27 12:00:00,113.57,113.93,113.4,113.88,193723.0,109.4536,109.8005,109.2897,109.7523,193723.0
2024-02-27 13:00:00,113.88,114.17,113.77,113.99,302084.0,109.7523,110.0318,109.6463,109.8583,302084.0
2024-02-27 14:00:00,113.95,114.04,113.32,113.61,464997.0,109.8198,109.9065,109.2126,109.4921,464997.0
2024-02-27 15:00:00,113.62,114.05,113.41,113.95,477037.0,109.5017,109.9162,109.2994,109.8198,477037.0
2024-02-28 09:30:00,113.99,115.25,113.63,114.94,211229.0,109.8583,111.0727,109.5114,110.7739,211229.0
2024-02-28 10:00:00,114.93,115.29,114.15,114.46,297638.0,110.7643,111.1112,110.0125,110.3113,297638.0
2024-02-28 11:00:00,114.49,114.51,112.86,113.59,349276.0,110.3402,110.3595,108.7693,109.4728,349276.0
2024-02-28 12:00:00,113.61,113.79,113.4,113.54,203465.0,109.4921,109.6656,109.2897,109.4246,203465.0
2024-02-28 13:00:00,113.51,114.18,113.5,114.01,149973.0,109.3957,110.0414,109.3861,109.8776,149973.0
2024-02-28 14:00:00,114.02,114.21,113.77,114.11,278584.0,109.8872,110.0704,109.6463,109.974,278584.0
2024-02-28 15:00:00,114.11,114.28,113.87,114.21,470830.0,109.974,110.1378,109.7427,110.0704,470830.0
2024-02-29 09:30:00,114.76,115.08,114.15,114.63,192593.0,110.6004,110.9088,110.0125,110.4751,192593.0
2024-02-29 10:00:00,114.73,115.02,113.83,114.82,240427.0,110.5715,110.851,109.7041,110.6583,240427.0
2024-02-29 11:00:00,114.82,115.39,114.75,115.22,184277.0,110.6583,111.2076,110.5908,111.0438,184277.0
2024-02-29 12:00:00,115.2,115.39,114.26,114.32,271391.0,111.0245,111.2076,110.1185,110.1764,271391.0
2024-02-29 13:00:00,114.3,114.56,114.09,114.55,378506.0,110.1571,110.4077,109.9547,110.398,378506.0
2024-02-29 14:00:00,114.57,114.68,113.86,114.03,375763.0,110.4173,110.5233,109.733,109.8969,375763.0
2024-02-29 15:00:00,114.05,114.67,113.97,114.46,566966.0,109.9162,110.5137,109.8391,110.3113,566966.0
2024-03-01 09:30:00,115.7,116.33,115.29,116.06,178950.0,111.5064,112.1135,111.1112,111.8533,178950.0
2024-03-01 10:00:00,116.1,116.73,115.32,116.09,255738.0,111.8919,112.499,111.1401,111.8822,255738.0
2024-03-01 11:00:00,116.09,116.72,116.0,116.63,249935.0,111.8822,112.4894,111.7955,112.4026,249935.0
2024-03-01 12:00:00,116.63,116.68,116.21,116.5,194552.0,112.4026,112.4508,111.9979,112.2774,194552.0
2024-03-01 13:00:00,116.49,116.61,115.96,116.16,172865.0,112.2677,112.3834,111.7569,111.9497,172865.0
2024-03-01 14:00:00,116.19,116.59,116.19,116.24,189871.0,111.9786,112.3641,111.9786,112.0268,189871.0
2024-03-01 15:00:00,116.24,116.36,115.9,116.09,411870.0,112.0268,112.1424,111.6991,111.8822,411870.0
2024-03-04 09:30:00,117.63,117.7,116.6,117.41,418636.0,113.3664,113.4339,112.3737,113.1544,418636.0
2024-03-04 10:00:00,117.42,118.15,116.92,117.45,613144.0,113.164,113.8676,112.6821,113.1929,613144.0
2024-03-04 11:00:00,117.43,117.65,116.84,116.96,315585.0,113.1736,113.3857,112.605,112.7207,315585.0
2024-03-04 12:00:00,117.03,117.43,116.42,116.44,393692.0,112.7881,113.1736,112.2003,112.2195,393692.0
2024-03-04 13:00:00,116.44,116.67,116.2,116.34,260225.0,112.2195,112.4412,111.9882,112.1232,260225.0
2024-03-04 14:00:00,116.32,116.72,116.06,116.63,320338.0,112.1039,112.4894,111.8533,112.4026,320338.0
2024-03-04 15:00:00,116.62,116.62,115.74,115.83,630403.0,112.393,112.393,111.5449,111.6316,630403.0
2024-03-05 09:30:00,115.71,117.65,115.4,117.38,195590.0,111.516,113.3857,111.2172,113.1255,195590.0
2024-03-05 10:00:00,117.33,117.77,116.73,117.55,373658.0,113.0773,113.5013,112.499,113.2893,373658.0
2024-03-05 11:00:00,117.54,117.88,117.18,117.55,348863.0,113.2797,113.6073,112.9327,113.2893,348863.0
2024-03-05 12:00:00,117.54,117.77,117.26,117.38,219437.0,113.2797,113.5013,113.0098,113.1255,219437.0
2024-03-05 13:00:00,117.38,117.4,117.03,117.12,256131.0,113.1255,113.1447,112.7881,112.8749,256131.0
2024-03-05 14:00:00,117.11,117.3,116.73,116.73,222536.0,112.8652,113.0484,112.499,112.499,222536.0
2024-03-05 15:00:00,116.7,116.77,115.98,116.2,784817.0,112.4701,112.5376,111.7762,111.9882,784817.0
2024-03-06 09:30:00,117.15,117.38,115.76,116.01,233223.0,112.9038,113.1255,111.5642,111.8051,233223.0
2024-03-06 10:00:00,116.02,116.49,115.57,116.24,303128.0,111.8148,112.2677,111.3811,112.0268,303128.0
2024-03-06 11:00:00,116.24,117.1,116.17,116.64,294028.0,112.0268,112.8556,111.9593,112.4123,294028.0
2024-03-06 12:00:00,116.65,117.05,115.9,116.99,302040.0,112.4219,112.8074,111.6991,112.7496,302040.0
2024-03-06 13:00:00,117.0,117.14,116.45,116.78,195205.0,112.7592,112.8942,112.2292,112.5472,195205.0
2024-03-06 14:00:00,116.75,116.82,116.16,116.27,200875.0,112.5183,112.5858,111.9497,112.0557,200875.0
2024-03-06 15:00:00,116.23,116.67,116.05,116.48,587340.0,112.0171,112.4412,111.8437,112.2581,587340.0
2024-03-07 09:30:00,116.79,118.25,116.74,118.12,185239.0,112.5568,113.9639,112.5087,113.8386,185239.0
2024-03-07 10:00:00,118.1,118.39,117.86,118.36,393312.0,113.8194,114.0989,113.5881,114.0699,393312.0
2024-03-07 11:00:00,118.37,118.59,117.86,118.2,374285.0,114.0796,114.2916,113.5881,113.9157,374285.0
2024-03-07 12:00:00,118.19,118.65,118.18,118.58,200819.0,113.9061,114.3494,113.8965,114.282,200819.0
2024-03-07 13:00:00,118.57,118.78,118.26,118.52,162449.0,114.2723,114.4747,113.9736,114.2241,162449.0
2024-03-07 14:00:00,118.52,118.52,117.87,118.05,195923.0,114.2241,114.2241,113.5977,113.7712,195923.0
2024-03-07 15:00:00,118.06,118.22,117.67,117.85,418162.0,113.7808,113.935,113.4049,113.5784,418162.0
2024-03-08 09:30:00,117.49,118.17,117.12,117.76,169825.0,113.2315,113.8868,112.8749,113.4917,169825.0
2024-03-08 10:00:00,117.72,117.97,117.32,117.55,370315.0,113.4531,113.6941,113.0676,113.2893,370315.0
2024-03-08 11:00:00,117.55,118.12,117.42,117.92,229830.0,113.2893,113.8386,113.164,113.6459,229830.0
2024-03-08 12:00:00,117.95,118.37,117.91,118.18,129689.0,113.6748,114.0796,113.6363,113.8965,129689.0
2024-03-08 13:00:00,118.21,118.23,117.78,118.06,238504.0,113.9254,113.9447,113.511,113.7808,238504.0
2024-03-08 14:00:00,118.05,118.68,118.02,118.48,255312.0,113.7712,114.3783,113.7423,114.1856,255312.0
2024-03-08 15:00:00,118.47,118.89,118.35,118.73,517457.0,114.176,114.5807,114.0603,114.4265,517457.0
2024-03-11 09:30:00,119.22,119.66,118.46,119.45,222881.0,114.8988,115.3228,114.1663,115.1204,222881.0
2024-03-11 10:00:00,119.46,119.59,118.71,119.29,379712.0,115.1301,115.2554,114.4073,114.9662,379712.0
2024-03-11 11:00:00,119.27,119.82,119.05,119.7,264084.0,114.947,115.477,114.7349,115.3614,264084.0
2024-03-11 12:00:00,119.71,120.2,119.56,120.02,242157.0,115.371,115.8432,115.2264,115.6698,242157.0
2024-03-11 13:00:00,120.04,120.31,119.99,120.31,239699.0,115.689,115.9493,115.6409,115.9493,239699.0
2024-03-11 14:00:00,120.29,120.66,119.93,120.56,258002.0,115.93,116.2866,115.583,116.1902,258002.0
2024-03-11 15:00:00,120.55,121.14,120.45,120.82,672957.0,116.1806,116.7492,116.0842,116.4408,672957.0
2024-03-12 09:30:00,120.82,121.53,120.48,121.52,219980.0,116.4408,117.125,116.1131,117.1154,219980.0
2024-03-12 10:00:00,121.53,121.8,121.14,121.67,312438.0,117.125,117.3853,116.7492,117.26,312438.0
2024-03-12 11:00:00,121.67,121.89,121.29,121.74,256115.0,117.26,117.472,116.8937,117.3274,256115.0
2024-03-12 12:00:00,121.76,121.8,120.89,121.23,244879.0,117.3467,117.3853,116.5082,116.8359,244879.0
2024-03-12 13:00:00,121.24,121.25,120.94,121.05,176170.0,116.8456,116.8552,116.5564,116.6624,176170.0
2024-03-12 14:00:00,121.05,121.26,120.49,121.14,268985.0,116.6624,116.8648,116.1227,116.7492,268985.0
2024-03-12 15:00:00,121.11,121.5,120.8,120.84,642468.0,116.7203,117.0961,116.4215,116.4601,642468.0
2024-03-13 09:30:00,122.44,123.56,121.93,123.25,159921.0,118.0021,119.0815,117.5105,118.7827,159921.0
2024-03-13 10:00:00,123.26,123.41,122.41,122.63,227636.0,118.7923,118.9369,117.9731,118.1852,227636.0
2024-03-13 11:00:00,122.63,122.75,122.41,122.58,166991.0,118.1852,118.3008,117.9731,118.137,166991.0
2024-03-13 12:00:00,122.52,122.78,122.25,122.37,124169.0,118.0792,118.3297,117.8189,117.9346,124169.0
2024-03-13 13:00:00,122.35,123.13,122.32,123.13,138752.0,117.9153,118.667,117.8864,118.667,138752.0
2024-03-13 14:00:00,123.12,123.2,122.44,122.65,194042.0,118.6574,118.7345,118.0021,118.2044,194042.0
2024-03-13 15:00:00,122.65,122.67,122.36,122.58,497813.0,118.2044,118.2237,117.925,118.137,497813.0
2024-03-14 09:30:00,123.26,123.94,122.88,123.03,119474.0,118.7923,119.4477,118.4261,118.5707,119474.0
2024-03-14 10:00:00,123.05,123.38,122.55,122.8,240827.0,118.5899,118.908,118.1081,118.349,240827.0
2024-03-14 11:00:00,122.84,123.48,122.54,123.44,162496.0,118.3876,119.0044,118.0984,118.9658,162496.0
2024-03-14 12:00:00,123.42,123.48,123.2,123.48,156558.0,118.9465,119.0044,118.7345,119.0044,156558.0
2024-03-14 13:00:00,123.45,123.5,122.77,123.04,133287.0,118.9754,119.0236,118.3201,118.5803,133287.0
2024-03-14 14:00:00,123.02,123.76,122.99,123.57,219864.0,118.561,119.2742,118.5321,119.0911,219864.0
2024-03-14 15:00:00,123.57,123.84,123.28,123.84,513801.0,119.0911,119.3513,118.8116,119.3513,513801.0
2024-03-15 09:30:00,123.29,124.91,123.29,123.94,812636.0,118.8212,120.3825,118.8212,119.4477,812636.0
2024-03-15 10:00:00,123.93,124.3,123.37,123.75,245277.0,119.4381,119.7946,118.8983,119.2646,245277.0
2024-03-15 11:00:00,123.76,123.93,123.53,123.78,197911.0,119.2742,119.4381,119.0525,119.2935,197911.0
2024-03-15 12:00:00,123.78,123.89,123.37,123.61,355890.0,119.2935,119.3995,118.8983,119.1296,355890.0
2024-03-15 13:00:00,123.53,123.67,122.98,123.37,190255.0,119.0525,119.1875,118.5225,118.8983,190255.0
2024-03-15 14:00:00,123.37,123.47,122.92,123.4,205084.0,118.8983,118.9947,118.4647,118.9273,205084.0
2024-03-15 15:00:00,123.4,123.65,122.74,122.89,907940.0,118.9273,119.1682,118.2912,118.4357,907940.0
2024-03-18 09:30:00,123.32,123.71,121.84,122.55,129073.0,118.8502,119.226,117.4238,118.1081,129073.0
2024-03-18 10:00:00,122.57,122.86,122.03,122.3,179331.0,118.1273,118.4068,117.6069,117.8671,179331.0
2024-03-18 11:00:00,122.28,122.97,122.2,122.8,123333.0,117.8479,118.5128,117.7708,118.349,123333.0
2024-03-18 12:00:00,122.77,123.41,122.69,123.36,129794.0,118.3201,118.9369,118.243,118.8887,129794.0
2024-03-18 13:00:00,123.36,123.62,122.91,123.08,122658.0,118.8887,119.1393,118.455,118.6189,122658.0
2024-03-18 14:00:00,123.1,123.35,122.97,123.25,134513.0,118.6381,118.8791,118.5128,118.7827,134513.0
2024-03-18 15:00:00,123.24,123.63,122.99,123.59,423217.0,118.7731,119.1489,118.5321,119.1104,423217.0
2024-03-19 09:30:00,123.52,124.78,123.22,124.28,107509.0,119.0429,120.2572,118.7538,119.7754,107509.0
2024-03-19 10:00:00,124.26,125.0,124.12,124.92,163361.0,119.7561,120.4693,119.6212,120.3922,163361.0
2024-03-19 11:00:00,124.9,125.06,124.65,124.89,238435.0,120.3729,120.5271,120.132,120.3633,238435.0
2024-03-19 12:00:00,124.88,125.14,124.58,124.83,168843.0,120.3536,120.6042,120.0645,120.3054,168843.0
2024-03-19 13:00:00,124.83,125.06,124.67,124.91,121364.0,120.3054,120.5271,120.1512,120.3825,121364.0
2024-03-19 14:00:00,124.91,125.16,124.66,125.01,185092.0,120.3825,120.6235,120.1416,120.4789,185092.0
2024-03-19 15:00:00,125.02,125.16,124.5,124.67,752148.0,120.4885,120.6235,119.9874,120.1512,752148.0
2024-03-20 09:30:00,124.33,124.61,124.0,124.41,137196.0,119.8236,120.0934,119.5055,119.9007,137196.0
2024-03-20 10:00:00,124.43,124.55,124.04,124.44,176146.0,119.9199,120.0356,119.5441,119.9296,176146.0
2024-03-20 11:00:00,124.41,124.81,124.38,124.73,175626.0,119.9007,120.2862,119.8717,120.2091,175626.0
2024-03-20 12:00:00,124.73,125.02,124.62,124.73,161466.0,120.2091,120.4885,120.103,120.2091,161466.0
2024-03-20 13:00:00,124.72,124.96,124.63,124.9,109635.0,120.1994,120.4307,120.1127,120.3729,109635.0
2024-03-20 14:00:00,124.94,125.61,124.84,125.53,218606.0,120.4114,121.0572,120.3151,120.9801,218606.0
2024-03-20 15:00:00,125.54,125.93,125.29,125.71,738219.0,120.9897,121.3656,120.7488,121.1535,738219.0
2024-03-21 09:30:00,125.9,126.2,125.31,126.12,113551.0,121.3366,121.6258,120.768,121.5487,113551.0
2024-03-21 10:00:00,126.07,126.24,125.36,125.67,148557.0,121.5005,121.6643,120.8162,121.115,148557.0
2024-03-21 11:00:00,125.66,125.68,125.23,125.34,162608.0,121.1053,121.1246,120.6909,120.7969,162608.0
2024-03-21 12:00:00,125.33,125.45,125.07,125.2,100465.0,120.7873,120.903,120.5367,120.662,100465.0
2024-03-21 13:00:00,125.21,125.76,125.14,125.62,95187.0,120.6717,121.2017,120.6042,121.0668,95187.0
2024-03-21 14:00:00,125.61,125.76,125.5,125.72,129530.0,121.0572,121.2017,120.9511,121.1632,129530.0
2024-03-21 15:00:00,125.72,126.28,125.66,126.18,572439.0,121.1632,121.7029,121.1053,121.6065,572439.0
2024-03-22 09:30:00,126.15,126.42,125.4,125.5,106837.0,121.5776,121.8378,120.8548,120.9511,106837.0
2024-03-22 10:00:00,125.5,125.61,125.07,125.22,214459.0,120.9511,121.0572,120.5367,120.6813,214459.0
2024-03-22 11:00:00,125.22,125.36,125.12,125.22,78836.0,120.6813,120.8162,120.5849,120.6813,78836.0
2024-03-22 12:00:00,125.22,125.36,124.97,125.06,116952.0,120.6813,120.8162,120.4404,120.5271,116952.0
2024-03-22 13:00:00,125.07,125.3,125.02,125.19,97065.0,120.5367,120.7584,120.4885,120.6524,97065.0
2024-03-22 14:00:00,125.19,125.3,124.93,124.96,187068.0,120.6524,120.7584,120.4018,120.4307,187068.0
2024-03-22 15:00:00,124.97,125.12,124.66,124.83,449098.0,120.4404,120.5849,120.1416,120.3054,449098.0
2024-03-25 09:30:00,125.39,126.84,125.17,125.96,155648.0,120.8451,122.2426,120.6331,121.3945,155648.0
2024-03-25 10:00:00,125.98,126.86,125.77,126.68,220407.0,121.4137,122.2619,121.2114,122.0884,220407.0
2024-03-25 11:00:00,126.69,126.8,126.42,126.59,214386.0,122.098,122.204,121.8378,122.0016,214386.0
2024-03-25 12:00:00,126.59,127.13,126.58,126.86,345334.0,122.0016,122.5221,121.992,122.2619,345334.0
2024-03-25 13:00:00,126.85,126.92,126.5,126.77,166250.0,122.2522,122.3197,121.9149,122.1751,166250.0
2024-03-25 14:00:00,126.78,127.05,126.57,127.05,240085.0,122.1847,122.445,121.9824,122.445,240085.0
2024-03-25 15:00:00,127.04,127.44,126.96,127.25,525134.0,122.4353,122.8208,122.3582,122.6377,525134.0
2024-03-26 09:30:00,127.5,127.73,126.37,126.52,124559.0,122.8787,123.1003,121.7896,121.9342,124559.0
2024-03-26 10:00:00,126.57,126.62,125.63,125.73,220167.0,121.9824,122.0305,121.0764,121.1728,220167.0
2024-03-26 11:00:00,125.73,125.95,125.22,125.55,259802.0,121.1728,121.3848,120.6813,120.9993,259802.0
2024-03-26 12:00:00,125.5,126.01,125.44,125.67,149049.0,120.9511,121.4427,120.8933,121.115,149049.0
2024-03-26 13:00:00,125.68,125.93,125.63,125.9,143317.0,121.1246,121.3656,121.0764,121.3366,143317.0
2024-03-26 14:00:00,125.92,126.06,125.79,125.8,166019.0,121.3559,121.4908,121.2306,121.2403,166019.0
2024-03-26 15:00:00,125.8,126.01,125.5,125.8,430646.0,121.2403,121.4427,120.9511,121.2403,430646.0
2024-03-27 09:30:00,125.37,126.55,124.77,126.1,91065.0,120.8259,121.9631,120.2476,121.5294,91065.0
2024-03-27 10:00:00,126.04,126.8,125.57,125.91,295685.0,121.4716,122.204,121.0186,121.3463,295685.0
2024-03-27 11:00:00,125.83,126.42,125.83,126.13,124610.0,121.2692,121.8378,121.2692,121.5583,124610.0
2024-03-27 12:00:00,126.12,126.31,125.72,125.86,117085.0,121.5487,121.7318,121.1632,121.2981,117085.0
2024-03-27 13:00:00,125.85,125.98,125.7,125.73,74658.0,121.2885,121.4137,121.1439,121.1728,74658.0
2024-03-27 14:00:00,125.72,126.34,125.72,126.25,97442.0,121.1632,121.7607,121.1632,121.674,97442.0
2024-03-27 15:00:00,126.25,126.5,126.04,126.45,327432.0,121.674,121.9149,121.4716,121.8667,327432.0
2024-03-28 09:30:00,127.85,128.18,126.93,127.12,131584.0,123.216,123.534,122.3293,122.5124,131584.0
2024-03-28 10:00:00,127.1,127.46,126.9,127.37,166040.0,122.4932,122.8401,122.3004,122.7534,166040.0
2024-03-28 11:00:00,127.37,127.57,127.23,127.36,212490.0,122.7534,122.9461,122.6184,122.7437,212490.0
2024-03-28 12:00:00,127.36,127.5,127.21,127.43,125242.0,122.7437,122.8787,122.5992,122.8112,125242.0
2024-03-28 13:00:00,127.43,127.97,127.4,127.86,146643.0,122.8112,123.3316,122.7823,123.2256,146643.0
2024-03-28 14:00:00,127.83,128.1,127.78,127.98,164791.0,123.1967,123.4569,123.1485,123.3413,164791.0
2024-03-28 15:00:00,127.98,128.47,127.81,127.82,659581.0,123.3413,123.8135,123.1774,123.1871,659581.0
2024-04-01 09:30:00,128.81,128.81,127.44,128.09,215241.0,124.1412,124.1412,122.8208,123.4473,215241.0
2024-04-01 10:00:00,128.08,129.36,127.91,129.23,228658.0,123.4376,124.6712,123.2738,124.5459,228658.0
2024-04-01 11:00:00,129.24,129.49,128.67,129.39,208432.0,124.5556,124.7965,124.0062,124.7001,208432.0
2024-04-01 12:00:00,129.39,129.84,129.37,129.75,228246.0,124.7001,125.1338,124.6809,125.0471,228246.0
2024-04-01 13:00:00,129.74,129.89,129.24,129.86,196391.0,125.0375,125.182,124.5556,125.1531,196391.0
2024-04-01 14:00:00,129.86,129.91,129.67,129.82,135802.0,125.1531,125.2013,124.97,125.1146,135802.0
2024-04-01 15:00:00,129.82,130.14,129.74,129.75,400049.0,125.1146,125.423,125.0375,125.0471,400049.0
2024-04-02 09:30:00,131.0,131.45,129.78,131.44,188049.0,126.2518,126.6855,125.076,126.6758,188049.0
2024-04-02 10:00:00,131.45,131.55,130.2,130.52,309076.0,126.6855,126.7819,125.4808,125.7892,309076.0
2024-04-02 11:00:00,130.54,130.79,130.42,130.47,193653.0,125.8085,126.0494,125.6928,125.741,193653.0
2024-04-02 12:00:00,130.43,130.43,129.88,130.27,127974.0,125.7025,125.7025,125.1724,125.5483,127974.0
2024-04-02 13:00:00,130.28,130.39,130.03,130.37,137639.0,125.5579,125.6639,125.317,125.6446,137639.0
2024-04-02 14:00:00,130.37,131.16,130.23,131.14,206622.0,125.6446,126.406,125.5097,126.3867,206622.0
2024-04-02 15:00:00,131.12,132.26,131.12,132.25,799431.0,126.3674,127.4661,126.3674,127.4565,799431.0
2024-04-03 09:30:00,133.0,133.35,132.72,132.82,226511.0,128.1793,128.5166,127.9094,128.0058,226511.0
2024-04-03 10:00:00,132.84,133.02,132.29,132.86,263185.0,128.0251,128.1986,127.495,128.0444,263185.0
2024-04-03 11:00:00,132.85,132.98,132.39,132.91,325943.0,128.0347,128.16,127.5914,128.0926,325943.0
2024-04-03 12:00:00,132.91,133.21,132.9,133.06,128610.0,128.0926,128.3817,128.0829,128.2371,128610.0
2024-04-03 13:00:00,133.08,133.37,132.99,133.25,88152.0,128.2564,128.5359,128.1697,128.4202,88152.0
2024-04-03 14:00:00,133.24,133.55,132.97,133.47,239350.0,128.4106,128.7094,128.1504,128.6323,239350.0
2024-04-03 15:00:00,133.48,133.9,133.3,133.78,595771.0,128.6419,129.0467,128.4684,128.931,595771.0
2024-04-04 09:30:00,133.8,134.33,133.26,134.09,194856.0,128.9503,129.4611,128.4299,129.2298,194856.0
2024-04-04 10:00:00,134.07,134.15,133.63,133.9,160702.0,129.2105,129.2876,128.7865,129.0467,160702.0
2024-04-04 11:00:00,133.89,134.18,133.78,133.97,147235.0,129.037,129.3165,128.931,129.1141,147235.0
2024-04-04 12:00:00,133.96,134.05,133.58,133.8,201922.0,129.1045,129.1912,128.7383,128.9503,201922.0
2024-04-04 13:00:00,133.81,134.1,133.7,133.99,180389.0,128.9599,129.2394,128.8539,129.1334,180389.0
2024-04-04 14:00:00,133.97,134.24,133.43,133.49,407101.0,129.1141,129.3744,128.5937,128.6515,407101.0
2024-04-04 15:00:00,133.48,134.52,133.39,134.03,862879.0,128.6419,129.6442,128.5552,129.172,862879.0
2024-04-05 09:30:00,134.77,135.61,134.25,134.51,440272.0,129.8851,130.6947,129.384,129.6346,440272.0
2024-04-05 10:00:00,134.51,134.92,134.41,134.9,297074.0,129.6346,130.0297,129.5382,130.0104,297074.0
2024-04-05 11:00:00,134.9,135.85,134.75,135.8,186920.0,130.0104,130.926,129.8659,130.8778,186920.0
2024-04-05 12:00:00,135.83,136.32,135.79,136.27,184864.0,130.9067,131.379,130.8682,131.3308,184864.0
2024-04-05 13:00:00,136.29,136.36,135.75,136.03,186144.0,131.3501,131.4175,130.8296,131.0995,186144.0
2024-04-05 14:00:00,136.09,136.27,135.83,136.11,192013.0,131.1573,131.3308,130.9067,131.1766,192013.0
2024-04-05 15:00:00,136.09,136.51,135.92,135.92,494736.0,131.1573,131.5621,130.9935,130.9935,494736.0
2024-04-08 09:30:00,136.06,136.35,134.95,135.28,210951.0,131.1284,131.4079,130.0586,130.3767,210951.0
2024-04-08 10:00:00,135.33,135.8,134.97,135.79,340755.0,130.4248,130.8778,130.0779,130.8682,340755.0
2024-04-08 11:00:00,135.78,136.12,135.55,135.6,254525.0,130.8585,131.1862,130.6369,130.6851,254525.0
2024-04-08 12:00:00,135.58,136.33,135.51,136.3,228131.0,130.6658,131.3886,130.5983,131.3597,228131.0
2024-04-08 13:00:00,136.29,136.36,136.09,136.24,154986.0,131.3501,131.4175,131.1573,131.3019,154986.0
2024-04-08 14:00:00,136.25,136.68,136.04,136.21,212871.0,131.3115,131.7259,131.1091,131.273,212871.0
2024-04-08 15:00:00,136.22,136.35,135.24,135.45,557372.0,131.2826,131.4079,130.3381,130.5405,557372.0
2024-04-09 09:30:00,136.58,136.91,136.12,136.22,155281.0,131.6295,131.9476,131.1862,131.2826,155281.0
2024-04-09 10:00:00,136.24,136.31,135.29,135.75,228769.0,131.3019,131.3693,130.3863,130.8296,228769.0
2024-04-09 11:00:00,135.74,136.22,135.4,136.13,182057.0,130.82,131.2826,130.4923,131.1959,182057.0
2024-04-09 12:00:00,136.13,136.56,136.08,136.11,147402.0,131.1959,131.6103,131.1477,131.1766,147402.0
2024-04-09 13:00:00,136.11,136.55,136.09,136.25,150860.0,131.1766,131.6006,131.1573,131.3115,150860.0
2024-04-09 14:00:00,136.27,136.67,136.19,136.6,151617.0,131.3308,131.7163,131.2537,131.6488,151617.0
2024-04-09 15:00:00,136.6,137.22,136.49,137.07,531503.0,131.6488,132.2463,131.5428,132.1018,531503.0
2024-04-10 09:30:00,136.44,137.27,136.19,137.17,268661.0,131.4946,132.2945,131.2537,132.1982,268661.0
2024-04-10 10:00:00,137.21,137.92,137.02,137.5,203021.0,132.2367,132.921,132.0536,132.5162,203021.0
2024-04-10 11:00:00,137.52,137.52,136.64,137.0,305774.0,132.5355,132.5355,131.6874,132.0343,305774.0
2024-04-10 12:00:00,137.0,137.05,136.48,136.76,214187.0,132.0343,132.0825,131.5332,131.803,214187.0
2024-04-10 13:00:00,136.74,137.98,136.17,137.69,290316.0,131.7837,132.9788,131.2344,132.6993,290316.0
2024-04-10 14:00:00,137.7,138.41,137.47,137.57,260434.0,132.7089,133.3932,132.4873,132.5837,260434.0
2024-04-10 15:00:00,137.53,138.04,137.36,137.95,497199.0,132.5451,133.0366,132.3813,132.9499,497199.0
2024-04-11 09:30:00,137.35,137.72,136.6,136.7,158743.0,132.3716,132.7282,131.6488,131.7452,158743.0
2024-04-11 10:00:00,136.66,136.66,135.04,135.39,194148.0,131.7066,131.7066,130.1454,130.4827,194148.0
2024-04-11 11:00:00,135.4,135.82,135.26,135.58,195263.0,130.4923,130.8971,130.3574,130.6658,195263.0
2024-04-11 12:00:00,135.55,136.22,135.52,136.17,114575.0,130.6369,131.2826,130.608,131.2344,114575.0
2024-04-11 13:00:00,136.19,136.97,136.18,136.42,204751.0,131.2537,132.0054,131.244,131.4753,204751.0
2024-04-11 14:00:00,136.39,137.04,136.35,137.03,162704.0,131.4464,132.0729,131.4079,132.0632,162704.0
2024-04-11 15:00:00,137.02,137.44,136.88,137.25,766355.0,132.0536,132.4584,131.9187,132.2753,766355.0
2024-04-12 09:30:00,138.5,139.67,138.0,138.51,218592.0,133.4799,134.6075,132.9981,133.4896,218592.0
2024-04-12 10:00:00,138.49,138.64,137.9,138.1,187926.0,133.4703,133.6149,132.9017,133.0944,187926.0
2024-04-12 11:00:00,138.04,138.36,136.71,137.0,266569.0,133.0366,133.345,131.7548,132.0343,266569.0
2024-04-12 12:00:00,137.0,137.13,136.22,136.46,111658.0,132.0343,132.1596,131.2826,131.5139,111658.0
2024-04-12 13:00:00,136.47,136.59,135.73,136.03,95142.0,131.5235,131.6392,130.8103,131.0995,95142.0
2024-04-12 14:00:00,136.0,136.37,135.02,135.11,106766.0,131.0706,131.4272,130.1261,130.2128,106766.0
2024-04-12 15:00:00,135.07,135.56,134.68,135.34,458400.0,130.1743,130.6465,129.7984,130.4345,458400.0
2024-04-15 09:30:00,133.97,135.17,133.44,134.94,210003.0,130.0016,131.1661,129.4873,130.9429,210003.0
2024-04-15 10:00:00,134.96,134.96,133.51,133.58,292762.0,130.9623,130.9623,129.5553,129.6232,292762.0
2024-04-15 11:00:00,133.59,134.15,133.22,134.08,269330.0,129.6329,130.1763,129.2738,130.1084,269330.0
2024-04-15 12:00:00,134.09,134.11,133.14,133.36,143737.0,130.1181,130.1375,129.1962,129.4097,143737.0
2024-04-15 13:00:00,133.35,133.4,132.51,133.18,143141.0,129.4,129.4485,128.5849,129.235,143141.0
2024-04-15 14:00:00,133.18,133.19,132.46,132.68,121379.0,129.235,129.2447,128.5364,128.7498,121379.0
2024-04-15 15:00:00,132.68,132.89,132.3,132.38,494567.0,128.7498,128.9536,128.3811,128.4587,494567.0
2024-04-16 09:30:00,132.39,132.92,131.66,132.23,138838.0,128.4684,128.9827,127.7601,128.3132,138838.0
2024-04-16 10:00:00,132.26,132.27,130.91,131.56,314318.0,128.3423,128.352,127.0323,127.663,314318.0
2024-04-16 11:00:00,131.57,132.29,131.49,132.0,205138.0,127.6727,128.3714,127.5951,128.09,205138.0
2024-04-16 12:00:00,131.97,131.97,131.42,131.55,136366.0,128.0609,128.0609,127.5272,127.6533,136366.0
2024-04-16 13:00:00,131.55,131.58,130.63,131.12,237644.0,127.6533,127.6824,126.7606,127.236,237644.0
2024-04-16 14:00:00,131.11,132.02,130.84,132.01,213532.0,127.2263,128.1094,126.9643,128.0997,213532.0
2024-04-16 15:00:00,132.05,133.03,132.01,132.96,1027515.0,128.1385,129.0895,128.0997,129.0215,1027515.0
2024-04-17 09:30:00,132.75,134.12,132.46,134.04,125218.0,128.8178,130.1472,128.5364,130.0696,125218.0
2024-04-17 10:00:00,134.03,134.44,133.63,133.8,271594.0,130.0598,130.4577,129.6717,129.8367,271594.0
2024-04-17 11:00:00,133.81,133.88,132.32,132.38,150795.0,129.8464,129.9143,128.4005,128.4587,150795.0
2024-04-17 12:00:00,132.37,132.39,131.2,132.15,140462.0,128.449,128.4684,127.3137,128.2355,140462.0
2024-04-17 13:00:00,132.18,133.09,132.11,133.05,180521.0,128.2646,129.1477,128.1967,129.1089,180521.0
2024-04-17 14:00:00,133.11,133.61,132.77,132.81,137480.0,129.1671,129.6523,128.8372,128.876,137480.0
2024-04-17 15:00:00,132.8,132.87,132.29,132.36,426565.0,128.8663,128.9342,128.3714,128.4393,426565.0
2024-04-18 09:30:00,133.03,133.14,131.69,132.33,105793.0,129.0895,129.1962,127.7892,128.4102,105793.0
2024-04-18 10:00:00,132.34,132.9,131.92,132.64,162318.0,128.4199,128.9633,128.0123,128.711,162318.0
2024-04-18 11:00:00,132.63,132.87,132.12,132.38,102389.0,128.7013,128.9342,128.2064,128.4587,102389.0
2024-04-18 12:00:00,132.38,132.63,132.06,132.11,78159.0,128.4587,128.7013,128.1482,128.1967,78159.0
2024-04-18 13:00:00,132.1,132.21,131.56,131.85,69753.0,128.187,128.2938,127.663,127.9444,69753.0
2024-04-18 14:00:00,131.83,131.85,130.99,131.2,83151.0,127.925,127.9444,127.1099,127.3137,83151.0
2024-04-18 15:00:00,131.19,132.09,131.15,131.72,358861.0,127.304,128.1773,127.2652,127.8183,358861.0
2024-04-19 09:30:00,131.8,133.75,131.73,133.72,199292.0,127.8959,129.7881,127.828,129.759,199292.0
2024-04-19 10:00:00,133.73,134.34,133.55,133.69,122190.0,129.7687,130.3607,129.5941,129.7299,122190.0
2024-04-19 11:00:00,133.67,134.02,133.18,133.59,146282.0,129.7105,130.0501,129.235,129.6329,146282.0
2024-04-19 12:00:00,133.59,133.63,132.9,133.59,83097.0,129.6329,129.6717,128.9633,129.6329,83097.0
2024-04-19 13:00:00,133.65,133.68,133.16,133.37,174817.0,129.6911,129.7202,129.2156,129.4194,174817.0
2024-04-19 14:00:00,133.34,133.35,132.68,132.95,121560.0,129.3903,129.4,128.7498,129.0118,121560.0
2024-04-19 15:00:00,132.91,133.27,132.61,133.13,429659.0,128.973,129.3224,128.6819,129.1865,429659.0
2024-04-22 09:30:00,132.89,133.19,131.67,133.08,151540.0,128.9536,129.2447,127.7698,129.138,151540.0
2024-04-22 10:00:00,133.14,134.23,133.09,134.14,71253.0,129.1962,130.2539,129.1477,130.1666,71253.0
2024-04-22 11:00:00,134.11,134.21,133.62,134.0,133290.0,130.1375,130.2345,129.662,130.0307,133290.0
2024-04-22 12:00:00,134.04,134.25,133.86,134.23,84165.0,130.0696,130.2733,129.8949,130.2539,84165.0
2024-04-22 13:00:00,134.24,134.93,134.09,134.89,306418.0,130.2636,130.9332,130.1181,130.8944,306418.0
2024-04-22 14:00:00,134.85,135.11,134.74,135.03,126038.0,130.8556,131.1079,130.7488,131.0302,126038.0
2024-04-22 15:00:00,135.02,135.04,133.61,133.91,410908.0,131.0205,131.0399,129.6523,129.9434,410908.0
2024-04-23 09:30:00,134.02,134.06,132.28,133.92,113715.0,130.0501,130.089,128.3617,129.9531,113715.0
2024-04-23 10:00:00,133.94,134.29,133.35,134.24,102183.0,129.9725,130.3121,129.4,130.2636,102183.0
2024-04-23 11:00:00,134.24,134.6,134.0,134.49,140276.0,130.2636,130.613,130.0307,130.5062,140276.0
2024-04-23 12:00:00,134.46,135.09,134.44,135.02,60892.0,130.4771,131.0884,130.4577,131.0205,60892.0
2024-04-23 13:00:00,135.0,135.15,134.8,135.1,78278.0,131.0011,131.1467,130.807,131.0982,78278.0
2024-04-23 14:00:00,135.07,135.29,134.86,134.93,103957.0,131.069,131.2825,130.8653,130.9332,103957.0
2024-04-23 15:00:00,134.94,135.15,134.5,134.81,444062.0,130.9429,131.1467,130.5159,130.8167,444062.0
2024-04-24 09:30:00,134.26,134.98,133.25,134.81,158771.0,130.283,130.9817,129.303,130.8167,158771.0
2024-04-24 10:00:00,134.85,135.45,134.57,134.62,148153.0,130.8556,131.4378,130.5839,130.6324,148153.0
2024-04-24 11:00:00,134.64,134.91,134.27,134.77,91404.0,130.6518,130.9138,130.2927,130.7779,91404.0
2024-04-24 12:00:00,134.78,134.94,134.48,134.65,94810.0,130.7876,130.9429,130.4965,130.6615,94810.0
2024-04-24 13:00:00,134.64,135.3,134.57,135.28,97592.0,130.6518,131.2922,130.5839,131.2728,97592.0
2024-04-24 14:00:00,135.27,135.27,134.71,134.98,92094.0,131.2631,131.2631,130.7197,130.9817,92094.0
2024-04-24 15:00:00,134.97,135.69,134.94,135.6,282979.0,130.972,131.6707,130.9429,131.5833,282979.0
2024-04-25 09:30:00,135.71,136.16,134.04,134.54,124005.0,131.6901,132.1268,130.0696,130.5547,124005.0
2024-04-25 10:00:00,134.46,134.57,133.74,134.35,231404.0,130.4771,130.5839,129.7784,130.3704,231404.0
2024-04-25 11:00:00,134.37,135.58,134.25,135.58,187356.0,130.3898,131.5639,130.2733,131.5639,187356.0
2024-04-25 12:00:00,135.55,136.11,135.4,135.89,94870.0,131.5348,132.0782,131.3893,131.8648,94870.0
2024-04-25 13:00:00,135.85,136.23,135.55,136.21,132547.0,131.8259,132.1947,131.5348,132.1753,132547.0
2024-04-25 14:00:00,136.23,136.27,135.49,135.53,146219.0,132.1947,132.2335,131.4766,131.5154,146219.0
2024-04-25 15:00:00,135.54,136.33,135.02,135.37,926571.0,131.5251,132.2917,131.0205,131.3602,926571.0
2024-04-26 09:30:00,135.12,135.37,134.44,134.62,97517.0,131.1176,131.3602,130.4577,130.6324,97517.0
2024-04-26 10:00:00,134.63,135.4,134.49,134.64,164138.0,130.6421,131.3893,130.5062,130.6518,164138.0
2024-04-26 11:00:00,134.62,135.34,134.36,135.21,178759.0,130.6324,131.331,130.3801,131.2049,178759.0
2024-04-26 12:00:00,135.19,135.73,135.18,135.69,66662.0,131.1855,131.7095,131.1758,131.6707,66662.0
2024-04-26 13:00:00,135.69,136.05,135.67,135.96,94278.0,131.6707,132.02,131.6513,131.9327,94278.0
2024-04-26 14:00:00,135.97,136.39,135.95,136.12,81332.0,131.9424,132.3499,131.923,132.0879,81332.0
2024-04-26 15:00:00,136.17,136.28,135.69,135.7,308417.0,132.1365,132.2432,131.6707,131.6804,308417.0
2024-04-29 09:30:00,135.16,136.24,135.16,136.11,112797.0,131.1564,132.2044,131.1564,132.0782,112797.0
2024-04-29 10:00:00,136.09,136.48,135.14,135.52,111689.0,132.0588,132.4373,131.137,131.5057,111689.0
2024-04-29 11:00:00,135.51,136.28,135.39,136.27,167687.0,131.496,132.2432,131.3796,132.2335,167687.0
2024-04-29 12:00:00,136.27,136.5,136.03,136.17,76824.0,132.2335,132.4567,132.0006,132.1365,76824.0
2024-04-29 13:00:00,136.17,136.24,135.67,135.8,83610.0,132.1365,132.2044,131.6513,131.7774,83610.0
2024-04-29 14:00:00,135.81,136.07,135.67,136.01,212422.0,131.7871,132.0394,131.6513,131.9812,212422.0
2024-04-29 15:00:00,136.0,136.26,135.48,136.25,538321.0,131.9715,132.2238,131.4669,132.2141,538321.0
2024-04-30 09:30:00,135.69,135.99,134.51,134.81,129658.0,131.6707,131.9618,130.5256,130.8167,129658.0
2024-04-30 10:00:00,134.81,134.97,134.03,134.31,288438.0,130.8167,130.972,130.0598,130.3316,288438.0
2024-04-30 11:00:00,134.29,134.83,133.78,133.94,218820.0,130.3121,130.8362,129.8173,129.9725,218820.0
2024-04-30 12:00:00,133.92,134.2,133.0,133.09,230111.0,129.9531,130.2248,129.0604,129.1477,230111.0
2024-04-30 13:00:00,133.08,133.62,132.87,133.57,109067.0,129.138,129.662,128.9342,129.6135,109067.0
2024-04-30 14:00:00,133.58,133.77,132.95,133.01,131451.0,129.6232,129.8075,129.0118,129.0701,131451.0
2024-04-30 15:00:00,133.02,133.32,132.04,132.14,606611.0,129.0798,129.3709,128.1288,128.2258,606611.0
2024-05-01 09:30:00,131.04,131.78,130.83,131.22,199655.0,127.1584,127.8765,126.9546,127.3331,199655.0
2024-05-01 10:00:00,131.29,131.6,129.96,130.4,188539.0,127.401,127.7018,126.1104,126.5374,188539.0
2024-05-01 11:00:00,130.45,130.45,129.45,129.86,246965.0,126.5859,126.5859,125.6155,126.0134,246965.0
2024-05-01 12:00:00,129.88,130.11,129.36,129.84,150689.0,126.0328,126.256,125.5282,125.994,150689.0
2024-05-01 13:00:00,129.82,129.95,129.1,129.24,140756.0,125.9746,126.1007,125.2759,125.4117,140756.0
2024-05-01 14:00:00,129.26,131.0,128.87,130.67,233364.0,125.4311,127.1196,125.0527,126.7994,233364.0
2024-05-01 15:00:00,130.82,130.95,129.74,129.95,600780.0,126.9449,127.0711,125.8969,126.1007,600780.0
2024-05-02 09:30:00,131.33,132.32,130.58,130.83,144867.0,127.4398,128.4005,126.712,126.9546,144867.0
2024-05-02 10:00:00,130.88,131.57,130.32,131.4,405488.0,127.0032,127.6727,126.4597,127.5078,405488.0
2024-05-02 11:00:00,131.41,131.48,130.67,130.75,513105.0,127.5175,127.5854,126.7994,126.877,513105.0
2024-05-02 12:00:00,130.74,131.19,130.44,131.19,220522.0,126.8673,127.304,126.5762,127.304,220522.0
2024-05-02 13:00:00,131.21,131.63,131.08,131.52,243453.0,127.3234,127.7309,127.1972,127.6242,243453.0
2024-05-02 14:00:00,131.53,132.21,131.44,132.11,242065.0,127.6339,128.2938,127.5466,128.1967,242065.0
2024-05-02 15:00:00,132.11,132.25,131.39,131.83,907702.0,128.1967,128.3326,127.498,127.925,907702.0
2024-05-03 09:30:00,130.92,132.44,128.9,130.75,665911.0,127.042,128.5169,125.0818,126.877,665911.0
2024-05-03 10:00:00,130.85,130.95,128.24,129.31,788796.0,126.974,127.0711,124.4414,125.4797,788796.0
2024-05-03 11:00:00,129.34,129.81,128.81,129.39,354885.0,125.5088,125.9649,124.9945,125.5573,354885.0
2024-05-03 12:00:00,129.39,130.47,129.24,130.18,184795.0,125.5573,126.6053,125.4117,126.3239,184795.0
2024-05-03 13:00:00,130.22,130.47,129.56,130.13,335383.0,126.3627,126.6053,125.7223,126.2754,335383.0
2024-05-03 14:00:00,130.14,130.24,129.73,129.9,296272.0,126.2851,126.3821,125.8872,126.0522,296272.0
2024-05-03 15:00:00,129.89,130.31,129.33,130.02,998680.0,126.0425,126.45,125.4991,126.1686,998680.0
2024-05-06 09:30:00,130.68,131.59,130.24,131.28,183434.0,126.8091,127.6921,126.3821,127.3913,183434.0
2024-05-06 10:00:00,131.28,131.75,131.26,131.37,246430.0,127.3913,127.8474,127.3719,127.4786,246430.0
2024-05-06 11:00:00,131.42,132.14,131.32,132.0,309527.0,127.5272,128.2258,127.4301,128.09,309527.0
2024-05-06 12:00:00,131.97,132.11,130.98,131.39,238301.0,128.0609,128.1967,127.1002,127.498,238301.0
2024-05-06 13:00:00,131.36,131.42,130.57,130.62,254119.0,127.4689,127.5272,126.7023,126.7509,254119.0
2024-05-06 14:00:00,130.63,131.17,130.6,130.61,299439.0,126.7606,127.2846,126.7314,126.7412,299439.0
2024-05-06 15:00:00,130.61,130.72,130.3,130.48,620159.0,126.7412,126.8479,126.4403,126.615,620159.0
2024-05-07 09:30:00,130.6,131.51,130.58,131.31,62841.0,126.7314,127.6145,126.712,127.4204,62841.0
2024-05-07 10:00:00,131.31,131.31,130.64,130.79,277905.0,127.4204,127.4204,126.7703,126.9158,277905.0
2024-05-07 11:00:00,130.81,131.1,130.73,130.94,280105.0,126.9352,127.2166,126.8576,127.0614,280105.0
2024-05-07 12:00:00,130.95,131.4,130.83,130.98,179467.0,127.0711,127.5078,126.9546,127.1002,179467.0
2024-05-07 13:00:00,131.01,131.31,130.88,130.91,153210.0,127.1293,127.4204,127.0032,127.0323,153210.0
2024-05-07 14:00:00,130.87,131.05,130.33,130.37,231848.0,126.9935,127.1681,126.4694,126.5083,231848.0
2024-05-07 15:00:00,130.36,130.74,130.18,130.26,482473.0,126.4986,126.8673,126.3239,126.4015,482473.0
2024-05-08 09:30:00,129.27,130.2,128.93,130.17,104662.0,125.4408,126.3433,125.1109,126.3142,104662.0
2024-05-08 10:00:00,130.16,130.92,130.03,130.72,140790.0,126.3045,127.042,126.1783,126.8479,140790.0
2024-05-08 11:00:00,130.72,131.16,130.67,130.74,131235.0,126.8479,127.2749,126.7994,126.8673,131235.0
2024-05-08 12:00:00,130.75,130.83,130.24,130.25,104830.0,126.877,126.9546,126.3821,126.3918,104830.0
2024-05-08 13:00:00,130.25,130.34,130.04,130.23,129299.0,126.3918,126.4792,126.188,126.3724,129299.0
2024-05-08 14:00:00,130.2,130.58,129.98,130.58,239448.0,126.3433,126.712,126.1298,126.712,239448.0
2024-05-08 15:00:00,130.58,130.89,129.75,129.84,603535.0,126.712,127.0129,125.9066,125.994,603535.0
2024-05-09 09:30:00,130.18,130.81,129.74,130.59,175498.0,126.3239,126.9352,125.8969,126.7217,175498.0
2024-05-09 10:00:00,130.59,131.06,130.36,130.69,375160.0,126.7217,127.1778,126.4986,126.8188,375160.0
2024-05-09 11:00:00,130.66,130.7,130.2,130.26,163626.0,126.7897,126.8285,126.3433,126.4015,163626.0
2024-05-09 12:00:00,130.27,130.56,130.24,130.28,210876.0,126.4112,126.6926,126.3821,126.4209,210876.0
2024-05-09 13:00:00,130.3,130.66,130.29,130.51,197478.0,126.4403,126.7897,126.4306,126.6441,197478.0
2024-05-09 14:00:00,130.5,130.72,130.33,130.59,306226.0,126.6344,126.8479,126.4694,126.7217,306226.0
2024-05-09 15:00:00,130.6,130.76,130.36,130.6,795710.0,126.7314,126.8867,126.4986,126.7314,795710.0
2024-05-10 09:30:00,130.81,131.57,130.5,130.8,88337.0,126.9352,127.6727,126.6344,126.9255,88337.0
2024-05-10 10:00:00,130.62,130.68,129.98,130.33,119923.0,126.7509,126.8091,126.1298,126.4694,119923.0
2024-05-10 11:00:00,130.3,130.57,129.94,130.05,154069.0,126.4403,126.7023,126.091,126.1977,154069.0
2024-05-10 12:00:00,130.02,130.07,129.82,129.96,122066.0,126.1686,126.2171,125.9746,126.1104,122066.0
2024-05-10 13:00:00,129.94,130.08,129.79,130.03,133841.0,126.091,126.2269,125.9454,126.1783,133841.0
2024-05-10 14:00:00,130.05,130.15,129.91,130.07,203022.0,126.1977,126.2948,126.0619,126.2171,203022.0
2024-05-10 15:00:00,130.06,130.38,130.04,130.1,760579.0,126.2074,126.518,126.188,126.2463,760579.0
2024-05-13 09:30:00,130.47,130.65,129.66,129.89,150489.0,126.6053,126.78,125.8193,126.0425,150489.0
2024-05-13 10:00:00,129.89,130.12,129.56,129.68,189252.0,126.0425,126.2657,125.7223,125.8387,189252.0
2024-05-13 11:00:00,129.71,129.96,129.42,129.89,229395.0,125.8678,126.1104,125.5864,126.0425,229395.0
2024-05-13 12:00:00,129.89,130.02,129.67,129.72,161844.0,126.0425,126.1686,125.829,125.8775,161844.0
2024-05-13 13:00:00,129.69,129.77,129.42,129.53,181607.0,125.8484,125.926,125.5864,125.6931,181607.0
2024-05-13 14:00:00,129.55,129.87,129.45,129.8,315015.0,125.7126,126.0231,125.6155,125.9551,315015.0
2024-05-13 15:00:00,129.8,129.81,129.34,129.41,488758.0,125.9551,125.9649,125.5088,125.5767,488758.0
2024-05-14 09:30:00,129.43,130.17,129.43,130.06,79866.0,125.5961,126.3142,125.5961,126.2074,79866.0
2024-05-14 10:00:00,130.07,130.18,129.13,129.59,236831.0,126.2171,126.3239,125.305,125.7514,236831.0
2024-05-14 11:00:00,129.58,129.76,129.45,129.49,191771.0,125.7417,125.9163,125.6155,125.6543,191771.0
2024-05-14 12:00:00,129.49,129.5,128.7,128.97,181588.0,125.6543,125.664,124.8877,125.1497,181588.0
2024-05-14 13:00:00,129.0,129.2,128.9,129.0,134949.0,125.1788,125.3729,125.0818,125.1788,134949.0
2024-05-14 14:00:00,129.0,129.44,128.97,129.44,117789.0,125.1788,125.6058,125.1497,125.6058,117789.0
2024-05-14 15:00:00,129.41,129.5,129.17,129.41,337083.0,125.5767,125.664,125.3438,125.5767,337083.0
2024-05-15 09:30:00,129.0,129.36,127.27,127.35,139347.0,125.1788,125.5282,123.5001,123.5777,139347.0
2024-05-15 10:00:00,127.37,128.07,126.54,128.05,283756.0,123.5971,124.2764,122.7917,124.257,283756.0
2024-05-15 11:00:00,128.06,129.04,127.88,128.74,180830.0,124.2667,125.2177,124.092,124.9265,180830.0
2024-05-15 12:00:00,128.74,129.15,128.63,129.15,162977.0,124.9265,125.3244,124.8198,125.3244,162977.0
2024-05-15 13:00:00,129.16,129.43,128.78,128.78,110392.0,125.3341,125.5961,124.9654,124.9654,110392.0
2024-05-15 14:00:00,128.78,128.94,128.69,128.88,172348.0,124.9654,125.1206,124.878,125.0624,172348.0
2024-05-15 15:00:00,128.86,129.29,128.47,129.12,388257.0,125.043,125.4603,124.6645,125.2953,388257.0
2024-05-16 09:30:00,128.78,129.63,128.28,128.5,150200.0,124.9654,125.7902,124.4802,124.6937,150200.0
2024-05-16 10:00:00,128.47,129.32,128.31,129.15,173913.0,124.6645,125.4894,124.5093,125.3244,173913.0
2024-05-16 11:00:00,129.15,129.21,128.37,128.62,157588.0,125.3244,125.3826,124.5675,124.8101,157588.0
2024-05-16 12:00:00,128.6,128.63,128.05,128.18,123477.0,124.7907,124.8198,124.257,124.3831,123477.0
2024-05-16 13:00:00,128.15,128.24,127.92,128.11,123513.0,124.354,124.4414,124.1308,124.3152,123513.0
2024-05-16 14:00:00,128.13,128.47,127.99,128.45,161464.0,124.3346,124.6645,124.1988,124.6451,161464.0
2024-05-16 15:00:00,128.46,128.77,127.89,127.92,504994.0,124.6548,124.9557,124.1017,124.1308,504994.0
2024-05-17 09:30:00,128.78,128.78,128.1,128.61,155987.0,124.9654,124.9654,124.3055,124.8004,155987.0
2024-05-17 10:00:00,128.64,128.87,128.34,128.72,173425.0,124.8295,125.0527,124.5384,124.9071,173425.0
2024-05-17 11:00:00,128.73,128.93,128.53,128.75,152725.0,124.9168,125.1109,124.7228,124.9362,152725.0
2024-05-17 12:00:00,128.75,129.03,128.74,128.99,115000.0,124.9362,125.208,124.9265,125.1691,115000.0
2024-05-17 13:00:00,129.0,129.52,128.94,129.52,140833.0,125.1788,125.6834,125.1206,125.6834,140833.0
2024-05-17 14:00:00,129.53,130.17,129.47,130.1,153765.0,125.6931,126.3142,125.6349,126.2463,153765.0
2024-05-17 15:00:00,130.09,130.26,129.73,129.95,367272.0,126.2366,126.4015,125.8872,126.1007,367272.0
2024-05-20 09:30:00,130.23,130.46,129.75,130.34,118989.0,126.3724,126.5956,125.9066,126.4792,118989.0
2024-05-20 10:00:00,130.34,130.58,129.81,130.23,85635.0,126.4792,126.712,125.9649,126.3724,85635.0
2024-05-20 11:00:00,130.28,130.31,129.73,130.13,87436.0,126.4209,126.45,125.8872,126.2754,87436.0
2024-05-20 12:00:00,130.15,130.27,129.35,129.43,140445.0,126.2948,126.4112,125.5185,125.5961,140445.0
2024-05-20 13:00:00,129.42,129.47,129.15,129.21,81208.0,125.5864,125.6349,125.3244,125.3826,81208.0
2024-05-20 14:00:00,129.22,129.61,129.15,129.39,81290.0,125.3923,125.7708,125.3244,125.5573,81290.0
2024-05-20 15:00:00,129.37,130.08,129.36,129.88,418869.0,125.5379,126.2269,125.5282,126.0328,418869.0
2024-05-21 09:30:00,129.44,130.04,129.2,129.79,64661.0,125.6058,126.188,125.3729,125.9454,64661.0
2024-05-21 10:00:00,129.78,130.35,129.67,130.1,122402.0,125.9357,126.4889,125.829,126.2463,122402.0
2024-05-21 11:00:00,130.1,130.13,129.12,129.16,94780.0,126.2463,126.2754,125.2953,125.3341,94780.0
2024-05-21 12:00:00,129.15,129.29,128.92,129.21,88822.0,125.3244,125.4603,125.1012,125.3826,88822.0
2024-05-21 13:00:00,129.19,129.32,129.04,129.2,94375.0,125.3632,125.4894,125.2177,125.3729,94375.0
2024-05-21 14:00:00,129.21,129.35,129.02,129.14,93015.0,125.3826,125.5185,125.1983,125.3147,93015.0
2024-05-21 15:00:00,129.14,129.4,128.73,128.89,396137.0,125.3147,125.567,124.9168,125.0721,396137.0
2024-05-22 09:30:00,128.45,128.45,126.46,126.74,132590.0,124.6451,124.6451,122.7141,122.9858,132590.0
2024-05-22 10:00:00,126.71,126.86,125.62,126.25,245874.0,122.9567,123.1022,121.899,122.5103,245874.0
2024-05-22 11:00:00,126.29,126.51,125.92,125.98,170007.0,122.5491,122.7626,122.1901,122.2483,170007.0
2024-05-22 12:00:00,125.97,127.42,125.91,127.29,100502.0,122.2386,123.6456,122.1804,123.5195,100502.0
2024-05-22 13:00:00,127.3,127.52,126.58,126.81,188514.0,123.5292,123.7427,122.8305,123.0537,188514.0
2024-05-22 14:00:00,126.79,126.8,125.77,125.86,120879.0,123.0343,123.044,122.0445,122.1319,120879.0
2024-05-22 15:00:00,125.87,126.31,125.69,126.03,520639.0,122.1416,122.5685,121.9669,122.2968,520639.0
2024-05-23 09:30:00,126.66,127.3,126.12,126.63,107750.0,122.9082,123.5292,122.3842,122.879,107750.0
2024-05-23 10:00:00,126.58,126.7,125.51,125.61,157100.0,122.8305,122.947,121.7922,121.8893,157100.0
2024-05-23 11:00:00,125.62,125.91,125.47,125.6,218567.0,121.899,122.1804,121.7534,121.8796,218567.0
2024-05-23 12:00:00,125.57,125.89,125.32,125.38,151776.0,121.8504,122.161,121.6079,121.6661,151776.0
2024-05-23 13:00:00,125.39,125.39,124.77,124.9,145205.0,121.6758,121.6758,121.0741,121.2003,145205.0
2024-05-23 14:00:00,124.9,124.92,124.31,124.45,186761.0,121.2003,121.2197,120.6278,120.7636,186761.0
2024-05-23 15:00:00,124.44,124.66,123.87,124.04,643161.0,120.7539,120.9674,120.2008,120.3658,643161.0
2024-05-24 09:30:00,124.63,125.58,124.38,124.68,107053.0,120.9383,121.8601,120.6957,120.9868,107053.0
2024-05-24 10:00:00,124.69,124.94,123.82,123.9,264233.0,120.9965,121.2391,120.1523,120.2299,264233.0
2024-05-24 11:00:00,123.92,124.18,123.76,124.05,425076.0,120.2493,120.5016,120.0941,120.3755,425076.0
2024-05-24 12:00:00,124.05,124.25,123.78,123.96,195325.0,120.3755,120.5695,120.1135,120.2881,195325.0
2024-05-24 13:00:00,123.96,124.12,123.87,124.0,167128.0,120.2881,120.4434,120.2008,120.327,167128.0
2024-05-24 14:00:00,123.99,123.99,123.38,123.46,217982.0,120.3172,120.3172,119.7253,119.8029,217982.0
2024-05-24 15:00:00,123.45,123.61,122.98,123.27,860697.0,119.7932,119.9485,119.3372,119.6186,860697.0
2024-05-28 09:30:00,123.9,124.78,123.9,124.11,243629.0,120.2299,121.0838,120.2299,120.4337,243629.0
2024-05-28 10:00:00,124.11,124.79,123.66,124.48,233743.0,120.4337,121.0935,119.997,120.7927,233743.0
2024-05-28 11:00:00,124.46,125.54,124.3,125.49,278734.0,120.7733,121.8213,120.6181,121.7728,278734.0
2024-05-28 12:00:00,125.47,125.53,124.7,124.73,221164.0,121.7534,121.8116,121.0062,121.0353,221164.0
2024-05-28 13:00:00,124.74,125.22,124.56,124.88,220751.0,121.045,121.5108,120.8704,121.1809,220751.0
2024-05-28 14:00:00,124.87,125.61,124.77,125.57,293219.0,121.1712,121.8893,121.0741,121.8504,293219.0
2024-05-28 15:00:00,125.57,126.1,125.46,125.82,577841.0,121.8504,122.3647,121.7437,122.093,577841.0
2024-05-29 09:30:00,125.97,126.0,123.08,123.47,160831.0,122.2386,122.2677,119.4342,119.8126,160831.0
2024-05-29 10:00:00,123.54,124.23,123.36,123.86,135467.0,119.8806,120.5501,119.7059,120.1911,135467.0
2024-05-29 11:00:00,123.9,123.93,122.35,122.57,311820.0,120.2299,120.259,118.7258,118.9393,311820.0
2024-05-29 12:00:00,122.53,122.82,122.23,122.41,165764.0,118.9005,119.1819,118.6094,118.784,165764.0
2024-05-29 13:00:00,122.43,122.56,121.3,121.54,311454.0,118.8035,118.9296,117.7069,117.9398,311454.0
2024-05-29 14:00:00,121.55,121.9,121.36,121.48,337033.0,117.9495,118.2892,117.7652,117.8816,337033.0
2024-05-29 15:00:00,121.48,122.02,121.18,121.92,908928.0,117.8816,118.4056,117.5905,118.3086,908928.0
2024-05-30 09:30:00,121.92,123.24,121.92,122.97,106614.0,118.3086,119.5895,118.3086,119.3275,106614.0
2024-05-30 10:00:00,123.03,123.06,122.46,122.78,107660.0,119.3857,119.4148,118.8326,119.1431,107660.0
2024-05-30 11:00:00,122.73,122.78,122.1,122.21,95035.0,119.0946,119.1431,118.4832,118.59,95035.0
2024-05-30 12:00:00,122.21,122.48,121.99,122.24,99208.0,118.59,118.852,118.3765,118.6191,99208.0
2024-05-30 13:00:00,122.26,122.39,121.64,121.64,100240.0,118.6385,118.7646,118.0369,118.0369,100240.0
2024-05-30 14:00:00,121.61,122.02,121.38,121.94,104285.0,118.0077,118.4056,117.7846,118.328,104285.0
2024-05-30 15:00:00,121.96,122.34,121.6,122.26,378851.0,118.3474,118.7161,117.998,118.6385,378851.0
2024-05-31 09:30:00,122.54,123.95,122.54,123.45,85523.0,118.9102,120.2784,118.9102,119.7932,85523.0
2024-05-31 10:00:00,123.53,123.63,123.04,123.27,118742.0,119.8709,119.9679,119.3954,119.6186,118742.0
2024-05-31 11:00:00,123.29,123.29,122.8,123.19,123969.0,119.638,119.638,119.1625,119.5409,123969.0
2024-05-31 12:00:00,123.16,123.49,123.1,123.43,120550.0,119.5118,119.8321,119.4536,119.7738,120550.0
2024-05-31 13:00:00,123.47,124.14,123.39,123.95,76415.0,119.8126,120.4628,119.735,120.2784,76415.0
2024-05-31 14:00:00,123.96,124.47,123.96,124.39,205984.0,120.2881,120.783,120.2881,120.7054,205984.0
2024-05-31 15:00:00,124.37,124.74,123.99,124.62,593835.0,120.686,121.045,120.3172,120.9286,593835.0
2024-06-03 09:30:00,124.2,124.4,121.42,121.56,146642.0,120.521,120.7151,117.8234,117.9592,146642.0
2024-06-03 10:00:00,121.55,121.74,120.44,120.87,169744.0,117.9495,118.1339,116.8724,117.2897,169744.0
2024-06-03 11:00:00,120.88,121.11,119.12,119.7,208527.0,117.2994,117.5226,115.5915,116.1543,208527.0
2024-06-03 12:00:00,119.66,119.8,118.61,118.75,93961.0,116.1155,116.2514,115.0966,115.2325,93961.0
2024-06-03 13:00:00,118.73,119.09,118.4,118.77,170411.0,115.2131,115.5624,114.8928,115.2519,170411.0
2024-06-03 14:00:00,118.76,119.29,118.64,119.23,117717.0,115.2422,115.7565,115.1257,115.6982,117717.0
2024-06-03 15:00:00,119.27,119.72,119.02,119.68,652653.0,115.7371,116.1737,115.4945,116.1349,652653.0
2024-06-04 09:30:00,118.45,118.87,117.4,117.72,300849.0,114.9413,115.3489,113.9225,114.233,300849.0
2024-06-04 10:00:00,117.76,118.97,117.72,118.72,329791.0,114.2718,115.4459,114.233,115.2034,329791.0
2024-06-04 11:00:00,118.74,119.6,118.69,119.0,220452.0,115.2228,116.0573,115.1742,115.4751,220452.0
2024-06-04 12:00:00,119.0,119.38,118.84,119.15,127955.0,115.4751,115.8438,115.3198,115.6206,127955.0
2024-06-04 13:00:00,119.16,119.88,119.0,119.84,299213.0,115.6303,116.329,115.4751,116.2902,299213.0
2024-06-04 14:00:00,119.86,120.04,119.56,119.58,288116.0,116.3096,116.4843,116.0185,116.0379,288116.0
2024-06-04 15:00:00,119.56,119.84,119.06,119.8,579841.0,116.0185,116.2902,115.5333,116.2514,579841.0
2024-06-05 09:30:00,119.88,120.35,119.0,119.33,237791.0,116.329,116.7851,115.4751,115.7953,237791.0
2024-06-05 10:00:00,119.29,120.1,119.0,119.6,339907.0,115.7565,116.5425,115.4751,116.0573,339907.0
2024-06-05 11:00:00,119.58,120.07,119.47,119.81,196121.0,116.0379,116.5134,115.9311,116.2611,196121.0
2024-06-05 12:00:00,119.83,120.17,119.64,119.87,157931.0,116.2805,116.6104,116.0961,116.3193,157931.0
2024-06-05 13:00:00,119.88,119.97,119.72,119.88,118000.0,116.329,116.4163,116.1737,116.329,118000.0
2024-06-05 14:00:00,119.87,120.19,119.81,120.12,160022.0,116.3193,116.6298,116.2611,116.5619,160022.0
2024-06-05 15:00:00,120.12,120.35,119.75,120.31,504395.0,116.5619,116.7851,116.2028,116.7463,504395.0
2024-06-06 09:30:00,120.3,121.02,119.6,120.81,114558.0,116.7365,117.4352,116.0573,117.2314,114558.0
2024-06-06 10:00:00,120.86,121.03,120.27,120.44,197099.0,117.28,117.4449,116.7074,116.8724,197099.0
2024-06-06 11:00:00,120.42,121.23,120.3,121.01,220326.0,116.853,117.639,116.7365,117.4255,220326.0
2024-06-06 12:00:00,121.01,121.21,120.57,120.73,184638.0,117.4255,117.6196,116.9986,117.1538,184638.0
2024-06-06 13:00:00,120.72,121.13,120.69,121.09,160098.0,117.1441,117.542,117.115,117.5031,160098.0
2024-06-06 14:00:00,121.1,121.21,120.8,121.12,179523.0,117.5129,117.6196,117.2217,117.5323,179523.0
2024-06-06 15:00:00,121.12,121.29,120.91,121.2,511653.0,117.5323,117.6972,117.3285,117.6099,511653.0
2024-06-07 09:30:00,121.0,121.93,120.5,121.65,142949.0,117.4158,118.3183,116.9306,118.0466,142949.0
2024-06-07 10:00:00,121.61,122.09,121.52,121.82,139880.0,118.0077,118.4735,117.9204,118.2115,139880.0
2024-06-07 11:00:00,121.75,121.75,120.69,120.72,117772.0,118.1436,118.1436,117.115,117.1441,117772.0
2024-06-07 12:00:00,120.73,121.23,120.6,121.22,122065.0,117.1538,117.639,117.0277,117.6293,122065.0
2024-06-07 13:00:00,121.2,121.5,121.08,121.32,87537.0,117.6099,117.901,117.4934,117.7263,87537.0
2024-06-07 14:00:00,121.33,121.34,120.85,120.88,106297.0,117.736,117.7457,117.2703,117.2994,106297.0
2024-06-07 15:00:00,120.88,121.01,120.05,120.18,385872.0,117.2994,117.4255,116.494,116.6201,385872.0
2024-06-10 09:30:00,120.6,121.0,119.74,121.0,80532.0,117.0277,117.4158,116.1931,117.4158,80532.0
2024-06-10 10:00:00,121.01,121.88,120.89,121.41,135035.0,117.4255,118.2697,117.3091,117.8137,135035.0
2024-06-10 11:00:00,121.47,122.09,121.43,122.08,94268.0,117.8719,118.4735,117.8331,118.4638,94268.0
2024-06-10 12:00:00,122.09,122.1,121.59,121.73,66775.0,118.4735,118.4832,117.9883,118.1242,66775.0
2024-06-10 13:00:00,121.71,122.27,121.53,122.02,112513.0,118.1048,118.6482,117.9301,118.4056,112513.0
2024-06-10 14:00:00,121.98,122.05,121.77,121.99,88326.0,118.3668,118.4347,118.163,118.3765,88326.0
2024-06-10 15:00:00,121.95,122.03,121.42,121.6,271454.0,118.3377,118.4153,117.8234,117.998,271454.0
2024-06-11 09:30:00,120.69,120.93,119.79,120.38,92418.0,117.115,117.3479,116.2417,116.8142,92418.0
2024-06-11 10:00:00,120.38,120.85,120.07,120.39,166869.0,116.8142,117.2703,116.5134,116.8239,166869.0
2024-06-11 11:00:00,120.42,121.2,120.39,121.05,186682.0,116.853,117.6099,116.8239,117.4643,186682.0
2024-06-11 12:00:00,121.05,121.38,120.58,121.35,141349.0,117.4643,117.7846,117.0083,117.7554,141349.0
2024-06-11 13:00:00,121.37,121.5,120.88,121.44,104929.0,117.7749,117.901,117.2994,117.8428,104929.0
2024-06-11 14:00:00,121.45,121.82,121.44,121.53,141640.0,117.8525,118.2115,117.8428,117.9301,141640.0
2024-06-11 15:00:00,121.53,122.05,121.39,122.04,287469.0,117.9301,118.4347,117.7943,118.425,287469.0
2024-06-12 09:30:00,123.1,123.23,121.78,122.28,80120.0,119.4536,119.5798,118.1727,118.6579,80120.0
2024-06-12 10:00:00,122.3,122.83,120.6,120.62,218937.0,118.6773,119.1916,117.0277,117.0471,218937.0
2024-06-12 11:00:00,120.59,121.67,120.15,121.67,208294.0,117.018,118.066,116.591,118.066,208294.0
2024-06-12 12:00:00,121.54,121.54,120.9,121.02,69465.0,117.9398,117.9398,117.3188,117.4352,69465.0
2024-06-12 13:00:00,121.02,121.1,120.69,120.81,82297.0,117.4352,117.5129,117.115,117.2314,82297.0
2024-06-12 14:00:00,120.78,121.5,120.42,120.96,99544.0,117.2023,117.901,116.853,117.377,99544.0
2024-06-12 15:00:00,120.95,121.19,120.66,120.92,337749.0,117.3673,117.6002,117.0859,117.3382,337749.0
2024-06-13 09:30:00,120.51,120.83,118.74,118.96,90199.0,116.9403,117.2508,115.2228,115.4362,90199.0
2024-06-13 10:00:00,118.87,119.17,118.55,118.76,128216.0,115.3489,115.64,115.0384,115.2422,128216.0
2024-06-13 11:00:00,118.75,118.8,118.36,118.58,110894.0,115.2325,115.281,114.854,115.0675,110894.0
2024-06-13 12:00:00,118.59,118.94,118.12,118.78,79474.0,115.0772,115.4168,114.6211,115.2616,79474.0
2024-06-13 13:00:00,118.76,119.58,118.74,119.55,85372.0,115.2422,116.0379,115.2228,116.0088,85372.0
2024-06-13 14:00:00,119.54,119.63,119.26,119.31,109582.0,115.9991,116.0864,115.7274,115.7759,109582.0
2024-06-13 15:00:00,119.3,119.4,118.99,119.05,415493.0,115.7662,115.8632,115.4654,115.5236,415493.0
2024-06-14 09:30:00,119.71,119.71,117.98,118.18,78213.0,116.164,116.164,114.4853,114.6793,78213.0
2024-06-14 10:00:00,118.18,118.18,117.17,117.91,215114.0,114.6793,114.6793,113.6993,114.4173,215114.0
2024-06-14 11:00:00,117.92,118.06,117.45,117.7,330898.0,114.427,114.5629,113.971,114.2136,330898.0
2024-06-14 12:00:00,117.7,118.07,117.58,117.95,133098.0,114.2136,114.5726,114.0971,114.4562,133098.0
2024-06-14 13:00:00,117.93,118.12,117.49,117.55,159285.0,114.4368,114.6211,114.0098,114.068,159285.0
2024-06-14 14:00:00,117.55,117.82,117.4,117.8,128861.0,114.068,114.33,113.9225,114.3106,128861.0
2024-06-14 15:00:00,117.79,118.33,117.54,118.26,520408.0,114.3009,114.8249,114.0583,114.757,520408.0
2024-06-17 09:30:00,118.24,118.41,117.24,117.94,111095.0,114.7376,114.9025,113.7672,114.4465,111095.0
2024-06-17 10:00:00,117.92,118.23,117.48,117.67,180322.0,114.427,114.7279,114.0001,114.1845,180322.0
2024-06-17 11:00:00,117.65,118.09,117.59,117.98,152462.0,114.165,114.592,114.1068,114.4853,152462.0
2024-06-17 12:00:00,118.03,118.81,118.0,118.76,137483.0,114.5338,115.2907,114.5047,115.2422,137483.0
2024-06-17 13:00:00,118.8,119.02,118.62,118.97,101567.0,115.281,115.4945,115.1063,115.4459,101567.0
2024-06-17 14:00:00,118.97,119.26,118.93,119.18,147480.0,115.4459,115.7274,115.4071,115.6497,147480.0
2024-06-17 15:00:00,119.19,119.59,119.08,119.08,396320.0,115.6594,116.0476,115.5527,115.5527,396320.0
2024-06-18 09:30:00,119.78,121.0,119.66,120.94,94349.0,116.232,117.4158,116.1155,117.3576,94349.0
2024-06-18 10:00:00,120.96,121.15,120.12,120.25,96053.0,117.377,117.5614,116.5619,116.688,96053.0
2024-06-18 11:00:00,120.28,120.28,119.62,119.66,89091.0,116.7171,116.7171,116.0767,116.1155,89091.0
2024-06-18 12:00:00,119.69,119.72,119.15,119.16,116789.0,116.1446,116.1737,115.6206,115.6303,116789.0
2024-06-18 13:00:00,119.18,119.21,118.77,119.04,143805.0,115.6497,115.6788,115.2519,115.5139,143805.0
2024-06-18 14:00:00,119.07,119.57,118.96,119.48,127299.0,115.543,116.0282,115.4362,115.9408,127299.0
2024-06-18 15:00:00,119.47,119.6,119.24,119.5,302392.0,115.9311,116.0573,115.7079,115.9602,302392.0
2024-06-20 09:30:00,119.76,120.99,119.25,120.77,111685.0,116.2125,117.4061,115.7177,117.1926,111685.0
2024-06-20 10:00:00,120.78,121.44,120.78,121.0,156451.0,117.2023,117.8428,117.2023,117.4158,156451.0
2024-06-20 11:00:00,121.03,121.61,120.65,120.76,159821.0,117.4449,118.0077,117.0762,117.1829,159821.0
2024-06-20 12:00:00,120.75,121.75,120.71,121.75,121784.0,117.1732,118.1436,117.1344,118.1436,121784.0
2024-06-20 13:00:00,121.74,121.99,121.53,121.59,116681.0,118.1339,118.3765,117.9301,117.9883,116681.0
2024-06-20 14:00:00,121.59,122.02,121.41,121.89,103473.0,117.9883,118.4056,117.8137,118.2795,103473.0
2024-06-20 15:00:00,121.87,122.08,121.7,122.03,416519.0,118.26,118.4638,118.0951,118.4153,416519.0
2024-06-21 09:30:00,122.84,122.96,121.83,122.5,754334.0,119.2013,119.3178,118.2212,118.8714,754334.0
2024-06-21 10:00:00,122.46,122.94,122.21,122.7,116267.0,118.8326,119.2983,118.59,119.0655,116267.0
2024-06-21 11:00:00,122.73,122.74,122.07,122.29,111376.0,119.0946,119.1043,118.4541,118.6676,111376.0
2024-06-21 12:00:00,122.32,122.35,122.05,122.14,106690.0,118.6967,118.7258,118.4347,118.522,106690.0
2024-06-21 13:00:00,122.14,122.44,122.01,122.3,243254.0,118.522,118.8132,118.3959,118.6773,243254.0
2024-06-21 14:00:00,122.31,122.35,121.89,121.89,195819.0,118.687,118.7258,118.2795,118.2795,195819.0
2024-06-21 15:00:00,121.9,122.07,121.26,121.99,755944.0,118.2892,118.4541,117.6681,118.3765,755944.0
2024-06-24 09:30:00,122.62,124.12,122.5,123.97,103814.0,118.9878,120.4434,118.8714,120.2978,103814.0
2024-06-24 10:00:00,124.05,124.13,123.69,123.76,199739.0,120.3755,120.4531,120.0261,120.0941,199739.0
2024-06-24 11:00:00,123.8,124.41,123.8,124.13,144345.0,120.1329,120.7248,120.1329,120.4531,144345.0
2024-06-24 12:00:00,124.18,125.03,124.14,124.89,185459.0,120.5016,121.3264,120.4628,121.1906,185459.0
2024-06-24 13:00:00,124.86,125.04,124.59,125.02,93417.0,121.1615,121.3361,120.8995,121.3167,93417.0
2024-06-24 14:00:00,125.01,125.38,124.91,125.32,117333.0,121.307,121.6661,121.21,121.6079,117333.0
2024-06-24 15:00:00,125.32,125.93,125.18,125.24,410682.0,121.6079,122.1998,121.472,121.5302,410682.0
2024-06-25 09:30:00,124.94,125.23,124.1,124.29,144837.0,121.2391,121.5205,120.424,120.6084,144837.0
2024-06-25 10:00:00,124.3,125.18,123.92,125.13,88154.0,120.6181,121.472,120.2493,121.4235,88154.0
2024-06-25 11:00:00,125.06,125.16,124.49,124.59,70998.0,121.3556,121.4526,120.8024,120.8995,70998.0
2024-06-25 12:00:00,124.63,124.83,124.3,124.68,52391.0,120.9383,121.1324,120.6181,120.9868,52391.0
2024-06-25 13:00:00,124.68,124.94,124.54,124.82,84945.0,120.9868,121.2391,120.851,121.1227,84945.0
2024-06-25 14:00:00,124.82,125.06,124.69,124.81,71005.0,121.1227,121.3556,120.9965,121.113,71005.0
2024-06-25 15:00:00,124.77,125.68,124.74,125.55,312669.0,121.0741,121.9572,121.045,121.831,312669.0
2024-06-26 09:30:00,126.02,126.15,124.68,125.04,108634.0,122.2871,122.4133,120.9868,121.3361,108634.0
2024-06-26 10:00:00,125.04,125.07,123.87,124.34,147395.0,121.3361,121.3653,120.2008,120.6569,147395.0
2024-06-26 11:00:00,124.43,124.44,124.03,124.25,72114.0,120.7442,120.7539,120.3561,120.5695,72114.0
2024-06-26 12:00:00,124.24,124.47,124.14,124.35,99872.0,120.5598,120.783,120.4628,120.6666,99872.0
2024-06-26 13:00:00,124.33,124.99,124.29,124.89,92310.0,120.6472,121.2876,120.6084,121.1906,92310.0
2024-06-26 14:00:00,124.89,124.93,124.4,124.71,65970.0,121.1906,121.2294,120.7151,121.0159,65970.0
2024-06-26 15:00:00,124.72,125.0,124.56,124.58,332167.0,121.0256,121.2973,120.8704,120.8898,332167.0
2024-06-27 09:30:00,125.5,125.5,124.45,124.63,78340.0,121.7825,121.7825,120.7636,120.9383,78340.0
2024-06-27 10:00:00,124.62,124.72,123.93,124.26,59014.0,120.9286,121.0256,120.259,120.5792,59014.0
2024-06-27 11:00:00,124.26,124.47,124.0,124.29,64711.0,120.5792,120.783,120.327,120.6084,64711.0
2024-06-27 12:00:00,124.29,124.33,124.02,124.28,108260.0,120.6084,120.6472,120.3464,120.5987,108260.0
2024-06-27 13:00:00,124.28,124.48,124.01,124.04,66299.0,120.5987,120.7927,120.3367,120.3658,66299.0
2024-06-27 14:00:00,124.04,124.04,123.66,123.92,80915.0,120.3658,120.3658,119.997,120.2493,80915.0
2024-06-27 15:00:00,123.91,124.71,123.84,124.55,298501.0,120.2396,121.0159,120.1717,120.8607,298501.0
2024-06-28 09:30:00,125.59,125.83,125.17,125.22,105567.0,121.8699,122.1027,121.4623,121.5108,105567.0
2024-06-28 10:00:00,125.21,125.55,124.8,125.3,212386.0,121.5011,121.831,121.1033,121.5884,212386.0
2024-06-28 11:00:00,125.23,125.59,125.07,125.55,98563.0,121.5205,121.8699,121.3653,121.831,98563.0
2024-06-28 12:00:00,125.54,125.97,125.48,125.6,96281.0,121.8213,122.2386,121.7631,121.8796,96281.0
2024-06-28 13:00:00,125.55,125.79,125.37,125.39,104690.0,121.831,122.0639,121.6564,121.6758,104690.0
2024-06-28 14:00:00,125.39,125.39,124.96,125.28,225955.0,121.6758,121.6758,121.2585,121.569,225955.0
2024-06-28 15:00:00,125.28,126.07,125.2,125.9,484204.0,121.569,122.3356,121.4914,122.1707,484204.0
2024-07-01 09:30:00,127.7,127.89,126.37,127.47,134603.0,123.9174,124.1017,122.6267,123.6942,134603.0
2024-07-01 10:00:00,127.51,127.66,125.47,126.03,229945.0,123.733,123.8785,121.7534,122.2968,229945.0
2024-07-01 11:00:00,126.04,126.58,125.81,126.49,137406.0,122.3065,122.8305,122.0833,122.7432,137406.0
2024-07-01 12:00:00,126.48,126.52,125.99,126.4,115533.0,122.7335,122.7723,122.258,122.6559,115533.0
2024-07-01 13:00:00,126.43,127.36,126.37,126.99,147780.0,122.685,123.5874,122.6267,123.2284,147780.0
2024-07-01 14:00:00,126.97,127.09,126.23,126.37,183424.0,123.209,123.3254,122.4909,122.6267,183424.0
2024-07-01 15:00:00,126.37,126.89,126.34,126.54,350635.0,122.6267,123.1313,122.5976,122.7917,350635.0
2024-07-02 09:30:00,127.8,128.85,127.17,128.77,105450.0,124.0144,125.0333,123.4031,124.9557,105450.0
2024-07-02 10:00:00,128.78,128.84,127.17,127.32,140183.0,124.9654,125.0236,123.4031,123.5486,140183.0
2024-07-02 11:00:00,127.34,127.69,126.88,127.07,151141.0,123.568,123.9076,123.1216,123.306,151141.0
2024-07-02 12:00:00,127.1,127.11,126.51,126.58,128851.0,123.3351,123.3448,122.7626,122.8305,128851.0
2024-07-02 13:00:00,126.58,126.6,126.09,126.23,88845.0,122.8305,122.8499,122.355,122.4909,88845.0
2024-07-02 14:00:00,126.23,126.53,126.08,126.21,90400.0,122.4909,122.782,122.3453,122.4715,90400.0
2024-07-02 15:00:00,126.21,126.87,126.18,126.69,272907.0,122.4715,123.1119,122.4424,122.9373,272907.0
2024-07-03 09:30:00,126.5,127.31,126.31,126.92,159805.0,122.7529,123.5389,122.5685,123.1605,159805.0
2024-07-03 10:00:00,126.92,127.39,126.45,126.6,237893.0,123.1605,123.6165,122.7044,122.8499,237893.0
2024-07-03 11:00:00,126.58,126.85,126.15,126.56,160138.0,122.8305,123.0925,122.4133,122.8111,160138.0
2024-07-03 12:00:00,126.54,126.85,126.34,126.78,330597.0,122.7917,123.0925,122.5976,123.0246,330597.0
2024-07-05 09:30:00,126.55,127.09,126.11,126.44,124261.0,122.8014,123.3254,122.3744,122.6947,124261.0
2024-07-05 10:00:00,126.38,126.5,125.34,125.72,281029.0,122.6365,122.7529,121.6273,121.996,281029.0
2024-07-05 11:00:00,125.76,126.04,125.23,125.35,145786.0,122.0348,122.3065,121.5205,121.637,145786.0
2024-07-05 12:00:00,125.34,125.56,125.08,125.43,110919.0,121.6273,121.8407,121.375,121.7146,110919.0
2024-07-05 13:00:00,125.39,125.47,124.81,124.81,175855.0,121.6758,121.7534,121.113,121.113,175855.0
2024-07-05 14:00:00,124.83,125.04,124.73,124.99,243893.0,121.1324,121.3361,121.0353,121.2876,243893.0
2024-07-05 15:00:00,125.01,125.12,124.45,124.94,493112.0,121.307,121.4138,120.7636,121.2391,493112.0
2024-07-08 09:30:00,124.04,125.31,123.91,125.16,99139.0,120.3658,121.5981,120.2396,121.4526,99139.0
2024-07-08 10:00:00,125.17,125.47,124.87,125.1,191751.0,121.4623,121.7534,121.1712,121.3944,191751.0
2024-07-08 11:00:00,125.07,125.13,124.65,124.99,197207.0,121.3653,121.4235,120.9577,121.2876,197207.0
2024-07-08 12:00:00,124.98,125.29,124.95,125.12,120917.0,121.2779,121.5787,121.2488,121.4138,120917.0
2024-07-08 13:00:00,125.11,125.12,124.94,125.08,172461.0,121.4041,121.4138,121.2391,121.375,172461.0
2024-07-08 14:00:00,125.1,125.19,124.97,125.15,141288.0,121.3944,121.4817,121.2682,121.4429,141288.0
2024-07-08 15:00:00,125.15,125.66,124.98,125.66,532040.0,121.4429,121.9378,121.2779,121.9378,532040.0
2024-07-09 09:30:00,123.88,125.7,123.82,125.52,197457.0,120.2105,121.9766,120.1523,121.8019,197457.0
2024-07-09 10:00:00,125.51,126.93,125.51,126.68,228415.0,121.7922,123.1702,121.7922,122.9276,228415.0
2024-07-09 11:00:00,126.66,126.81,125.83,125.85,308945.0,122.9082,123.0537,122.1027,122.1222,308945.0
2024-07-09 12:00:00,125.85,126.19,125.69,126.15,144150.0,122.1222,122.4521,121.9669,122.4133,144150.0
2024-07-09 13:00:00,126.16,126.59,126.03,126.13,169108.0,122.423,122.8402,122.2968,122.3939,169108.0
2024-07-09 14:00:00,126.11,126.29,125.95,126.04,151425.0,122.3744,122.5491,122.2192,122.3065,151425.0
2024-07-09 15:00:00,126.03,126.04,125.58,125.7,607266.0,122.2968,122.3065,121.8601,121.9766,607266.0
2024-07-10 09:30:00,125.64,125.67,124.94,125.26,130795.0,121.9184,121.9475,121.2391,121.5496,130795.0
2024-07-10 10:00:00,125.25,126.1,125.21,125.42,67881.0,121.5399,122.3647,121.5011,121.7049,67881.0
2024-07-10 11:00:00,125.48,126.26,125.48,126.06,83169.0,121.7631,122.52,121.7631,122.3259,83169.0
2024-07-10 12:00:00,126.04,126.32,125.6,125.67,65375.0,122.3065,122.5782,121.8796,121.9475,65375.0
2024-07-10 13:00:00,125.63,125.68,125.39,125.58,89487.0,121.9087,121.9572,121.6758,121.8601,89487.0
2024-07-10 14:00:00,125.59,125.91,125.4,125.79,63847.0,121.8699,122.1804,121.6855,122.0639,63847.0
2024-07-10 15:00:00,125.74,126.34,125.39,126.2,297991.0,122.0154,122.5976,121.6758,122.4618,297991.0
2024-07-11 09:30:00,125.98,126.64,125.6,126.37,136959.0,122.2483,122.8887,121.8796,122.6267,136959.0
2024-07-11 10:00:00,126.41,128.08,126.39,128.08,143446.0,122.6656,124.2861,122.6462,124.2861,143446.0
2024-07-11 11:00:00,128.08,128.11,127.42,127.42,111811.0,124.2861,124.3152,123.6456,123.6456,111811.0
2024-07-11 12:00:00,127.37,127.66,127.15,127.65,92479.0,123.5971,123.8785,123.3836,123.8688,92479.0
2024-07-11 13:00:00,127.69,128.17,127.64,128.15,70803.0,123.9076,124.3734,123.8591,124.354,70803.0
2024-07-11 14:00:00,128.11,128.28,127.96,128.23,52480.0,124.3152,124.4802,124.1696,124.4317,52480.0
2024-07-11 15:00:00,128.22,128.53,128.07,128.19,277232.0,124.4219,124.7228,124.2764,124.3928,277232.0
2024-07-12 09:30:00,129.35,129.47,128.06,128.06,93651.0,125.5185,125.6349,124.2667,124.2667,93651.0
2024-07-12 10:00:00,128.0,128.51,127.75,128.05,115095.0,124.2085,124.7034,123.9659,124.257,115095.0
2024-07-12 11:00:00,128.09,128.41,127.96,128.19,53243.0,124.2958,124.6063,124.1696,124.3928,53243.0
2024-07-12 12:00:00,128.16,128.28,127.75,128.12,68445.0,124.3637,124.4802,123.9659,124.3249,68445.0
2024-07-12 13:00:00,128.0,128.48,127.93,128.45,63713.0,124.2085,124.6742,124.1405,124.6451,63713.0
2024-07-12 14:00:00,128.46,128.8,128.24,128.79,211441.0,124.6548,124.9848,124.4414,124.9751,211441.0
2024-07-12 15:00:00,128.79,129.02,128.64,128.96,370037.0,124.9751,125.1983,124.8295,125.14,370037.0
2024-07-15 09:30:00,130.25,130.71,129.65,130.44,133009.0,126.3918,126.8382,125.8096,126.5762,133009.0
2024-07-15 10:00:00,130.44,132.4,130.35,132.37,241959.0,126.5762,128.4781,126.4889,128.449,241959.0
2024-07-15 11:00:00,132.31,133.64,132.26,133.53,217592.0,128.3908,129.6814,128.3423,129.5747,217592.0
2024-07-15 12:00:00,133.47,134.04,133.26,133.56,283515.0,129.5164,130.0696,129.3127,129.6038,283515.0
2024-07-15 13:00:00,133.52,133.61,132.97,133.17,198435.0,129.565,129.6523,129.0312,129.2253,198435.0
2024-07-15 14:00:00,133.1,134.32,132.89,133.91,270133.0,129.1574,130.3413,128.9536,129.9434,270133.0
2024-07-15 15:00:00,133.91,134.09,132.6,132.67,575515.0,129.9434,130.1181,128.6722,128.7401,575515.0
2024-07-16 09:30:00,132.34,132.48,131.53,131.9,267787.0,128.4199,128.5558,127.6339,127.9929,267787.0
2024-07-16 10:00:00,131.89,133.08,131.74,132.99,336477.0,127.9832,129.138,127.8377,129.0507,336477.0
2024-07-16 11:00:00,133.01,133.04,131.77,131.99,95991.0,129.0701,129.0992,127.8668,128.0803,95991.0
2024-07-16 12:00:00,132.01,132.43,131.58,131.63,98534.0,128.0997,128.5072,127.6824,127.7309,98534.0
2024-07-16 13:00:00,131.62,131.95,131.2,131.76,169867.0,127.7212,128.0415,127.3137,127.8571,169867.0
2024-07-16 14:00:00,131.77,131.84,131.21,131.73,181742.0,127.8668,127.9347,127.3234,127.828,181742.0
2024-07-16 15:00:00,131.71,131.83,131.3,131.54,420590.0,127.8086,127.925,127.4107,127.6436,420590.0
2024-07-17 09:30:00,130.72,133.11,130.71,132.88,154603.0,127.7199,130.055,127.7101,129.8303,154603.0
2024-07-17 10:00:00,132.8,132.99,131.28,131.7,216802.0,129.7521,129.9378,128.267,128.6774,216802.0
2024-07-17 11:00:00,131.66,132.55,131.21,132.44,304599.0,128.6383,129.5079,128.1986,129.4004,304599.0
2024-07-17 12:00:00,132.55,132.68,131.91,132.47,144088.0,129.5079,129.6349,128.8826,129.4297,144088.0
2024-07-17 13:00:00,132.5,132.53,132.0,132.45,80353.0,129.459,129.4883,128.9705,129.4102,80353.0
2024-07-17 14:00:00,132.43,132.53,132.0,132.35,96796.0,129.3906,129.4883,128.9705,129.3125,96796.0
2024-07-17 15:00:00,132.37,132.79,132.15,132.39,314340.0,129.332,129.7424,129.117,129.3515,314340.0
2024-07-18 09:30:00,131.73,132.54,131.38,132.2,109693.0,128.7067,129.4981,128.3647,129.1659,109693.0
2024-07-18 10:00:00,132.14,133.4,131.92,132.92,118931.0,129.1073,130.3384,128.8923,129.8694,118931.0
2024-07-18 11:00:00,132.88,134.42,132.86,134.42,153815.0,129.8303,131.3349,129.8108,131.3349,153815.0
2024-07-18 12:00:00,134.47,134.74,133.78,133.91,112795.0,131.3838,131.6476,130.7096,130.8367,112795.0
2024-07-18 13:00:00,133.9,134.11,133.67,133.8,105269.0,130.8269,131.0321,130.6022,130.7292,105269.0
2024-07-18 14:00:00,133.81,133.84,132.55,132.65,119946.0,130.7389,130.7683,129.5079,129.6056,119946.0
2024-07-18 15:00:00,132.64,132.77,132.08,132.2,328898.0,129.5958,129.7228,129.0487,129.1659,328898.0
2024-07-19 09:30:00,132.4,132.43,130.65,131.86,218329.0,129.3613,129.3906,127.6515,128.8337,218329.0
2024-07-19 10:00:00,131.88,132.27,130.7,130.73,90750.0,128.8532,129.2343,127.7003,127.7296,90750.0
2024-07-19 11:00:00,130.71,131.23,129.84,130.37,616045.0,127.7101,128.2182,126.8601,127.3779,616045.0
2024-07-19 12:00:00,130.41,130.51,129.6,129.8,107858.0,127.417,127.5147,126.6256,126.821,107858.0
2024-07-19 13:00:00,129.79,130.13,129.66,129.79,138365.0,126.8112,127.1434,126.6842,126.8112,138365.0
2024-07-19 14:00:00,129.79,129.96,129.18,129.38,84778.0,126.8112,126.9773,126.2152,126.4106,84778.0
2024-07-19 15:00:00,129.36,129.48,128.6,129.26,457205.0,126.3911,126.5083,125.6485,126.2934,457205.0
2024-07-22 09:30:00,128.63,128.94,127.28,127.33,111972.0,125.6778,125.9807,124.3588,124.4077,111972.0
2024-07-22 10:00:00,127.33,128.32,127.24,128.31,73589.0,124.4077,125.3749,124.3197,125.3652,73589.0
2024-07-22 11:00:00,128.33,128.53,127.71,127.96,154490.0,125.3847,125.5801,124.7789,125.0232,154490.0
2024-07-22 12:00:00,127.96,128.07,127.67,127.95,56686.0,125.0232,125.1307,124.7399,125.0134,56686.0
2024-07-22 13:00:00,127.96,128.46,127.62,127.66,116894.0,125.0232,125.5117,124.691,124.7301,116894.0
2024-07-22 14:00:00,127.65,127.66,127.09,127.29,137659.0,124.7203,124.7301,124.1732,124.3686,137659.0
2024-07-22 15:00:00,127.28,127.56,126.84,126.93,466371.0,124.3588,124.6324,123.9289,124.0168,466371.0
2024-07-23 09:30:00,125.89,126.03,125.01,125.69,127103.0,123.0007,123.1375,122.1409,122.8053,127103.0
2024-07-23 10:00:00,125.69,126.18,124.92,125.0,232397.0,122.8053,123.2841,122.053,122.1311,232397.0
2024-07-23 11:00:00,125.02,125.03,124.12,124.78,299089.0,122.1507,122.1605,121.2713,121.9162,299089.0
2024-07-23 12:00:00,124.79,125.22,124.75,125.0,158028.0,121.926,122.3461,121.8869,122.1311,158028.0
2024-07-23 13:00:00,125.0,125.21,124.93,125.12,191647.0,122.1311,122.3363,122.0628,122.2484,191647.0
2024-07-23 14:00:00,125.11,125.38,124.97,125.07,225712.0,122.2386,122.5024,122.1018,122.1995,225712.0
2024-07-23 15:00:00,125.06,125.13,124.39,124.89,715443.0,122.1898,122.2582,121.5351,122.0237,715443.0
2024-07-24 09:30:00,125.91,126.64,125.13,125.13,126943.0,123.0203,123.7335,122.2582,122.2582,126943.0
2024-07-24 10:00:00,125.18,126.03,124.64,125.64,153106.0,122.307,123.1375,121.7794,122.7565,153106.0
2024-07-24 11:00:00,125.63,126.09,125.27,125.64,64827.0,122.7467,123.1961,122.3949,122.7565,64827.0
2024-07-24 12:00:00,125.65,125.82,124.97,125.13,130341.0,122.7662,122.9323,122.1018,122.2582,130341.0
2024-07-24 13:00:00,125.2,125.59,125.0,125.05,90848.0,122.3266,122.7076,122.1311,122.18,90848.0
2024-07-24 14:00:00,125.05,125.53,124.9,125.5,138518.0,122.18,122.649,122.0334,122.6197,138518.0
2024-07-24 15:00:00,125.49,125.49,124.93,125.1,307730.0,122.6099,122.6099,122.0628,122.2288,307730.0
2024-07-25 09:30:00,125.46,126.33,125.3,126.09,127619.0,122.5806,123.4306,122.4243,123.1961,127619.0
2024-07-25 10:00:00,126.17,126.82,125.79,126.32,163014.0,123.2743,123.9094,122.903,123.4208,163014.0
2024-07-25 11:00:00,126.34,127.08,126.32,127.05,71631.0,123.4404,124.1634,123.4208,124.1341,71631.0
2024-07-25 12:00:00,126.99,127.42,126.97,127.28,143324.0,124.0755,124.4956,124.0559,124.3588,143324.0
2024-07-25 13:00:00,127.3,127.84,127.24,127.29,97219.0,124.3784,124.906,124.3197,124.3686,97219.0
2024-07-25 14:00:00,127.28,127.28,126.89,127.07,97928.0,124.3588,124.3588,123.9778,124.1536,97928.0
2024-07-25 15:00:00,127.08,128.06,126.79,127.09,451284.0,124.1634,125.1209,123.8801,124.1732,451284.0
2024-07-26 09:30:00,126.8,127.33,126.35,126.94,122566.0,123.8898,124.4077,123.4502,124.0266,122566.0
2024-07-26 10:00:00,126.84,127.01,125.54,125.67,164865.0,123.9289,124.095,122.6588,122.7858,164865.0
2024-07-26 11:00:00,125.72,126.58,125.51,126.56,146998.0,122.8346,123.6749,122.6294,123.6553,146998.0
2024-07-26 12:00:00,126.59,127.18,126.53,127.15,82186.0,123.6847,124.2611,123.626,124.2318,82186.0
2024-07-26 13:00:00,127.15,127.66,127.04,127.45,178239.0,124.2318,124.7301,124.1243,124.5249,178239.0
2024-07-26 14:00:00,127.43,127.67,127.37,127.49,144798.0,124.5054,124.7399,124.4468,124.564,144798.0
2024-07-26 15:00:00,127.43,127.77,127.0,127.2,325839.0,124.5054,124.8376,124.0852,124.2807,325839.0
2024-07-29 09:30:00,127.5,127.98,125.23,125.31,104887.0,124.5738,125.0428,122.3559,122.434,104887.0
2024-07-29 10:00:00,125.35,125.8,124.16,124.24,142061.0,122.4731,122.9128,121.3104,121.3886,142061.0
2024-07-29 11:00:00,124.21,124.54,123.86,124.37,162709.0,121.3593,121.6817,121.0173,121.5156,162709.0
2024-07-29 12:00:00,124.39,124.8,124.2,124.49,112640.0,121.5351,121.9357,121.3495,121.6328,112640.0
2024-07-29 13:00:00,124.5,124.75,124.19,124.71,108696.0,121.6426,121.8869,121.3397,121.8478,108696.0
2024-07-29 14:00:00,124.71,124.87,124.43,124.66,81244.0,121.8478,122.0041,121.5742,121.7989,81244.0
2024-07-29 15:00:00,124.65,125.37,124.58,125.18,311417.0,121.7892,122.4927,121.7208,122.307,311417.0
2024-07-30 09:30:00,125.11,126.42,125.11,126.19,53205.0,122.2386,123.5186,122.2386,123.2938,53205.0
2024-07-30 10:00:00,126.2,126.4,125.63,126.29,78531.0,123.3036,123.499,122.7467,123.3915,78531.0
2024-07-30 11:00:00,126.31,126.31,125.46,125.68,91540.0,123.4111,123.4111,122.5806,122.7955,91540.0
2024-07-30 12:00:00,125.66,126.38,125.35,126.24,85073.0,122.776,123.4795,122.4731,123.3427,85073.0
2024-07-30 13:00:00,126.19,126.36,125.98,126.33,96811.0,123.2938,123.4599,123.0887,123.4306,96811.0
2024-07-30 14:00:00,126.33,126.4,125.8,125.93,105110.0,123.4306,123.499,122.9128,123.0398,105110.0
2024-07-30 15:00:00,125.94,126.81,125.9,126.16,374976.0,123.0496,123.8996,123.0105,123.2645,374976.0
2024-07-31 09:30:00,128.15,128.57,127.01,127.17,125528.0,125.2088,125.6192,124.095,124.2513,125528.0
2024-07-31 10:00:00,127.26,127.75,126.62,127.02,213495.0,124.3393,124.818,123.714,124.1048,213495.0
2024-07-31 11:00:00,126.98,127.55,126.49,126.53,105328.0,124.0657,124.6226,123.5869,123.626,105328.0
2024-07-31 12:00:00,126.49,127.41,126.46,127.05,100835.0,123.5869,124.4858,123.5576,124.1341,100835.0
2024-07-31 13:00:00,127.03,127.34,126.59,127.32,128599.0,124.1146,124.4174,123.6847,124.3979,128599.0
2024-07-31 14:00:00,127.25,127.73,127.05,127.55,211910.0,124.3295,124.7985,124.1341,124.6226,211910.0
2024-07-31 15:00:00,127.52,127.9,126.67,126.78,465004.0,124.5933,124.9646,123.7628,123.8703,465004.0
2024-08-01 09:30:00,127.12,128.01,125.51,125.81,75173.0,124.2025,125.0721,122.6294,122.9226,75173.0
2024-08-01 10:00:00,125.69,125.88,124.4,124.66,240332.0,122.8053,122.9909,121.5449,121.7989,240332.0
2024-08-01 11:00:00,124.69,124.92,123.8,123.87,166177.0,121.8283,122.053,120.9587,121.0271,166177.0
2024-08-01 12:00:00,123.88,124.18,123.37,123.88,143981.0,121.0368,121.33,120.5386,121.0368,143981.0
2024-08-01 13:00:00,123.88,123.94,123.07,123.24,150806.0,121.0368,121.0955,120.2454,120.4115,150806.0
2024-08-01 14:00:00,123.21,123.26,122.59,123.11,190168.0,120.3822,120.4311,119.7765,120.2845,190168.0
2024-08-01 15:00:00,123.06,123.65,122.59,123.07,681802.0,120.2357,120.8121,119.7765,120.2454,681802.0
2024-08-02 09:30:00,124.68,126.04,123.06,123.53,454720.0,121.8185,123.1473,120.2357,120.6949,454720.0
2024-08-02 10:00:00,123.47,125.1,120.74,121.26,774972.0,120.6363,122.2288,117.9689,118.477,774972.0
2024-08-02 11:00:00,121.35,122.92,120.52,122.0,436831.0,118.5649,120.0989,117.754,119.2,436831.0
2024-08-02 12:00:00,121.99,122.23,120.8,121.28,254025.0,119.1902,119.4247,118.0275,118.4965,254025.0
2024-08-02 13:00:00,121.24,121.3,120.02,120.24,270343.0,118.4574,118.5161,117.2654,117.4804,270343.0
2024-08-02 14:00:00,120.26,121.8,120.0,120.98,529147.0,117.4999,119.0046,117.2459,118.2034,529147.0
2024-08-02 15:00:00,120.98,123.24,120.85,122.78,972191.0,118.2034,120.4115,118.0764,119.9621,972191.0
2024-08-05 09:30:00,120.59,123.26,119.78,122.18,436424.0,117.8224,120.4311,117.0309,119.3759,436424.0
2024-08-05 10:00:00,122.21,122.82,121.46,121.85,509626.0,119.4052,120.0012,118.6724,119.0534,509626.0
2024-08-05 11:00:00,121.85,123.5,121.53,123.48,485479.0,119.0534,120.6656,118.7408,120.646,485479.0
2024-08-05 12:00:00,123.47,124.45,123.31,123.66,319836.0,120.6363,121.5938,120.4799,120.8219,319836.0
2024-08-05 13:00:00,123.64,123.87,122.95,123.08,269205.0,120.8024,121.0271,120.1282,120.2552,269205.0
2024-08-05 14:00:00,123.09,123.85,122.91,123.43,219466.0,120.265,121.0075,120.0891,120.5972,219466.0
2024-08-05 15:00:00,123.44,123.73,122.68,123.17,681583.0,120.6069,120.8903,119.8644,120.3431,681583.0
2024-08-06 09:30:00,122.47,123.93,122.16,123.37,159462.0,119.6592,121.0857,119.3563,120.5386,159462.0
2024-08-06 10:00:00,123.42,123.72,122.52,123.29,323052.0,120.5874,120.8805,119.7081,120.4604,323052.0
2024-08-06 11:00:00,123.28,123.32,122.56,122.97,175498.0,120.4506,120.4897,119.7471,120.1477,175498.0
2024-08-06 12:00:00,123.0,123.35,122.66,122.86,182884.0,120.177,120.519,119.8448,120.0403,182884.0
2024-08-06 13:00:00,122.95,123.53,122.5,123.46,175321.0,120.1282,120.6949,119.6885,120.6265,175321.0
2024-08-06 14:00:00,123.46,124.28,123.06,123.73,376802.0,120.6265,121.4277,120.2357,120.8903,376802.0
2024-08-06 15:00:00,123.71,123.73,122.25,122.26,613500.0,120.8708,120.8903,119.4443,119.454,613500.0
2024-08-07 09:30:00,124.11,125.38,124.11,125.38,138453.0,121.2616,122.5024,121.2616,122.5024,138453.0
2024-08-07 10:00:00,125.28,125.28,123.85,124.45,97650.0,122.4047,122.4047,121.0075,121.5938,97650.0
2024-08-07 11:00:00,124.47,124.99,124.45,124.86,118328.0,121.6133,122.1214,121.5938,121.9944,118328.0
2024-08-07 12:00:00,124.86,125.05,124.26,124.26,105470.0,121.9944,122.18,121.4081,121.4081,105470.0
2024-08-07 13:00:00,124.25,124.63,123.74,123.78,126038.0,121.3984,121.7696,120.9001,120.9391,126038.0
2024-08-07 14:00:00,123.8,123.86,123.13,123.57,119817.0,120.9587,121.0173,120.3041,120.734,119817.0
2024-08-07 15:00:00,123.63,123.89,122.93,123.15,496639.0,120.7926,121.0466,120.1087,120.3236,496639.0
2024-08-08 09:30:00,123.44,125.18,123.44,125.09,124391.0,120.6069,122.307,120.6069,122.2191,124391.0
2024-08-08 10:00:00,125.16,126.0,124.89,125.9,252117.0,122.2875,123.1082,122.0237,123.0105,252117.0
2024-08-08 11:00:00,125.9,126.2,125.62,125.95,161831.0,123.0105,123.3036,122.7369,123.0593,161831.0
2024-08-08 12:00:00,125.92,126.4,125.85,126.07,96720.0,123.03,123.499,122.9616,123.1766,96720.0
2024-08-08 13:00:00,126.11,126.72,125.97,126.5,63917.0,123.2157,123.8117,123.0789,123.5967,63917.0
2024-08-08 14:00:00,126.49,126.71,126.09,126.39,90248.0,123.5869,123.8019,123.1961,123.4892,90248.0
2024-08-08 15:00:00,126.37,126.94,126.25,126.77,420398.0,123.4697,124.0266,123.3525,123.8605,420398.0
2024-08-09 09:30:00,126.8,126.85,125.53,125.6,266803.0,123.8898,123.9387,122.649,122.7174,266803.0
2024-08-09 10:00:00,125.56,126.49,125.3,126.3,190526.0,122.6783,123.5869,122.4243,123.4013,190526.0
2024-08-09 11:00:00,126.34,126.65,126.19,126.22,186967.0,123.4404,123.7433,123.2938,123.3231,186967.0
2024-08-09 12:00:00,126.2,127.13,126.08,127.07,239279.0,123.3036,124.2123,123.1864,124.1536,239279.0
2024-08-09 13:00:00,127.06,127.16,126.78,126.89,290053.0,124.1439,124.2416,123.8703,123.9778,290053.0
2024-08-09 14:00:00,126.89,126.89,126.4,126.62,245602.0,123.9778,123.9778,123.499,123.714,245602.0
2024-08-09 15:00:00,126.6,126.86,126.33,126.52,415091.0,123.6944,123.9485,123.4306,123.6163,415091.0
2024-08-12 09:30:00,127.2,128.01,126.93,127.23,94497.0,124.2807,125.0721,124.0168,124.31,94497.0
2024-08-12 10:00:00,127.32,128.57,127.12,128.44,154361.0,124.3979,125.6192,124.2025,125.4922,154361.0
2024-08-12 11:00:00,128.44,128.49,127.55,128.15,228648.0,125.4922,125.541,124.6226,125.2088,228648.0
2024-08-12 12:00:00,128.13,128.18,127.85,128.01,206876.0,125.1893,125.2382,124.9157,125.0721,206876.0
2024-08-12 13:00:00,128.01,128.35,127.58,128.23,251747.0,125.0721,125.4043,124.6519,125.287,251747.0
2024-08-12 14:00:00,128.21,128.45,127.96,128.39,253611.0,125.2675,125.502,125.0232,125.4433,253611.0
2024-08-12 15:00:00,128.4,128.83,128.21,128.82,547188.0,125.4531,125.8732,125.2675,125.8635,547188.0
2024-08-13 09:30:00,127.38,127.8,126.0,126.19,221441.0,124.4565,124.8669,123.1082,123.2938,221441.0
2024-08-13 10:00:00,126.2,126.72,126.16,126.4,272558.0,123.3036,123.8117,123.2645,123.499,272558.0
2024-08-13 11:00:00,126.41,126.64,126.02,126.43,178396.0,123.5088,123.7335,123.1277,123.5283,178396.0
2024-08-13 12:00:00,126.43,126.6,126.14,126.51,103584.0,123.5283,123.6944,123.245,123.6065,103584.0
2024-08-13 13:00:00,126.51,126.62,126.26,126.5,123945.0,123.6065,123.714,123.3622,123.5967,123945.0
2024-08-13 14:00:00,126.5,126.9,126.46,126.59,119047.0,123.5967,123.9875,123.5576,123.6847,119047.0
2024-08-13 15:00:00,126.59,126.74,126.12,126.35,641611.0,123.6847,123.8312,123.2254,123.4502,641611.0
2024-08-14 09:30:00,126.61,127.07,126.27,126.91,73991.0,123.7042,124.1536,123.372,123.9973,73991.0
2024-08-14 10:00:00,126.92,126.94,126.09,126.38,170268.0,124.0071,124.0266,123.1961,123.4795,170268.0
2024-08-14 11:00:00,126.38,126.66,125.88,126.57,145048.0,123.4795,123.753,122.9909,123.6651,145048.0
2024-08-14 12:00:00,126.57,127.1,126.5,126.93,87165.0,123.6651,124.1829,123.5967,124.0168,87165.0
2024-08-14 13:00:00,126.9,126.91,126.51,126.52,110038.0,123.9875,123.9973,123.6065,123.6163,110038.0
2024-08-14 14:00:00,126.5,126.99,126.31,126.94,122050.0,123.5967,124.0755,123.4111,124.0266,122050.0
2024-08-14 15:00:00,126.95,127.07,126.47,126.52,327321.0,124.0364,124.1536,123.5674,123.6163,327321.0
2024-08-15 09:30:00,126.57,127.71,126.47,126.96,98269.0,123.6651,124.7789,123.5674,124.0462,98269.0
2024-08-15 10:00:00,127.0,127.76,126.91,127.71,113528.0,124.0852,124.8278,123.9973,124.7789,113528.0
2024-08-15 11:00:00,127.71,128.42,127.66,128.14,143451.0,124.7789,125.4727,124.7301,125.1991,143451.0
2024-08-15 12:00:00,128.13,128.2,127.76,127.96,68227.0,125.1893,125.2577,124.8278,125.0232,68227.0
2024-08-15 13:00:00,127.95,128.11,127.74,127.91,75316.0,125.0134,125.1698,124.8083,124.9744,75316.0
2024-08-15 14:00:00,127.89,128.16,127.81,127.88,88436.0,124.9548,125.2186,124.8767,124.945,88436.0
2024-08-15 15:00:00,127.87,128.42,127.81,128.16,257128.0,124.9353,125.4727,124.8767,125.2186,257128.0
2024-08-16 09:30:00,127.61,128.33,127.31,128.3,261164.0,124.6812,125.3847,124.3881,125.3554,261164.0
2024-08-16 10:00:00,128.3,128.43,127.4,127.53,142705.0,125.3554,125.4824,124.4761,124.6031,142705.0
2024-08-16 11:00:00,127.55,127.73,127.46,127.61,85436.0,124.6226,124.7985,124.5347,124.6812,85436.0
2024-08-16 12:00:00,127.62,127.99,127.59,127.93,82491.0,124.691,125.0525,124.6617,124.9939,82491.0
2024-08-16 13:00:00,127.98,128.15,127.77,128.13,86745.0,125.0428,125.2088,124.8376,125.1893,86745.0
2024-08-16 14:00:00,128.13,128.14,127.86,127.96,106932.0,125.1893,125.1991,124.9255,125.0232,106932.0
2024-08-16 15:00:00,127.96,128.32,127.7,128.06,410359.0,125.0232,125.3749,124.7692,125.1209,410359.0
2024-08-19 09:30:00,128.07,128.77,128.07,128.46,69188.0,125.1307,125.8146,125.1307,125.5117,69188.0
2024-08-19 10:00:00,128.46,129.81,128.33,129.68,142160.0,125.5117,126.8308,125.3847,126.7037,142160.0
2024-08-19 11:00:00,129.7,129.71,128.91,129.06,86293.0,126.7233,126.733,125.9514,126.098,86293.0
2024-08-19 12:00:00,129.08,129.23,128.81,129.08,128286.0,126.1175,126.2641,125.8537,126.1175,128286.0
2024-08-19 13:00:00,129.09,129.24,128.68,128.73,89108.0,126.1273,126.2738,125.7267,125.7755,89108.0
2024-08-19 14:00:00,128.75,128.77,128.18,128.25,182716.0,125.7951,125.8146,125.2382,125.3066,182716.0
2024-08-19 15:00:00,128.21,128.38,127.85,128.24,425574.0,125.2675,125.4336,124.9157,125.2968,425574.0
2024-08-20 09:30:00,128.29,128.56,126.76,126.97,212684.0,125.3456,125.6094,123.8508,124.0559,212684.0
2024-08-20 10:00:00,126.97,127.2,125.24,125.47,217350.0,124.0559,124.2807,122.3656,122.5904,217350.0
2024-08-20 11:00:00,125.48,125.54,124.65,125.03,257706.0,122.6001,122.6588,121.7892,122.1605,257706.0
2024-08-20 12:00:00,125.06,125.87,125.06,125.79,148495.0,122.1898,122.9812,122.1898,122.903,148495.0
2024-08-20 13:00:00,125.72,125.96,125.5,125.73,144922.0,122.8346,123.0691,122.6197,122.8444,144922.0
2024-08-20 14:00:00,125.71,125.93,125.55,125.84,120270.0,122.8248,123.0398,122.6685,122.9519,120270.0
2024-08-20 15:00:00,125.82,126.14,125.13,125.25,417420.0,122.9323,123.245,122.2582,122.3754,417420.0
2024-08-21 09:30:00,126.23,126.61,125.48,125.58,94309.0,123.3329,123.7042,122.6001,122.6978,94309.0
2024-08-21 10:00:00,125.64,126.68,125.5,126.27,110986.0,122.7565,123.7726,122.6197,123.372,110986.0
2024-08-21 11:00:00,126.3,126.86,125.96,125.96,229905.0,123.4013,123.9485,123.0691,123.0691,229905.0
2024-08-21 12:00:00,125.94,126.31,125.73,125.81,183822.0,123.0496,123.4111,122.8444,122.9226,183822.0
2024-08-21 13:00:00,125.8,125.98,124.98,125.01,155062.0,122.9128,123.0887,122.1116,122.1409,155062.0
2024-08-21 14:00:00,125.01,125.5,124.97,125.27,177951.0,122.1409,122.6197,122.1018,122.3949,177951.0
2024-08-21 15:00:00,125.27,125.36,124.92,124.99,440586.0,122.3949,122.4829,122.053,122.1214,440586.0
2024-08-22 09:30:00,125.0,125.93,124.95,125.81,71245.0,122.1311,123.0398,122.0823,122.9226,71245.0
2024-08-22 10:00:00,125.8,126.16,125.17,125.59,149159.0,122.9128,123.2645,122.2972,122.7076,149159.0
2024-08-22 11:00:00,125.56,126.21,125.4,126.15,115517.0,122.6783,123.3134,122.522,123.2548,115517.0
2024-08-22 12:00:00,126.14,126.43,125.85,125.91,136007.0,123.245,123.5283,122.9616,123.0203,136007.0
2024-08-22 13:00:00,125.89,126.01,125.53,125.64,122589.0,123.0007,123.118,122.649,122.7565,122589.0
2024-08-22 14:00:00,125.63,126.33,125.59,125.86,95938.0,122.7467,123.4306,122.7076,122.9714,95938.0
2024-08-22 15:00:00,125.87,126.07,125.01,125.23,442872.0,122.9812,123.1766,122.1409,122.3559,442872.0
2024-08-23 09:30:00,126.25,126.59,125.49,125.56,78561.0,123.3525,123.6847,122.6099,122.6783,78561.0
2024-08-23 10:00:00,125.6,127.07,125.6,126.77,222421.0,122.7174,124.1536,122.7174,123.8605,222421.0
2024-08-23 11:00:00,126.73,126.85,126.35,126.4,142783.0,123.8214,123.9387,123.4502,123.499,142783.0
2024-08-23 12:00:00,126.37,127.09,126.1,127.03,79432.0,123.4697,124.1732,123.2059,124.1146,79432.0
2024-08-23 13:00:00,127.01,127.27,126.95,127.09,65640.0,124.095,124.349,124.0364,124.1732,65640.0
2024-08-23 14:00:00,127.1,127.22,126.95,127.07,84981.0,124.1829,124.3002,124.0364,124.1536,84981.0
2024-08-23 15:00:00,127.05,127.18,126.67,126.89,305168.0,124.1341,124.2611,123.7628,123.9778,305168.0
2024-08-26 09:30:00,129.5,131.18,129.5,130.71,216072.0,126.5279,128.1693,126.5279,127.7101,216072.0
2024-08-26 10:00:00,130.65,130.68,129.33,129.62,165968.0,127.6515,127.6808,126.3618,126.6451,165968.0
2024-08-26 11:00:00,129.56,129.71,128.84,129.65,159203.0,126.5865,126.733,125.883,126.6744,159203.0
2024-08-26 12:00:00,129.63,129.97,129.51,129.94,83876.0,126.6549,126.9871,126.5376,126.9578,83876.0
2024-08-26 13:00:00,129.94,130.21,129.86,130.15,105276.0,126.9578,127.2216,126.8796,127.1629,105276.0
2024-08-26 14:00:00,130.14,130.15,129.95,130.11,112419.0,127.1532,127.1629,126.9675,127.1239,112419.0
2024-08-26 15:00:00,130.06,130.63,129.97,130.07,315915.0,127.075,127.6319,126.9871,127.0848,315915.0
2024-08-27 09:30:00,130.49,130.85,129.68,129.97,197188.0,127.4951,127.8469,126.7037,126.9871,197188.0
2024-08-27 10:00:00,129.9,130.25,129.48,129.84,193603.0,126.9187,127.2607,126.5083,126.8601,193603.0
2024-08-27 11:00:00,129.81,129.98,129.13,129.14,188367.0,126.8308,126.9968,126.1664,126.1761,188367.0
2024-08-27 12:00:00,129.17,129.24,128.54,128.72,128439.0,126.2054,126.2738,125.5899,125.7658,128439.0
2024-08-27 13:00:00,128.72,128.83,128.5,128.6,111446.0,125.7658,125.8732,125.5508,125.6485,111446.0
2024-08-27 14:00:00,128.61,128.69,128.35,128.38,72965.0,125.6583,125.7365,125.4043,125.4336,72965.0
2024-08-27 15:00:00,128.4,128.94,128.33,128.55,287918.0,125.4531,125.9807,125.3847,125.5997,287918.0
2024-08-28 09:30:00,127.59,128.39,127.16,128.31,78582.0,124.6617,125.4433,124.2416,125.3652,78582.0
2024-08-28 10:00:00,128.23,128.78,127.39,128.78,161581.0,125.287,125.8244,124.4663,125.8244,161581.0
2024-08-28 11:00:00,128.75,129.26,128.41,128.56,120083.0,125.7951,126.2934,125.4629,125.6094,120083.0
2024-08-28 12:00:00,128.56,128.75,128.25,128.55,80109.0,125.6094,125.7951,125.3066,125.5997,80109.0
2024-08-28 13:00:00,128.56,128.69,128.29,128.49,80368.0,125.6094,125.7365,125.3456,125.541,80368.0
2024-08-28 14:00:00,128.5,128.69,128.19,128.66,94910.0,125.5508,125.7365,125.2479,125.7071,94910.0
2024-08-28 15:00:00,128.64,128.89,128.3,128.72,265031.0,125.6876,125.9319,125.3554,125.7658,265031.0
2024-08-29 09:30:00,129.37,130.13,129.1,129.47,243548.0,126.4008,127.1434,126.137,126.4986,243548.0
2024-08-29 10:00:00,129.47,130.54,129.31,130.13,124404.0,126.4986,127.544,126.3422,127.1434,124404.0
2024-08-29 11:00:00,130.11,130.49,130.02,130.26,140922.0,127.1239,127.4951,127.0359,127.2704,140922.0
2024-08-29 12:00:00,130.24,130.51,129.98,130.32,230284.0,127.2509,127.5147,126.9968,127.329,230284.0
2024-08-29 13:00:00,130.31,130.47,130.18,130.3,158685.0,127.3193,127.4756,127.1923,127.3095,158685.0
2024-08-29 14:00:00,130.31,130.39,129.74,130.0,211709.0,127.3193,127.3974,126.7624,127.0164,211709.0
2024-08-29 15:00:00,130.0,130.52,129.71,130.0,576409.0,127.0164,127.5245,126.733,127.0164,576409.0
2024-08-30 09:30:00,128.43,129.31,128.06,128.06,75331.0,125.4824,126.3422,125.1209,125.1209,75331.0
2024-08-30 10:00:00,128.18,128.29,127.62,128.03,169991.0,125.2382,125.3456,124.691,125.0916,169991.0
2024-08-30 11:00:00,128.04,128.3,127.6,127.76,88279.0,125.1014,125.3554,124.6715,124.8278,88279.0
2024-08-30 12:00:00,127.72,128.1,127.7,127.97,94541.0,124.7887,125.16,124.7692,125.033,94541.0
2024-08-30 13:00:00,127.95,128.2,127.8,127.96,68336.0,125.0134,125.2577,124.8669,125.0232,68336.0
2024-08-30 14:00:00,127.97,128.29,127.97,128.21,99532.0,125.033,125.3456,125.033,125.2675,99532.0
2024-08-30 15:00:00,128.2,129.12,128.19,128.81,617859.0,125.2577,126.1566,125.2479,125.8537,617859.0
2024-09-03 09:30:00,127.03,127.27,125.69,125.76,198186.0,124.1146,124.349,122.8053,122.8737,198186.0
2024-09-03 10:00:00,125.72,125.76,124.97,125.34,128754.0,122.8346,122.8737,122.1018,122.4633,128754.0
2024-09-03 11:00:00,125.34,125.44,124.98,125.05,157444.0,122.4633,122.561,122.1116,122.18,157444.0
2024-09-03 12:00:00,125.06,125.5,125.03,125.18,130141.0,122.1898,122.6197,122.1605,122.307,130141.0
2024-09-03 13:00:00,125.16,125.47,125.09,125.34,66374.0,122.2875,122.5904,122.2191,122.4633,66374.0
2024-09-03 14:00:00,125.31,125.46,124.99,125.0,152829.0,122.434,122.5806,122.1214,122.1311,152829.0
2024-09-03 15:00:00,124.99,125.13,123.57,123.6,1222798.0,122.1214,122.2582,120.734,120.7633,1222798.0
2024-09-04 09:30:00,123.99,125.32,123.9,124.45,168550.0,121.1443,122.4438,121.0564,121.5938,168550.0
2024-09-04 10:00:00,124.45,124.86,123.64,124.01,337076.0,121.5938,121.9944,120.8024,121.1639,337076.0
2024-09-04 11:00:00,124.01,124.34,123.56,123.71,133171.0,121.1639,121.4863,120.7242,120.8708,133171.0
2024-09-04 12:00:00,123.69,123.89,123.5,123.76,73711.0,120.8512,121.0466,120.6656,120.9196,73711.0
2024-09-04 13:00:00,123.74,123.82,123.32,123.41,109032.0,120.9001,120.9782,120.4897,120.5776,109032.0
2024-09-04 14:00:00,123.41,123.57,123.2,123.29,141169.0,120.5776,120.734,120.3725,120.4604,141169.0
2024-09-04 15:00:00,123.28,123.28,122.45,122.77,495771.0,120.4506,120.4506,119.6397,119.9523,495771.0
2024-09-05 09:30:00,123.67,123.81,122.23,122.58,114775.0,120.8317,120.9685,119.4247,119.7667,114775.0
2024-09-05 10:00:00,122.6,123.43,122.44,122.94,250502.0,119.7862,120.5972,119.6299,120.1184,250502.0
2024-09-05 11:00:00,122.99,123.1,122.32,122.32,216882.0,120.1673,120.2748,119.5127,119.5127,216882.0
2024-09-05 12:00:00,122.28,122.4,122.12,122.31,104212.0,119.4736,119.5908,119.3172,119.5029,104212.0
2024-09-05 13:00:00,122.29,122.42,122.04,122.29,117456.0,119.4833,119.6104,119.2391,119.4833,117456.0
2024-09-05 14:00:00,122.31,122.37,121.91,121.99,228781.0,119.5029,119.5615,119.1121,119.1902,228781.0
2024-09-05 15:00:00,121.97,121.97,121.03,121.55,678341.0,119.1707,119.1707,118.2523,118.7603,678341.0
2024-09-06 09:30:00,122.0,122.46,121.86,121.92,251156.0,119.2,119.6494,119.0632,119.1218,251156.0
2024-09-06 10:00:00,122.01,122.01,120.48,120.65,137309.0,119.2098,119.2098,117.7149,117.881,137309.0
2024-09-06 11:00:00,120.63,121.09,119.92,120.15,257709.0,117.8614,118.3109,117.1677,117.3925,257709.0
2024-09-06 12:00:00,120.14,120.54,120.08,120.48,164631.0,117.3827,117.7735,117.3241,117.7149,164631.0
2024-09-06 13:00:00,120.5,120.65,120.2,120.34,139762.0,117.7344,117.881,117.4413,117.5781,139762.0
2024-09-06 14:00:00,120.38,120.38,119.99,120.26,224666.0,117.6172,117.6172,117.2361,117.4999,224666.0
2024-09-06 15:00:00,120.28,120.5,119.98,120.35,538271.0,117.5195,117.7344,117.2264,117.5879,538271.0
2024-09-09 09:30:00,120.86,121.23,120.57,120.66,122212.0,118.0862,118.4477,117.8028,117.8908,122212.0
2024-09-09 10:00:00,120.69,121.14,120.6,120.91,396695.0,117.9201,118.3597,117.8321,118.135,396695.0
2024-09-09 11:00:00,120.91,121.19,120.54,121.03,278666.0,118.135,118.4086,117.7735,118.2523,278666.0
2024-09-09 12:00:00,121.01,121.57,120.93,121.45,335634.0,118.2327,118.7799,118.1546,118.6626,335634.0
2024-09-09 13:00:00,121.45,121.47,120.84,120.97,221352.0,118.6626,118.6822,118.0666,118.1936,221352.0
2024-09-09 14:00:00,120.96,121.1,120.67,120.91,400264.0,118.1839,118.3207,117.9005,118.135,400264.0
2024-09-09 15:00:00,120.92,121.0,120.48,120.48,1045001.0,118.1448,118.2229,117.7149,117.7149,1045001.0
2024-09-10 09:30:00,120.26,120.81,119.0,119.25,229046.0,117.4999,118.0373,116.2688,116.5131,229046.0
2024-09-10 10:00:00,119.23,119.75,118.67,119.31,361955.0,116.4936,117.0016,115.9464,116.5717,361955.0
2024-09-10 11:00:00,119.32,119.82,118.75,118.79,258714.0,116.5815,117.07,116.0246,116.0637,258714.0
2024-09-10 12:00:00,118.79,119.02,118.59,118.67,223801.0,116.0637,116.2884,115.8683,115.9464,223801.0
2024-09-10 13:00:00,118.67,118.67,117.96,118.06,266055.0,115.9464,115.9464,115.2527,115.3504,266055.0
2024-09-10 14:00:00,118.03,119.08,118.0,119.01,262177.0,115.3211,116.347,115.2918,116.2786,262177.0
2024-09-10 15:00:00,119.0,119.21,118.74,118.95,726245.0,116.2688,116.474,116.0148,116.22,726245.0
2024-09-11 09:30:00,118.59,118.95,117.04,117.18,142845.0,115.8683,116.22,114.3538,114.4906,142845.0
2024-09-11 10:00:00,117.19,117.35,115.78,116.38,413705.0,114.5004,114.6567,113.1228,113.709,413705.0
2024-09-11 11:00:00,116.37,117.86,116.37,117.24,306632.0,113.6992,115.155,113.6992,114.5492,306632.0
2024-09-11 12:00:00,117.24,118.03,117.09,117.75,142382.0,114.5492,115.3211,114.4027,115.0475,142382.0
2024-09-11 13:00:00,117.76,118.3,117.73,117.94,204612.0,115.0573,115.5849,115.028,115.2332,204612.0
2024-09-11 14:00:00,117.91,118.33,117.67,118.06,163312.0,115.2039,115.6142,114.9694,115.3504,163312.0
2024-09-11 15:00:00,118.04,118.28,117.74,117.82,495536.0,115.3309,115.5654,115.0378,115.1159,495536.0
2024-09-12 09:30:00,117.5,118.13,116.79,116.83,126462.0,114.8033,115.4188,114.1096,114.1487,126462.0
2024-09-12 10:00:00,116.85,118.11,116.58,117.88,308045.0,114.1682,115.3993,113.9044,115.1746,308045.0
2024-09-12 11:00:00,117.86,118.66,117.82,118.04,357789.0,115.155,115.9367,115.1159,115.3309,357789.0
2024-09-12 12:00:00,118.05,118.46,117.96,118.28,340428.0,115.3407,115.7412,115.2527,115.5654,340428.0
2024-09-12 13:00:00,118.3,118.39,117.98,118.03,311203.0,115.5849,115.6729,115.2723,115.3211,311203.0
2024-09-12 14:00:00,118.03,118.25,117.86,118.16,419201.0,115.3211,115.5361,115.155,115.4481,419201.0
2024-09-12 15:00:00,118.16,118.47,118.03,118.22,826922.0,115.4481,115.751,115.3211,115.5068,826922.0
2024-09-13 09:30:00,118.61,119.98,118.5,119.71,301677.0,115.8878,117.2264,115.7803,116.9626,301677.0
2024-09-13 10:00:00,119.7,120.05,118.89,119.67,399232.0,116.9528,117.2948,116.1614,116.9235,399232.0
2024-09-13 11:00:00,119.67,119.86,119.09,119.52,435083.0,116.9235,117.1091,116.3568,116.7769,435083.0
2024-09-13 12:00:00,119.53,119.67,119.28,119.34,212914.0,116.7867,116.9235,116.5424,116.601,212914.0
2024-09-13 13:00:00,119.34,119.6,119.05,119.05,294429.0,116.601,116.8551,116.3177,116.3177,294429.0
2024-09-13 14:00:00,119.03,119.21,118.73,119.1,286200.0,116.2982,116.474,116.005,116.3666,286200.0
2024-09-13 15:00:00,119.1,119.58,119.08,119.37,946329.0,116.3666,116.8355,116.347,116.6304,946329.0
2024-09-16 09:30:00,121.23,121.65,120.45,121.65,425038.0,118.4477,118.858,117.6856,118.858,425038.0
2024-09-16 10:00:00,121.66,121.7,120.21,120.53,403387.0,118.8678,118.9069,117.4511,117.7637,403387.0
2024-09-16 11:00:00,120.51,121.35,120.22,121.19,329455.0,117.7442,118.5649,117.4608,118.4086,329455.0
2024-09-16 12:00:00,121.17,121.18,120.58,120.82,342234.0,118.389,118.3988,117.8126,118.0471,342234.0
2024-09-16 13:00:00,120.82,121.35,120.82,121.3,131202.0,118.0471,118.5649,118.0471,118.5161,131202.0
2024-09-16 14:00:00,121.29,121.51,121.16,121.49,320520.0,118.5063,118.7212,118.3793,118.7017,320520.0
2024-09-16 15:00:00,121.48,121.76,121.22,121.68,822646.0,118.6919,118.9655,118.4379,118.8873,822646.0
2024-09-17 09:30:00,121.59,122.26,121.42,121.9,125206.0,118.7994,119.454,118.6333,119.1023,125206.0
2024-09-17 10:00:00,121.93,123.09,121.67,122.58,630359.0,119.1316,120.265,118.8776,119.7667,630359.0
2024-09-17 11:00:00,122.6,123.33,122.41,123.01,387567.0,119.7862,120.4995,119.6006,120.1868,387567.0
2024-09-17 12:00:00,122.94,123.2,122.35,122.66,589615.0,120.1184,120.3725,119.542,119.8448,589615.0
2024-09-17 13:00:00,122.65,122.91,122.38,122.77,207063.0,119.8351,120.0891,119.5713,119.9523,207063.0
2024-09-17 14:00:00,122.77,123.05,122.69,122.9,229920.0,119.9523,120.2259,119.8742,120.0793,229920.0
2024-09-17 15:00:00,122.93,123.29,122.68,123.19,501589.0,120.1087,120.4604,119.8644,120.3627,501589.0
2024-09-18 09:30:00,122.61,124.54,122.53,123.53,452780.0,119.796,121.6817,119.7178,120.6949,452780.0
2024-09-18 10:00:00,123.52,123.77,123.18,123.53,298268.0,120.6851,120.9294,120.3529,120.6949,298268.0
2024-09-18 11:00:00,123.55,124.36,123.54,123.95,237905.0,120.7144,121.5058,120.7047,121.1052,237905.0
2024-09-18 12:00:00,123.94,124.14,123.71,123.96,207016.0,121.0955,121.2909,120.8708,121.115,207016.0
2024-09-18 13:00:00,123.97,124.27,123.91,124.18,221588.0,121.1248,121.4179,121.0662,121.33,221588.0
2024-09-18 14:00:00,124.16,125.16,123.89,124.31,388479.0,121.3104,122.2875,121.0466,121.457,388479.0
2024-09-18 15:00:00,124.29,125.02,123.89,124.38,631695.0,121.4374,122.1507,121.0466,121.5254,631695.0
2024-09-19 09:30:00,126.67,126.77,124.75,125.48,307541.0,123.7628,123.8605,121.8869,122.6001,307541.0
2024-09-19 10:00:00,125.48,126.06,125.12,126.0,420096.0,122.6001,123.1668,122.2484,123.1082,420096.0
2024-09-19 11:00:00,126.0,126.76,125.92,126.22,154517.0,123.1082,123.8508,123.03,123.3231,154517.0
2024-09-19 12:00:00,126.23,126.58,125.93,126.13,275324.0,123.3329,123.6749,123.0398,123.2352,275324.0
2024-09-19 13:00:00,126.13,126.82,126.07,126.64,300875.0,123.2352,123.9094,123.1766,123.7335,300875.0
2024-09-19 14:00:00,126.64,126.64,125.55,125.92,421354.0,123.7335,123.7335,122.6685,123.03,421354.0
2024-09-19 15:00:00,125.92,126.07,124.85,125.2,701623.0,123.03,123.1766,121.9846,122.3266,701623.0
2024-09-20 09:30:00,125.05,125.11,123.95,124.2,730515.0,122.18,122.2386,121.1052,121.3495,730515.0
2024-09-20 10:00:00,124.18,125.08,124.16,124.76,312891.0,121.33,122.2093,121.3104,121.8967,312891.0
2024-09-20 11:00:00,124.76,125.1,124.45,124.92,124075.0,121.8967,122.2288,121.5938,122.053,124075.0
2024-09-20 12:00:00,124.93,125.5,124.77,125.36,131355.0,122.0628,122.6197,121.9064,122.4829,131355.0
2024-09-20 13:00:00,125.38,125.69,125.3,125.68,99117.0,122.5024,122.8053,122.4243,122.7955,99117.0
2024-09-20 14:00:00,125.67,125.67,125.09,125.51,151013.0,122.7858,122.7858,122.2191,122.6294,151013.0
2024-09-20 15:00:00,125.52,126.16,125.47,126.0,549953.0,122.6392,123.2645,122.5904,123.1082,549953.0
2024-09-23 09:30:00,125.71,127.72,125.25,127.69,268557.0,122.8248,124.7887,122.3754,124.7594,268557.0
2024-09-23 10:00:00,127.69,128.46,127.58,128.41,256281.0,124.7594,125.5117,124.6519,125.4629,256281.0
2024-09-23 11:00:00,128.41,128.42,127.3,127.38,203295.0,125.4629,125.4727,124.3784,124.4565,203295.0
2024-09-23 12:00:00,127.29,127.54,126.74,127.23,238388.0,124.3686,124.6128,123.8312,124.31,238388.0
2024-09-23 13:00:00,127.2,127.34,126.99,127.26,130793.0,124.2807,124.4174,124.0755,124.3393,130793.0
2024-09-23 14:00:00,127.22,127.43,127.08,127.31,175214.0,124.3002,124.5054,124.1634,124.3881,175214.0
2024-09-23 15:00:00,127.31,127.95,127.21,127.74,372196.0,124.3881,125.0134,124.2904,124.8083,372196.0
2024-09-24 09:30:00,129.4,129.73,128.37,128.8,83513.0,126.4302,126.7526,125.4238,125.8439,83513.0
2024-09-24 10:00:00,128.79,128.94,127.97,128.48,235723.0,125.8342,125.9807,125.033,125.5313,235723.0
2024-09-24 11:00:00,128.45,128.5,127.19,127.52,112512.0,125.502,125.5508,124.2709,124.5933,112512.0
2024-09-24 12:00:00,127.51,128.05,127.34,127.97,198658.0,124.5835,125.1111,124.4174,125.033,198658.0
2024-09-24 13:00:00,127.97,127.98,127.51,127.73,83921.0,125.033,125.0428,124.5835,124.7985,83921.0
2024-09-24 14:00:00,127.73,127.96,127.63,127.95,67967.0,124.7985,125.0232,124.7008,125.0134,67967.0
2024-09-24 15:00:00,127.94,128.37,127.89,127.95,286663.0,125.0037,125.4238,124.9548,125.0134,286663.0
2024-09-25 09:30:00,127.47,127.98,126.74,126.95,151503.0,124.5445,125.0428,123.8312,124.0364,151503.0
2024-09-25 10:00:00,127.09,127.15,126.37,126.61,145083.0,124.1732,124.2318,123.4697,123.7042,145083.0
2024-09-25 11:00:00,126.63,126.87,125.96,126.01,164888.0,123.7237,123.9582,123.0691,123.118,164888.0
2024-09-25 12:00:00,125.99,126.22,124.95,125.01,105240.0,123.0984,123.3231,122.0823,122.1409,105240.0
2024-09-25 13:00:00,125.02,125.18,124.52,124.81,153991.0,122.1507,122.307,121.6622,121.9455,153991.0
2024-09-25 14:00:00,124.8,125.17,124.75,124.79,153312.0,121.9357,122.2972,121.8869,121.926,153312.0
2024-09-25 15:00:00,124.79,124.9,124.46,124.57,594303.0,121.926,122.0334,121.6035,121.711,594303.0
2024-09-26 09:30:00,121.78,122.6,121.51,121.77,492694.0,118.985,119.7862,118.7212,118.9753,492694.0
2024-09-26 10:00:00,121.77,123.0,121.47,122.13,664120.0,118.9753,120.177,118.6822,119.327,664120.0
2024-09-26 11:00:00,122.13,122.13,121.14,121.52,301731.0,119.327,119.327,118.3597,118.731,301731.0
2024-09-26 12:00:00,121.53,121.63,120.75,120.86,190350.0,118.7408,118.8385,117.9787,118.0862,190350.0
2024-09-26 13:00:00,120.87,121.28,120.59,121.01,246550.0,118.0959,118.4965,117.8224,118.2327,246550.0
2024-09-26 14:00:00,121.01,121.11,120.81,120.84,219272.0,118.2327,118.3304,118.0373,118.0666,219272.0
2024-09-26 15:00:00,120.84,120.86,119.89,120.35,698993.0,118.0666,118.0862,117.1384,117.5879,698993.0
2024-09-27 09:30:00,121.2,121.61,120.94,121.33,69236.0,118.4184,118.8189,118.1643,118.5454,69236.0
2024-09-27 10:00:00,121.3,121.97,120.76,121.6,387896.0,118.5161,119.1707,117.9885,118.8092,387896.0
2024-09-27 11:00:00,121.63,121.9,121.34,121.63,146340.0,118.8385,119.1023,118.5551,118.8385,146340.0
2024-09-27 12:00:00,121.64,121.8,121.39,121.46,107807.0,118.8483,119.0046,118.604,118.6724,107807.0
2024-09-27 13:00:00,121.47,121.47,120.96,121.45,183127.0,118.6822,118.6822,118.1839,118.6626,183127.0
2024-09-27 14:00:00,121.44,122.3,121.37,122.29,186864.0,118.6528,119.4931,118.5845,119.4833,186864.0
2024-09-27 15:00:00,122.28,122.66,122.22,122.43,587705.0,119.4736,119.8448,119.4149,119.6201,587705.0
2024-09-30 09:30:00,122.28,122.82,121.68,121.92,167715.0,119.4736,120.0012,118.8873,119.1218,167715.0
2024-09-30 10:00:00,121.84,123.65,121.77,123.34,174976.0,119.0437,120.8121,118.9753,120.5092,174976.0
2024-09-30 11:00:00,123.35,123.48,122.33,122.54,122790.0,120.519,120.646,119.5224,119.7276,122790.0
2024-09-30 12:00:00,122.56,122.8,122.15,122.28,94555.0,119.7471,119.9816,119.3466,119.4736,94555.0
2024-09-30 13:00:00,122.27,122.56,122.18,122.28,156752.0,119.4638,119.7471,119.3759,119.4736,156752.0
2024-09-30 14:00:00,122.26,122.34,121.47,122.26,250926.0,119.454,119.5322,118.6822,119.454,250926.0
2024-09-30 15:00:00,122.23,122.98,122.07,122.94,564836.0,119.4247,120.1575,119.2684,120.1184,564836.0
2024-10-01 09:30:00,120.81,124.79,120.55,124.38,250603.0,118.0373,121.926,117.7833,121.5254,250603.0
2024-10-01 10:00:00,124.29,126.1,124.01,126.1,332254.0,121.4374,123.2059,121.1639,123.2059,332254.0
2024-10-01 11:00:00,126.14,126.4,125.75,125.89,206853.0,123.245,123.499,122.8639,123.0007,206853.0
2024-10-01 12:00:00,125.87,126.76,125.77,126.55,141177.0,122.9812,123.8508,122.8835,123.6456,141177.0
2024-10-01 13:00:00,126.58,127.11,126.24,126.56,150182.0,123.6749,124.1927,123.3427,123.6553,150182.0
2024-10-01 14:00:00,126.56,126.98,126.52,126.97,233682.0,123.6553,124.0657,123.6163,124.0559,233682.0
2024-10-01 15:00:00,126.97,127.25,126.59,126.95,542691.0,124.0559,124.3295,123.6847,124.0364,542691.0
2024-10-02 09:30:00,129.21,129.35,127.39,128.24,190127.0,126.2445,126.3813,124.4663,125.2968,190127.0
2024-10-02 10:00:00,128.28,128.59,127.02,127.02,186051.0,125.3359,125.6388,124.1048,124.1048,186051.0
2024-10-02 11:00:00,127.0,127.64,126.57,127.14,183539.0,124.0852,124.7106,123.6651,124.222,183539.0
2024-10-02 12:00:00,127.12,127.33,126.59,126.73,112001.0,124.2025,124.4077,123.6847,123.8214,112001.0
2024-10-02 13:00:00,126.69,127.0,126.53,126.97,94638.0,123.7824,124.0852,123.626,124.0559,94638.0
2024-10-02 14:00:00,127.0,127.58,126.56,127.55,158745.0,124.0852,124.6519,123.6553,124.6226,158745.0
2024-10-02 15:00:00,127.56,128.39,127.39,128.33,351565.0,124.6324,125.4433,124.4663,125.3847,351565.0
2024-10-03 09:30:00,128.66,129.0,127.57,128.06,74509.0,125.7071,126.0393,124.6422,125.1209,74509.0
2024-10-03 10:00:00,128.15,130.05,128.13,129.28,148292.0,125.2088,127.0652,125.1893,126.3129,148292.0
2024-10-03 11:00:00,129.24,129.65,129.13,129.55,121095.0,126.2738,126.6744,126.1664,126.5767,121095.0
2024-10-03 12:00:00,129.54,130.8,129.51,130.69,223481.0,126.5669,127.798,126.5376,127.6906,223481.0
2024-10-03 13:00:00,130.68,131.05,130.42,130.63,192077.0,127.6808,128.0423,127.4268,127.6319,192077.0
2024-10-03 14:00:00,130.63,131.0,130.57,130.78,158185.0,127.6319,127.9934,127.5733,127.7785,158185.0
2024-10-03 15:00:00,130.78,130.96,130.22,130.79,424680.0,127.7785,127.9544,127.2313,127.7883,424680.0
2024-10-04 09:30:00,132.0,132.43,131.03,132.08,159394.0,128.9705,129.3906,128.0228,129.0487,159394.0
2024-10-04 10:00:00,132.1,132.49,131.54,132.08,236819.0,129.0682,129.4492,128.521,129.0487,236819.0
2024-10-04 11:00:00,132.04,132.46,131.84,132.35,128286.0,129.0096,129.4199,128.8142,129.3125,128286.0
2024-10-04 12:00:00,132.37,133.17,132.26,133.01,170000.0,129.332,130.1136,129.2245,129.9573,170000.0
2024-10-04 13:00:00,133.0,133.26,132.56,132.87,130839.0,129.9475,130.2016,129.5176,129.8205,130839.0
2024-10-04 14:00:00,132.86,133.1,132.0,132.33,278129.0,129.8108,130.0452,128.9705,129.2929,278129.0
2024-10-04 15:00:00,132.31,133.17,131.99,133.12,370629.0,129.2734,130.1136,128.9607,130.0648,370629.0
2024-10-07 09:30:00,133.25,135.2,133.12,134.58,159387.0,130.1918,132.097,130.0648,131.4913,159387.0
2024-10-07 10:00:00,134.55,135.1,134.25,134.61,201468.0,131.462,131.9993,131.1688,131.5206,201468.0
2024-10-07 11:00:00,134.57,135.27,134.55,135.17,135978.0,131.4815,132.1654,131.462,132.0677,135978.0
2024-10-07 12:00:00,135.18,135.5,134.91,135.19,104022.0,132.0775,132.3902,131.8137,132.0873,104022.0
2024-10-07 13:00:00,135.11,135.37,134.66,134.78,78624.0,132.0091,132.2631,131.5694,131.6867,78624.0
2024-10-07 14:00:00,134.77,134.81,134.31,134.57,90347.0,131.6769,131.716,131.2275,131.4815,90347.0
2024-10-07 15:00:00,134.58,135.16,134.12,134.26,492745.0,131.4913,132.058,131.0418,131.1786,492745.0
2024-10-08 09:30:00,132.5,132.59,129.95,130.73,178027.0,129.459,129.5469,126.9675,127.7296,178027.0
2024-10-08 10:00:00,130.71,130.89,129.74,130.09,235630.0,127.7101,127.886,126.7624,127.1043,235630.0
2024-10-08 11:00:00,130.11,130.21,129.59,129.89,252000.0,127.1239,127.2216,126.6158,126.9089,252000.0
2024-10-08 12:00:00,129.93,130.19,129.33,129.92,181836.0,126.948,127.202,126.3618,126.9382,181836.0
2024-10-08 13:00:00,129.9,130.9,129.89,130.01,108155.0,126.9187,127.8957,126.9089,127.0262,108155.0
2024-10-08 14:00:00,130.05,130.39,129.88,130.3,98125.0,127.0652,127.3974,126.8991,127.3095,98125.0
2024-10-08 15:00:00,130.31,130.63,130.09,130.38,259967.0,127.3193,127.6319,127.1043,127.3877,259967.0
2024-10-09 09:30:00,130.38,130.52,129.52,129.92,112097.0,127.3877,127.5245,126.5474,126.9382,112097.0
2024-10-09 10:00:00,129.94,130.71,129.43,130.11,160039.0,126.9578,127.7101,126.4595,127.1239,160039.0
2024-10-09 11:00:00,130.14,130.76,129.99,130.55,102946.0,127.1532,127.7589,127.0066,127.5538,102946.0
2024-10-09 12:00:00,130.55,130.92,130.36,130.67,105985.0,127.5538,127.9153,127.3681,127.671,105985.0
2024-10-09 13:00:00,130.68,131.15,130.57,131.01,58606.0,127.6808,128.14,127.5733,128.0032,58606.0
2024-10-09 14:00:00,130.97,131.28,130.84,130.95,79278.0,127.9641,128.267,127.8371,127.9446,79278.0
2024-10-09 15:00:00,130.93,131.35,130.7,130.96,291548.0,127.925,128.3354,127.7003,127.9544,291548.0
2024-10-10 09:30:00,131.87,132.01,130.34,131.2,59706.0,128.8435,128.9803,127.3486,128.1888,59706.0
2024-10-10 10:00:00,131.3,132.31,131.05,131.81,126057.0,128.2866,129.2734,128.0423,128.7848,126057.0
2024-10-10 11:00:00,131.81,131.9,131.16,131.79,70618.0,128.7848,128.8728,128.1498,128.7653,70618.0
2024-10-10 12:00:00,131.82,132.23,131.74,131.84,54903.0,128.7946,129.1952,128.7165,128.8142,54903.0
2024-10-10 13:00:00,131.82,132.27,131.64,132.2,81339.0,128.7946,129.2343,128.6188,129.1659,81339.0
2024-10-10 14:00:00,132.19,132.29,132.0,132.16,64651.0,129.1561,129.2538,128.9705,129.1268,64651.0
2024-10-10 15:00:00,132.15,132.61,132.07,132.21,228815.0,129.117,129.5665,129.0389,129.1757,228815.0
2024-10-11 09:30:00,131.68,132.34,131.65,132.06,55632.0,128.6578,129.3027,128.6285,129.0291,55632.0
2024-10-11 10:00:00,132.05,132.89,131.56,132.87,55547.0,129.0193,129.8401,128.5406,129.8205,55547.0
2024-10-11 11:00:00,132.77,132.84,132.54,132.76,43090.0,129.7228,129.7912,129.4981,129.713,43090.0
2024-10-11 12:00:00,132.76,133.22,132.56,133.16,76972.0,129.713,130.1625,129.5176,130.1039,76972.0
2024-10-11 13:00:00,133.15,133.58,133.06,133.4,64607.0,130.0941,130.5142,130.0062,130.3384,64607.0
2024-10-11 14:00:00,133.39,133.51,133.16,133.19,73061.0,130.3286,130.4458,130.1039,130.1332,73061.0
2024-10-11 15:00:00,133.17,133.28,132.42,132.43,262069.0,130.1136,130.2211,129.3808,129.3906,262069.0
2024-10-14 09:30:00,131.37,131.79,130.92,131.17,118344.0,128.3549,128.7653,127.9153,128.1595,118344.0
2024-10-14 10:00:00,131.2,132.06,131.04,131.9,140035.0,128.1888,129.0291,128.0325,128.8728,140035.0
2024-10-14 11:00:00,131.89,132.0,131.23,131.52,78257.0,128.863,128.9705,128.2182,128.5015,78257.0
2024-10-14 12:00:00,131.53,131.74,131.14,131.52,122258.0,128.5113,128.7165,128.1302,128.5015,122258.0
2024-10-14 13:00:00,131.44,131.77,131.33,131.59,78446.0,128.4233,128.7458,128.3159,128.5699,78446.0
2024-10-14 14:00:00,131.59,131.8,131.22,131.37,77314.0,128.5699,128.7751,128.2084,128.3549,77314.0
2024-10-14 15:00:00,131.37,131.66,130.81,131.49,307930.0,128.3549,128.6383,127.8078,128.4722,307930.0
2024-10-15 09:30:00,128.37,128.63,126.78,127.1,314428.0,125.4238,125.6778,123.8703,124.1829,314428.0
2024-10-15 10:00:00,127.04,128.85,127.04,128.22,238330.0,124.1243,125.8928,124.1243,125.2772,238330.0
2024-10-15 11:00:00,128.21,128.81,127.92,127.93,162473.0,125.2675,125.8537,124.9841,124.9939,162473.0
2024-10-15 12:00:00,127.96,128.64,127.86,128.58,105642.0,125.0232,125.6876,124.9255,125.629,105642.0
2024-10-15 13:00:00,128.59,128.64,127.91,128.02,128483.0,125.6388,125.6876,124.9744,125.0818,128483.0
2024-10-15 14:00:00,128.03,128.43,127.85,128.24,130619.0,125.0916,125.4824,124.9157,125.2968,130619.0
2024-10-15 15:00:00,128.22,128.26,127.12,127.29,451719.0,125.2772,125.3163,124.2025,124.3686,451719.0
2024-10-16 09:30:00,127.37,127.95,127.09,127.22,160873.0,124.4468,125.0134,124.1732,124.3002,160873.0
2024-10-16 10:00:00,127.21,127.77,127.15,127.61,93940.0,124.2904,124.8376,124.2318,124.6812,93940.0
2024-10-16 11:00:00,127.59,127.59,126.98,127.41,103900.0,124.6617,124.6617,124.0657,124.4858,103900.0
2024-10-16 12:00:00,127.42,127.53,127.2,127.28,103091.0,124.4956,124.6031,124.2807,124.3588,103091.0
2024-10-16 13:00:00,127.25,127.72,127.25,127.59,93476.0,124.3295,124.7887,124.3295,124.6617,93476.0
2024-10-16 14:00:00,127.6,127.99,127.53,127.74,203090.0,124.6715,125.0525,124.6031,124.8083,203090.0
2024-10-16 15:00:00,127.76,127.83,127.26,127.37,267361.0,124.8278,124.8962,124.3393,124.4468,267361.0
2024-10-17 09:30:00,126.84,127.3,126.19,126.87,138217.0,124.8166,125.2693,124.177,124.8462,138217.0
2024-10-17 10:00:00,126.91,127.59,126.63,126.81,190283.0,124.8855,125.5547,124.61,124.7871,190283.0
2024-10-17 11:00:00,126.78,127.0,126.25,126.75,190341.0,124.7576,124.9741,124.236,124.7281,190341.0
2024-10-17 12:00:00,126.76,126.92,126.33,126.87,255989.0,124.7379,124.8954,124.3148,124.8462,255989.0
2024-10-17 13:00:00,126.85,126.86,126.4,126.8,173014.0,124.8265,124.8363,124.3836,124.7773,173014.0
2024-10-17 14:00:00,126.79,126.95,126.67,126.85,223813.0,124.7674,124.9249,124.6493,124.8265,223813.0
2024-10-17 15:00:00,126.89,127.07,126.75,127.03,583296.0,124.8658,125.043,124.7281,125.0036,583296.0
2024-10-18 09:30:00,126.67,127.0,125.99,126.34,272480.0,124.6493,124.9741,123.9802,124.3246,272480.0
2024-10-18 10:00:00,126.3,126.58,125.65,125.74,125350.0,124.2852,124.5608,123.6456,123.7342,125350.0
2024-10-18 11:00:00,125.66,125.79,125.45,125.71,254011.0,123.6555,123.7834,123.4488,123.7047,254011.0
2024-10-18 12:00:00,125.69,126.66,125.67,126.04,132396.0,123.685,124.6395,123.6653,124.0294,132396.0
2024-10-18 13:00:00,126.03,126.38,125.99,126.3,139780.0,124.0196,124.364,123.9802,124.2852,139780.0
2024-10-18 14:00:00,126.3,126.55,126.23,126.42,247818.0,124.2852,124.5313,124.2164,124.4033,247818.0
2024-10-18 15:00:00,126.42,126.78,126.35,126.62,432879.0,124.4033,124.7576,124.3344,124.6001,432879.0
2024-10-21 09:30:00,127.85,128.11,126.9,127.09,148296.0,125.8105,126.0664,124.8757,125.0626,148296.0
2024-10-21 10:00:00,127.19,127.29,126.72,127.1,286065.0,125.161,125.2595,124.6985,125.0725,286065.0
2024-10-21 11:00:00,127.08,127.11,125.81,125.98,169705.0,125.0528,125.0823,123.8031,123.9703,169705.0
2024-10-21 12:00:00,126.02,126.22,125.76,126.12,82682.0,124.0097,124.2065,123.7539,124.1081,82682.0
2024-10-21 13:00:00,126.09,126.52,126.01,126.23,173210.0,124.0786,124.5017,123.9999,124.2164,173210.0
2024-10-21 14:00:00,126.2,126.28,125.88,126.0,165097.0,124.1868,124.2656,123.8719,123.99,165097.0
2024-10-21 15:00:00,125.98,126.1,125.57,125.74,236605.0,123.9703,124.0884,123.5669,123.7342,236605.0
2024-10-22 09:30:00,126.24,126.52,125.55,125.99,144340.0,124.2262,124.5017,123.5472,123.9802,144340.0
2024-10-22 10:00:00,125.98,126.19,125.49,125.94,119936.0,123.9703,124.177,123.4882,123.931,119936.0
2024-10-22 11:00:00,125.96,126.12,125.63,125.98,141005.0,123.9507,124.1081,123.6259,123.9703,141005.0
2024-10-22 12:00:00,125.97,126.21,125.84,125.91,123339.0,123.9605,124.1967,123.8326,123.9015,123339.0
2024-10-22 13:00:00,125.96,126.02,125.67,125.77,53379.0,123.9507,124.0097,123.6653,123.7637,53379.0
2024-10-22 14:00:00,125.76,125.8,125.5,125.54,61939.0,123.7539,123.7932,123.498,123.5374,61939.0
2024-10-22 15:00:00,125.52,125.6,124.98,125.08,242544.0,123.5177,123.5964,122.9863,123.0847,242544.0
2024-10-23 09:30:00,124.9,125.16,124.03,124.49,107233.0,122.9076,123.1634,122.0515,122.5041,107233.0
2024-10-23 10:00:00,124.52,124.96,123.83,124.09,91783.0,122.5336,122.9666,121.8546,122.1105,91783.0
2024-10-23 11:00:00,124.04,124.56,123.73,124.43,106424.0,122.0613,122.573,121.7562,122.4451,106424.0
2024-10-23 12:00:00,124.44,124.66,124.28,124.45,102828.0,122.4549,122.6714,122.2975,122.4648,102828.0
2024-10-23 13:00:00,124.46,124.6,124.27,124.51,79373.0,122.4746,122.6124,122.2876,122.5238,79373.0
2024-10-23 14:00:00,124.51,124.68,123.95,124.56,121600.0,122.5238,122.6911,121.9727,122.573,121600.0
2024-10-23 15:00:00,124.54,124.78,124.4,124.71,229619.0,122.5533,122.7895,122.4156,122.7206,229619.0
2024-10-24 09:30:00,125.18,125.49,124.25,124.64,82966.0,123.1831,123.4882,122.2679,122.6517,82966.0
2024-10-24 10:00:00,124.62,124.67,123.63,124.32,105194.0,122.632,122.6812,121.6578,122.3368,105194.0
2024-10-24 11:00:00,124.32,124.53,123.92,123.96,123923.0,122.3368,122.5435,121.9432,121.9826,123923.0
2024-10-24 12:00:00,123.93,124.38,123.73,124.27,149830.0,121.9531,122.3959,121.7562,122.2876,149830.0
2024-10-24 13:00:00,124.25,124.38,123.91,123.95,85851.0,122.2679,122.3959,121.9334,121.9727,85851.0
2024-10-24 14:00:00,123.97,124.5,123.91,124.46,166427.0,121.9924,122.514,121.9334,122.4746,166427.0
2024-10-24 15:00:00,124.44,124.73,124.24,124.44,461536.0,122.4549,122.7403,122.2581,122.4549,461536.0
2024-10-25 09:30:00,125.28,125.74,124.72,124.92,73005.0,123.2815,123.7342,122.7304,122.9273,73005.0
2024-10-25 10:00:00,124.89,125.19,124.6,124.77,277793.0,122.8977,123.193,122.6124,122.7797,277793.0
2024-10-25 11:00:00,124.79,125.1,124.47,124.47,143817.0,122.7993,123.1044,122.4844,122.4844,143817.0
2024-10-25 12:00:00,124.46,124.46,123.32,123.39,406148.0,122.4746,122.4746,121.3528,121.4217,406148.0
2024-10-25 13:00:00,123.42,123.42,122.58,122.88,326311.0,121.4512,121.4512,120.6246,120.9198,326311.0
2024-10-25 14:00:00,122.88,123.31,122.73,123.16,160614.0,120.9198,121.3429,120.7722,121.1953,160614.0
2024-10-25 15:00:00,123.17,123.35,122.98,123.11,395858.0,121.2052,121.3823,121.0182,121.1461,395858.0
2024-10-28 09:30:00,119.75,121.45,119.36,120.97,140829.0,117.8397,119.5126,117.456,119.0403,140829.0
2024-10-28 10:00:00,121.02,122.01,121.02,121.99,181260.0,119.0895,120.0637,119.0895,120.044,181260.0
2024-10-28 11:00:00,121.97,122.09,121.36,121.68,105933.0,120.0243,120.1424,119.424,119.7389,105933.0
2024-10-28 12:00:00,121.7,122.3,121.61,122.07,130140.0,119.7586,120.3491,119.6701,120.1227,130140.0
2024-10-28 13:00:00,122.09,122.64,122.09,122.49,116431.0,120.1424,120.6836,120.1424,120.536,116431.0
2024-10-28 14:00:00,122.48,122.55,121.9,122.31,164252.0,120.5262,120.5951,119.9554,120.3589,164252.0
2024-10-28 15:00:00,122.3,122.44,121.96,122.08,463262.0,120.3491,120.4868,120.0145,120.1326,463262.0
2024-10-29 09:30:00,122.07,122.07,121.2,121.43,45850.0,120.1227,120.1227,119.2666,119.4929,45850.0
2024-10-29 10:00:00,121.38,122.08,121.38,121.64,78542.0,119.4437,120.1326,119.4437,119.6996,78542.0
2024-10-29 11:00:00,121.69,121.7,120.59,120.93,94192.0,119.7488,119.7586,118.6663,119.0009,94192.0
2024-10-29 12:00:00,120.91,121.06,120.65,120.9,124719.0,118.9812,119.1288,118.7254,118.9714,124719.0
2024-10-29 13:00:00,120.91,120.97,120.55,120.9,66716.0,118.9812,119.0403,118.627,118.9714,66716.0
2024-10-29 14:00:00,120.91,121.0,120.69,120.72,90057.0,118.9812,119.0698,118.7647,118.7943,90057.0
2024-10-29 15:00:00,120.72,120.76,120.31,120.53,331903.0,118.7943,118.8336,118.3908,118.6073,331903.0
2024-10-30 09:30:00,121.47,121.47,120.35,120.95,96053.0,119.5323,119.5323,118.4302,119.0206,96053.0
2024-10-30 10:00:00,120.91,121.21,120.47,120.55,95458.0,118.9812,119.2764,118.5482,118.627,95458.0
2024-10-30 11:00:00,120.52,121.4,120.35,121.28,109797.0,118.5974,119.4634,118.4302,119.3453,109797.0
2024-10-30 12:00:00,121.31,121.34,120.47,120.51,75347.0,119.3748,119.4044,118.5482,118.5876,75347.0
2024-10-30 13:00:00,120.51,120.93,120.5,120.72,73586.0,118.5876,119.0009,118.5778,118.7943,73586.0
2024-10-30 14:00:00,120.75,121.15,120.75,120.96,190851.0,118.8238,119.2174,118.8238,119.0304,190851.0
2024-10-30 15:00:00,120.93,120.94,120.37,120.54,366074.0,119.0009,119.0107,118.4498,118.6171,366074.0
2024-10-31 09:30:00,121.53,122.27,120.95,122.01,117689.0,119.5913,120.3195,119.0206,120.0637,117689.0
2024-10-31 10:00:00,121.92,122.27,121.18,121.31,132299.0,119.9751,120.3195,119.2469,119.3748,132299.0
2024-10-31 11:00:00,121.31,121.43,120.84,120.92,91714.0,119.3748,119.4929,118.9123,118.9911,91714.0
2024-10-31 12:00:00,120.92,121.36,120.62,120.73,142299.0,118.9911,119.424,118.6959,118.8041,142299.0
2024-10-31 13:00:00,120.72,121.06,120.56,120.87,228119.0,118.7943,119.1288,118.6368,118.9419,228119.0
2024-10-31 14:00:00,120.89,122.25,120.8,122.12,210087.0,118.9615,120.2999,118.873,120.1719,210087.0
2024-10-31 15:00:00,122.13,122.57,121.93,121.97,624740.0,120.1818,120.6147,119.985,120.0243,624740.0
2024-11-01 09:30:00,122.84,122.98,121.93,122.71,150306.0,120.8804,121.0182,119.985,120.7525,150306.0
2024-11-01 10:00:00,122.78,122.87,121.4,121.67,116889.0,120.8214,120.91,119.4634,119.7291,116889.0
2024-11-01 11:00:00,121.64,122.02,121.51,121.66,101883.0,119.6996,120.0735,119.5717,119.7193,101883.0
2024-11-01 12:00:00,121.68,121.99,120.96,121.1,100445.0,119.7389,120.044,119.0304,119.1682,100445.0
2024-11-01 13:00:00,121.1,121.24,120.34,120.6,117135.0,119.1682,119.306,118.4203,118.6762,117135.0
2024-11-01 14:00:00,120.6,120.76,120.38,120.67,147910.0,118.6762,118.8336,118.4597,118.7451,147910.0
2024-11-01 15:00:00,120.65,121.11,120.62,120.82,421426.0,118.7254,119.178,118.6959,118.8927,421426.0
2024-11-04 09:30:00,122.03,123.1,121.51,122.95,128157.0,120.0834,121.1363,119.5717,120.9887,128157.0
2024-11-04 10:00:00,122.94,123.45,122.81,123.22,69802.0,120.9788,121.4807,120.8509,121.2544,69802.0
2024-11-04 11:00:00,123.24,123.24,122.48,122.58,108055.0,121.2741,121.2741,120.5262,120.6246,108055.0
2024-11-04 12:00:00,122.58,123.11,122.46,122.88,44412.0,120.6246,121.1461,120.5065,120.9198,44412.0
2024-11-04 13:00:00,122.88,122.89,122.38,122.81,40114.0,120.9198,120.9296,120.4278,120.8509,40114.0
2024-11-04 14:00:00,122.81,123.0,122.5,122.64,70618.0,120.8509,121.0379,120.5459,120.6836,70618.0
2024-11-04 15:00:00,122.67,122.96,122.53,122.94,278731.0,120.7132,120.9985,120.5754,120.9788,278731.0
2024-11-05 09:30:00,123.23,123.43,122.3,123.11,94516.0,121.2642,121.461,120.3491,121.1461,94516.0
2024-11-05 10:00:00,123.11,123.55,122.86,123.34,232137.0,121.1461,121.5791,120.9001,121.3725,232137.0
2024-11-05 11:00:00,123.39,123.41,122.71,122.99,378939.0,121.4217,121.4413,120.7525,121.028,378939.0
2024-11-05 12:00:00,123.0,123.44,122.47,122.49,119061.0,121.0379,121.4709,120.5163,120.536,119061.0
2024-11-05 13:00:00,122.52,122.53,121.62,121.99,116599.0,120.5655,120.5754,119.6799,120.044,116599.0
2024-11-05 14:00:00,121.97,122.22,121.63,121.77,137441.0,120.0243,120.2703,119.6897,119.8275,137441.0
2024-11-05 15:00:00,121.76,122.11,121.51,122.11,354728.0,119.8177,120.1621,119.5717,120.1621,354728.0
2024-11-06 09:30:00,125.56,126.16,124.71,125.59,190904.0,123.557,124.1475,122.7206,123.5866,190904.0
2024-11-06 10:00:00,125.59,127.85,125.56,127.69,208208.0,123.5866,125.8105,123.557,125.6531,208208.0
2024-11-06 11:00:00,127.67,127.79,126.29,126.65,285868.0,125.6334,125.7515,124.2754,124.6297,285868.0
2024-11-06 12:00:00,126.62,127.4,126.47,127.31,99291.0,124.6001,125.3677,124.4525,125.2791,99291.0
2024-11-06 13:00:00,127.3,128.1,127.23,127.97,96140.0,125.2693,126.0565,125.2004,125.9286,96140.0
2024-11-06 14:00:00,127.98,128.74,127.97,128.59,148638.0,125.9384,126.6863,125.9286,126.5387,148638.0
2024-11-06 15:00:00,128.58,128.64,127.17,127.19,489604.0,126.5289,126.5879,125.1414,125.161,489604.0
2024-11-07 09:30:00,127.2,127.6,124.87,125.73,104404.0,125.1709,125.5645,122.8781,123.7243,104404.0
2024-11-07 10:00:00,125.76,126.14,125.41,125.79,117219.0,123.7539,124.1278,123.4094,123.7834,117219.0
2024-11-07 11:00:00,125.79,126.33,125.5,126.21,89735.0,123.7834,124.3148,123.498,124.1967,89735.0
2024-11-07 12:00:00,126.15,126.7,126.15,126.37,152530.0,124.1376,124.6789,124.1376,124.3541,152530.0
2024-11-07 13:00:00,126.37,126.43,126.08,126.29,100649.0,124.3541,124.4132,124.0688,124.2754,100649.0
2024-11-07 14:00:00,126.31,126.44,125.9,126.36,115304.0,124.2951,124.423,123.8916,124.3443,115304.0
2024-11-07 15:00:00,126.37,126.9,126.3,126.48,404032.0,124.3541,124.8757,124.2852,124.4624,404032.0
2024-11-08 09:30:00,131.64,132.31,128.2,131.29,550570.0,129.5401,130.1994,126.1549,129.1956,550570.0
2024-11-08 10:00:00,131.22,133.42,130.78,132.93,512486.0,129.1268,131.2917,128.6938,130.8095,512486.0
2024-11-08 11:00:00,132.9,133.3,132.22,132.5,540560.0,130.78,131.1736,130.1108,130.3863,540560.0
2024-11-08 12:00:00,132.5,133.53,132.0,133.53,308008.0,130.3863,131.3999,129.8943,131.3999,308008.0
2024-11-08 13:00:00,133.54,134.59,133.47,134.25,206434.0,131.4098,132.443,131.3409,132.1084,206434.0
2024-11-08 14:00:00,134.23,134.9,134.0,134.65,188841.0,132.0887,132.7481,131.8624,132.502,188841.0
2024-11-08 15:00:00,134.63,134.98,133.44,134.14,646538.0,132.4824,132.8268,131.3113,132.0002,646538.0
2024-11-11 09:30:00,133.48,134.66,132.86,134.61,166786.0,131.3507,132.5119,130.7406,132.4627,166786.0
2024-11-11 10:00:00,134.59,135.09,133.66,133.75,221394.0,132.443,132.935,131.5278,131.6164,221394.0
2024-11-11 11:00:00,133.73,133.8,132.79,133.1,217144.0,131.5967,131.6656,130.6717,130.9768,217144.0
2024-11-11 12:00:00,133.14,133.64,132.75,132.98,141722.0,131.0161,131.5082,130.6324,130.8587,141722.0
2024-11-11 13:00:00,132.99,133.22,132.39,132.99,158205.0,130.8685,131.0949,130.2781,130.8685,158205.0
2024-11-11 14:00:00,132.97,133.65,132.91,133.54,239570.0,130.8488,131.518,130.7898,131.4098,239570.0
2024-11-11 15:00:00,133.55,133.61,132.92,133.14,525348.0,131.4196,131.4786,130.7996,131.0161,525348.0
2024-11-12 09:30:00,133.1,133.82,132.91,133.29,110947.0,130.9768,131.6853,130.7898,131.1637,110947.0
2024-11-12 10:00:00,133.29,133.5,132.77,132.99,162478.0,131.1637,131.3704,130.652,130.8685,162478.0
2024-11-12 11:00:00,132.98,133.46,132.71,133.18,175521.0,130.8587,131.331,130.593,131.0555,175521.0
2024-11-12 12:00:00,133.19,133.35,132.89,132.97,87655.0,131.0653,131.2228,130.7701,130.8488,87655.0
2024-11-12 13:00:00,132.93,133.03,132.78,132.93,97143.0,130.8095,130.9079,130.6619,130.8095,97143.0
2024-11-12 14:00:00,132.94,133.25,132.87,132.88,190036.0,130.8193,131.1244,130.7504,130.7603,190036.0
2024-11-12 15:00:00,132.89,133.2,132.86,133.12,435936.0,130.7701,131.0752,130.7406,130.9965,435936.0
2024-11-13 09:30:00,134.04,134.57,132.46,132.73,116220.0,131.9018,132.4233,130.347,130.6127,116220.0
2024-11-13 10:00:00,132.72,132.93,132.06,132.77,136779.0,130.6028,130.8095,129.9534,130.652,136779.0
2024-11-13 11:00:00,132.78,133.93,132.69,133.62,176350.0,130.6619,131.7935,130.5733,131.4885,176350.0
2024-11-13 12:00:00,133.68,134.33,133.65,134.24,270240.0,131.5475,132.1871,131.518,132.0986,270240.0
2024-11-13 13:00:00,134.25,134.67,134.18,134.32,141814.0,132.1084,132.5217,132.0395,132.1773,141814.0
2024-11-13 14:00:00,134.31,134.76,134.24,134.33,105927.0,132.1675,132.6103,132.0986,132.1871,105927.0
2024-11-13 15:00:00,134.34,134.69,134.12,134.34,355384.0,132.197,132.5414,131.9805,132.197,355384.0
2024-11-14 09:30:00,135.0,135.4,133.93,134.33,154668.0,132.8465,133.2401,131.7935,132.1871,154668.0
2024-11-14 10:00:00,134.31,134.54,133.8,134.03,145794.0,132.1675,132.3938,131.6656,131.8919,145794.0
2024-11-14 11:00:00,134.06,134.25,133.75,133.9,102312.0,131.9215,132.1084,131.6164,131.764,102312.0
2024-11-14 12:00:00,133.85,133.89,133.25,133.72,106697.0,131.7148,131.7542,131.1244,131.5869,106697.0
2024-11-14 13:00:00,133.7,133.77,133.42,133.69,125068.0,131.5672,131.6361,131.2917,131.5574,125068.0
2024-11-14 14:00:00,133.67,134.73,133.67,134.58,119666.0,131.5377,132.5808,131.5377,132.4332,119666.0
2024-11-14 15:00:00,134.58,135.24,134.38,135.19,347144.0,132.4332,133.0826,132.2364,133.0334,347144.0
2024-11-15 09:30:00,135.01,136.85,134.97,136.19,204246.0,132.8563,134.6669,132.8169,134.0175,204246.0
2024-11-15 10:00:00,136.23,136.24,135.07,135.39,156276.0,134.0568,134.0667,132.9153,133.2302,156276.0
2024-11-15 11:00:00,135.41,135.55,134.05,134.77,127819.0,133.2499,133.3877,131.9116,132.6201,127819.0
2024-11-15 12:00:00,134.73,134.84,134.12,134.63,140669.0,132.5808,132.689,131.9805,132.4824,140669.0
2024-11-15 13:00:00,134.61,134.8,134.2,134.4,115995.0,132.4627,132.6497,132.0592,132.256,115995.0
2024-11-15 14:00:00,134.39,134.72,134.25,134.65,99444.0,132.2462,132.5709,132.1084,132.502,99444.0
2024-11-15 15:00:00,134.67,134.87,134.12,134.57,311314.0,132.5217,132.7185,131.9805,132.4233,311314.0
2024-11-18 09:30:00,136.32,136.64,135.11,136.12,137581.0,134.1454,134.4603,132.9547,133.9486,137581.0
2024-11-18 10:00:00,136.18,136.42,135.25,135.38,104361.0,134.0076,134.2438,133.0925,133.2204,104361.0
2024-11-18 11:00:00,135.42,136.37,135.35,136.28,111151.0,133.2598,134.1946,133.1909,134.106,111151.0
2024-11-18 12:00:00,136.26,137.0,136.25,136.95,124871.0,134.0864,134.8146,134.0765,134.7654,124871.0
2024-11-18 13:00:00,136.97,137.14,136.7,137.11,166695.0,134.785,134.9523,134.5193,134.9228,166695.0
2024-11-18 14:00:00,137.11,137.21,136.48,136.64,384800.0,134.9228,135.0212,134.3029,134.4603,384800.0
2024-11-18 15:00:00,136.64,137.0,136.45,136.56,386530.0,134.4603,134.8146,134.2733,134.3816,386530.0
2024-11-19 09:30:00,135.33,136.76,135.33,136.47,98276.0,133.1712,134.5784,133.1712,134.293,98276.0
2024-11-19 10:00:00,136.36,136.72,135.59,135.94,101268.0,134.1848,134.539,133.427,133.7715,101268.0
2024-11-19 11:00:00,135.88,136.24,135.42,136.21,211621.0,133.7124,134.0667,133.2598,134.0372,211621.0
2024-11-19 12:00:00,136.21,136.28,135.97,136.06,59293.0,134.0372,134.106,133.801,133.8896,59293.0
2024-11-19 13:00:00,136.04,136.04,135.23,135.59,137239.0,133.8699,133.8699,133.0728,133.427,137239.0
2024-11-19 14:00:00,135.58,135.62,135.36,135.38,129145.0,133.4172,133.4566,133.2007,133.2204,129145.0
2024-11-19 15:00:00,135.35,135.37,134.84,135.18,421121.0,133.1909,133.2106,132.689,133.0236,421121.0
2024-11-20 09:30:00,134.68,136.07,134.65,135.97,187117.0,132.5316,133.8994,132.502,133.801,187117.0
2024-11-20 10:00:00,135.99,136.39,135.34,135.41,100964.0,133.8207,134.2143,133.181,133.2499,100964.0
2024-11-20 11:00:00,135.33,135.69,135.16,135.45,116427.0,133.1712,133.5255,133.0039,133.2893,116427.0
2024-11-20 12:00:00,135.43,135.65,135.06,135.3,69766.0,133.2696,133.4861,132.9055,133.1417,69766.0
2024-11-20 13:00:00,135.29,135.57,135.2,135.35,64502.0,133.1318,133.4074,133.0433,133.1909,64502.0
2024-11-20 14:00:00,135.36,135.93,135.31,135.72,104311.0,133.2007,133.7616,133.1515,133.555,104311.0
2024-11-20 15:00:00,135.74,136.46,135.68,136.24,310724.0,133.5747,134.2832,133.5156,134.0667,310724.0
2024-11-21 09:30:00,136.92,137.0,136.36,136.73,150373.0,134.7358,134.8146,134.1848,134.5489,150373.0
2024-11-21 10:00:00,136.7,137.72,136.66,137.5,319281.0,134.5193,135.5231,134.48,135.3066,319281.0
2024-11-21 11:00:00,137.5,137.72,136.59,136.78,183520.0,135.3066,135.5231,134.4111,134.5981,183520.0
2024-11-21 12:00:00,136.75,136.83,136.28,136.32,64528.0,134.5685,134.6473,134.106,134.1454,64528.0
2024-11-21 13:00:00,136.38,136.38,135.85,135.99,130291.0,134.2044,134.2044,133.6829,133.8207,130291.0
2024-11-21 14:00:00,135.99,136.2,135.65,135.72,124839.0,133.8207,134.0273,133.4861,133.555,124839.0
2024-11-21 15:00:00,135.72,136.16,135.19,135.5,702323.0,133.555,133.988,133.0334,133.3385,702323.0
2024-11-22 09:30:00,135.0,136.76,134.84,136.61,177646.0,132.8465,134.5784,132.689,134.4308,177646.0
2024-11-22 10:00:00,136.61,136.61,135.85,136.31,193936.0,134.4308,134.4308,133.6829,134.1356,193936.0
2024-11-22 11:00:00,136.31,136.65,135.98,136.42,148332.0,134.1356,134.4701,133.8108,134.2438,148332.0
2024-11-22 12:00:00,136.42,136.84,136.41,136.73,207637.0,134.2438,134.6571,134.234,134.5489,207637.0
2024-11-22 13:00:00,136.73,136.8,136.08,136.32,149770.0,134.5489,134.6177,133.9092,134.1454,149770.0
2024-11-22 14:00:00,136.31,136.56,136.1,136.47,91829.0,134.1356,134.3816,133.9289,134.293,91829.0
2024-11-22 15:00:00,136.47,136.52,136.23,136.36,279585.0,134.293,134.3422,134.0568,134.1848,279585.0
2024-11-25 09:30:00,136.39,137.2,135.51,136.18,176278.0,134.2143,135.0114,133.3483,134.0076,176278.0
2024-11-25 10:00:00,136.1,136.12,134.93,135.04,204397.0,133.9289,133.9486,132.7776,132.8858,204397.0
2024-11-25 11:00:00,135.07,135.16,133.35,133.41,347836.0,132.9153,133.0039,131.2228,131.2818,347836.0
2024-11-25 12:00:00,133.41,133.72,132.74,132.78,151901.0,131.2818,131.5869,130.6225,130.6619,151901.0
2024-11-25 13:00:00,132.77,133.34,132.73,133.13,160119.0,130.652,131.2129,130.6127,131.0063,160119.0
2024-11-25 14:00:00,133.12,133.12,132.69,132.78,126734.0,130.9965,130.9965,130.5733,130.6619,126734.0
2024-11-25 15:00:00,132.79,132.94,131.7,132.0,581780.0,130.6717,130.8193,129.5991,129.8943,581780.0
2024-11-26 09:30:00,132.29,133.08,131.42,132.53,449010.0,130.1797,130.9571,129.3236,130.4159,449010.0
2024-11-26 10:00:00,132.61,132.98,131.69,131.73,209987.0,130.4946,130.8587,129.5893,129.6286,209987.0
2024-11-26 11:00:00,131.79,132.15,131.1,131.76,272172.0,129.6877,130.0419,129.0087,129.6581,272172.0
2024-11-26 12:00:00,131.73,131.98,131.43,131.64,151341.0,129.6286,129.8746,129.3334,129.5401,151341.0
2024-11-26 13:00:00,131.66,132.37,131.59,132.3,231361.0,129.5597,130.2584,129.4909,130.1895,231361.0
2024-11-26 14:00:00,132.3,132.82,132.08,132.68,154594.0,130.1895,130.7012,129.973,130.5635,154594.0
2024-11-26 15:00:00,132.68,132.95,132.31,132.54,386608.0,130.5635,130.8292,130.1994,130.4257,386608.0
2024-11-27 09:30:00,132.75,134.61,132.74,133.85,81378.0,130.6324,132.4627,130.6225,131.7148,81378.0
2024-11-27 10:00:00,134.08,134.17,133.32,133.87,141358.0,131.9411,132.0297,131.1933,131.7345,141358.0
2024-11-27 11:00:00,133.84,134.22,133.61,133.67,124802.0,131.705,132.0789,131.4786,131.5377,124802.0
2024-11-27 12:00:00,133.7,134.04,133.52,133.59,91826.0,131.5672,131.9018,131.3901,131.459,91826.0
2024-11-27 13:00:00,133.54,133.65,133.11,133.11,100751.0,131.4098,131.518,130.9866,130.9866,100751.0
2024-11-27 14:00:00,133.13,133.32,133.0,133.08,131326.0,131.0063,131.1933,130.8784,130.9571,131326.0
2024-11-27 15:00:00,133.08,133.35,132.9,133.08,269373.0,130.9571,131.2228,130.78,130.9571,269373.0
2024-11-29 09:30:00,133.5,134.67,132.97,133.51,146682.0,131.3704,132.5217,130.8488,131.3802,146682.0
2024-11-29 10:00:00,133.43,133.55,133.0,133.34,191774.0,131.3015,131.4196,130.8784,131.2129,191774.0
2024-11-29 11:00:00,133.34,133.55,132.53,132.7,224485.0,131.2129,131.4196,130.4159,130.5832,224485.0
2024-11-29 12:00:00,132.69,133.68,132.69,133.3,375744.0,130.5733,131.5475,130.5733,131.1736,375744.0
2024-12-02 09:30:00,133.5,133.72,131.54,131.76,95972.0,131.3704,131.5869,129.4417,129.6581,95972.0
2024-12-02 10:00:00,131.77,131.99,130.31,130.67,177268.0,129.668,129.8845,128.2313,128.5855,177268.0
2024-12-02 11:00:00,130.67,130.79,130.25,130.25,173634.0,128.5855,128.7036,128.1722,128.1722,173634.0
2024-12-02 12:00:00,130.25,131.11,130.24,130.96,87094.0,128.1722,129.0185,128.1624,128.8709,87094.0
2024-12-02 13:00:00,130.96,131.12,130.82,131.0,132292.0,128.8709,129.0284,128.7331,128.9103,132292.0
2024-12-02 14:00:00,131.0,131.52,130.86,131.36,128805.0,128.9103,129.422,128.7725,129.2645,128805.0
2024-12-02 15:00:00,131.41,131.66,131.2,131.25,405918.0,129.3137,129.5597,129.1071,129.1563,405918.0
2024-12-03 09:30:00,132.38,132.61,130.61,130.64,164007.0,130.2683,130.4946,128.5265,128.556,164007.0
2024-12-03 10:00:00,130.6,131.77,130.22,131.42,273833.0,128.5167,129.668,128.1427,129.3236,273833.0
2024-12-03 11:00:00,131.39,131.92,131.32,131.58,98432.0,129.294,129.8156,129.2252,129.481,98432.0
2024-12-03 12:00:00,131.63,132.2,131.51,132.11,89944.0,129.5302,130.0911,129.4121,130.0026,89944.0
2024-12-03 13:00:00,132.11,132.51,131.85,132.48,102047.0,130.0026,130.3962,129.7467,130.3667,102047.0
2024-12-03 14:00:00,132.48,132.69,132.38,132.42,123218.0,130.3667,130.5733,130.2683,130.3076,123218.0
2024-12-03 15:00:00,132.42,132.44,131.76,131.79,387918.0,130.3076,130.3273,129.6581,129.6877,387918.0
2024-12-04 09:30:00,131.64,131.89,130.3,130.43,120975.0,129.5401,129.7861,128.2214,128.3494,120975.0
2024-12-04 10:00:00,130.43,130.43,128.51,129.69,321166.0,128.3494,128.3494,126.46,127.6212,321166.0
2024-12-04 11:00:00,129.65,129.76,129.13,129.22,149418.0,127.5818,127.6901,127.0701,127.1587,149418.0
2024-12-04 12:00:00,129.19,129.56,128.83,129.33,193185.0,127.1291,127.4932,126.7749,127.2669,193185.0
2024-12-04 13:00:00,129.33,129.47,128.38,128.84,140190.0,127.2669,127.4047,126.3321,126.7847,140190.0
2024-12-04 14:00:00,128.82,129.18,128.5,128.73,235097.0,126.765,127.1193,126.4501,126.6765,235097.0
2024-12-04 15:00:00,128.78,129.55,128.77,129.54,515827.0,126.7257,127.4834,126.7158,127.4736,515827.0
2024-12-05 09:30:00,129.88,131.83,129.88,131.72,178501.0,127.8081,129.727,127.8081,129.6188,178501.0
2024-12-05 10:00:00,131.72,131.85,129.97,130.17,233561.0,129.6188,129.7467,127.8967,128.0935,233561.0
2024-12-05 11:00:00,130.17,130.44,129.76,129.89,126519.0,128.0935,128.3592,127.6901,127.818,126519.0
2024-12-05 12:00:00,129.94,130.5,129.89,130.41,67895.0,127.8672,128.4182,127.818,128.3297,67895.0
2024-12-05 13:00:00,130.4,130.61,130.11,130.19,145485.0,128.3198,128.5265,128.0345,128.1132,145485.0
2024-12-05 14:00:00,130.16,130.23,129.63,130.04,203842.0,128.0837,128.1526,127.5621,127.9656,203842.0
2024-12-05 15:00:00,130.06,130.36,129.87,130.03,436332.0,127.9853,128.2805,127.7983,127.9557,436332.0
2024-12-06 09:30:00,129.11,129.74,126.6,126.87,120091.0,127.0504,127.6704,124.5805,124.8462,120091.0
2024-12-06 10:00:00,126.72,127.76,126.31,127.57,269418.0,124.6985,125.722,124.2951,125.535,269418.0
2024-12-06 11:00:00,127.57,127.81,127.15,127.33,157875.0,125.535,125.7712,125.1217,125.2988,157875.0
2024-12-06 12:00:00,127.33,127.56,126.92,127.33,166065.0,125.2988,125.5251,124.8954,125.2988,166065.0
2024-12-06 13:00:00,127.31,127.9,127.28,127.73,114865.0,125.2791,125.8597,125.2496,125.6924,114865.0
2024-12-06 14:00:00,127.73,127.74,127.28,127.37,183895.0,125.6924,125.7023,125.2496,125.3382,183895.0
2024-12-06 15:00:00,127.37,128.02,127.37,127.8,464428.0,125.3382,125.9778,125.3382,125.7613,464428.0
2024-12-09 09:30:00,129.29,129.55,127.98,128.94,233166.0,127.2275,127.4834,125.9384,126.8831,233166.0
2024-12-09 10:00:00,128.94,129.13,128.04,128.46,265714.0,126.8831,127.0701,125.9975,126.4108,265714.0
2024-12-09 11:00:00,128.49,129.1,128.32,128.9,254634.0,126.4403,127.0406,126.273,126.8438,254634.0
2024-12-09 12:00:00,128.9,129.42,128.85,129.36,140750.0,126.8438,127.3555,126.7946,127.2964,140750.0
2024-12-09 13:00:00,129.35,129.53,129.1,129.18,206893.0,127.2866,127.4637,127.0406,127.1193,206893.0
2024-12-09 14:00:00,129.16,129.16,128.75,128.85,117710.0,127.0996,127.0996,126.6962,126.7946,117710.0
2024-12-09 15:00:00,128.87,129.17,127.63,127.85,402301.0,126.8142,127.1095,125.594,125.8105,402301.0
2024-12-10 09:30:00,128.78,128.78,127.56,127.97,139003.0,126.7257,126.7257,125.5251,125.9286,139003.0
2024-12-10 10:00:00,127.86,129.36,127.63,128.95,517802.0,125.8204,127.2964,125.594,126.893,517802.0
2024-12-10 11:00:00,129.0,129.05,127.97,128.02,211969.0,126.9422,126.9914,125.9286,125.9778,211969.0
2024-12-10 12:00:00,128.02,128.09,127.68,127.68,148321.0,125.9778,126.0467,125.6432,125.6432,148321.0
2024-12-10 13:00:00,127.64,128.17,127.46,127.92,164248.0,125.6039,126.1254,125.4267,125.8794,164248.0
2024-12-10 14:00:00,127.93,128.02,127.54,127.68,168846.0,125.8892,125.9778,125.5055,125.6432,168846.0
2024-12-10 15:00:00,127.7,127.71,126.0,126.62,578522.0,125.6629,125.6728,123.99,124.6001,578522.0
2024-12-11 09:30:00,126.65,127.39,126.38,126.83,165225.0,124.6297,125.3579,124.364,124.8068,165225.0
2024-12-11 10:00:00,126.79,127.11,126.23,126.39,225933.0,124.7674,125.0823,124.2164,124.3738,225933.0
2024-12-11 11:00:00,126.38,126.72,126.09,126.41,171360.0,124.364,124.6985,124.0786,124.3935,171360.0
2024-12-11 12:00:00,126.4,126.63,126.33,126.4,164605.0,124.3836,124.61,124.3148,124.3836,164605.0
2024-12-11 13:00:00,126.4,127.16,126.36,127.03,249686.0,124.3836,125.1315,124.3443,125.0036,249686.0
2024-12-11 14:00:00,127.03,127.53,127.01,127.31,189692.0,125.0036,125.4956,124.9839,125.2791,189692.0
2024-12-11 15:00:00,127.3,128.11,127.22,127.6,731278.0,125.2693,126.0664,125.1906,125.5645,731278.0
2024-12-12 09:30:00,127.45,127.58,126.69,127.26,96533.0,125.4169,125.5448,124.669,125.2299,96533.0
2024-12-12 10:00:00,127.25,127.32,126.32,126.72,167987.0,125.2201,125.289,124.3049,124.6985,167987.0
2024-12-12 11:00:00,126.73,126.95,126.45,126.8,109634.0,124.7084,124.9249,124.4329,124.7773,109634.0
2024-12-12 12:00:00,126.81,127.51,126.75,127.36,136115.0,124.7871,125.4759,124.7281,125.3283,136115.0
2024-12-12 13:00:00,127.33,127.49,127.12,127.19,120237.0,125.2988,125.4563,125.0922,125.161,120237.0
2024-12-12 14:00:00,127.19,127.3,126.58,126.58,118921.0,125.161,125.2693,124.5608,124.5608,118921.0
2024-12-12 15:00:00,126.58,126.99,126.55,126.59,380427.0,124.5608,124.9642,124.5313,124.5706,380427.0
2024-12-13 09:30:00,126.58,126.58,125.32,125.46,97850.0,124.5608,124.5608,123.3209,123.4586,97850.0
2024-12-13 10:00:00,125.41,126.29,125.37,126.23,114567.0,123.4094,124.2754,123.3701,124.2164,114567.0
2024-12-13 11:00:00,126.26,126.86,126.07,126.79,81728.0,124.2459,124.8363,124.0589,124.7674,81728.0
2024-12-13 12:00:00,126.71,126.79,126.33,126.45,67630.0,124.6887,124.7674,124.3148,124.4329,67630.0
2024-12-13 13:00:00,126.44,127.19,126.39,126.98,152092.0,124.423,125.161,124.3738,124.9544,152092.0
2024-12-13 14:00:00,126.97,127.21,126.78,126.98,117686.0,124.9446,125.1807,124.7576,124.9544,117686.0
2024-12-13 15:00:00,126.99,127.0,126.43,126.79,281187.0,124.9642,124.9741,124.4132,124.7674,281187.0
2024-12-16 09:30:00,126.2,126.52,125.4,126.23,180007.0,124.1868,124.5017,123.3996,124.2164,180007.0
2024-12-16 10:00:00,126.23,126.88,126.04,126.3,169449.0,124.2164,124.856,124.0294,124.2852,169449.0
2024-12-16 11:00:00,126.3,126.3,125.15,125.33,153696.0,124.2852,124.2852,123.1536,123.3307,153696.0
2024-12-16 12:00:00,125.33,125.7,125.13,125.29,140881.0,123.3307,123.6948,123.1339,123.2914,140881.0
2024-12-16 13:00:00,125.32,125.33,124.4,124.61,116379.0,123.3209,123.3307,122.4156,122.6222,116379.0
2024-12-16 14:00:00,124.63,124.74,124.3,124.4,135638.0,122.6419,122.7501,122.3171,122.4156,135638.0
2024-12-16 15:00:00,124.42,124.72,124.19,124.62,359893.0,122.4352,122.7304,122.2089,122.632,359893.0
2024-12-17 09:30:00,123.94,124.85,122.01,122.9,308902.0,121.9629,122.8584,120.0637,120.9395,308902.0
2024-12-17 10:00:00,122.9,122.9,121.76,122.47,213928.0,120.9395,120.9395,119.8177,120.5163,213928.0
2024-12-17 11:00:00,122.48,122.54,121.95,122.37,169398.0,120.5262,120.5852,120.0046,120.4179,169398.0
2024-12-17 12:00:00,122.34,122.5,121.95,122.42,126918.0,120.3884,120.5459,120.0046,120.4671,126918.0
2024-12-17 13:00:00,122.46,122.78,122.28,122.74,209986.0,120.5065,120.8214,120.3294,120.782,209986.0
2024-12-17 14:00:00,122.76,122.76,122.44,122.5,148811.0,120.8017,120.8017,120.4868,120.5459,148811.0
2024-12-17 15:00:00,122.51,123.62,122.31,123.15,491432.0,120.5557,121.648,120.3589,121.1855,491432.0
2024-12-18 09:30:00,123.15,123.78,122.37,122.53,138419.0,121.1855,121.8054,120.4179,120.5754,138419.0
2024-12-18 10:00:00,122.5,122.72,121.8,122.59,325821.0,120.5459,120.7624,119.857,120.6344,325821.0
2024-12-18 11:00:00,122.62,122.68,121.79,122.01,306042.0,120.6639,120.723,119.8472,120.0637,306042.0
2024-12-18 12:00:00,121.95,122.38,121.82,122.06,348803.0,120.0046,120.4278,119.8767,120.1129,348803.0
2024-12-18 13:00:00,122.09,122.29,121.91,122.08,188113.0,120.1424,120.3392,119.9653,120.1326,188113.0
2024-12-18 14:00:00,122.05,122.13,121.14,121.2,550965.0,120.103,120.1818,119.2076,119.2666,550965.0
2024-12-18 15:00:00,121.24,121.51,119.54,119.58,833471.0,119.306,119.5717,117.6331,117.6724,833471.0
2024-12-19 09:30:00,120.69,121.08,119.44,119.87,223923.0,118.7647,119.1485,117.5347,117.9578,223923.0
2024-12-19 10:00:00,119.88,119.9,119.08,119.09,268083.0,117.9677,117.9873,117.1804,117.1903,268083.0
2024-12-19 11:00:00,119.12,119.39,118.39,118.39,186888.0,117.2198,117.4855,116.5014,116.5014,186888.0
2024-12-19 12:00:00,118.35,118.7,118.26,118.33,186878.0,116.4621,116.8065,116.3735,116.4424,186878.0
2024-12-19 13:00:00,118.35,118.68,118.19,118.66,212813.0,116.4621,116.7868,116.3046,116.7671,212813.0
2024-12-19 14:00:00,118.66,118.7,118.21,118.45,244834.0,116.7671,116.8065,116.3243,116.5605,244834.0
2024-12-19 15:00:00,118.44,118.87,118.13,118.24,567279.0,116.5506,116.9738,116.2456,116.3538,567279.0
2024-12-20 09:30:00,117.82,119.36,117.51,119.11,555525.0,115.9405,117.456,115.6355,117.2099,555525.0
2024-12-20 10:00:00,119.17,119.41,118.54,119.11,258560.0,117.269,117.5052,116.649,117.2099,258560.0
2024-12-20 11:00:00,119.12,119.92,119.11,119.84,275761.0,117.2198,118.007,117.2099,117.9283,275761.0
2024-12-20 12:00:00,119.84,119.84,119.41,119.81,189480.0,117.9283,117.9283,117.5052,117.8988,189480.0
2024-12-20 13:00:00,119.8,119.8,119.37,119.37,238328.0,117.8889,117.8889,117.4658,117.4658,238328.0
2024-12-20 14:00:00,119.36,119.49,119.02,119.4,227054.0,117.456,117.5839,117.1214,117.4953,227054.0
2024-12-20 15:00:00,119.43,119.55,118.58,119.04,632568.0,117.5248,117.6429,116.6884,117.1411,632568.0
2024-12-23 09:30:00,118.66,119.55,118.32,118.35,164387.0,116.7671,117.6429,116.4325,116.4621,164387.0
2024-12-23 10:00:00,118.31,119.07,118.09,118.79,186794.0,116.4227,117.1706,116.2062,116.895,186794.0
2024-12-23 11:00:00,118.79,119.38,118.78,119.0,161604.0,116.895,117.4756,116.8852,117.1017,161604.0
2024-12-23 12:00:00,118.98,119.5,118.84,119.47,186101.0,117.082,117.5937,116.9442,117.5642,186101.0
2024-12-23 13:00:00,119.46,119.84,119.36,119.6,143112.0,117.5544,117.9283,117.456,117.6921,143112.0
2024-12-23 14:00:00,119.61,119.62,119.2,119.21,189860.0,117.702,117.7118,117.2985,117.3083,189860.0
2024-12-23 15:00:00,119.21,120.24,119.09,119.83,317573.0,117.3083,118.3219,117.1903,117.9185,317573.0
2024-12-24 09:30:00,120.16,120.42,119.1,119.2,121167.0,118.2432,118.499,117.2001,117.2985,121167.0
2024-12-24 10:00:00,119.2,120.46,119.19,120.17,186757.0,117.2985,118.5384,117.2887,118.253,186757.0
2024-12-24 11:00:00,120.19,120.38,120.01,120.18,201626.0,118.2727,118.4597,118.0956,118.2629,201626.0
2024-12-24 12:00:00,120.21,120.98,120.19,120.86,262150.0,118.2924,119.0501,118.2727,118.932,262150.0
2024-12-26 09:30:00,120.9,120.9,120.25,120.72,81578.0,118.9714,118.9714,118.3318,118.7943,81578.0
2024-12-26 10:00:00,120.72,120.98,120.24,120.43,139921.0,118.7943,119.0501,118.3219,118.5089,139921.0
2024-12-26 11:00:00,120.44,120.92,120.35,120.9,122214.0,118.5187,118.9911,118.4302,118.9714,122214.0
2024-12-26 12:00:00,120.9,120.91,120.5,120.52,69456.0,118.9714,118.9812,118.5778,118.5974,69456.0
2024-12-26 13:00:00,120.5,120.83,120.19,120.6,173136.0,118.5778,118.9025,118.2727,118.6762,173136.0
2024-12-26 14:00:00,120.58,120.66,120.27,120.27,86242.0,118.6565,118.7352,118.3514,118.3514,86242.0
2024-12-26 15:00:00,120.27,120.79,120.25,120.42,315000.0,118.3514,118.8631,118.3318,118.499,315000.0
2024-12-27 09:30:00,120.1,121.72,119.84,121.64,141838.0,118.1841,119.7783,117.9283,119.6996,141838.0
2024-12-27 10:00:00,121.63,121.68,120.81,121.26,174479.0,119.6897,119.7389,118.8828,119.3256,174479.0
2024-12-27 11:00:00,121.26,121.3,120.67,120.77,101729.0,119.3256,119.365,118.7451,118.8435,101729.0
2024-12-27 12:00:00,120.77,120.82,120.22,120.41,130094.0,118.8435,118.8927,118.3022,118.4892,130094.0
2024-12-27 13:00:00,120.45,120.71,120.45,120.58,124059.0,118.5286,118.7844,118.5286,118.6565,124059.0
2024-12-27 14:00:00,120.58,120.88,120.35,120.85,146931.0,118.6565,118.9517,118.4302,118.9222,146931.0
2024-12-27 15:00:00,120.86,120.86,120.25,120.45,291568.0,118.932,118.932,118.3318,118.5286,291568.0
2024-12-30 09:30:00,120.71,121.32,120.1,120.34,163100.0,118.7844,119.3847,118.1841,118.4203,163100.0
2024-12-30 10:00:00,120.31,120.58,119.48,120.57,234301.0,118.3908,118.6565,117.574,118.6467,234301.0
2024-12-30 11:00:00,120.57,120.93,120.3,120.76,215043.0,118.6467,119.0009,118.381,118.8336,215043.0
2024-12-30 12:00:00,120.78,121.1,120.53,120.68,256608.0,118.8533,119.1682,118.6073,118.7549,256608.0
2024-12-30 13:00:00,120.66,120.76,120.37,120.4,168633.0,118.7352,118.8336,118.4498,118.4794,168633.0
2024-12-30 14:00:00,120.39,120.54,120.22,120.45,183743.0,118.4695,118.6171,118.3022,118.5286,183743.0
2024-12-30 15:00:00,120.44,120.71,119.92,120.56,480600.0,118.5187,118.7844,118.007,118.6368,480600.0
2024-12-31 09:30:00,120.89,121.76,120.55,121.72,193018.0,118.9615,119.8177,118.627,119.7783,193018.0
2024-12-31 10:00:00,121.72,122.7,121.71,122.32,412234.0,119.7783,120.7427,119.7685,120.3687,412234.0
2024-12-31 11:00:00,122.27,122.43,121.76,121.8,229355.0,120.3195,120.477,119.8177,119.857,229355.0
2024-12-31 12:00:00,121.83,122.1,121.43,121.91,216695.0,119.8866,120.1522,119.4929,119.9653,216695.0
2024-12-31 13:00:00,121.9,122.42,121.41,122.4,324900.0,119.9554,120.4671,119.4733,120.4475,324900.0
2024-12-31 14:00:00,122.37,122.82,122.22,122.5,102152.0,120.4179,120.8608,120.2703,120.5459,102152.0
2024-12-31 15:00:00,122.48,122.75,122.28,122.6,411602.0,120.5262,120.7919,120.3294,120.6443,411602.0
2025-01-02 09:30:00,124.0,125.5,123.55,125.45,257581.0,122.0219,123.498,121.5791,123.4488,257581.0
2025-01-02 10:00:00,125.44,125.61,125.04,125.1,283836.0,123.439,123.6063,123.0453,123.1044,283836.0
2025-01-02 11:00:00,125.06,125.38,124.56,125.14,164225.0,123.065,123.3799,122.573,123.1437,164225.0
2025-01-02 12:00:00,125.15,125.47,124.54,124.94,175272.0,123.1536,123.4685,122.5533,122.9469,175272.0
2025-01-02 13:00:00,124.91,124.91,123.89,124.1,190437.0,122.9174,122.9174,121.9137,122.1203,190437.0
2025-01-02 14:00:00,124.1,124.62,123.92,124.36,171385.0,122.1203,122.632,121.9432,122.3762,171385.0
2025-01-02 15:00:00,124.38,125.02,124.36,124.7,405353.0,122.3959,123.0257,122.3762,122.7108,405353.0
2025-01-03 09:30:00,125.62,125.99,125.27,125.32,98348.0,123.6161,123.9802,123.2717,123.3209,98348.0
2025-01-03 10:00:00,125.28,126.36,125.22,126.15,153721.0,123.2815,124.3443,123.2225,124.1376,153721.0
2025-01-03 11:00:00,126.17,126.27,125.65,125.94,186816.0,124.1573,124.2557,123.6456,123.931,186816.0
2025-01-03 12:00:00,125.94,126.33,125.7,126.3,164041.0,123.931,124.3148,123.6948,124.2852,164041.0
2025-01-03 13:00:00,126.3,126.74,126.18,126.46,182086.0,124.2852,124.7182,124.1672,124.4427,182086.0
2025-01-03 14:00:00,126.46,126.94,126.45,126.87,144431.0,124.4427,124.915,124.4329,124.8462,144431.0
2025-01-03 15:00:00,126.86,126.92,126.44,126.57,355354.0,124.8363,124.8954,124.423,124.5509,355354.0
2025-01-06 09:30:00,127.0,128.36,126.99,128.22,166542.0,124.9741,126.3124,124.9642,126.1746,166542.0
2025-01-06 10:00:00,128.22,128.51,127.34,127.5,212904.0,126.1746,126.46,125.3087,125.4661,212904.0
2025-01-06 11:00:00,127.49,127.98,127.39,127.75,213096.0,125.4563,125.9384,125.3579,125.7121,213096.0
2025-01-06 12:00:00,127.77,127.77,126.89,127.11,97993.0,125.7318,125.7318,124.8658,125.0823,97993.0
2025-01-06 13:00:00,127.09,127.18,126.85,126.97,139941.0,125.0626,125.1512,124.8265,124.9446,139941.0
2025-01-06 14:00:00,126.95,127.12,126.67,126.85,194060.0,124.9249,125.0922,124.6493,124.8265,194060.0
2025-01-06 15:00:00,126.87,126.89,126.08,126.42,340359.0,124.8462,124.8658,124.0688,124.4033,340359.0
2025-01-07 09:30:00,126.98,127.58,126.42,127.13,84774.0,124.9544,125.5448,124.4033,125.102,84774.0
2025-01-07 10:00:00,126.99,128.26,126.53,127.9,213453.0,124.9642,126.214,124.5116,125.8597,213453.0
2025-01-07 11:00:00,127.92,128.14,127.25,127.49,196261.0,125.8794,126.0959,125.2201,125.4563,196261.0
2025-01-07 12:00:00,127.48,128.36,127.48,128.11,269377.0,125.4464,126.3124,125.4464,126.0664,269377.0
2025-01-07 13:00:00,128.12,128.5,127.88,128.37,163080.0,126.0762,126.4501,125.84,126.3222,163080.0
2025-01-07 14:00:00,128.34,128.6,127.89,127.99,169217.0,126.2927,126.5486,125.8499,125.9483,169217.0
2025-01-07 15:00:00,128.01,128.03,127.33,127.57,480614.0,125.968,125.9876,125.2988,125.535,480614.0
2025-01-08 09:30:00,127.74,128.89,126.9,128.14,180682.0,125.7023,126.8339,124.8757,126.0959,180682.0
2025-01-08 10:00:00,128.12,128.49,127.85,128.25,176994.0,126.0762,126.4403,125.8105,126.2041,176994.0
2025-01-08 11:00:00,128.27,128.47,127.91,128.25,136672.0,126.2238,126.4206,125.8696,126.2041,136672.0
2025-01-08 12:00:00,128.25,128.29,127.56,127.88,219364.0,126.2041,126.2435,125.5251,125.84,219364.0
2025-01-08 13:00:00,127.88,128.1,127.67,127.69,161917.0,125.84,126.0565,125.6334,125.6531,161917.0
2025-01-08 14:00:00,127.7,128.27,127.65,127.72,173568.0,125.6629,126.2238,125.6137,125.6826,173568.0
2025-01-08 15:00:00,127.73,128.49,127.59,128.45,312658.0,125.6924,126.4403,125.5547,126.4009,312658.0
2025-01-10 09:30:00,131.28,134.84,130.84,133.12,896226.0,129.1858,132.689,128.7528,130.9965,896226.0
2025-01-10 10:00:00,133.03,133.05,130.96,131.02,490870.0,130.9079,130.9276,128.8709,128.93,490870.0
2025-01-10 11:00:00,131.02,131.02,130.05,130.47,403349.0,128.93,128.93,127.9754,128.3887,403349.0
2025-01-10 12:00:00,130.5,131.2,130.35,130.84,329649.0,128.4182,129.1071,128.2706,128.7528,329649.0
2025-01-10 13:00:00,130.87,131.92,130.67,131.78,244293.0,128.7823,129.8156,128.5855,129.6778,244293.0
2025-01-10 14:00:00,131.78,132.01,131.44,131.71,301548.0,129.6778,129.9042,129.3433,129.6089,301548.0
2025-01-10 15:00:00,131.69,131.7,130.85,131.41,509231.0,129.5893,129.5991,128.7627,129.3137,509231.0
2025-01-13 09:30:00,131.91,133.57,131.67,133.19,259844.0,129.8058,131.4393,129.5696,131.0653,259844.0
2025-01-13 10:00:00,133.16,134.77,132.66,134.5,562247.0,131.0358,132.6201,130.5438,132.3544,562247.0
2025-01-13 11:00:00,134.49,135.46,134.42,134.87,448266.0,132.3446,133.2991,132.2757,132.7185,448266.0
2025-01-13 12:00:00,134.88,135.29,134.41,135.28,510115.0,132.7284,133.1318,132.2659,133.122,510115.0
2025-01-13 13:00:00,135.28,135.92,135.0,135.8,459088.0,133.122,133.7518,132.8465,133.6337,459088.0
2025-01-13 14:00:00,135.8,135.8,134.9,135.02,293698.0,133.6337,133.6337,132.7481,132.8661,293698.0
2025-01-13 15:00:00,135.01,135.01,134.07,134.5,654508.0,132.8563,132.8563,131.9313,132.3544,654508.0
2025-01-14 09:30:00,133.72,135.09,133.7,134.36,224065.0,131.5869,132.935,131.5672,132.2167,224065.0
2025-01-14 10:00:00,134.36,134.93,133.88,134.64,205606.0,132.2167,132.7776,131.7443,132.4922,205606.0
2025-01-14 11:00:00,134.65,134.75,134.13,134.37,177543.0,132.502,132.6004,131.9903,132.2265,177543.0
2025-01-14 12:00:00,134.36,135.61,134.32,135.59,324621.0,132.2167,133.4467,132.1773,133.427,324621.0
2025-01-14 13:00:00,135.58,135.71,135.2,135.42,131592.0,133.4172,133.5451,133.0433,133.2598,131592.0
2025-01-14 14:00:00,135.41,135.76,134.99,135.01,236094.0,133.2499,133.5943,132.8366,132.8563,236094.0
2025-01-14 15:00:00,135.06,135.98,134.75,135.78,531012.0,132.9055,133.8108,132.6004,133.614,531012.0
2025-01-15 09:30:00,135.92,136.25,135.32,135.99,118696.0,133.7518,134.0765,133.1614,133.8207,118696.0
2025-01-15 10:00:00,135.99,136.04,135.07,135.21,175527.0,133.8207,133.8699,132.9153,133.0531,175527.0
2025-01-15 11:00:00,135.24,135.69,135.21,135.43,184236.0,133.0826,133.5255,133.0531,133.2696,184236.0
2025-01-15 12:00:00,135.43,136.02,135.34,135.6,124206.0,133.2696,133.8502,133.181,133.4369,124206.0
2025-01-15 13:00:00,135.63,136.34,135.51,136.29,111120.0,133.4664,134.1651,133.3483,134.1159,111120.0
2025-01-15 14:00:00,136.25,136.76,136.22,136.75,135472.0,134.0765,134.5784,134.047,134.5685,135472.0
2025-01-15 15:00:00,136.72,137.22,136.52,137.04,432788.0,134.539,135.031,134.3422,134.8539,432788.0
2025-01-16 09:30:00,136.28,137.7,136.2,136.97,141258.0,134.106,135.5034,134.0273,134.785,141258.0
2025-01-16 10:00:00,136.97,137.35,136.55,137.35,103142.0,134.785,135.159,134.3717,135.159,103142.0
2025-01-16 11:00:00,137.36,137.42,136.98,137.11,212173.0,135.1688,135.2279,134.7949,134.9228,212173.0
2025-01-16 12:00:00,137.08,137.59,137.08,137.5,176555.0,134.8933,135.3951,134.8933,135.3066,176555.0
2025-01-16 13:00:00,137.5,137.59,137.17,137.38,136799.0,135.3066,135.3951,134.9818,135.1885,136799.0
2025-01-16 14:00:00,137.41,137.83,137.27,137.67,176413.0,135.218,135.6313,135.0802,135.4739,176413.0
2025-01-16 15:00:00,137.65,138.18,137.6,138.06,513777.0,135.4542,135.9757,135.405,135.8576,513777.0
2025-01-17 09:30:00,136.85,137.86,136.84,137.15,508134.0,135.6283,136.6293,135.6184,135.9256,508134.0
2025-01-17 10:00:00,137.07,137.5,136.84,137.0,203241.0,135.8463,136.2725,135.6184,135.777,203241.0
2025-01-17 11:00:00,137.02,137.11,136.6,136.86,200967.0,135.7968,135.886,135.3805,135.6382,200967.0
2025-01-17 12:00:00,136.85,137.03,136.48,136.59,135363.0,135.6283,135.8067,135.2616,135.3706,135363.0
2025-01-17 13:00:00,136.59,136.63,136.32,136.32,103243.0,135.3706,135.4103,135.103,135.103,103243.0
2025-01-17 14:00:00,136.31,136.51,136.1,136.27,102576.0,135.0931,135.2913,134.885,135.0535,102576.0
2025-01-17 15:00:00,136.23,136.77,136.18,136.58,304153.0,135.0138,135.549,134.9643,135.3607,304153.0
2025-01-21 09:30:00,134.93,135.43,134.21,135.19,369623.0,133.7254,134.221,133.0119,133.9831,369623.0
2025-01-21 10:00:00,135.14,135.69,134.79,135.59,301184.0,133.9336,134.4786,133.5867,134.3795,301184.0
2025-01-21 11:00:00,135.64,136.44,135.35,135.85,156480.0,134.4291,135.222,134.1417,134.6372,156480.0
2025-01-21 12:00:00,135.86,136.13,135.74,135.78,142599.0,134.6471,134.9147,134.5282,134.5678,142599.0
2025-01-21 13:00:00,135.82,136.05,135.6,135.75,146920.0,134.6075,134.8354,134.3895,134.5381,146920.0
2025-01-21 14:00:00,135.75,135.76,135.09,135.46,184977.0,134.5381,134.548,133.884,134.2507,184977.0
2025-01-21 15:00:00,135.44,136.11,135.17,136.1,888603.0,134.2309,134.8949,133.9633,134.885,888603.0
2025-01-22 09:30:00,135.81,136.18,135.21,135.7,194676.0,134.5976,134.9643,134.0029,134.4886,194676.0
2025-01-22 10:00:00,135.62,135.86,135.03,135.49,308442.0,134.4093,134.6471,133.8245,134.2804,308442.0
2025-01-22 11:00:00,135.5,136.18,135.25,136.02,174997.0,134.2903,134.9643,134.0426,134.8057,174997.0
2025-01-22 12:00:00,136.03,136.2,135.71,135.74,166031.0,134.8156,134.9841,134.4985,134.5282,166031.0
2025-01-22 13:00:00,135.74,135.82,135.18,135.2,329453.0,134.5282,134.6075,133.9732,133.993,329453.0
2025-01-22 14:00:00,135.22,135.22,134.65,134.74,277802.0,134.0128,134.0128,133.4479,133.5371,277802.0
2025-01-22 15:00:00,134.74,135.04,133.84,134.02,542353.0,133.5371,133.8345,132.6452,132.8236,542353.0
2025-01-23 09:30:00,134.83,135.26,134.69,135.26,175575.0,133.6263,134.0525,133.4876,134.0525,175575.0
2025-01-23 10:00:00,135.18,135.56,134.95,135.1,124967.0,133.9732,134.3498,133.7453,133.8939,124967.0
2025-01-23 11:00:00,135.16,135.23,133.38,133.84,263278.0,133.9534,134.0228,132.1893,132.6452,263278.0
2025-01-23 12:00:00,133.82,134.54,133.82,134.38,235239.0,132.6253,133.3389,132.6253,133.1803,235239.0
2025-01-23 13:00:00,134.38,134.53,133.98,134.19,139903.0,133.1803,133.329,132.7839,132.992,139903.0
2025-01-23 14:00:00,134.17,134.4,133.86,133.96,153684.0,132.9722,133.2002,132.665,132.7641,153684.0
2025-01-23 15:00:00,133.97,134.06,133.19,133.97,459643.0,132.774,132.8632,132.001,132.774,459643.0
2025-01-24 09:30:00,134.57,134.84,132.82,132.9,183512.0,133.3686,133.6362,131.6343,131.7136,183512.0
2025-01-24 10:00:00,132.98,132.98,131.86,131.94,186789.0,131.7928,131.7928,130.6828,130.7621,186789.0
2025-01-24 11:00:00,131.94,132.32,131.85,132.12,129345.0,130.7621,131.1387,130.6729,130.9405,129345.0
2025-01-24 12:00:00,132.14,132.33,131.7,131.71,107278.0,130.9603,131.1486,130.5243,130.5342,107278.0
2025-01-24 13:00:00,131.7,132.32,131.53,132.31,117285.0,130.5243,131.1387,130.3558,131.1288,117285.0
2025-01-24 14:00:00,132.3,132.37,131.94,132.02,116387.0,131.1189,131.1883,130.7621,130.8414,116387.0
2025-01-24 15:00:00,132.05,132.2,131.47,131.8,375248.0,130.8711,131.0198,130.2963,130.6234,375248.0
2025-01-27 09:30:00,132.03,133.58,130.87,133.46,496329.0,130.8513,132.3875,129.7017,132.2686,496329.0
2025-01-27 10:00:00,133.45,134.69,132.1,132.44,231095.0,132.2586,133.4876,130.9207,131.2577,231095.0
2025-01-27 11:00:00,132.41,133.18,132.19,132.3,259523.0,131.2279,131.9911,131.0099,131.1189,259523.0
2025-01-27 12:00:00,132.37,132.45,131.48,131.48,179454.0,131.1883,131.2676,130.3062,130.3062,179454.0
2025-01-27 13:00:00,131.49,131.85,131.2,131.3,132307.0,130.3161,130.6729,130.0287,130.1278,132307.0
2025-01-27 14:00:00,131.37,132.52,131.35,132.12,174530.0,130.1972,131.3369,130.1774,130.9405,174530.0
2025-01-27 15:00:00,132.12,132.62,131.8,131.99,496328.0,130.9405,131.4361,130.6234,130.8117,496328.0
2025-01-28 09:30:00,132.42,133.2,131.21,131.42,95305.0,131.2378,132.0109,130.0386,130.2468,95305.0
2025-01-28 10:00:00,131.36,131.75,130.37,130.56,160073.0,130.1873,130.5738,129.2061,129.3944,160073.0
2025-01-28 11:00:00,130.58,130.88,129.56,129.74,189409.0,129.4143,129.7116,128.4034,128.5818,189409.0
2025-01-28 12:00:00,129.73,130.02,129.65,129.74,145381.0,128.5719,128.8593,128.4926,128.5818,145381.0
2025-01-28 13:00:00,129.74,130.29,129.74,130.2,92665.0,128.5818,129.1269,128.5818,129.0377,92665.0
2025-01-28 14:00:00,130.21,130.43,129.91,130.39,78312.0,129.0476,129.2656,128.7502,129.226,78312.0
2025-01-28 15:00:00,130.38,130.82,130.23,130.26,229228.0,129.2161,129.6521,129.0674,129.0971,229228.0
2025-01-29 09:30:00,129.91,130.44,129.38,130.44,112569.0,128.7502,129.2755,128.225,129.2755,112569.0
2025-01-29 10:00:00,130.37,130.79,129.88,130.37,91451.0,129.2061,129.6224,128.7205,129.2061,91451.0
2025-01-29 11:00:00,130.38,130.68,130.24,130.56,101310.0,129.2161,129.5134,129.0773,129.3944,101310.0
2025-01-29 12:00:00,130.57,130.69,130.05,130.07,77126.0,129.4044,129.5233,128.889,128.9088,77126.0
2025-01-29 13:00:00,130.07,130.2,129.91,130.06,87055.0,128.9088,129.0377,128.7502,128.8989,87055.0
2025-01-29 14:00:00,130.02,130.32,129.69,130.09,209817.0,128.8593,129.1566,128.5322,128.9286,209817.0
2025-01-29 15:00:00,130.06,130.33,129.78,130.23,251097.0,128.8989,129.1665,128.6214,129.0674,251097.0
2025-01-30 09:30:00,130.85,131.09,130.15,130.21,48486.0,129.6819,129.9197,128.9881,129.0476,48486.0
2025-01-30 10:00:00,130.24,131.27,130.09,130.75,84549.0,129.0773,130.0981,128.9286,129.5827,84549.0
2025-01-30 11:00:00,130.74,130.92,129.96,129.96,74253.0,129.5728,129.7512,128.7998,128.7998,74253.0
2025-01-30 12:00:00,129.94,130.06,129.46,129.77,67340.0,128.78,128.8989,128.3043,128.6115,67340.0
2025-01-30 13:00:00,129.8,130.35,129.79,129.99,60172.0,128.6412,129.1863,128.6313,128.8295,60172.0
2025-01-30 14:00:00,130.03,130.11,129.71,129.84,58342.0,128.8692,128.9485,128.552,128.6809,58342.0
2025-01-30 15:00:00,129.83,130.24,129.1,129.78,343263.0,128.671,129.0773,127.9475,128.6214,343263.0
2025-01-31 09:30:00,129.53,129.69,125.58,125.71,218051.0,128.3736,128.5322,124.4589,124.5877,218051.0
2025-01-31 10:00:00,125.62,127.71,125.35,126.9,262453.0,124.4985,126.5699,124.231,125.7671,262453.0
2025-01-31 11:00:00,127.03,127.6,126.67,126.76,179308.0,125.896,126.4609,125.5392,125.6284,179308.0
2025-01-31 12:00:00,126.73,126.97,126.32,126.45,146470.0,125.5986,125.8365,125.1923,125.3211,146470.0
2025-01-31 13:00:00,126.44,126.94,126.2,126.38,113667.0,125.3112,125.8068,125.0734,125.2518,113667.0
2025-01-31 14:00:00,126.34,126.41,125.46,125.67,129342.0,125.2121,125.2815,124.34,124.5481,129342.0
2025-01-31 15:00:00,125.69,126.0,125.25,125.75,500663.0,124.5679,124.8752,124.1319,124.6274,500663.0
2025-02-03 09:30:00,126.3,126.31,124.46,125.07,251483.0,125.1725,125.1824,123.3489,123.9535,251483.0
2025-02-03 10:00:00,125.0,126.55,124.97,126.44,219360.0,123.8841,125.4202,123.8543,125.3112,219360.0
2025-02-03 11:00:00,126.38,127.01,126.02,126.48,175393.0,125.2518,125.8761,124.895,125.3509,175393.0
2025-02-03 12:00:00,126.48,126.64,126.19,126.4,158093.0,125.3509,125.5094,125.0635,125.2716,158093.0
2025-02-03 13:00:00,126.4,126.66,126.22,126.24,119531.0,125.2716,125.5293,125.0932,125.113,119531.0
2025-02-03 14:00:00,126.25,126.88,126.24,126.7,124347.0,125.1229,125.7473,125.113,125.5689,124347.0
2025-02-03 15:00:00,126.69,126.91,126.05,126.41,385859.0,125.559,125.777,124.9247,125.2815,385859.0
2025-02-04 09:30:00,125.0,128.56,124.63,128.55,282351.0,123.8841,127.4123,123.5174,127.4024,282351.0
2025-02-04 10:00:00,128.4,129.32,127.98,129.01,159096.0,127.2537,128.1655,126.8375,127.8583,159096.0
2025-02-04 11:00:00,129.0,129.07,128.44,128.66,74585.0,127.8484,127.9177,127.2934,127.5114,74585.0
2025-02-04 12:00:00,128.72,129.09,128.25,128.44,74231.0,127.5709,127.9376,127.1051,127.2934,74231.0
2025-02-04 13:00:00,128.41,128.69,128.32,128.36,61967.0,127.2636,127.5411,127.1744,127.2141,61967.0
2025-02-04 14:00:00,128.28,128.72,127.99,128.21,119414.0,127.1348,127.5709,126.8474,127.0654,119414.0
2025-02-04 15:00:00,128.18,128.55,127.98,128.13,282230.0,127.0357,127.4024,126.8375,126.9861,282230.0
2025-02-05 09:30:00,127.8,128.76,126.94,127.61,117855.0,126.6591,127.6105,125.8068,126.4708,117855.0
2025-02-05 10:00:00,127.71,128.0,126.89,127.92,107290.0,126.5699,126.8573,125.7572,126.778,107290.0
2025-02-05 11:00:00,127.93,128.26,127.55,127.73,162921.0,126.7879,127.115,126.4113,126.5897,162921.0
2025-02-05 12:00:00,127.69,127.9,127.54,127.72,102631.0,126.5501,126.7582,126.4014,126.5798,102631.0
2025-02-05 13:00:00,127.72,127.95,127.39,127.5,83342.0,126.5798,126.8077,126.2527,126.3618,83342.0
2025-02-05 14:00:00,127.5,128.03,127.48,127.93,94710.0,126.3618,126.887,126.3419,126.7879,94710.0
2025-02-05 15:00:00,127.93,128.15,127.57,127.7,315653.0,126.7879,127.006,126.4311,126.56,315653.0
2025-02-06 09:30:00,128.33,128.74,126.89,127.06,100250.0,127.1844,127.5907,125.7572,125.9257,100250.0
2025-02-06 10:00:00,127.09,127.1,125.58,125.65,280893.0,125.9554,125.9653,124.4589,124.5283,280893.0
2025-02-06 11:00:00,125.67,126.61,125.27,126.53,162037.0,124.5481,125.4797,124.1517,125.4004,162037.0
2025-02-06 12:00:00,126.52,126.61,125.93,125.95,141506.0,125.3905,125.4797,124.8058,124.8256,141506.0
2025-02-06 13:00:00,125.88,126.25,125.8,125.82,97808.0,124.7562,125.1229,124.6769,124.6968,97808.0
2025-02-06 14:00:00,125.82,125.95,125.39,125.78,260220.0,124.6968,124.8256,124.2706,124.6571,260220.0
2025-02-06 15:00:00,125.78,127.01,125.72,126.76,542135.0,124.6571,125.8761,124.5977,125.6284,542135.0
2025-02-07 09:30:00,126.87,127.51,126.47,127.36,73199.0,125.7374,126.3717,125.341,126.223,73199.0
2025-02-07 10:00:00,127.32,127.75,126.87,127.21,136056.0,126.1834,126.6095,125.7374,126.0744,136056.0
2025-02-07 11:00:00,127.16,127.45,126.77,127.12,81580.0,126.0248,126.3122,125.6383,125.9852,81580.0
2025-02-07 12:00:00,127.1,127.61,127.1,127.47,91394.0,125.9653,126.4708,125.9653,126.332,91394.0
2025-02-07 13:00:00,127.49,127.75,127.32,127.39,84982.0,126.3519,126.6095,126.1834,126.2527,84982.0
2025-02-07 14:00:00,127.39,127.61,127.3,127.3,77659.0,126.2527,126.4708,126.1635,126.1635,77659.0
2025-02-07 15:00:00,127.28,127.28,126.34,126.5,178452.0,126.1437,126.1437,125.2121,125.3707,178452.0
2025-02-10 09:30:00,127.44,128.76,126.61,128.44,170347.0,126.3023,127.6105,125.4797,127.2934,170347.0
2025-02-10 10:00:00,128.41,129.49,128.27,128.85,187196.0,127.2636,128.334,127.1249,127.6997,187196.0
2025-02-10 11:00:00,128.82,129.56,128.66,129.51,149072.0,127.67,128.4034,127.5114,128.3538,149072.0
2025-02-10 12:00:00,129.52,129.86,129.43,129.78,83068.0,128.3637,128.7007,128.2745,128.6214,83068.0
2025-02-10 13:00:00,129.73,129.86,129.45,129.62,109769.0,128.5719,128.7007,128.2944,128.4628,109769.0
2025-02-10 14:00:00,129.59,130.53,129.59,130.45,196313.0,128.4331,129.3647,128.4331,129.2854,196313.0
2025-02-10 15:00:00,130.48,130.82,130.26,130.56,324502.0,129.3152,129.6521,129.0971,129.3944,324502.0
2025-02-11 09:30:00,131.27,132.0,130.92,131.69,191579.0,130.0981,130.8216,129.7512,130.5144,191579.0
2025-02-11 10:00:00,131.61,132.15,131.16,132.13,171547.0,130.4351,130.9703,129.9891,130.9504,171547.0
2025-02-11 11:00:00,132.16,133.13,132.09,133.09,159115.0,130.9802,131.9415,130.9108,131.9019,159115.0
2025-02-11 12:00:00,133.07,133.64,133.04,133.31,112502.0,131.882,132.4469,131.8523,132.1199,112502.0
2025-02-11 13:00:00,133.32,133.32,132.98,132.98,87594.0,132.1298,132.1298,131.7928,131.7928,87594.0
2025-02-11 14:00:00,132.95,132.96,132.53,132.53,114003.0,131.7631,131.773,131.3469,131.3469,114003.0
2025-02-11 15:00:00,132.52,132.52,131.95,132.3,348613.0,131.3369,131.3369,130.772,131.1189,348613.0
2025-02-12 09:30:00,132.08,132.17,130.96,132.17,177578.0,130.9009,130.9901,129.7909,130.9901,177578.0
2025-02-12 10:00:00,132.21,133.79,132.16,133.11,359793.0,131.0297,132.5956,130.9802,131.9217,359793.0
2025-02-12 11:00:00,133.12,133.24,132.6,132.94,117199.0,131.9316,132.0505,131.4162,131.7532,117199.0
2025-02-12 12:00:00,132.97,133.01,131.73,132.06,232416.0,131.7829,131.8226,130.554,130.8811,232416.0
2025-02-12 13:00:00,132.05,132.05,129.81,129.81,196471.0,130.8711,130.8711,128.6511,128.6511,196471.0
2025-02-12 14:00:00,129.8,129.85,129.13,129.54,193571.0,128.6412,128.6908,127.9772,128.3836,193571.0
2025-02-12 15:00:00,129.55,129.73,128.65,128.84,333377.0,128.3935,128.5719,127.5015,127.6898,333377.0
2025-02-13 09:30:00,128.7,128.96,127.51,128.71,99833.0,127.5511,127.8087,126.3717,127.561,99833.0
2025-02-13 10:00:00,128.66,128.81,127.96,128.16,103318.0,127.5114,127.6601,126.8177,127.0159,103318.0
2025-02-13 11:00:00,128.15,128.67,127.84,128.41,105678.0,127.006,127.5213,126.6987,127.2636,105678.0
2025-02-13 12:00:00,128.43,128.72,128.28,128.47,169080.0,127.2835,127.5709,127.1348,127.3231,169080.0
2025-02-13 13:00:00,128.51,128.74,128.44,128.74,72616.0,127.3627,127.5907,127.2934,127.5907,72616.0
2025-02-13 14:00:00,128.7,128.8,128.49,128.56,112131.0,127.5511,127.6502,127.3429,127.4123,112131.0
2025-02-13 15:00:00,128.55,129.13,128.28,129.0,312394.0,127.4024,127.9772,127.1348,127.8484,312394.0
2025-02-14 09:30:00,129.42,131.94,129.42,131.15,129336.0,128.2646,130.7621,128.2646,129.9792,129336.0
2025-02-14 10:00:00,131.11,131.24,130.21,130.55,159408.0,129.9395,130.0684,129.0476,129.3845,159408.0
2025-02-14 11:00:00,130.56,130.93,130.3,130.86,100099.0,129.3944,129.7611,129.1368,129.6918,100099.0
2025-02-14 12:00:00,130.9,131.02,130.0,130.06,128573.0,129.7314,129.8503,128.8394,128.8989,128573.0
2025-02-14 13:00:00,130.03,130.25,129.89,130.14,108359.0,128.8692,129.0872,128.7304,128.9782,108359.0
2025-02-14 14:00:00,130.13,130.45,129.72,129.77,174554.0,128.9683,129.2854,128.5619,128.6115,174554.0
2025-02-14 15:00:00,129.77,130.12,129.23,129.3,358571.0,128.6115,128.9584,128.0763,128.1457,358571.0
2025-02-18 09:30:00,130.43,130.83,128.26,128.91,126471.0,129.2656,129.662,127.115,127.7592,126471.0
2025-02-18 10:00:00,128.9,130.21,128.9,129.74,113616.0,127.7493,129.0476,127.7493,128.5818,113616.0
2025-02-18 11:00:00,129.71,130.83,129.58,130.71,111638.0,128.552,129.662,128.4232,129.5431,111638.0
2025-02-18 12:00:00,130.71,131.35,130.63,131.33,154742.0,129.5431,130.1774,129.4638,130.1576,154742.0
2025-02-18 13:00:00,131.33,132.05,131.19,131.94,126731.0,130.1576,130.8711,130.0188,130.7621,126731.0
2025-02-18 14:00:00,131.91,131.96,131.62,131.73,82827.0,130.7324,130.7819,130.445,130.554,82827.0
2025-02-18 15:00:00,131.71,131.77,130.46,130.94,397423.0,130.5342,130.5936,129.2953,129.7711,397423.0
2025-02-19 09:30:00,132.0,134.29,131.78,133.74,121357.0,130.8216,133.0911,130.6036,132.5461,121357.0
2025-02-19 10:00:00,133.75,134.88,132.91,132.93,145131.0,132.556,133.6759,131.7235,131.7433,145131.0
2025-02-19 11:00:00,132.94,134.5,132.92,134.47,90436.0,131.7532,133.2993,131.7334,133.2695,90436.0
2025-02-19 12:00:00,134.43,134.54,133.83,133.88,110067.0,133.2299,133.3389,132.6353,132.6848,110067.0
2025-02-19 13:00:00,133.88,134.2,133.69,133.74,97788.0,132.6848,133.002,132.4965,132.5461,97788.0
2025-02-19 14:00:00,133.74,134.42,133.71,134.29,143760.0,132.5461,133.22,132.5163,133.0911,143760.0
2025-02-19 15:00:00,134.31,134.64,134.26,134.55,423895.0,133.111,133.438,133.0614,133.3488,423895.0
2025-02-20 09:30:00,134.53,135.66,133.91,134.86,112467.0,133.329,134.4489,132.7145,133.6561,112467.0
2025-02-20 10:00:00,134.87,135.16,134.41,134.6,172634.0,133.666,133.9534,133.2101,133.3984,172634.0
2025-02-20 11:00:00,134.58,134.96,134.37,134.83,177218.0,133.3786,133.7552,133.1704,133.6263,177218.0
2025-02-20 12:00:00,134.81,135.55,134.68,135.2,152602.0,133.6065,134.3399,133.4777,133.993,152602.0
2025-02-20 13:00:00,135.19,135.69,135.16,135.58,153026.0,133.9831,134.4786,133.9534,134.3696,153026.0
2025-02-20 14:00:00,135.56,135.79,134.95,135.36,257153.0,134.3498,134.5778,133.7453,134.1516,257153.0
2025-02-20 15:00:00,135.36,135.87,135.2,135.67,371327.0,134.1516,134.657,133.993,134.4588,371327.0
2025-02-21 09:30:00,134.71,135.14,134.32,134.88,187578.0,133.5074,133.9336,133.1209,133.6759,187578.0
2025-02-21 10:00:00,134.8,135.07,134.01,134.35,234178.0,133.5966,133.8642,132.8136,133.1506,234178.0
2025-02-21 11:00:00,134.34,134.88,134.34,134.72,127699.0,133.1407,133.6759,133.1407,133.5173,127699.0
2025-02-21 12:00:00,134.77,134.93,134.12,134.17,168601.0,133.5669,133.7254,132.9227,132.9722,168601.0
2025-02-21 13:00:00,134.15,134.23,132.91,132.96,174930.0,132.9524,133.0317,131.7235,131.773,174930.0
2025-02-21 14:00:00,132.95,133.33,132.54,133.12,117211.0,131.7631,132.1397,131.3568,131.9316,117211.0
2025-02-21 15:00:00,133.06,133.42,132.67,133.09,355062.0,131.8721,132.2289,131.4856,131.9019,355062.0
2025-02-24 09:30:00,133.15,133.36,132.32,133.09,114589.0,131.9613,132.1694,131.1387,131.9019,114589.0
2025-02-24 10:00:00,133.11,133.65,132.47,133.03,170110.0,131.9217,132.4569,131.2874,131.8424,170110.0
2025-02-24 11:00:00,133.04,133.74,133.04,133.31,180414.0,131.8523,132.5461,131.8523,132.1199,180414.0
2025-02-24 12:00:00,133.39,133.75,133.35,133.39,127135.0,132.1992,132.556,132.1595,132.1992,127135.0
2025-02-24 13:00:00,133.37,133.63,133.25,133.56,118951.0,132.1794,132.437,132.0604,132.3677,118951.0
2025-02-24 14:00:00,133.56,133.82,133.35,133.53,109149.0,132.3677,132.6253,132.1595,132.3379,109149.0
2025-02-24 15:00:00,133.5,133.91,133.34,133.64,395490.0,132.3082,132.7145,132.1496,132.4469,395490.0
2025-02-25 09:30:00,133.32,134.49,133.26,133.89,113680.0,132.1298,133.2894,132.0703,132.6947,113680.0
2025-02-25 10:00:00,133.89,133.89,131.5,131.94,209792.0,132.6947,132.6947,130.3261,130.7621,209792.0
2025-02-25 11:00:00,131.94,132.22,131.01,131.24,151719.0,130.7621,131.0396,129.8404,130.0684,151719.0
2025-02-25 12:00:00,131.21,131.77,130.9,131.6,97807.0,130.0386,130.5936,129.7314,130.4252,97807.0
2025-02-25 13:00:00,131.63,132.13,131.48,131.86,68308.0,130.4549,130.9504,130.3062,130.6828,68308.0
2025-02-25 14:00:00,131.87,131.87,131.07,131.61,93461.0,130.6928,130.6928,129.8999,130.4351,93461.0
2025-02-25 15:00:00,131.59,132.13,131.02,131.32,403208.0,130.4153,130.9504,129.8503,130.1477,403208.0
2025-02-26 09:30:00,131.31,131.71,130.1,131.56,164865.0,130.1378,130.5342,128.9386,130.3855,164865.0
2025-02-26 10:00:00,131.51,131.64,129.64,130.04,150208.0,130.336,130.4648,128.4827,128.8791,150208.0
2025-02-26 11:00:00,130.1,130.55,129.43,129.62,143115.0,128.9386,129.3845,128.2745,128.4628,143115.0
2025-02-26 12:00:00,129.62,129.89,129.22,129.36,148110.0,128.4628,128.7304,128.0664,128.2052,148110.0
2025-02-26 13:00:00,129.32,129.36,128.65,128.86,241701.0,128.1655,128.2052,127.5015,127.7096,241701.0
2025-02-26 14:00:00,128.81,129.38,128.6,129.06,157303.0,127.6601,128.225,127.4519,127.9078,157303.0
2025-02-26 15:00:00,129.09,129.96,129.0,129.84,407389.0,127.9376,128.7998,127.8484,128.6809,407389.0
2025-02-27 09:30:00,131.02,131.39,129.75,130.36,104602.0,129.8503,130.217,128.5917,129.1962,104602.0
2025-02-27 10:00:00,130.34,132.09,130.33,131.07,270338.0,129.1764,130.9108,129.1665,129.8999,270338.0
2025-02-27 11:00:00,131.11,131.65,131.03,131.08,123369.0,129.9395,130.4747,129.8602,129.9098,123369.0
2025-02-27 12:00:00,131.07,131.57,131.01,131.44,135127.0,129.8999,130.3954,129.8404,130.2666,135127.0
2025-02-27 13:00:00,131.44,131.96,131.37,131.74,130249.0,130.2666,130.7819,130.1972,130.5639,130249.0
2025-02-27 14:00:00,131.75,131.77,131.15,131.18,144897.0,130.5738,130.5936,129.9792,130.0089,144897.0
2025-02-27 15:00:00,131.15,131.23,130.39,130.69,424707.0,129.9792,130.0585,129.226,129.5233,424707.0
2025-02-28 09:30:00,128.1,128.82,124.36,125.05,647105.0,126.9564,127.67,123.2498,123.9336,647105.0
2025-02-28 10:00:00,125.08,126.28,124.99,125.81,465555.0,123.9634,125.1527,123.8742,124.6869,465555.0
2025-02-28 11:00:00,125.76,125.88,124.59,125.26,376502.0,124.6373,124.7562,123.4777,124.1418,376502.0
2025-02-28 12:00:00,125.24,125.59,124.94,125.18,226176.0,124.1219,124.4688,123.8246,124.0625,226176.0
2025-02-28 13:00:00,125.13,126.22,124.83,125.77,270035.0,124.0129,125.0932,123.7156,124.6472,270035.0
2025-02-28 14:00:00,125.75,126.22,125.25,125.51,269338.0,124.6274,125.0932,124.1319,124.3895,269338.0
2025-02-28 15:00:00,125.5,127.01,125.09,126.92,959455.0,124.3796,125.8761,123.9733,125.7869,959455.0
2025-03-03 09:30:00,126.93,126.97,123.03,123.61,496678.0,125.7969,125.8365,121.9317,122.5065,496678.0
2025-03-03 10:00:00,123.57,123.61,122.18,122.92,405462.0,122.4668,122.5065,121.0893,121.8227,405462.0
2025-03-03 11:00:00,122.92,124.73,122.92,124.68,466263.0,121.8227,123.6165,121.8227,123.5669,466263.0
2025-03-03 12:00:00,124.68,125.99,124.58,125.34,258190.0,123.5669,124.8652,123.4678,124.221,258190.0
2025-03-03 13:00:00,125.35,125.41,120.87,121.51,1226580.0,124.231,124.2904,119.791,120.4252,1226580.0
2025-03-03 14:00:00,121.56,122.07,120.92,121.1,521868.0,120.4748,120.9802,119.8405,120.0189,521868.0
2025-03-03 15:00:00,121.1,121.14,119.37,120.55,1126775.0,120.0189,120.0585,118.3043,119.4738,1126775.0
2025-03-04 09:30:00,119.14,121.11,118.27,118.37,458300.0,118.0764,120.0288,117.2142,117.3133,458300.0
2025-03-04 10:00:00,118.28,120.0,117.72,119.37,919348.0,117.2241,118.9287,116.6691,118.3043,919348.0
2025-03-04 11:00:00,119.51,121.43,119.36,121.42,357185.0,118.4431,120.346,118.2944,120.336,357185.0
2025-03-04 12:00:00,121.42,122.28,121.13,121.78,336960.0,120.336,121.1884,120.0486,120.6928,336960.0
2025-03-04 13:00:00,121.8,122.83,121.69,122.73,298056.0,120.7126,121.7335,120.6036,121.6343,298056.0
2025-03-04 14:00:00,122.72,123.35,122.6,122.99,302844.0,121.6244,122.2488,121.5055,121.892,302844.0
2025-03-04 15:00:00,123.01,123.87,121.79,122.1,869092.0,121.9118,122.7642,120.7027,121.01,869092.0
2025-03-05 09:30:00,120.0,121.47,119.44,119.74,265381.0,118.9287,120.3856,118.3737,118.671,265381.0
2025-03-05 10:00:00,119.74,120.94,119.62,119.94,376122.0,118.671,119.8603,118.5521,118.8693,376122.0
2025-03-05 11:00:00,119.92,120.06,118.88,119.81,419858.0,118.8494,118.9882,117.8187,118.7404,419858.0
2025-03-05 12:00:00,119.71,120.87,119.71,120.72,358908.0,118.6413,119.791,118.6413,119.6423,358908.0
2025-03-05 13:00:00,120.75,121.11,119.9,121.1,278419.0,119.672,120.0288,118.8296,120.0189,278419.0
2025-03-05 14:00:00,121.09,122.04,121.08,121.84,401704.0,120.009,120.9505,119.9991,120.7523,401704.0
2025-03-05 15:00:00,121.84,122.26,121.45,121.86,871260.0,120.7523,121.1685,120.3658,120.7721,871260.0
2025-03-06 09:30:00,122.21,123.51,121.51,121.98,273509.0,121.119,122.4074,120.4252,120.891,273509.0
2025-03-06 10:00:00,121.99,123.35,121.24,122.13,234103.0,120.901,122.2488,120.1576,121.0397,234103.0
2025-03-06 11:00:00,122.13,122.68,120.91,120.96,253280.0,121.0397,121.5848,119.8306,119.8801,253280.0
2025-03-06 12:00:00,120.95,122.07,120.63,121.25,315707.0,119.8702,120.9802,119.5531,120.1676,315707.0
2025-03-06 13:00:00,121.25,121.76,121.01,121.47,278120.0,120.1676,120.673,119.9297,120.3856,278120.0
2025-03-06 14:00:00,121.46,123.08,121.4,121.87,214369.0,120.3757,121.9812,120.3162,120.782,214369.0
2025-03-06 15:00:00,121.82,122.64,121.67,122.18,658016.0,120.7325,121.5452,120.5838,121.0893,658016.0
2025-03-07 09:30:00,122.99,125.02,122.68,124.55,362038.0,121.892,123.9039,121.5848,123.4381,362038.0
2025-03-07 10:00:00,124.52,125.68,124.24,124.95,364150.0,123.4084,124.558,123.1309,123.8345,364150.0
2025-03-07 11:00:00,124.9,124.9,123.47,124.04,341918.0,123.785,123.785,122.3677,122.9327,341918.0
2025-03-07 12:00:00,124.06,125.25,123.74,124.72,373666.0,122.9525,124.1319,122.6353,123.6066,373666.0
2025-03-07 13:00:00,124.67,125.27,124.58,125.06,253888.0,123.557,124.1517,123.4678,123.9435,253888.0
2025-03-07 14:00:00,125.09,125.62,124.99,125.1,353706.0,123.9733,124.4985,123.8742,123.9832,353706.0
2025-03-07 15:00:00,125.12,125.59,124.83,125.26,497468.0,124.003,124.4688,123.7156,124.1418,497468.0
2025-03-10 09:30:00,126.78,127.43,124.96,125.17,217937.0,125.6482,126.2924,123.8444,124.0526,217937.0
2025-03-10 10:00:00,125.18,127.79,125.04,127.04,211685.0,124.0625,126.6492,123.9237,125.9059,211685.0
2025-03-10 11:00:00,127.14,128.81,127.06,127.34,230473.0,126.005,127.6601,125.9257,126.2032,230473.0
2025-03-10 12:00:00,127.27,127.37,126.42,126.71,150623.0,126.1338,126.2329,125.2914,125.5788,150623.0
2025-03-10 13:00:00,126.71,127.2,126.0,126.08,142829.0,125.5788,126.0644,124.8752,124.9544,142829.0
2025-03-10 14:00:00,126.13,126.29,125.05,125.11,145873.0,125.004,125.1626,123.9336,123.9931,145873.0
2025-03-10 15:00:00,125.09,126.25,124.99,125.91,439203.0,123.9733,125.1229,123.8742,124.786,439203.0
2025-03-11 09:30:00,126.94,127.43,125.69,125.77,226319.0,125.8068,126.2924,124.5679,124.6472,226319.0
2025-03-11 10:00:00,125.73,126.4,124.98,125.08,316191.0,124.6076,125.2716,123.8643,123.9634,316191.0
2025-03-11 11:00:00,124.99,125.68,124.98,125.36,336019.0,123.8742,124.558,123.8643,124.2409,336019.0
2025-03-11 12:00:00,125.36,125.74,125.01,125.33,195590.0,124.2409,124.6175,123.894,124.2111,195590.0
2025-03-11 13:00:00,125.28,125.34,124.48,124.56,319559.0,124.1616,124.221,123.3687,123.448,319559.0
2025-03-11 14:00:00,124.56,125.59,124.52,125.3,262823.0,123.448,124.4688,123.4084,124.1814,262823.0
2025-03-11 15:00:00,125.31,125.61,124.28,124.44,700659.0,124.1913,124.4886,123.1705,123.3291,700659.0
2025-03-12 09:30:00,124.05,125.13,123.36,123.99,181109.0,122.9426,124.0129,122.2587,122.8831,181109.0
2025-03-12 10:00:00,124.01,124.29,123.14,123.42,244822.0,122.9029,123.1804,122.0407,122.3182,244822.0
2025-03-12 11:00:00,123.48,124.92,123.29,124.89,179616.0,122.3777,123.8048,122.1893,123.7751,179616.0
2025-03-12 12:00:00,124.87,125.17,124.39,124.52,133051.0,123.7552,124.0526,123.2795,123.4084,133051.0
2025-03-12 13:00:00,124.53,126.0,124.52,125.51,218507.0,123.4183,124.8752,123.4084,124.3895,218507.0
2025-03-12 14:00:00,125.51,125.75,125.28,125.47,172968.0,124.3895,124.6274,124.1616,124.3499,172968.0
2025-03-12 15:00:00,125.45,125.77,124.11,124.27,544892.0,124.3301,124.6472,123.002,123.1606,544892.0
2025-03-13 09:30:00,123.13,124.58,123.13,123.32,104185.0,122.0308,123.4678,122.0308,122.2191,104185.0
2025-03-13 10:00:00,123.21,123.51,122.38,122.85,163931.0,122.1101,122.4074,121.2875,121.7533,163931.0
2025-03-13 11:00:00,122.97,122.98,121.67,121.94,211264.0,121.8722,121.8821,120.5838,120.8514,211264.0
2025-03-13 12:00:00,121.9,122.29,121.21,121.49,225239.0,120.8118,121.1983,120.1279,120.4054,225239.0
2025-03-13 13:00:00,121.5,121.54,120.6,120.84,203975.0,120.4153,120.455,119.5234,119.7612,203975.0
2025-03-13 14:00:00,120.84,121.39,120.83,121.0,383795.0,119.7612,120.3063,119.7513,119.9198,383795.0
2025-03-13 15:00:00,121.0,121.16,120.08,121.07,536083.0,119.9198,120.0784,119.008,119.9892,536083.0
2025-03-14 09:30:00,121.0,122.02,120.25,121.64,201082.0,119.9198,120.9307,119.1765,120.5541,201082.0
2025-03-14 10:00:00,121.56,122.57,120.84,122.49,320198.0,120.4748,121.4758,119.7612,121.3965,320198.0
2025-03-14 11:00:00,122.49,123.45,122.22,123.37,196265.0,121.3965,122.3479,121.1289,122.2686,196265.0
2025-03-14 12:00:00,123.38,123.48,122.53,122.93,174281.0,122.2785,122.3777,121.4361,121.8326,174281.0
2025-03-14 13:00:00,122.98,123.53,122.98,123.28,106596.0,121.8821,122.4272,121.8821,122.1794,106596.0
2025-03-14 14:00:00,123.29,123.95,123.29,123.76,136378.0,122.1893,122.8435,122.1893,122.6552,136378.0
2025-03-14 15:00:00,123.74,124.17,123.55,123.91,457912.0,122.6353,123.0615,122.447,122.8038,457912.0
2025-03-17 09:30:00,123.8,124.71,123.31,123.79,201868.0,122.6948,123.5967,122.2092,122.6849,201868.0
2025-03-17 10:00:00,123.7,124.48,123.33,123.77,323410.0,122.5957,123.3687,122.229,122.6651,323410.0
2025-03-17 11:00:00,123.78,124.53,123.59,124.13,168312.0,122.675,123.4183,122.4867,123.0218,168312.0
2025-03-17 12:00:00,124.13,124.19,123.48,123.86,170412.0,123.0218,123.0813,122.3777,122.7543,170412.0
2025-03-17 13:00:00,123.84,124.0,123.64,123.8,276389.0,122.7344,122.893,122.5362,122.6948,276389.0
2025-03-17 14:00:00,123.82,124.36,123.82,124.25,207286.0,122.7146,123.2498,122.7146,123.1408,207286.0
2025-03-17 15:00:00,124.27,124.3,123.52,123.59,671564.0,123.1606,123.1903,122.4173,122.4867,671564.0
2025-03-18 09:30:00,124.71,124.75,123.35,124.48,167713.0,123.5967,123.6363,122.2488,123.3687,167713.0
2025-03-18 10:00:00,124.48,124.72,122.95,123.47,198934.0,123.3687,123.6066,121.8524,122.3677,198934.0
2025-03-18 11:00:00,123.42,124.17,122.65,122.67,104028.0,122.3182,123.0615,121.5551,121.5749,104028.0
2025-03-18 12:00:00,122.71,123.08,122.07,122.24,181118.0,121.6145,121.9812,120.9802,121.1487,181118.0
2025-03-18 13:00:00,122.3,122.93,122.0,122.89,86713.0,121.2082,121.8326,120.9109,121.7929,86713.0
2025-03-18 14:00:00,122.93,123.15,122.59,122.76,149488.0,121.8326,122.0506,121.4956,121.6641,149488.0
2025-03-18 15:00:00,122.74,122.99,122.54,122.58,524078.0,121.6443,121.892,121.446,121.4857,524078.0
2025-03-19 09:30:00,122.74,124.0,122.74,123.89,246709.0,121.6443,122.893,121.6443,122.784,246709.0
2025-03-19 10:00:00,123.84,124.75,123.65,124.73,275925.0,122.7344,123.6363,122.5461,123.6165,275925.0
2025-03-19 11:00:00,124.75,125.01,124.63,124.7,172802.0,123.6363,123.894,123.5174,123.5868,172802.0
2025-03-19 12:00:00,124.69,125.26,124.44,125.18,172143.0,123.5768,124.1418,123.3291,124.0625,172143.0
2025-03-19 13:00:00,125.17,125.25,124.48,124.48,118748.0,124.0526,124.1319,123.3687,123.3687,118748.0
2025-03-19 14:00:00,124.44,125.18,124.27,125.03,225325.0,123.3291,124.0625,123.1606,123.9138,225325.0
2025-03-19 15:00:00,125.05,125.51,124.86,124.95,628545.0,123.9336,124.3895,123.7453,123.8345,628545.0
2025-03-20 09:30:00,123.95,125.39,123.0,125.06,151051.0,122.8435,124.2706,121.9019,123.9435,151051.0
2025-03-20 10:00:00,125.06,125.49,124.42,125.12,194461.0,123.9435,124.3697,123.3093,124.003,194461.0
2025-03-20 11:00:00,125.1,125.13,123.43,123.7,284610.0,123.9832,124.0129,122.3281,122.5957,284610.0
2025-03-20 12:00:00,123.65,123.79,123.13,123.35,272544.0,122.5461,122.6849,122.0308,122.2488,272544.0
2025-03-20 13:00:00,123.36,124.0,123.23,123.8,279355.0,122.2587,122.893,122.1299,122.6948,279355.0
2025-03-20 14:00:00,123.8,123.84,123.33,123.43,274960.0,122.6948,122.7344,122.229,122.3281,274960.0
2025-03-20 15:00:00,123.44,124.59,123.31,124.3,740869.0,122.338,123.4777,122.2092,123.1903,740869.0
2025-03-21 09:30:00,123.54,123.99,123.03,123.56,562196.0,122.4371,122.8831,121.9317,122.4569,562196.0
2025-03-21 10:00:00,123.62,123.93,122.99,123.89,241106.0,122.5164,122.8236,121.892,122.784,241106.0
2025-03-21 11:00:00,123.89,124.14,123.58,123.69,217233.0,122.784,123.0318,122.4768,122.5858,217233.0
2025-03-21 12:00:00,123.71,124.44,123.62,124.33,123641.0,122.6056,123.3291,122.5164,123.2201,123641.0
2025-03-21 13:00:00,124.34,124.41,123.72,124.25,84017.0,123.23,123.2993,122.6155,123.1408,84017.0
2025-03-21 14:00:00,124.25,124.57,124.1,124.27,214412.0,123.1408,123.4579,122.9921,123.1606,214412.0
2025-03-21 15:00:00,124.27,125.12,123.98,125.07,886753.0,123.1606,124.003,122.8732,123.9535,886753.0
2025-03-24 09:30:00,125.25,127.47,124.95,127.16,185312.0,124.1319,126.332,123.8345,126.0248,185312.0
2025-03-24 10:00:00,127.08,128.2,126.84,128.15,426986.0,125.9455,127.0555,125.7077,127.006,426986.0
2025-03-24 11:00:00,128.15,129.2,127.9,128.88,213151.0,127.006,128.0466,126.7582,127.7294,213151.0
2025-03-24 12:00:00,128.87,128.92,127.87,128.05,147299.0,127.7195,127.7691,126.7285,126.9069,147299.0
2025-03-24 13:00:00,128.12,128.12,127.53,127.82,116725.0,126.9762,126.9762,126.3915,126.6789,116725.0
2025-03-24 14:00:00,127.78,128.05,127.6,127.97,77036.0,126.6393,126.9069,126.4609,126.8276,77036.0
2025-03-24 15:00:00,127.99,128.62,127.89,128.25,384372.0,126.8474,127.4718,126.7483,127.1051,384372.0
2025-03-25 09:30:00,128.4,129.56,128.32,128.66,115575.0,127.2537,128.4034,127.1744,127.5114,115575.0
2025-03-25 10:00:00,128.66,128.93,127.67,127.91,164976.0,127.5114,127.779,126.5302,126.7681,164976.0
2025-03-25 11:00:00,127.75,128.22,127.45,128.22,169590.0,126.6095,127.0753,126.3122,127.0753,169590.0
2025-03-25 12:00:00,128.2,128.31,127.69,127.86,155124.0,127.0555,127.1645,126.5501,126.7185,155124.0
2025-03-25 13:00:00,127.87,128.0,127.44,127.64,190550.0,126.7285,126.8573,126.3023,126.5005,190550.0
2025-03-25 14:00:00,127.63,127.87,127.51,127.62,208277.0,126.4906,126.7285,126.3717,126.4807,208277.0
2025-03-25 15:00:00,127.62,128.11,127.07,127.38,614889.0,126.4807,126.9663,125.9356,126.2428,614889.0
2025-03-26 09:30:00,128.75,129.57,128.3,129.52,100821.0,127.6006,128.4133,127.1546,128.3637,100821.0
2025-03-26 10:00:00,129.52,130.52,129.44,129.95,121902.0,128.3637,129.3548,128.2844,128.7899,121902.0
2025-03-26 11:00:00,129.95,130.4,129.48,129.61,173958.0,128.7899,129.2359,128.3241,128.4529,173958.0
2025-03-26 12:00:00,129.64,129.73,128.9,129.0,212185.0,128.4827,128.5719,127.7493,127.8484,212185.0
2025-03-26 13:00:00,129.0,129.68,128.83,128.88,245610.0,127.8484,128.5223,127.6799,127.7294,245610.0
2025-03-26 14:00:00,128.88,129.43,128.67,128.98,82215.0,127.7294,128.2745,127.5213,127.8286,82215.0
2025-03-26 15:00:00,128.95,129.38,128.89,129.21,395712.0,127.7988,128.225,127.7394,128.0565,395712.0
2025-03-27 09:30:00,128.92,129.06,127.38,127.94,84896.0,127.7691,127.9078,126.2428,126.7978,84896.0
2025-03-27 10:00:00,127.92,128.93,127.8,128.37,79756.0,126.778,127.779,126.6591,127.224,79756.0
2025-03-27 11:00:00,128.37,128.67,127.21,127.48,74034.0,127.224,127.5213,126.0744,126.3419,74034.0
2025-03-27 12:00:00,127.45,128.02,126.84,126.98,71110.0,126.3122,126.8771,125.7077,125.8464,71110.0
2025-03-27 13:00:00,126.98,127.03,126.43,126.63,103104.0,125.8464,125.896,125.3013,125.4995,103104.0
2025-03-27 14:00:00,126.61,127.01,126.43,126.46,85397.0,125.4797,125.8761,125.3013,125.331,85397.0
2025-03-27 15:00:00,126.46,127.19,126.45,126.74,395297.0,125.331,126.0545,125.3211,125.6085,395297.0
2025-03-28 09:30:00,126.54,126.84,125.05,125.38,129687.0,125.4103,125.7077,123.9336,124.2607,129687.0
2025-03-28 10:00:00,125.24,126.29,125.09,126.05,137467.0,124.1219,125.1626,123.9733,124.9247,137467.0
2025-03-28 11:00:00,125.96,126.35,125.58,125.59,72745.0,124.8355,125.222,124.4589,124.4688,72745.0
2025-03-28 12:00:00,125.59,125.7,125.01,125.15,111798.0,124.4688,124.5778,123.894,124.0327,111798.0
2025-03-28 13:00:00,125.15,126.29,125.0,126.27,268319.0,124.0327,125.1626,123.8841,125.1427,268319.0
2025-03-28 14:00:00,126.3,126.69,126.29,126.65,167437.0,125.1725,125.559,125.1626,125.5194,167437.0
2025-03-28 15:00:00,126.66,126.95,126.41,126.53,380300.0,125.5293,125.8167,125.2815,125.4004,380300.0
2025-03-31 09:30:00,126.61,128.6,126.48,128.37,122582.0,125.4797,127.4519,125.3509,127.224,122582.0
2025-03-31 10:00:00,128.4,129.45,128.19,129.07,116390.0,127.2537,128.2944,127.0456,127.9177,116390.0
2025-03-31 11:00:00,129.09,129.4,128.59,128.94,107831.0,127.9376,128.2448,127.442,127.7889,107831.0
2025-03-31 12:00:00,128.86,129.64,128.86,129.33,104820.0,127.7096,128.4827,127.7096,128.1754,104820.0
2025-03-31 13:00:00,129.27,129.38,128.37,128.4,100833.0,128.116,128.225,127.224,127.2537,100833.0
2025-03-31 14:00:00,128.4,129.13,128.23,128.99,85624.0,127.2537,127.9772,127.0852,127.8385,85624.0
2025-03-31 15:00:00,128.98,129.45,128.18,128.28,473250.0,127.8286,128.2944,127.0357,127.1348,473250.0
2025-04-01 09:30:00,127.76,128.68,127.43,128.16,96609.0,126.6194,127.5312,126.2924,127.0159,96609.0
2025-04-01 10:00:00,128.19,128.43,127.31,128.15,140983.0,127.0456,127.2835,126.1735,127.006,140983.0
2025-04-01 11:00:00,128.19,128.82,128.15,128.78,87280.0,127.0456,127.67,127.006,127.6303,87280.0
2025-04-01 12:00:00,128.78,129.11,128.37,128.99,85031.0,127.6303,127.9574,127.224,127.8385,85031.0
2025-04-01 13:00:00,128.95,129.04,128.37,128.75,73290.0,127.7988,127.888,127.224,127.6006,73290.0
2025-04-01 14:00:00,128.78,128.88,128.28,128.47,133726.0,127.6303,127.7294,127.1348,127.3231,133726.0
2025-04-01 15:00:00,128.51,129.5,128.43,129.31,223629.0,127.3627,128.3439,127.2835,128.1556,223629.0
2025-04-02 09:30:00,128.28,129.4,128.28,128.77,85413.0,127.1348,128.2448,127.1348,127.6204,85413.0
2025-04-02 10:00:00,128.76,129.86,128.76,129.78,85514.0,127.6105,128.7007,127.6105,128.6214,85514.0
2025-04-02 11:00:00,129.8,130.17,129.55,129.76,104567.0,128.6412,129.0079,128.3935,128.6016,104567.0
2025-04-02 12:00:00,129.76,130.27,129.61,130.18,60198.0,128.6016,129.107,128.4529,129.0178,60198.0
2025-04-02 13:00:00,130.18,130.41,129.77,129.96,88451.0,129.0178,129.2458,128.6115,128.7998,88451.0
2025-04-02 14:00:00,130.01,130.26,129.71,129.71,81535.0,128.8494,129.0971,128.552,128.552,81535.0
2025-04-02 15:00:00,129.71,130.19,129.7,129.96,290736.0,128.552,129.0277,128.5421,128.7998,290736.0
2025-04-03 09:30:00,122.74,125.29,122.2,123.17,512655.0,121.6443,124.1715,121.1091,122.0704,512655.0
2025-04-03 10:00:00,123.16,123.16,121.28,121.34,455172.0,122.0605,122.0605,120.1973,120.2568,455172.0
2025-04-03 11:00:00,121.37,122.05,120.84,121.12,347536.0,120.2865,120.9604,119.7612,120.0387,347536.0
2025-04-03 12:00:00,121.01,121.47,120.45,120.82,265623.0,119.9297,120.3856,119.3747,119.7414,265623.0
2025-04-03 13:00:00,120.82,121.22,120.55,120.65,225621.0,119.7414,120.1378,119.4738,119.5729,225621.0
2025-04-03 14:00:00,120.67,120.85,119.85,120.16,257187.0,119.5927,119.7711,118.7801,119.0873,257187.0
2025-04-03 15:00:00,120.23,120.61,119.47,119.84,905889.0,119.1567,119.5333,118.4035,118.7701,905889.0
2025-04-04 09:30:00,115.58,116.62,111.52,112.56,837675.0,114.5482,115.5789,110.5244,111.5551,837675.0
2025-04-04 10:00:00,112.55,112.75,110.95,112.45,782121.0,111.5452,111.7434,109.9595,111.4461,782121.0
2025-04-04 11:00:00,112.35,113.69,110.99,111.15,396276.0,111.347,112.6751,109.9992,110.1577,396276.0
2025-04-04 12:00:00,111.06,112.19,110.85,111.86,408428.0,110.0685,111.1884,109.8604,110.8614,408428.0
2025-04-04 13:00:00,111.89,112.31,110.95,111.73,478459.0,110.8911,111.3074,109.9595,110.7325,478459.0
2025-04-04 14:00:00,111.69,112.04,109.38,109.53,675263.0,110.6929,111.0398,108.4035,108.5522,675263.0
2025-04-04 15:00:00,109.53,111.59,109.19,110.55,1479696.0,108.5522,110.5938,108.2152,109.5631,1479696.0
2025-04-07 09:30:00,107.28,109.14,105.27,108.8,586775.0,106.3223,108.1657,104.3302,107.8287,586775.0
2025-04-07 10:00:00,108.89,113.57,107.55,108.62,949078.0,107.9179,112.5561,106.5899,107.6503,949078.0
2025-04-07 11:00:00,108.49,109.28,106.09,108.0,413852.0,107.5215,108.3044,105.1429,107.0358,413852.0
2025-04-07 12:00:00,108.0,108.52,107.11,107.29,333274.0,107.0358,107.5512,106.1538,106.3322,333274.0
2025-04-07 13:00:00,107.43,110.25,107.38,110.0,565839.0,106.4709,109.2658,106.4214,109.018,565839.0
2025-04-07 14:00:00,110.0,110.38,108.01,108.43,467114.0,109.018,109.3946,107.0458,107.462,467114.0
2025-04-07 15:00:00,108.34,109.24,107.25,109.02,1102907.0,107.3728,108.2648,106.2925,108.0467,1102907.0
2025-04-08 09:30:00,110.76,112.01,108.52,109.23,249313.0,109.7712,111.01,107.5512,108.2549,249313.0
2025-04-08 10:00:00,109.22,110.35,107.94,108.03,569575.0,108.245,109.3649,106.9764,107.0656,569575.0
2025-04-08 11:00:00,108.08,108.68,107.06,108.58,293374.0,107.1151,107.7098,106.1042,107.6107,293374.0
2025-04-08 12:00:00,108.5,108.5,106.19,106.19,280169.0,107.5314,107.5314,105.242,105.242,280169.0
2025-04-08 13:00:00,106.25,106.71,105.07,106.3,387678.0,105.3015,105.7574,104.132,105.351,387678.0
2025-04-08 14:00:00,106.25,107.4,105.44,105.73,323773.0,105.3015,106.4412,104.4987,104.7861,323773.0
2025-04-08 15:00:00,105.66,105.81,103.46,104.94,927722.0,104.7167,104.8654,102.5364,104.0032,927722.0
2025-04-09 09:30:00,102.54,105.84,102.54,104.94,740064.0,101.6246,104.8951,101.6246,104.0032,740064.0
2025-04-09 10:00:00,104.92,107.23,104.62,105.29,1176573.0,103.9833,106.2727,103.686,104.35,1176573.0
2025-04-09 11:00:00,105.28,107.32,105.18,106.39,603457.0,104.3401,106.3619,104.241,105.4402,603457.0
2025-04-09 12:00:00,106.42,107.26,106.01,106.85,259804.0,105.47,106.3025,105.0636,105.8961,259804.0
2025-04-09 13:00:00,106.88,115.38,105.45,114.8,1011383.0,105.9258,114.35,104.5086,113.7751,1011383.0
2025-04-09 14:00:00,114.91,115.68,112.81,112.94,924356.0,113.8842,114.6473,111.8029,111.9317,924356.0
2025-04-09 15:00:00,112.93,115.27,112.83,114.02,1298720.0,111.9218,114.2409,111.8227,113.0021,1298720.0
2025-04-10 09:30:00,110.0,111.84,106.33,106.46,585260.0,109.018,110.8416,105.3808,105.5096,585260.0
2025-04-10 10:00:00,106.32,107.15,105.25,105.49,972098.0,105.3708,106.1934,104.3104,104.5483,972098.0
2025-04-10 11:00:00,105.51,106.03,104.83,105.7,404289.0,104.5681,105.0834,103.8941,104.7564,404289.0
2025-04-10 12:00:00,105.68,106.05,102.88,103.87,902887.0,104.7366,105.1033,101.9616,102.9427,902887.0
2025-04-10 13:00:00,103.82,105.11,103.01,104.5,845191.0,102.8932,104.1716,102.0904,103.5671,845191.0
2025-04-10 14:00:00,104.4,105.22,103.27,103.63,273978.0,103.468,104.2807,102.3481,102.7049,273978.0
2025-04-10 15:00:00,103.57,104.75,102.52,104.59,1161189.0,102.6454,103.8149,101.6048,103.6563,1161189.0
2025-04-11 09:30:00,105.84,106.81,104.69,104.69,306531.0,104.8951,105.8565,103.7554,103.7554,306531.0
2025-04-11 10:00:00,104.54,106.04,103.51,103.8,543686.0,103.6067,105.0933,102.5859,102.8733,543686.0
2025-04-11 11:00:00,103.8,105.56,103.56,105.46,439891.0,102.8733,104.6176,102.6355,104.5185,439891.0
2025-04-11 12:00:00,105.41,107.21,105.04,107.14,187346.0,104.469,106.2529,104.1023,106.1835,187346.0
2025-04-11 13:00:00,107.11,108.61,106.66,107.85,263967.0,106.1538,107.6404,105.7078,106.8872,263967.0
2025-04-11 14:00:00,107.93,108.75,107.17,108.21,303291.0,106.9665,107.7792,106.2133,107.244,303291.0
2025-04-11 15:00:00,108.21,109.62,108.21,108.54,769900.0,107.244,108.6414,107.244,107.571,769900.0
2025-04-14 09:30:00,111.16,111.5,108.4,108.5,233104.0,110.1676,110.5046,107.4323,107.5314,233104.0
2025-04-14 10:00:00,108.5,108.97,107.83,108.01,294854.0,107.5314,107.9972,106.8674,107.0458,294854.0
2025-04-14 11:00:00,108.09,108.1,106.52,106.59,252614.0,107.125,107.135,105.5691,105.6384,252614.0
2025-04-14 12:00:00,106.65,107.17,106.12,106.87,198898.0,105.6979,106.2133,105.1726,105.9159,198898.0
2025-04-14 13:00:00,106.87,107.87,106.43,107.16,344565.0,105.9159,106.907,105.4799,106.2033,344565.0
2025-04-14 14:00:00,107.28,107.71,107.1,107.5,279365.0,106.3223,106.7484,106.1439,106.5403,279365.0
2025-04-14 15:00:00,107.6,107.82,107.13,107.63,586939.0,106.6394,106.8575,106.1736,106.6691,586939.0
2025-04-15 09:30:00,107.74,109.1,107.65,108.52,193508.0,106.7782,108.126,106.689,107.5512,193508.0
2025-04-15 10:00:00,108.52,108.99,107.24,107.9,209115.0,107.5512,108.017,106.2826,106.9367,209115.0
2025-04-15 11:00:00,107.9,108.43,107.46,107.7,312306.0,106.9367,107.462,106.5007,106.7385,312306.0
2025-04-15 12:00:00,107.71,108.02,107.46,107.61,128542.0,106.7484,107.0557,106.5007,106.6493,128542.0
2025-04-15 13:00:00,107.61,107.75,107.2,107.23,193267.0,106.6493,106.7881,106.243,106.2727,193267.0
2025-04-15 14:00:00,107.23,107.83,107.16,107.65,161586.0,106.2727,106.8674,106.2033,106.689,161586.0
2025-04-15 15:00:00,107.65,107.93,107.37,107.49,429014.0,106.689,106.9665,106.4115,106.5304,429014.0
2025-04-16 09:30:00,107.15,108.57,106.63,108.2,208953.0,107.15,108.57,106.63,108.2,208953.0
2025-04-16 10:00:00,108.22,109.53,108.15,108.99,352116.0,108.22,109.53,108.15,108.99,352116.0
2025-04-16 11:00:00,108.95,109.81,108.61,109.64,281204.0,108.95,109.81,108.61,109.64,281204.0
2025-04-16 12:00:00,109.7,109.71,109.09,109.7,151475.0,109.7,109.71,109.09,109.7,151475.0
2025-04-16 13:00:00,109.6,110.16,108.11,108.22,212060.0,109.6,110.16,108.11,108.22,212060.0
2025-04-16 14:00:00,108.22,108.79,108.09,108.44,204396.0,108.22,108.79,108.09,108.44,204396.0
2025-04-16 15:00:00,108.45,108.66,107.47,108.23,592491.0,108.45,108.66,107.47,108.23,592491.0
2025-04-17 09:30:00,109.68,110.85,108.81,110.7,291376.0,109.68,110.85,108.81,110.7,291376.0
2025-04-17 10:00:00,110.7,111.0,110.19,110.19,238416.0,110.7,111.0,110.19,110.19,238416.0
2025-04-17 11:00:00,110.23,111.65,110.23,111.38,195817.0,110.23,111.65,110.23,111.38,195817.0
2025-04-17 12:00:00,111.38,112.68,111.36,112.34,233843.0,111.38,112.68,111.36,112.34,233843.0
2025-04-17 13:00:00,112.42,112.45,111.43,112.02,153042.0,112.42,112.45,111.43,112.02,153042.0
2025-04-17 14:00:00,112.04,112.37,111.68,111.77,184099.0,112.04,112.37,111.68,111.77,184099.0
2025-04-17 15:00:00,111.73,111.89,110.44,110.51,742118.0,111.73,111.89,110.44,110.51,742118.0
2025-04-21 09:30:00,108.58,109.32,107.41,108.75,102950.0,108.58,109.32,107.41,108.75,102950.0
2025-04-21 10:00:00,108.75,109.21,108.36,108.63,218234.0,108.75,109.21,108.36,108.63,218234.0
2025-04-21 11:00:00,108.63,108.86,107.98,107.98,135657.0,108.63,108.86,107.98,107.98,135657.0
2025-04-21 12:00:00,108.03,108.75,107.97,108.0,98723.0,108.03,108.75,107.97,108.0,98723.0
2025-04-21 13:00:00,108.0,108.05,107.64,107.83,167966.0,108.0,108.05,107.64,107.83,167966.0
2025-04-21 14:00:00,107.84,108.08,107.43,107.83,152524.0,107.84,108.08,107.43,107.83,152524.0
2025-04-21 15:00:00,107.86,109.17,107.86,109.11,485343.0,107.86,109.17,107.86,109.11,485343.0
2025-04-22 09:30:00,110.85,111.98,110.45,110.61,197354.0,110.85,111.98,110.45,110.61,197354.0
2025-04-22 10:00:00,110.61,111.33,110.21,111.33,124491.0,110.61,111.33,110.21,111.33,124491.0
2025-04-22 11:00:00,111.28,111.93,111.13,111.58,117676.0,111.28,111.93,111.13,111.58,117676.0
2025-04-22 12:00:00,111.71,112.46,111.7,111.93,60350.0,111.71,112.46,111.7,111.93,60350.0
2025-04-22 13:00:00,111.94,111.96,110.28,110.41,182709.0,111.94,111.96,110.28,110.41,182709.0
2025-04-22 14:00:00,110.41,111.72,110.4,111.59,154357.0,110.41,111.72,110.4,111.59,154357.0
2025-04-22 15:00:00,111.6,111.65,111.12,111.24,446596.0,111.6,111.65,111.12,111.24,446596.0
2025-04-23 09:30:00,112.5,112.93,110.53,112.93,157622.0,112.5,112.93,110.53,112.93,157622.0
2025-04-23 10:00:00,112.93,113.67,110.53,111.1,301387.0,112.93,113.67,110.53,111.1,301387.0
2025-04-23 11:00:00,111.14,111.37,110.15,110.53,151378.0,111.14,111.37,110.15,110.53,151378.0
2025-04-23 12:00:00,110.64,111.62,110.02,111.29,259136.0,110.64,111.62,110.02,111.29,259136.0
2025-04-23 13:00:00,111.3,111.95,110.88,111.5,142227.0,111.3,111.95,110.88,111.5,142227.0
2025-04-23 14:00:00,111.55,111.82,111.12,111.23,121850.0,111.55,111.82,111.12,111.23,121850.0
2025-04-23 15:00:00,111.2,111.81,110.66,111.55,377565.0,111.2,111.81,110.66,111.55,377565.0
2025-04-24 09:30:00,112.83,112.97,111.83,112.34,92052.0,112.83,112.97,111.83,112.34,92052.0
2025-04-24 10:00:00,112.24,113.11,111.64,113.1,103463.0,112.24,113.11,111.64,113.1,103463.0
2025-04-24 11:00:00,113.08,113.09,112.54,112.62,83142.0,113.08,113.09,112.54,112.62,83142.0
2025-04-24 12:00:00,112.66,113.64,112.56,113.57,101209.0,112.66,113.64,112.56,113.57,101209.0
2025-04-24 13:00:00,113.55,113.64,113.11,113.46,97035.0,113.55,113.64,113.11,113.46,97035.0
2025-04-24 14:00:00,113.55,113.79,112.89,112.89,142393.0,113.55,113.79,112.89,112.89,142393.0
2025-04-24 15:00:00,112.89,113.61,112.67,113.45,382558.0,112.89,113.61,112.67,113.45,382558.0
2025-04-25 09:30:00,112.29,113.16,112.15,112.57,96871.0,112.29,113.16,112.15,112.57,96871.0
2025-04-25 10:00:00,112.6,113.33,112.49,113.04,162270.0,112.6,113.33,112.49,113.04,162270.0
2025-04-25 11:00:00,113.02,113.42,112.93,113.33,105205.0,113.02,113.42,112.93,113.33,105205.0
2025-04-25 12:00:00,113.33,113.53,112.98,113.05,120061.0,113.33,113.53,112.98,113.05,120061.0
2025-04-25 13:00:00,113.04,113.09,111.8,111.93,144162.0,113.04,113.09,111.8,111.93,144162.0
2025-04-25 14:00:00,112.0,113.01,111.88,112.7,131281.0,112.0,113.01,111.88,112.7,131281.0
2025-04-25 15:00:00,112.7,113.16,112.56,113.06,329121.0,112.7,113.16,112.56,113.06,329121.0
2025-04-28 09:30:00,112.88,113.84,112.7,113.47,72200.0,112.88,113.84,112.7,113.47,72200.0
2025-04-28 10:00:00,113.48,113.96,113.13,113.69,132536.0,113.48,113.96,113.13,113.69,132536.0
2025-04-28 11:00:00,113.68,113.81,113.04,113.4,89227.0,113.68,113.81,113.04,113.4,89227.0
2025-04-28 12:00:00,113.33,113.94,113.25,113.7,81723.0,113.33,113.94,113.25,113.7,81723.0
2025-04-28 13:00:00,113.7,113.84,113.28,113.74,118129.0,113.7,113.84,113.28,113.74,118129.0
2025-04-28 14:00:00,113.73,114.22,113.66,113.91,104209.0,113.73,114.22,113.66,113.91,104209.0
2025-04-28 15:00:00,113.95,114.55,113.89,114.13,285757.0,113.95,114.55,113.89,114.13,285757.0
2025-04-29 09:30:00,113.19,113.35,112.0,112.34,124127.0,113.19,113.35,112.0,112.34,124127.0
2025-04-29 10:00:00,112.36,113.89,112.07,113.68,147798.0,112.36,113.89,112.07,113.68,147798.0
2025-04-29 11:00:00,113.62,113.82,113.18,113.23,71744.0,113.62,113.82,113.18,113.23,71744.0
2025-04-29 12:00:00,113.28,113.72,112.98,113.02,80440.0,113.28,113.72,112.98,113.02,80440.0
2025-04-29 13:00:00,113.03,114.04,113.0,113.87,98959.0,113.03,114.04,113.0,113.87,98959.0
2025-04-29 14:00:00,113.89,113.94,113.6,113.65,73390.0,113.89,113.94,113.6,113.65,73390.0
2025-04-29 15:00:00,113.62,113.96,112.92,112.92,687870.0,113.62,113.96,112.92,112.92,687870.0
2025-04-30 09:30:00,112.0,112.0,109.63,109.69,313260.0,112.0,112.0,109.63,109.69,313260.0
2025-04-30 10:00:00,109.9,111.15,109.82,110.48,387342.0,109.9,111.15,109.82,110.48,387342.0
2025-04-30 11:00:00,110.53,111.13,109.15,109.41,545455.0,110.53,111.13,109.15,109.41,545455.0
2025-04-30 12:00:00,109.47,109.73,108.54,109.44,293327.0,109.47,109.73,108.54,109.44,293327.0
2025-04-30 13:00:00,109.45,109.68,108.82,109.62,284146.0,109.45,109.68,108.82,109.62,284146.0
2025-04-30 14:00:00,109.64,110.19,109.23,109.63,303227.0,109.64,110.19,109.23,109.63,303227.0
2025-04-30 15:00:00,109.67,110.76,109.42,110.32,606704.0,109.67,110.76,109.42,110.32,606704.0
2025-05-01 09:30:00,109.53,112.61,109.27,112.08,164623.0,109.53,112.61,109.27,112.08,164623.0
2025-05-01 10:00:00,112.12,113.3,112.05,112.93,612187.0,112.12,113.3,112.05,112.93,612187.0
2025-05-01 11:00:00,112.95,113.17,111.89,111.92,244651.0,112.95,113.17,111.89,111.92,244651.0
2025-05-01 12:00:00,111.92,111.92,111.11,111.11,111439.0,111.92,111.92,111.11,111.11,111439.0
2025-05-01 13:00:00,111.14,112.02,111.07,111.66,282745.0,111.14,112.02,111.07,111.66,282745.0
2025-05-01 14:00:00,111.66,113.14,111.61,112.41,377175.0,111.66,113.14,111.61,112.41,377175.0
2025-05-01 15:00:00,112.4,112.68,111.47,111.6,571027.0,112.4,112.68,111.47,111.6,571027.0
2025-05-02 09:30:00,111.12,112.14,108.01,109.13,660089.0,111.12,112.14,108.01,109.13,660089.0
2025-05-02 10:00:00,109.05,110.53,108.32,110.12,574537.0,109.05,110.53,108.32,110.12,574537.0
2025-05-02 11:00:00,110.09,110.19,109.27,109.98,311773.0,110.09,110.19,109.27,109.98,311773.0
2025-05-02 12:00:00,109.89,111.0,109.12,109.71,304272.0,109.89,111.0,109.12,109.71,304272.0
2025-05-02 13:00:00,109.77,109.92,108.76,109.62,413877.0,109.77,109.92,108.76,109.62,413877.0
2025-05-02 14:00:00,109.67,110.76,109.59,110.22,421447.0,109.67,110.76,109.59,110.22,421447.0
2025-05-02 15:00:00,110.19,111.22,109.83,110.85,920569.0,110.19,111.22,109.83,110.85,920569.0
2025-05-05 09:30:00,108.86,109.06,107.02,107.91,514836.0,108.86,109.06,107.02,107.91,514836.0
2025-05-05 10:00:00,107.96,109.03,107.73,108.52,589702.0,107.96,109.03,107.73,108.52,589702.0
2025-05-05 11:00:00,108.5,108.8,108.08,108.78,264889.0,108.5,108.8,108.08,108.78,264889.0
2025-05-05 12:00:00,108.79,109.15,108.62,108.9,304063.0,108.79,109.15,108.62,108.9,304063.0
2025-05-05 13:00:00,108.88,109.03,108.41,108.65,324154.0,108.88,109.03,108.41,108.65,324154.0
2025-05-05 14:00:00,108.66,109.25,108.64,109.08,296879.0,108.66,109.25,108.64,109.08,296879.0
2025-05-05 15:00:00,109.06,109.11,108.34,108.52,762689.0,109.06,109.11,108.34,108.52,762689.0
2025-05-06 09:30:00,109.49,110.21,107.89,108.68,216672.0,109.49,110.21,107.89,108.68,216672.0
2025-05-06 10:00:00,108.69,110.23,108.67,109.53,510752.0,108.69,110.23,108.67,109.53,510752.0
2025-05-06 11:00:00,109.5,109.91,109.0,109.45,400391.0,109.5,109.91,109.0,109.45,400391.0
2025-05-06 12:00:00,109.47,110.06,108.69,108.8,321251.0,109.47,110.06,108.69,108.8,321251.0
2025-05-06 13:00:00,108.81,109.27,108.6,108.67,144485.0,108.81,109.27,108.6,108.67,144485.0
2025-05-06 14:00:00,108.64,109.27,108.45,109.19,198617.0,108.64,109.27,108.45,109.19,198617.0
2025-05-06 15:00:00,109.23,109.56,108.69,108.72,770261.0,109.23,109.56,108.69,108.72,770261.0
2025-05-07 09:30:00,109.34,109.34,108.17,108.34,228591.0,109.34,109.34,108.17,108.34,228591.0
2025-05-07 10:00:00,108.34,108.56,107.44,107.59,252242.0,108.34,108.56,107.44,107.59,252242.0
2025-05-07 11:00:00,107.62,108.13,107.17,108.08,332973.0,107.62,108.13,107.17,108.08,332973.0
2025-05-07 12:00:00,108.08,108.28,107.61,108.09,295785.0,108.08,108.28,107.61,108.09,295785.0
2025-05-07 13:00:00,108.13,108.41,107.83,107.86,215227.0,108.13,108.41,107.83,107.86,215227.0
2025-05-07 14:00:00,107.86,108.11,107.05,107.73,302269.0,107.86,108.11,107.05,107.73,302269.0
2025-05-07 15:00:00,107.73,108.24,107.34,107.94,661018.0,107.73,108.24,107.34,107.94,661018.0
2025-05-08 09:30:00,109.04,110.49,108.61,110.3,165976.0,109.04,110.49,108.61,110.3,165976.0
2025-05-08 10:00:00,110.3,110.75,109.45,110.18,393564.0,110.3,110.75,109.45,110.18,393564.0
2025-05-08 11:00:00,110.09,112.12,110.03,111.8,350449.0,110.09,112.12,110.03,111.8,350449.0
2025-05-08 12:00:00,111.8,112.02,111.44,111.45,366414.0,111.8,112.02,111.44,111.45,366414.0
2025-05-08 13:00:00,111.45,111.45,110.56,110.6,270230.0,111.45,111.45,110.56,110.6,270230.0
2025-05-08 14:00:00,110.6,110.81,110.21,110.26,397070.0,110.6,110.81,110.21,110.26,397070.0
2025-05-08 15:00:00,110.27,110.93,109.6,109.7,1365020.0,110.27,110.93,109.6,109.7,1365020.0
2025-05-09 09:30:00,110.48,110.92,109.81,110.32,267999.0,110.48,110.92,109.81,110.32,267999.0
2025-05-09 10:00:00,110.27,110.68,109.52,109.92,370330.0,110.27,110.68,109.52,109.92,370330.0
2025-05-09 11:00:00,109.98,110.26,109.9,110.0,169450.0,109.98,110.26,109.9,110.0,169450.0
2025-05-09 12:00:00,110.0,110.2,109.94,110.1,189120.0,110.0,110.2,109.94,110.1,189120.0
2025-05-09 13:00:00,110.1,110.56,110.05,110.51,319163.0,110.1,110.56,110.05,110.51,319163.0
2025-05-09 14:00:00,110.53,110.89,110.38,110.79,500447.0,110.53,110.89,110.38,110.79,500447.0
2025-05-09 15:00:00,110.81,111.15,110.75,111.12,505549.0,110.81,111.15,110.75,111.12,505549.0
2025-05-12 09:30:00,116.05,117.17,114.96,115.16,378246.0,116.05,117.17,114.96,115.16,378246.0
2025-05-12 10:00:00,115.24,116.47,114.5,114.51,331155.0,115.24,116.47,114.5,114.51,331155.0
2025-05-12 11:00:00,114.51,114.71,114.0,114.13,210253.0,114.51,114.71,114.0,114.13,210253.0
2025-05-12 12:00:00,114.16,114.6,113.99,114.6,236912.0,114.16,114.6,113.99,114.6,236912.0
2025-05-12 13:00:00,114.58,114.72,114.31,114.35,169556.0,114.58,114.72,114.31,114.35,169556.0
2025-05-12 14:00:00,114.33,114.5,113.96,114.35,146342.0,114.33,114.5,113.96,114.35,146342.0
2025-05-12 15:00:00,114.37,114.61,113.96,114.06,707606.0,114.37,114.61,113.96,114.06,707606.0
2025-05-13 09:30:00,114.63,114.9,113.97,114.68,199622.0,114.63,114.9,113.97,114.68,199622.0
2025-05-13 10:00:00,114.64,115.69,114.54,115.33,178592.0,114.64,115.69,114.54,115.33,178592.0
2025-05-13 11:00:00,115.34,116.88,115.33,116.8,286986.0,115.34,116.88,115.33,116.8,286986.0
2025-05-13 12:00:00,116.76,117.14,116.58,116.94,263745.0,116.76,117.14,116.58,116.94,263745.0
2025-05-13 13:00:00,116.91,117.77,116.87,117.19,312455.0,116.91,117.77,116.87,117.19,312455.0
2025-05-13 14:00:00,117.2,117.65,117.02,117.55,413058.0,117.2,117.65,117.02,117.55,413058.0
2025-05-13 15:00:00,117.55,117.58,116.58,116.65,692981.0,117.55,117.58,116.58,116.65,692981.0
2025-05-14 09:30:00,115.28,115.81,114.73,115.18,148202.0,115.28,115.81,114.73,115.18,148202.0
2025-05-14 10:00:00,115.13,115.37,114.6,115.29,201095.0,115.13,115.37,114.6,115.29,201095.0
2025-05-14 11:00:00,115.32,116.2,115.06,115.95,235247.0,115.32,116.2,115.06,115.95,235247.0
2025-05-14 12:00:00,115.9,116.01,115.5,115.59,155609.0,115.9,116.01,115.5,115.59,155609.0
2025-05-14 13:00:00,115.59,115.8,115.24,115.43,177411.0,115.59,115.8,115.24,115.43,177411.0
2025-05-14 14:00:00,115.44,115.58,114.93,115.51,269224.0,115.44,115.58,114.93,115.51,269224.0
2025-05-14 15:00:00,115.51,116.0,115.39,115.58,907532.0,115.51,116.0,115.39,115.58,907532.0
2025-05-15 09:30:00,113.91,114.44,113.12,113.5,296437.0,113.91,114.44,113.12,113.5,296437.0
2025-05-15 10:00:00,113.53,114.25,113.35,113.93,339721.0,113.53,114.25,113.35,113.93,339721.0
2025-05-15 11:00:00,113.93,114.69,113.79,114.61,194032.0,113.93,114.69,113.79,114.61,194032.0
2025-05-15 12:00:00,114.61,115.23,114.52,114.9,195248.0,114.61,115.23,114.52,114.9,195248.0
2025-05-15 13:00:00,114.92,115.18,114.79,115.08,175212.0,114.92,115.18,114.79,115.08,175212.0
2025-05-15 14:00:00,115.08,115.35,114.98,115.26,106656.0,115.08,115.35,114.98,115.26,106656.0
2025-05-15 15:00:00,115.25,115.98,115.17,115.86,475023.0,115.25,115.98,115.17,115.86,475023.0
2025-05-16 09:30:00,116.51,116.71,115.27,115.46,263422.0,116.51,116.71,115.27,115.46,263422.0
2025-05-16 10:00:00,115.33,115.47,114.87,115.36,201701.0,115.33,115.47,114.87,115.36,201701.0
2025-05-16 11:00:00,115.38,115.55,115.03,115.29,127571.0,115.38,115.55,115.03,115.29,127571.0
2025-05-16 12:00:00,115.28,116.02,115.15,115.83,225475.0,115.28,116.02,115.15,115.83,225475.0
2025-05-16 13:00:00,115.84,115.96,115.65,115.68,99961.0,115.84,115.96,115.65,115.68,99961.0
2025-05-16 14:00:00,115.65,115.79,115.46,115.53,188618.0,115.65,115.79,115.46,115.53,188618.0
2025-05-16 15:00:00,115.51,115.7,115.24,115.51,608984.0,115.51,115.7,115.24,115.51,608984.0
2025-05-19 09:30:00,114.25,114.63,112.69,113.71,243962.0,114.25,114.63,112.69,113.71,243962.0
2025-05-19 10:00:00,113.65,114.08,113.33,113.52,227652.0,113.65,114.08,113.33,113.52,227652.0
2025-05-19 11:00:00,113.54,114.4,113.5,114.39,299102.0,113.54,114.4,113.5,114.39,299102.0
2025-05-19 12:00:00,114.41,114.42,113.51,113.83,140191.0,114.41,114.42,113.51,113.83,140191.0
2025-05-19 13:00:00,113.83,114.32,113.64,113.88,150328.0,113.83,114.32,113.64,113.88,150328.0
2025-05-19 14:00:00,113.87,113.95,113.46,113.6,91091.0,113.87,113.95,113.46,113.6,91091.0
2025-05-19 15:00:00,113.65,114.0,113.37,113.97,347543.0,113.65,114.0,113.37,113.97,347543.0
2025-05-20 09:30:00,114.07,114.32,113.21,113.65,112537.0,114.07,114.32,113.21,113.65,112537.0
2025-05-20 10:00:00,113.61,113.78,113.04,113.29,141275.0,113.61,113.78,113.04,113.29,141275.0
2025-05-20 11:00:00,113.29,113.55,112.95,113.2,154548.0,113.29,113.55,112.95,113.2,154548.0
2025-05-20 12:00:00,113.16,113.43,112.8,113.43,130267.0,113.16,113.43,112.8,113.43,130267.0
2025-05-20 13:00:00,113.44,113.53,112.83,112.85,131151.0,113.44,113.53,112.83,112.85,131151.0
2025-05-20 14:00:00,112.82,112.94,112.55,112.73,138525.0,112.82,112.94,112.55,112.73,138525.0
2025-05-20 15:00:00,112.73,112.82,112.43,112.57,403266.0,112.73,112.82,112.43,112.57,403266.0
2025-05-21 09:30:00,112.86,113.18,111.78,112.14,138459.0,112.86,113.18,111.78,112.14,138459.0
2025-05-21 10:00:00,112.14,112.15,111.26,111.33,156339.0,112.14,112.15,111.26,111.33,156339.0
2025-05-21 11:00:00,111.31,111.99,111.15,111.82,175080.0,111.31,111.99,111.15,111.82,175080.0
2025-05-21 12:00:00,111.81,112.46,111.59,112.39,182663.0,111.81,112.46,111.59,112.39,182663.0
2025-05-21 13:00:00,112.38,112.59,111.79,112.28,147360.0,112.38,112.59,111.79,112.28,147360.0
2025-05-21 14:00:00,112.27,112.54,112.06,112.17,126398.0,112.27,112.54,112.06,112.17,126398.0
2025-05-21 15:00:00,112.17,112.24,111.32,111.37,496235.0,112.17,112.24,111.32,111.37,496235.0
2025-05-22 09:30:00,110.41,110.98,108.65,109.58,330535.0,110.41,110.98,108.65,109.58,330535.0
2025-05-22 10:00:00,109.58,110.27,109.3,109.51,233221.0,109.58,110.27,109.3,109.51,233221.0
2025-05-22 11:00:00,109.55,110.08,109.49,110.08,136098.0,109.55,110.08,109.49,110.08,136098.0
2025-05-22 12:00:00,110.1,110.65,110.07,110.12,202123.0,110.1,110.65,110.07,110.12,202123.0
2025-05-22 13:00:00,110.12,111.09,110.1,110.94,146465.0,110.12,111.09,110.1,110.94,146465.0
2025-05-22 14:00:00,110.92,111.22,110.79,111.09,216639.0,110.92,111.22,110.79,111.09,216639.0
2025-05-22 15:00:00,111.11,111.44,110.63,110.77,484735.0,111.11,111.44,110.63,110.77,484735.0
2025-05-23 09:30:00,109.31,110.32,109.31,109.87,80222.0,109.31,110.32,109.31,109.87,80222.0
2025-05-23 10:00:00,109.83,110.09,109.37,109.38,182633.0,109.83,110.09,109.37,109.38,182633.0
2025-05-23 11:00:00,109.41,110.16,109.38,109.75,185908.0,109.41,110.16,109.38,109.75,185908.0
2025-05-23 12:00:00,109.74,109.95,109.45,109.7,132886.0,109.74,109.95,109.45,109.7,132886.0
2025-05-23 13:00:00,109.7,110.34,109.68,110.17,110033.0,109.7,110.34,109.68,110.17,110033.0
2025-05-23 14:00:00,110.18,110.56,110.16,110.47,53144.0,110.18,110.56,110.16,110.47,53144.0
2025-05-23 15:00:00,110.46,110.6,109.9,110.19,228819.0,110.46,110.6,109.9,110.19,228819.0
2025-05-27 09:30:00,110.61,110.9,109.43,110.18,131647.0,110.61,110.9,109.43,110.18,131647.0
2025-05-27 10:00:00,110.24,110.75,109.93,110.54,216750.0,110.24,110.75,109.93,110.54,216750.0
2025-05-27 11:00:00,110.57,111.08,110.53,110.72,115914.0,110.57,111.08,110.53,110.72,115914.0
2025-05-27 12:00:00,110.73,111.5,110.71,111.24,136668.0,110.73,111.5,110.71,111.24,136668.0
2025-05-27 13:00:00,111.24,111.4,110.91,110.98,238842.0,111.24,111.4,110.91,110.98,238842.0
2025-05-27 14:00:00,110.99,111.38,110.99,111.2,152466.0,110.99,111.38,110.99,111.2,152466.0
2025-05-27 15:00:00,111.17,111.37,111.06,111.25,312798.0,111.17,111.37,111.06,111.25,312798.0
2025-05-28 09:30:00,112.7,112.7,110.69,110.92,110009.0,112.7,112.7,110.69,110.92,110009.0
2025-05-28 10:00:00,110.98,111.12,110.64,110.94,93059.0,110.98,111.12,110.64,110.94,93059.0
2025-05-28 11:00:00,110.94,111.06,110.52,110.84,92087.0,110.94,111.06,110.52,110.84,92087.0
2025-05-28 12:00:00,110.85,111.38,110.85,111.26,74050.0,110.85,111.38,110.85,111.26,74050.0
2025-05-28 13:00:00,111.26,111.49,110.96,111.17,138009.0,111.26,111.49,110.96,111.17,138009.0
2025-05-28 14:00:00,111.17,111.25,110.44,110.73,87367.0,111.17,111.25,110.44,110.73,87367.0
2025-05-28 15:00:00,110.76,110.84,110.07,110.45,346128.0,110.76,110.84,110.07,110.45,346128.0
2025-05-29 09:30:00,110.46,111.03,110.25,110.54,132750.0,110.46,111.03,110.25,110.54,132750.0
2025-05-29 10:00:00,110.52,110.78,109.77,110.31,148930.0,110.52,110.78,109.77,110.31,148930.0
2025-05-29 11:00:00,110.31,110.31,109.39,109.54,160337.0,110.31,110.31,109.39,109.54,160337.0
2025-05-29 12:00:00,109.56,109.92,109.38,109.84,140197.0,109.56,109.92,109.38,109.84,140197.0
2025-05-29 13:00:00,109.84,110.38,109.84,109.94,162359.0,109.84,110.38,109.84,109.94,162359.0
2025-05-29 14:00:00,109.95,110.52,109.95,110.3,225893.0,109.95,110.52,109.95,110.3,225893.0
2025-05-29 15:00:00,110.3,110.53,109.37,109.88,810986.0,110.3,110.53,109.37,109.88,810986.0
2025-05-30 09:30:00,108.5,109.1,107.46,108.55,506479.0,108.5,109.1,107.46,108.55,506479.0
2025-05-30 10:00:00,108.62,109.51,108.44,109.13,707135.0,108.62,109.51,108.44,109.13,707135.0
2025-05-30 11:00:00,109.16,109.31,108.13,108.14,198135.0,109.16,109.31,108.13,108.14,198135.0
2025-05-30 12:00:00,108.17,108.59,107.77,108.25,248070.0,108.17,108.59,107.77,108.25,248070.0
2025-05-30 13:00:00,108.28,109.03,108.22,108.43,129903.0,108.28,109.03,108.22,108.43,129903.0
2025-05-30 14:00:00,108.43,109.02,108.43,108.99,208749.0,108.43,109.02,108.43,108.99,208749.0
2025-05-30 15:00:00,108.98,109.25,108.48,108.55,593813.0,108.98,109.25,108.48,108.55,593813.0
2025-06-02 09:30:00,111.11,111.72,109.7,110.16,441826.0,111.11,111.72,109.7,110.16,441826.0
2025-06-02 10:00:00,110.11,111.66,109.86,111.2,358006.0,110.11,111.66,109.86,111.2,358006.0
2025-06-02 11:00:00,111.2,111.42,110.9,111.35,264155.0,111.2,111.42,110.9,111.35,264155.0
2025-06-02 12:00:00,111.35,111.81,111.12,111.68,165499.0,111.35,111.81,111.12,111.68,165499.0
2025-06-02 13:00:00,111.67,111.77,111.12,111.31,243508.0,111.67,111.77,111.12,111.31,243508.0
2025-06-02 14:00:00,111.3,111.38,110.3,110.93,333593.0,111.3,111.38,110.3,110.93,333593.0
2025-06-02 15:00:00,110.95,111.39,110.91,111.35,479579.0,110.95,111.39,110.91,111.35,479579.0
2025-06-03 09:30:00,111.36,112.1,110.17,111.55,187111.0,111.36,112.1,110.17,111.55,187111.0
2025-06-03 10:00:00,111.55,112.7,111.43,112.4,246575.0,111.55,112.7,111.43,112.4,246575.0
2025-06-03 11:00:00,112.4,113.58,112.39,113.49,246690.0,112.4,113.58,112.39,113.49,246690.0
2025-06-03 12:00:00,113.49,113.89,113.17,113.66,208087.0,113.49,113.89,113.17,113.66,208087.0
2025-06-03 13:00:00,113.66,113.79,112.94,113.11,133894.0,113.66,113.79,112.94,113.11,133894.0
2025-06-03 14:00:00,113.07,113.35,112.88,113.26,169961.0,113.07,113.35,112.88,113.26,169961.0
2025-06-03 15:00:00,113.24,113.32,112.64,112.8,495463.0,113.24,113.32,112.64,112.8,495463.0
2025-06-04 09:30:00,112.96,114.09,112.46,113.91,143903.0,112.96,114.09,112.46,113.91,143903.0
2025-06-04 10:00:00,113.82,114.53,113.19,113.24,385370.0,113.82,114.53,113.19,113.24,385370.0
2025-06-04 11:00:00,113.27,113.35,111.22,111.47,335199.0,113.27,113.35,111.22,111.47,335199.0
2025-06-04 12:00:00,111.42,111.6,110.87,111.19,116684.0,111.42,111.6,110.87,111.19,116684.0
2025-06-04 13:00:00,111.19,111.42,110.8,110.94,118551.0,111.19,111.42,110.8,110.94,118551.0
2025-06-04 14:00:00,110.94,111.21,110.8,110.93,103862.0,110.94,111.21,110.8,110.93,103862.0
2025-06-04 15:00:00,110.91,111.3,110.78,110.78,442097.0,110.91,111.3,110.78,110.78,442097.0
2025-06-05 09:30:00,111.92,112.08,110.55,111.25,140296.0,111.92,112.08,110.55,111.25,140296.0
2025-06-05 10:00:00,111.25,111.36,110.43,110.83,117567.0,111.25,111.36,110.43,110.83,117567.0
2025-06-05 11:00:00,110.83,111.37,110.77,111.31,107700.0,110.83,111.37,110.77,111.31,107700.0
2025-06-05 12:00:00,111.34,111.57,111.2,111.32,96724.0,111.34,111.57,111.2,111.32,96724.0
2025-06-05 13:00:00,111.33,111.69,111.21,111.59,113897.0,111.33,111.69,111.21,111.59,113897.0
2025-06-05 14:00:00,111.59,111.59,110.96,111.19,103041.0,111.59,111.59,110.96,111.19,103041.0
2025-06-05 15:00:00,111.2,111.26,110.69,111.04,461651.0,111.2,111.26,110.69,111.04,461651.0
2025-06-06 09:30:00,112.69,114.7,112.69,114.13,277928.0,112.69,114.7,112.69,114.13,277928.0
2025-06-06 10:00:00,114.1,114.15,113.51,113.78,158641.0,114.1,114.15,113.51,113.78,158641.0
2025-06-06 11:00:00,113.78,114.38,113.7,114.23,141030.0,113.78,114.38,113.7,114.23,141030.0
2025-06-06 12:00:00,114.23,114.28,113.78,113.87,100940.0,114.23,114.28,113.78,113.87,100940.0
2025-06-06 13:00:00,113.87,114.0,113.68,113.7,93233.0,113.87,114.0,113.68,113.7,93233.0
2025-06-06 14:00:00,113.75,114.09,113.65,114.01,88117.0,113.75,114.09,113.65,114.01,88117.0
2025-06-06 15:00:00,114.0,114.22,113.69,113.99,534034.0,114.0,114.22,113.69,113.99,534034.0
2025-06-09 09:30:00,114.2,114.35,113.18,113.7,106047.0,114.2,114.35,113.18,113.7,106047.0
2025-06-09 10:00:00,113.79,114.31,113.45,113.87,233044.0,113.79,114.31,113.45,113.87,233044.0
2025-06-09 11:00:00,113.88,114.5,113.79,114.35,267038.0,113.88,114.5,113.79,114.35,267038.0
2025-06-09 12:00:00,114.38,114.6,114.29,114.59,178802.0,114.38,114.6,114.29,114.59,178802.0
2025-06-09 13:00:00,114.59,115.21,114.54,115.09,204486.0,114.59,115.21,114.54,115.09,204486.0
2025-06-09 14:00:00,115.12,115.28,114.93,115.14,163081.0,115.12,115.28,114.93,115.14,163081.0
2025-06-09 15:00:00,115.15,115.19,114.28,114.33,508799.0,115.15,115.19,114.28,114.33,508799.0
2025-06-10 09:30:00,116.34,117.74,116.0,117.54,361006.0,116.34,117.74,116.0,117.54,361006.0
2025-06-10 10:00:00,117.56,119.26,117.53,118.64,639831.0,117.56,119.26,117.53,118.64,639831.0
2025-06-10 11:00:00,118.7,119.52,118.3,119.1,429529.0,118.7,119.52,118.3,119.1,429529.0
2025-06-10 12:00:00,119.11,119.32,118.91,118.97,237669.0,119.11,119.32,118.91,118.97,237669.0
2025-06-10 13:00:00,118.96,119.16,117.97,118.19,209054.0,118.96,119.16,117.97,118.19,209054.0
2025-06-10 14:00:00,118.19,118.34,117.41,117.91,242000.0,118.19,118.34,117.41,117.91,242000.0
2025-06-10 15:00:00,117.93,118.21,117.33,117.88,560359.0,117.93,118.21,117.33,117.88,560359.0
2025-06-11 09:30:00,118.95,118.95,117.38,117.98,105217.0,118.95,118.95,117.38,117.98,105217.0
2025-06-11 10:00:00,117.98,118.02,117.17,117.36,161447.0,117.98,118.02,117.17,117.36,161447.0
2025-06-11 11:00:00,117.34,117.85,117.24,117.78,148905.0,117.34,117.85,117.24,117.78,148905.0
2025-06-11 12:00:00,117.72,117.84,117.18,117.56,102660.0,117.72,117.84,117.18,117.56,102660.0
2025-06-11 13:00:00,117.56,118.85,117.52,118.72,168274.0,117.56,118.85,117.52,118.72,168274.0
2025-06-11 14:00:00,118.75,120.58,118.36,119.86,456079.0,118.75,120.58,118.36,119.86,456079.0
2025-06-11 15:00:00,119.87,120.23,119.51,119.94,739460.0,119.87,120.23,119.51,119.94,739460.0
2025-06-12 09:30:00,119.26,119.69,118.46,119.36,161517.0,119.26,119.69,118.46,119.36,161517.0
2025-06-12 10:00:00,119.46,120.09,119.24,119.84,168213.0,119.46,120.09,119.24,119.84,168213.0
2025-06-12 11:00:00,119.84,120.67,119.7,120.65,231928.0,119.84,120.67,119.7,120.65,231928.0
2025-06-12 12:00:00,120.65,120.76,119.89,120.23,222361.0,120.65,120.76,119.89,120.23,222361.0
2025-06-12 13:00:00,120.28,120.44,119.75,120.0,135521.0,120.28,120.44,119.75,120.0,135521.0
2025-06-12 14:00:00,120.03,120.17,119.65,119.9,299132.0,120.03,120.17,119.65,119.9,299132.0
2025-06-12 15:00:00,119.87,120.67,119.82,120.58,468108.0,119.87,120.67,119.82,120.58,468108.0
2025-06-13 09:30:00,125.24,125.25,122.5,122.67,777150.0,125.24,125.25,122.5,122.67,777150.0
2025-06-13 10:00:00,122.66,125.12,122.57,123.85,748256.0,122.66,125.12,122.57,123.85,748256.0
2025-06-13 11:00:00,123.86,124.73,123.46,124.48,472319.0,123.86,124.73,123.46,124.48,472319.0
2025-06-13 12:00:00,124.46,124.67,123.66,124.54,465258.0,124.46,124.67,123.66,124.54,465258.0
2025-06-13 13:00:00,124.56,124.85,124.03,124.6,235913.0,124.56,124.85,124.03,124.6,235913.0
2025-06-13 14:00:00,124.55,125.55,124.41,125.48,400080.0,124.55,125.55,124.41,125.48,400080.0
2025-06-13 15:00:00,125.49,125.88,124.56,125.3,1494803.0,125.49,125.88,124.56,125.3,1494803.0
2025-06-16 09:30:00,123.39,124.87,122.26,122.52,425600.0,123.39,124.87,122.26,122.52,425600.0
2025-06-16 10:00:00,122.52,123.44,121.93,122.1,606697.0,122.52,123.44,121.93,122.1,606697.0
2025-06-16 11:00:00,122.04,122.48,121.66,122.44,205293.0,122.04,122.48,121.66,122.44,205293.0
2025-06-16 12:00:00,122.42,123.07,122.12,122.73,211018.0,122.42,123.07,122.12,122.73,211018.0
2025-06-16 13:00:00,122.73,122.99,122.23,122.71,171068.0,122.73,122.99,122.23,122.71,171068.0
2025-06-16 14:00:00,122.71,123.11,122.54,122.71,209190.0,122.71,123.11,122.54,122.71,209190.0
2025-06-16 15:00:00,122.71,123.35,122.32,123.22,822871.0,122.71,123.35,122.32,123.22,822871.0
2025-06-17 09:30:00,124.59,125.96,123.82,125.33,269576.0,124.59,125.96,123.82,125.33,269576.0
2025-06-17 10:00:00,125.34,125.43,124.48,124.51,155243.0,125.34,125.43,124.48,124.51,155243.0
2025-06-17 11:00:00,124.48,124.86,123.64,124.45,188326.0,124.48,124.86,123.64,124.45,188326.0
2025-06-17 12:00:00,124.46,124.76,124.02,124.33,176505.0,124.46,124.76,124.02,124.33,176505.0
2025-06-17 13:00:00,124.32,125.21,124.25,124.79,197437.0,124.32,125.21,124.25,124.79,197437.0
2025-06-17 14:00:00,124.76,125.32,124.69,124.86,122146.0,124.76,125.32,124.69,124.86,122146.0
2025-06-17 15:00:00,124.82,124.94,123.8,124.65,780869.0,124.82,124.94,123.8,124.65,780869.0
2025-06-18 09:30:00,125.0,126.73,124.55,126.61,446004.0,125.0,126.73,124.55,126.61,446004.0
2025-06-18 10:00:00,126.6,126.6,123.55,124.05,598845.0,126.6,126.6,123.55,124.05,598845.0
2025-06-18 11:00:00,124.05,124.47,123.46,123.9,334291.0,124.05,124.47,123.46,123.9,334291.0
2025-06-18 12:00:00,123.89,124.07,123.2,124.05,181989.0,123.89,124.07,123.2,124.05,181989.0
2025-06-18 13:00:00,124.05,124.26,123.74,123.74,86399.0,124.05,124.26,123.74,123.74,86399.0
2025-06-18 14:00:00,123.8,124.37,123.65,123.73,195883.0,123.8,124.37,123.65,123.73,195883.0
2025-06-18 15:00:00,123.69,124.33,123.14,123.78,658645.0,123.69,124.33,123.14,123.78,658645.0
2025-06-20 09:30:00,123.99,125.5,123.8,124.7,657978.0,123.99,125.5,123.8,124.7,657978.0
2025-06-20 10:00:00,124.76,125.5,124.68,125.2,198321.0,124.76,125.5,124.68,125.2,198321.0
2025-06-20 11:00:00,125.19,125.62,124.72,125.44,252121.0,125.19,125.62,124.72,125.44,252121.0
2025-06-20 12:00:00,125.43,125.5,124.99,125.09,155154.0,125.43,125.5,124.99,125.09,155154.0
2025-06-20 13:00:00,125.08,125.22,124.06,124.31,218334.0,125.08,125.22,124.06,124.31,218334.0
2025-06-20 14:00:00,124.29,124.88,124.19,124.65,109066.0,124.29,124.88,124.19,124.65,109066.0
2025-06-20 15:00:00,124.61,125.96,124.54,125.32,615699.0,124.61,125.96,124.54,125.32,615699.0