date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-21 09:30:00,31.84,32.06,31.67,32.02,137240.4923755282,26.7397,26.9245,26.597,26.8909,137240.4924
2008-07-21 10:00:00,32.02,32.2,31.9,32.06,272643.76263090206,26.8909,27.0421,26.7901,26.9245,272643.7626
2008-07-21 11:00:00,32.06,32.15,31.92,32.11,446812.4196215322,26.9245,27.0001,26.8069,26.9665,446812.4196
2008-07-21 12:00:00,32.11,32.28,31.95,32.15,199706.0444607753,26.9665,27.1092,26.8321,27.0001,199706.0445
2008-07-21 13:00:00,32.14,32.18,32.09,32.11,343927.98089289,26.9917,27.0253,26.9497,26.9665,343927.9809
2008-07-21 14:00:00,32.1,32.2,31.97,32.18,229285.32059525995,26.9581,27.0421,26.8489,27.0253,229285.3206
2008-07-21 15:00:00,32.18,32.25,32.09,32.2,338048.8701083961,27.0253,27.0841,26.9497,27.0421,338048.8701
2008-07-22 09:30:00,32.03,32.23,31.85,31.95,176557.0457468308,26.8993,27.0673,26.7481,26.8321,176557.0457
2008-07-22 10:00:00,31.95,32.05,31.65,31.92,297813.70567701635,26.8321,26.9161,26.5802,26.8069,297813.7057
2008-07-22 11:00:00,31.91,31.92,31.43,31.43,286606.65074407496,26.7985,26.8069,26.3954,26.3954,286606.6507
2008-07-22 12:00:00,31.46,31.5,31.3,31.39,277236.81793128786,26.4206,26.4542,26.2862,26.3618,277236.8179
2008-07-22 13:00:00,31.41,31.5,31.2,31.2,237920.26455998528,26.3786,26.4542,26.2022,26.2022,237920.2646
2008-07-22 14:00:00,31.22,31.34,31.13,31.2,343927.98089289,26.219,26.3198,26.1435,26.2022,343927.9809
2008-07-22 15:00:00,31.21,31.34,31.15,31.26,378284.0345397759,26.2106,26.3198,26.1603,26.2526,378284.0345
2008-07-23 09:30:00,31.22,31.28,30.63,30.91,209443.32169759323,26.219,26.2694,25.7235,25.9587,209443.3217
2008-07-23 10:00:00,30.92,31.08,30.48,31.03,488701.0839610509,25.9671,26.1015,25.5976,26.0595,488701.084
2008-07-23 11:00:00,31.0,31.08,30.61,30.93,294322.9836487231,26.0343,26.1015,25.7068,25.9755,294322.9836
2008-07-23 12:00:00,30.95,30.99,30.77,30.79,176373.32353481534,25.9923,26.0259,25.8411,25.8579,176373.3235
2008-07-23 13:00:00,30.79,30.88,30.63,30.64,186110.6007716333,25.8579,25.9335,25.7235,25.7319,186110.6008
2008-07-23 14:00:00,30.62,30.72,30.35,30.45,298364.87231306266,25.7152,25.7991,25.4884,25.5724,298364.8723
2008-07-23 15:00:00,30.45,30.47,30.2,30.26,609590.2994672055,25.5724,25.5892,25.3624,25.4128,609590.2995
2008-07-24 09:30:00,30.61,30.62,29.82,29.88,380304.9788719456,25.7068,25.7152,25.0433,25.0937,380304.9789
2008-07-24 10:00:00,29.89,30.12,29.5,29.52,405842.3663420908,25.1021,25.2952,24.7746,24.7914,405842.3663
2008-07-24 11:00:00,29.52,29.58,28.71,28.72,1080654.051074775,24.7914,24.8417,24.1111,24.1195,1080654.0511
2008-07-24 12:00:00,28.72,28.9,28.53,28.85,2897483.0056953887,24.1195,24.2707,23.9599,24.2287,2897483.0057
2008-07-24 13:00:00,28.85,29.13,28.77,28.91,2067242.329597648,24.2287,24.4638,24.1615,24.2791,2067242.3296
2008-07-24 14:00:00,28.91,28.96,28.77,28.83,1033253.7203747932,24.2791,24.3211,24.1615,24.2119,1033253.7204
2008-07-24 15:00:00,28.82,28.89,28.41,28.6,1589013.411721477,24.2035,24.2623,23.8592,24.0187,1589013.4117
2008-07-25 09:30:00,28.52,28.87,28.49,28.83,196399.0446444975,23.9515,24.2455,23.9263,24.2119,196399.0446
2008-07-25 10:00:00,28.85,28.85,28.52,28.55,714128.2381039867,24.2287,24.2287,23.9515,23.9767,714128.2381
2008-07-25 11:00:00,28.54,28.85,28.49,28.69,606467.0218629432,23.9683,24.2287,23.9263,24.0943,606467.0219
2008-07-25 12:00:00,28.69,28.84,28.51,28.66,560536.468859085,24.0943,24.2203,23.9431,24.0691,560536.4689
2008-07-25 13:00:00,28.66,28.66,28.43,28.44,349623.36946536833,24.0691,24.0691,23.876,23.8844,349623.3695
2008-07-25 14:00:00,28.43,28.49,28.25,28.27,657541.7968032334,23.876,23.9263,23.7248,23.7416,657541.7968
2008-07-25 15:00:00,28.27,28.3,28.03,28.22,1241962.1532243248,23.7416,23.7668,23.54,23.6996,1241962.1532
2008-07-28 09:30:00,28.1,28.48,28.1,28.41,280911.2621715965,23.5988,23.9179,23.5988,23.8592,280911.2622
2008-07-28 10:00:00,28.42,28.88,28.28,28.82,649274.297262539,23.8676,24.2539,23.75,24.2035,649274.2973
2008-07-28 11:00:00,28.81,28.93,28.59,28.6,480801.02884438727,24.1951,24.2959,24.0103,24.0187,480801.0288
2008-07-28 12:00:00,28.6,28.78,28.41,28.67,559434.1355869925,24.0187,24.1699,23.8592,24.0775,559434.1356
2008-07-28 13:00:00,28.65,28.67,28.41,28.47,177843.1012309388,24.0607,24.0775,23.8592,23.9095,177843.1012
2008-07-28 14:00:00,28.48,28.6,28.33,28.46,496417.4168656991,23.9179,24.0187,23.792,23.9011,496417.4169
2008-07-28 15:00:00,28.46,28.55,28.33,28.42,595259.9669300019,23.9011,23.9767,23.792,23.8676,595259.9669
2008-07-29 09:30:00,28.39,28.51,28.2,28.51,256659.93018555944,23.8424,23.9431,23.6828,23.9431,256659.9302
2008-07-29 10:00:00,28.53,28.56,28.02,28.22,696674.6279625207,23.9599,23.9851,23.5316,23.6996,696674.628
2008-07-29 11:00:00,28.22,28.31,28.09,28.15,398493.4778614735,23.6996,23.7752,23.5904,23.6408,398493.4779
2008-07-29 12:00:00,28.13,28.19,28.02,28.09,536836.3035090943,23.624,23.6744,23.5316,23.5904,536836.3035
2008-07-29 13:00:00,28.1,28.48,28.04,28.41,588094.8006614,23.5988,23.9179,23.5484,23.8592,588094.8007
2008-07-29 14:00:00,28.41,28.58,28.1,28.32,736909.7923939005,23.8592,24.0019,23.5988,23.7836,736909.7924
2008-07-29 15:00:00,28.32,28.35,28.16,28.29,467021.86294322985,23.7836,23.8088,23.6492,23.7584,467021.8629
2008-07-30 09:30:00,28.4,28.72,28.29,28.39,142935.8809480066,23.8508,24.1195,23.7584,23.8424,142935.8809
2008-07-30 10:00:00,28.42,28.6,28.21,28.45,696858.3501745361,23.8676,24.0187,23.6912,23.8928,696858.3502
2008-07-30 11:00:00,28.43,28.89,28.42,28.59,435605.3646885908,23.876,24.2623,23.8676,24.0103,435605.3647
2008-07-30 12:00:00,28.58,28.85,28.55,28.78,536652.5812970788,24.0019,24.2287,23.9767,24.1699,536652.5813
2008-07-30 13:00:00,28.78,29.02,28.76,28.95,242697.0420723865,24.1699,24.3714,24.1531,24.3127,242697.0421
2008-07-30 14:00:00,28.94,29.29,28.91,29.25,584971.5230571376,24.3043,24.5982,24.2791,24.5646,584971.5231
2008-07-30 15:00:00,29.26,29.6,29.21,29.39,769244.9017086165,24.573,24.8585,24.531,24.6822,769244.9017
2008-07-31 09:30:00,29.46,29.46,28.77,28.83,291383.4282564762,24.741,24.741,24.1615,24.2119,291383.4283
2008-07-31 10:00:00,28.83,29.07,28.68,28.76,562373.6909792394,24.2119,24.4134,24.0859,24.1531,562373.691
2008-07-31 11:00:00,28.77,28.88,28.71,28.85,329781.37056770164,24.1615,24.2539,24.1111,24.2287,329781.3706
2008-07-31 12:00:00,28.86,28.86,28.66,28.7,228734.15395921367,24.2371,24.2371,24.0691,24.1027,228734.154
2008-07-31 13:00:00,28.67,28.7,28.53,28.59,413926.14367076976,24.0775,24.1027,23.9599,24.0103,413926.1437
2008-07-31 14:00:00,28.59,28.71,28.52,28.66,279808.92889950395,24.0103,24.1111,23.9515,24.0691,279808.9289
2008-07-31 15:00:00,28.66,28.72,28.3,28.47,792393.9004225611,24.0691,24.1195,23.7668,23.9095,792393.9004
2008-08-01 09:30:00,29.12,29.87,29.01,29.59,590850.6338416315,24.4554,25.0853,24.363,24.8501,590850.6338
2008-08-01 10:00:00,29.59,29.72,29.02,29.04,828219.7317655705,24.8501,24.9593,24.3714,24.3882,828219.7318
2008-08-01 11:00:00,29.07,29.35,29.04,29.28,273194.9292669484,24.4134,24.6486,24.3882,24.5898,273194.9293
2008-08-01 12:00:00,29.31,29.39,28.9,28.98,265111.1519382693,24.615,24.6822,24.2707,24.3379,265111.1519
2008-08-01 13:00:00,28.99,29.15,28.96,29.04,234613.26474370752,24.3463,24.4806,24.3211,24.3882,234613.2647
2008-08-01 14:00:00,29.04,29.06,28.74,28.89,301855.59434135584,24.3882,24.405,24.1363,24.2623,301855.5943
2008-08-01 15:00:00,28.89,28.91,28.44,28.46,483924.3064486496,24.2623,24.2791,23.8844,23.9011,483924.3064
2008-08-04 09:30:00,28.04,28.13,27.66,27.66,139445.1589197134,23.5484,23.624,23.2293,23.2293,139445.1589
2008-08-04 10:00:00,27.66,27.98,27.49,27.52,338967.48116847326,23.2293,23.498,23.0865,23.1117,338967.4812
2008-08-04 11:00:00,27.51,27.81,27.5,27.64,721477.126584604,23.1033,23.3553,23.0949,23.2125,721477.1266
2008-08-04 12:00:00,27.63,27.66,27.08,27.12,605732.1330148815,23.2041,23.2293,22.7422,22.7758,605732.133
2008-08-04 13:00:00,27.12,27.18,26.96,26.99,419805.2544552636,22.7758,22.8262,22.6414,22.6666,419805.2545
2008-08-04 14:00:00,26.99,27.08,26.82,26.92,1282197.3176557044,22.6666,22.7422,22.5239,22.6078,1282197.3177
2008-08-04 15:00:00,26.92,26.94,26.62,26.64,1181701.267683263,22.6078,22.6246,22.3559,22.3727,1181701.2677
2008-08-05 09:30:00,26.6,26.62,26.1,26.58,453426.4192540878,22.3391,22.3559,21.9192,22.3223,453426.4193
2008-08-05 10:00:00,26.55,26.79,26.53,26.78,621532.2432482087,22.2971,22.4987,22.2803,22.4903,621532.2432
2008-08-05 11:00:00,26.79,27.0,26.58,26.98,469961.4183354767,22.4987,22.675,22.3223,22.6582,469961.4183
2008-08-05 12:00:00,26.98,27.14,26.9,26.96,392246.9226529487,22.6582,22.7926,22.591,22.6414,392246.9227
2008-08-05 13:00:00,26.95,27.04,26.88,26.89,267315.8184824545,22.633,22.7086,22.5742,22.5826,267315.8185
2008-08-05 14:00:00,26.89,27.05,26.64,26.69,526547.85963623,22.5826,22.717,22.3727,22.4147,526547.8596
2008-08-05 15:00:00,26.7,26.93,26.63,26.88,622634.5765203013,22.4231,22.6162,22.3643,22.5742,622634.5765
2008-08-06 09:30:00,26.84,27.18,26.76,27.18,178026.82344295425,22.6403,22.9271,22.5728,22.9271,178026.8234
2008-08-06 10:00:00,27.17,27.31,27.01,27.24,324637.1486312695,22.9186,23.0367,22.7837,22.9777,324637.1486
2008-08-06 11:00:00,27.25,27.26,26.78,26.83,484108.028660665,22.9861,22.9945,22.5897,22.6318,484108.0287
2008-08-06 12:00:00,26.83,27.03,26.77,26.97,398493.4778614735,22.6318,22.8005,22.5812,22.7499,398493.4779
2008-08-06 13:00:00,26.96,27.06,26.85,26.89,317104.5379386368,22.7415,22.8258,22.6487,22.6824,317104.5379
2008-08-06 14:00:00,26.89,27.17,26.84,27.17,292302.0393165534,22.6824,22.9186,22.6403,22.9186,292302.0393
2008-08-06 15:00:00,27.16,27.16,26.96,27.06,438728.6422928532,22.9102,22.9102,22.7415,22.8258,438728.6423
2008-08-07 09:30:00,26.93,27.25,26.71,27.08,190519.9338600037,22.7162,22.9861,22.5306,22.8427,190519.9339
2008-08-07 10:00:00,27.11,27.49,26.79,27.39,292302.0393165534,22.868,23.1886,22.5981,23.1042,292302.0393
2008-08-07 11:00:00,27.41,27.44,27.08,27.23,176924.49017086165,23.1211,23.1464,22.8427,22.9692,176924.4902
2008-08-07 12:00:00,27.23,27.35,27.05,27.05,306448.64964174165,22.9692,23.0705,22.8174,22.8174,306448.6496
2008-08-07 13:00:00,27.07,27.17,27.04,27.09,108763.54951313614,22.8343,22.9186,22.809,22.8511,108763.5495
2008-08-07 14:00:00,27.1,27.11,26.9,26.91,234429.54253169207,22.8596,22.868,22.6909,22.6993,234429.5425
2008-08-07 15:00:00,26.91,26.91,26.37,26.46,555024.8024986221,22.6993,22.6993,22.2438,22.3197,555024.8025
2008-08-08 09:30:00,26.32,26.46,25.97,26.02,141466.10325188315,22.2016,22.3197,21.9064,21.9486,141466.1033
2008-08-08 10:00:00,26.02,26.4,25.95,26.28,530773.4705125849,21.9486,22.2691,21.8895,22.1679,530773.4705
2008-08-08 11:00:00,26.28,26.28,25.94,25.96,394819.0336211648,22.1679,22.1679,21.8811,21.898,394819.0336
2008-08-08 12:00:00,25.96,26.26,25.93,26.2,377365.42347969866,21.898,22.151,21.8727,22.1004,377365.4235
2008-08-08 13:00:00,26.19,26.4,26.18,26.33,278339.1512033805,22.092,22.2691,22.0835,22.2101,278339.1512
2008-08-08 14:00:00,26.33,26.38,26.02,26.04,241778.4310123094,22.2101,22.2522,21.9486,21.9654,241778.431
2008-08-08 15:00:00,26.04,26.17,25.99,26.16,437442.5868087452,21.9654,22.0751,21.9233,22.0667,437442.5868
2008-08-11 09:30:00,26.08,26.32,26.04,26.12,291199.7060444608,21.9992,22.2016,21.9654,22.0329,291199.706
2008-08-11 10:00:00,26.12,26.26,25.98,26.01,344846.5919529671,22.0329,22.151,21.9148,21.9401,344846.592
2008-08-11 11:00:00,26.0,26.0,25.59,25.61,923939.0042256108,21.9317,21.9317,21.5859,21.6027,923939.0042
2008-08-11 12:00:00,25.59,25.65,25.47,25.53,757119.235715598,21.5859,21.6365,21.4846,21.5352,757119.2357
2008-08-11 13:00:00,25.53,25.89,25.53,25.87,534080.4703288628,21.5352,21.8389,21.5352,21.822,534080.4703
2008-08-11 14:00:00,25.87,26.31,25.87,26.28,1132647.4370751425,21.822,22.1932,21.822,22.1679,1132647.4371
2008-08-11 15:00:00,26.29,26.53,26.24,26.51,864596.7297446261,22.1763,22.3788,22.1341,22.3619,864596.7297
2008-08-12 09:30:00,26.56,26.64,26.28,26.55,232776.0426235532,22.4041,22.4716,22.1679,22.3956,232776.0426
2008-08-12 10:00:00,26.56,26.69,26.32,26.53,448098.47510564025,22.4041,22.5137,22.2016,22.3788,448098.4751
2008-08-12 11:00:00,26.51,26.53,26.34,26.46,467021.86294322985,22.3619,22.3788,22.2185,22.3197,467021.8629
2008-08-12 12:00:00,26.45,26.58,26.38,26.51,215873.59911813337,22.3113,22.4209,22.2522,22.3619,215873.5991
2008-08-12 13:00:00,26.52,26.8,26.49,26.79,325372.03747933125,22.3703,22.6065,22.345,22.5981,325372.0375
2008-08-12 14:00:00,26.8,26.82,26.67,26.73,294874.1502847694,22.6065,22.6234,22.4969,22.5475,294874.1503
2008-08-12 15:00:00,26.73,26.86,26.55,26.65,618225.2434319309,22.5475,22.6571,22.3956,22.48,618225.2434
2008-08-13 09:30:00,26.42,26.87,26.41,26.69,142752.15873599116,22.286,22.6656,22.2775,22.5137,142752.1587
2008-08-13 10:00:00,26.69,26.98,26.43,26.87,349990.8138893992,22.5137,22.7584,22.2944,22.6656,349990.8139
2008-08-13 11:00:00,26.86,26.88,26.76,26.83,367995.5906669116,22.6571,22.674,22.5728,22.6318,367995.5907
2008-08-13 12:00:00,26.82,26.97,26.76,26.84,570824.9127319492,22.6234,22.7499,22.5728,22.6403,570824.9127
2008-08-13 13:00:00,26.86,27.18,26.83,27.02,2199338.6000367445,22.6571,22.9271,22.6318,22.7921,2199338.6
2008-08-13 14:00:00,27.0,27.22,26.89,27.16,779900.7900055116,22.7752,22.9608,22.6824,22.9102,779900.79
2008-08-13 15:00:00,27.17,27.45,27.13,27.39,858350.1745361014,22.9186,23.1548,22.8849,23.1042,858350.1745
2008-08-14 09:30:00,27.35,27.35,27.06,27.17,298732.3167370935,23.0705,23.0705,22.8258,22.9186,298732.3167
2008-08-14 10:00:00,27.17,27.6,27.16,27.59,400330.69998162775,22.9186,23.2813,22.9102,23.2729,400330.7
2008-08-14 11:00:00,27.56,27.6,27.21,27.24,289178.761712291,23.2476,23.2813,22.9524,22.9777,289178.7617
2008-08-14 12:00:00,27.23,27.24,26.98,27.19,489068.52838508174,22.9692,22.9777,22.7584,22.9355,489068.5284
2008-08-14 13:00:00,27.2,27.26,27.09,27.25,185743.15634760243,22.9439,22.9945,22.8511,22.9861,185743.1563
2008-08-14 14:00:00,27.24,27.39,27.22,27.33,515708.2491273195,22.9777,23.1042,22.9608,23.0536,515708.2491
2008-08-14 15:00:00,27.34,27.38,27.22,27.24,787984.5673341907,23.062,23.0958,22.9608,22.9777,787984.5673
2008-08-15 09:30:00,27.42,27.68,27.19,27.24,129524.15947088004,23.1295,23.3488,22.9355,22.9777,129524.1595
2008-08-15 10:00:00,27.24,27.25,27.13,27.19,290648.53940841445,22.9777,22.9861,22.8849,22.9355,290648.5394
2008-08-15 11:00:00,27.19,27.43,27.18,27.32,176924.49017086165,22.9355,23.1379,22.9271,23.0452,176924.4902
2008-08-15 12:00:00,27.33,27.44,27.25,27.39,129340.4372588646,23.0536,23.1464,22.9861,23.1042,129340.4373
2008-08-15 13:00:00,27.39,27.54,27.33,27.35,149182.43615653133,23.1042,23.2307,23.0536,23.0705,149182.4362
2008-08-15 14:00:00,27.35,27.43,27.29,27.34,148447.5473084696,23.0705,23.1379,23.0199,23.062,148447.5473
2008-08-15 15:00:00,27.32,27.34,27.2,27.22,304795.1497336028,23.0452,23.062,22.9439,22.9608,304795.1497
2008-08-18 09:30:00,27.46,27.61,27.24,27.26,96821.60573213302,23.1633,23.2898,22.9777,22.9945,96821.6057
2008-08-18 10:00:00,27.26,27.27,27.02,27.05,479882.4177843101,22.9945,23.003,22.7921,22.8174,479882.4178
2008-08-18 11:00:00,27.05,27.19,27.02,27.06,411721.47712658456,22.8174,22.9355,22.7921,22.8258,411721.4771
2008-08-18 12:00:00,27.06,27.15,27.0,27.1,230020.20944332168,22.8258,22.9018,22.7752,22.8596,230020.2094
2008-08-18 13:00:00,27.1,27.19,26.93,26.94,206871.2107293772,22.8596,22.9355,22.7162,22.7246,206871.2107
2008-08-18 14:00:00,26.94,27.04,26.79,27.01,303325.3720374793,22.7246,22.809,22.5981,22.7837,303325.372
2008-08-18 15:00:00,27.01,27.05,26.92,27.03,390960.8671688407,22.7837,22.8174,22.7077,22.8005,390960.8672
2008-08-19 09:30:00,27.01,27.25,26.89,26.89,84695.93973911446,22.7837,22.9861,22.6824,22.6824,84695.9397
2008-08-19 10:00:00,26.91,27.05,26.9,26.92,461326.4743707514,22.6993,22.8174,22.6909,22.7077,461326.4744
2008-08-19 11:00:00,26.91,27.19,26.86,27.07,279808.92889950395,22.6993,22.9355,22.6571,22.8343,279808.9289
2008-08-19 12:00:00,27.08,27.41,27.07,27.19,237185.37571192355,22.8427,23.1211,22.8343,22.9355,237185.3757
2008-08-19 13:00:00,27.18,27.19,26.86,27.08,294139.2614367077,22.9271,22.9355,22.6571,22.8427,294139.2614
2008-08-19 14:00:00,27.09,27.18,26.94,27.1,257394.8190336212,22.8511,22.9271,22.7246,22.8596,257394.819
2008-08-19 15:00:00,27.11,27.12,26.99,27.11,411721.47712658456,22.868,22.8765,22.7668,22.868,411721.4771
2008-08-20 09:30:00,27.23,27.62,27.23,27.62,233510.93147161487,22.9692,23.2982,22.9692,23.2982,233510.9315
2008-08-20 10:00:00,27.6,27.62,26.87,26.9,668748.8517361749,23.2813,23.2982,22.6656,22.6909,668748.8517
2008-08-20 11:00:00,26.9,27.27,26.88,27.16,346500.091861106,22.6909,23.003,22.674,22.9102,346500.0919
2008-08-20 12:00:00,27.16,27.29,27.13,27.21,241594.708800294,22.9102,23.0199,22.8849,22.9524,241594.7088
2008-08-20 13:00:00,27.22,27.28,27.12,27.24,92412.27264376264,22.9608,23.0114,22.8765,22.9777,92412.2726
2008-08-20 14:00:00,27.24,27.59,27.23,27.54,308469.5939739114,22.9777,23.2729,22.9692,23.2307,308469.594
2008-08-20 15:00:00,27.54,27.63,27.35,27.41,596362.3002020944,23.2307,23.3067,23.0705,23.1211,596362.3002
2008-08-21 09:30:00,27.44,27.75,27.44,27.64,334006.9814440565,23.1464,23.4079,23.1464,23.3151,334006.9814
2008-08-21 10:00:00,27.64,28.0,27.57,27.9,653499.908138894,23.3151,23.6188,23.256,23.5344,653499.9081
2008-08-21 11:00:00,27.9,28.49,27.9,28.42,395186.4780451956,23.5344,24.0321,23.5344,23.973,395186.478
2008-08-21 12:00:00,28.42,28.43,28.19,28.39,266213.48521036195,23.973,23.9815,23.779,23.9477,266213.4852
2008-08-21 13:00:00,28.39,28.69,28.36,28.64,351828.0360095535,23.9477,24.2008,23.9224,24.1586,351828.036
2008-08-21 14:00:00,28.64,28.67,28.43,28.46,321146.4266029763,24.1586,24.1839,23.9815,24.0068,321146.4266
2008-08-21 15:00:00,28.46,28.53,28.35,28.4,565864.4130075326,24.0068,24.0658,23.914,23.9562,565864.413
2008-08-22 09:30:00,28.39,28.39,27.96,28.02,400330.69998162775,23.9477,23.9477,23.585,23.6356,400330.7
2008-08-22 10:00:00,28.0,28.08,27.84,27.92,313062.64927429723,23.6188,23.6862,23.4838,23.5513,313062.6493
2008-08-22 11:00:00,27.91,27.93,27.36,27.51,745177.2919345949,23.5428,23.5597,23.0789,23.2054,745177.2919
2008-08-22 12:00:00,27.51,27.63,27.47,27.56,330332.5372037479,23.2054,23.3067,23.1717,23.2476,330332.5372
2008-08-22 13:00:00,27.55,27.55,27.38,27.39,212934.04372588644,23.2392,23.2392,23.0958,23.1042,212934.0437
2008-08-22 14:00:00,27.38,27.4,27.16,27.17,336579.09241227264,23.0958,23.1126,22.9102,22.9186,336579.0924
2008-08-22 15:00:00,27.17,27.47,27.15,27.45,297078.8168289546,22.9186,23.1717,22.9018,23.1548,297078.8168
2008-08-25 09:30:00,27.43,27.62,27.2,27.24,115928.715781738,23.1379,23.2982,22.9439,22.9777,115928.7158
2008-08-25 10:00:00,27.25,27.31,26.92,27.03,218813.1545103803,22.9861,23.0367,22.7077,22.8005,218813.1545
2008-08-25 11:00:00,27.03,27.13,26.94,27.04,181884.9898952784,22.8005,22.8849,22.7246,22.809,181884.9899
2008-08-25 12:00:00,27.07,27.09,26.87,26.95,162042.9909976116,22.8343,22.8511,22.6656,22.7331,162042.991
2008-08-25 13:00:00,26.95,26.96,26.82,26.91,137607.93679955907,22.7331,22.7415,22.6234,22.6993,137607.9368
2008-08-25 14:00:00,26.91,26.92,26.82,26.85,209810.7661216241,22.6993,22.7077,22.6234,22.6487,209810.7661
2008-08-25 15:00:00,26.84,27.06,26.84,26.98,231673.7093514606,22.6403,22.8258,22.6403,22.7584,231673.7094
2008-08-26 09:30:00,27.22,27.49,27.19,27.3,184640.82307550983,22.9608,23.1886,22.9355,23.0283,184640.8231
2008-08-26 10:00:00,27.31,27.38,27.13,27.27,483556.8620246188,23.0367,23.0958,22.8849,23.003,483556.862
2008-08-26 11:00:00,27.27,27.3,26.92,26.95,314164.98254638986,23.003,23.0283,22.7077,22.7331,314164.9825
2008-08-26 12:00:00,26.95,27.12,26.95,27.11,192908.3226162043,22.7331,22.8765,22.7331,22.868,192908.3226
2008-08-26 13:00:00,27.11,27.29,27.06,27.23,281646.15101965825,22.868,23.0199,22.8258,22.9692,281646.151
2008-08-26 14:00:00,27.23,27.27,27.18,27.18,246922.65294874148,22.9692,23.003,22.9271,22.9271,246922.6529
2008-08-26 15:00:00,27.17,27.26,27.12,27.26,190703.6560720191,22.9186,22.9945,22.8765,22.9945,190703.6561
2008-08-27 09:30:00,27.44,27.82,27.44,27.7,185191.9897115561,23.1464,23.4669,23.1464,23.3657,185191.9897
2008-08-27 10:00:00,27.71,27.95,27.69,27.78,280360.09553555027,23.3741,23.5766,23.3573,23.4332,280360.0955
2008-08-27 11:00:00,27.78,27.8,27.57,27.59,152489.43597280912,23.4332,23.4501,23.256,23.2729,152489.436
2008-08-27 12:00:00,27.6,27.82,27.59,27.77,255190.152489436,23.2813,23.4669,23.2729,23.4247,255190.1525
2008-08-27 13:00:00,27.75,27.81,27.73,27.8,179864.04556310858,23.4079,23.4585,23.391,23.4501,179864.0456
2008-08-27 14:00:00,27.8,28.11,27.78,28.05,467205.58515524527,23.4501,23.7115,23.4332,23.6609,467205.5852
2008-08-27 15:00:00,28.05,28.05,27.88,27.98,340253.5366525813,23.6609,23.6609,23.5175,23.6019,340253.5367
2008-08-28 09:30:00,28.22,28.4,27.91,27.94,171412.82381039867,23.8043,23.9562,23.5428,23.5681,171412.8238
2008-08-28 10:00:00,27.91,27.92,27.47,27.54,765754.1796803233,23.5428,23.5513,23.1717,23.2307,765754.1797
2008-08-28 11:00:00,27.53,27.53,27.03,27.1,274664.70696307183,23.2223,23.2223,22.8005,22.8596,274664.707
2008-08-28 12:00:00,27.1,27.43,27.1,27.37,241594.708800294,22.8596,23.1379,22.8596,23.0873,241594.7088
2008-08-28 13:00:00,27.38,27.7,27.34,27.57,145324.26970420725,23.0958,23.3657,23.062,23.256,145324.2697
2008-08-28 14:00:00,27.57,27.72,27.56,27.66,108028.6606650744,23.256,23.3826,23.2476,23.332,108028.6607
2008-08-28 15:00:00,27.66,27.71,27.53,27.68,389491.08947271726,23.332,23.3741,23.2223,23.3488,389491.0895
2008-08-29 09:30:00,27.72,27.79,27.26,27.36,136505.60352746648,23.3826,23.4416,22.9945,23.0789,136505.6035
2008-08-29 10:00:00,27.32,27.43,27.13,27.21,158919.71339334926,23.0452,23.1379,22.8849,22.9524,158919.7134
2008-08-29 11:00:00,27.2,27.31,27.04,27.31,137607.93679955907,22.9439,23.0367,22.809,23.0367,137607.9368
2008-08-29 12:00:00,27.31,27.35,27.26,27.3,80654.05107477494,23.0367,23.0705,22.9945,23.0283,80654.0511
2008-08-29 13:00:00,27.3,27.31,27.19,27.22,65037.66305346316,23.0283,23.0367,22.9355,22.9608,65037.6631
2008-08-29 14:00:00,27.22,27.31,27.19,27.31,83226.162042991,22.9608,23.0367,22.9355,23.0367,83226.162
2008-08-29 15:00:00,27.3,27.32,27.16,27.16,266029.7629983465,23.0283,23.0452,22.9102,22.9102,266029.763
2008-09-02 09:30:00,25.96,26.34,25.59,25.96,391695.75601690245,21.898,22.2185,21.5859,21.898,391695.756
2008-09-02 10:00:00,25.96,26.21,25.93,26.21,340988.42550064303,21.898,22.1088,21.8727,22.1088,340988.4255
2008-09-02 11:00:00,26.2,26.24,25.86,25.88,256476.207973544,22.1004,22.1341,21.8136,21.8305,256476.208
2008-09-02 12:00:00,25.89,25.9,25.65,25.83,255741.31912548223,21.8389,21.8474,21.6365,21.7883,255741.3191
2008-09-02 13:00:00,25.83,25.9,25.75,25.77,128054.38177475656,21.7883,21.8474,21.7208,21.7377,128054.3818
2008-09-02 14:00:00,25.76,25.85,25.75,25.78,146977.76961234614,21.7293,21.8052,21.7208,21.7461,146977.7696
2008-09-02 15:00:00,25.78,25.93,25.72,25.76,526731.5818482455,21.7461,21.8727,21.6955,21.7293,526731.5818
2008-09-03 09:30:00,25.65,26.1,25.65,25.76,214403.8214220099,21.6365,22.0161,21.6365,21.7293,214403.8214
2008-09-03 10:00:00,25.74,25.79,25.04,25.1,404372.5886459673,21.7124,21.7546,21.1219,21.1725,404372.5886
2008-09-03 11:00:00,25.1,25.12,24.53,24.77,764651.8464082307,21.1725,21.1894,20.6917,20.8942,764651.8464
2008-09-03 12:00:00,24.78,24.93,24.7,24.81,631269.5204850266,20.9026,21.0291,20.8351,20.9279,631269.5205
2008-09-03 13:00:00,24.81,25.17,24.71,25.14,778982.1789454345,20.9279,21.2316,20.8436,21.2063,778982.1789
2008-09-03 14:00:00,25.15,25.24,24.95,24.97,520485.0266397207,21.2147,21.2906,21.046,21.0629,520485.0266
2008-09-03 15:00:00,24.97,25.12,24.84,25.09,672423.2959764835,21.0629,21.1894,20.9532,21.1641,672423.296
2008-09-04 09:30:00,24.99,25.42,24.99,25.04,122175.27099026272,21.0797,21.4425,21.0797,21.1219,122175.271
2008-09-04 10:00:00,25.07,25.12,24.43,24.46,387102.70071651664,21.1472,21.1894,20.6074,20.6327,387102.7007
2008-09-04 11:00:00,24.47,24.61,23.94,23.99,767223.9573764468,20.6411,20.7592,20.194,20.2362,767223.9574
2008-09-04 12:00:00,24.0,24.1,23.76,23.88,1240676.0977402166,20.2446,20.329,20.0422,20.1434,1240676.0977
2008-09-04 13:00:00,23.88,24.09,23.87,24.06,285871.7618960132,20.1434,20.3206,20.135,20.2953,285871.7619
2008-09-04 14:00:00,24.05,24.17,23.82,24.16,744626.1252985486,20.2868,20.388,20.0928,20.3796,744626.1253
2008-09-04 15:00:00,24.17,24.51,24.16,24.36,1136321.881315451,20.388,20.6748,20.3796,20.5483,1136321.8813
2008-09-05 09:30:00,24.39,24.39,24.04,24.38,395002.7558331802,20.5736,20.5736,20.2784,20.5652,395002.7558
2008-09-05 10:00:00,24.36,24.38,23.69,23.87,553187.5803784677,20.5483,20.5652,19.9832,20.135,553187.5804
2008-09-05 11:00:00,23.86,23.95,23.73,23.82,376630.5346316369,20.1266,20.2025,20.0169,20.0928,376630.5346
2008-09-05 12:00:00,23.81,24.06,23.78,23.91,494580.1947455447,20.0844,20.2953,20.0591,20.1687,494580.1947
2008-09-05 13:00:00,23.92,24.07,23.87,23.98,196215.3224324821,20.1772,20.3037,20.135,20.2278,196215.3224
2008-09-05 14:00:00,23.98,24.3,23.97,24.3,315818.48245452874,20.2278,20.4977,20.2193,20.4977,315818.4825
2008-09-05 15:00:00,24.3,24.3,24.03,24.07,799007.9000551166,20.4977,20.4977,20.27,20.3037,799007.9001
2008-09-08 09:30:00,24.46,24.74,24.42,24.58,246004.0418886644,20.6327,20.8689,20.5989,20.7339,246004.0419
2008-09-08 10:00:00,24.58,24.73,24.18,24.21,479147.5289362484,20.7339,20.8604,20.3965,20.4218,479147.5289
2008-09-08 11:00:00,24.21,24.31,23.99,24.04,450119.41943781,20.4218,20.5061,20.2362,20.2784,450119.4194
2008-09-08 12:00:00,24.03,24.16,23.89,24.01,258129.7078816829,20.27,20.3796,20.1519,20.2531,258129.7079
2008-09-08 13:00:00,24.01,24.09,23.91,23.98,238838.8756200625,20.2531,20.3206,20.1687,20.2278,238838.8756
2008-09-08 14:00:00,23.97,24.26,23.96,24.14,282013.59544368915,20.2193,20.464,20.2109,20.3627,282013.5954
2008-09-08 15:00:00,24.13,24.26,24.05,24.22,723865.5153408047,20.3543,20.464,20.2868,20.4302,723865.5153
2008-09-09 09:30:00,23.9,23.97,23.39,23.47,445710.0863494396,20.1603,20.2193,19.7301,19.7976,445710.0863
2008-09-09 10:00:00,23.49,23.66,23.22,23.43,811684.7326841815,19.8145,19.9578,19.5867,19.7638,811684.7327
2008-09-09 11:00:00,23.43,23.68,23.22,23.36,781370.5677016351,19.7638,19.9747,19.5867,19.7048,781370.5677
2008-09-09 12:00:00,23.35,23.42,23.21,23.22,380304.9788719456,19.6964,19.7554,19.5783,19.5867,380304.9789
2008-09-09 13:00:00,23.22,23.37,23.08,23.17,438912.36450486863,19.5867,19.7132,19.4686,19.5445,438912.3645
2008-09-09 14:00:00,23.16,23.21,22.85,22.86,609774.021679221,19.5361,19.5783,19.2746,19.283,609774.0217
2008-09-09 15:00:00,22.87,22.93,22.52,22.55,652213.852654786,19.2915,19.3421,18.9962,19.0215,652213.8527
2008-09-10 09:30:00,22.65,23.12,22.43,22.97,151203.38048870108,19.1059,19.5023,18.9203,19.3758,151203.3805
2008-09-10 10:00:00,22.95,23.25,22.92,23.11,763549.5131361381,19.3589,19.612,19.3336,19.4939,763549.5131
2008-09-10 11:00:00,23.09,23.2,22.98,23.0,693735.0725702738,19.477,19.5698,19.3843,19.4011,693735.0726
2008-09-10 12:00:00,23.01,23.34,22.95,23.3,391695.75601690245,19.4096,19.6879,19.3589,19.6542,391695.756
2008-09-10 13:00:00,23.29,23.36,23.19,23.32,353297.813705677,19.6457,19.7048,19.5614,19.6711,353297.8137
2008-09-10 14:00:00,23.33,23.44,23.25,23.32,448098.47510564025,19.6795,19.7723,19.612,19.6711,448098.4751
2008-09-10 15:00:00,23.32,23.37,23.12,23.19,817931.2878927062,19.6711,19.7132,19.5023,19.5614,817931.2879
2008-09-11 09:30:00,23.01,23.02,22.46,22.53,375711.9235715598,19.4096,19.418,18.9456,19.0047,375711.9236
2008-09-11 10:00:00,22.52,22.82,22.4,22.72,611427.5215873598,18.9962,19.2493,18.895,19.1649,611427.5216
2008-09-11 11:00:00,22.72,23.15,22.71,23.09,595994.8557780635,19.1649,19.5277,19.1565,19.477,595994.8558
2008-09-11 12:00:00,23.08,23.25,22.93,22.95,376814.2568436524,19.4686,19.612,19.3421,19.3589,376814.2568
2008-09-11 13:00:00,22.93,23.24,22.82,23.19,325923.2041153776,19.3421,19.6036,19.2493,19.5614,325923.2041
2008-09-11 14:00:00,23.19,23.22,23.0,23.08,405658.6441300753,19.5614,19.5867,19.4011,19.4686,405658.6441
2008-09-11 15:00:00,23.09,23.13,22.77,22.94,860922.2855043175,19.477,19.5108,19.2071,19.3505,860922.2855
2008-09-12 09:30:00,22.96,23.46,22.96,23.42,234613.26474370752,19.3674,19.7891,19.3674,19.7554,234613.2647
2008-09-12 10:00:00,23.4,23.83,23.35,23.8,330332.5372037479,19.7385,20.1012,19.6964,20.0759,330332.5372
2008-09-12 11:00:00,23.81,23.95,23.69,23.83,146977.76961234614,20.0844,20.2025,19.9832,20.1012,146977.7696
2008-09-12 12:00:00,23.85,23.94,23.69,23.82,153408.04703288627,20.1181,20.194,19.9832,20.0928,153408.047
2008-09-12 13:00:00,23.82,24.0,23.79,23.87,203564.21091309932,20.0928,20.2446,20.0675,20.135,203564.2109
2008-09-12 14:00:00,23.87,23.95,23.73,23.79,489619.6950211281,20.135,20.2025,20.0169,20.0675,489619.695
2008-09-12 15:00:00,23.79,23.79,23.43,23.45,856512.9524159471,20.0675,20.0675,19.7638,19.7807,856512.9524
2008-09-15 09:30:00,22.91,22.91,21.7,21.86,485761.528568804,19.3252,19.3252,18.3045,18.4395,485761.5286
2008-09-15 10:00:00,21.84,22.83,21.82,22.69,786882.2340620981,18.4226,19.2577,18.4058,19.1396,786882.2341
2008-09-15 11:00:00,22.69,22.84,22.39,22.45,530589.7483005695,19.1396,19.2662,18.8866,18.9372,530589.7483
2008-09-15 12:00:00,22.46,22.5,22.23,22.34,533345.581480801,18.9456,18.9794,18.7516,18.8444,533345.5815
2008-09-15 13:00:00,22.34,22.39,22.06,22.12,325739.4819033621,18.8444,18.8866,18.6082,18.6588,325739.4819
2008-09-15 14:00:00,22.12,22.29,21.77,21.89,445526.3641374242,18.6588,18.8022,18.3636,18.4648,445526.3641
2008-09-15 15:00:00,21.88,21.91,21.46,21.5,1035825.8313430094,18.4564,18.4817,18.1021,18.1358,1035825.8313
2008-09-16 09:30:00,21.41,21.41,20.37,20.38,316920.81572662137,18.0599,18.0599,17.1826,17.1911,316920.8157
2008-09-16 10:00:00,20.39,21.08,20.31,20.82,878375.8956457835,17.1995,17.7815,17.132,17.5622,878375.8956
2008-09-16 11:00:00,20.82,21.52,20.81,21.45,1123093.8820503398,17.5622,18.1527,17.5538,18.0937,1123093.8821
2008-09-16 12:00:00,21.45,21.63,21.28,21.59,622818.2987323167,18.0937,18.2455,17.9503,18.2117,622818.2987
2008-09-16 13:00:00,21.6,21.65,21.17,21.27,570457.4683079184,18.2202,18.2624,17.8575,17.9418,570457.4683
2008-09-16 14:00:00,21.26,22.07,20.96,21.99,946720.5585155244,17.9334,18.6166,17.6803,18.5492,946720.5585
2008-09-16 15:00:00,22.0,22.4,21.74,22.2,1126584.604078633,18.5576,18.895,18.3383,18.7263,1126584.6041
2008-09-17 09:30:00,22.0,22.03,21.43,21.63,201359.54436891412,18.5576,18.5829,18.0768,18.2455,201359.5444
2008-09-17 10:00:00,21.61,21.87,21.18,21.23,406577.2551901525,18.2286,18.4479,17.8659,17.9081,406577.2552
2008-09-17 11:00:00,21.24,21.29,20.87,21.14,374609.5902994672,17.9165,17.9587,17.6044,17.8322,374609.5903
2008-09-17 12:00:00,21.14,21.32,20.99,21.08,877457.2845857064,17.8322,17.984,17.7056,17.7815,877457.2846
2008-09-17 13:00:00,21.08,21.11,20.55,20.69,738930.7367260702,17.7815,17.8069,17.3345,17.4526,738930.7367
2008-09-17 14:00:00,20.69,21.52,20.66,21.21,1118868.271173985,17.4526,18.1527,17.4273,17.8912,1118868.2712
2008-09-17 15:00:00,21.21,21.51,20.86,20.88,1138342.8256476207,17.8912,18.1443,17.596,17.6128,1138342.8256
2008-09-18 09:30:00,21.34,21.7,21.11,21.45,262355.3187580378,18.0009,18.3045,17.8069,18.0937,262355.3188
2008-09-18 10:00:00,21.43,21.77,21.13,21.28,581297.0788168289,18.0768,18.3636,17.8237,17.9503,581297.0788
2008-09-18 11:00:00,21.28,21.74,21.06,21.47,785963.6230020209,17.9503,18.3383,17.7647,18.1105,785963.623
2008-09-18 12:00:00,21.47,21.51,20.82,20.85,604997.2441668197,18.1105,18.1443,17.5622,17.5875,604997.2442
2008-09-18 13:00:00,20.86,21.7,20.8,21.32,767223.9573764468,17.596,18.3045,17.5454,17.984,767223.9574
2008-09-18 14:00:00,21.3,21.39,20.87,21.08,401800.4776777512,17.9671,18.043,17.6044,17.7815,401800.4777
2008-09-18 15:00:00,21.08,22.0,21.06,21.73,665809.296343928,17.7815,18.5576,17.7647,18.3298,665809.2963
2008-09-19 09:30:00,23.14,26.77,21.92,22.36,494763.91695756017,19.5192,22.5812,18.4901,18.8613,494763.917
2008-09-19 10:00:00,23.0,23.95,22.0,22.05,798456.7334190704,19.4011,20.2025,18.5576,18.5998,798456.7334
2008-09-19 11:00:00,22.07,22.75,22.05,22.74,474003.30699981627,18.6166,19.1902,18.5998,19.1818,474003.307
2008-09-19 12:00:00,22.75,23.09,22.62,22.77,429175.0872680507,19.1902,19.477,19.0806,19.2071,429175.0873
2008-09-19 13:00:00,22.75,23.09,22.7,22.83,411721.47712658456,19.1902,19.477,19.1481,19.2577,411721.4771
2008-09-19 14:00:00,22.81,23.35,22.71,23.24,616020.5768877458,19.2409,19.6964,19.1565,19.6036,616020.5769
2008-09-19 15:00:00,23.23,23.46,22.81,23.31,949292.6694837406,19.5951,19.7891,19.2409,19.6626,949292.6695
2008-09-22 09:30:00,23.23,23.59,23.02,23.15,171412.82381039867,19.5951,19.8988,19.418,19.5277,171412.8238
2008-09-22 10:00:00,23.15,23.32,22.9,23.12,316553.3713025905,19.5277,19.6711,19.3168,19.5023,316553.3713
2008-09-22 11:00:00,23.12,23.25,23.04,23.17,335293.0369281646,19.5023,19.612,19.4349,19.5445,335293.0369
2008-09-22 12:00:00,23.18,23.55,23.15,23.53,244717.98640455632,19.553,19.8651,19.5277,19.8482,244717.9864
2008-09-22 13:00:00,23.52,23.65,23.34,23.63,395553.9224692265,19.8398,19.9494,19.6879,19.9325,395553.9225
2008-09-22 14:00:00,23.66,23.74,23.25,23.27,357707.1467940474,19.9578,20.0253,19.612,19.6289,357707.1468
2008-09-22 15:00:00,23.27,23.4,22.89,22.91,955539.2246922652,19.6289,19.7385,19.3083,19.3252,955539.2247
2008-09-23 09:30:00,22.86,23.42,22.64,22.88,138710.27007165167,19.283,19.7554,19.0975,19.2999,138710.2701
2008-09-23 10:00:00,22.85,23.08,22.51,22.58,173984.93477861473,19.2746,19.4686,18.9878,19.0468,173984.9348
2008-09-23 11:00:00,22.55,22.62,22.27,22.27,363586.2575785412,19.0215,19.0806,18.7853,18.7853,363586.2576
2008-09-23 12:00:00,22.28,22.39,22.16,22.16,275399.5958111336,18.7938,18.8866,18.6926,18.6926,275399.5958
2008-09-23 13:00:00,22.15,22.26,21.9,22.26,285136.8730479515,18.6841,18.7769,18.4732,18.7769,285136.873
2008-09-23 14:00:00,22.29,22.71,22.09,22.51,388756.2006246555,18.8022,19.1565,18.6335,18.9878,388756.2006
2008-09-23 15:00:00,22.52,22.64,21.97,22.14,687672.2395737645,18.9962,19.0975,18.5323,18.6757,687672.2396
2008-09-24 09:30:00,22.22,22.44,21.76,22.27,144956.82528017636,18.7432,18.9287,18.3551,18.7853,144956.8253
2008-09-24 10:00:00,22.25,22.57,22.19,22.37,453426.4192540878,18.7685,19.0384,18.7179,18.8697,453426.4193
2008-09-24 11:00:00,22.38,22.38,22.19,22.33,305346.3163696491,18.8781,18.8781,18.7179,18.836,305346.3164
2008-09-24 12:00:00,22.33,22.34,21.97,22.02,207054.93294139265,18.836,18.8444,18.5323,18.5745,207054.9329
2008-09-24 13:00:00,22.02,22.32,22.01,22.25,417600.5879110784,18.5745,18.8275,18.566,18.7685,417600.5879
2008-09-24 14:00:00,22.24,22.31,22.08,22.11,259783.20778982172,18.76,18.8191,18.6251,18.6504,259783.2078
2008-09-24 15:00:00,22.11,22.12,21.8,21.91,471982.3626676465,18.6504,18.6588,18.3889,18.4817,471982.3627
2008-09-25 09:30:00,21.9,22.38,21.69,22.31,112254.27154142936,18.4732,18.8781,18.2961,18.8191,112254.2715
2008-09-25 10:00:00,22.29,22.29,21.9,21.91,142200.99209994488,18.8022,18.8022,18.4732,18.4817,142200.9921
2008-09-25 11:00:00,21.91,22.02,21.88,21.95,128789.2706228183,18.4817,18.5745,18.4564,18.5154,128789.2706
2008-09-25 12:00:00,21.95,22.17,21.94,22.06,853389.6748116848,18.5154,18.701,18.507,18.6082,853389.6748
2008-09-25 13:00:00,22.06,22.2,22.02,22.11,425868.0874517729,18.6082,18.7263,18.5745,18.6504,425868.0875
2008-09-25 14:00:00,22.11,22.24,22.03,22.23,463531.1409149366,18.6504,18.76,18.5829,18.7516,463531.1409
2008-09-25 15:00:00,22.23,22.41,22.21,22.28,869006.0628329965,18.7516,18.9034,18.7347,18.7938,869006.0628
2008-09-26 09:30:00,21.88,22.07,21.55,21.61,141098.65882785228,18.4564,18.6166,18.178,18.2286,141098.6588
2008-09-26 10:00:00,21.61,21.82,21.53,21.63,296343.9279808929,18.2286,18.4058,18.1611,18.2455,296343.928
2008-09-26 11:00:00,21.64,21.73,21.25,21.29,208524.71063751608,18.2539,18.3298,17.9249,17.9587,208524.7106
2008-09-26 12:00:00,21.27,21.39,21.2,21.37,219915.4877824729,17.9418,18.043,17.8828,18.0262,219915.4878
2008-09-26 13:00:00,21.37,21.82,21.34,21.68,269153.0406026089,18.0262,18.4058,18.0009,18.2877,269153.0406
2008-09-26 14:00:00,21.68,21.72,21.53,21.6,229285.32059525995,18.2877,18.3214,18.1611,18.2202,229285.3206
2008-09-26 15:00:00,21.57,21.76,21.42,21.73,422193.6432114643,18.1949,18.3551,18.0683,18.3298,422193.6432
2008-09-29 09:30:00,21.27,21.3,20.26,20.43,140731.21440382142,17.9418,17.9671,17.0899,17.2333,140731.2144
2008-09-29 10:00:00,20.42,20.51,19.76,20.06,625390.4097005328,17.2248,17.3007,16.6681,16.9212,625390.4097
2008-09-29 11:00:00,20.05,20.14,19.96,20.07,483924.3064486496,16.9127,16.9886,16.8368,16.9296,483924.3064
2008-09-29 12:00:00,20.06,20.18,19.77,19.83,555208.5247106375,16.9212,17.0224,16.6765,16.7271,555208.5247
2008-09-29 13:00:00,19.81,19.85,18.78,18.81,679772.1844571008,16.7103,16.744,15.8414,15.8667,679772.1845
2008-09-29 14:00:00,18.82,19.09,18.46,18.58,957376.4468124196,15.8752,16.1029,15.5715,15.6727,957376.4468
2008-09-29 15:00:00,18.58,19.71,18.3,19.34,1356053.6468859084,15.6727,16.6259,15.4365,16.3138,1356053.6469
2008-09-30 09:30:00,19.65,20.0,19.32,19.65,246004.0418886644,16.5753,16.8705,16.2969,16.5753,246004.0419
2008-09-30 10:00:00,19.64,19.92,19.56,19.67,303509.0942494948,16.5669,16.8031,16.4994,16.5922,303509.0942
2008-09-30 11:00:00,19.65,20.1,19.64,19.92,264192.5408781922,16.5753,16.9549,16.5669,16.8031,264192.5409
2008-09-30 12:00:00,19.93,19.95,19.8,19.92,203380.488701084,16.8115,16.8284,16.7018,16.8031,203380.4887
2008-09-30 13:00:00,19.92,20.17,19.8,20.03,176373.32353481534,16.8031,17.0139,16.7018,16.8958,176373.3235
2008-09-30 14:00:00,20.03,20.12,19.85,19.95,366342.0907587728,16.8958,16.9718,16.744,16.8284,366342.0908
2008-09-30 15:00:00,19.95,20.11,19.87,19.97,1069998.1627778795,16.8284,16.9633,16.7609,16.8452,1069998.1628
2008-10-01 09:30:00,19.64,19.98,19.44,19.67,116847.32684181516,16.5669,16.8537,16.3982,16.5922,116847.3268
2008-10-01 10:00:00,19.64,19.65,19.03,19.23,228550.43174719825,16.5669,16.5753,16.0523,16.221,228550.4317
2008-10-01 11:00:00,19.22,19.4,19.09,19.31,288811.3172882601,16.2126,16.3644,16.1029,16.2885,288811.3173
2008-10-01 12:00:00,19.31,19.56,19.21,19.43,363586.2575785412,16.2885,16.4994,16.2042,16.3897,363586.2576
2008-10-01 13:00:00,19.44,19.45,19.07,19.28,226345.76520301303,16.3982,16.4066,16.0861,16.2632,226345.7652
2008-10-01 14:00:00,19.27,19.55,19.22,19.45,454528.7525261804,16.2548,16.491,16.2126,16.4066,454528.7525
2008-10-01 15:00:00,19.44,19.52,19.25,19.28,464817.1963990447,16.3982,16.4656,16.2379,16.2632,464817.1964
2008-10-02 09:30:00,19.07,19.12,18.01,18.69,186110.6007716333,16.0861,16.1282,15.1919,15.7655,186110.6008
2008-10-02 10:00:00,18.69,18.73,18.01,18.03,457835.7523424582,15.7655,15.7993,15.1919,15.2088,457835.7523
2008-10-02 11:00:00,18.06,18.1,17.77,18.02,538306.0812052177,15.2341,15.2678,14.9895,15.2004,538306.0812
2008-10-02 12:00:00,18.02,18.02,17.7,17.77,317655.70457468304,15.2004,15.2004,14.9304,14.9895,317655.7046
2008-10-02 13:00:00,17.77,17.87,17.54,17.72,472166.0848796619,14.9895,15.0738,14.7955,14.9473,472166.0849
2008-10-02 14:00:00,17.72,17.81,17.47,17.68,321146.4266029763,14.9473,15.0232,14.7364,14.9136,321146.4266
2008-10-02 15:00:00,17.68,17.72,17.31,17.41,610692.6327392982,14.9136,14.9473,14.6015,14.6858,610692.6327
2008-10-03 09:30:00,17.69,18.11,17.69,17.94,223957.3764468124,14.922,15.2763,14.922,15.1329,223957.3764
2008-10-03 10:00:00,17.92,18.02,17.59,17.96,1002388.3887562006,15.116,15.2004,14.8376,15.1497,1002388.3888
2008-10-03 11:00:00,17.97,18.13,17.73,17.91,713760.7936799559,15.1582,15.2931,14.9557,15.1076,713760.7937
2008-10-03 12:00:00,17.91,18.06,17.79,17.85,392063.2004409333,15.1076,15.2341,15.0063,15.057,392063.2004
2008-10-03 13:00:00,17.85,18.02,17.0,17.17,742972.6253904097,15.057,15.2004,14.34,14.4834,742972.6254
2008-10-03 14:00:00,17.16,17.4,16.78,17.17,695939.7391144589,14.4749,14.6774,14.1544,14.4834,695939.7391
2008-10-03 15:00:00,17.16,17.25,16.63,16.88,1156163.8802131177,14.4749,14.5508,14.0279,14.2387,1156163.8802
2008-10-06 09:30:00,16.31,16.33,14.43,14.84,768693.7350725703,13.7579,13.7748,12.1721,12.5179,768693.7351
2008-10-06 10:00:00,14.84,14.9,13.68,14.42,1642292.8532059526,12.5179,12.5686,11.5394,12.1637,1642292.8532
2008-10-06 11:00:00,14.42,14.49,13.92,14.1,2204482.8219731767,12.1637,12.2227,11.7419,11.8937,2204482.822
2008-10-06 12:00:00,14.1,14.21,13.81,14.05,1089656.4394635311,11.8937,11.9865,11.6491,11.8516,1089656.4395
2008-10-06 13:00:00,14.04,14.18,13.9,14.06,548961.9695021128,11.8431,11.9612,11.725,11.86,548961.9695
2008-10-06 14:00:00,14.05,14.07,13.48,13.7,1046297.997427889,11.8516,11.8684,11.3707,11.5563,1046297.9974
2008-10-06 15:00:00,13.71,14.69,13.54,14.64,1756935.5135035824,11.5648,12.3914,11.4214,12.3492,1756935.5135
2008-10-07 09:30:00,14.61,15.02,14.13,14.84,701267.6832629065,12.3239,12.6698,11.919,12.5179,701267.6833
2008-10-07 10:00:00,14.85,14.96,14.39,14.49,1234429.542531692,12.5264,12.6192,12.1384,12.2227,1234429.5425
2008-10-07 11:00:00,14.49,14.71,14.11,14.52,744442.4030865332,12.2227,12.4083,11.9022,12.248,744442.4031
2008-10-07 12:00:00,14.52,14.57,14.05,14.14,916222.6713209628,12.248,12.2902,11.8516,11.9275,916222.6713
2008-10-07 13:00:00,14.15,14.4,13.69,13.7,1230755.0982913834,11.9359,12.1468,11.5479,11.5563,1230755.0983
2008-10-07 14:00:00,13.72,14.2,13.68,13.79,773286.7903729561,11.5732,11.9781,11.5394,11.6322,773286.7904
2008-10-07 15:00:00,13.79,13.87,13.31,13.37,1053830.6081205218,11.6322,11.6997,11.2273,11.278,1053830.6081
2008-10-08 09:30:00,13.15,13.62,12.85,13.53,351276.8693735073,11.0924,11.4888,10.8393,11.4129,351276.8694
2008-10-08 10:00:00,13.51,13.72,12.51,12.61,989160.3894910894,11.3961,11.5732,10.5525,10.6369,989160.3895
2008-10-08 11:00:00,12.62,13.12,12.42,12.57,1279992.6511115194,10.6453,11.0671,10.4766,10.6031,1279992.6511
2008-10-08 12:00:00,12.59,12.7,12.3,12.44,1127135.7707146793,10.62,10.7128,10.3754,10.4935,1127135.7707
2008-10-08 13:00:00,12.43,13.23,12.39,13.1,1383795.7009002387,10.485,11.1599,10.4513,11.0502,1383795.7009
2008-10-08 14:00:00,13.1,13.75,13.1,13.55,1525445.5263641374,11.0502,11.5985,11.0502,11.4298,1525445.5264
2008-10-08 15:00:00,13.58,14.09,13.23,13.28,1722028.2932206504,11.4551,11.8853,11.1599,11.202,1722028.2932
2008-10-09 09:30:00,13.53,14.1,13.46,13.88,646151.0196582767,11.4129,11.8937,11.3539,11.7082,646151.0197
2008-10-09 10:00:00,13.85,13.93,13.16,13.27,905199.3386000368,11.6828,11.7503,11.1008,11.1936,905199.3386
2008-10-09 11:00:00,13.26,13.6,13.2,13.43,1109314.7161491823,11.1852,11.472,11.1346,11.3286,1109314.7161
2008-10-09 12:00:00,13.44,13.72,13.4,13.63,756751.7912915671,11.337,11.5732,11.3033,11.4973,756751.7913
2008-10-09 13:00:00,13.65,13.8,13.45,13.49,878927.0622818299,11.5141,11.6407,11.3454,11.3792,878927.0623
2008-10-09 14:00:00,13.5,13.68,13.49,13.55,1076979.6068344663,11.3876,11.5394,11.3792,11.4298,1076979.6068
2008-10-09 15:00:00,13.55,13.65,12.34,12.46,1779165.90115745,11.4298,11.5141,10.4091,10.5103,1779165.9012
2008-10-10 09:30:00,11.93,12.51,11.43,12.22,746830.7918427337,10.0633,10.5525,9.6415,10.3079,746830.7918
2008-10-10 10:00:00,12.19,12.71,11.54,11.86,1084144.773103068,10.2826,10.7212,9.7343,10.0042,1084144.7731
2008-10-10 11:00:00,11.85,11.94,11.36,11.46,858350.1745361014,9.9958,10.0717,9.5825,9.6668,858350.1745
2008-10-10 12:00:00,11.47,12.21,11.42,11.95,968216.05732133,9.6753,10.2995,9.6331,10.0801,968216.0573
2008-10-10 13:00:00,11.94,12.1,11.32,11.56,1084144.773103068,10.0717,10.2067,9.5487,9.7512,1084144.7731
2008-10-10 14:00:00,11.56,11.9,11.27,11.33,1140547.492191806,9.7512,10.038,9.5065,9.5572,1140547.4922
2008-10-10 15:00:00,11.33,12.86,11.29,12.52,1932941.392614367,9.5572,10.8478,9.5234,10.561,1932941.3926
2008-10-13 09:30:00,13.62,13.75,13.06,13.66,455814.80801028846,11.4888,11.5985,11.0165,11.5226,455814.808
2008-10-13 10:00:00,13.72,14.42,13.52,14.34,561638.8021311776,11.5732,12.1637,11.4045,12.0962,561638.8021
2008-10-13 11:00:00,14.35,14.69,14.29,14.42,834833.731398126,12.1046,12.3914,12.054,12.1637,834833.7314
2008-10-13 12:00:00,14.43,14.64,14.42,14.6,502296.5276501929,12.1721,12.3492,12.1637,12.3155,502296.5277
2008-10-13 13:00:00,14.61,14.8,14.58,14.75,597464.633474187,12.3239,12.4842,12.2986,12.442,597464.6335
2008-10-13 14:00:00,14.73,15.0,14.55,14.98,759691.3466838141,12.4252,12.6529,12.2733,12.636,759691.3467
2008-10-13 15:00:00,14.98,15.49,14.96,15.49,1022414.1098658828,12.636,13.0662,12.6192,13.0662,1022414.1099
2008-10-14 09:30:00,15.94,16.81,15.58,15.85,524894.3597280912,13.4458,14.1797,13.1422,13.3699,524894.3597
2008-10-14 10:00:00,15.86,16.15,15.04,15.19,872864.2292853206,13.3783,13.623,12.6866,12.8132,872864.2293
2008-10-14 11:00:00,15.19,15.28,14.82,15.06,461142.752158736,12.8132,12.8891,12.5011,12.7035,461142.7522
2008-10-14 12:00:00,15.05,15.28,14.86,15.1,305897.4830056954,12.6951,12.8891,12.5348,12.7373,305897.483
2008-10-14 13:00:00,15.12,15.29,14.86,14.94,355318.7580378468,12.7541,12.8975,12.5348,12.6023,355318.758
2008-10-14 14:00:00,14.91,15.01,14.11,14.2,468859.08506338415,12.577,12.6613,11.9022,11.9781,468859.0851
2008-10-14 15:00:00,14.2,15.02,14.19,14.72,777512.401249311,11.9781,12.6698,11.9696,12.4167,777512.4012
2008-10-15 09:30:00,14.33,14.63,13.73,13.96,119419.43781003125,12.0877,12.3408,11.5816,11.7756,119419.4378
2008-10-15 10:00:00,13.97,13.97,13.33,13.47,293404.372588646,11.7841,11.7841,11.2442,11.3623,293404.3726
2008-10-15 11:00:00,13.49,13.69,13.38,13.57,433951.8647804519,11.3792,11.5479,11.2864,11.4467,433951.8648
2008-10-15 12:00:00,13.59,13.7,13.35,13.48,363218.8131545104,11.4635,11.5563,11.2611,11.3707,363218.8132
2008-10-15 13:00:00,13.47,13.48,12.89,12.92,340069.8144405659,11.3623,11.3707,10.8731,10.8984,340069.8144
2008-10-15 14:00:00,12.9,13.2,12.76,13.03,577071.4679404739,10.8815,11.1346,10.7634,10.9912,577071.4679
2008-10-15 15:00:00,13.0,13.26,12.35,12.51,976851.0012860554,10.9659,11.1852,10.4176,10.5525,976851.0013
2008-10-16 09:30:00,12.55,13.3,12.44,13.24,375895.6457835752,10.5863,11.2189,10.4935,11.1683,375895.6458
2008-10-16 10:00:00,13.22,13.24,12.54,12.55,1190519.9338600037,11.1514,11.1683,10.5778,10.5863,1190519.9339
2008-10-16 11:00:00,12.57,12.95,12.22,12.83,578357.523424582,10.6031,10.9237,10.3079,10.8225,578357.5234
2008-10-16 12:00:00,12.83,13.42,12.65,12.94,695204.8502663972,10.8225,11.3201,10.6706,10.9152,695204.8503
2008-10-16 13:00:00,12.93,13.3,12.87,13.22,684365.2397574866,10.9068,11.2189,10.8562,11.1514,684365.2398
2008-10-16 14:00:00,13.24,13.49,12.95,13.21,506522.1385265478,11.1683,11.3792,10.9237,11.143,506522.1385
2008-10-16 15:00:00,13.21,13.88,13.16,13.87,1044828.2197317656,11.143,11.7082,11.1008,11.6997,1044828.2197
2008-10-17 09:30:00,13.35,13.85,13.35,13.73,165349.9908138894,11.2611,11.6828,11.2611,11.5816,165349.9908
2008-10-17 10:00:00,13.78,14.39,13.46,14.31,497887.1945618225,11.6238,12.1384,11.3539,12.0709,497887.1946
2008-10-17 11:00:00,14.3,14.45,14.03,14.35,427154.1429358809,12.0624,12.189,11.8347,12.1046,427154.1429
2008-10-17 12:00:00,14.34,14.76,14.29,14.75,241778.4310123094,12.0962,12.4505,12.054,12.442,241778.431
2008-10-17 13:00:00,14.75,15.25,14.63,14.82,368730.47951497335,12.442,12.8638,12.3408,12.5011,368730.4795
2008-10-17 14:00:00,14.85,15.0,14.23,14.56,401433.0332537204,12.5264,12.6529,12.0034,12.2818,401433.0333
2008-10-17 15:00:00,14.58,14.78,13.95,13.99,774021.6792210178,12.2986,12.4673,11.7672,11.8009,774021.6792
2008-10-20 09:30:00,14.37,15.19,14.28,15.12,236266.7646518464,12.1215,12.8132,12.0456,12.7541,236266.7647
2008-10-20 10:00:00,15.15,15.36,14.84,14.96,399963.2555575969,12.7794,12.9566,12.5179,12.6192,399963.2556
2008-10-20 11:00:00,14.97,15.48,14.72,15.39,375895.6457835752,12.6276,13.0578,12.4167,12.9819,375895.6458
2008-10-20 12:00:00,15.39,15.7,15.37,15.56,525812.9707881683,12.9819,13.2434,12.965,13.1253,525812.9708
2008-10-20 13:00:00,15.57,15.71,15.41,15.63,225243.43193092043,13.1337,13.2518,12.9988,13.1843,225243.4319
2008-10-20 14:00:00,15.62,15.76,15.38,15.68,243431.93092044827,13.1759,13.294,12.9734,13.2265,243431.9309
2008-10-20 15:00:00,15.7,16.09,15.53,16.07,647804.5195664156,13.2434,13.5723,13.1,13.5555,647804.5196
2008-10-21 09:30:00,16.0,16.02,15.51,15.82,220650.37663053465,13.4964,13.5133,13.0831,13.3446,220650.3766
2008-10-21 10:00:00,15.84,16.13,15.72,15.81,751423.8471431196,13.3615,13.6061,13.2602,13.3362,751423.8471
2008-10-21 11:00:00,15.82,15.97,15.27,15.37,471063.7516075693,13.3446,13.4711,12.8807,12.965,471063.7516
2008-10-21 12:00:00,15.33,15.48,15.17,15.18,332904.648171964,12.9313,13.0578,12.7963,12.8047,332904.6482
2008-10-21 13:00:00,15.15,15.61,15.09,15.4,494947.6391695756,12.7794,13.1675,12.7288,12.9903,494947.6392
2008-10-21 14:00:00,15.42,16.0,15.41,15.92,420540.1433033253,13.0072,13.4964,12.9988,13.429,420540.1433
2008-10-21 15:00:00,15.93,16.09,15.14,15.29,873782.8403453977,13.4374,13.5723,12.771,12.8975,873782.8403
2008-10-22 09:30:00,14.69,14.92,13.97,14.31,149917.32500459306,12.3914,12.5854,11.7841,12.0709,149917.325
2008-10-22 10:00:00,14.31,14.66,14.14,14.61,476207.9735440015,12.0709,12.3661,11.9275,12.3239,476207.9735
2008-10-22 11:00:00,14.61,14.74,14.3,14.34,365607.201910711,12.3239,12.4336,12.0624,12.0962,365607.2019
2008-10-22 12:00:00,14.34,14.51,14.13,14.17,578357.523424582,12.0962,12.2396,11.919,11.9528,578357.5234
2008-10-22 13:00:00,14.15,14.16,13.75,13.82,283299.65092779713,11.9359,11.9443,11.5985,11.6575,283299.6509
2008-10-22 14:00:00,13.78,13.93,13.61,13.72,192173.43376814257,11.6238,11.7503,11.4804,11.5732,192173.4338
2008-10-22 15:00:00,13.72,13.8,13.22,13.71,633106.742605181,11.5732,11.6407,11.1514,11.5648,633106.7426
2008-10-23 09:30:00,14.02,15.78,13.86,14.48,618041.5212199155,11.8262,13.3109,11.6913,12.2143,618041.5212
2008-10-23 10:00:00,14.48,15.08,14.3,15.07,1321330.1488149916,12.2143,12.7204,12.0624,12.712,1321330.1488
2008-10-23 11:00:00,15.06,15.57,14.93,15.41,741135.4032702553,12.7035,13.1337,12.5939,12.9988,741135.4033
2008-10-23 12:00:00,15.4,15.61,14.86,14.95,1322983.6487231306,12.9903,13.1675,12.5348,12.6107,1322983.6487
2008-10-23 13:00:00,14.95,15.05,14.58,14.85,839426.7866985118,12.6107,12.6951,12.2986,12.5264,839426.7867
2008-10-23 14:00:00,14.84,14.84,14.25,14.5,1898401.6167554653,12.5179,12.5179,12.0203,12.2311,1898401.6168
2008-10-23 15:00:00,14.52,15.3,14.51,15.08,1923755.282013596,12.248,12.906,12.2396,12.7204,1923755.282
2008-10-24 09:30:00,13.61,14.85,13.1,14.77,387837.5895645783,11.4804,12.5264,11.0502,12.4589,387837.5896
2008-10-24 10:00:00,14.79,15.66,14.53,15.63,902443.5054198052,12.4758,13.2096,12.2564,13.1843,902443.5054
2008-10-24 11:00:00,15.61,15.85,15.43,15.55,947822.8917876172,13.1675,13.3699,13.0156,13.1168,947822.8918
2008-10-24 12:00:00,15.54,15.82,15.21,15.38,683446.6286974095,13.1084,13.3446,12.83,12.9734,683446.6287
2008-10-24 13:00:00,15.41,15.66,15.03,15.04,520485.0266397207,12.9988,13.2096,12.6782,12.6866,520485.0266
2008-10-24 14:00:00,15.04,15.38,14.95,15.34,956090.3913283116,12.6866,12.9734,12.6107,12.9397,956090.3913
2008-10-24 15:00:00,15.34,15.83,14.97,15.45,1123461.326474371,12.9397,13.353,12.6276,13.0325,1123461.3265
2008-10-27 09:30:00,15.04,15.51,14.7,15.47,392246.9226529487,12.6866,13.0831,12.3998,13.0494,392246.9227
2008-10-27 10:00:00,15.49,15.87,15.01,15.26,578173.8012125666,13.0662,13.3868,12.6613,12.8722,578173.8012
2008-10-27 11:00:00,15.26,15.37,14.8,15.22,525629.2485761528,12.8722,12.965,12.4842,12.8385,525629.2486
2008-10-27 12:00:00,15.2,15.96,15.09,15.93,909792.3939004224,12.8216,13.4627,12.7288,13.4374,909792.3939
2008-10-27 13:00:00,15.92,16.42,15.86,16.05,617674.0767958846,13.429,13.8507,13.3783,13.5386,617674.0768
2008-10-27 14:00:00,16.05,16.09,15.46,15.51,840712.8421826198,13.5386,13.5723,13.0409,13.0831,840712.8422
2008-10-27 15:00:00,15.5,15.68,14.85,14.85,1189050.15616388,13.0747,13.2265,12.5264,12.5264,1189050.1562
2008-10-28 09:30:00,15.25,15.62,15.1,15.29,294322.9836487231,12.8638,13.1759,12.7373,12.8975,294322.9836
2008-10-28 10:00:00,15.26,15.26,14.73,14.77,580929.6343927981,12.8722,12.8722,12.4252,12.4589,580929.6344
2008-10-28 11:00:00,14.78,15.19,14.74,14.93,615101.9658276686,12.4673,12.8132,12.4336,12.5939,615101.9658
2008-10-28 12:00:00,14.94,15.01,14.75,14.94,527650.1929083226,12.6023,12.6613,12.442,12.6023,527650.1929
2008-10-28 13:00:00,14.92,15.15,14.67,14.68,576336.5790924123,12.5854,12.7794,12.3745,12.383,576336.5791
2008-10-28 14:00:00,14.67,15.51,14.66,15.42,539224.6922652948,12.3745,13.0831,12.3661,13.0072,539224.6923
2008-10-28 15:00:00,15.43,16.42,15.27,16.42,918427.337865148,13.0156,13.8507,12.8807,13.8507,918427.3379
2008-10-29 09:30:00,16.55,17.31,16.47,17.1,363402.5353665258,13.9604,14.6015,13.8929,14.4243,363402.5354
2008-10-29 10:00:00,17.13,17.46,16.84,16.94,340804.7032886276,14.4496,14.728,14.205,14.2893,340804.7033
2008-10-29 11:00:00,16.95,17.23,16.85,17.15,319860.37111886824,14.2978,14.534,14.2134,14.4665,319860.3711
2008-10-29 12:00:00,17.15,17.23,16.95,17.11,332537.2037479331,14.4665,14.534,14.2978,14.4327,332537.2037
2008-10-29 13:00:00,17.11,17.62,17.07,17.52,820135.9544368914,14.4327,14.8629,14.399,14.7786,820135.9544
2008-10-29 14:00:00,17.5,17.62,17.13,17.48,1044828.2197317656,14.7617,14.8629,14.4496,14.7449,1044828.2197
2008-10-29 15:00:00,17.47,18.14,17.29,17.35,1298732.3167370935,14.7364,15.3016,14.5846,14.6352,1298732.3167
2008-10-30 09:30:00,18.03,18.63,18.03,18.26,237552.8201359544,15.2088,15.7149,15.2088,15.4028,237552.8201
2008-10-30 10:00:00,18.27,18.35,17.49,17.88,521219.9154877825,15.4112,15.4787,14.7533,15.0823,521219.9155
2008-10-30 11:00:00,17.88,18.13,17.07,17.35,726437.6263090208,15.0823,15.2931,14.399,14.6352,726437.6263
2008-10-30 12:00:00,17.35,17.84,17.33,17.72,402719.0887378284,14.6352,15.0485,14.6183,14.9473,402719.0887
2008-10-30 13:00:00,17.71,17.99,17.66,17.87,500826.74995406944,14.9389,15.1751,14.8967,15.0738,500826.75
2008-10-30 14:00:00,17.88,18.21,17.81,18.05,535917.6924490171,15.0823,15.3606,15.0232,15.2257,535917.6924
2008-10-30 15:00:00,18.06,18.58,17.72,18.51,1104354.2164247658,15.2341,15.6727,14.9473,15.6137,1104354.2164
2008-10-31 09:30:00,18.51,18.93,17.98,18.08,310123.0938820503,15.6137,15.968,15.1666,15.251,310123.0939
2008-10-31 10:00:00,18.08,18.57,18.02,18.11,249862.2083409884,15.251,15.6643,15.2004,15.2763,249862.2083
2008-10-31 11:00:00,18.09,18.41,18.04,18.34,185559.43413558693,15.2594,15.5293,15.2172,15.4703,185559.4341
2008-10-31 12:00:00,18.35,18.36,17.91,18.01,188131.54510380304,15.4787,15.4872,15.1076,15.1919,188131.5451
2008-10-31 13:00:00,18.01,18.76,17.97,18.5,244901.70861657173,15.1919,15.8246,15.1582,15.6053,244901.7086
2008-10-31 14:00:00,18.51,18.96,18.38,18.89,285871.7618960132,15.6137,15.9933,15.504,15.9342,285871.7619
2008-10-31 15:00:00,18.88,19.17,18.59,18.97,1114642.66029763,15.9258,16.1704,15.6812,16.0017,1114642.6603
2008-11-03 09:30:00,18.75,19.04,18.24,18.44,145140.5474921918,15.8161,16.0608,15.3859,15.5546,145140.5475
2008-11-03 10:00:00,18.42,18.63,17.72,17.79,459305.5300385816,15.5378,15.7149,14.9473,15.0063,459305.53
2008-11-03 11:00:00,17.8,18.37,17.67,18.27,400514.4221936432,15.0148,15.4956,14.9051,15.4112,400514.4222
2008-11-03 12:00:00,18.27,18.28,17.87,18.0,382509.6454161308,15.4112,15.4197,15.0738,15.1835,382509.6454
2008-11-03 13:00:00,17.99,18.2,17.81,17.88,294874.1502847694,15.1751,15.3522,15.0232,15.0823,294874.1503
2008-11-03 14:00:00,17.87,17.9,17.61,17.63,361565.31324637146,15.0738,15.0991,14.8545,14.8714,361565.3132
2008-11-03 15:00:00,17.64,17.65,17.13,17.27,1387837.5895645784,14.8798,14.8883,14.4496,14.5677,1387837.5896
2008-11-04 09:30:00,17.9,18.37,17.83,18.19,285688.0396839978,15.0991,15.4956,15.0401,15.3438,285688.0397
2008-11-04 10:00:00,18.17,18.79,18.11,18.67,643946.3531140914,15.3269,15.8499,15.2763,15.7486,643946.3531
2008-11-04 11:00:00,18.66,18.81,18.42,18.44,500275.5833180231,15.7402,15.8667,15.5378,15.5546,500275.5833
2008-11-04 12:00:00,18.45,18.5,18.1,18.22,439647.2533529304,15.5631,15.6053,15.2678,15.3691,439647.2534
2008-11-04 13:00:00,18.21,18.28,18.08,18.13,259966.9300018372,15.3606,15.4197,15.251,15.2931,259966.93
2008-11-04 14:00:00,18.09,18.12,17.61,17.79,515340.8047032886,15.2594,15.2847,14.8545,15.0063,515340.8047
2008-11-04 15:00:00,17.8,18.35,17.73,18.29,835384.8980341722,15.0148,15.4787,14.9557,15.4281,835384.898
2008-11-05 09:30:00,17.87,18.13,17.7,18.09,135403.27025537388,15.1767,15.3975,15.0323,15.3635,135403.2703
2008-11-05 10:00:00,18.05,18.58,17.98,18.45,252434.31930920447,15.3296,15.7797,15.2701,15.6693,252434.3193
2008-11-05 11:00:00,18.48,18.55,18.05,18.14,255190.152489436,15.6948,15.7542,15.3296,15.406,255190.1525
2008-11-05 12:00:00,18.15,18.22,17.86,17.88,129891.60389491088,15.4145,15.4739,15.1682,15.1852,129891.6039
2008-11-05 13:00:00,17.89,18.13,17.83,18.03,169208.15726621347,15.1937,15.3975,15.1427,15.3126,169208.1573
2008-11-05 14:00:00,18.03,18.17,17.89,17.96,152673.15818482454,15.3126,15.4315,15.1937,15.2531,152673.1582
2008-11-05 15:00:00,17.99,18.15,17.52,17.54,323167.37093514606,15.2786,15.4145,14.8794,14.8964,323167.3709
2008-11-06 09:30:00,17.35,17.55,16.79,16.95,104537.93863678118,14.7351,14.9049,14.2595,14.3953,104537.9386
2008-11-06 10:00:00,16.92,16.92,16.44,16.67,195664.15579643572,14.3699,14.3699,13.9622,14.1575,195664.1558
2008-11-06 11:00:00,16.67,16.77,16.29,16.36,147896.38067242329,14.1575,14.2425,13.8348,13.8943,147896.3807
2008-11-06 12:00:00,16.35,16.38,16.06,16.33,147528.93624839242,13.8858,13.9113,13.6395,13.8688,147528.9362
2008-11-06 13:00:00,16.33,16.36,16.06,16.16,182068.71210729377,13.8688,13.8943,13.6395,13.7244,182068.7121
2008-11-06 14:00:00,16.15,16.67,16.13,16.45,311409.14936615835,13.7159,14.1575,13.6989,13.9707,311409.1494
2008-11-06 15:00:00,16.48,16.57,16.13,16.31,546757.3029579276,13.9962,14.0726,13.6989,13.8518,546757.303
2008-11-07 09:30:00,16.43,16.79,16.41,16.66,72202.82932206504,13.9537,14.2595,13.9367,14.1491,72202.8293
2008-11-07 10:00:00,16.7,17.2,16.7,16.83,169024.43505419805,14.183,14.6077,14.183,14.2934,169024.4351
2008-11-07 11:00:00,16.86,16.92,16.5,16.71,193643.21146426603,14.3189,14.3699,14.0132,14.1915,193643.2115
2008-11-07 12:00:00,16.74,16.79,16.55,16.75,182068.71210729377,14.217,14.2595,14.0556,14.2255,182068.7121
2008-11-07 13:00:00,16.77,16.82,16.6,16.82,122726.43762630902,14.2425,14.2849,14.0981,14.2849,122726.4376
2008-11-07 14:00:00,16.81,16.94,16.61,16.61,216975.932390226,14.2764,14.3869,14.1066,14.1066,216975.9324
2008-11-07 15:00:00,16.61,17.1,16.43,17.05,473819.5847878009,14.1066,14.5227,13.9537,14.4803,473819.5848
2008-11-10 09:30:00,17.62,17.65,17.23,17.35,101782.10545654967,14.9644,14.9898,14.6331,14.7351,101782.1055
2008-11-10 10:00:00,17.37,17.49,17.21,17.42,314899.8713944516,14.752,14.854,14.6162,14.7945,314899.8714
2008-11-10 11:00:00,17.41,17.52,17.15,17.18,284218.26198787434,14.786,14.8794,14.5652,14.5907,284218.262
2008-11-10 12:00:00,17.18,17.38,16.85,16.85,311776.59379018925,14.5907,14.7605,14.3104,14.3104,311776.5938
2008-11-10 13:00:00,16.84,17.29,16.77,17.22,220282.93220650376,14.3019,14.6841,14.2425,14.6247,220282.9322
2008-11-10 14:00:00,17.21,17.36,17.08,17.13,257578.5412456366,14.6162,14.7436,14.5058,14.5482,257578.5412
2008-11-10 15:00:00,17.11,17.29,16.92,17.22,493110.4170494213,14.5312,14.6841,14.3699,14.6247,493110.417
2008-11-11 09:30:00,17.34,17.34,16.5,16.54,96821.60573213302,14.7266,14.7266,14.0132,14.0471,96821.6057
2008-11-11 10:00:00,16.54,16.74,16.39,16.43,173801.2125665993,14.0471,14.217,13.9198,13.9537,173801.2126
2008-11-11 11:00:00,16.45,16.75,16.34,16.54,162961.60205768878,13.9707,14.2255,13.8773,14.0471,162961.6021
2008-11-11 12:00:00,16.52,16.55,16.19,16.3,150468.49164063935,14.0302,14.0556,13.7499,13.8433,150468.4916
2008-11-11 13:00:00,16.33,16.68,16.18,16.67,226162.0429909976,13.8688,14.166,13.7414,14.1575,226162.043
2008-11-11 14:00:00,16.69,17.17,16.52,16.61,412823.8103986772,14.1745,14.5822,14.0302,14.1066,412823.8104
2008-11-11 15:00:00,16.57,16.8,16.26,16.57,470145.1405474922,14.0726,14.268,13.8093,14.0726,470145.1405
2008-11-12 09:30:00,16.08,16.32,15.94,16.01,144221.93643211463,13.6565,13.8603,13.5376,13.597,144221.9364
2008-11-12 10:00:00,16.02,16.17,15.62,15.66,197317.6557045747,13.6055,13.7329,13.2658,13.2998,197317.6557
2008-11-12 11:00:00,15.66,15.69,15.39,15.68,230571.376079368,13.2998,13.3253,13.0705,13.3168,230571.3761
2008-11-12 12:00:00,15.69,15.94,15.51,15.91,364504.8686386184,13.3253,13.5376,13.1724,13.5121,364504.8686
2008-11-12 13:00:00,15.92,15.98,15.75,15.8,381774.75656806905,13.5206,13.5715,13.3762,13.4187,381774.7566
2008-11-12 14:00:00,15.8,15.87,15.59,15.59,483740.5842366342,13.4187,13.4781,13.2403,13.2403,483740.5842
2008-11-12 15:00:00,15.58,15.75,15.49,15.57,580562.1899687672,13.2318,13.3762,13.1554,13.2233,580562.19
2008-11-13 09:30:00,15.81,15.95,15.38,15.42,114275.21587359913,13.4272,13.5461,13.062,13.0959,114275.2159
2008-11-13 10:00:00,15.4,16.12,15.4,15.51,313246.3714863127,13.079,13.6904,13.079,13.1724,313246.3715
2008-11-13 11:00:00,15.51,15.77,15.29,15.63,339151.2033804887,13.1724,13.3932,12.9855,13.2743,339151.2034
2008-11-13 12:00:00,15.62,15.68,14.85,14.86,202278.15542899136,13.2658,13.3168,12.6119,12.6203,202278.1554
2008-11-13 13:00:00,14.85,15.94,14.78,15.61,379570.0900238839,12.6119,13.5376,12.5524,13.2573,379570.09
2008-11-13 14:00:00,15.61,16.66,15.58,16.51,591401.8004776777,13.2573,14.1491,13.2318,14.0217,591401.8005
2008-11-13 15:00:00,16.51,16.92,15.97,16.92,847326.8418151754,14.0217,14.3699,13.5631,14.3699,847326.8418
2008-11-14 09:30:00,16.49,17.27,16.46,17.06,100679.77218445708,14.0047,14.6671,13.9792,14.4888,100679.7722
2008-11-14 10:00:00,17.05,17.23,16.09,16.38,184273.37865147897,14.4803,14.6331,13.665,13.9113,184273.3787
2008-11-14 11:00:00,16.36,16.55,16.24,16.3,256292.48576152857,13.8943,14.0556,13.7924,13.8433,256292.4858
2008-11-14 12:00:00,16.31,16.31,16.04,16.16,166452.324085982,13.8518,13.8518,13.6225,13.7244,166452.3241
2008-11-14 13:00:00,16.15,16.46,16.06,16.34,315267.3158184824,13.7159,13.9792,13.6395,13.8773,315267.3158
2008-11-14 14:00:00,16.32,17.02,16.24,17.0,487966.1951129892,13.8603,14.4548,13.7924,14.4378,487966.1951
2008-11-14 15:00:00,17.0,17.15,16.3,16.32,712107.293771817,14.4378,14.5652,13.8433,13.8603,712107.2938
2008-11-17 09:30:00,16.03,16.48,15.84,16.36,121624.10435421644,13.614,13.9962,13.4526,13.8943,121624.1044
2008-11-17 10:00:00,16.36,16.39,15.7,15.77,164431.37975381222,13.8943,13.9198,13.3337,13.3932,164431.3798
2008-11-17 11:00:00,15.77,16.44,15.77,16.39,177108.21238287707,13.3932,13.9622,13.3932,13.9198,177108.2124
2008-11-17 12:00:00,16.39,16.88,16.29,16.57,268601.87396656256,13.9198,14.3359,13.8348,14.0726,268601.874
2008-11-17 13:00:00,16.55,16.72,16.38,16.55,204666.544185192,14.0556,14.2,13.9113,14.0556,204666.5442
2008-11-17 14:00:00,16.55,16.67,16.3,16.37,295609.03913283115,14.0556,14.1575,13.8433,13.9028,295609.0391
2008-11-17 15:00:00,16.35,16.61,16.23,16.23,612346.132647437,13.8858,14.1066,13.7839,13.7839,612346.1326
2008-11-18 09:30:00,16.15,16.61,15.89,16.38,212382.87708984016,13.7159,14.1066,13.4951,13.9113,212382.8771
2008-11-18 10:00:00,16.37,16.48,16.02,16.29,330699.9816277788,13.9028,13.9962,13.6055,13.8348,330699.9816
2008-11-18 11:00:00,16.26,16.66,16.1,16.66,193275.7670402352,13.8093,14.1491,13.6735,14.1491,193275.767
2008-11-18 12:00:00,16.66,16.66,16.21,16.29,249311.0417049421,14.1491,14.1491,13.7669,13.8348,249311.0417
2008-11-18 13:00:00,16.27,16.37,15.78,16.07,457284.5857064119,13.8178,13.9028,13.4017,13.648,457284.5857
2008-11-18 14:00:00,16.08,16.13,15.4,15.5,575417.968032335,13.6565,13.6989,13.079,13.1639,575417.968
2008-11-18 15:00:00,15.5,16.2,15.47,16.15,959764.8355686202,13.1639,13.7584,13.1384,13.7159,959764.8356
2008-11-19 09:30:00,16.05,16.36,16.03,16.17,198971.1556127136,13.631,13.8943,13.614,13.7329,198971.1556
2008-11-19 10:00:00,16.14,16.54,15.5,15.58,387653.8673525629,13.7074,14.0471,13.1639,13.2318,387653.8674
2008-11-19 11:00:00,15.56,15.77,15.38,15.7,439647.2533529304,13.2148,13.3932,13.062,13.3337,439647.2534
2008-11-19 12:00:00,15.68,15.75,15.41,15.48,351276.8693735073,13.3168,13.3762,13.0875,13.1469,351276.8694
2008-11-19 13:00:00,15.47,15.65,15.3,15.53,437258.86459672975,13.1384,13.2913,12.994,13.1894,437258.8646
2008-11-19 14:00:00,15.52,15.68,15.22,15.59,600036.7444424031,13.1809,13.3168,12.9261,13.2403,600036.7444
2008-11-19 15:00:00,15.58,15.73,15.12,15.13,785963.6230020209,13.2318,13.3592,12.8412,12.8497,785963.623
2008-11-20 09:30:00,14.89,14.91,14.04,14.06,209810.7661216241,12.6458,12.6628,11.9239,11.9409,209810.7661
2008-11-20 10:00:00,14.05,14.23,13.8,13.93,457652.0301304428,11.9324,12.0853,11.7201,11.8305,457652.0301
2008-11-20 11:00:00,13.93,14.23,13.87,14.15,617306.6323718537,11.8305,12.0853,11.7796,12.0174,617306.6324
2008-11-20 12:00:00,14.16,14.96,13.94,14.67,587727.3562373691,12.0258,12.7053,11.839,12.459,587727.3562
2008-11-20 13:00:00,14.67,14.82,14.3,14.7,524159.4708800294,12.459,12.5864,12.1447,12.4845,524159.4709
2008-11-20 14:00:00,14.71,14.75,14.03,14.1,429909.9761161124,12.493,12.5269,11.9154,11.9749,429909.9761
2008-11-20 15:00:00,14.11,14.29,13.46,13.55,1104537.9386367812,11.9834,12.1363,11.4314,11.5078,1104537.9386
2008-11-21 09:30:00,13.85,14.04,13.52,13.69,237369.097923939,11.7626,11.9239,11.4823,11.6267,237369.0979
2008-11-21 10:00:00,13.69,14.23,13.59,13.89,841264.0088186661,11.6267,12.0853,11.5418,11.7965,841264.0088
2008-11-21 11:00:00,13.83,14.23,13.78,14.02,546206.1363218813,11.7456,12.0853,11.7031,11.9069,546206.1363
2008-11-21 12:00:00,14.03,14.15,13.87,13.93,353481.5359176924,11.9154,12.0174,11.7796,11.8305,353481.5359
2008-11-21 13:00:00,13.95,14.07,13.78,13.79,346500.091861106,11.8475,11.9494,11.7031,11.7116,346500.0919
2008-11-21 14:00:00,13.77,14.17,13.77,14.01,411354.0327025537,11.6946,12.0343,11.6946,11.8985,411354.0327
2008-11-21 15:00:00,14.02,15.15,14.02,15.12,947822.8917876172,11.9069,12.8666,11.9069,12.8412,947822.8918
2008-11-24 09:30:00,15.58,15.88,14.82,15.82,290648.53940841445,13.2318,13.4866,12.5864,13.4357,290648.5394
2008-11-24 10:00:00,15.82,16.33,15.82,16.11,742237.7365423479,13.4357,13.8688,13.4357,13.682,742237.7365
2008-11-24 11:00:00,16.11,16.84,15.99,16.73,930553.0038581664,13.682,14.3019,13.58,14.2085,930553.0039
2008-11-24 12:00:00,16.73,16.79,16.2,16.62,465735.8074591218,14.2085,14.2595,13.7584,14.1151,465735.8075
2008-11-24 13:00:00,16.63,16.74,16.42,16.68,294506.7058607385,14.1236,14.217,13.9452,14.166,294506.7059
2008-11-24 14:00:00,16.69,16.69,16.29,16.55,410986.5882785228,14.1745,14.1745,13.8348,14.0556,410986.5883
2008-11-24 15:00:00,16.55,17.07,16.42,16.55,969502.112805438,14.0556,14.4973,13.9452,14.0556,969502.1128
2008-11-25 09:30:00,16.66,17.15,16.57,16.96,220282.93220650376,14.1491,14.5652,14.0726,14.4038,220282.9322
2008-11-25 10:00:00,16.97,17.17,16.75,16.93,522505.9709718905,14.4123,14.5822,14.2255,14.3784,522505.971
2008-11-25 11:00:00,16.98,17.0,16.57,16.85,281829.8732316737,14.4208,14.4378,14.0726,14.3104,281829.8732
2008-11-25 12:00:00,16.87,16.92,16.74,16.86,408047.032886276,14.3274,14.3699,14.217,14.3189,408047.0329
2008-11-25 13:00:00,16.87,17.15,16.81,16.86,401065.5888296895,14.3274,14.5652,14.2764,14.3189,401065.5888
2008-11-25 14:00:00,16.87,17.13,16.69,17.09,647253.3529303692,14.3274,14.5482,14.1745,14.5142,647253.3529
2008-11-25 15:00:00,17.09,17.23,16.85,16.98,862575.7854124564,14.5142,14.6331,14.3104,14.4208,862575.7854
2008-11-26 09:30:00,16.87,17.27,16.64,17.09,101047.21660848796,14.3274,14.6671,14.1321,14.5142,101047.2166
2008-11-26 10:00:00,17.1,17.47,16.96,17.16,213852.6547859636,14.5227,14.837,14.4038,14.5737,213852.6548
2008-11-26 11:00:00,17.11,17.68,16.99,17.54,289913.6505603527,14.5312,15.0153,14.4293,14.8964,289913.6506
2008-11-26 12:00:00,17.55,17.68,17.38,17.42,144773.10306816094,14.9049,15.0153,14.7605,14.7945,144773.1031
2008-11-26 13:00:00,17.45,17.62,17.3,17.36,99761.16112437994,14.82,14.9644,14.6926,14.7436,99761.1611
2008-11-26 14:00:00,17.37,17.78,17.31,17.71,298181.1501010472,14.752,15.1003,14.7011,15.0408,298181.1501
2008-11-26 15:00:00,17.74,18.03,17.66,17.96,389307.3672607018,15.0663,15.3126,14.9983,15.2531,389307.3673
2008-11-28 09:30:00,17.78,17.98,17.64,17.73,85247.10637516076,15.1003,15.2701,14.9814,15.0578,85247.1064
2008-11-28 10:00:00,17.74,17.92,17.62,17.64,146426.60297629982,15.0663,15.2192,14.9644,14.9814,146426.603
2008-11-28 11:00:00,17.64,17.72,17.47,17.67,85981.99522322249,14.9814,15.0493,14.837,15.0068,85981.9952
2008-11-28 12:00:00,17.67,18.17,17.67,18.16,265111.1519382693,15.0068,15.4315,15.0068,15.423,265111.1519
2008-12-01 09:30:00,17.42,17.44,16.6,16.68,165349.9908138894,14.7945,14.8115,14.0981,14.166,165349.9908
2008-12-01 10:00:00,16.67,17.0,16.63,16.86,311225.42715414293,14.1575,14.4378,14.1236,14.3189,311225.4272
2008-12-01 11:00:00,16.84,16.93,16.27,16.36,545654.969685835,14.3019,14.3784,13.8178,13.8943,545654.9697
2008-12-01 12:00:00,16.36,16.44,16.17,16.24,578541.2456365974,13.8943,13.9622,13.7329,13.7924,578541.2456
2008-12-01 13:00:00,16.22,16.42,16.05,16.2,303325.3720374793,13.7754,13.9452,13.631,13.7584,303325.372
2008-12-01 14:00:00,16.2,16.42,15.99,16.21,385816.6452324086,13.7584,13.9452,13.58,13.7669,385816.6452
2008-12-01 15:00:00,16.17,16.21,15.51,15.57,604997.2441668197,13.7329,13.7669,13.1724,13.2233,604997.2442
2008-12-02 09:30:00,15.93,16.09,15.62,15.99,139812.60334374427,13.5291,13.665,13.2658,13.58,139812.6033
2008-12-02 10:00:00,16.02,16.33,16.0,16.13,186478.04519566416,13.6055,13.8688,13.5885,13.6989,186478.0452
2008-12-02 11:00:00,16.09,16.21,15.84,16.07,172331.43487047584,13.665,13.7669,13.4526,13.648,172331.4349
2008-12-02 12:00:00,16.07,16.33,15.99,16.33,192357.155980158,13.648,13.8688,13.58,13.8688,192357.156
2008-12-02 13:00:00,16.31,16.33,15.96,16.02,157082.49127319493,13.8518,13.8688,13.5546,13.6055,157082.4913
2008-12-02 14:00:00,16.01,16.02,15.52,15.94,206687.4885173617,13.597,13.6055,13.1809,13.5376,206687.4885
2008-12-02 15:00:00,15.94,16.31,15.7,16.31,729744.6261252986,13.5376,13.8518,13.3337,13.8518,729744.6261
2008-12-03 09:30:00,16.15,16.15,15.62,15.83,208340.98842550063,13.7159,13.7159,13.2658,13.4442,208340.9884
2008-12-03 10:00:00,15.83,16.77,15.71,16.7,558882.9689509461,13.4442,14.2425,13.3422,14.183,558882.969
2008-12-03 11:00:00,16.68,16.73,16.35,16.58,233878.3758956458,14.166,14.2085,13.8858,14.0811,233878.3759
2008-12-03 12:00:00,16.58,16.68,16.32,16.37,212382.87708984016,14.0811,14.166,13.8603,13.9028,212382.8771
2008-12-03 13:00:00,16.38,16.43,15.77,15.81,273378.6514789638,13.9113,13.9537,13.3932,13.4272,273378.6515
2008-12-03 14:00:00,15.82,16.24,15.69,15.98,696674.6279625207,13.4357,13.7924,13.3253,13.5715,696674.628
2008-12-03 15:00:00,15.96,16.42,15.76,16.33,686202.461877641,13.5546,13.9452,13.3847,13.8688,686202.4619
2008-12-04 09:30:00,16.18,16.58,15.9,16.39,136689.3257394819,13.7414,14.0811,13.5036,13.9198,136689.3257
2008-12-04 10:00:00,16.38,16.62,16.2,16.48,173801.2125665993,13.9113,14.1151,13.7584,13.9962,173801.2126
2008-12-04 11:00:00,16.47,16.5,15.7,15.75,362483.9243064487,13.9877,14.0132,13.3337,13.3762,362483.9243
2008-12-04 12:00:00,15.73,15.78,15.16,15.22,347969.86955722945,13.3592,13.4017,12.8751,12.9261,347969.8696
2008-12-04 13:00:00,15.22,15.41,14.99,15.29,253720.3747933125,12.9261,13.0875,12.7308,12.9855,253720.3748
2008-12-04 14:00:00,15.26,15.4,15.02,15.18,445158.9197133933,12.9601,13.079,12.7562,12.8921,445158.9197
2008-12-04 15:00:00,15.18,15.21,14.76,15.16,981076.6121624104,12.8921,12.9176,12.5354,12.8751,981076.6122
2008-12-05 09:30:00,15.0,15.03,14.42,14.77,271173.9849347786,12.7392,12.7647,12.2467,12.5439,271173.9849
2008-12-05 10:00:00,14.75,14.8,14.27,14.48,307367.26070181886,12.5269,12.5694,12.1193,12.2976,307367.2607
2008-12-05 11:00:00,14.46,14.56,14.2,14.53,206136.32188131544,12.2806,12.3656,12.0598,12.3401,206136.3219
2008-12-05 12:00:00,14.52,14.65,14.34,14.46,250780.8194010656,12.3316,12.442,12.1787,12.2806,250780.8194
2008-12-05 13:00:00,14.45,14.97,14.45,14.79,353114.0914936616,12.2721,12.7138,12.2721,12.5609,353114.0915
2008-12-05 14:00:00,14.78,15.25,14.51,15.19,571927.2460040419,12.5524,12.9516,12.3231,12.9006,571927.246
2008-12-05 15:00:00,15.21,15.49,14.91,15.43,695939.7391144589,12.9176,13.1554,12.6628,13.1044,695939.7391
2008-12-08 09:30:00,16.12,17.13,16.12,16.38,146242.8807642844,13.6904,14.5482,13.6904,13.9113,146242.8808
2008-12-08 10:00:00,16.36,16.41,16.15,16.38,325555.75969134667,13.8943,13.9367,13.7159,13.9113,325555.7597
2008-12-08 11:00:00,16.38,16.56,16.16,16.2,225427.15414293588,13.9113,14.0641,13.7244,13.7584,225427.1541
2008-12-08 12:00:00,16.21,16.37,16.04,16.24,328127.8706595628,13.7669,13.9028,13.6225,13.7924,328127.8707
2008-12-08 13:00:00,16.24,16.35,16.03,16.17,255557.59691346684,13.7924,13.8858,13.614,13.7329,255557.5969
2008-12-08 14:00:00,16.18,16.6,16.16,16.6,275950.7624471799,13.7414,14.0981,13.7244,14.0981,275950.7624
2008-12-08 15:00:00,16.6,16.74,16.27,16.52,566231.8574315634,14.0981,14.217,13.8178,14.0302,566231.8574
2008-12-09 09:30:00,16.2,16.61,16.12,16.43,116112.43799375344,13.7584,14.1066,13.6904,13.9537,116112.438
2008-12-09 10:00:00,16.44,17.06,16.44,16.99,158552.2689693184,13.9622,14.4888,13.9622,14.4293,158552.269
2008-12-09 11:00:00,17.01,17.13,16.72,16.98,128054.38177475656,14.4463,14.5482,14.2,14.4208,128054.3818
2008-12-09 12:00:00,16.99,17.21,16.85,16.86,218078.26566231856,14.4293,14.6162,14.3104,14.3189,218078.2657
2008-12-09 13:00:00,16.87,16.89,16.57,16.64,291199.7060444608,14.3274,14.3444,14.0726,14.1321,291199.706
2008-12-09 14:00:00,16.62,16.7,16.09,16.7,363035.0909424949,14.1151,14.183,13.665,14.183,363035.0909
2008-12-09 15:00:00,16.69,16.78,16.28,16.42,588829.6895094616,14.1745,14.251,13.8263,13.9452,588829.6895
2008-12-10 09:30:00,16.66,17.32,16.66,16.89,193643.21146426603,14.1491,14.7096,14.1491,14.3444,193643.2115
2008-12-10 10:00:00,16.88,17.19,16.8,16.99,308469.5939739114,14.3359,14.5992,14.268,14.4293,308469.594
2008-12-10 11:00:00,16.99,17.56,16.86,17.48,174903.5458386919,14.4293,14.9134,14.3189,14.8455,174903.5458
2008-12-10 12:00:00,17.49,17.75,17.4,17.5,174352.3792026456,14.854,15.0748,14.7775,14.8625,174352.3792
2008-12-10 13:00:00,17.5,17.79,17.27,17.28,394084.1447731031,14.8625,15.1087,14.6671,14.6756,394084.1448
2008-12-10 14:00:00,17.28,17.29,17.01,17.21,420540.1433033253,14.6756,14.6841,14.4463,14.6162,420540.1433
2008-12-10 15:00:00,17.2,17.46,17.13,17.39,374609.5902994672,14.6077,14.8285,14.5482,14.769,374609.5903
2008-12-11 09:30:00,17.51,18.27,17.49,18.24,164798.82417784308,14.8709,15.5164,14.854,15.4909,164798.8242
2008-12-11 10:00:00,18.24,18.44,17.92,18.02,369649.0905750505,15.4909,15.6608,15.2192,15.3041,369649.0906
2008-12-11 11:00:00,18.02,18.35,17.75,17.97,457652.0301304428,15.3041,15.5843,15.0748,15.2616,457652.0301
2008-12-11 12:00:00,17.98,18.19,17.96,17.98,222487.5987506889,15.2701,15.4485,15.2531,15.2701,222487.5988
2008-12-11 13:00:00,17.99,18.04,17.79,17.82,289362.48392430646,15.2786,15.3211,15.1087,15.1342,289362.4839
2008-12-11 14:00:00,17.81,17.86,17.2,17.22,510196.5827668565,15.1257,15.1682,14.6077,14.6247,510196.5828
2008-12-11 15:00:00,17.22,17.27,16.57,16.94,675730.2957927614,14.6247,14.6671,14.0726,14.3869,675730.2958
2008-12-12 09:30:00,16.8,16.91,16.57,16.87,466286.9740951681,14.268,14.3614,14.0726,14.3274,466286.9741
2008-12-12 10:00:00,16.88,17.4,16.82,17.28,1147161.4918243615,14.3359,14.7775,14.2849,14.6756,1147161.4918
2008-12-12 11:00:00,17.28,17.42,17.02,17.05,569722.5794598567,14.6756,14.7945,14.4548,14.4803,569722.5795
2008-12-12 12:00:00,17.07,17.42,17.07,17.31,349623.36946536833,14.4973,14.7945,14.4973,14.7011,349623.3695
2008-12-12 13:00:00,17.33,17.37,16.85,16.86,411170.3104905383,14.7181,14.752,14.3104,14.3189,411170.3105
2008-12-12 14:00:00,16.84,17.12,16.82,17.04,594157.6336579092,14.3019,14.5397,14.2849,14.4718,594157.6337
2008-12-12 15:00:00,17.04,17.12,16.85,17.03,1131177.659379019,14.4718,14.5397,14.3104,14.4633,1131177.6594
2008-12-15 09:30:00,17.35,17.69,17.26,17.56,204850.26639720745,14.7351,15.0238,14.6586,14.9134,204850.2664
2008-12-15 10:00:00,17.56,17.71,17.47,17.49,715598.0158001102,14.9134,15.0408,14.837,14.854,715598.0158
2008-12-15 11:00:00,17.49,17.61,17.42,17.49,482270.80654051073,14.854,14.9559,14.7945,14.854,482270.8065
2008-12-15 12:00:00,17.49,17.64,17.36,17.41,229836.48723130627,14.854,14.9814,14.7436,14.786,229836.4872
2008-12-15 13:00:00,17.4,17.4,16.95,17.0,383060.8120521771,14.7775,14.7775,14.3953,14.4378,383060.8121
2008-12-15 14:00:00,16.99,17.06,16.78,16.8,369281.64615101967,14.4293,14.4888,14.251,14.268,369281.6462
2008-12-15 15:00:00,16.79,17.17,16.62,17.05,639169.5756016902,14.2595,14.5822,14.1151,14.4803,639169.5756
2008-12-16 09:30:00,17.2,17.51,17.12,17.23,457468.30791842734,14.6077,14.8709,14.5397,14.6331,457468.3079
2008-12-16 10:00:00,17.22,17.27,16.84,16.85,382693.3676281463,14.6247,14.6671,14.3019,14.3104,382693.3676
2008-12-16 11:00:00,16.86,17.05,16.8,16.97,283850.81756384345,14.3189,14.4803,14.268,14.4123,283850.8176
2008-12-16 12:00:00,16.99,16.99,16.81,16.84,231857.431563476,14.4293,14.4293,14.2764,14.3019,231857.4316
2008-12-16 13:00:00,16.81,16.86,16.65,16.72,406944.69961418334,14.2764,14.3189,14.1406,14.2,406944.6996
2008-12-16 14:00:00,16.71,17.06,16.54,16.87,853940.841447731,14.1915,14.4888,14.0471,14.3274,853940.8414
2008-12-16 15:00:00,16.91,17.56,16.87,17.53,1082491.2731949291,14.3614,14.9134,14.3274,14.8879,1082491.2732
2008-12-17 09:30:00,17.26,17.44,16.94,17.32,150468.49164063935,14.6586,14.8115,14.3869,14.7096,150468.4916
2008-12-17 10:00:00,17.33,17.42,16.84,17.42,383795.7009002388,14.7181,14.7945,14.3019,14.7945,383795.7009
2008-12-17 11:00:00,17.43,17.58,17.22,17.42,370200.2572110968,14.803,14.9304,14.6247,14.7945,370200.2572
2008-12-17 12:00:00,17.42,17.54,17.31,17.42,235531.87580378467,14.7945,14.8964,14.7011,14.7945,235531.8758
2008-12-17 13:00:00,17.42,17.74,17.33,17.62,163880.21311776593,14.7945,15.0663,14.7181,14.9644,163880.2131
2008-12-17 14:00:00,17.62,17.62,17.25,17.35,332904.648171964,14.9644,14.9644,14.6501,14.7351,332904.6482
2008-12-17 15:00:00,17.35,17.54,17.31,17.39,519015.24894359725,14.7351,14.8964,14.7011,14.769,519015.2489
2008-12-18 09:30:00,17.73,17.77,16.86,16.97,338416.31453242694,15.0578,15.0918,14.3189,14.4123,338416.3145
2008-12-18 10:00:00,16.97,17.42,16.97,17.24,420907.5877273562,14.4123,14.7945,14.4123,14.6416,420907.5877
2008-12-18 11:00:00,17.25,17.52,17.23,17.49,358993.2022781554,14.6501,14.8794,14.6331,14.854,358993.2023
2008-12-18 12:00:00,17.49,17.73,17.48,17.63,397023.70016535,14.854,15.0578,14.8455,14.9729,397023.7002
2008-12-18 13:00:00,17.64,17.67,17.39,17.46,465735.8074591218,14.9814,15.0068,14.769,14.8285,465735.8075
2008-12-18 14:00:00,17.48,17.5,17.25,17.36,1013411.7214771266,14.8455,14.8625,14.6501,14.7436,1013411.7215
2008-12-18 15:00:00,17.34,17.49,17.01,17.39,4593055.300385817,14.7266,14.854,14.4463,14.769,4593055.3004
2008-12-19 09:30:00,17.37,17.49,17.06,17.22,1156347.602425133,14.752,14.854,14.4888,14.6247,1156347.6024
2008-12-19 10:00:00,17.21,17.55,17.15,17.47,937718.1701267684,14.6162,14.9049,14.5652,14.837,937718.1701
2008-12-19 11:00:00,17.48,17.78,17.42,17.64,1077714.495682528,14.8455,15.1003,14.7945,14.9814,1077714.4957
2008-12-19 12:00:00,17.66,17.83,17.35,17.44,857799.007900055,14.9983,15.1427,14.7351,14.8115,857799.0079
2008-12-19 13:00:00,17.44,17.58,17.31,17.38,444791.4752893625,14.8115,14.9304,14.7011,14.7605,444791.4753
2008-12-19 14:00:00,17.38,17.46,17.18,17.25,490538.3060812052,14.7605,14.8285,14.5907,14.6501,490538.3061
2008-12-19 15:00:00,17.24,17.28,17.0,17.15,791475.2893624839,14.6416,14.6756,14.4378,14.5652,791475.2894
2008-12-22 09:30:00,17.25,17.52,16.86,16.94,220099.2099944884,14.6501,14.8794,14.3189,14.3869,220099.21
2008-12-22 10:00:00,16.93,16.95,16.7,16.74,534631.636964909,14.3784,14.3953,14.183,14.217,534631.637
2008-12-22 11:00:00,16.73,16.74,16.39,16.64,464266.0297629984,14.2085,14.217,13.9198,14.1321,464266.0298
2008-12-22 12:00:00,16.66,16.89,16.6,16.87,340620.98107661214,14.1491,14.3444,14.0981,14.3274,340620.9811
2008-12-22 13:00:00,16.86,16.93,16.72,16.75,374425.8680874518,14.3189,14.3784,14.2,14.2255,374425.8681
2008-12-22 14:00:00,16.75,16.8,16.49,16.56,410619.143854492,14.2255,14.268,14.0047,14.0641,410619.1439
2008-12-22 15:00:00,16.55,16.74,16.38,16.68,674444.2403086533,14.0556,14.217,13.9113,14.166,674444.2403
2008-12-23 09:30:00,16.92,17.13,16.68,16.86,196215.3224324821,14.3699,14.5482,14.166,14.3189,196215.3224
2008-12-23 10:00:00,16.86,17.06,16.72,16.9,326290.6485394084,14.3189,14.4888,14.2,14.3529,326290.6485
2008-12-23 11:00:00,16.9,16.93,16.81,16.82,444056.5864413008,14.3529,14.3784,14.2764,14.2849,444056.5864
2008-12-23 12:00:00,16.83,16.83,16.65,16.77,288076.4284401984,14.2934,14.2934,14.1406,14.2425,288076.4284
2008-12-23 13:00:00,16.75,17.04,16.72,17.03,302406.7609774021,14.2255,14.4718,14.2,14.4633,302406.761
2008-12-23 14:00:00,17.03,17.15,16.86,16.88,420356.4210913099,14.4633,14.5652,14.3189,14.3359,420356.4211
2008-12-23 15:00:00,16.89,17.01,16.78,16.89,551901.5248943598,14.3444,14.4463,14.251,14.3444,551901.5249
2008-12-24 09:30:00,16.98,17.07,16.7,16.88,140363.76997979055,14.4208,14.4973,14.183,14.3359,140363.77
2008-12-24 10:00:00,16.88,17.21,16.84,17.11,291383.4282564762,14.3359,14.6162,14.3019,14.5312,291383.4283
2008-12-24 11:00:00,17.12,17.17,17.03,17.09,166636.0462979974,14.5397,14.5822,14.4633,14.5142,166636.0463
2008-12-24 12:00:00,17.09,17.13,17.04,17.09,176557.0457468308,14.5142,14.5482,14.4718,14.5142,176557.0457
2008-12-26 09:30:00,17.62,17.62,17.2,17.23,53095.71927246004,14.9644,14.9644,14.6077,14.6331,53095.7193
2008-12-26 10:00:00,17.23,17.3,16.98,16.99,217527.09902627228,14.6331,14.6926,14.4208,14.4293,217527.099
2008-12-26 11:00:00,17.01,17.21,17.01,17.18,62832.99650927797,14.4463,14.6162,14.4463,14.5907,62832.9965
2008-12-26 12:00:00,17.18,17.23,17.13,17.16,98291.38342825648,14.5907,14.6331,14.5482,14.5737,98291.3834
2008-12-26 13:00:00,17.15,17.28,17.15,17.19,103251.88315267317,14.5652,14.6756,14.5652,14.5992,103251.8832
2008-12-26 14:00:00,17.19,17.27,17.17,17.23,111703.10490538304,14.5992,14.6671,14.5822,14.6331,111703.1049
2008-12-26 15:00:00,17.22,17.3,17.19,17.29,245820.3196766489,14.6247,14.6926,14.5992,14.6841,245820.3197
2008-12-29 09:30:00,17.49,17.58,17.31,17.42,118684.5489619695,14.854,14.9304,14.7011,14.7945,118684.549
2008-12-29 10:00:00,17.43,17.47,17.19,17.19,166452.324085982,14.803,14.837,14.5992,14.5992,166452.3241
2008-12-29 11:00:00,17.2,17.21,17.01,17.13,269704.2072386552,14.6077,14.6162,14.4463,14.5482,269704.2072
2008-12-29 12:00:00,17.13,17.25,17.12,17.21,242329.59764835567,14.5482,14.6501,14.5397,14.6162,242329.5976
2008-12-29 13:00:00,17.21,17.38,17.18,17.34,421091.30993937165,14.6162,14.7605,14.5907,14.7266,421091.3099
2008-12-29 14:00:00,17.34,17.47,17.26,17.45,239757.4866801396,14.7266,14.837,14.6586,14.82,239757.4867
2008-12-29 15:00:00,17.45,17.52,17.29,17.49,622818.2987323167,14.82,14.8794,14.6841,14.854,622818.2987
2008-12-30 09:30:00,17.59,17.66,17.31,17.4,144589.3808561455,14.9389,14.9983,14.7011,14.7775,144589.3809
2008-12-30 10:00:00,17.38,17.48,17.25,17.27,529303.6928164614,14.7605,14.8455,14.6501,14.6671,529303.6928
2008-12-30 11:00:00,17.27,17.64,17.25,17.61,373323.5348153592,14.6671,14.9814,14.6501,14.9559,373323.5348
2008-12-30 12:00:00,17.61,17.71,17.5,17.55,413926.14367076976,14.9559,15.0408,14.8625,14.9049,413926.1437
2008-12-30 13:00:00,17.55,17.56,17.43,17.53,413007.5326106926,14.9049,14.9134,14.803,14.8879,413007.5326
2008-12-30 14:00:00,17.54,17.61,17.53,17.58,595627.4113540327,14.8964,14.9559,14.8879,14.9304,595627.4114
2008-12-30 15:00:00,17.58,18.1,17.53,18.09,1780268.2344295424,14.9304,15.372,14.8879,15.3635,1780268.2344
2008-12-31 09:30:00,18.08,18.36,17.98,18.22,172147.7126584604,15.355,15.5928,15.2701,15.4739,172147.7127
2008-12-31 10:00:00,18.26,18.41,18.21,18.26,220282.93220650376,15.5079,15.6353,15.4654,15.5079,220282.9322
2008-12-31 11:00:00,18.25,18.27,18.05,18.1,351276.8693735073,15.4994,15.5164,15.3296,15.372,351276.8694
2008-12-31 12:00:00,18.11,18.15,18.07,18.13,336027.9257762264,15.3805,15.4145,15.3465,15.3975,336027.9258
2008-12-31 13:00:00,18.13,18.18,18.04,18.16,413007.5326106926,15.3975,15.44,15.3211,15.423,413007.5326
2008-12-31 14:00:00,18.17,18.32,18.17,18.24,457284.5857064119,15.4315,15.5589,15.4315,15.4909,457284.5857
2008-12-31 15:00:00,18.24,18.39,18.18,18.27,775307.7347051258,15.4909,15.6183,15.44,15.5164,775307.7347
2009-01-02 09:30:00,18.26,18.48,18.04,18.29,86716.88407128422,15.5079,15.6948,15.3211,15.5334,86716.8841
2009-01-02 10:00:00,18.29,18.64,18.25,18.56,248024.98622083408,15.5334,15.8306,15.4994,15.7627,248024.9862
2009-01-02 11:00:00,18.55,18.67,18.51,18.6,264559.985302223,15.7542,15.8561,15.7202,15.7967,264559.9853
2009-01-02 12:00:00,18.58,18.65,18.47,18.5,150468.49164063935,15.7797,15.8391,15.6863,15.7117,150468.4916
2009-01-02 13:00:00,18.48,18.69,18.48,18.58,202645.59985302223,15.6948,15.8731,15.6948,15.7797,202645.5999
2009-01-02 14:00:00,18.59,18.75,18.56,18.72,277787.9845673342,15.7882,15.9241,15.7627,15.8986,277787.9846
2009-01-02 15:00:00,18.73,18.97,18.73,18.81,497703.4723498071,15.9071,16.1109,15.9071,15.975,497703.4723
2009-01-05 09:30:00,18.73,19.3,18.51,19.1,139812.60334374427,15.9071,16.3912,15.7202,16.2213,139812.6033
2009-01-05 10:00:00,19.08,19.43,19.03,19.3,339518.6478045196,16.2043,16.5016,16.1619,16.3912,339518.6478
2009-01-05 11:00:00,19.3,19.43,19.07,19.09,483373.1398126033,16.3912,16.5016,16.1958,16.2128,483373.1398
2009-01-05 12:00:00,19.09,19.41,19.07,19.34,384530.58974830055,16.2128,16.4846,16.1958,16.4251,384530.5897
2009-01-05 13:00:00,19.34,19.48,19.23,19.42,304795.1497336028,16.4251,16.544,16.3317,16.4931,304795.1497
2009-01-05 14:00:00,19.43,19.58,19.31,19.4,600771.6332904648,16.5016,16.629,16.3997,16.4761,600771.6333
2009-01-05 15:00:00,19.4,19.59,19.26,19.55,1230020.2094433217,16.4761,16.6375,16.3572,16.6035,1230020.2094
2009-01-06 09:30:00,20.14,20.14,19.68,20.02,177659.37901892338,17.1046,17.1046,16.7139,17.0026,177659.379
2009-01-06 10:00:00,20.04,20.07,19.49,19.53,631453.2426970421,17.0196,17.0451,16.5525,16.5865,631453.2427
2009-01-06 11:00:00,19.54,19.58,19.38,19.42,448833.363953702,16.595,16.629,16.4591,16.4931,448833.364
2009-01-06 12:00:00,19.43,19.6,19.41,19.44,535366.5258129708,16.5016,16.6459,16.4846,16.5101,535366.5258
2009-01-06 13:00:00,19.44,19.45,19.24,19.29,453426.4192540878,16.5101,16.5186,16.3402,16.3827,453426.4193
2009-01-06 14:00:00,19.28,19.56,19.22,19.56,700900.2388388755,16.3742,16.612,16.3232,16.612,700900.2388
2009-01-06 15:00:00,19.56,19.59,19.09,19.18,1145875.4363402536,16.612,16.6375,16.2128,16.2893,1145875.4363
2009-01-07 09:30:00,18.97,19.05,18.59,18.93,203931.65533713024,16.1109,16.1788,15.7882,16.0769,203931.6553
2009-01-07 10:00:00,18.93,18.94,18.13,18.22,591585.5226896931,16.0769,16.0854,15.3975,15.4739,591585.5227
2009-01-07 11:00:00,18.21,18.6,18.16,18.53,486680.1396288811,15.4654,15.7967,15.423,15.7372,486680.1396
2009-01-07 12:00:00,18.53,18.61,18.41,18.41,367076.9796068345,15.7372,15.8052,15.6353,15.6353,367076.9796
2009-01-07 13:00:00,18.42,18.61,18.37,18.39,310674.2605180966,15.6438,15.8052,15.6013,15.6183,310674.2605
2009-01-07 14:00:00,18.38,18.42,18.26,18.31,243248.20870843285,15.6098,15.6438,15.5079,15.5504,243248.2087
2009-01-07 15:00:00,18.3,18.5,18.2,18.42,854492.0080837773,15.5419,15.7117,15.457,15.6438,854492.0081
2009-01-08 09:30:00,18.33,18.58,17.96,18.41,242513.31986037112,15.5674,15.7797,15.2531,15.6353,242513.3199
2009-01-08 10:00:00,18.41,18.5,18.28,18.3,398493.4778614735,15.6353,15.7117,15.5249,15.5419,398493.4779
2009-01-08 11:00:00,18.3,18.38,18.21,18.27,435237.92026456,15.5419,15.6098,15.4654,15.5164,435237.9203
2009-01-08 12:00:00,18.28,18.34,18.23,18.24,475473.0846959397,15.5249,15.5759,15.4824,15.4909,475473.0847
2009-01-08 13:00:00,18.25,18.27,18.11,18.18,275767.0402351644,15.4994,15.5164,15.3805,15.44,275767.0402
2009-01-08 14:00:00,18.17,18.34,18.13,18.27,438361.1978688223,15.4315,15.5759,15.3975,15.5164,438361.1979
2009-01-08 15:00:00,18.27,18.49,18.2,18.42,858533.8967481168,15.5164,15.7032,15.457,15.6438,858533.8967
2009-01-09 09:30:00,18.42,18.71,18.27,18.33,229285.32059525995,15.6438,15.8901,15.5164,15.5674,229285.3206
2009-01-09 10:00:00,18.32,18.36,18.12,18.29,371302.5904831894,15.5589,15.5928,15.389,15.5334,371302.5905
2009-01-09 11:00:00,18.27,18.57,18.26,18.53,563659.7464633473,15.5164,15.7712,15.5079,15.7372,563659.7465
2009-01-09 12:00:00,18.54,18.69,18.43,18.5,379570.0900238839,15.7457,15.8731,15.6523,15.7117,379570.09
2009-01-09 13:00:00,18.5,18.6,18.41,18.57,345948.9252250597,15.7117,15.7967,15.6353,15.7712,345948.9252
2009-01-09 14:00:00,18.57,18.9,18.57,18.72,533161.8592687856,15.7712,16.0515,15.7712,15.8986,533161.8593
2009-01-09 15:00:00,18.71,18.74,18.36,18.43,728274.8484291751,15.8901,15.9156,15.5928,15.6523,728274.8484
2009-01-12 09:30:00,18.21,18.56,17.99,18.13,157817.38012125666,15.4654,15.7627,15.2786,15.3975,157817.3801
2009-01-12 10:00:00,18.12,18.14,17.8,17.9,409884.2550064303,15.389,15.406,15.1172,15.2022,409884.255
2009-01-12 11:00:00,17.89,17.97,17.81,17.95,339702.370016535,15.1937,15.2616,15.1257,15.2446,339702.37
2009-01-12 12:00:00,17.94,18.09,17.92,18.05,275950.7624471799,15.2361,15.3635,15.2192,15.3296,275950.7624
2009-01-12 13:00:00,18.05,18.23,18.04,18.12,326106.926327393,15.3296,15.4824,15.3211,15.389,326106.9263
2009-01-12 14:00:00,18.11,18.11,17.87,17.87,606467.0218629432,15.3805,15.3805,15.1767,15.1767,606467.0219
2009-01-12 15:00:00,17.86,17.94,17.75,17.89,885724.7841264008,15.1682,15.2361,15.0748,15.1937,885724.7841
2009-01-13 09:30:00,17.89,18.16,17.71,18.09,257027.3746095903,15.1937,15.423,15.0408,15.3635,257027.3746
2009-01-13 10:00:00,18.09,18.23,17.99,18.15,315083.593606467,15.3635,15.4824,15.2786,15.4145,315083.5936
2009-01-13 11:00:00,18.13,18.22,17.95,18.21,410986.5882785228,15.3975,15.4739,15.2446,15.4654,410986.5883
2009-01-13 12:00:00,18.22,18.24,18.06,18.13,403453.9775858901,15.4739,15.4909,15.3381,15.3975,403453.9776
2009-01-13 13:00:00,18.13,18.15,17.95,17.96,331802.31489987136,15.3975,15.4145,15.2446,15.2531,331802.3149
2009-01-13 14:00:00,17.96,18.25,17.91,18.08,263273.929818115,15.2531,15.4994,15.2107,15.355,263273.9298
2009-01-13 15:00:00,18.08,18.17,17.86,18.11,738012.125665993,15.355,15.4315,15.1682,15.3805,738012.1257
2009-01-14 09:30:00,17.87,17.87,17.5,17.6,140363.76997979055,15.1767,15.1767,14.8625,14.9474,140363.77
2009-01-14 10:00:00,17.62,17.73,17.09,17.18,681241.9621532243,14.9644,15.0578,14.5142,14.5907,681241.9622
2009-01-14 11:00:00,17.17,17.34,17.04,17.25,326841.8151754547,14.5822,14.7266,14.4718,14.6501,326841.8152
2009-01-14 12:00:00,17.26,17.37,17.11,17.36,311225.42715414293,14.6586,14.752,14.5312,14.7436,311225.4272
2009-01-14 13:00:00,17.35,17.41,17.22,17.34,390777.1449568253,14.7351,14.786,14.6247,14.7266,390777.145
2009-01-14 14:00:00,17.32,17.64,17.26,17.48,540878.1921734337,14.7096,14.9814,14.6586,14.8455,540878.1922
2009-01-14 15:00:00,17.48,17.5,17.27,17.46,957743.8912364504,14.8455,14.8625,14.6671,14.8285,957743.8912
2009-01-15 09:30:00,17.28,17.53,16.93,17.01,147345.214036377,14.6756,14.8879,14.3784,14.4463,147345.214
2009-01-15 10:00:00,17.01,17.09,16.66,16.72,324637.1486312695,14.4463,14.5142,14.1491,14.2,324637.1486
2009-01-15 11:00:00,16.71,16.79,16.57,16.62,383244.5342641925,14.1915,14.2595,14.0726,14.1151,383244.5343
2009-01-15 12:00:00,16.62,16.68,16.49,16.54,232408.5981995224,14.1151,14.166,14.0047,14.0471,232408.5982
2009-01-15 13:00:00,16.54,16.88,16.49,16.85,665074.4074958662,14.0471,14.3359,14.0047,14.3104,665074.4075
2009-01-15 14:00:00,16.85,17.37,16.79,17.21,1471798.640455631,14.3104,14.752,14.2595,14.6162,1471798.6405
2009-01-15 15:00:00,17.17,17.37,17.01,17.3,1046849.1640639352,14.5822,14.752,14.4463,14.6926,1046849.1641
2009-01-16 09:30:00,17.68,18.3,17.68,18.1,323902.2597832078,15.0153,15.5419,15.0153,15.372,323902.2598
2009-01-16 10:00:00,18.07,18.17,17.66,17.77,433951.8647804519,15.3465,15.4315,14.9983,15.0918,433951.8648
2009-01-16 11:00:00,17.77,17.85,17.58,17.69,714679.4047400331,15.0918,15.1597,14.9304,15.0238,714679.4047
2009-01-16 12:00:00,17.68,17.73,17.45,17.55,627411.3540327025,15.0153,15.0578,14.82,14.9049,627411.354
2009-01-16 13:00:00,17.56,17.84,17.48,17.83,770347.2349807092,14.9134,15.1512,14.8455,15.1427,770347.235
2009-01-16 14:00:00,17.84,18.04,17.79,18.03,932390.2259783208,15.1512,15.3211,15.1087,15.3126,932390.226
2009-01-16 15:00:00,18.02,18.14,17.88,17.92,803784.6775675179,15.3041,15.406,15.1852,15.2192,803784.6776
2009-01-20 09:30:00,17.68,17.91,17.22,17.31,190336.21164798824,15.0153,15.2107,14.6247,14.7011,190336.2116
2009-01-20 10:00:00,17.31,17.46,17.13,17.3,529671.1372404924,14.7011,14.8285,14.5482,14.6926,529671.1372
2009-01-20 11:00:00,17.32,17.53,17.29,17.33,378467.7567517913,14.7096,14.8879,14.6841,14.7181,378467.7568
2009-01-20 12:00:00,17.33,17.49,17.2,17.27,642660.2976299834,14.7181,14.854,14.6077,14.6671,642660.2976
2009-01-20 13:00:00,17.26,17.4,17.11,17.11,556678.302406761,14.6586,14.7775,14.5312,14.5312,556678.3024
2009-01-20 14:00:00,17.12,17.19,16.94,17.0,584420.3564210912,14.5397,14.5992,14.3869,14.4378,584420.3564
2009-01-20 15:00:00,16.99,17.13,16.8,16.85,1158919.7133933492,14.4293,14.5482,14.268,14.3104,1158919.7134
2009-01-21 09:30:00,17.06,17.64,17.06,17.54,312511.482638251,14.4888,14.9814,14.4888,14.8964,312511.4826
2009-01-21 10:00:00,17.54,17.59,17.16,17.19,676281.4624288076,14.8964,14.9389,14.5737,14.5992,676281.4624
2009-01-21 11:00:00,17.18,17.47,17.18,17.3,530038.5816645232,14.5907,14.837,14.5907,14.6926,530038.5817
2009-01-21 12:00:00,17.3,17.59,17.28,17.56,442770.5309571927,14.6926,14.9389,14.6756,14.9134,442770.531
2009-01-21 13:00:00,17.54,17.82,17.43,17.8,617674.0767958846,14.8964,15.1342,14.803,15.1172,617674.0768
2009-01-21 14:00:00,17.8,18.07,17.73,17.98,851368.7304795149,15.1172,15.3465,15.0578,15.2701,851368.7305
2009-01-21 15:00:00,17.99,18.38,17.89,18.28,1643211.4642660297,15.2786,15.6098,15.1937,15.5249,1643211.4643
2009-01-22 09:30:00,17.91,18.08,17.66,17.92,190336.21164798824,15.2107,15.355,14.9983,15.2192,190336.2116
2009-01-22 10:00:00,17.91,18.32,17.84,18.19,819401.0655888297,15.2107,15.5589,15.1512,15.4485,819401.0656
2009-01-22 11:00:00,18.19,18.24,17.92,18.12,858533.8967481168,15.4485,15.4909,15.2192,15.389,858533.8967
2009-01-22 12:00:00,18.13,18.54,18.09,18.3,860554.8410802865,15.3975,15.7457,15.3635,15.5419,860554.8411
2009-01-22 13:00:00,18.31,18.56,18.2,18.56,835384.8980341722,15.5504,15.7627,15.457,15.7627,835384.898
2009-01-22 14:00:00,18.57,18.93,18.45,18.66,1133749.770347235,15.7712,16.0769,15.6693,15.8476,1133749.7703
2009-01-22 15:00:00,18.65,18.66,18.25,18.46,1558882.968950946,15.8391,15.8476,15.4994,15.6778,1558882.969
2009-01-23 09:30:00,18.1,18.15,17.74,18.12,232041.15377549143,15.372,15.4145,15.0663,15.389,232041.1538
2009-01-23 10:00:00,18.11,18.78,18.11,18.67,808561.4550799192,15.3805,15.9495,15.3805,15.8561,808561.4551
2009-01-23 11:00:00,18.67,19.19,18.65,19.07,887010.8396105089,15.8561,16.2977,15.8391,16.1958,887010.8396
2009-01-23 12:00:00,19.07,19.3,19.02,19.2,990813.8893992284,16.1958,16.3912,16.1534,16.3062,990813.8894
2009-01-23 13:00:00,19.19,19.56,19.13,19.49,530589.7483005695,16.2977,16.612,16.2468,16.5525,530589.7483
2009-01-23 14:00:00,19.51,19.51,19.09,19.19,732133.0148814991,16.5695,16.5695,16.2128,16.2977,732133.0149
2009-01-23 15:00:00,19.2,19.57,19.14,19.5,1131545.1038030498,16.3062,16.6205,16.2553,16.561,1131545.1038
2009-01-26 09:30:00,19.58,20.11,19.39,20.06,316737.0935146059,16.629,17.0791,16.4676,17.0366,316737.0935
2009-01-26 10:00:00,20.04,20.47,20.04,20.17,427154.1429358809,17.0196,17.3848,17.0196,17.13,427154.1429
2009-01-26 11:00:00,20.17,20.29,19.99,20.13,608304.2439830975,17.13,17.232,16.9772,17.0961,608304.244
2009-01-26 12:00:00,20.13,20.25,20.01,20.05,606099.5774389124,17.0961,17.198,16.9942,17.0281,606099.5774
2009-01-26 13:00:00,20.05,20.2,19.77,19.82,802866.0665074408,17.0281,17.1555,16.7903,16.8328,802866.0665
2009-01-26 14:00:00,19.82,19.9,19.55,19.89,885357.33970237,16.8328,16.9007,16.6035,16.8922,885357.3397
2009-01-26 15:00:00,19.89,20.11,19.76,19.9,1114458.9380856145,16.8922,17.0791,16.7818,16.9007,1114458.9381
2009-01-27 09:30:00,20.16,20.16,19.63,19.65,178026.82344295425,17.1215,17.1215,16.6714,16.6884,178026.8234
2009-01-27 10:00:00,19.66,20.06,19.45,20.04,401065.5888296895,16.6969,17.0366,16.5186,17.0196,401065.5888
2009-01-27 11:00:00,20.02,20.21,19.81,19.82,458754.3634025353,17.0026,17.164,16.8243,16.8328,458754.3634
2009-01-27 12:00:00,19.83,20.17,19.8,20.06,427154.1429358809,16.8413,17.13,16.8158,17.0366,427154.1429
2009-01-27 13:00:00,20.05,20.08,19.83,19.86,886827.1173984935,17.0281,17.0536,16.8413,16.8668,886827.1174
2009-01-27 14:00:00,19.86,19.91,19.64,19.86,749219.1805989344,16.8668,16.9092,16.6799,16.8668,749219.1806
2009-01-27 15:00:00,19.87,20.02,19.73,19.92,1349623.3694653683,16.8753,17.0026,16.7564,16.9177,1349623.3695
2009-01-28 09:30:00,20.11,20.35,19.97,20.07,155612.71357707147,17.0791,17.2829,16.9602,17.0451,155612.7136
2009-01-28 10:00:00,20.08,20.43,19.96,20.34,506338.4163145324,17.0536,17.3509,16.9517,17.2744,506338.4163
2009-01-28 11:00:00,20.35,20.37,20.17,20.34,541061.9143854491,17.2829,17.2999,17.13,17.2744,541061.9144
2009-01-28 12:00:00,20.35,20.48,20.26,20.45,420723.8655153408,17.2829,17.3933,17.2065,17.3678,420723.8655
2009-01-28 13:00:00,20.45,20.83,20.44,20.63,721660.8487966195,17.3678,17.6906,17.3593,17.5207,721660.8488
2009-01-28 14:00:00,20.63,20.74,20.4,20.55,1426235.5318758038,17.5207,17.6141,17.3254,17.4528,1426235.5319
2009-01-28 15:00:00,20.55,20.68,20.41,20.61,1964174.1686569904,17.4528,17.5632,17.3339,17.5037,1964174.1687
2009-01-29 09:30:00,19.77,20.07,19.28,19.91,570641.1905199338,16.7903,17.0451,16.3742,16.9092,570641.1905
2009-01-29 10:00:00,19.88,20.0,19.75,19.87,795517.1780268234,16.8837,16.9857,16.7733,16.8753,795517.178
2009-01-29 11:00:00,19.89,20.04,19.56,19.62,955539.2246922652,16.8922,17.0196,16.612,16.6629,955539.2247
2009-01-29 12:00:00,19.62,19.74,19.48,19.58,593055.3003858166,16.6629,16.7648,16.544,16.629,593055.3004
2009-01-29 13:00:00,19.57,19.58,19.15,19.27,595994.8557780635,16.6205,16.629,16.2638,16.3657,595994.8558
2009-01-29 14:00:00,19.28,19.44,19.0,19.0,785228.7341539592,16.3742,16.5101,16.1364,16.1364,785228.7342
2009-01-29 15:00:00,19.01,19.34,19.01,19.24,1734153.959213669,16.1449,16.4251,16.1449,16.3402,1734153.9592
2009-01-30 09:30:00,19.71,20.14,19.33,19.53,347969.86955722945,16.7394,17.1046,16.4166,16.5865,347969.8696
2009-01-30 10:00:00,19.51,19.64,19.09,19.13,973360.2792577622,16.5695,16.6799,16.2128,16.2468,973360.2793
2009-01-30 11:00:00,19.12,19.28,18.97,19.04,661032.5188315267,16.2383,16.3742,16.1109,16.1704,661032.5188
2009-01-30 12:00:00,19.05,19.21,19.01,19.19,539959.5811133566,16.1788,16.3147,16.1449,16.2977,539959.5811
2009-01-30 13:00:00,19.2,19.36,18.87,18.89,881315.4510380304,16.3062,16.4421,16.026,16.043,881315.451
2009-01-30 14:00:00,18.89,18.96,18.64,18.8,866433.9518647804,16.043,16.1024,15.8306,15.9665,866433.9519
2009-01-30 15:00:00,18.81,18.88,18.44,18.63,1858533.8967481167,15.975,16.0345,15.6608,15.8221,1858533.8967
2009-02-02 09:30:00,18.53,18.56,18.24,18.45,257211.0968216057,15.7372,15.7627,15.4909,15.6693,257211.0968
2009-02-02 10:00:00,18.48,18.73,18.33,18.63,706779.3496233694,15.6948,15.9071,15.5674,15.8221,706779.3496
2009-02-02 11:00:00,18.62,18.85,18.52,18.78,537571.192357156,15.8137,16.009,15.7287,15.9495,537571.1924
2009-02-02 12:00:00,18.78,19.02,18.78,18.96,519566.4155796436,15.9495,16.1534,15.9495,16.1024,519566.4156
2009-02-02 13:00:00,18.96,19.0,18.79,18.81,643395.1864780452,16.1024,16.1364,15.958,15.975,643395.1865
2009-02-02 14:00:00,18.81,18.83,18.57,18.59,816645.2324085982,15.975,15.992,15.7712,15.7882,816645.2324
2009-02-02 15:00:00,18.59,18.98,18.59,18.83,864596.7297446261,15.7882,16.1194,15.7882,15.992,864596.7297
2009-02-03 09:30:00,19.02,19.35,18.88,19.15,361565.31324637146,16.1534,16.4336,16.0345,16.2638,361565.3132
2009-02-03 10:00:00,19.17,19.43,19.06,19.36,782289.1787617123,16.2808,16.5016,16.1873,16.4421,782289.1788
2009-02-03 11:00:00,19.37,19.48,19.3,19.41,573029.5792761345,16.4506,16.544,16.3912,16.4846,573029.5793
2009-02-03 12:00:00,19.42,19.63,19.42,19.58,534631.636964909,16.4931,16.6714,16.4931,16.629,534631.637
2009-02-03 13:00:00,19.57,19.7,19.53,19.55,444975.1975013779,16.6205,16.7309,16.5865,16.6035,444975.1975
2009-02-03 14:00:00,19.55,19.66,19.52,19.53,1142200.9920999447,16.6035,16.6969,16.578,16.5865,1142200.9921
2009-02-03 15:00:00,19.53,19.72,19.48,19.57,1804519.5664155795,16.5865,16.7479,16.544,16.6205,1804519.5664
2009-02-04 09:30:00,19.7,19.9,19.52,19.87,161124.37993753445,16.7309,16.9007,16.578,16.8753,161124.3799
2009-02-04 10:00:00,19.87,20.22,19.79,20.14,611978.6882234062,16.8753,17.1725,16.8073,17.1046,611978.6882
2009-02-04 11:00:00,20.14,20.26,20.05,20.1,319125.4822708065,17.1046,17.2065,17.0281,17.0706,319125.4823
2009-02-04 12:00:00,20.1,20.22,20.02,20.18,340437.2588645967,17.0706,17.1725,17.0026,17.1385,340437.2589
2009-02-04 13:00:00,20.19,20.23,19.77,19.91,478228.9178761712,17.147,17.181,16.7903,16.9092,478228.9179
2009-02-04 14:00:00,19.89,20.05,19.78,20.0,780268.2344295426,16.8922,17.0281,16.7988,16.9857,780268.2344
2009-02-04 15:00:00,20.0,20.05,19.83,19.89,1219731.765570457,16.9857,17.0281,16.8413,16.8922,1219731.7656
2009-02-05 09:30:00,19.81,20.18,19.52,19.64,115193.82693367628,16.8243,17.1385,16.578,16.6799,115193.8269
2009-02-05 10:00:00,19.65,20.17,19.64,20.07,459672.9744626125,16.6884,17.13,16.6799,17.0451,459672.9745
2009-02-05 11:00:00,20.06,20.36,20.06,20.36,448465.9195296712,17.0366,17.2914,17.0366,17.2914,448465.9195
2009-02-05 12:00:00,20.37,20.55,20.29,20.48,448649.64174168656,17.2999,17.4528,17.232,17.3933,448649.6417
2009-02-05 13:00:00,20.49,20.55,20.36,20.47,454161.3081021495,17.4018,17.4528,17.2914,17.3848,454161.3081
2009-02-05 14:00:00,20.45,20.66,20.45,20.49,649825.4638985853,17.3678,17.5462,17.3678,17.4018,649825.4639
2009-02-05 15:00:00,20.49,20.64,20.37,20.55,599853.0222303877,17.4018,17.5292,17.2999,17.4528,599853.0222
2009-02-06 09:30:00,20.44,20.74,20.18,20.6,160022.04666544186,17.3593,17.6141,17.1385,17.4952,160022.0467
2009-02-06 10:00:00,20.6,20.71,20.45,20.61,347602.4251331986,17.4952,17.5887,17.3678,17.5037,347602.4251
2009-02-06 11:00:00,20.61,20.64,20.44,20.55,337681.4256843652,17.5037,17.5292,17.3593,17.4528,337681.4257
2009-02-06 12:00:00,20.55,20.74,20.5,20.72,183905.9342274481,17.4528,17.6141,17.4103,17.5971,183905.9342
2009-02-06 13:00:00,20.72,20.99,20.67,20.96,356053.6468859085,17.5971,17.8265,17.5547,17.801,356053.6469
2009-02-06 14:00:00,20.95,21.01,20.87,20.93,395921.36689325736,17.7925,17.8434,17.7245,17.7755,395921.3669
2009-02-06 15:00:00,20.93,21.05,20.84,21.0,769979.7905566783,17.7755,17.8774,17.6991,17.8349,769979.7906
2009-02-09 09:30:00,21.15,21.6,21.15,21.21,183171.0453793864,17.9623,18.3445,17.9623,18.0133,183171.0454
2009-02-09 10:00:00,21.2,21.41,20.96,21.37,401249.3110417049,18.0048,18.1832,17.801,18.1492,401249.311
2009-02-09 11:00:00,21.37,21.43,21.02,21.16,477494.0290281095,18.1492,18.2001,17.8519,17.9708,477494.029
2009-02-09 12:00:00,21.15,21.28,21.15,21.26,261804.1521219916,17.9623,18.0727,17.9623,18.0558,261804.1521
2009-02-09 13:00:00,21.28,21.28,20.95,20.96,264743.7075142385,18.0727,18.0727,17.7925,17.801,264743.7075
2009-02-09 14:00:00,20.97,21.01,20.75,20.82,443505.4198052544,17.8095,17.8434,17.6226,17.6821,443505.4198
2009-02-09 15:00:00,20.82,21.0,20.76,20.89,1142384.7143119604,17.6821,17.8349,17.6311,17.7415,1142384.7143
2009-02-10 09:30:00,20.77,21.27,20.75,21.23,223957.3764468124,17.6396,18.0643,17.6226,18.0303,223957.3764
2009-02-10 10:00:00,21.24,21.4,21.04,21.09,349623.36946536833,18.0388,18.1747,17.8689,17.9114,349623.3695
2009-02-10 11:00:00,21.09,21.21,20.41,20.73,660481.3521954804,17.9114,18.0133,17.3339,17.6056,660481.3522
2009-02-10 12:00:00,20.73,20.86,20.6,20.73,443137.9753812236,17.6056,17.716,17.4952,17.6056,443137.9754
2009-02-10 13:00:00,20.73,20.73,20.37,20.42,463531.1409149366,17.6056,17.6056,17.2999,17.3424,463531.1409
2009-02-10 14:00:00,20.41,20.5,20.06,20.07,501377.91659011575,17.3339,17.4103,17.0366,17.0451,501377.9166
2009-02-10 15:00:00,20.08,20.16,19.87,20.08,928348.3373139811,17.0536,17.1215,16.8753,17.0536,928348.3373
2009-02-11 09:30:00,20.16,20.42,19.98,20.16,159287.15781738012,17.1215,17.3424,16.9687,17.1215,159287.1578
2009-02-11 10:00:00,20.16,20.17,19.79,19.85,496233.6946536836,17.1215,17.13,16.8073,16.8583,496233.6947
2009-02-11 11:00:00,19.85,19.87,19.57,19.63,371486.31269520486,16.8583,16.8753,16.6205,16.6714,371486.3127
2009-02-11 12:00:00,19.62,19.75,19.46,19.48,254271.5414293588,16.6629,16.7733,16.527,16.544,254271.5414
2009-02-11 13:00:00,19.49,19.56,19.2,19.32,246738.9307367261,16.5525,16.612,16.3062,16.4081,246738.9307
2009-02-11 14:00:00,19.33,19.69,19.16,19.68,360279.25776226347,16.4166,16.7224,16.2723,16.7139,360279.2578
2009-02-11 15:00:00,19.69,19.71,19.42,19.54,520668.7488517361,16.7224,16.7394,16.4931,16.595,520668.7489
2009-02-12 09:30:00,19.36,19.36,18.77,19.07,189233.87837589564,16.5427,16.5427,16.0385,16.2949,189233.8784
2009-02-12 10:00:00,19.07,19.33,18.97,19.19,228550.43174719825,16.2949,16.5171,16.2094,16.3974,228550.4317
2009-02-12 11:00:00,19.2,19.45,19.06,19.39,239941.20889215503,16.406,16.6196,16.2863,16.5683,239941.2089
2009-02-12 12:00:00,19.37,19.58,19.36,19.51,225059.709718905,16.5512,16.7307,16.5427,16.6709,225059.7097
2009-02-12 13:00:00,19.51,19.53,19.2,19.25,313981.26033437444,16.6709,16.6879,16.406,16.4487,313981.2603
2009-02-12 14:00:00,19.25,19.3,18.97,19.0,294139.2614367077,16.4487,16.4914,16.2094,16.2351,294139.2614
2009-02-12 15:00:00,19.0,19.63,18.94,19.58,611978.6882234062,16.2351,16.7734,16.1838,16.7307,611978.6882
2009-02-13 09:30:00,19.55,19.82,19.38,19.79,137424.21458754365,16.705,16.9357,16.5598,16.9101,137424.2146
2009-02-13 10:00:00,19.79,19.84,19.64,19.75,273746.0959029947,16.9101,16.9528,16.7819,16.8759,273746.0959
2009-02-13 11:00:00,19.74,19.79,19.58,19.71,297997.42788903177,16.8674,16.9101,16.7307,16.8418,297997.4279
2009-02-13 12:00:00,19.73,19.81,19.64,19.69,197317.6557045747,16.8588,16.9272,16.7819,16.8247,197317.6557
2009-02-13 13:00:00,19.68,20.21,19.68,20.11,326290.6485394084,16.8161,17.269,16.8161,17.1835,326290.6485
2009-02-13 14:00:00,20.12,20.18,19.98,20.03,343376.81425684365,17.1921,17.2434,17.0725,17.1152,343376.8143
2009-02-13 15:00:00,20.05,20.09,19.82,19.83,502296.5276501929,17.1323,17.1665,16.9357,16.9443,502296.5277
2009-02-17 09:30:00,18.82,19.13,18.69,18.83,253904.097005328,16.0813,16.3462,15.9702,16.0898,253904.097
2009-02-17 10:00:00,18.81,19.04,18.81,18.94,322616.20429909974,16.0727,16.2693,16.0727,16.1838,322616.2043
2009-02-17 11:00:00,18.93,19.02,18.73,18.82,384898.03417233145,16.1753,16.2522,16.0044,16.0813,384898.0342
2009-02-17 12:00:00,18.81,18.99,18.79,18.9,218078.26566231856,16.0727,16.2265,16.0556,16.1496,218078.2657
2009-02-17 13:00:00,18.9,18.91,18.67,18.75,367260.7018188499,16.1496,16.1582,15.9531,16.0215,367260.7018
2009-02-17 14:00:00,18.74,18.79,18.57,18.61,329781.37056770164,16.0129,16.0556,15.8676,15.9018,329781.3706
2009-02-17 15:00:00,18.6,18.79,18.48,18.51,937167.003490722,15.8933,16.0556,15.7907,15.8164,937167.0035
2009-02-18 09:30:00,18.53,18.6,18.11,18.13,257394.8190336212,15.8335,15.8933,15.4746,15.4917,257394.819
2009-02-18 10:00:00,18.13,18.22,18.03,18.09,550064.3027742053,15.4917,15.5686,15.4062,15.4575,550064.3028
2009-02-18 11:00:00,18.08,18.08,17.83,17.83,587176.1896013228,15.449,15.449,15.2353,15.2353,587176.1896
2009-02-18 12:00:00,17.83,17.91,17.65,17.77,340253.5366525813,15.2353,15.3037,15.0815,15.1841,340253.5367
2009-02-18 13:00:00,17.76,17.82,17.6,17.62,287892.706228183,15.1755,15.2268,15.0388,15.0559,287892.7062
2009-02-18 14:00:00,17.62,17.76,17.54,17.69,980709.1677383796,15.0559,15.1755,14.9875,15.1157,980709.1677
2009-02-18 15:00:00,17.69,17.7,17.45,17.52,2146242.880764284,15.1157,15.1243,14.9106,14.9704,2146242.8808
2009-02-19 09:30:00,17.74,17.99,17.73,17.81,276134.4846591953,15.1584,15.3721,15.1499,15.2182,276134.4847
2009-02-19 10:00:00,17.81,17.88,17.47,17.47,307183.5384898034,15.2182,15.2781,14.9277,14.9277,307183.5385
2009-02-19 11:00:00,17.47,17.84,17.44,17.59,515708.2491273195,14.9277,15.2439,14.9021,15.0303,515708.2491
2009-02-19 12:00:00,17.59,17.62,17.49,17.52,191254.8227080654,15.0303,15.0559,14.9448,14.9704,191254.8227
2009-02-19 13:00:00,17.52,17.71,17.48,17.58,272643.76263090206,14.9704,15.1328,14.9363,15.0217,272643.7626
2009-02-19 14:00:00,17.59,17.66,17.52,17.56,283115.9287157817,15.0303,15.0901,14.9704,15.0046,283115.9287
2009-02-19 15:00:00,17.56,17.59,17.34,17.41,662134.8521036193,15.0046,15.0303,14.8166,14.8765,662134.8521
2009-02-20 09:30:00,16.79,17.28,16.79,17.01,406577.2551901525,14.3467,14.7654,14.3467,14.5347,406577.2552
2009-02-20 10:00:00,17.01,17.21,16.93,17.0,594525.0780819401,14.5347,14.7056,14.4663,14.5261,594525.0781
2009-02-20 11:00:00,17.0,17.03,16.73,16.76,363769.9797905567,14.5261,14.5518,14.2954,14.321,363769.9798
2009-02-20 12:00:00,16.76,16.85,16.44,16.46,316553.3713025905,14.321,14.3979,14.0476,14.0647,316553.3713
2009-02-20 13:00:00,16.45,16.53,16.24,16.44,727539.9595811133,14.0562,14.1245,13.8767,14.0476,727539.9596
2009-02-20 14:00:00,16.44,16.7,16.35,16.62,1355318.7580378468,14.0476,14.2698,13.9707,14.2014,1355318.758
2009-02-20 15:00:00,16.61,16.71,16.5,16.58,1377732.8679037294,14.1929,14.2783,14.0989,14.1672,1377732.8679
2009-02-23 09:30:00,16.76,16.93,16.58,16.68,252618.04152121992,14.321,14.4663,14.1672,14.2527,252618.0415
2009-02-23 10:00:00,16.65,16.69,16.33,16.36,619143.8544920081,14.2271,14.2612,13.9536,13.9793,619143.8545
2009-02-23 11:00:00,16.36,16.5,16.27,16.3,467021.86294322985,13.9793,14.0989,13.9023,13.928,467021.8629
2009-02-23 12:00:00,16.31,16.32,16.01,16.01,496968.58350174536,13.9365,13.9451,13.6802,13.6802,496968.5835
2009-02-23 13:00:00,16.02,16.19,16.02,16.07,437075.1423847143,13.6887,13.834,13.6887,13.7315,437075.1424
2009-02-23 14:00:00,16.07,16.22,15.9,15.9,441117.0310490538,13.7315,13.8596,13.5862,13.5862,441117.031
2009-02-23 15:00:00,15.9,16.05,15.85,15.9,880580.5621899688,13.5862,13.7144,13.5435,13.5862,880580.5622
2009-02-24 09:30:00,16.05,16.31,16.05,16.12,145507.99191622267,13.7144,13.9365,13.7144,13.7742,145507.9919
2009-02-24 10:00:00,16.09,16.3,15.89,16.17,250964.541613081,13.7485,13.928,13.5776,13.8169,250964.5416
2009-02-24 11:00:00,16.17,16.26,15.92,15.97,272276.3182068712,13.8169,13.8938,13.6033,13.646,272276.3182
2009-02-24 12:00:00,15.97,16.15,15.88,16.06,315451.0380304979,13.646,13.7998,13.5691,13.7229,315451.038
2009-02-24 13:00:00,16.07,16.35,15.99,16.33,352195.4804335844,13.7315,13.9707,13.6631,13.9536,352195.4804
2009-02-24 14:00:00,16.33,16.48,16.28,16.41,305897.4830056954,13.9536,14.0818,13.9109,14.022,305897.483
2009-02-24 15:00:00,16.4,16.54,16.38,16.47,668748.8517361749,14.0134,14.1331,13.9963,14.0732,668748.8517
2009-02-25 09:30:00,16.41,16.64,16.31,16.45,214403.8214220099,14.022,14.2185,13.9365,14.0562,214403.8214
2009-02-25 10:00:00,16.42,16.45,16.12,16.18,441300.7532610693,14.0305,14.0562,13.7742,13.8254,441300.7533
2009-02-25 11:00:00,16.18,16.63,16.15,16.55,435605.3646885908,13.8254,14.21,13.7998,14.1416,435605.3647
2009-02-25 12:00:00,16.55,16.72,16.54,16.69,489068.52838508174,14.1416,14.2869,14.1331,14.2612,489068.5284
2009-02-25 13:00:00,16.68,17.24,16.68,17.21,569355.1350358258,14.2527,14.7312,14.2527,14.7056,569355.135
2009-02-25 14:00:00,17.22,17.24,16.9,17.11,585338.9674811685,14.7141,14.7312,14.4407,14.6201,585338.9675
2009-02-25 15:00:00,17.1,17.29,16.89,16.92,931839.0593422744,14.6116,14.7739,14.4321,14.4578,931839.0593
2009-02-26 09:30:00,17.06,17.27,16.9,17.22,201359.54436891412,14.5774,14.7568,14.4407,14.7141,201359.5444
2009-02-26 10:00:00,17.22,17.41,17.1,17.29,294506.7058607385,14.7141,14.8765,14.6116,14.7739,294506.7059
2009-02-26 11:00:00,17.29,17.31,17.0,17.18,280727.5399595811,14.7739,14.791,14.5261,14.6799,280727.54
2009-02-26 12:00:00,17.18,17.27,17.0,17.23,258313.43009369832,14.6799,14.7568,14.5261,14.7226,258313.4301
2009-02-26 13:00:00,17.23,17.34,17.12,17.31,295609.03913283115,14.7226,14.8166,14.6287,14.791,295609.0391
2009-02-26 14:00:00,17.33,17.43,17.13,17.21,647620.7973544002,14.8081,14.8935,14.6372,14.7056,647620.7974
2009-02-26 15:00:00,17.21,17.21,16.93,16.97,894176.0058791108,14.7056,14.7056,14.4663,14.5005,894176.0059
2009-02-27 09:30:00,16.36,16.55,16.14,16.29,210361.9327576704,13.9793,14.1416,13.7913,13.9194,210361.9328
2009-02-27 10:00:00,16.29,17.0,16.29,16.85,558515.5245269153,13.9194,14.5261,13.9194,14.3979,558515.5245
2009-02-27 11:00:00,16.87,16.94,16.68,16.93,448465.9195296712,14.415,14.4748,14.2527,14.4663,448465.9195
2009-02-27 12:00:00,16.94,17.33,16.94,17.33,385265.4785963623,14.4748,14.8081,14.4748,14.8081,385265.4786
2009-02-27 13:00:00,17.33,17.38,16.98,17.16,686018.7396656255,14.8081,14.8508,14.509,14.6628,686018.7397
2009-02-27 14:00:00,17.15,17.24,17.01,17.13,415947.08800293953,14.6543,14.7312,14.5347,14.6372,415947.088
2009-02-27 15:00:00,17.12,17.12,16.68,16.73,860738.563292302,14.6287,14.6287,14.2527,14.2954,860738.5633
2009-03-02 09:30:00,16.3,16.42,16.2,16.34,212934.04372588644,13.928,14.0305,13.8425,13.9622,212934.0437
2009-03-02 10:00:00,16.35,16.38,15.86,15.88,566599.3018555943,13.9707,13.9963,13.552,13.5691,566599.3019
2009-03-02 11:00:00,15.87,15.9,15.58,15.64,578357.523424582,13.5606,13.5862,13.3128,13.364,578357.5234
2009-03-02 12:00:00,15.64,15.65,15.35,15.36,372221.2015432666,13.364,13.3726,13.1162,13.1248,372221.2015
2009-03-02 13:00:00,15.36,15.41,15.2,15.35,416865.6990630167,13.1248,13.1675,12.9881,13.1162,416865.6991
2009-03-02 14:00:00,15.35,15.37,15.22,15.23,588829.6895094616,13.1162,13.1333,13.0051,13.0137,588829.6895
2009-03-02 15:00:00,15.22,15.24,15.03,15.15,1288627.5950762448,13.0051,13.0222,12.8428,12.9453,1288627.5951
2009-03-03 09:30:00,15.44,15.54,15.23,15.31,181517.54547124743,13.1931,13.2786,13.0137,13.0821,181517.5455
2009-03-03 10:00:00,15.31,15.36,15.11,15.15,410986.5882785228,13.0821,13.1248,12.9112,12.9453,410986.5883
2009-03-03 11:00:00,15.15,15.2,14.91,14.93,508175.6384346868,12.9453,12.9881,12.7403,12.7573,508175.6384
2009-03-03 12:00:00,14.93,15.21,14.92,15.1,283667.09535182803,12.7573,12.9966,12.7488,12.9026,283667.0954
2009-03-03 13:00:00,15.1,15.2,15.01,15.16,328495.3150835936,12.9026,12.9881,12.8257,12.9539,328495.3151
2009-03-03 14:00:00,15.15,15.52,15.15,15.46,527282.7484842917,12.9453,13.2615,12.9453,13.2102,527282.7485
2009-03-03 15:00:00,15.46,15.46,15.08,15.13,828770.8984016167,13.2102,13.2102,12.8855,12.9282,828770.8984
2009-03-04 09:30:00,15.33,15.98,15.33,15.89,337497.7034723498,13.0991,13.6546,13.0991,13.5776,337497.7035
2009-03-04 10:00:00,15.88,16.28,15.87,16.26,786698.5118500827,13.5691,13.9109,13.5606,13.8938,786698.5119
2009-03-04 11:00:00,16.27,16.43,16.27,16.3,637699.7979055668,13.9023,14.0391,13.9023,13.928,637699.7979
2009-03-04 12:00:00,16.3,16.33,16.07,16.1,403453.9775858901,13.928,13.9536,13.7315,13.7571,403453.9776
2009-03-04 13:00:00,16.1,16.24,16.01,16.11,428807.6428440198,13.7571,13.8767,13.6802,13.7656,428807.6428
2009-03-04 14:00:00,16.11,16.47,16.07,16.45,500459.30553003855,13.7656,14.0732,13.7315,14.0562,500459.3055
2009-03-04 15:00:00,16.44,16.55,16.27,16.27,1054014.3303325372,14.0476,14.1416,13.9023,13.9023,1054014.3303
2009-03-05 09:30:00,15.83,16.04,15.56,15.82,236083.04243983096,13.5264,13.7058,13.2957,13.5178,236083.0424
2009-03-05 10:00:00,15.83,15.94,15.61,15.64,431379.7538122359,13.5264,13.6204,13.3384,13.364,431379.7538
2009-03-05 11:00:00,15.65,15.72,15.4,15.49,451405.47492191807,13.3726,13.4324,13.159,13.2359,451405.4749
2009-03-05 12:00:00,15.5,15.53,15.38,15.45,347969.86955722945,13.2444,13.27,13.1419,13.2017,347969.8696
2009-03-05 13:00:00,15.45,15.64,15.43,15.53,440014.6977769612,13.2017,13.364,13.1846,13.27,440014.6978
2009-03-05 14:00:00,15.55,15.57,15.39,15.44,618776.4100679772,13.2871,13.3042,13.1504,13.1931,618776.4101
2009-03-05 15:00:00,15.44,15.62,15.36,15.5,1016167.554657358,13.1931,13.3469,13.1248,13.2444,1016167.5547
2009-03-06 09:30:00,15.5,16.19,15.37,15.92,268969.3183905934,13.2444,13.834,13.1333,13.6033,268969.3184
2009-03-06 10:00:00,15.92,15.99,15.65,15.71,319309.204482822,13.6033,13.6631,13.3726,13.4238,319309.2045
2009-03-06 11:00:00,15.71,15.86,15.64,15.69,454345.030314165,13.4238,13.552,13.364,13.4068,454345.0303
2009-03-06 12:00:00,15.69,15.8,15.4,15.52,336395.3702002572,13.4068,13.5007,13.159,13.2615,336395.3702
2009-03-06 13:00:00,15.53,15.53,15.21,15.31,217710.8212382877,13.27,13.27,12.9966,13.0821,217710.8212
2009-03-06 14:00:00,15.31,15.46,15.1,15.12,633106.742605181,13.0821,13.2102,12.9026,12.9197,633106.7426
2009-03-06 15:00:00,15.12,15.62,15.04,15.59,788903.1783942678,12.9197,13.3469,12.8513,13.3213,788903.1784
2009-03-09 09:30:00,15.35,16.05,15.26,15.76,179496.6011390777,13.1162,13.7144,13.0393,13.4666,179496.6011
2009-03-09 10:00:00,15.77,16.13,15.61,15.65,398860.9222855043,13.4751,13.7827,13.3384,13.3726,398860.9223
2009-03-09 11:00:00,15.65,16.01,15.65,15.92,320411.53775491455,13.3726,13.6802,13.3726,13.6033,320411.5378
2009-03-09 12:00:00,15.91,16.1,15.87,15.98,205217.7108212383,13.5947,13.7571,13.5606,13.6546,205217.7108
2009-03-09 13:00:00,15.97,15.97,15.74,15.77,207422.37736542348,13.646,13.646,13.4495,13.4751,207422.3774
2009-03-09 14:00:00,15.78,15.9,15.63,15.74,327760.42623553186,13.4837,13.5862,13.3555,13.4495,327760.4262
2009-03-09 15:00:00,15.75,15.81,15.55,15.64,572110.9682160573,13.458,13.5093,13.2871,13.364,572110.9682
2009-03-10 09:30:00,15.84,16.39,15.77,16.19,232776.0426235532,13.5349,14.0049,13.4751,13.834,232776.0426
2009-03-10 10:00:00,16.19,16.44,16.15,16.35,422928.532059526,13.834,14.0476,13.7998,13.9707,422928.5321
2009-03-10 11:00:00,16.35,16.6,16.31,16.59,345765.20301304426,13.9707,14.1843,13.9365,14.1758,345765.203
2009-03-10 12:00:00,16.59,16.69,16.51,16.54,277053.09571927245,14.1758,14.2612,14.1074,14.1331,277053.0957
2009-03-10 13:00:00,16.54,16.55,16.39,16.42,203564.21091309932,14.1331,14.1416,14.0049,14.0305,203564.2109
2009-03-10 14:00:00,16.42,16.42,16.16,16.29,375344.47914752894,14.0305,14.0305,13.8084,13.9194,375344.4791
2009-03-10 15:00:00,16.3,16.38,16.19,16.33,620246.1877641006,13.928,13.9963,13.834,13.9536,620246.1878
2009-03-11 09:30:00,16.62,16.66,16.35,16.57,182803.6009553555,14.2014,14.2356,13.9707,14.1587,182803.601
2009-03-11 10:00:00,16.58,16.61,16.26,16.32,269520.4850266397,14.1672,14.1929,13.8938,13.9451,269520.485
2009-03-11 11:00:00,16.31,16.45,16.23,16.41,327025.53738747013,13.9365,14.0562,13.8682,14.022,327025.5374
2009-03-11 12:00:00,16.42,16.49,16.07,16.07,435421.6424765754,14.0305,14.0903,13.7315,13.7315,435421.6425
2009-03-11 13:00:00,16.08,16.23,16.04,16.15,252985.4859452508,13.74,13.8682,13.7058,13.7998,252985.4859
2009-03-11 14:00:00,16.15,16.21,15.94,16.11,286239.20632004406,13.7998,13.8511,13.6204,13.7656,286239.2063
2009-03-11 15:00:00,16.11,16.38,16.09,16.21,565680.6907955172,13.7656,13.9963,13.7485,13.8511,565680.6908
2009-03-12 09:30:00,16.3,16.44,16.07,16.07,94984.38361197869,13.928,14.0476,13.7315,13.7315,94984.3836
2009-03-12 10:00:00,16.09,16.66,16.08,16.58,355502.4802498622,13.7485,14.2356,13.74,14.1672,355502.4802
2009-03-12 11:00:00,16.58,16.6,16.28,16.29,226162.0429909976,14.1672,14.1843,13.9109,13.9194,226162.043
2009-03-12 12:00:00,16.3,16.55,16.28,16.54,235348.1535917692,13.928,14.1416,13.9109,14.1331,235348.1536
2009-03-12 13:00:00,16.54,16.78,16.47,16.76,375711.9235715598,14.1331,14.3381,14.0732,14.321,375711.9236
2009-03-12 14:00:00,16.76,17.03,16.73,16.95,456365.9746463347,14.321,14.5518,14.2954,14.4834,456365.9746
2009-03-12 15:00:00,16.95,17.15,16.93,17.04,1078633.106742605,14.4834,14.6543,14.4663,14.5603,1078633.1067
2009-03-13 09:30:00,17.14,17.3,17.04,17.13,114826.3825096454,14.6457,14.7825,14.5603,14.6372,114826.3825
2009-03-13 10:00:00,17.15,17.31,17.06,17.13,442219.3643211464,14.6543,14.791,14.5774,14.6372,442219.3643
2009-03-13 11:00:00,17.13,17.2,16.99,17.09,417233.1434870476,14.6372,14.697,14.5176,14.603,417233.1435
2009-03-13 12:00:00,17.1,17.18,17.03,17.09,345397.7585890134,14.6116,14.6799,14.5518,14.603,345397.7586
2009-03-13 13:00:00,17.09,17.15,17.0,17.14,307367.26070181886,14.603,14.6543,14.5261,14.6457,307367.2607
2009-03-13 14:00:00,17.13,17.16,16.98,17.0,457835.7523424582,14.6372,14.6628,14.509,14.5261,457835.7523
2009-03-13 15:00:00,16.99,17.11,16.98,17.09,870292.1183171045,14.5176,14.6201,14.509,14.603,870292.1183
2009-03-16 09:30:00,17.21,17.38,17.06,17.13,162594.15763365792,14.7056,14.8508,14.5774,14.6372,162594.1576
2009-03-16 10:00:00,17.13,17.36,17.02,17.18,371670.0349072203,14.6372,14.8337,14.5432,14.6799,371670.0349
2009-03-16 11:00:00,17.18,17.34,17.17,17.3,357155.98015800107,14.6799,14.8166,14.6714,14.7825,357155.9802
2009-03-16 12:00:00,17.3,17.61,17.28,17.6,219364.3211464266,14.7825,15.0473,14.7654,15.0388,219364.3211
2009-03-16 13:00:00,17.61,17.72,17.51,17.55,457284.5857064119,15.0473,15.1413,14.9619,14.9961,457284.5857
2009-03-16 14:00:00,17.55,17.59,17.44,17.48,430644.86496417416,14.9961,15.0303,14.9021,14.9363,430644.865
2009-03-16 15:00:00,17.48,17.53,17.21,17.26,504317.4719823627,14.9363,14.979,14.7056,14.7483,504317.472
2009-03-17 09:30:00,17.21,17.33,16.87,17.04,101598.38324453426,14.7056,14.8081,14.415,14.5603,101598.3832
2009-03-17 10:00:00,17.04,17.34,17.04,17.31,289546.2061363219,14.5603,14.8166,14.5603,14.791,289546.2061
2009-03-17 11:00:00,17.3,17.36,17.2,17.36,289546.2061363219,14.7825,14.8337,14.697,14.8337,289546.2061
2009-03-17 12:00:00,17.36,17.64,17.36,17.55,233143.4870475841,14.8337,15.073,14.8337,14.9961,233143.487
2009-03-17 13:00:00,17.55,17.71,17.53,17.55,302223.03876538674,14.9961,15.1328,14.979,14.9961,302223.0388
2009-03-17 14:00:00,17.55,17.68,17.51,17.62,460591.5855226897,14.9961,15.1072,14.9619,15.0559,460591.5855
2009-03-17 15:00:00,17.6,17.79,17.56,17.78,679404.74003307,15.0388,15.2012,15.0046,15.1926,679404.74
2009-03-18 09:30:00,17.6,17.78,17.35,17.58,158552.2689693184,15.0388,15.1926,14.8252,15.0217,158552.269
2009-03-18 10:00:00,17.56,17.6,17.27,17.46,423479.69869557227,15.0046,15.0388,14.7568,14.9192,423479.6987
2009-03-18 11:00:00,17.46,17.58,17.43,17.55,344846.5919529671,14.9192,15.0217,14.8935,14.9961,344846.592
2009-03-18 12:00:00,17.56,17.71,17.46,17.6,371670.0349072203,15.0046,15.1328,14.9192,15.0388,371670.0349
2009-03-18 13:00:00,17.59,17.67,17.49,17.59,187396.6562557413,15.0303,15.0986,14.9448,15.0303,187396.6563
2009-03-18 14:00:00,17.59,18.36,17.53,18.25,699430.4611427521,15.0303,15.6882,14.979,15.5942,699430.4611
2009-03-18 15:00:00,18.25,18.29,17.88,18.12,632739.2981811501,15.5942,15.6284,15.2781,15.4831,632739.2982
2009-03-19 09:30:00,18.46,18.76,18.25,18.29,294506.7058607385,15.7737,16.03,15.5942,15.6284,294506.7059
2009-03-19 10:00:00,18.26,18.84,18.18,18.79,727723.6817931287,15.6028,16.0984,15.5344,16.0556,727723.6818
2009-03-19 11:00:00,18.79,19.05,18.59,18.74,488149.9173250046,16.0556,16.2778,15.8847,16.0129,488149.9173
2009-03-19 12:00:00,18.72,18.84,18.64,18.78,405291.19970604446,15.9958,16.0984,15.9275,16.0471,405291.1997
2009-03-19 13:00:00,18.78,19.03,18.77,18.99,543634.0253536652,16.0471,16.2607,16.0385,16.2265,543634.0254
2009-03-19 14:00:00,18.99,19.02,18.75,18.82,475473.0846959397,16.2265,16.2522,16.0215,16.0813,475473.0847
2009-03-19 15:00:00,18.82,18.93,18.68,18.72,871394.4515891972,16.0813,16.1753,15.9616,15.9958,871394.4516
2009-03-20 09:30:00,18.53,19.11,18.53,18.89,571559.801580011,15.8335,16.3291,15.8335,16.1411,571559.8016
2009-03-20 10:00:00,18.9,18.97,18.7,18.79,255373.8747014514,16.1496,16.2094,15.9787,16.0556,255373.8747
2009-03-20 11:00:00,18.81,18.82,18.56,18.58,162961.60205768878,16.0727,16.0813,15.8591,15.8762,162961.6021
2009-03-20 12:00:00,18.57,18.63,18.37,18.41,249127.31949292668,15.8676,15.9189,15.6968,15.7309,249127.3195
2009-03-20 13:00:00,18.41,18.43,18.11,18.14,199338.60003674444,15.7309,15.748,15.4746,15.5002,199338.6
2009-03-20 14:00:00,18.14,18.17,18.04,18.15,254087.81921734332,15.5002,15.5259,15.4148,15.5088,254087.8192
2009-03-20 15:00:00,18.15,18.37,18.07,18.12,562557.4131912548,15.5088,15.6968,15.4404,15.4831,562557.4132
2009-03-23 09:30:00,18.4,18.83,18.03,18.63,284034.53977585887,15.7224,16.0898,15.4062,15.9189,284034.5398
2009-03-23 10:00:00,18.64,18.9,18.64,18.89,236817.9312878927,15.9275,16.1496,15.9275,16.1411,236817.9313
2009-03-23 11:00:00,18.89,18.89,18.66,18.88,217710.8212382877,16.1411,16.1411,15.9446,16.1325,217710.8212
2009-03-23 12:00:00,18.87,18.93,18.85,18.87,118684.5489619695,16.124,16.1753,16.1069,16.124,118684.549
2009-03-23 13:00:00,18.87,18.94,18.7,18.73,331251.1482638251,16.124,16.1838,15.9787,16.0044,331251.1483
2009-03-23 14:00:00,18.73,19.12,18.67,19.1,285136.8730479515,16.0044,16.3376,15.9531,16.3205,285136.873
2009-03-23 15:00:00,19.1,19.32,19.01,19.32,480066.1399963256,16.3205,16.5085,16.2436,16.5085,480066.14
2009-03-24 09:30:00,18.98,19.17,18.51,18.56,173066.32371853758,16.218,16.3803,15.8164,15.8591,173066.3237
2009-03-24 10:00:00,18.6,18.71,18.39,18.51,195847.87800845123,15.8933,15.9873,15.7138,15.8164,195847.878
2009-03-24 11:00:00,18.5,18.76,18.48,18.57,136321.88131545103,15.8078,16.03,15.7907,15.8676,136321.8813
2009-03-24 12:00:00,18.57,18.77,18.51,18.76,140363.76997979055,15.8676,16.0385,15.8164,16.03,140363.77
2009-03-24 13:00:00,18.76,18.87,18.59,18.62,156715.04684916406,16.03,16.124,15.8847,15.9104,156715.0468
2009-03-24 14:00:00,18.64,18.78,18.61,18.74,173066.32371853758,15.9275,16.0471,15.9018,16.0129,173066.3237
2009-03-24 15:00:00,18.75,18.92,18.69,18.76,857799.007900055,16.0215,16.1667,15.9702,16.03,857799.0079
2009-03-25 09:30:00,18.67,18.86,18.21,18.28,326106.926327393,15.9531,16.1154,15.56,15.6198,326106.9263
2009-03-25 10:00:00,18.28,18.72,18.28,18.59,460775.3077347051,15.6198,15.9958,15.6198,15.8847,460775.3077
2009-03-25 11:00:00,18.59,18.78,18.58,18.65,209994.4883336396,15.8847,16.0471,15.8762,15.936,209994.4883
2009-03-25 12:00:00,18.65,18.72,18.54,18.57,354767.59140180046,15.936,15.9958,15.842,15.8676,354767.5914
2009-03-25 13:00:00,18.57,18.64,18.29,18.39,281462.42880764283,15.8676,15.9275,15.6284,15.7138,281462.4288
2009-03-25 14:00:00,18.39,18.39,17.91,18.02,245820.3196766489,15.7138,15.7138,15.3037,15.3977,245820.3197
2009-03-25 15:00:00,18.02,18.55,17.96,18.53,572294.6904280727,15.3977,15.8506,15.3464,15.8335,572294.6904
2009-03-26 09:30:00,18.81,19.05,18.59,18.62,197133.93349255924,16.0727,16.2778,15.8847,15.9104,197133.9335
2009-03-26 10:00:00,18.61,18.79,18.38,18.57,391879.4782289178,15.9018,16.0556,15.7053,15.8676,391879.4782
2009-03-26 11:00:00,18.58,18.78,18.56,18.59,190336.21164798824,15.8762,16.0471,15.8591,15.8847,190336.2116
2009-03-26 12:00:00,18.59,18.78,18.56,18.63,180598.9344111703,15.8847,16.0471,15.8591,15.9189,180598.9344
2009-03-26 13:00:00,18.64,18.96,18.63,18.89,357890.8690060628,15.9275,16.2009,15.9189,16.1411,357890.869
2009-03-26 14:00:00,18.89,19.01,18.7,18.73,410435.4216424766,16.1411,16.2436,15.9787,16.0044,410435.4216
2009-03-26 15:00:00,18.72,18.88,18.64,18.81,504317.4719823627,15.9958,16.1325,15.9275,16.0727,504317.472
2009-03-27 09:30:00,18.32,18.5,18.07,18.24,152489.43597280912,15.654,15.8078,15.4404,15.5857,152489.436
2009-03-27 10:00:00,18.26,18.3,18.04,18.19,240308.653316186,15.6028,15.6369,15.4148,15.5429,240308.6533
2009-03-27 11:00:00,18.18,18.29,18.14,18.22,161308.10214954987,15.5344,15.6284,15.5002,15.5686,161308.1021
2009-03-27 12:00:00,18.22,18.26,18.03,18.05,194745.54473635863,15.5686,15.6028,15.4062,15.4233,194745.5447
2009-03-27 13:00:00,18.05,18.17,17.96,18.02,183722.21201543263,15.4233,15.5259,15.3464,15.3977,183722.212
2009-03-27 14:00:00,18.02,18.16,17.99,18.11,243615.6531324637,15.3977,15.5173,15.3721,15.4746,243615.6531
2009-03-27 15:00:00,18.11,18.16,17.96,18.02,443689.14201726986,15.4746,15.5173,15.3464,15.3977,443689.142
2009-03-30 09:30:00,17.39,17.53,17.05,17.37,290097.3727723682,14.8594,14.979,14.5688,14.8423,290097.3728
2009-03-30 10:00:00,17.35,17.43,16.97,17.13,326106.926327393,14.8252,14.8935,14.5005,14.6372,326106.9263
2009-03-30 11:00:00,17.14,17.29,17.04,17.1,142200.99209994488,14.6457,14.7739,14.5603,14.6116,142200.9921
2009-03-30 12:00:00,17.12,17.12,16.88,16.89,203380.488701084,14.6287,14.6287,14.4236,14.4321,203380.4887
2009-03-30 13:00:00,16.89,16.99,16.8,16.81,176005.8791107845,14.4321,14.5176,14.3552,14.3638,176005.8791
2009-03-30 14:00:00,16.81,16.95,16.7,16.75,336027.9257762264,14.3638,14.4834,14.2698,14.3125,336027.9258
2009-03-30 15:00:00,16.74,17.07,16.74,17.01,706228.1829873231,14.304,14.5859,14.304,14.5347,706228.183
2009-03-31 09:30:00,17.22,17.36,16.96,17.1,98842.55006430278,14.7141,14.8337,14.4919,14.6116,98842.5501
2009-03-31 10:00:00,17.06,17.12,16.86,17.01,303509.0942494948,14.5774,14.6287,14.4065,14.5347,303509.0942
2009-03-31 11:00:00,17.04,17.28,17.04,17.26,340069.8144405659,14.5603,14.7654,14.5603,14.7483,340069.8144
2009-03-31 12:00:00,17.27,17.27,17.07,17.17,249862.2083409884,14.7568,14.7568,14.5859,14.6714,249862.2083
2009-03-31 13:00:00,17.18,17.27,17.12,17.27,325372.03747933125,14.6799,14.7568,14.6287,14.7568,325372.0375
2009-03-31 14:00:00,17.28,17.46,17.28,17.28,300569.53885724786,14.7654,14.9192,14.7654,14.7654,300569.5389
2009-03-31 15:00:00,17.28,17.33,17.04,17.06,654969.6858350175,14.7654,14.8081,14.5603,14.5774,654969.6858
2009-04-01 09:30:00,16.69,16.82,16.54,16.8,161491.82436156532,14.2612,14.3723,14.1331,14.3552,161491.8244
2009-04-01 10:00:00,16.82,17.09,16.82,16.98,299467.2055851552,14.3723,14.603,14.3723,14.509,299467.2056
2009-04-01 11:00:00,16.99,17.04,16.82,16.96,218996.8767223957,14.5176,14.5603,14.3723,14.4919,218996.8767
2009-04-01 12:00:00,16.98,17.0,16.86,16.87,137424.21458754365,14.509,14.5261,14.4065,14.415,137424.2146
2009-04-01 13:00:00,16.87,16.99,16.84,16.97,275950.7624471799,14.415,14.5176,14.3894,14.5005,275950.7624
2009-04-01 14:00:00,16.98,17.07,16.9,17.01,302774.20540143305,14.509,14.5859,14.4407,14.5347,302774.2054
2009-04-01 15:00:00,17.02,17.15,16.81,17.05,439647.2533529304,14.5432,14.6543,14.3638,14.5688,439647.2534
2009-04-02 09:30:00,17.59,17.89,17.38,17.8,217710.8212382877,15.0303,15.2866,14.8508,15.2097,217710.8212
2009-04-02 10:00:00,17.8,17.92,17.74,17.91,302774.20540143305,15.2097,15.3122,15.1584,15.3037,302774.2054
2009-04-02 11:00:00,17.93,18.19,17.92,18.17,327025.53738747013,15.3208,15.5429,15.3122,15.5259,327025.5374
2009-04-02 12:00:00,18.16,18.2,18.04,18.04,305530.0385816645,15.5173,15.5515,15.4148,15.4148,305530.0386
2009-04-02 13:00:00,18.04,18.09,17.93,18.06,140363.76997979055,15.4148,15.4575,15.3208,15.4319,140363.77
2009-04-02 14:00:00,18.06,18.27,18.04,18.13,185008.2674995407,15.4319,15.6113,15.4148,15.4917,185008.2675
2009-04-02 15:00:00,18.13,18.15,17.84,17.89,681425.6843652397,15.4917,15.5088,15.2439,15.2866,681425.6844
2009-04-03 09:30:00,17.89,18.22,17.87,18.22,144589.3808561455,15.2866,15.5686,15.2695,15.5686,144589.3809
2009-04-03 10:00:00,18.22,18.22,17.74,17.82,234062.0981076612,15.5686,15.5686,15.1584,15.2268,234062.0981
2009-04-03 11:00:00,17.8,17.98,17.68,17.97,182619.8787433401,15.2097,15.3635,15.1072,15.355,182619.8787
2009-04-03 12:00:00,17.97,18.04,17.94,17.96,334558.14808010287,15.355,15.4148,15.3293,15.3464,334558.1481
2009-04-03 13:00:00,17.96,18.07,17.92,18.06,269520.4850266397,15.3464,15.4404,15.3122,15.4319,269520.485
2009-04-03 14:00:00,18.07,18.23,17.99,18.21,271357.707146794,15.4404,15.5771,15.3721,15.56,271357.7071
2009-04-03 15:00:00,18.2,18.21,17.97,18.2,462979.9742788903,15.5515,15.56,15.355,15.5515,462979.9743
2009-04-06 09:30:00,18.03,18.1,17.71,17.85,103803.04978871944,15.4062,15.466,15.1328,15.2524,103803.0498
2009-04-06 10:00:00,17.85,17.99,17.79,17.86,148447.5473084696,15.2524,15.3721,15.2012,15.261,148447.5473
2009-04-06 11:00:00,17.86,17.93,17.79,17.85,197685.10012860555,15.261,15.3208,15.2012,15.2524,197685.1001
2009-04-06 12:00:00,17.87,17.91,17.72,17.8,128972.99283483373,15.2695,15.3037,15.1413,15.2097,128972.9928
2009-04-06 13:00:00,17.81,17.84,17.72,17.8,295609.03913283115,15.2182,15.2439,15.1413,15.2097,295609.0391
2009-04-06 14:00:00,17.8,17.87,17.72,17.83,215322.43248208708,15.2097,15.2695,15.1413,15.2353,215322.4325
2009-04-06 15:00:00,17.81,18.0,17.78,17.96,419805.2544552636,15.2182,15.3806,15.1926,15.3464,419805.2545
2009-04-07 09:30:00,17.52,17.55,17.31,17.55,93882.05033988607,14.9704,14.9961,14.791,14.9961,93882.0503
2009-04-07 10:00:00,17.55,17.76,17.47,17.62,210913.0993937167,14.9961,15.1755,14.9277,15.0559,210913.0994
2009-04-07 11:00:00,17.62,17.74,17.59,17.64,100312.32776042624,15.0559,15.1584,15.0303,15.073,100312.3278
2009-04-07 12:00:00,17.65,17.67,17.52,17.59,92228.5504317472,15.0815,15.0986,14.9704,15.0303,92228.5504
2009-04-07 13:00:00,17.59,17.59,17.36,17.39,107293.77181701268,15.0303,15.0303,14.8337,14.8594,107293.7718
2009-04-07 14:00:00,17.39,17.45,17.35,17.45,104170.49421275032,14.8594,14.9106,14.8252,14.9106,104170.4942
2009-04-07 15:00:00,17.45,17.58,17.35,17.36,341172.14771265845,14.9106,15.0217,14.8252,14.8337,341172.1477
2009-04-08 09:30:00,17.42,17.47,17.05,17.24,88737.82840345397,14.885,14.9277,14.5688,14.7312,88737.8284
2009-04-08 10:00:00,17.23,17.4,17.11,17.4,121624.10435421644,14.7226,14.8679,14.6201,14.8679,121624.1044
2009-04-08 11:00:00,17.4,17.65,17.4,17.62,93698.32812787066,14.8679,15.0815,14.8679,15.0559,93698.3281
2009-04-08 12:00:00,17.62,17.81,17.54,17.79,130993.93716700347,15.0559,15.2182,14.9875,15.2012,130993.9372
2009-04-08 13:00:00,17.76,17.92,17.76,17.91,132279.9926511115,15.1755,15.3122,15.1755,15.3037,132279.9927
2009-04-08 14:00:00,17.9,17.91,17.67,17.7,345948.9252250597,15.2951,15.3037,15.0986,15.1243,345948.9252
2009-04-08 15:00:00,17.7,17.8,17.58,17.8,306448.64964174165,15.1243,15.2097,15.0217,15.2097,306448.6496
2009-04-09 09:30:00,18.62,18.63,18.13,18.42,203380.488701084,15.9104,15.9189,15.4917,15.7395,203380.4887
2009-04-09 10:00:00,18.41,18.44,18.15,18.23,233878.3758956458,15.7309,15.7566,15.5088,15.5771,233878.3759
2009-04-09 11:00:00,18.23,18.24,17.99,18.04,175822.15689876906,15.5771,15.5857,15.3721,15.4148,175822.1569
2009-04-09 12:00:00,18.05,18.11,17.98,18.06,141282.3810398677,15.4233,15.4746,15.3635,15.4319,141282.381
2009-04-09 13:00:00,18.05,18.2,18.05,18.2,175270.99026272277,15.4233,15.5515,15.4233,15.5515,175270.9903
2009-04-09 14:00:00,18.2,18.3,18.09,18.24,225978.32077898216,15.5515,15.6369,15.4575,15.5857,225978.3208
2009-04-09 15:00:00,18.24,18.35,18.18,18.33,426970.4207238655,15.5857,15.6797,15.5344,15.6626,426970.4207
2009-04-13 09:30:00,18.1,18.13,17.9,17.94,180231.48998713944,15.466,15.4917,15.2951,15.3293,180231.49
2009-04-13 10:00:00,17.93,18.07,17.87,17.93,241962.1532243248,15.3208,15.4404,15.2695,15.3208,241962.1532
2009-04-13 11:00:00,17.94,18.14,17.89,18.13,182803.6009553555,15.3293,15.5002,15.2866,15.4917,182803.601
2009-04-13 12:00:00,18.13,18.36,18.13,18.34,84512.21752709903,15.4917,15.6882,15.4917,15.6711,84512.2175
2009-04-13 13:00:00,18.34,18.53,18.26,18.53,203013.0442770531,15.6711,15.8335,15.6028,15.8335,203013.0443
2009-04-13 14:00:00,18.53,18.54,18.44,18.48,274848.42917508725,15.8335,15.842,15.7566,15.7907,274848.4292
2009-04-13 15:00:00,18.48,18.66,18.44,18.5,362483.9243064487,15.7907,15.9446,15.7566,15.8078,362483.9243
2009-04-14 09:30:00,18.38,18.48,18.2,18.47,101414.66103251882,15.7053,15.7907,15.5515,15.7822,101414.661
2009-04-14 10:00:00,18.47,18.7,18.47,18.6,212934.04372588644,15.7822,15.9787,15.7822,15.8933,212934.0437
2009-04-14 11:00:00,18.6,18.87,18.58,18.78,224508.5430828587,15.8933,16.124,15.8762,16.0471,224508.5431
2009-04-14 12:00:00,18.78,18.78,18.59,18.61,187396.6562557413,16.0471,16.0471,15.8847,15.9018,187396.6563
2009-04-14 13:00:00,18.6,18.71,18.58,18.71,246371.4863126952,15.8933,15.9873,15.8762,15.9873,246371.4863
2009-04-14 14:00:00,18.71,18.81,18.64,18.79,301120.7054932941,15.9873,16.0727,15.9275,16.0556,301120.7055
2009-04-14 15:00:00,18.82,18.83,18.64,18.69,627778.7984567333,16.0813,16.0898,15.9275,15.9702,627778.7985
2009-04-15 09:30:00,18.77,18.77,18.51,18.6,124012.49311041704,16.0385,16.0385,15.8164,15.8933,124012.4931
2009-04-15 10:00:00,18.6,18.62,18.41,18.48,245452.87525261805,15.8933,15.9104,15.7309,15.7907,245452.8753
2009-04-15 11:00:00,18.48,18.76,18.47,18.76,149182.43615653133,15.7907,16.03,15.7822,16.03,149182.4362
2009-04-15 12:00:00,18.76,18.78,18.65,18.72,109314.71614918244,16.03,16.0471,15.936,15.9958,109314.7161
2009-04-15 13:00:00,18.72,18.76,18.49,18.55,150468.49164063935,15.9958,16.03,15.7993,15.8506,150468.4916
2009-04-15 14:00:00,18.54,18.64,18.46,18.6,335109.3147161492,15.842,15.9275,15.7737,15.8933,335109.3147
2009-04-15 15:00:00,18.59,18.81,18.54,18.76,737644.6812419621,15.8847,16.0727,15.842,16.03,737644.6812
2009-04-16 09:30:00,18.86,19.1,18.39,18.63,194929.26694837405,16.1154,16.3205,15.7138,15.9189,194929.2669
2009-04-16 10:00:00,18.63,18.82,18.52,18.66,146426.60297629982,15.9189,16.0813,15.8249,15.9446,146426.603
2009-04-16 11:00:00,18.66,18.74,18.65,18.71,114275.21587359913,15.9446,16.0129,15.936,15.9873,114275.2159
2009-04-16 12:00:00,18.71,18.79,18.69,18.77,164615.10196582766,15.9873,16.0556,15.9702,16.0385,164615.102
2009-04-16 13:00:00,18.77,18.78,18.62,18.73,144589.3808561455,16.0385,16.0471,15.9104,16.0044,144589.3809
2009-04-16 14:00:00,18.74,18.96,18.72,18.91,194378.10031232776,16.0129,16.2009,15.9958,16.1582,194378.1003
2009-04-16 15:00:00,18.92,19.02,18.85,18.86,442954.2531692081,16.1667,16.2522,16.1069,16.1154,442954.2532
2009-04-17 09:30:00,18.95,19.17,18.94,18.97,393900.4225610877,16.1923,16.3803,16.1838,16.2094,393900.4226
2009-04-17 10:00:00,18.98,19.0,18.69,18.79,221568.9876906118,16.218,16.2351,15.9702,16.0556,221568.9877
2009-04-17 11:00:00,18.8,18.86,18.77,18.82,90391.32831159286,16.0642,16.1154,16.0385,16.0813,90391.3283
2009-04-17 12:00:00,18.83,18.87,18.77,18.86,122358.99320227816,16.0898,16.124,16.0385,16.1154,122358.9932
2009-04-17 13:00:00,18.86,18.89,18.77,18.83,187947.8228917876,16.1154,16.1411,16.0385,16.0898,187947.8229
2009-04-17 14:00:00,18.84,18.97,18.83,18.93,379018.9233878376,16.0984,16.2094,16.0898,16.1753,379018.9234
2009-04-17 15:00:00,18.91,19.02,18.86,18.91,350541.98052544554,16.1582,16.2522,16.1154,16.1582,350541.9805
2009-04-20 09:30:00,18.4,18.6,18.35,18.38,209443.32169759323,15.7224,15.8933,15.6797,15.7053,209443.3217
2009-04-20 10:00:00,18.38,18.4,18.19,18.2,324085.9819952232,15.7053,15.7224,15.5429,15.5515,324085.982
2009-04-20 11:00:00,18.22,18.48,18.2,18.39,152856.88039683996,15.5686,15.7907,15.5515,15.7138,152856.8804
2009-04-20 12:00:00,18.38,18.38,18.26,18.33,162961.60205768878,15.7053,15.7053,15.6028,15.6626,162961.6021
2009-04-20 13:00:00,18.33,18.33,18.12,18.19,227080.6540510748,15.6626,15.6626,15.4831,15.5429,227080.6541
2009-04-20 14:00:00,18.17,18.17,18.04,18.05,194378.10031232776,15.5259,15.5259,15.4148,15.4233,194378.1003
2009-04-20 15:00:00,18.06,18.14,17.99,18.08,443689.14201726986,15.4319,15.5002,15.3721,15.449,443689.142
2009-04-21 09:30:00,17.91,18.2,17.91,18.07,181150.1010472166,15.3037,15.5515,15.3037,15.4404,181150.101
2009-04-21 10:00:00,18.06,18.36,18.02,18.32,271357.707146794,15.4319,15.6882,15.3977,15.654,271357.7071
2009-04-21 11:00:00,18.31,18.48,18.29,18.45,171412.82381039867,15.6455,15.7907,15.6284,15.7651,171412.8238
2009-04-21 12:00:00,18.45,18.71,18.44,18.56,221568.9876906118,15.7651,15.9873,15.7566,15.8591,221568.9877
2009-04-21 13:00:00,18.56,18.57,18.41,18.47,164247.6575417968,15.8591,15.8676,15.7309,15.7822,164247.6575
2009-04-21 14:00:00,18.48,18.56,18.4,18.51,193275.7670402352,15.7907,15.8591,15.7224,15.8164,193275.767
2009-04-21 15:00:00,18.51,18.64,18.45,18.57,359911.8133382326,15.8164,15.9275,15.7651,15.8676,359911.8133
2009-04-22 09:30:00,18.42,18.59,18.11,18.24,63200.44093330883,15.7395,15.8847,15.4746,15.5857,63200.4409
2009-04-22 10:00:00,18.26,18.48,18.23,18.27,222120.15432665808,15.6028,15.7907,15.5771,15.6113,222120.1543
2009-04-22 11:00:00,18.26,18.4,18.26,18.39,146794.0474003307,15.6028,15.7224,15.6028,15.7138,146794.0474
2009-04-22 12:00:00,18.39,18.4,18.26,18.33,169391.87947822892,15.7138,15.7224,15.6028,15.6626,169391.8795
2009-04-22 13:00:00,18.33,18.39,18.22,18.26,153775.49145691714,15.6626,15.7138,15.5686,15.6028,153775.4915
2009-04-22 14:00:00,18.26,18.53,18.23,18.45,250413.37497703472,15.6028,15.8335,15.5771,15.7651,250413.375
2009-04-22 15:00:00,18.46,18.58,18.16,18.19,415579.6435789087,15.7737,15.8762,15.5173,15.5429,415579.6436
2009-04-23 09:30:00,18.05,18.45,18.05,18.3,96454.16130810216,15.4233,15.7651,15.4233,15.6369,96454.1613
2009-04-23 10:00:00,18.32,18.48,18.17,18.43,292853.20595259964,15.654,15.7907,15.5259,15.748,292853.206
2009-04-23 11:00:00,18.42,18.54,18.24,18.28,260885.5410619144,15.7395,15.842,15.5857,15.6198,260885.5411
2009-04-23 12:00:00,18.29,18.39,18.21,18.37,236083.04243983096,15.6284,15.7138,15.56,15.6968,236083.0424
2009-04-23 13:00:00,18.37,18.44,18.29,18.32,271173.9849347786,15.6968,15.7566,15.6284,15.654,271173.9849
2009-04-23 14:00:00,18.29,18.44,18.25,18.27,206320.0440933309,15.6284,15.7566,15.5942,15.6113,206320.0441
2009-04-23 15:00:00,18.27,18.41,18.08,18.38,505603.52746647067,15.6113,15.7309,15.449,15.7053,505603.5275
2009-04-24 09:30:00,18.53,18.83,18.53,18.83,89105.27282748483,15.8335,16.0898,15.8335,16.0898,89105.2728
2009-04-24 10:00:00,18.84,18.89,18.59,18.77,212015.4326658093,16.0984,16.1411,15.8847,16.0385,212015.4327
2009-04-24 11:00:00,18.77,18.82,18.7,18.77,268969.3183905934,16.0385,16.0813,15.9787,16.0385,268969.3184
2009-04-24 12:00:00,18.77,18.81,18.72,18.77,208524.71063751608,16.0385,16.0727,15.9958,16.0385,208524.7106
2009-04-24 13:00:00,18.77,18.79,18.71,18.75,90023.883887562,16.0385,16.0556,15.9873,16.0215,90023.8839
2009-04-24 14:00:00,18.76,18.83,18.59,18.81,308102.1495498806,16.03,16.0898,15.8847,16.0727,308102.1495
2009-04-24 15:00:00,18.82,18.9,18.66,18.78,372404.923755282,16.0813,16.1496,15.9446,16.0471,372404.9238
2009-04-27 09:30:00,18.39,18.55,18.28,18.47,134852.10361932756,15.7138,15.8506,15.6198,15.7822,134852.1036
2009-04-27 10:00:00,18.47,18.71,18.35,18.71,204850.26639720745,15.7822,15.9873,15.6797,15.9873,204850.2664
2009-04-27 11:00:00,18.71,18.86,18.61,18.84,132831.15928715782,15.9873,16.1154,15.9018,16.0984,132831.1593
2009-04-27 12:00:00,18.84,18.92,18.63,18.66,123277.60426235532,16.0984,16.1667,15.9189,15.9446,123277.6043
2009-04-27 13:00:00,18.67,18.67,18.44,18.47,126400.88186661768,15.9531,15.9531,15.7566,15.7822,126400.8819
2009-04-27 14:00:00,18.47,18.62,18.46,18.59,118684.5489619695,15.7822,15.9104,15.7737,15.8847,118684.549
2009-04-27 15:00:00,18.6,18.65,18.5,18.54,551534.0804703288,15.8933,15.936,15.8078,15.842,551534.0805
2009-04-28 09:30:00,18.3,18.4,18.21,18.35,85981.99522322249,15.6369,15.7224,15.56,15.6797,85981.9952
2009-04-28 10:00:00,18.36,18.62,18.32,18.53,292302.0393165534,15.6882,15.9104,15.654,15.8335,292302.0393
2009-04-28 11:00:00,18.53,18.61,18.42,18.48,148814.99173250046,15.8335,15.9018,15.7395,15.7907,148814.9917
2009-04-28 12:00:00,18.48,18.58,18.48,18.51,157817.38012125666,15.7907,15.8762,15.7907,15.8164,157817.3801
2009-04-28 13:00:00,18.51,18.57,18.42,18.53,180598.9344111703,15.8164,15.8676,15.7395,15.8335,180598.9344
2009-04-28 14:00:00,18.54,18.74,18.51,18.62,193092.0448282197,15.842,16.0129,15.8164,15.9104,193092.0448
2009-04-28 15:00:00,18.63,18.69,18.46,18.48,381039.8677200073,15.9189,15.9702,15.7737,15.7907,381039.8677
2009-04-29 09:30:00,18.65,19.04,18.65,18.94,190887.3782840345,15.936,16.2693,15.936,16.1838,190887.3783
2009-04-29 10:00:00,18.94,19.12,18.79,19.07,418335.47675914015,16.1838,16.3376,16.0556,16.2949,418335.4768
2009-04-29 11:00:00,19.07,19.43,19.03,19.38,361197.8688223406,16.2949,16.6025,16.2607,16.5598,361197.8688
2009-04-29 12:00:00,19.38,19.49,19.33,19.48,226345.76520301303,16.5598,16.6538,16.5171,16.6452,226345.7652
2009-04-29 13:00:00,19.47,19.58,19.44,19.57,173984.93477861473,16.6367,16.7307,16.611,16.7221,173984.9348
2009-04-29 14:00:00,19.56,19.65,19.42,19.61,456365.9746463347,16.7136,16.7905,16.594,16.7563,456365.9746
2009-04-29 15:00:00,19.61,19.67,19.24,19.43,675730.2957927614,16.7563,16.8076,16.4401,16.6025,675730.2958
2009-04-30 09:30:00,19.63,19.71,18.49,19.06,611060.077163329,16.7734,16.8418,15.7993,16.2863,611060.0772
2009-04-30 10:00:00,19.04,19.29,18.96,19.04,937350.7257027376,16.2693,16.4829,16.2009,16.2693,937350.7257
2009-04-30 11:00:00,19.02,19.08,18.0,18.19,847143.11960316,16.2522,16.3034,15.3806,15.5429,847143.1196
2009-04-30 12:00:00,18.2,18.51,18.08,18.14,636230.0202094433,15.5515,15.8164,15.449,15.5002,636230.0202
2009-04-30 13:00:00,18.15,18.53,18.12,18.47,535366.5258129708,15.5088,15.8335,15.4831,15.7822,535366.5258
2009-04-30 14:00:00,18.46,18.56,18.27,18.44,662869.740951681,15.7737,15.8591,15.6113,15.7566,662869.741
2009-04-30 15:00:00,18.44,18.58,18.29,18.38,1325555.759691347,15.7566,15.8762,15.6284,15.7053,1325555.7597
2009-05-01 09:30:00,18.24,18.71,18.23,18.71,283850.81756384345,15.5857,15.9873,15.5771,15.9873,283850.8176
2009-05-01 10:00:00,18.71,18.73,18.36,18.63,241410.9865882785,15.9873,16.0044,15.6882,15.9189,241410.9866
2009-05-01 11:00:00,18.64,19.1,18.63,19.05,191438.54492008084,15.9275,16.3205,15.9189,16.2778,191438.5449
2009-05-01 12:00:00,19.05,19.05,18.88,18.96,221017.8210545655,16.2778,16.2778,16.1325,16.2009,221017.8211
2009-05-01 13:00:00,18.96,19.1,18.87,18.87,173250.045930553,16.2009,16.3205,16.124,16.124,173250.0459
2009-05-01 14:00:00,18.88,18.91,18.77,18.83,199154.87782472905,16.1325,16.1582,16.0385,16.0898,199154.8778
2009-05-01 15:00:00,18.83,18.93,18.67,18.86,413926.14367076976,16.0898,16.1753,15.9531,16.1154,413926.1437
2009-05-04 09:30:00,19.01,19.16,18.47,19.15,139077.71449568254,16.2436,16.3718,15.7822,16.3632,139077.7145
2009-05-04 10:00:00,19.15,19.39,19.13,19.32,214771.2658460408,16.3632,16.5683,16.3462,16.5085,214771.2658
2009-05-04 11:00:00,19.32,19.5,19.32,19.48,244534.26419254087,16.5085,16.6623,16.5085,16.6452,244534.2642
2009-05-04 12:00:00,19.49,19.65,19.49,19.63,335293.0369281646,16.6538,16.7905,16.6538,16.7734,335293.0369
2009-05-04 13:00:00,19.63,19.82,19.62,19.78,326658.0929634393,16.7734,16.9357,16.7648,16.9016,326658.093
2009-05-04 14:00:00,19.79,19.81,19.44,19.55,660848.7966195113,16.9101,16.9272,16.611,16.705,660848.7966
2009-05-04 15:00:00,19.56,19.65,19.43,19.65,837957.0090023883,16.7136,16.7905,16.6025,16.7905,837957.009
2009-05-05 09:30:00,19.62,19.7,19.22,19.24,232959.7648355686,16.7648,16.8332,16.4231,16.4401,232959.7648
2009-05-05 10:00:00,19.24,19.37,19.03,19.14,441300.7532610693,16.4401,16.5512,16.2607,16.3547,441300.7533
2009-05-05 11:00:00,19.13,19.24,19.08,19.19,466654.41851919895,16.3462,16.4401,16.3034,16.3974,466654.4185
2009-05-05 12:00:00,19.18,19.31,19.16,19.29,212199.1548778247,16.3889,16.5,16.3718,16.4829,212199.1549
2009-05-05 13:00:00,19.3,19.4,19.28,19.39,146242.8807642844,16.4914,16.5769,16.4743,16.5683,146242.8808
2009-05-05 14:00:00,19.39,19.42,19.31,19.36,198052.5445526364,16.5683,16.594,16.5,16.5427,198052.5446
2009-05-05 15:00:00,19.36,19.57,19.34,19.48,551717.8026823443,16.5427,16.7221,16.5256,16.6452,551717.8027
2009-05-06 09:30:00,19.65,19.74,19.4,19.51,116847.32684181516,16.8884,16.9658,16.6735,16.7681,116847.3268
2009-05-06 10:00:00,19.51,19.8,19.45,19.8,287525.2618041521,16.7681,17.0173,16.7165,17.0173,287525.2618
2009-05-06 11:00:00,19.8,20.06,19.73,20.05,291567.15046849166,17.0173,17.2408,16.9572,17.2322,291567.1505
2009-05-06 12:00:00,20.05,20.27,20.01,20.17,306448.64964174165,17.2322,17.4213,17.1978,17.3353,306448.6496
2009-05-06 13:00:00,20.19,20.42,20.17,20.41,379202.645599853,17.3525,17.5502,17.3353,17.5416,379202.6456
2009-05-06 14:00:00,20.41,20.72,20.37,20.62,632739.2981811501,17.5416,17.808,17.5072,17.7221,632739.2982
2009-05-06 15:00:00,20.63,20.66,20.3,20.53,1112254.2715414292,17.7307,17.7565,17.4471,17.6447,1112254.2715
2009-05-07 09:30:00,20.9,21.17,20.68,21.0,230020.20944332168,17.9627,18.1948,17.7737,18.0487,230020.2094
2009-05-07 10:00:00,20.98,21.04,20.63,20.67,720558.5155245269,18.0315,18.0831,17.7307,17.7651,720558.5155
2009-05-07 11:00:00,20.66,20.75,20.45,20.75,425684.3652397575,17.7565,17.8338,17.576,17.8338,425684.3652
2009-05-07 12:00:00,20.75,20.75,20.57,20.6,142384.7143119603,17.8338,17.8338,17.6791,17.7049,142384.7143
2009-05-07 13:00:00,20.6,20.6,20.36,20.5,293220.65037663054,17.7049,17.7049,17.4986,17.619,293220.6504
2009-05-07 14:00:00,20.49,20.54,20.28,20.37,294506.7058607385,17.6104,17.6533,17.4299,17.5072,294506.7059
2009-05-07 15:00:00,20.37,20.52,20.29,20.51,623185.7431563475,17.5072,17.6361,17.4385,17.6275,623185.7432
2009-05-08 09:30:00,20.84,21.5,20.84,21.2,312327.7604262355,17.9112,18.4784,17.9112,18.2206,312327.7604
2009-05-08 10:00:00,21.18,21.27,21.0,21.17,333455.8148080103,18.2034,18.2807,18.0487,18.1948,333455.8148
2009-05-08 11:00:00,21.16,21.21,21.05,21.14,343927.98089289,18.1862,18.2292,18.0917,18.169,343927.9809
2009-05-08 12:00:00,21.14,21.31,21.11,21.23,316002.20466654416,18.169,18.3151,18.1432,18.2464,316002.2047
2009-05-08 13:00:00,21.23,21.39,21.18,21.18,489987.1394451589,18.2464,18.3839,18.2034,18.2034,489987.1394
2009-05-08 14:00:00,21.19,21.33,21.19,21.3,396105.0891052728,18.212,18.3323,18.212,18.3065,396105.0891
2009-05-08 15:00:00,21.31,21.36,21.05,21.17,435789.0869006063,18.3151,18.3581,18.0917,18.1948,435789.0869
2009-05-11 09:30:00,20.86,20.97,20.56,20.57,166084.87966195113,17.9284,18.0229,17.6705,17.6791,166084.8797
2009-05-11 10:00:00,20.56,20.74,20.47,20.55,232224.87598750688,17.6705,17.8252,17.5932,17.6619,232224.876
2009-05-11 11:00:00,20.53,20.57,20.38,20.42,146610.32518831527,17.6447,17.6791,17.5158,17.5502,146610.3252
2009-05-11 12:00:00,20.38,20.47,20.36,20.39,142752.15873599116,17.5158,17.5932,17.4986,17.5244,142752.1587
2009-05-11 13:00:00,20.39,20.54,20.35,20.45,178577.99007900053,17.5244,17.6533,17.49,17.576,178577.9901
2009-05-11 14:00:00,20.45,20.61,20.41,20.6,271357.707146794,17.576,17.7135,17.5416,17.7049,271357.7071
2009-05-11 15:00:00,20.6,20.64,20.43,20.48,549329.4139261437,17.7049,17.7393,17.5588,17.6018,549329.4139
2009-05-12 09:30:00,20.59,20.8,20.3,20.37,181884.9898952784,17.6963,17.8768,17.4471,17.5072,181884.9899
2009-05-12 10:00:00,20.37,20.42,19.92,20.0,370751.42384714313,17.5072,17.5502,17.1205,17.1892,370751.4238
2009-05-12 11:00:00,20.03,20.23,19.93,20.18,257945.98566966745,17.215,17.3869,17.1291,17.3439,257945.9857
2009-05-12 12:00:00,20.18,20.23,19.93,19.94,219180.5989344112,17.3439,17.3869,17.1291,17.1377,219180.5989
2009-05-12 13:00:00,19.94,20.11,19.93,19.99,157449.9356972258,17.1377,17.2838,17.1291,17.1806,157449.9357
2009-05-12 14:00:00,19.99,20.22,19.92,20.16,338416.31453242694,17.1806,17.3783,17.1205,17.3267,338416.3145
2009-05-12 15:00:00,20.16,20.34,20.13,20.28,894543.4503031416,17.3267,17.4814,17.301,17.4299,894543.4503
2009-05-13 09:30:00,19.96,20.05,19.71,19.81,88921.5506154694,17.1548,17.2322,16.94,17.0259,88921.5506
2009-05-13 10:00:00,19.8,20.18,19.73,19.74,249678.486128973,17.0173,17.3439,16.9572,16.9658,249678.4861
2009-05-13 11:00:00,19.73,19.89,19.73,19.77,145875.43634025354,16.9572,17.0947,16.9572,16.9915,145875.4363
2009-05-13 12:00:00,19.76,19.88,19.55,19.55,107661.21624104354,16.983,17.0861,16.8025,16.8025,107661.2162
2009-05-13 13:00:00,19.53,19.57,19.4,19.51,169759.32390225978,16.7853,16.8197,16.6735,16.7681,169759.3239
2009-05-13 14:00:00,19.5,19.61,19.42,19.61,303141.6498254639,16.7595,16.854,16.6907,16.854,303141.6498
2009-05-13 15:00:00,19.61,19.62,19.45,19.51,424398.3097556494,16.854,16.8626,16.7165,16.7681,424398.3098
2009-05-14 09:30:00,19.42,19.48,19.17,19.31,129156.71504684916,16.6907,16.7423,16.4759,16.5962,129156.715
2009-05-14 10:00:00,19.32,19.48,19.3,19.34,181333.82325923204,16.6048,16.7423,16.5876,16.622,181333.8233
2009-05-14 11:00:00,19.36,19.61,19.36,19.55,114642.66029762998,16.6392,16.854,16.6392,16.8025,114642.6603
2009-05-14 12:00:00,19.55,19.76,19.55,19.67,181517.54547124743,16.8025,16.983,16.8025,16.9056,181517.5455
2009-05-14 13:00:00,19.68,19.82,19.65,19.77,254822.7080654051,16.9142,17.0345,16.8884,16.9915,254822.7081
2009-05-14 14:00:00,19.78,19.91,19.78,19.83,343376.81425684365,17.0001,17.1119,17.0001,17.0431,343376.8143
2009-05-14 15:00:00,19.83,19.86,19.69,19.72,653867.3525629248,17.0431,17.0689,16.9228,16.9486,653867.3526
2009-05-15 09:30:00,19.67,19.77,19.45,19.48,345581.48080102884,16.9056,16.9915,16.7165,16.7423,345581.4808
2009-05-15 10:00:00,19.48,19.73,19.43,19.58,392430.6448649642,16.7423,16.9572,16.6993,16.8283,392430.6449
2009-05-15 11:00:00,19.57,19.61,19.26,19.29,214954.98805805625,16.8197,16.854,16.5532,16.579,214954.9881
2009-05-15 12:00:00,19.28,19.42,19.26,19.3,175270.99026272277,16.5704,16.6907,16.5532,16.5876,175270.9903
2009-05-15 13:00:00,19.3,19.35,19.19,19.26,186845.48961969503,16.5876,16.6306,16.4931,16.5532,186845.4896
2009-05-15 14:00:00,19.25,19.37,19.25,19.3,285871.7618960132,16.5446,16.6478,16.5446,16.5876,285871.7619
2009-05-15 15:00:00,19.31,19.39,19.24,19.36,543082.858717619,16.5962,16.665,16.536,16.6392,543082.8587
2009-05-18 09:30:00,19.6,19.87,19.55,19.72,151570.82491273194,16.8454,17.0775,16.8025,16.9486,151570.8249
2009-05-18 10:00:00,19.71,19.93,19.62,19.91,313981.26033437444,16.94,17.1291,16.8626,17.1119,313981.2603
2009-05-18 11:00:00,19.91,20.0,19.87,19.95,256108.76354951315,17.1119,17.1892,17.0775,17.1463,256108.7635
2009-05-18 12:00:00,19.94,20.03,19.93,20.0,217710.8212382877,17.1377,17.215,17.1291,17.1892,217710.8212
2009-05-18 13:00:00,20.0,20.01,19.94,19.95,129891.60389491088,17.1892,17.1978,17.1377,17.1463,129891.6039
2009-05-18 14:00:00,19.95,19.95,19.82,19.92,374058.4236634209,17.1463,17.1463,17.0345,17.1205,374058.4237
2009-05-18 15:00:00,19.92,19.99,19.81,19.98,464266.0297629984,17.1205,17.1806,17.0259,17.172,464266.0298
2009-05-19 09:30:00,20.01,20.33,19.85,20.01,155796.43578908689,17.1978,17.4728,17.0603,17.1978,155796.4358
2009-05-19 10:00:00,20.01,20.26,19.99,20.14,420540.1433033253,17.1978,17.4127,17.1806,17.3095,420540.1433
2009-05-19 11:00:00,20.16,20.28,20.12,20.19,289362.48392430646,17.3267,17.4299,17.2924,17.3525,289362.4839
2009-05-19 12:00:00,20.19,20.29,20.17,20.2,162777.8798456733,17.3525,17.4385,17.3353,17.3611,162777.8798
2009-05-19 13:00:00,20.2,20.44,20.2,20.41,283115.9287157817,17.3611,17.5674,17.3611,17.5416,283115.9287
2009-05-19 14:00:00,20.42,20.42,20.3,20.34,209810.7661216241,17.5502,17.5502,17.4471,17.4814,209810.7661
2009-05-19 15:00:00,20.34,20.39,20.19,20.2,531875.8037846775,17.4814,17.5244,17.3525,17.3611,531875.8038
2009-05-20 09:30:00,20.49,20.63,20.31,20.46,115744.99356972256,17.6104,17.7307,17.4557,17.5846,115744.9936
2009-05-20 10:00:00,20.48,20.79,20.48,20.73,529119.970604446,17.6018,17.8682,17.6018,17.8166,529119.9706
2009-05-20 11:00:00,20.72,20.72,20.45,20.46,132647.43707514237,17.808,17.808,17.576,17.5846,132647.4371
2009-05-20 12:00:00,20.44,20.5,20.35,20.37,126952.04850266397,17.5674,17.619,17.49,17.5072,126952.0485
2009-05-20 13:00:00,20.37,20.57,20.35,20.5,227080.6540510748,17.5072,17.6791,17.49,17.619,227080.6541
2009-05-20 14:00:00,20.49,20.54,20.35,20.47,205401.4330332537,17.6104,17.6533,17.49,17.5932,205401.433
2009-05-20 15:00:00,20.46,20.46,20.11,20.15,403821.422009921,17.5846,17.5846,17.2838,17.3181,403821.422
2009-05-21 09:30:00,19.93,19.98,19.7,19.84,122358.99320227816,17.1291,17.172,16.9314,17.0517,122358.9932
2009-05-21 10:00:00,19.8,19.9,19.4,19.51,146059.15855226896,17.0173,17.1033,16.6735,16.7681,146059.1586
2009-05-21 11:00:00,19.49,19.68,19.48,19.68,116112.43799375344,16.7509,16.9142,16.7423,16.9142,116112.438
2009-05-21 12:00:00,19.68,19.79,19.65,19.71,218261.987874334,16.9142,17.0087,16.8884,16.94,218261.9879
2009-05-21 13:00:00,19.72,19.73,19.58,19.64,97189.05015616388,16.9486,16.9572,16.8283,16.8798,97189.0502
2009-05-21 14:00:00,19.65,19.69,19.49,19.53,105823.9941208892,16.8884,16.9228,16.7509,16.7853,105823.9941
2009-05-21 15:00:00,19.54,19.69,19.5,19.67,261436.70769796064,16.7939,16.9228,16.7595,16.9056,261436.7077
2009-05-22 09:30:00,19.84,19.91,19.59,19.81,130259.04831894176,17.0517,17.1119,16.8368,17.0259,130259.0483
2009-05-22 10:00:00,19.81,19.92,19.59,19.81,384714.311960316,17.0259,17.1205,16.8368,17.0259,384714.312
2009-05-22 11:00:00,19.79,19.91,19.74,19.77,127135.7707146794,17.0087,17.1119,16.9658,16.9915,127135.7707
2009-05-22 12:00:00,19.78,19.82,19.62,19.69,91493.66158368546,17.0001,17.0345,16.8626,16.9228,91493.6616
2009-05-22 13:00:00,19.69,19.74,19.58,19.63,84879.66195112989,16.9228,16.9658,16.8283,16.8712,84879.662
2009-05-22 14:00:00,19.63,19.75,19.61,19.75,79184.27337865147,16.8712,16.9744,16.854,16.9744,79184.2734
2009-05-22 15:00:00,19.75,19.76,19.53,19.57,251331.98603711187,16.9744,16.983,16.7853,16.8197,251331.986
2009-05-26 09:30:00,19.36,19.57,19.19,19.35,99577.43891236452,16.6392,16.8197,16.4931,16.6306,99577.4389
2009-05-26 10:00:00,19.36,20.08,19.34,19.94,560536.468859085,16.6392,17.258,16.622,17.1377,560536.4689
2009-05-26 11:00:00,19.95,20.06,19.89,19.99,182068.71210729377,17.1463,17.2408,17.0947,17.1806,182068.7121
2009-05-26 12:00:00,19.98,20.12,19.88,20.09,205952.5996693,17.172,17.2924,17.0861,17.2666,205952.5997
2009-05-26 13:00:00,20.09,20.17,20.08,20.17,132096.2704390961,17.2666,17.3353,17.258,17.3353,132096.2704
2009-05-26 14:00:00,20.17,20.31,20.14,20.14,297446.26125298545,17.3353,17.4557,17.3095,17.3095,297446.2613
2009-05-26 15:00:00,20.14,20.25,20.11,20.25,435605.3646885908,17.3095,17.4041,17.2838,17.4041,435605.3647
2009-05-27 09:30:00,20.31,20.38,20.02,20.02,356237.3690979239,17.4557,17.5158,17.2064,17.2064,356237.3691
2009-05-27 10:00:00,20.04,20.07,19.69,19.75,550799.1916222671,17.2236,17.2494,16.9228,16.9744,550799.1916
2009-05-27 11:00:00,19.75,19.76,19.62,19.7,195296.7113724049,16.9744,16.983,16.8626,16.9314,195296.7114
2009-05-27 12:00:00,19.7,19.79,19.64,19.76,496968.58350174536,16.9314,17.0087,16.8798,16.983,496968.5835
2009-05-27 13:00:00,19.76,19.81,19.48,19.53,648906.8528385082,16.983,17.0259,16.7423,16.7853,648906.8528
2009-05-27 14:00:00,19.53,19.54,19.32,19.36,295792.76134484657,16.7853,16.7939,16.6048,16.6392,295792.7613
2009-05-27 15:00:00,19.37,19.48,19.21,19.26,720191.071100496,16.6478,16.7423,16.5102,16.5532,720191.0711
2009-05-28 09:30:00,19.38,19.74,19.38,19.65,189785.04501194195,16.6564,16.9658,16.6564,16.8884,189785.045
2009-05-28 10:00:00,19.65,19.65,19.34,19.57,331434.8704758405,16.8884,16.8884,16.622,16.8197,331434.8705
2009-05-28 11:00:00,19.58,19.82,19.56,19.72,315083.593606467,16.8283,17.0345,16.8111,16.9486,315083.5936
2009-05-28 12:00:00,19.73,19.78,19.57,19.59,277053.09571927245,16.9572,17.0001,16.8197,16.8368,277053.0957
2009-05-28 13:00:00,19.6,19.98,19.58,19.87,294874.1502847694,16.8454,17.172,16.8283,17.0775,294874.1503
2009-05-28 14:00:00,19.88,20.04,19.86,19.94,310123.0938820503,17.0861,17.2236,17.0689,17.1377,310123.0939
2009-05-28 15:00:00,19.94,19.98,19.8,19.87,572478.4126400881,17.1377,17.172,17.0173,17.0775,572478.4126
2009-05-29 09:30:00,20.65,20.65,19.72,20.07,299650.92779717065,17.7479,17.7479,16.9486,17.2494,299650.9278
2009-05-29 10:00:00,20.11,20.44,19.94,20.34,465735.8074591218,17.2838,17.5674,17.1377,17.4814,465735.8075
2009-05-29 11:00:00,20.33,20.47,20.26,20.32,450670.58607385634,17.4728,17.5932,17.4127,17.4643,450670.5861
2009-05-29 12:00:00,20.35,20.42,20.27,20.31,266764.6518464082,17.49,17.5502,17.4213,17.4557,266764.6518
2009-05-29 13:00:00,20.3,20.32,20.24,20.27,160756.9355135036,17.4471,17.4643,17.3955,17.4213,160756.9355
2009-05-29 14:00:00,20.28,20.28,20.1,20.13,251331.98603711187,17.4299,17.4299,17.2752,17.301,251331.986
2009-05-29 15:00:00,20.13,20.32,20.08,20.31,662686.0187396656,17.301,17.4643,17.258,17.4557,662686.0187
2009-06-01 09:30:00,20.67,20.9,20.5,20.72,189785.04501194195,17.7651,17.9627,17.619,17.808,189785.045
2009-06-01 10:00:00,20.73,21.19,20.73,21.17,369649.0905750505,17.8166,18.212,17.8166,18.1948,369649.0906
2009-06-01 11:00:00,21.17,21.26,21.1,21.24,210913.0993937167,18.1948,18.2721,18.1346,18.255,210913.0994
2009-06-01 12:00:00,21.24,21.39,21.19,21.28,392981.8115010104,18.255,18.3839,18.212,18.2893,392981.8115
2009-06-01 13:00:00,21.3,21.35,21.27,21.33,218261.987874334,18.3065,18.3495,18.2807,18.3323,218261.9879
2009-06-01 14:00:00,21.33,21.46,21.33,21.38,292302.0393165534,18.3323,18.444,18.3323,18.3753,292302.0393
2009-06-01 15:00:00,21.38,21.38,21.09,21.15,1068712.1072937718,18.3753,18.3753,18.126,18.1776,1068712.1073
2009-06-02 09:30:00,21.12,21.14,20.87,20.87,94249.49476391695,18.1518,18.169,17.937,17.937,94249.4948
2009-06-02 10:00:00,20.89,21.03,20.77,20.85,336211.64798824175,17.9541,18.0745,17.851,17.9198,336211.648
2009-06-02 11:00:00,20.85,20.86,20.6,20.65,257945.98566966745,17.9198,17.9284,17.7049,17.7479,257945.9857
2009-06-02 12:00:00,20.65,20.73,20.65,20.68,198787.4334006981,17.7479,17.8166,17.7479,17.7737,198787.4334
2009-06-02 13:00:00,20.67,20.72,20.57,20.66,203013.0442770531,17.7651,17.808,17.6791,17.7565,203013.0443
2009-06-02 14:00:00,20.68,20.77,20.63,20.71,270071.651662686,17.7737,17.851,17.7307,17.7994,270071.6517
2009-06-02 15:00:00,20.7,20.82,20.7,20.76,488517.3617490354,17.7908,17.894,17.7908,17.8424,488517.3617
2009-06-03 09:30:00,20.53,20.69,20.03,20.17,101230.9388205034,17.6447,17.7823,17.215,17.3353,101230.9388
2009-06-03 10:00:00,20.16,20.22,20.0,20.08,222487.5987506889,17.3267,17.3783,17.1892,17.258,222487.5988
2009-06-03 11:00:00,20.08,20.1,19.79,19.81,182619.8787433401,17.258,17.2752,17.0087,17.0259,182619.8787
2009-06-03 12:00:00,19.81,19.81,19.53,19.53,195112.9891603895,17.0259,17.0259,16.7853,16.7853,195112.9892
2009-06-03 13:00:00,19.53,19.71,19.52,19.64,221568.9876906118,16.7853,16.94,16.7767,16.8798,221568.9877
2009-06-03 14:00:00,19.64,19.68,19.6,19.65,292669.4837405842,16.8798,16.9142,16.8454,16.8884,292669.4837
2009-06-03 15:00:00,19.64,19.77,19.59,19.77,640823.0755098291,16.8798,16.9915,16.8368,16.9915,640823.0755
2009-06-04 09:30:00,19.95,20.21,19.86,20.0,155980.15800110233,17.1463,17.3697,17.0689,17.1892,155980.158
2009-06-04 10:00:00,20.02,20.02,19.7,19.85,291567.15046849166,17.2064,17.2064,16.9314,17.0603,291567.1505
2009-06-04 11:00:00,19.83,19.94,19.8,19.87,185743.15634760243,17.0431,17.1377,17.0173,17.0775,185743.1563
2009-06-04 12:00:00,19.85,19.89,19.82,19.86,132096.2704390961,17.0603,17.0947,17.0345,17.0689,132096.2704
2009-06-04 13:00:00,19.87,19.92,19.82,19.89,385816.6452324086,17.0775,17.1205,17.0345,17.0947,385816.6452
2009-06-04 14:00:00,19.89,19.99,19.87,19.89,578724.9678486129,17.0947,17.1806,17.0775,17.0947,578724.9678
2009-06-04 15:00:00,19.89,19.96,19.83,19.9,578908.6900606283,17.0947,17.1548,17.0431,17.1033,578908.6901
2009-06-05 09:30:00,20.02,20.31,19.9,20.05,361014.1466103252,17.2064,17.4557,17.1033,17.2322,361014.1466
2009-06-05 10:00:00,20.05,20.12,19.81,19.98,432849.53150835936,17.2322,17.2924,17.0259,17.172,432849.5315
2009-06-05 11:00:00,19.98,20.16,19.92,20.14,210361.9327576704,17.172,17.3267,17.1205,17.3095,210361.9328
2009-06-05 12:00:00,20.15,20.2,20.04,20.16,241043.5421642477,17.3181,17.3611,17.2236,17.3267,241043.5422
2009-06-05 13:00:00,20.16,20.18,20.02,20.03,108763.54951313614,17.3267,17.3439,17.2064,17.215,108763.5495
2009-06-05 14:00:00,20.04,20.07,19.93,20.0,275583.318023149,17.2236,17.2494,17.1291,17.1892,275583.318
2009-06-05 15:00:00,20.0,20.13,19.94,20.08,350358.25831343007,17.1892,17.301,17.1377,17.258,350358.2583
2009-06-08 09:30:00,19.72,19.89,19.71,19.82,116479.8824177843,16.9486,17.0947,16.94,17.0345,116479.8824
2009-06-08 10:00:00,19.81,19.94,19.74,19.79,107844.93845305896,17.0259,17.1377,16.9658,17.0087,107844.9385
2009-06-08 11:00:00,19.8,19.8,19.61,19.65,173250.045930553,17.0173,17.0173,16.854,16.8884,173250.0459
2009-06-08 12:00:00,19.65,19.67,19.55,19.62,181517.54547124743,16.8884,16.9056,16.8025,16.8626,181517.5455
2009-06-08 13:00:00,19.61,19.68,19.56,19.61,358258.3134300937,16.854,16.9142,16.8111,16.854,358258.3134
2009-06-08 14:00:00,19.6,19.65,19.55,19.65,236450.48686386185,16.8454,16.8884,16.8025,16.8884,236450.4869
2009-06-08 15:00:00,19.65,20.0,19.64,19.89,640639.3532978137,16.8884,17.1892,16.8798,17.0947,640639.3533
2009-06-09 09:30:00,19.99,20.12,19.84,19.85,96086.71688407128,17.1806,17.2924,17.0517,17.0603,96086.7169
2009-06-09 10:00:00,19.84,19.94,19.71,19.74,134117.21477126583,17.0517,17.1377,16.94,16.9658,134117.2148
2009-06-09 11:00:00,19.73,19.92,19.66,19.84,134117.21477126583,16.9572,17.1205,16.897,17.0517,134117.2148
2009-06-09 12:00:00,19.83,19.99,19.83,19.91,153959.21366893256,17.0431,17.1806,17.0431,17.1119,153959.2137
2009-06-09 13:00:00,19.91,19.98,19.87,19.91,208708.4328495315,17.1119,17.172,17.0775,17.1119,208708.4328
2009-06-09 14:00:00,19.91,20.13,19.91,19.99,172331.43487047584,17.1119,17.301,17.1119,17.1806,172331.4349
2009-06-09 15:00:00,19.99,20.03,19.88,19.9,284769.4286239206,17.1806,17.215,17.0861,17.1033,284769.4286
2009-06-10 09:30:00,20.07,20.31,20.07,20.18,116847.32684181516,17.2494,17.4557,17.2494,17.3439,116847.3268
2009-06-10 10:00:00,20.18,20.18,19.88,20.07,219548.043358442,17.3439,17.3439,17.0861,17.2494,219548.0434
2009-06-10 11:00:00,20.08,20.19,20.01,20.13,149182.43615653133,17.258,17.3525,17.1978,17.301,149182.4362
2009-06-10 12:00:00,20.12,20.27,20.12,20.2,182803.6009553555,17.2924,17.4213,17.2924,17.3611,182803.601
2009-06-10 13:00:00,20.2,20.22,19.99,20.05,175638.43468675364,17.3611,17.3783,17.1806,17.2322,175638.4347
2009-06-10 14:00:00,20.03,20.06,19.93,20.03,312695.2048502664,17.215,17.2408,17.1291,17.215,312695.2049
2009-06-10 15:00:00,20.04,20.19,19.96,20.17,476391.6957560169,17.2236,17.3525,17.1548,17.3353,476391.6958
2009-06-11 09:30:00,20.2,20.64,20.2,20.56,77530.77347051258,17.3611,17.7393,17.3611,17.6705,77530.7735
2009-06-11 10:00:00,20.56,20.57,20.36,20.42,298364.87231306266,17.6705,17.6791,17.4986,17.5502,298364.8723
2009-06-11 11:00:00,20.42,20.67,20.38,20.62,181884.9898952784,17.5502,17.7651,17.5158,17.7221,181884.9899
2009-06-11 12:00:00,20.62,20.95,20.6,20.95,248208.70843284955,17.7221,18.0057,17.7049,18.0057,248208.7084
2009-06-11 13:00:00,20.94,21.21,20.92,21.06,391879.4782289178,17.9971,18.2292,17.9799,18.1003,391879.4782
2009-06-11 14:00:00,21.06,21.09,20.86,20.87,307734.7051258497,18.1003,18.126,17.9284,17.937,307734.7051
2009-06-11 15:00:00,20.87,20.92,20.68,20.74,476942.8623920632,17.937,17.9799,17.7737,17.8252,476942.8624
2009-06-12 09:30:00,20.4,20.68,20.38,20.51,212015.4326658093,17.533,17.7737,17.5158,17.6275,212015.4327
2009-06-12 10:00:00,20.52,20.84,20.48,20.72,249311.0417049421,17.6361,17.9112,17.6018,17.808,249311.0417
2009-06-12 11:00:00,20.71,20.81,20.64,20.69,237552.8201359544,17.7994,17.8854,17.7393,17.7823,237552.8201
2009-06-12 12:00:00,20.68,20.73,20.61,20.66,377365.42347969866,17.7737,17.8166,17.7135,17.7565,377365.4235
2009-06-12 13:00:00,20.67,20.77,20.63,20.75,212750.32151387105,17.7651,17.851,17.7307,17.8338,212750.3215
2009-06-12 14:00:00,20.75,20.87,20.62,20.81,287892.706228183,17.8338,17.937,17.7221,17.8854,287892.7062
2009-06-12 15:00:00,20.81,20.83,20.68,20.73,432114.6426602976,17.8854,17.9026,17.7737,17.8166,432114.6427
2009-06-15 09:30:00,20.43,20.61,20.23,20.48,157449.9356972258,17.5588,17.7135,17.3869,17.6018,157449.9357
2009-06-15 10:00:00,20.45,20.49,20.12,20.18,308653.31618592684,17.576,17.6104,17.2924,17.3439,308653.3162
2009-06-15 11:00:00,20.18,20.22,20.05,20.2,445158.9197133933,17.3439,17.3783,17.2322,17.3611,445158.9197
2009-06-15 12:00:00,20.2,20.22,20.11,20.2,210913.0993937167,17.3611,17.3783,17.2838,17.3611,210913.0994
2009-06-15 13:00:00,20.19,20.19,20.03,20.14,131545.10380304977,17.3525,17.3525,17.215,17.3095,131545.1038
2009-06-15 14:00:00,20.13,20.25,20.13,20.19,203747.93312511485,17.301,17.4041,17.301,17.3525,203747.9331
2009-06-15 15:00:00,20.19,20.34,20.15,20.32,342641.9254087819,17.3525,17.4814,17.3181,17.4643,342641.9254
2009-06-16 09:30:00,20.46,20.65,20.39,20.45,116296.16020576889,17.5846,17.7479,17.5244,17.576,116296.1602
2009-06-16 10:00:00,20.46,20.46,20.19,20.22,232408.5981995224,17.5846,17.5846,17.3525,17.3783,232408.5982
2009-06-16 11:00:00,20.21,20.29,20.14,20.14,161491.82436156532,17.3697,17.4385,17.3095,17.3095,161491.8244
2009-06-16 12:00:00,20.16,20.29,20.06,20.14,208157.2662134852,17.3267,17.4385,17.2408,17.3095,208157.2662
2009-06-16 13:00:00,20.12,20.13,20.0,20.08,197868.82234062097,17.2924,17.301,17.1892,17.258,197868.8223
2009-06-16 14:00:00,20.07,20.07,19.93,20.02,228550.43174719825,17.2494,17.2494,17.1291,17.2064,228550.4317
2009-06-16 15:00:00,20.02,20.1,19.95,19.97,368914.2017269888,17.2064,17.2752,17.1463,17.1634,368914.2017
2009-06-17 09:30:00,19.83,19.94,19.66,19.68,124747.38195847876,17.0431,17.1377,16.897,16.9142,124747.382
2009-06-17 10:00:00,19.67,19.73,19.54,19.59,197501.3779165901,16.9056,16.9572,16.7939,16.8368,197501.3779
2009-06-17 11:00:00,19.61,19.68,19.51,19.59,197133.93349255924,16.854,16.9142,16.7681,16.8368,197133.9335
2009-06-17 12:00:00,19.58,19.7,19.57,19.63,140914.93661583684,16.8283,16.9314,16.8197,16.8712,140914.9366
2009-06-17 13:00:00,19.61,19.79,19.57,19.71,167922.10178210546,16.854,17.0087,16.8197,16.94,167922.1018
2009-06-17 14:00:00,19.71,19.86,19.7,19.78,168289.54620613632,16.94,17.0689,16.9314,17.0001,168289.5462
2009-06-17 15:00:00,19.77,19.89,19.69,19.81,530222.3038765386,16.9915,17.0947,16.9228,17.0259,530222.3039
2009-06-18 09:30:00,19.82,19.92,19.68,19.91,107844.93845305896,17.0345,17.1205,16.9142,17.1119,107844.9385
2009-06-18 10:00:00,19.91,20.0,19.8,19.84,362300.2020944332,17.1119,17.1892,17.0173,17.0517,362300.2021
2009-06-18 11:00:00,19.86,20.02,19.86,20.02,270806.54051074776,17.0689,17.2064,17.0689,17.2064,270806.5405
2009-06-18 12:00:00,20.01,20.1,20.01,20.07,234980.7091677384,17.1978,17.2752,17.1978,17.2494,234980.7092
2009-06-18 13:00:00,20.07,20.26,20.07,20.11,284953.1508359361,17.2494,17.4127,17.2494,17.2838,284953.1508
2009-06-18 14:00:00,20.11,20.14,19.96,20.06,302406.7609774021,17.2838,17.3095,17.1548,17.2408,302406.761
2009-06-18 15:00:00,20.07,20.07,19.93,20.02,331067.4260518096,17.2494,17.2494,17.1291,17.2064,331067.4261
2009-06-19 09:30:00,20.25,20.28,19.89,19.99,587359.9118133382,17.4041,17.4299,17.0947,17.1806,587359.9118
2009-06-19 10:00:00,20.0,20.07,19.89,20.01,200257.2110968216,17.1892,17.2494,17.0947,17.1978,200257.2111
2009-06-19 11:00:00,20.02,20.02,19.81,19.86,155428.99136505602,17.2064,17.2064,17.0259,17.0689,155428.9914
2009-06-19 12:00:00,19.86,19.88,19.57,19.66,218813.1545103803,17.0689,17.0861,16.8197,16.897,218813.1545
2009-06-19 13:00:00,19.67,19.7,19.62,19.62,126768.32629064852,16.9056,16.9314,16.8626,16.8626,126768.3263
2009-06-19 14:00:00,19.62,19.65,19.55,19.59,148447.5473084696,16.8626,16.8884,16.8025,16.8368,148447.5473
2009-06-19 15:00:00,19.59,19.79,19.56,19.74,370935.14605915855,16.8368,17.0087,16.8111,16.9658,370935.1461
2009-06-22 09:30:00,19.36,19.36,18.5,18.55,386184.0896564394,16.6392,16.6392,15.9,15.943,386184.0897
2009-06-22 10:00:00,18.55,18.88,18.54,18.86,327760.42623553186,15.943,16.2266,15.9344,16.2094,327760.4262
2009-06-22 11:00:00,18.85,18.86,18.6,18.61,216424.76575417968,16.2008,16.2094,15.986,15.9946,216424.7658
2009-06-22 12:00:00,18.61,18.72,18.58,18.71,131728.82601506522,15.9946,16.0891,15.9688,16.0805,131728.826
2009-06-22 13:00:00,18.71,18.72,18.53,18.67,183722.21201543263,16.0805,16.0891,15.9258,16.0461,183722.212
2009-06-22 14:00:00,18.67,18.67,18.56,18.61,275399.5958111336,16.0461,16.0461,15.9516,15.9946,275399.5958
2009-06-22 15:00:00,18.62,18.63,18.46,18.46,643578.9086900606,16.0032,16.0118,15.8657,15.8657,643578.9087
2009-06-23 09:30:00,18.62,18.68,18.52,18.52,135954.43689142016,16.0032,16.0547,15.9172,15.9172,135954.4369
2009-06-23 10:00:00,18.53,18.57,18.17,18.33,310306.8160940658,15.9258,15.9602,15.6164,15.7539,310306.8161
2009-06-23 11:00:00,18.32,18.39,18.23,18.33,176740.7679588462,15.7453,15.8055,15.668,15.7539,176740.768
2009-06-23 12:00:00,18.33,18.34,18.23,18.32,268418.15175454714,15.7539,15.7625,15.668,15.7453,268418.1518
2009-06-23 13:00:00,18.33,18.36,18.26,18.27,205217.7108212383,15.7539,15.7797,15.6938,15.7024,205217.7108
2009-06-23 14:00:00,18.26,18.41,18.26,18.39,290832.2616204299,15.6938,15.8227,15.6938,15.8055,290832.2616
2009-06-23 15:00:00,18.38,18.47,18.33,18.4,414293.5880948007,15.7969,15.8742,15.7539,15.8141,414293.5881
2009-06-24 09:30:00,18.52,18.67,18.42,18.67,178945.4345030314,15.9172,16.0461,15.8313,16.0461,178945.4345
2009-06-24 10:00:00,18.67,18.73,18.59,18.67,284218.26198787434,16.0461,16.0977,15.9774,16.0461,284218.262
2009-06-24 11:00:00,18.67,18.69,18.59,18.6,266948.3740584237,16.0461,16.0633,15.9774,15.986,266948.3741
2009-06-24 12:00:00,18.62,18.67,18.51,18.57,128972.99283483373,16.0032,16.0461,15.9086,15.9602,128972.9928
2009-06-24 13:00:00,18.57,18.58,18.47,18.48,167738.37957009,15.9602,15.9688,15.8742,15.8828,167738.3796
2009-06-24 14:00:00,18.48,18.53,18.24,18.41,369649.0905750505,15.8828,15.9258,15.6766,15.8227,369649.0906
2009-06-24 15:00:00,18.41,18.43,18.24,18.31,622267.1320962704,15.8227,15.8399,15.6766,15.7367,622267.1321
2009-06-25 09:30:00,18.29,18.36,18.15,18.2,190336.21164798824,15.7195,15.7797,15.5992,15.6422,190336.2116
2009-06-25 10:00:00,18.21,18.28,18.13,18.26,353481.5359176924,15.6508,15.711,15.582,15.6938,353481.5359
2009-06-25 11:00:00,18.26,18.66,18.23,18.65,789821.789454345,15.6938,16.0375,15.668,16.029,789821.7895
2009-06-25 12:00:00,18.65,18.75,18.64,18.66,213485.21036193275,16.029,16.1149,16.0204,16.0375,213485.2104
2009-06-25 13:00:00,18.66,18.88,18.64,18.88,204482.82197317656,16.0375,16.2266,16.0204,16.2266,204482.822
2009-06-25 14:00:00,18.88,18.88,18.66,18.74,262722.7631820687,16.2266,16.2266,16.0375,16.1063,262722.7632
2009-06-25 15:00:00,18.73,18.85,18.66,18.77,364872.3130626493,16.0977,16.2008,16.0375,16.1321,364872.3131
2009-06-26 09:30:00,18.71,18.77,18.52,18.59,138342.8256476208,16.0805,16.1321,15.9172,15.9774,138342.8256
2009-06-26 10:00:00,18.58,18.84,18.52,18.58,229469.0428072754,15.9688,16.1922,15.9172,15.9688,229469.0428
2009-06-26 11:00:00,18.58,18.58,18.37,18.5,322432.4820870843,15.9688,15.9688,15.7883,15.9,322432.4821
2009-06-26 12:00:00,18.49,18.64,18.46,18.62,314899.8713944516,15.8914,16.0204,15.8657,16.0032,314899.8714
2009-06-26 13:00:00,18.61,18.63,18.52,18.63,195847.87800845123,15.9946,16.0118,15.9172,16.0118,195847.878
2009-06-26 14:00:00,18.63,18.69,18.59,18.69,177108.21238287707,16.0118,16.0633,15.9774,16.0633,177108.2124
2009-06-26 15:00:00,18.68,18.75,18.59,18.62,649458.0194745545,16.0547,16.1149,15.9774,16.0032,649458.0195
2009-06-29 09:30:00,18.72,19.1,18.72,18.83,153591.7692449017,16.0891,16.4157,16.0891,16.1837,153591.7692
2009-06-29 10:00:00,18.83,19.0,18.82,18.9,302223.03876538674,16.1837,16.3298,16.1751,16.2438,302223.0388
2009-06-29 11:00:00,18.9,19.07,18.87,19.05,252434.31930920447,16.2438,16.3899,16.218,16.3727,252434.3193
2009-06-29 12:00:00,19.05,19.19,19.04,19.18,258680.8745177292,16.3727,16.4931,16.3641,16.4845,258680.8745
2009-06-29 13:00:00,19.18,19.3,19.12,19.3,253904.097005328,16.4845,16.5876,16.4329,16.5876,253904.097
2009-06-29 14:00:00,19.3,19.43,19.22,19.43,441851.9198971156,16.5876,16.6993,16.5188,16.6993,441851.9199
2009-06-29 15:00:00,19.42,19.44,19.19,19.24,1244717.9864045563,16.6907,16.7079,16.4931,16.536,1244717.9864
2009-06-30 09:30:00,19.15,19.25,18.85,19.03,304795.1497336028,16.4587,16.5446,16.2008,16.3555,304795.1497
2009-06-30 10:00:00,19.02,19.02,18.67,18.83,636413.7424214587,16.347,16.347,16.0461,16.1837,636413.7424
2009-06-30 11:00:00,18.83,18.88,18.71,18.83,329046.4817196399,16.1837,16.2266,16.0805,16.1837,329046.4817
2009-06-30 12:00:00,18.84,18.97,18.83,18.94,178577.99007900053,16.1922,16.304,16.1837,16.2782,178577.9901
2009-06-30 13:00:00,18.94,19.01,18.9,18.91,115928.715781738,16.2782,16.3384,16.2438,16.2524,115928.7158
2009-06-30 14:00:00,18.91,19.04,18.86,18.96,255741.31912548223,16.2524,16.3641,16.2094,16.2954,255741.3191
2009-06-30 15:00:00,18.95,19.06,18.9,19.03,597097.1890501562,16.2868,16.3813,16.2438,16.3555,597097.1891
2009-07-01 09:30:00,19.2,19.67,19.2,19.49,183722.21201543263,16.5017,16.9056,16.5017,16.7509,183722.212
2009-07-01 10:00:00,19.49,19.51,19.35,19.35,379202.645599853,16.7509,16.7681,16.6306,16.6306,379202.6456
2009-07-01 11:00:00,19.36,19.36,19.12,19.22,460959.0299467205,16.6392,16.6392,16.4329,16.5188,460959.0299
2009-07-01 12:00:00,19.22,19.3,19.13,19.13,203196.7664890685,16.5188,16.5876,16.4415,16.4415,203196.7665
2009-07-01 13:00:00,19.13,19.24,19.12,19.23,188866.4339518648,16.4415,16.536,16.4329,16.5274,188866.434
2009-07-01 14:00:00,19.24,19.26,19.16,19.22,188866.4339518648,16.536,16.5532,16.4673,16.5188,188866.434
2009-07-01 15:00:00,19.22,19.24,19.07,19.09,497519.7501377916,16.5188,16.536,16.3899,16.4071,497519.7501
2009-07-02 09:30:00,18.65,18.91,18.44,18.44,106926.3273929818,16.029,16.2524,15.8485,15.8485,106926.3274
2009-07-02 10:00:00,18.45,18.54,18.34,18.5,351276.8693735073,15.8571,15.9344,15.7625,15.9,351276.8694
2009-07-02 11:00:00,18.49,18.52,18.35,18.43,252066.8748851736,15.8914,15.9172,15.7711,15.8399,252066.8749
2009-07-02 12:00:00,18.43,18.43,18.33,18.34,98475.10564027193,15.8399,15.8399,15.7539,15.7625,98475.1056
2009-07-02 13:00:00,18.34,18.36,18.32,18.35,137056.77016351276,15.7625,15.7797,15.7453,15.7711,137056.7702
2009-07-02 14:00:00,18.35,18.37,18.29,18.33,144221.93643211463,15.7711,15.7883,15.7195,15.7539,144221.9364
2009-07-02 15:00:00,18.33,18.38,18.27,18.34,402167.9221017821,15.7539,15.7969,15.7024,15.7625,402167.9221
2009-07-06 09:30:00,18.22,18.22,17.67,17.84,338600.0367444424,15.6594,15.6594,15.1867,15.3328,338600.0367
2009-07-06 10:00:00,17.84,17.87,17.63,17.76,485761.528568804,15.3328,15.3586,15.1523,15.264,485761.5286
2009-07-06 11:00:00,17.77,17.91,17.76,17.8,227815.5428991365,15.2726,15.393,15.264,15.2984,227815.5429
2009-07-06 12:00:00,17.8,17.89,17.78,17.85,180047.767775124,15.2984,15.3758,15.2812,15.3414,180047.7678
2009-07-06 13:00:00,17.85,17.9,17.77,17.78,174903.5458386919,15.3414,15.3844,15.2726,15.2812,174903.5458
2009-07-06 14:00:00,17.77,17.8,17.7,17.71,229101.59838324453,15.2726,15.2984,15.2125,15.2211,229101.5984
2009-07-06 15:00:00,17.72,17.86,17.67,17.84,658827.8522873415,15.2297,15.35,15.1867,15.3328,658827.8523
2009-07-07 09:30:00,17.98,17.98,17.68,17.73,189968.76722395737,15.4531,15.4531,15.1953,15.2382,189968.7672
2009-07-07 10:00:00,17.74,17.74,17.52,17.63,285320.5952599669,15.2468,15.2468,15.0578,15.1523,285320.5953
2009-07-07 11:00:00,17.62,17.65,17.37,17.42,433216.9759323902,15.1437,15.1695,14.9288,14.9718,433216.9759
2009-07-07 12:00:00,17.42,17.44,17.29,17.38,312511.482638251,14.9718,14.989,14.8601,14.9374,312511.4826
2009-07-07 13:00:00,17.38,17.62,17.38,17.57,373323.5348153592,14.9374,15.1437,14.9374,15.1007,373323.5348
2009-07-07 14:00:00,17.58,17.6,17.44,17.46,180415.2121991549,15.1093,15.1265,14.989,15.0062,180415.2122
2009-07-07 15:00:00,17.46,17.53,17.39,17.47,597464.633474187,15.0062,15.0664,14.946,15.0148,597464.6335
2009-07-08 09:30:00,17.72,17.87,17.6,17.65,231306.26492742973,15.2297,15.3586,15.1265,15.1695,231306.2649
2009-07-08 10:00:00,17.64,17.79,17.48,17.5,189417.60058791103,15.1609,15.2898,15.0234,15.0406,189417.6006
2009-07-08 11:00:00,17.5,17.5,17.29,17.37,342090.7587727356,15.0406,15.0406,14.8601,14.9288,342090.7588
2009-07-08 12:00:00,17.37,17.39,17.26,17.26,166819.76851001286,14.9288,14.946,14.8343,14.8343,166819.7685
2009-07-08 13:00:00,17.26,17.34,17.24,17.27,359544.36891420174,14.8343,14.9031,14.8171,14.8429,359544.3689
2009-07-08 14:00:00,17.26,17.26,17.09,17.22,320962.70439096086,14.8343,14.8343,14.6882,14.7999,320962.7044
2009-07-08 15:00:00,17.23,17.43,17.16,17.41,617674.0767958846,14.8085,14.9804,14.7484,14.9632,617674.0768
2009-07-09 09:30:00,17.66,17.71,17.4,17.46,132647.43707514237,15.1781,15.2211,14.9546,15.0062,132647.4371
2009-07-09 10:00:00,17.44,17.7,17.38,17.67,290648.53940841445,14.989,15.2125,14.9374,15.1867,290648.5394
2009-07-09 11:00:00,17.66,17.79,17.54,17.72,310123.0938820503,15.1781,15.2898,15.0749,15.2297,310123.0939
2009-07-09 12:00:00,17.71,17.87,17.66,17.8,300385.8166452324,15.2211,15.3586,15.1781,15.2984,300385.8166
2009-07-09 13:00:00,17.8,17.85,17.68,17.72,305713.7607936799,15.2984,15.3414,15.1953,15.2297,305713.7608
2009-07-09 14:00:00,17.72,17.86,17.7,17.78,209627.04390960868,15.2297,15.35,15.2125,15.2812,209627.0439
2009-07-09 15:00:00,17.78,17.78,17.61,17.64,462612.52985485946,15.2812,15.2812,15.1351,15.1609,462612.5299
2009-07-10 09:30:00,17.44,17.58,17.13,17.25,175638.43468675364,14.989,15.1093,14.7226,14.8257,175638.4347
2009-07-10 10:00:00,17.24,17.62,17.13,17.57,336395.3702002572,14.8171,15.1437,14.7226,15.1007,336395.3702
2009-07-10 11:00:00,17.56,17.56,17.33,17.38,280727.5399595811,15.0921,15.0921,14.8945,14.9374,280727.54
2009-07-10 12:00:00,17.38,17.53,17.37,17.51,188315.2673158185,14.9374,15.0664,14.9288,15.0492,188315.2673
2009-07-10 13:00:00,17.51,17.64,17.51,17.64,126952.04850266397,15.0492,15.1609,15.0492,15.1609,126952.0485
2009-07-10 14:00:00,17.63,17.64,17.5,17.52,142384.7143119603,15.1523,15.1609,15.0406,15.0578,142384.7143
2009-07-10 15:00:00,17.51,17.59,17.48,17.55,332169.75932390225,15.0492,15.1179,15.0234,15.0835,332169.7593
2009-07-13 09:30:00,17.58,17.72,17.33,17.34,87084.32849531509,15.1093,15.2297,14.8945,14.9031,87084.3285
2009-07-13 10:00:00,17.35,17.48,17.21,17.48,218261.987874334,14.9117,15.0234,14.7913,15.0234,218261.9879
2009-07-13 11:00:00,17.49,17.68,17.41,17.68,147161.49182436155,15.032,15.1953,14.9632,15.1953,147161.4918
2009-07-13 12:00:00,17.67,17.72,17.56,17.61,133933.49255925042,15.1867,15.2297,15.0921,15.1351,133933.4926
2009-07-13 13:00:00,17.61,17.65,17.59,17.6,311041.7049421275,15.1351,15.1695,15.1179,15.1265,311041.7049
2009-07-13 14:00:00,17.61,17.71,17.58,17.69,290648.53940841445,15.1351,15.2211,15.1093,15.2039,290648.5394
2009-07-13 15:00:00,17.69,17.81,17.66,17.79,402167.9221017821,15.2039,15.307,15.1781,15.2898,402167.9221
2009-07-14 09:30:00,17.82,17.98,17.64,17.68,185559.43413558693,15.3156,15.4531,15.1609,15.1953,185559.4341
2009-07-14 10:00:00,17.67,17.72,17.52,17.65,384714.311960316,15.1867,15.2297,15.0578,15.1695,384714.312
2009-07-14 11:00:00,17.66,18.01,17.64,17.96,307734.7051258497,15.1781,15.4789,15.1609,15.4359,307734.7051
2009-07-14 12:00:00,17.96,17.98,17.77,17.84,134668.38140731215,15.4359,15.4531,15.2726,15.3328,134668.3814
2009-07-14 13:00:00,17.84,17.92,17.82,17.87,94800.66139996324,15.3328,15.4015,15.3156,15.3586,94800.6614
2009-07-14 14:00:00,17.87,17.92,17.8,17.86,80837.77328679037,15.3586,15.4015,15.2984,15.35,80837.7733
2009-07-14 15:00:00,17.86,17.98,17.86,17.97,290281.0949843836,15.35,15.4531,15.35,15.4445,290281.095
2009-07-15 09:30:00,18.2,18.48,18.2,18.47,106191.43854492008,15.6422,15.8828,15.6422,15.8742,106191.4385
2009-07-15 10:00:00,18.47,18.51,18.3,18.31,188131.54510380304,15.8742,15.9086,15.7281,15.7367,188131.5451
2009-07-15 11:00:00,18.32,18.35,18.26,18.29,225427.15414293588,15.7453,15.7711,15.6938,15.7195,225427.1541
2009-07-15 12:00:00,18.29,18.35,18.25,18.3,169759.32390225978,15.7195,15.7711,15.6852,15.7281,169759.3239
2009-07-15 13:00:00,18.3,18.33,18.26,18.32,252250.59709718905,15.7281,15.7539,15.6938,15.7453,252250.5971
2009-07-15 14:00:00,18.31,18.46,18.27,18.45,292669.4837405842,15.7367,15.8657,15.7024,15.8571,292669.4837
2009-07-15 15:00:00,18.45,18.53,18.41,18.52,501194.1943781003,15.8571,15.9258,15.8227,15.9172,501194.1944
2009-07-16 09:30:00,18.44,18.62,18.41,18.62,101230.9388205034,15.8485,16.0032,15.8227,16.0032,101230.9388
2009-07-16 10:00:00,18.6,18.72,18.35,18.64,265662.31857431564,15.986,16.0891,15.7711,16.0204,265662.3186
2009-07-16 11:00:00,18.63,18.72,18.56,18.69,104170.49421275032,16.0118,16.0891,15.9516,16.0633,104170.4942
2009-07-16 12:00:00,18.69,18.76,18.67,18.72,104354.21642476576,16.0633,16.1235,16.0461,16.0891,104354.2164
2009-07-16 13:00:00,18.72,18.73,18.65,18.73,151570.82491273194,16.0891,16.0977,16.029,16.0977,151570.8249
2009-07-16 14:00:00,18.75,19.0,18.73,18.97,297446.26125298545,16.1149,16.3298,16.0977,16.304,297446.2613
2009-07-16 15:00:00,18.97,19.08,18.92,18.99,406026.0885541062,16.304,16.3985,16.261,16.3212,406026.0886
2009-07-17 09:30:00,19.02,19.03,18.78,18.9,291567.15046849166,16.347,16.3555,16.1407,16.2438,291567.1505
2009-07-17 10:00:00,18.9,19.17,18.89,19.07,200624.65552085245,16.2438,16.4759,16.2352,16.3899,200624.6555
2009-07-17 11:00:00,19.07,19.16,19.03,19.1,145875.43634025354,16.3899,16.4673,16.3555,16.4157,145875.4363
2009-07-17 12:00:00,19.1,19.3,19.09,19.26,193092.0448282197,16.4157,16.5876,16.4071,16.5532,193092.0448
2009-07-17 13:00:00,19.26,19.39,19.24,19.32,164798.82417784308,16.5532,16.665,16.536,16.6048,164798.8242
2009-07-17 14:00:00,19.32,19.33,19.22,19.24,292669.4837405842,16.6048,16.6134,16.5188,16.536,292669.4837
2009-07-17 15:00:00,19.24,19.24,19.07,19.14,505787.2496784861,16.536,16.536,16.3899,16.4501,505787.2497
2009-07-20 09:30:00,19.22,19.47,19.17,19.3,114275.21587359913,16.5188,16.7337,16.4759,16.5876,114275.2159
2009-07-20 10:00:00,19.32,19.4,19.15,19.22,241962.1532243248,16.6048,16.6735,16.4587,16.5188,241962.1532
2009-07-20 11:00:00,19.21,19.33,19.17,19.3,138342.8256476208,16.5102,16.6134,16.4759,16.5876,138342.8256
2009-07-20 12:00:00,19.3,19.36,19.26,19.27,171963.99044644498,16.5876,16.6392,16.5532,16.5618,171963.9904
2009-07-20 13:00:00,19.27,19.38,19.27,19.38,110417.04942127503,16.5618,16.6564,16.5618,16.6564,110417.0494
2009-07-20 14:00:00,19.38,19.46,19.34,19.43,110784.4938453059,16.6564,16.7251,16.622,16.6993,110784.4938
2009-07-20 15:00:00,19.43,19.53,19.41,19.46,376630.5346316369,16.6993,16.7853,16.6821,16.7251,376630.5346
2009-07-21 09:30:00,19.77,19.85,19.63,19.78,126584.6040786331,16.9915,17.0603,16.8712,17.0001,126584.6041
2009-07-21 10:00:00,19.75,19.81,19.59,19.69,165533.7130259048,16.9744,17.0259,16.8368,16.9228,165533.713
2009-07-21 11:00:00,19.68,19.73,19.4,19.4,124747.38195847876,16.9142,16.9572,16.6735,16.6735,124747.382
2009-07-21 12:00:00,19.4,19.52,19.39,19.4,98107.66121624105,16.6735,16.7767,16.665,16.6735,98107.6612
2009-07-21 13:00:00,19.4,19.46,19.33,19.46,118133.3823259232,16.6735,16.7251,16.6134,16.7251,118133.3823
2009-07-21 14:00:00,19.46,19.64,19.46,19.61,150468.49164063935,16.7251,16.8798,16.7251,16.854,150468.4916
2009-07-21 15:00:00,19.63,19.75,19.62,19.69,474187.0292118317,16.8712,16.9744,16.8626,16.9228,474187.0292
2009-07-22 09:30:00,19.68,19.8,19.35,19.78,113356.60481352196,16.9142,17.0173,16.6306,17.0001,113356.6048
2009-07-22 10:00:00,19.79,19.87,19.52,19.59,229101.59838324453,17.0087,17.0775,16.7767,16.8368,229101.5984
2009-07-22 11:00:00,19.59,19.61,19.43,19.5,250780.8194010656,16.8368,16.854,16.6993,16.7595,250780.8194
2009-07-22 12:00:00,19.5,19.64,19.44,19.58,168473.26841815174,16.7595,16.8798,16.7079,16.8283,168473.2684
2009-07-22 13:00:00,19.58,19.63,19.49,19.58,199338.60003674444,16.8283,16.8712,16.7509,16.8283,199338.6
2009-07-22 14:00:00,19.58,19.63,19.56,19.61,346500.091861106,16.8283,16.8712,16.8111,16.854,346500.0919
2009-07-22 15:00:00,19.62,19.63,19.39,19.43,700900.2388388755,16.8626,16.8712,16.665,16.6993,700900.2388
2009-07-23 09:30:00,19.44,19.8,19.28,19.8,258864.5967297446,16.7079,17.0173,16.5704,17.0173,258864.5967
2009-07-23 10:00:00,19.8,20.25,19.74,20.16,665993.0185559434,17.0173,17.4041,16.9658,17.3267,665993.0186
2009-07-23 11:00:00,20.16,20.32,20.14,20.25,180415.2121991549,17.3267,17.4643,17.3095,17.4041,180415.2122
2009-07-23 12:00:00,20.25,20.42,20.24,20.39,247290.09737277235,17.4041,17.5502,17.3955,17.5244,247290.0974
2009-07-23 13:00:00,20.39,20.44,20.31,20.31,372956.0903913283,17.5244,17.5674,17.4557,17.4557,372956.0904
2009-07-23 14:00:00,20.32,20.33,20.26,20.28,523975.748668014,17.4643,17.4728,17.4127,17.4299,523975.7487
2009-07-23 15:00:00,20.28,20.31,20.15,20.2,786882.2340620981,17.4299,17.4557,17.3181,17.3611,786882.2341
2009-07-24 09:30:00,20.29,20.39,20.19,20.3,109498.43836119788,17.4385,17.5244,17.3525,17.4471,109498.4384
2009-07-24 10:00:00,20.29,20.48,20.23,20.32,191622.26713209625,17.4385,17.6018,17.3869,17.4643,191622.2671
2009-07-24 11:00:00,20.35,20.35,20.13,20.2,484659.19529671135,17.49,17.49,17.301,17.3611,484659.1953
2009-07-24 12:00:00,20.19,20.21,20.13,20.18,448465.9195296712,17.3525,17.3697,17.301,17.3439,448465.9195
2009-07-24 13:00:00,20.18,20.31,20.17,20.25,317104.5379386368,17.3439,17.4557,17.3353,17.4041,317104.5379
2009-07-24 14:00:00,20.24,20.35,20.24,20.31,287525.2618041521,17.3955,17.49,17.3955,17.4557,287525.2618
2009-07-24 15:00:00,20.32,20.37,20.31,20.35,715965.4602241411,17.4643,17.5072,17.4557,17.49,715965.4602
2009-07-27 09:30:00,20.29,20.41,20.2,20.36,253169.2081572662,17.4385,17.5416,17.3611,17.4986,253169.2082
2009-07-27 10:00:00,20.36,20.47,20.25,20.32,430093.6983281279,17.4986,17.5932,17.4041,17.4643,430093.6983
2009-07-27 11:00:00,20.34,20.39,20.27,20.29,254087.81921734332,17.4814,17.5244,17.4213,17.4385,254087.8192
2009-07-27 12:00:00,20.29,20.34,20.25,20.29,167922.10178210546,17.4385,17.4814,17.4041,17.4385,167922.1018
2009-07-27 13:00:00,20.3,20.41,20.25,20.37,189050.1561638802,17.4471,17.5416,17.4041,17.5072,189050.1562
2009-07-27 14:00:00,20.37,20.47,20.34,20.46,283483.3731398126,17.5072,17.5932,17.4814,17.5846,283483.3731
2009-07-27 15:00:00,20.47,20.47,20.3,20.44,395370.2002572111,17.5932,17.5932,17.4471,17.5674,395370.2003
2009-07-28 09:30:00,20.35,20.35,20.12,20.17,135403.27025537388,17.49,17.49,17.2924,17.3353,135403.2703
2009-07-28 10:00:00,20.16,20.31,20.06,20.28,669851.1850082675,17.3267,17.4557,17.2408,17.4299,669851.185
2009-07-28 11:00:00,20.28,20.28,20.01,20.11,253720.3747933125,17.4299,17.4299,17.1978,17.2838,253720.3748
2009-07-28 12:00:00,20.11,20.28,20.05,20.2,224875.9875068896,17.2838,17.4299,17.2322,17.3611,224875.9875
2009-07-28 13:00:00,20.2,20.23,20.09,20.19,241227.26437626308,17.3611,17.3869,17.2666,17.3525,241227.2644
2009-07-28 14:00:00,20.19,20.46,20.18,20.34,447914.7528936248,17.3525,17.5846,17.3439,17.4814,447914.7529
2009-07-28 15:00:00,20.35,20.46,20.27,20.43,789270.6228182988,17.49,17.5846,17.4213,17.5588,789270.6228
2009-07-29 09:30:00,20.1,20.5,19.79,20.45,360646.7021862943,17.2752,17.619,17.0087,17.576,360646.7022
2009-07-29 10:00:00,20.45,20.56,20.34,20.48,869373.5072570273,17.576,17.6705,17.4814,17.6018,869373.5073
2009-07-29 11:00:00,20.49,20.62,20.25,20.28,825280.1763733235,17.6104,17.7221,17.4041,17.4299,825280.1764
2009-07-29 12:00:00,20.28,20.29,20.08,20.1,726988.792945067,17.4299,17.4385,17.258,17.2752,726988.7929
2009-07-29 13:00:00,20.1,20.1,19.89,20.06,409333.088370384,17.2752,17.2752,17.0947,17.2408,409333.0884
2009-07-29 14:00:00,20.06,20.14,19.99,20.1,354032.7025537387,17.2408,17.3095,17.1806,17.2752,354032.7026
2009-07-29 15:00:00,20.11,20.26,20.08,20.25,691897.8504501194,17.2838,17.4127,17.258,17.4041,691897.8505
2009-07-30 09:30:00,20.51,20.65,20.36,20.61,209994.4883336396,17.6275,17.7479,17.4986,17.7135,209994.4883
2009-07-30 10:00:00,20.61,20.94,20.54,20.92,538489.8034172332,17.7135,17.9971,17.6533,17.9799,538489.8034
2009-07-30 11:00:00,20.92,20.97,20.79,20.85,317288.2601506522,17.9799,18.0229,17.8682,17.9198,317288.2602
2009-07-30 12:00:00,20.85,20.87,20.74,20.75,214220.09920999449,17.9198,17.937,17.8252,17.8338,214220.0992
2009-07-30 13:00:00,20.75,20.86,20.75,20.82,153408.04703288627,17.8338,17.9284,17.8338,17.894,153408.047
2009-07-30 14:00:00,20.83,20.85,20.79,20.82,267132.0962704391,17.9026,17.9198,17.8682,17.894,267132.0963
2009-07-30 15:00:00,20.81,20.88,20.74,20.75,742972.6253904097,17.8854,17.9455,17.8252,17.8338,742972.6254
2009-07-31 09:30:00,20.6,20.81,20.5,20.72,171412.82381039867,17.7049,17.8854,17.619,17.808,171412.8238
2009-07-31 10:00:00,20.72,20.83,20.62,20.78,404740.0330699981,17.808,17.9026,17.7221,17.8596,404740.0331
2009-07-31 11:00:00,20.78,20.83,20.7,20.79,242329.59764835567,17.8596,17.9026,17.7908,17.8682,242329.5976
2009-07-31 12:00:00,20.79,20.87,20.72,20.86,260701.81884989893,17.8682,17.937,17.808,17.9284,260701.8188
2009-07-31 13:00:00,20.86,20.92,20.84,20.88,156163.88021311775,17.9284,17.9799,17.9112,17.9455,156163.8802
2009-07-31 14:00:00,20.89,21.03,20.89,20.94,282381.03986772,17.9541,18.0745,17.9541,17.9971,282381.0399
2009-07-31 15:00:00,20.94,21.03,20.86,20.9,533529.3036928164,17.9971,18.0745,17.9284,17.9627,533529.3037
2009-08-03 09:30:00,21.09,21.36,21.0,21.31,237736.54234796987,18.126,18.3581,18.0487,18.3151,237736.5423
2009-08-03 10:00:00,21.34,21.52,21.31,21.45,297078.8168289546,18.3409,18.4956,18.3151,18.4354,297078.8168
2009-08-03 11:00:00,21.45,21.61,21.37,21.61,214587.5436340253,18.4354,18.573,18.3667,18.573,214587.5436
2009-08-03 12:00:00,21.61,21.7,21.59,21.61,254087.81921734332,18.573,18.6503,18.5558,18.573,254087.8192
2009-08-03 13:00:00,21.62,21.74,21.61,21.67,363586.2575785412,18.5816,18.6847,18.573,18.6245,363586.2576
2009-08-03 14:00:00,21.67,21.79,21.66,21.72,284401.98419988976,18.6245,18.7277,18.6159,18.6675,284401.9842
2009-08-03 15:00:00,21.72,21.79,21.72,21.77,716516.6268601874,18.6675,18.7277,18.6675,18.7105,716516.6269
2009-08-04 09:30:00,21.64,21.86,21.56,21.86,130259.04831894176,18.5987,18.7878,18.53,18.7878,130259.0483
2009-08-04 10:00:00,21.87,21.94,21.38,21.51,371302.5904831894,18.7964,18.8566,18.3753,18.487,371302.5905
2009-08-04 11:00:00,21.51,21.7,21.51,21.63,448649.64174168656,18.487,18.6503,18.487,18.5901,448649.6417
2009-08-04 12:00:00,21.61,21.96,21.59,21.95,385816.6452324086,18.573,18.8738,18.5558,18.8652,385816.6452
2009-08-04 13:00:00,21.96,21.97,21.75,21.75,201543.26658092963,18.8738,18.8824,18.6933,18.6933,201543.2666
2009-08-04 14:00:00,21.74,21.84,21.71,21.75,179496.6011390777,18.6847,18.7706,18.6589,18.6933,179496.6011
2009-08-04 15:00:00,21.74,21.79,21.65,21.77,424030.8653316186,18.6847,18.7277,18.6073,18.7105,424030.8653
2009-08-05 09:30:00,21.75,21.88,21.21,21.28,351460.5915855227,18.799,18.9114,18.3323,18.3928,351460.5916
2009-08-05 10:00:00,21.28,21.29,21.0,21.16,492008.0837773287,18.3928,18.4014,18.1508,18.2891,492008.0838
2009-08-05 11:00:00,21.15,21.18,21.06,21.08,171596.5460224141,18.2804,18.3063,18.2026,18.2199,171596.546
2009-08-05 12:00:00,21.09,21.14,20.99,20.99,165166.26860187395,18.2285,18.2718,18.1421,18.1421,165166.2686
2009-08-05 13:00:00,20.99,21.18,20.94,21.08,193826.93367628145,18.1421,18.3063,18.0989,18.2199,193826.9337
2009-08-05 14:00:00,21.08,21.25,21.05,21.22,191438.54492008084,18.2199,18.3668,18.194,18.3409,191438.5449
2009-08-05 15:00:00,21.22,21.26,21.12,21.18,435789.0869006063,18.3409,18.3755,18.2545,18.3063,435789.0869
2009-08-06 09:30:00,21.23,21.4,21.18,21.24,114642.66029762998,18.3496,18.4965,18.3063,18.3582,114642.6603
2009-08-06 10:00:00,21.23,21.34,21.04,21.11,277604.2623553188,18.3496,18.4446,18.1853,18.2458,277604.2624
2009-08-06 11:00:00,21.12,21.19,21.06,21.13,132279.9926511115,18.2545,18.315,18.2026,18.2631,132279.9927
2009-08-06 12:00:00,21.14,21.15,20.98,21.05,126768.32629064852,18.2718,18.2804,18.1335,18.194,126768.3263
2009-08-06 13:00:00,21.05,21.18,21.03,21.1,107293.77181701268,18.194,18.3063,18.1767,18.2372,107293.7718
2009-08-06 14:00:00,21.09,21.09,20.93,20.99,225059.709718905,18.2285,18.2285,18.0903,18.1421,225059.7097
2009-08-06 15:00:00,20.99,21.16,20.98,21.12,245269.1530406026,18.1421,18.2891,18.1335,18.2545,245269.153
2009-08-07 09:30:00,21.43,21.6,21.35,21.35,123093.88205033987,18.5224,18.6694,18.4533,18.4533,123093.8821
2009-08-07 10:00:00,21.35,21.72,21.16,21.43,278339.1512033805,18.4533,18.7731,18.2891,18.5224,278339.1512
2009-08-07 11:00:00,21.45,21.59,21.38,21.49,176557.0457468308,18.5397,18.6607,18.4792,18.5743,176557.0457
2009-08-07 12:00:00,21.5,21.52,21.42,21.47,162226.71320962705,18.5829,18.6002,18.5138,18.557,162226.7132
2009-08-07 13:00:00,21.47,21.61,21.47,21.6,148447.5473084696,18.557,18.678,18.557,18.6694,148447.5473
2009-08-07 14:00:00,21.59,21.66,21.52,21.58,198603.7111886827,18.6607,18.7212,18.6002,18.6521,198603.7112
2009-08-07 15:00:00,21.58,21.61,21.49,21.53,512217.5270990263,18.6521,18.678,18.5743,18.6089,512217.5271
2009-08-10 09:30:00,21.33,21.43,21.27,21.34,85063.38416314533,18.436,18.5224,18.3841,18.4446,85063.3842
2009-08-10 10:00:00,21.34,21.68,21.29,21.65,197317.6557045747,18.4446,18.7385,18.4014,18.7126,197317.6557
2009-08-10 11:00:00,21.65,21.77,21.65,21.73,167738.37957009,18.7126,18.8163,18.7126,18.7817,167738.3796
2009-08-10 12:00:00,21.73,21.77,21.61,21.7,152121.99154877826,18.7817,18.8163,18.678,18.7558,152121.9915
2009-08-10 13:00:00,21.69,21.86,21.64,21.86,328495.3150835936,18.7471,18.8941,18.7039,18.8941,328495.3151
2009-08-10 14:00:00,21.85,21.94,21.79,21.89,410251.6994304612,18.8854,18.9632,18.8336,18.92,410251.6994
2009-08-10 15:00:00,21.9,21.95,21.86,21.91,544368.914201727,18.9286,18.9719,18.8941,18.9373,544368.9142
2009-08-11 09:30:00,21.77,21.79,21.59,21.68,141466.10325188315,18.8163,18.8336,18.6607,18.7385,141466.1033
2009-08-11 10:00:00,21.66,21.71,21.53,21.66,154510.38030497887,18.7212,18.7644,18.6089,18.7212,154510.3803
2009-08-11 11:00:00,21.64,21.69,21.6,21.66,203196.7664890685,18.7039,18.7471,18.6694,18.7212,203196.7665
2009-08-11 12:00:00,21.65,21.67,21.58,21.58,108579.8273011207,18.7126,18.7299,18.6521,18.6521,108579.8273
2009-08-11 13:00:00,21.59,21.6,21.46,21.46,238287.7089840161,18.6607,18.6694,18.5483,18.5483,238287.709
2009-08-11 14:00:00,21.46,21.52,21.43,21.49,254822.7080654051,18.5483,18.6002,18.5224,18.5743,254822.7081
2009-08-11 15:00:00,21.49,21.57,21.47,21.47,449384.5305897483,18.5743,18.6434,18.557,18.557,449384.5306
2009-08-12 09:30:00,21.54,21.8,21.5,21.79,77714.49568252801,18.6175,18.8422,18.5829,18.8336,77714.4957
2009-08-12 10:00:00,21.83,22.01,21.79,21.88,326106.926327393,18.8681,19.0237,18.8336,18.9114,326106.9263
2009-08-12 11:00:00,21.86,21.86,21.78,21.82,132647.43707514237,18.8941,18.8941,18.8249,18.8595,132647.4371
2009-08-12 12:00:00,21.82,21.89,21.79,21.89,195296.7113724049,18.8595,18.92,18.8336,18.92,195296.7114
2009-08-12 13:00:00,21.89,21.94,21.85,21.88,182803.6009553555,18.92,18.9632,18.8854,18.9114,182803.601
2009-08-12 14:00:00,21.88,22.02,21.77,22.02,386184.0896564394,18.9114,19.0324,18.8163,19.0324,386184.0897
2009-08-12 15:00:00,22.02,22.06,21.83,21.86,517361.7490354584,19.0324,19.0669,18.8681,18.8941,517361.749
2009-08-13 09:30:00,21.84,21.96,21.77,21.8,74774.9402902811,18.8768,18.9805,18.8163,18.8422,74774.9403
2009-08-13 10:00:00,21.78,21.97,21.76,21.79,359360.64670218626,18.8249,18.9892,18.8076,18.8336,359360.6467
2009-08-13 11:00:00,21.8,21.94,21.77,21.9,126033.4374425868,18.8422,18.9632,18.8163,18.9286,126033.4374
2009-08-13 12:00:00,21.92,21.97,21.59,21.88,114642.66029762998,18.9459,18.9892,18.6607,18.9114,114642.6603
2009-08-13 13:00:00,21.88,21.92,21.79,21.82,157266.21348521035,18.9114,18.9459,18.8336,18.8595,157266.2135
2009-08-13 14:00:00,21.83,21.85,21.74,21.79,232959.7648355686,18.8681,18.8854,18.7904,18.8336,232959.7648
2009-08-13 15:00:00,21.78,21.97,21.78,21.97,435237.92026456,18.8249,18.9892,18.8249,18.9892,435237.9203
2009-08-14 09:30:00,21.92,22.04,21.9,22.0,152673.15818482454,18.9459,19.0497,18.9286,19.0151,152673.1582
2009-08-14 10:00:00,21.97,22.04,21.71,21.81,429726.253904097,18.9892,19.0497,18.7644,18.8509,429726.2539
2009-08-14 11:00:00,21.81,21.84,21.64,21.74,183354.7675914018,18.8509,18.8768,18.7039,18.7904,183354.7676
2009-08-14 12:00:00,21.74,21.8,21.66,21.8,128789.2706228183,18.7904,18.8422,18.7212,18.8422,128789.2706
2009-08-14 13:00:00,21.8,21.81,21.72,21.73,136689.3257394819,18.8422,18.8509,18.7731,18.7817,136689.3257
2009-08-14 14:00:00,21.75,21.77,21.68,21.75,275583.318023149,18.799,18.8163,18.7385,18.799,275583.318
2009-08-14 15:00:00,21.75,21.86,21.67,21.86,501010.47216608486,18.799,18.8941,18.7299,18.8941,501010.4722
2009-08-17 09:30:00,21.56,21.56,21.25,21.31,132831.15928715782,18.6348,18.6348,18.3668,18.4187,132831.1593
2009-08-17 10:00:00,21.31,21.34,21.08,21.15,244166.81976851,18.4187,18.4446,18.2199,18.2804,244166.8198
2009-08-17 11:00:00,21.15,21.17,21.06,21.09,246922.65294874148,18.2804,18.2977,18.2026,18.2285,246922.6529
2009-08-17 12:00:00,21.09,21.21,21.09,21.16,168289.54620613632,18.2285,18.3323,18.2285,18.2891,168289.5462
2009-08-17 13:00:00,21.16,21.25,21.11,21.25,193459.48925225053,18.2891,18.3668,18.2458,18.3668,193459.4893
2009-08-17 14:00:00,21.25,21.28,21.19,21.2,206320.0440933309,18.3668,18.3928,18.315,18.3236,206320.0441
2009-08-17 15:00:00,21.2,21.22,21.12,21.14,478963.80672423297,18.3236,18.3409,18.2545,18.2718,478963.8067
2009-08-18 09:30:00,21.16,21.24,21.07,21.12,152121.99154877826,18.2891,18.3582,18.2113,18.2545,152121.9915
2009-08-18 10:00:00,21.12,21.27,21.12,21.24,162226.71320962705,18.2545,18.3841,18.2545,18.3582,162226.7132
2009-08-18 11:00:00,21.25,21.45,21.24,21.44,179496.6011390777,18.3668,18.5397,18.3582,18.5311,179496.6011
2009-08-18 12:00:00,21.43,21.58,21.42,21.55,184640.82307550983,18.5224,18.6521,18.5138,18.6261,184640.8231
2009-08-18 13:00:00,21.54,21.6,21.43,21.5,144589.3808561455,18.6175,18.6694,18.5224,18.5829,144589.3809
2009-08-18 14:00:00,21.49,21.6,21.49,21.55,213301.4881499173,18.5743,18.6694,18.5743,18.6261,213301.4881
2009-08-18 15:00:00,21.55,21.66,21.54,21.63,488701.0839610509,18.6261,18.7212,18.6175,18.6953,488701.084
2009-08-19 09:30:00,21.39,21.58,21.37,21.51,129891.60389491088,18.4878,18.6521,18.4706,18.5916,129891.6039
2009-08-19 10:00:00,21.51,21.82,21.51,21.65,350358.25831343007,18.5916,18.8595,18.5916,18.7126,350358.2583
2009-08-19 11:00:00,21.64,21.89,21.63,21.88,131728.82601506522,18.7039,18.92,18.6953,18.9114,131728.826
2009-08-19 12:00:00,21.89,21.99,21.84,21.96,150284.76942862393,18.92,19.0064,18.8768,18.9805,150284.7694
2009-08-19 13:00:00,21.96,22.03,21.92,21.96,155796.43578908689,18.9805,19.041,18.9459,18.9805,155796.4358
2009-08-19 14:00:00,21.97,21.98,21.88,21.91,176005.8791107845,18.9892,18.9978,18.9114,18.9373,176005.8791
2009-08-19 15:00:00,21.9,21.94,21.8,21.89,303692.8164615102,18.9286,18.9632,18.8422,18.92,303692.8165
2009-08-20 09:30:00,21.71,22.11,21.6,22.11,222487.5987506889,18.7644,19.1102,18.6694,19.1102,222487.5988
2009-08-20 10:00:00,22.11,22.15,22.01,22.04,236817.9312878927,19.1102,19.1447,19.0237,19.0497,236817.9313
2009-08-20 11:00:00,22.04,22.04,21.95,21.98,100496.04997244166,19.0497,19.0497,18.9719,18.9978,100496.05
2009-08-20 12:00:00,21.99,22.0,21.88,21.89,129156.71504684916,19.0064,19.0151,18.9114,18.92,129156.715
2009-08-20 13:00:00,21.89,21.97,21.88,21.95,106558.88296895094,18.92,18.9892,18.9114,18.9719,106558.883
2009-08-20 14:00:00,21.97,22.02,21.95,22.0,95719.27246004042,18.9892,19.0324,18.9719,19.0151,95719.2725
2009-08-20 15:00:00,22.01,22.14,21.99,22.1,322432.4820870843,19.0237,19.1361,19.0064,19.1015,322432.4821
2009-08-21 09:30:00,22.28,22.5,22.28,22.38,339334.9255925041,19.2571,19.4472,19.2571,19.3435,339334.9256
2009-08-21 10:00:00,22.38,22.51,22.35,22.43,395002.7558331802,19.3435,19.4559,19.3176,19.3867,395002.7558
2009-08-21 11:00:00,22.43,22.62,22.34,22.6,279808.92889950395,19.3867,19.551,19.309,19.5337,279808.9289
2009-08-21 12:00:00,22.6,22.65,22.54,22.62,155061.54694102515,19.5337,19.5769,19.4818,19.551,155061.5469
2009-08-21 13:00:00,22.62,22.64,22.55,22.56,109498.43836119788,19.551,19.5682,19.4905,19.4991,109498.4384
2009-08-21 14:00:00,22.56,22.61,22.54,22.6,133933.49255925042,19.4991,19.5423,19.4818,19.5337,133933.4926
2009-08-21 15:00:00,22.6,22.69,22.54,22.57,515708.2491273195,19.5337,19.6115,19.4818,19.5077,515708.2491
2009-08-24 09:30:00,22.75,22.83,22.68,22.77,126952.04850266397,19.6633,19.7325,19.6028,19.6806,126952.0485
2009-08-24 10:00:00,22.76,22.85,22.71,22.76,299650.92779717065,19.672,19.7498,19.6288,19.672,299650.9278
2009-08-24 11:00:00,22.77,22.78,22.54,22.64,345030.3141649825,19.6806,19.6893,19.4818,19.5682,345030.3142
2009-08-24 12:00:00,22.64,22.75,22.64,22.74,118500.82674995408,19.5682,19.6633,19.5682,19.6547,118500.8267
2009-08-24 13:00:00,22.74,22.75,22.58,22.68,223773.65423479697,19.6547,19.6633,19.5164,19.6028,223773.6542
2009-08-24 14:00:00,22.68,22.68,22.54,22.62,198971.1556127136,19.6028,19.6028,19.4818,19.551,198971.1556
2009-08-24 15:00:00,22.61,22.73,22.33,22.68,820870.8432849532,19.5423,19.646,19.3003,19.6028,820870.8433
2009-08-25 09:30:00,22.84,22.93,22.59,22.66,98475.10564027193,19.7411,19.8189,19.525,19.5855,98475.1056
2009-08-25 10:00:00,22.68,22.78,22.51,22.59,268785.596178578,19.6028,19.6893,19.4559,19.525,268785.5962
2009-08-25 11:00:00,22.59,22.63,22.56,22.57,124931.1041704942,19.525,19.5596,19.4991,19.5077,124931.1042
2009-08-25 12:00:00,22.58,22.7,22.51,22.51,153408.04703288627,19.5164,19.6201,19.4559,19.4559,153408.047
2009-08-25 13:00:00,22.51,22.52,22.32,22.35,138159.10343560536,19.4559,19.4645,19.2917,19.3176,138159.1034
2009-08-25 14:00:00,22.35,22.44,22.31,22.4,155796.43578908689,19.3176,19.3954,19.283,19.3608,155796.4358
2009-08-25 15:00:00,22.4,22.54,22.4,22.46,707146.7940474004,19.3608,19.4818,19.3608,19.4127,707146.794
2009-08-26 09:30:00,22.34,22.34,22.14,22.22,114642.66029762998,19.309,19.309,19.1361,19.2052,114642.6603
2009-08-26 10:00:00,22.25,22.68,22.22,22.49,208340.98842550063,19.2312,19.6028,19.2052,19.4386,208340.9884
2009-08-26 11:00:00,22.48,22.49,22.38,22.4,164063.93532978138,19.43,19.4386,19.3435,19.3608,164063.9353
2009-08-26 12:00:00,22.4,22.44,22.36,22.37,112437.99375344478,19.3608,19.3954,19.3262,19.3349,112437.9938
2009-08-26 13:00:00,22.37,22.4,22.3,22.4,150652.2138526548,19.3349,19.3608,19.2744,19.3608,150652.2139
2009-08-26 14:00:00,22.41,22.46,22.35,22.35,145875.43634025354,19.3695,19.4127,19.3176,19.3176,145875.4363
2009-08-26 15:00:00,22.35,22.49,22.32,22.47,374058.4236634209,19.3176,19.4386,19.2917,19.4213,374058.4237
2009-08-27 09:30:00,22.41,22.49,22.04,22.04,94433.2169759324,19.3695,19.4386,19.0497,19.0497,94433.217
2009-08-27 10:00:00,22.04,22.07,21.84,21.88,349439.6472533529,19.0497,19.0756,18.8768,18.9114,349439.6473
2009-08-27 11:00:00,21.86,21.99,21.74,21.97,269704.2072386552,18.8941,19.0064,18.7904,18.9892,269704.2072
2009-08-27 12:00:00,21.99,22.03,21.94,22.02,71835.38489803417,19.0064,19.041,18.9632,19.0324,71835.3849
2009-08-27 13:00:00,22.03,22.13,21.96,22.07,138342.8256476208,19.041,19.1274,18.9805,19.0756,138342.8256
2009-08-27 14:00:00,22.08,22.27,22.07,22.21,504317.4719823627,19.0842,19.2484,19.0756,19.1966,504317.472
2009-08-27 15:00:00,22.21,22.23,22.1,22.16,291015.98383244534,19.1966,19.2139,19.1015,19.1534,291015.9838
2009-08-28 09:30:00,22.44,22.44,22.11,22.11,94065.77255190152,19.3954,19.3954,19.1102,19.1102,94065.7726
2009-08-28 10:00:00,22.11,22.29,21.98,22.29,266948.3740584237,19.1102,19.2657,18.9978,19.2657,266948.3741
2009-08-28 11:00:00,22.29,22.32,22.24,22.29,213668.93257394817,19.2657,19.2917,19.2225,19.2657,213668.9326
2009-08-28 12:00:00,22.29,22.29,22.14,22.17,149182.43615653133,19.2657,19.2657,19.1361,19.162,149182.4362
2009-08-28 13:00:00,22.17,22.22,22.11,22.13,351828.0360095535,19.162,19.2052,19.1102,19.1274,351828.036
2009-08-28 14:00:00,22.12,22.2,22.07,22.2,226713.2096270439,19.1188,19.1879,19.0756,19.1879,226713.2096
2009-08-28 15:00:00,22.2,22.2,22.07,22.2,259232.04115377547,19.1879,19.1879,19.0756,19.1879,259232.0412
2009-08-31 09:30:00,21.9,21.93,21.59,21.65,106742.60518096638,18.9286,18.9546,18.6607,18.7126,106742.6052
2009-08-31 10:00:00,21.63,21.74,21.53,21.6,118868.27117398492,18.6953,18.7904,18.6089,18.6694,118868.2712
2009-08-31 11:00:00,21.6,21.61,21.47,21.5,97923.9390042256,18.6694,18.678,18.557,18.5829,97923.939
2009-08-31 12:00:00,21.51,21.51,21.34,21.39,290832.2616204299,18.5916,18.5916,18.4446,18.4878,290832.2616
2009-08-31 13:00:00,21.39,21.46,21.35,21.46,96270.43909608672,18.4878,18.5483,18.4533,18.5483,96270.4391
2009-08-31 14:00:00,21.46,21.51,21.42,21.47,123277.60426235532,18.5483,18.5916,18.5138,18.557,123277.6043
2009-08-31 15:00:00,21.47,21.62,21.45,21.6,509829.1383428256,18.557,18.6866,18.5397,18.6694,509829.1383
2009-09-01 09:30:00,21.58,21.8,21.58,21.68,84879.66195112989,18.6521,18.8422,18.6521,18.7385,84879.662
2009-09-01 10:00:00,21.71,21.9,21.57,21.57,156531.32463714862,18.7644,18.9286,18.6434,18.6434,156531.3246
2009-09-01 11:00:00,21.57,21.57,21.21,21.28,227080.6540510748,18.6434,18.6434,18.3323,18.3928,227080.6541
2009-09-01 12:00:00,21.26,21.36,21.15,21.25,146242.8807642844,18.3755,18.4619,18.2804,18.3668,146242.8808
2009-09-01 13:00:00,21.26,21.31,21.15,21.27,139812.60334374427,18.3755,18.4187,18.2804,18.3841,139812.6033
2009-09-01 14:00:00,21.26,21.27,21.17,21.26,269153.0406026089,18.3755,18.3841,18.2977,18.3755,269153.0406
2009-09-01 15:00:00,21.26,21.36,21.24,21.28,605732.1330148815,18.3755,18.4619,18.3582,18.3928,605732.133
2009-09-02 09:30:00,21.22,21.3,21.06,21.1,58056.21899687672,18.3409,18.4101,18.2026,18.2372,58056.219
2009-09-02 10:00:00,21.09,21.29,20.99,21.28,149733.6027925776,18.2285,18.4014,18.1421,18.3928,149733.6028
2009-09-02 11:00:00,21.29,21.31,21.11,21.12,235164.4313797538,18.4014,18.4187,18.2458,18.2545,235164.4314
2009-09-02 12:00:00,21.14,21.19,21.13,21.17,139445.1589197134,18.2718,18.315,18.2631,18.2977,139445.1589
2009-09-02 13:00:00,21.18,21.2,21.14,21.14,74591.21807826567,18.3063,18.3236,18.2718,18.2718,74591.2181
2009-09-02 14:00:00,21.14,21.2,21.13,21.15,125482.2708065405,18.2718,18.3236,18.2631,18.2804,125482.2708
2009-09-02 15:00:00,21.15,21.23,21.1,21.12,277604.2623553188,18.2804,18.3496,18.2372,18.2545,277604.2624
2009-09-03 09:30:00,21.3,21.32,21.04,21.12,90575.0505236083,18.4101,18.4273,18.1853,18.2545,90575.0505
2009-09-03 10:00:00,21.12,21.18,20.97,21.1,198419.9889766673,18.2545,18.3063,18.1248,18.2372,198419.989
2009-09-03 11:00:00,21.11,21.23,21.11,21.17,209259.5994855778,18.2458,18.3496,18.2458,18.2977,209259.5995
2009-09-03 12:00:00,21.17,21.18,21.1,21.14,109865.88278522874,18.2977,18.3063,18.2372,18.2718,109865.8828
2009-09-03 13:00:00,21.15,21.2,21.14,21.15,106375.16075693553,18.2804,18.3236,18.2718,18.2804,106375.1608
2009-09-03 14:00:00,21.15,21.17,21.1,21.11,109498.43836119788,18.2804,18.2977,18.2372,18.2458,109498.4384
2009-09-03 15:00:00,21.11,21.23,21.1,21.21,331434.8704758405,18.2458,18.3496,18.2372,18.3323,331434.8705
2009-09-04 09:30:00,21.2,21.37,21.12,21.17,47216.608487966194,18.3236,18.4706,18.2545,18.2977,47216.6085
2009-09-04 10:00:00,21.16,21.26,21.16,21.23,117398.49347786148,18.2891,18.3755,18.2891,18.3496,117398.4935
2009-09-04 11:00:00,21.23,21.29,21.17,21.29,108579.8273011207,18.3496,18.4014,18.2977,18.4014,108579.8273
2009-09-04 12:00:00,21.3,21.51,21.28,21.51,137975.38122358994,18.4101,18.5916,18.3928,18.5916,137975.3812
2009-09-04 13:00:00,21.49,21.5,21.37,21.4,143854.49200808376,18.5743,18.5829,18.4706,18.4965,143854.492
2009-09-04 14:00:00,21.4,21.49,21.4,21.49,132647.43707514237,18.4965,18.5743,18.4965,18.5743,132647.4371
2009-09-04 15:00:00,21.49,21.52,21.42,21.49,205401.4330332537,18.5743,18.6002,18.5138,18.5743,205401.433
2009-09-08 09:30:00,21.76,21.98,21.55,21.67,152489.43597280912,18.8076,18.9978,18.6261,18.7299,152489.436
2009-09-08 10:00:00,21.65,21.92,21.63,21.92,192173.43376814257,18.7126,18.9459,18.6953,18.9459,192173.4338
2009-09-08 11:00:00,21.92,21.99,21.86,21.91,133749.77034723497,18.9459,19.0064,18.8941,18.9373,133749.7703
2009-09-08 12:00:00,21.9,21.98,21.88,21.95,98842.55006430278,18.9286,18.9978,18.9114,18.9719,98842.5501
2009-09-08 13:00:00,21.95,21.96,21.82,21.89,102149.54988058055,18.9719,18.9805,18.8595,18.92,102149.5499
2009-09-08 14:00:00,21.89,22.14,21.84,22.13,390409.7005327944,18.92,19.1361,18.8768,19.1274,390409.7005
2009-09-08 15:00:00,22.13,22.35,22.09,22.34,1141282.3810398676,19.1274,19.3176,19.0929,19.309,1141282.381
2009-09-09 09:30:00,22.38,22.48,22.17,22.41,101414.66103251882,19.3435,19.43,19.162,19.3695,101414.661
2009-09-09 10:00:00,22.41,22.51,22.4,22.5,510931.4716149182,19.3695,19.4559,19.3608,19.4472,510931.4716
2009-09-09 11:00:00,22.5,22.72,22.45,22.58,664155.7964357891,19.4472,19.6374,19.404,19.5164,664155.7964
2009-09-09 12:00:00,22.58,22.65,22.58,22.61,128789.2706228183,19.5164,19.5769,19.5164,19.5423,128789.2706
2009-09-09 13:00:00,22.62,22.67,22.59,22.61,620062.4655520852,19.551,19.5942,19.525,19.5423,620062.4656
2009-09-09 14:00:00,22.6,22.63,22.41,22.43,331986.03711188684,19.5337,19.5596,19.3695,19.3867,331986.0371
2009-09-09 15:00:00,22.44,22.54,22.41,22.5,455263.6413742421,19.3954,19.4818,19.3695,19.4472,455263.6414
2009-09-10 09:30:00,22.4,22.62,22.4,22.55,89105.27282748483,19.3608,19.551,19.3608,19.4905,89105.2728
2009-09-10 10:00:00,22.53,22.9,22.52,22.88,261620.4299099761,19.4732,19.793,19.4645,19.7757,261620.4299
2009-09-10 11:00:00,22.89,22.96,22.66,22.67,269153.0406026089,19.7843,19.8448,19.5855,19.5942,269153.0406
2009-09-10 12:00:00,22.67,22.77,22.64,22.77,142935.8809480066,19.5942,19.6806,19.5682,19.6806,142935.8809
2009-09-10 13:00:00,22.77,23.03,22.77,23.03,159838.3244534264,19.6806,19.9053,19.6806,19.9053,159838.3245
2009-09-10 14:00:00,23.03,23.06,22.92,23.03,203747.93312511485,19.9053,19.9313,19.8103,19.9053,203747.9331
2009-09-10 15:00:00,23.03,23.04,22.91,23.04,379570.0900238839,19.9053,19.914,19.8016,19.914,379570.09
2009-09-11 09:30:00,22.99,23.67,22.99,23.66,262355.3187580378,19.8708,20.4585,19.8708,20.4499,262355.3188
2009-09-11 10:00:00,23.66,23.68,23.38,23.61,546573.5807459122,20.4499,20.4671,20.2078,20.4066,546573.5807
2009-09-11 11:00:00,23.6,23.63,23.4,23.53,225978.32077898216,20.398,20.4239,20.2251,20.3375,225978.3208
2009-09-11 12:00:00,23.52,23.54,23.24,23.38,163329.04648171965,20.3289,20.3461,20.0868,20.2078,163329.0465
2009-09-11 13:00:00,23.38,23.42,23.25,23.26,71284.21826198787,20.2078,20.2424,20.0955,20.1041,71284.2183
2009-09-11 14:00:00,23.26,23.3,23.22,23.24,123828.7708984016,20.1041,20.1387,20.0696,20.0868,123828.7709
2009-09-11 15:00:00,23.24,23.26,23.17,23.19,346132.64743707515,20.0868,20.1041,20.0263,20.0436,346132.6474
2009-09-14 09:30:00,22.85,23.16,22.85,23.04,80470.3288627595,19.7498,20.0177,19.7498,19.914,80470.3289
2009-09-14 10:00:00,23.04,23.24,23.04,23.21,129156.71504684916,19.914,20.0868,19.914,20.0609,129156.715
2009-09-14 11:00:00,23.21,23.27,23.18,23.2,144221.93643211463,20.0609,20.1128,20.035,20.0523,144221.9364
2009-09-14 12:00:00,23.2,23.23,23.14,23.19,216608.4879661951,20.0523,20.0782,20.0004,20.0436,216608.488
2009-09-14 13:00:00,23.19,23.21,23.13,23.17,121256.65993018556,20.0436,20.0609,19.9918,20.0263,121256.6599
2009-09-14 14:00:00,23.17,23.26,23.15,23.21,315451.0380304979,20.0263,20.1041,20.0091,20.0609,315451.038
2009-09-14 15:00:00,23.21,23.23,23.14,23.14,753628.5136873048,20.0609,20.0782,20.0004,20.0004,753628.5137
2009-09-15 09:30:00,23.19,23.35,23.1,23.11,137607.93679955907,20.0436,20.1819,19.9658,19.9745,137607.9368
2009-09-15 10:00:00,23.11,23.23,22.97,23.1,242880.764284402,19.9745,20.0782,19.8535,19.9658,242880.7643
2009-09-15 11:00:00,23.09,23.14,23.03,23.09,185743.15634760243,19.9572,20.0004,19.9053,19.9572,185743.1563
2009-09-15 12:00:00,23.09,23.15,23.06,23.14,285320.5952599669,19.9572,20.0091,19.9313,20.0004,285320.5953
2009-09-15 13:00:00,23.14,23.18,23.11,23.18,254271.5414293588,20.0004,20.035,19.9745,20.035,254271.5414
2009-09-15 14:00:00,23.17,23.25,23.17,23.2,365790.9241227264,20.0263,20.0955,20.0263,20.0523,365790.9241
2009-09-15 15:00:00,23.2,23.3,23.15,23.17,774389.1236450487,20.0523,20.1387,20.0091,20.0263,774389.1236
2009-09-16 09:30:00,22.52,22.95,22.44,22.46,503031.4164982546,19.4645,19.8362,19.3954,19.4127,503031.4165
2009-09-16 10:00:00,22.45,22.69,22.45,22.69,1134300.9369832813,19.404,19.6115,19.404,19.6115,1134300.937
2009-09-16 11:00:00,22.7,22.8,22.62,22.73,561271.3577071468,19.6201,19.7065,19.551,19.646,561271.3577
2009-09-16 12:00:00,22.72,22.84,22.56,22.77,808010.2884438728,19.6374,19.7411,19.4991,19.6806,808010.2884
2009-09-16 13:00:00,22.77,22.88,22.77,22.84,421275.0321513871,19.6806,19.7757,19.6806,19.7411,421275.0322
2009-09-16 14:00:00,22.84,22.84,22.62,22.75,900055.1166636046,19.7411,19.7411,19.551,19.6633,900055.1167
2009-09-16 15:00:00,22.74,22.94,22.69,22.9,1306999.816277788,19.6547,19.8275,19.6115,19.793,1306999.8163
2009-09-17 09:30:00,22.82,23.13,22.78,22.89,245820.3196766489,19.7238,19.9918,19.6893,19.7843,245820.3197
2009-09-17 10:00:00,22.89,23.02,22.59,23.02,527282.7484842917,19.7843,19.8967,19.525,19.8967,527282.7485
2009-09-17 11:00:00,23.02,23.03,22.86,22.86,275032.15138710267,19.8967,19.9053,19.7584,19.7584,275032.1514
2009-09-17 12:00:00,22.86,22.88,22.68,22.71,248392.4306448649,19.7584,19.7757,19.6028,19.6288,248392.4306
2009-09-17 13:00:00,22.71,22.85,22.68,22.82,282013.59544368915,19.6288,19.7498,19.6028,19.7238,282013.5954
2009-09-17 14:00:00,22.82,22.89,22.77,22.86,628329.9650927797,19.7238,19.7843,19.6806,19.7584,628329.9651
2009-09-17 15:00:00,22.86,22.92,22.81,22.83,393165.5337130259,19.7584,19.8103,19.7152,19.7325,393165.5337
2009-09-18 09:30:00,23.01,23.02,22.8,22.84,391695.75601690245,19.888,19.8967,19.7065,19.7411,391695.756
2009-09-18 10:00:00,22.83,22.86,22.65,22.7,194194.37810031231,19.7325,19.7584,19.5769,19.6201,194194.3781
2009-09-18 11:00:00,22.71,22.72,22.49,22.51,575785.412456366,19.6288,19.6374,19.4386,19.4559,575785.4125
2009-09-18 12:00:00,22.51,22.58,22.45,22.53,208157.2662134852,19.4559,19.5164,19.404,19.4732,208157.2662
2009-09-18 13:00:00,22.53,22.75,22.52,22.75,160022.04666544186,19.4732,19.6633,19.4645,19.6633,160022.0467
2009-09-18 14:00:00,22.75,22.86,22.74,22.78,242880.764284402,19.6633,19.7584,19.6547,19.6893,242880.7643
2009-09-18 15:00:00,22.78,22.89,22.78,22.84,530222.3038765386,19.6893,19.7843,19.6893,19.7411,530222.3039
2009-09-21 09:30:00,22.58,22.58,22.31,22.48,176189.60132279992,19.5164,19.5164,19.283,19.43,176189.6013
2009-09-21 10:00:00,22.48,22.51,22.28,22.32,305897.4830056954,19.43,19.4559,19.2571,19.2917,305897.483
2009-09-21 11:00:00,22.32,22.43,22.28,22.4,195847.87800845123,19.2917,19.3867,19.2571,19.3608,195847.878
2009-09-21 12:00:00,22.4,22.42,22.35,22.35,165166.26860187395,19.3608,19.3781,19.3176,19.3176,165166.2686
2009-09-21 13:00:00,22.36,22.54,22.35,22.51,201359.54436891412,19.3262,19.4818,19.3176,19.4559,201359.5444
2009-09-21 14:00:00,22.51,22.53,22.44,22.49,180231.48998713944,19.4559,19.4732,19.3954,19.4386,180231.49
2009-09-21 15:00:00,22.48,22.57,22.45,22.51,516075.6935513503,19.43,19.5077,19.404,19.4559,516075.6936
2009-09-22 09:30:00,22.63,22.97,22.63,22.91,239941.20889215503,19.5596,19.8535,19.5596,19.8016,239941.2089
2009-09-22 10:00:00,22.9,22.95,22.71,22.94,243615.6531324637,19.793,19.8362,19.6288,19.8275,243615.6531
2009-09-22 11:00:00,22.94,23.13,22.94,23.12,203747.93312511485,19.8275,19.9918,19.8275,19.9831,203747.9331
2009-09-22 12:00:00,23.13,23.32,23.12,23.25,340620.98107661214,19.9918,20.156,19.9831,20.0955,340620.9811
2009-09-22 13:00:00,23.25,23.33,23.23,23.31,228366.7095351828,20.0955,20.1646,20.0782,20.1473,228366.7095
2009-09-22 14:00:00,23.31,23.33,23.29,23.32,233510.93147161487,20.1473,20.1646,20.1301,20.156,233510.9315
2009-09-22 15:00:00,23.32,23.35,23.21,23.32,714679.4047400331,20.156,20.1819,20.0609,20.156,714679.4047
2009-09-23 09:30:00,23.31,23.38,23.18,23.19,66691.16296160205,20.1473,20.2078,20.035,20.0436,66691.163
2009-09-23 10:00:00,23.2,23.32,22.97,23.09,231306.26492742973,20.0523,20.156,19.8535,19.9572,231306.2649
2009-09-23 11:00:00,23.09,23.14,23.02,23.08,143487.0475840529,19.9572,20.0004,19.8967,19.9485,143487.0476
2009-09-23 12:00:00,23.08,23.23,23.08,23.21,108028.6606650744,19.9485,20.0782,19.9485,20.0609,108028.6607
2009-09-23 13:00:00,23.23,23.31,23.21,23.29,131912.54822708064,20.0782,20.1473,20.0609,20.1301,131912.5482
2009-09-23 14:00:00,23.29,23.39,23.21,23.21,366893.257394819,20.1301,20.2165,20.0609,20.0609,366893.2574
2009-09-23 15:00:00,23.21,23.33,22.89,22.92,651846.4082307551,20.0609,20.1646,19.7843,19.8103,651846.4082
2009-09-24 09:30:00,23.07,23.21,23.0,23.14,294874.1502847694,19.9399,20.0609,19.8794,20.0004,294874.1503
2009-09-24 10:00:00,23.11,23.13,22.7,22.73,414661.0325188315,19.9745,19.9918,19.6201,19.646,414661.0325
2009-09-24 11:00:00,22.72,22.83,22.68,22.75,270806.54051074776,19.6374,19.7325,19.6028,19.6633,270806.5405
2009-09-24 12:00:00,22.75,22.83,22.7,22.7,113724.0492375528,19.6633,19.7325,19.6201,19.6201,113724.0492
2009-09-24 13:00:00,22.7,22.78,22.66,22.68,203564.21091309932,19.6201,19.6893,19.5855,19.6028,203564.2109
2009-09-24 14:00:00,22.68,22.71,22.59,22.7,213301.4881499173,19.6028,19.6288,19.525,19.6201,213301.4881
2009-09-24 15:00:00,22.69,22.77,22.67,22.67,414844.75473084697,19.6115,19.6806,19.5942,19.5942,414844.7547
2009-09-25 09:30:00,22.67,22.82,22.58,22.77,65588.82968950945,19.5942,19.7238,19.5164,19.6806,65588.8297
2009-09-25 10:00:00,22.75,22.86,22.66,22.73,192357.155980158,19.6633,19.7584,19.5855,19.646,192357.156
2009-09-25 11:00:00,22.72,22.81,22.66,22.7,136689.3257394819,19.6374,19.7152,19.5855,19.6201,136689.3257
2009-09-25 12:00:00,22.7,22.77,22.6,22.6,146426.60297629982,19.6201,19.6806,19.5337,19.5337,146426.603
2009-09-25 13:00:00,22.6,22.69,22.53,22.69,260334.37442586807,19.5337,19.6115,19.4732,19.6115,260334.3744
2009-09-25 14:00:00,22.69,22.73,22.56,22.65,436707.6979606834,19.6115,19.646,19.4991,19.5769,436707.698
2009-09-25 15:00:00,22.64,22.65,22.45,22.49,513136.1381591034,19.5682,19.5769,19.404,19.4386,513136.1382
2009-09-28 09:30:00,22.51,22.67,22.41,22.66,67058.60738563292,19.4559,19.5942,19.3695,19.5855,67058.6074
2009-09-28 10:00:00,22.66,22.78,22.63,22.73,128605.54841080286,19.5855,19.6893,19.5596,19.646,128605.5484
2009-09-28 11:00:00,22.73,22.93,22.73,22.92,193643.21146426603,19.646,19.8189,19.646,19.8103,193643.2115
2009-09-28 12:00:00,22.92,23.02,22.89,22.93,117582.2156898769,19.8103,19.8967,19.7843,19.8189,117582.2157
2009-09-28 13:00:00,22.93,23.01,22.92,22.95,126584.6040786331,19.8189,19.888,19.8103,19.8362,126584.6041
2009-09-28 14:00:00,22.95,22.95,22.82,22.83,174903.5458386919,19.8362,19.8362,19.7238,19.7325,174903.5458
2009-09-28 15:00:00,22.82,22.91,22.82,22.89,339886.0922285504,19.7238,19.8016,19.7238,19.7843,339886.0922
2009-09-29 09:30:00,22.87,23.23,22.87,23.21,148814.99173250046,19.767,20.0782,19.767,20.0609,148814.9917
2009-09-29 10:00:00,23.2,23.26,23.09,23.18,214403.8214220099,20.0523,20.1041,19.9572,20.035,214403.8214
2009-09-29 11:00:00,23.14,23.21,23.03,23.14,137424.21458754365,20.0004,20.0609,19.9053,20.0004,137424.2146
2009-09-29 12:00:00,23.14,23.24,23.12,23.24,101965.82766856512,20.0004,20.0868,19.9831,20.0868,101965.8277
2009-09-29 13:00:00,23.24,23.4,23.24,23.4,169208.15726621347,20.0868,20.2251,20.0868,20.2251,169208.1573
2009-09-29 14:00:00,23.4,23.43,23.22,23.32,222671.3209627044,20.2251,20.2511,20.0696,20.156,222671.321
2009-09-29 15:00:00,23.32,23.43,23.3,23.35,459121.8078265662,20.156,20.2511,20.1387,20.1819,459121.8078
2009-09-30 09:30:00,23.32,23.37,22.88,22.92,180415.2121991549,20.156,20.1992,19.7757,19.8103,180415.2122
2009-09-30 10:00:00,22.91,22.94,22.7,22.85,382693.3676281463,19.8016,19.8275,19.6201,19.7498,382693.3676
2009-09-30 11:00:00,22.84,23.2,22.83,23.16,260150.65221385265,19.7411,20.0523,19.7325,20.0177,260150.6522
2009-09-30 12:00:00,23.15,23.32,23.15,23.25,183354.7675914018,20.0091,20.156,20.0091,20.0955,183354.7676
2009-09-30 13:00:00,23.26,23.37,23.26,23.29,162226.71320962705,20.1041,20.1992,20.1041,20.1301,162226.7132
2009-09-30 14:00:00,23.3,23.37,23.19,23.19,177291.93459489252,20.1387,20.1992,20.0436,20.0436,177291.9346
2009-09-30 15:00:00,23.19,23.22,23.06,23.15,503031.4164982546,20.0436,20.0696,19.9313,20.0091,503031.4165
2009-10-01 09:30:00,23.13,23.14,22.86,23.08,103435.60536468858,19.9918,20.0004,19.7584,19.9485,103435.6054
2009-10-01 10:00:00,23.09,23.13,22.89,22.91,194929.26694837405,19.9572,19.9918,19.7843,19.8016,194929.2669
2009-10-01 11:00:00,22.91,22.91,22.55,22.59,303509.0942494948,19.8016,19.8016,19.4905,19.525,303509.0942
2009-10-01 12:00:00,22.58,22.72,22.54,22.64,130442.7705309572,19.5164,19.6374,19.4818,19.5682,130442.7705
2009-10-01 13:00:00,22.64,22.65,22.45,22.54,140731.21440382142,19.5682,19.5769,19.404,19.4818,140731.2144
2009-10-01 14:00:00,22.53,22.59,22.5,22.55,177291.93459489252,19.4732,19.525,19.4472,19.4905,177291.9346
2009-10-01 15:00:00,22.54,22.56,22.32,22.34,551166.636046298,19.4818,19.4991,19.2917,19.309,551166.636
2009-10-02 09:30:00,22.04,22.22,21.92,22.11,206320.0440933309,19.0497,19.2052,18.9459,19.1102,206320.0441
2009-10-02 10:00:00,22.1,22.38,22.08,22.34,292118.3171045379,19.1015,19.3435,19.0842,19.309,292118.3171
2009-10-02 11:00:00,22.35,22.46,22.27,22.32,263273.929818115,19.3176,19.4127,19.2484,19.2917,263273.9298
2009-10-02 12:00:00,22.32,22.45,22.32,22.37,115377.54914569172,19.2917,19.404,19.2917,19.3349,115377.5491
2009-10-02 13:00:00,22.37,22.46,22.35,22.44,114275.21587359913,19.3349,19.4127,19.3176,19.3954,114275.2159
2009-10-02 14:00:00,22.43,22.46,22.38,22.43,107110.04960499724,19.3867,19.4127,19.3435,19.3867,107110.0496
2009-10-02 15:00:00,22.42,22.43,22.22,22.25,562006.2465552085,19.3781,19.3867,19.2052,19.2312,562006.2466
2009-10-05 09:30:00,22.27,22.53,22.16,22.52,118500.82674995408,19.2484,19.4732,19.1534,19.4645,118500.8267
2009-10-05 10:00:00,22.53,22.68,22.41,22.68,194745.54473635863,19.4732,19.6028,19.3695,19.6028,194745.5447
2009-10-05 11:00:00,22.66,22.8,22.63,22.72,166084.87966195113,19.5855,19.7065,19.5596,19.6374,166084.8797
2009-10-05 12:00:00,22.72,22.84,22.7,22.84,109498.43836119788,19.6374,19.7411,19.6201,19.7411,109498.4384
2009-10-05 13:00:00,22.84,22.93,22.83,22.93,101047.21660848796,19.7411,19.8189,19.7325,19.8189,101047.2166
2009-10-05 14:00:00,22.92,22.99,22.82,22.96,262171.5965460224,19.8103,19.8708,19.7238,19.8448,262171.5965
2009-10-05 15:00:00,22.96,23.0,22.88,22.95,497703.4723498071,19.8448,19.8794,19.7757,19.8362,497703.4723
2009-10-06 09:30:00,23.24,23.43,23.24,23.42,129156.71504684916,20.0868,20.2511,20.0868,20.2424,129156.715
2009-10-06 10:00:00,23.41,23.51,23.38,23.51,163512.76869373507,20.2338,20.3202,20.2078,20.3202,163512.7687
2009-10-06 11:00:00,23.51,23.6,23.47,23.47,201543.26658092963,20.3202,20.398,20.2856,20.2856,201543.2666
2009-10-06 12:00:00,23.48,23.48,23.33,23.34,142752.15873599116,20.2943,20.2943,20.1646,20.1733,142752.1587
2009-10-06 13:00:00,23.34,23.35,23.16,23.16,210178.21054565496,20.1733,20.1819,20.0177,20.0177,210178.2105
2009-10-06 14:00:00,23.16,23.21,22.99,23.21,381774.75656806905,20.0177,20.0609,19.8708,20.0609,381774.7566
2009-10-06 15:00:00,23.19,23.34,23.19,23.31,298732.3167370935,20.0436,20.1733,20.0436,20.1473,298732.3167
2009-10-07 09:30:00,23.23,23.31,23.06,23.17,123093.88205033987,20.0782,20.1473,19.9313,20.0263,123093.8821
2009-10-07 10:00:00,23.17,23.29,23.05,23.21,165717.43523792026,20.0263,20.1301,19.9226,20.0609,165717.4352
2009-10-07 11:00:00,23.21,23.27,23.04,23.04,85981.99522322249,20.0609,20.1128,19.914,19.914,85981.9952
2009-10-07 12:00:00,23.05,23.08,22.98,23.02,146610.32518831527,19.9226,19.9485,19.8621,19.8967,146610.3252
2009-10-07 13:00:00,23.02,23.02,22.93,22.95,207054.93294139265,19.8967,19.8967,19.8189,19.8362,207054.9329
2009-10-07 14:00:00,22.95,23.02,22.89,23.0,236450.48686386185,19.8362,19.8967,19.7843,19.8794,236450.4869
2009-10-07 15:00:00,23.01,23.09,22.97,23.07,411905.1993386,19.888,19.9572,19.8535,19.9399,411905.1993
2009-10-08 09:30:00,23.28,23.35,23.13,23.23,136505.60352746648,20.1214,20.1819,19.9918,20.0782,136505.6035
2009-10-08 10:00:00,23.2,23.39,23.1,23.33,316002.20466654416,20.0523,20.2165,19.9658,20.1646,316002.2047
2009-10-08 11:00:00,23.33,23.63,23.32,23.63,217159.6546022414,20.1646,20.4239,20.156,20.4239,217159.6546
2009-10-08 12:00:00,23.62,23.79,23.62,23.67,291383.4282564762,20.4153,20.5622,20.4153,20.4585,291383.4283
2009-10-08 13:00:00,23.67,23.67,23.5,23.61,290648.53940841445,20.4585,20.4585,20.3116,20.4066,290648.5394
2009-10-08 14:00:00,23.61,23.66,23.47,23.61,294322.9836487231,20.4066,20.4499,20.2856,20.4066,294322.9836
2009-10-08 15:00:00,23.6,23.69,23.5,23.61,565680.6907955172,20.398,20.4758,20.3116,20.4066,565680.6908
2009-10-09 09:30:00,23.52,23.52,23.28,23.51,151754.5471247474,20.3289,20.3289,20.1214,20.3202,151754.5471
2009-10-09 10:00:00,23.53,23.78,23.52,23.72,275583.318023149,20.3375,20.5536,20.3289,20.5017,275583.318
2009-10-09 11:00:00,23.73,23.76,23.66,23.66,243615.6531324637,20.5104,20.5363,20.4499,20.4499,243615.6531
2009-10-09 12:00:00,23.66,23.72,23.58,23.69,384530.58974830055,20.4499,20.5017,20.3807,20.4758,384530.5897
2009-10-09 13:00:00,23.7,23.73,23.66,23.69,129891.60389491088,20.4844,20.5104,20.4499,20.4758,129891.6039
2009-10-09 14:00:00,23.68,23.69,23.62,23.69,273929.8181150101,20.4671,20.4758,20.4153,20.4758,273929.8181
2009-10-09 15:00:00,23.68,23.74,23.64,23.74,498070.91677383793,20.4671,20.519,20.4326,20.519,498070.9168
2009-10-12 09:30:00,23.87,24.15,23.87,24.14,79184.27337865147,20.6314,20.8734,20.6314,20.8647,79184.2734
2009-10-12 10:00:00,24.15,24.28,24.03,24.25,220466.6544185192,20.8734,20.9857,20.7697,20.9598,220466.6544
2009-10-12 11:00:00,24.24,24.26,24.18,24.21,201175.8221568988,20.9512,20.9684,20.8993,20.9252,201175.8222
2009-10-12 12:00:00,24.21,24.36,24.21,24.35,154694.1025169943,20.9252,21.0549,20.9252,21.0462,154694.1025
2009-10-12 13:00:00,24.35,24.45,24.34,24.44,187396.6562557413,21.0462,21.1327,21.0376,21.124,187396.6563
2009-10-12 14:00:00,24.44,24.44,24.16,24.19,625206.6874885174,21.124,21.124,20.882,20.9079,625206.6875
2009-10-12 15:00:00,24.21,24.24,24.15,24.24,309388.2050339886,20.9252,20.9512,20.8734,20.9512,309388.205
2009-10-13 09:30:00,24.12,24.32,23.95,23.95,79184.27337865147,20.8474,21.0203,20.7005,20.7005,79184.2734
2009-10-13 10:00:00,23.94,24.13,23.89,24.11,100863.49439647252,20.6919,20.8561,20.6487,20.8388,100863.4944
2009-10-13 11:00:00,24.09,24.09,23.92,24.01,149182.43615653133,20.8215,20.8215,20.6746,20.7524,149182.4362
2009-10-13 12:00:00,24.01,24.07,23.94,24.01,115193.82693367628,20.7524,20.8042,20.6919,20.7524,115193.8269
2009-10-13 13:00:00,24.02,24.07,23.96,24.07,200257.2110968216,20.761,20.8042,20.7092,20.8042,200257.2111
2009-10-13 14:00:00,24.07,24.07,23.91,23.92,198052.5445526364,20.8042,20.8042,20.6659,20.6746,198052.5446
2009-10-13 15:00:00,23.93,24.01,23.92,23.96,436707.6979606834,20.6832,20.7524,20.6746,20.7092,436707.698
2009-10-14 09:30:00,24.37,24.37,23.99,24.02,154142.935880948,21.0635,21.0635,20.7351,20.761,154142.9359
2009-10-14 10:00:00,24.02,24.15,23.88,24.14,302406.7609774021,20.761,20.8734,20.64,20.8647,302406.761
2009-10-14 11:00:00,24.14,24.24,24.11,24.12,252066.8748851736,20.8647,20.9512,20.8388,20.8474,252066.8749
2009-10-14 12:00:00,24.12,24.21,24.04,24.06,265846.04078633105,20.8474,20.9252,20.7783,20.7956,265846.0408
2009-10-14 13:00:00,24.05,24.13,24.02,24.13,147528.93624839242,20.7869,20.8561,20.761,20.8561,147528.9362
2009-10-14 14:00:00,24.13,24.21,24.03,24.1,225059.709718905,20.8561,20.9252,20.7697,20.8302,225059.7097
2009-10-14 15:00:00,24.09,24.3,24.09,24.27,432849.53150835936,20.8215,21.003,20.8215,20.9771,432849.5315
2009-10-15 09:30:00,24.17,24.32,24.16,24.29,62098.10766121624,20.8907,21.0203,20.882,20.9944,62098.1077
2009-10-15 10:00:00,24.28,24.3,24.11,24.23,206687.4885173617,20.9857,21.003,20.8388,20.9425,206687.4885
2009-10-15 11:00:00,24.23,24.44,24.23,24.39,191989.71155612712,20.9425,21.124,20.9425,21.0808,191989.7116
2009-10-15 12:00:00,24.39,24.65,24.37,24.59,191805.9893441117,21.0808,21.3055,21.0635,21.2537,191805.9893
2009-10-15 13:00:00,24.58,24.64,24.49,24.6,111151.93826933677,21.245,21.2969,21.1672,21.2623,111151.9383
2009-10-15 14:00:00,24.59,24.66,24.5,24.65,235899.3202278156,21.2537,21.3142,21.1759,21.3055,235899.3202
2009-10-15 15:00:00,24.65,24.71,24.49,24.67,563843.4686753629,21.3055,21.3574,21.1672,21.3228,563843.4687
2009-10-16 09:30:00,24.4,24.81,24.37,24.62,325188.31526731583,21.0895,21.4438,21.0635,21.2796,325188.3153
2009-10-16 10:00:00,24.61,24.61,24.29,24.38,288076.4284401984,21.271,21.271,20.9944,21.0722,288076.4284
2009-10-16 11:00:00,24.38,24.6,24.38,24.6,134852.10361932756,21.0722,21.2623,21.0722,21.2623,134852.1036
2009-10-16 12:00:00,24.6,24.66,24.58,24.63,144038.2142200992,21.2623,21.3142,21.245,21.2882,144038.2142
2009-10-16 13:00:00,24.63,24.72,24.53,24.53,149549.8805805622,21.2882,21.366,21.2018,21.2018,149549.8806
2009-10-16 14:00:00,24.53,24.68,24.46,24.67,169208.15726621347,21.2018,21.3315,21.1413,21.3228,169208.1573
2009-10-16 15:00:00,24.67,24.84,24.58,24.66,622818.2987323167,21.3228,21.4698,21.245,21.3142,622818.2987
2009-10-19 09:30:00,24.71,24.76,24.45,24.5,109865.88278522874,21.3574,21.4006,21.1327,21.1759,109865.8828
2009-10-19 10:00:00,24.52,24.68,24.47,24.6,147345.214036377,21.1932,21.3315,21.15,21.2623,147345.214
2009-10-19 11:00:00,24.61,24.82,24.58,24.8,87451.77291934595,21.271,21.4525,21.245,21.4352,87451.7729
2009-10-19 12:00:00,24.8,24.97,24.78,24.87,125298.54859452508,21.4352,21.5821,21.4179,21.4957,125298.5486
2009-10-19 13:00:00,24.87,25.02,24.85,24.98,116296.16020576889,21.4957,21.6253,21.4784,21.5908,116296.1602
2009-10-19 14:00:00,24.98,25.04,24.97,24.97,312511.482638251,21.5908,21.6426,21.5821,21.5821,312511.4826
2009-10-19 15:00:00,24.97,24.97,24.76,24.78,662134.8521036193,21.5821,21.5821,21.4006,21.4179,662134.8521
2009-10-20 09:30:00,24.89,24.93,24.55,24.59,108212.38287708984,21.513,21.5475,21.2191,21.2537,108212.3829
2009-10-20 10:00:00,24.58,24.64,24.4,24.47,330516.2594157634,21.245,21.2969,21.0895,21.15,330516.2594
2009-10-20 11:00:00,24.47,24.55,24.27,24.55,380121.25665993016,21.15,21.2191,20.9771,21.2191,380121.2567
2009-10-20 12:00:00,24.55,24.61,24.48,24.57,364688.5908506338,21.2191,21.271,21.1586,21.2364,364688.5909
2009-10-20 13:00:00,24.56,24.69,24.55,24.55,375711.9235715598,21.2277,21.3401,21.2191,21.2191,375711.9236
2009-10-20 14:00:00,24.55,24.8,24.54,24.72,199706.0444607753,21.2191,21.4352,21.2105,21.366,199706.0445
2009-10-20 15:00:00,24.72,24.86,24.64,24.82,573948.1903362116,21.366,21.487,21.2969,21.4525,573948.1903
2009-10-21 09:30:00,24.8,24.97,24.68,24.92,193275.7670402352,21.4352,21.5821,21.3315,21.5389,193275.767
2009-10-21 10:00:00,24.94,25.24,24.92,25.12,307183.5384898034,21.5562,21.8155,21.5389,21.7118,307183.5385
2009-10-21 11:00:00,25.12,25.27,25.08,25.21,146610.32518831527,21.7118,21.8414,21.6772,21.7896,146610.3252
2009-10-21 12:00:00,25.21,25.39,25.19,25.38,194010.6558882969,21.7896,21.9451,21.7723,21.9365,194010.6559
2009-10-21 13:00:00,25.38,25.4,25.28,25.4,244534.26419254087,21.9365,21.9538,21.8501,21.9538,244534.2642
2009-10-21 14:00:00,25.4,25.46,25.26,25.45,371302.5904831894,21.9538,22.0056,21.8328,21.997,371302.5905
2009-10-21 15:00:00,25.45,25.47,24.89,24.9,659930.1855594341,21.997,22.0143,21.513,21.5216,659930.1856
2009-10-22 09:30:00,24.92,24.98,24.49,24.51,214403.8214220099,21.5389,21.5908,21.1672,21.1845,214403.8214
2009-10-22 10:00:00,24.52,24.62,24.41,24.6,575969.1346683814,21.1932,21.2796,21.0981,21.2623,575969.1347
2009-10-22 11:00:00,24.59,24.63,24.34,24.35,242329.59764835567,21.2537,21.2882,21.0376,21.0462,242329.5976
2009-10-22 12:00:00,24.35,24.43,24.28,24.37,203747.93312511485,21.0462,21.1154,20.9857,21.0635,203747.9331
2009-10-22 13:00:00,24.38,24.43,24.28,24.38,161675.54657358074,21.0722,21.1154,20.9857,21.0722,161675.5466
2009-10-22 14:00:00,24.38,24.46,24.35,24.42,376630.5346316369,21.0722,21.1413,21.0462,21.1067,376630.5346
2009-10-22 15:00:00,24.43,24.52,24.4,24.49,768510.0128605549,21.1154,21.1932,21.0895,21.1672,768510.0129
2009-10-23 09:30:00,24.59,24.75,24.46,24.65,146242.8807642844,21.2537,21.392,21.1413,21.3055,146242.8808
2009-10-23 10:00:00,24.68,24.75,24.41,24.43,297262.53904097003,21.3315,21.392,21.0981,21.1154,297262.539
2009-10-23 11:00:00,24.43,24.44,24.21,24.25,196399.0446444975,21.1154,21.124,20.9252,20.9598,196399.0446
2009-10-23 12:00:00,24.25,24.31,24.1,24.18,187947.8228917876,20.9598,21.0117,20.8302,20.8993,187947.8229
2009-10-23 13:00:00,24.18,24.31,24.07,24.19,613999.6325555759,20.8993,21.0117,20.8042,20.9079,613999.6326
2009-10-23 14:00:00,24.18,24.36,24.11,24.23,337865.1478963807,20.8993,21.0549,20.8388,20.9425,337865.1479
2009-10-23 15:00:00,24.24,24.32,24.15,24.25,481168.47326841817,20.9512,21.0203,20.8734,20.9598,481168.4733
2009-10-26 09:30:00,24.32,24.63,24.32,24.48,160389.49108947272,21.0203,21.2882,21.0203,21.1586,160389.4911
2009-10-26 10:00:00,24.49,24.62,24.45,24.5,263457.65203013044,21.1672,21.2796,21.1327,21.1759,263457.652
2009-10-26 11:00:00,24.52,24.56,23.88,23.88,353297.813705677,21.1932,21.2277,20.64,20.64,353297.8137
2009-10-26 12:00:00,23.88,23.94,23.71,23.79,515708.2491273195,20.64,20.6919,20.4931,20.5622,515708.2491
2009-10-26 13:00:00,23.79,23.8,23.5,23.52,380121.25665993016,20.5622,20.5709,20.3116,20.3289,380121.2567
2009-10-26 14:00:00,23.52,23.64,23.45,23.56,304243.9830975565,20.3289,20.4326,20.2683,20.3634,304243.9831
2009-10-26 15:00:00,23.55,23.67,23.51,23.52,620429.9099761161,20.3548,20.4585,20.3202,20.3289,620429.91
2009-10-27 09:30:00,23.68,24.1,23.61,23.67,318023.14899871394,20.4671,20.8302,20.4066,20.4585,318023.149
2009-10-27 10:00:00,23.67,23.89,23.36,23.8,872313.0626492742,20.4585,20.6487,20.1906,20.5709,872313.0626
2009-10-27 11:00:00,23.8,23.98,23.67,23.95,383428.256476208,20.5709,20.7264,20.4585,20.7005,383428.2565
2009-10-27 12:00:00,23.97,24.07,23.9,23.98,262355.3187580378,20.7178,20.8042,20.6573,20.7264,262355.3188
2009-10-27 13:00:00,23.97,24.03,23.8,23.95,332904.648171964,20.7178,20.7697,20.5709,20.7005,332904.6482
2009-10-27 14:00:00,23.94,24.15,23.92,24.03,580378.4677567518,20.6919,20.8734,20.6746,20.7697,580378.4678
2009-10-27 15:00:00,24.03,24.06,23.78,23.81,661583.685467573,20.7697,20.7956,20.5536,20.5795,661583.6855
2009-10-28 09:30:00,23.83,23.98,23.55,23.61,229652.7650192908,20.5968,20.7264,20.3548,20.4066,229652.765
2009-10-28 10:00:00,23.53,23.66,23.23,23.39,646518.4640823075,20.3375,20.4499,20.0782,20.2165,646518.4641
2009-10-28 11:00:00,23.39,23.42,23.26,23.35,414293.5880948007,20.2165,20.2424,20.1041,20.1819,414293.5881
2009-10-28 12:00:00,23.35,23.43,23.09,23.22,452324.0859819952,20.1819,20.2511,19.9572,20.0696,452324.086
2009-10-28 13:00:00,23.24,23.46,23.21,23.3,263273.929818115,20.0868,20.277,20.0609,20.1387,263273.9298
2009-10-28 14:00:00,23.3,23.42,23.25,23.3,377732.8679037296,20.1387,20.2424,20.0955,20.1387,377732.8679
2009-10-28 15:00:00,23.3,23.36,22.97,23.05,1135403.2702553738,20.1387,20.1906,19.8535,19.9226,1135403.2703
2009-10-29 09:30:00,23.38,24.04,22.96,23.79,366525.81297078816,20.2078,20.7783,19.8448,20.5622,366525.813
2009-10-29 10:00:00,23.8,24.25,23.78,24.24,781370.5677016351,20.5709,20.9598,20.5536,20.9512,781370.5677
2009-10-29 11:00:00,24.23,24.31,23.85,24.01,577806.3567885357,20.9425,21.0117,20.6141,20.7524,577806.3568
2009-10-29 12:00:00,24.0,24.35,24.0,24.24,198052.5445526364,20.7437,21.0462,20.7437,20.9512,198052.5446
2009-10-29 13:00:00,24.23,24.23,24.0,24.03,267315.8184824545,20.9425,20.9425,20.7437,20.7697,267315.8185
2009-10-29 14:00:00,24.04,24.13,23.97,24.09,492008.0837773287,20.7783,20.8561,20.7178,20.8215,492008.0838
2009-10-29 15:00:00,24.08,24.19,23.95,24.12,839243.0644864964,20.8129,20.9079,20.7005,20.8474,839243.0645
2009-10-30 09:30:00,23.95,23.95,23.32,23.75,298181.1501010472,20.7005,20.7005,20.156,20.5276,298181.1501
2009-10-30 10:00:00,23.75,23.81,23.52,23.55,562924.8576152857,20.5276,20.5795,20.3289,20.3548,562924.8576
2009-10-30 11:00:00,23.55,23.65,22.97,23.08,410251.6994304612,20.3548,20.4412,19.8535,19.9485,410251.6994
2009-10-30 12:00:00,23.08,23.29,22.75,22.86,545103.8030497887,19.9485,20.1301,19.6633,19.7584,545103.803
2009-10-30 13:00:00,22.87,23.08,22.81,22.87,382693.3676281463,19.767,19.9485,19.7152,19.767,382693.3676
2009-10-30 14:00:00,22.87,23.14,22.81,22.94,486128.9729928348,19.767,20.0004,19.7152,19.8275,486128.973
2009-10-30 15:00:00,22.92,23.07,22.77,22.8,1121256.6599301854,19.8103,19.9399,19.6806,19.7065,1121256.6599
2009-11-02 09:30:00,22.91,23.15,22.87,23.0,184824.54528752525,19.8016,20.0091,19.767,19.8794,184824.5453
2009-11-02 10:00:00,22.97,23.23,22.97,23.09,508910.5272827485,19.8535,20.0782,19.8535,19.9572,508910.5273
2009-11-02 11:00:00,23.08,23.16,22.83,22.93,380856.1455079919,19.9485,20.0177,19.7325,19.8189,380856.1455
2009-11-02 12:00:00,22.93,22.99,22.51,22.51,204299.0997611611,19.8189,19.8708,19.4559,19.4559,204299.0998
2009-11-02 13:00:00,22.51,22.75,22.37,22.38,486863.8618408965,19.4559,19.6633,19.3349,19.3435,486863.8618
2009-11-02 14:00:00,22.39,22.61,22.29,22.44,346132.64743707515,19.3522,19.5423,19.2657,19.3954,346132.6474
2009-11-02 15:00:00,22.44,22.69,22.41,22.68,625757.8541245636,19.3954,19.6115,19.3695,19.6028,625757.8541
2009-11-03 09:30:00,22.58,22.77,22.3,22.76,158184.82454528753,19.5164,19.6806,19.2744,19.672,158184.8245
2009-11-03 10:00:00,22.73,22.82,22.44,22.64,392430.6448649642,19.646,19.7238,19.3954,19.5682,392430.6449
2009-11-03 11:00:00,22.64,22.75,22.49,22.6,351828.0360095535,19.5682,19.6633,19.4386,19.5337,351828.036
2009-11-03 12:00:00,22.61,22.79,22.54,22.66,265111.1519382693,19.5423,19.6979,19.4818,19.5855,265111.1519
2009-11-03 13:00:00,22.66,22.79,22.61,22.79,280543.8177475657,19.5855,19.6979,19.5423,19.6979,280543.8177
2009-11-03 14:00:00,22.8,22.82,22.56,22.59,360830.4243983097,19.7065,19.7238,19.4991,19.525,360830.4244
2009-11-03 15:00:00,22.6,22.84,22.57,22.78,883336.3953702003,19.5337,19.7411,19.5077,19.6893,883336.3954
2009-11-04 09:30:00,22.86,23.04,22.86,22.94,148447.5473084696,19.8626,20.019,19.8626,19.9321,148447.5473
2009-11-04 10:00:00,22.94,23.07,22.83,23.04,271541.4293588095,19.9321,20.0451,19.8365,20.019,271541.4294
2009-11-04 11:00:00,23.03,23.07,22.96,22.99,144589.3808561455,20.0103,20.0451,19.9495,19.9756,144589.3809
2009-11-04 12:00:00,22.99,23.05,22.91,22.97,136138.1591034356,19.9756,20.0277,19.9061,19.9582,136138.1591
2009-11-04 13:00:00,22.97,22.99,22.82,22.83,239757.4866801396,19.9582,19.9756,19.8279,19.8365,239757.4867
2009-11-04 14:00:00,22.83,23.06,22.7,23.02,474738.195847878,19.8365,20.0364,19.7236,20.0016,474738.1958
2009-11-04 15:00:00,23.02,23.03,22.63,22.69,625574.1319125482,20.0016,20.0103,19.6628,19.7149,625574.1319
2009-11-05 09:30:00,22.89,22.99,22.65,22.95,133933.49255925042,19.8887,19.9756,19.6801,19.9408,133933.4926
2009-11-05 10:00:00,22.95,23.01,22.66,22.87,276685.6512952416,19.9408,19.9929,19.6888,19.8713,276685.6513
2009-11-05 11:00:00,22.87,23.02,22.82,22.82,261252.98548594525,19.8713,20.0016,19.8279,19.8279,261252.9855
2009-11-05 12:00:00,22.82,23.0,22.82,23.0,221201.5432665809,19.8279,19.9843,19.8279,19.9843,221201.5433
2009-11-05 13:00:00,23.01,23.01,22.88,22.92,110784.4938453059,19.9929,19.9929,19.88,19.9147,110784.4938
2009-11-05 14:00:00,22.92,23.01,22.89,23.01,165166.26860187395,19.9147,19.9929,19.8887,19.9929,165166.2686
2009-11-05 15:00:00,23.0,23.15,22.95,23.14,479698.6955722947,19.9843,20.1146,19.9408,20.1059,479698.6956
2009-11-06 09:30:00,22.96,23.19,22.75,23.13,163880.21311776593,19.9495,20.1493,19.767,20.0972,163880.2131
2009-11-06 10:00:00,23.14,23.17,22.73,22.85,339702.370016535,20.1059,20.132,19.7497,19.8539,339702.37
2009-11-06 11:00:00,22.84,22.93,22.74,22.83,275950.7624471799,19.8452,19.9234,19.7583,19.8365,275950.7624
2009-11-06 12:00:00,22.81,22.99,22.81,22.86,212382.87708984016,19.8192,19.9756,19.8192,19.8626,212382.8771
2009-11-06 13:00:00,22.86,23.01,22.8,22.93,360830.4243983097,19.8626,19.9929,19.8105,19.9234,360830.4244
2009-11-06 14:00:00,22.93,22.93,22.78,22.8,240859.8199522322,19.9234,19.9234,19.7931,19.8105,240859.82
2009-11-06 15:00:00,22.8,22.81,22.74,22.74,239573.7644681242,19.8105,19.8192,19.7583,19.7583,239573.7645
2009-11-09 09:30:00,23.01,23.32,23.01,23.11,261987.87433400692,19.9929,20.2623,19.9929,20.0798,261987.8743
2009-11-09 10:00:00,23.12,23.17,23.08,23.15,347602.4251331986,20.0885,20.132,20.0538,20.1146,347602.4251
2009-11-09 11:00:00,23.16,23.36,23.15,23.32,240676.0977402168,20.1233,20.2971,20.1146,20.2623,240676.0977
2009-11-09 12:00:00,23.32,23.34,23.11,23.26,340253.5366525813,20.2623,20.2797,20.0798,20.2102,340253.5367
2009-11-09 13:00:00,23.25,23.39,23.2,23.36,344111.7031049054,20.2015,20.3231,20.158,20.2971,344111.7031
2009-11-09 14:00:00,23.36,23.52,23.32,23.51,320227.8155428992,20.2971,20.4361,20.2623,20.4274,320227.8155
2009-11-09 15:00:00,23.51,23.62,23.48,23.61,688958.2950578724,20.4274,20.523,20.4013,20.5143,688958.2951
2009-11-10 09:30:00,23.56,23.75,23.49,23.58,135219.54804335843,20.4708,20.6359,20.41,20.4882,135219.548
2009-11-10 10:00:00,23.57,23.68,23.5,23.57,205401.4330332537,20.4795,20.5751,20.4187,20.4795,205401.433
2009-11-10 11:00:00,23.57,23.75,23.5,23.65,224508.5430828587,20.4795,20.6359,20.4187,20.549,224508.5431
2009-11-10 12:00:00,23.64,23.71,23.53,23.66,365239.7574866801,20.5403,20.6012,20.4448,20.5577,365239.7575
2009-11-10 13:00:00,23.66,23.69,23.58,23.66,244350.54198052545,20.5577,20.5838,20.4882,20.5577,244350.542
2009-11-10 14:00:00,23.69,23.73,23.64,23.69,382877.0898401617,20.5838,20.6185,20.5403,20.5838,382877.0898
2009-11-10 15:00:00,23.71,23.76,23.66,23.71,449200.8083777329,20.6012,20.6446,20.5577,20.6012,449200.8084
2009-11-11 09:30:00,23.92,23.94,23.73,23.82,91677.3837957009,20.7836,20.801,20.6185,20.6967,91677.3838
2009-11-11 10:00:00,23.83,23.91,23.62,23.69,270990.2627227632,20.7054,20.7749,20.523,20.5838,270990.2627
2009-11-11 11:00:00,23.69,23.71,23.58,23.64,181701.2676832629,20.5838,20.6012,20.4882,20.5403,181701.2677
2009-11-11 12:00:00,23.64,23.74,23.6,23.63,200808.3777328679,20.5403,20.6272,20.5056,20.5317,200808.3777
2009-11-11 13:00:00,23.64,23.69,23.6,23.61,224692.2652948741,20.5403,20.5838,20.5056,20.5143,224692.2653
2009-11-11 14:00:00,23.61,23.74,23.6,23.72,192357.155980158,20.5143,20.6272,20.5056,20.6099,192357.156
2009-11-11 15:00:00,23.7,23.76,23.64,23.71,470696.3071835385,20.5925,20.6446,20.5403,20.6012,470696.3072
2009-11-12 09:30:00,23.67,23.7,23.55,23.64,143670.76979606834,20.5664,20.5925,20.4621,20.5403,143670.7698
2009-11-12 10:00:00,23.64,23.69,23.44,23.48,233327.20925959948,20.5403,20.5838,20.3666,20.4013,233327.2093
2009-11-12 11:00:00,23.47,23.53,23.23,23.25,239206.32004409333,20.3926,20.4448,20.1841,20.2015,239206.32
2009-11-12 12:00:00,23.25,23.32,23.2,23.21,118500.82674995408,20.2015,20.2623,20.158,20.1667,118500.8267
2009-11-12 13:00:00,23.21,23.26,23.17,23.21,106007.71633290465,20.1667,20.2102,20.132,20.1667,106007.7163
2009-11-12 14:00:00,23.21,23.23,23.06,23.07,139261.43670769795,20.1667,20.1841,20.0364,20.0451,139261.4367
2009-11-12 15:00:00,23.07,23.12,23.0,23.03,504133.7497703472,20.0451,20.0885,19.9843,20.0103,504133.7498
2009-11-13 09:30:00,23.05,23.12,22.93,22.96,120521.77108212384,20.0277,20.0885,19.9234,19.9495,120521.7711
2009-11-13 10:00:00,22.95,23.26,22.91,23.23,339702.370016535,19.9408,20.2102,19.9061,20.1841,339702.37
2009-11-13 11:00:00,23.23,23.26,23.02,23.02,235899.3202278156,20.1841,20.2102,20.0016,20.0016,235899.3202
2009-11-13 12:00:00,23.03,23.18,23.02,23.17,299283.4833731398,20.0103,20.1407,20.0016,20.132,299283.4834
2009-11-13 13:00:00,23.17,23.23,23.12,23.12,162410.43542164247,20.132,20.1841,20.0885,20.0885,162410.4354
2009-11-13 14:00:00,23.13,23.19,23.01,23.02,207973.54400146977,20.0972,20.1493,19.9929,20.0016,207973.544
2009-11-13 15:00:00,23.02,23.16,22.99,23.1,297629.9834650009,20.0016,20.1233,19.9756,20.0711,297629.9835
2009-11-16 09:30:00,23.27,23.46,23.24,23.45,101782.10545654967,20.2189,20.3839,20.1928,20.3753,101782.1055
2009-11-16 10:00:00,23.46,23.54,23.43,23.51,135219.54804335843,20.3839,20.4535,20.3579,20.4274,135219.548
2009-11-16 11:00:00,23.51,23.58,23.47,23.54,153040.6026088554,20.4274,20.4882,20.3926,20.4535,153040.6026
2009-11-16 12:00:00,23.55,23.56,23.39,23.52,140914.93661583684,20.4621,20.4708,20.3231,20.4361,140914.9366
2009-11-16 13:00:00,23.53,23.57,23.46,23.47,83042.43983097556,20.4448,20.4795,20.3839,20.3926,83042.4398
2009-11-16 14:00:00,23.48,23.54,23.44,23.47,124012.49311041704,20.4013,20.4535,20.3666,20.3926,124012.4931
2009-11-16 15:00:00,23.47,23.56,23.34,23.53,542347.9698695572,20.3926,20.4708,20.2797,20.4448,542347.9699
2009-11-17 09:30:00,23.5,23.5,23.32,23.36,90391.32831159286,20.4187,20.4187,20.2623,20.2971,90391.3283
2009-11-17 10:00:00,23.37,23.39,23.18,23.26,227264.3762630902,20.3057,20.3231,20.1407,20.2102,227264.3763
2009-11-17 11:00:00,23.26,23.32,23.12,23.17,234245.82031967663,20.2102,20.2623,20.0885,20.132,234245.8203
2009-11-17 12:00:00,23.17,23.25,23.12,23.19,112805.43817747563,20.132,20.2015,20.0885,20.1493,112805.4382
2009-11-17 13:00:00,23.19,23.26,23.15,23.24,117949.66011390775,20.1493,20.2102,20.1146,20.1928,117949.6601
2009-11-17 14:00:00,23.24,23.24,23.11,23.14,112437.99375344478,20.1928,20.1928,20.0798,20.1059,112437.9938
2009-11-17 15:00:00,23.14,23.2,23.13,23.15,469961.4183354767,20.1059,20.158,20.0972,20.1146,469961.4183
2009-11-18 09:30:00,23.21,23.25,22.99,23.03,193643.21146426603,20.1667,20.2015,19.9756,20.0103,193643.2115
2009-11-18 10:00:00,23.03,23.05,22.84,22.99,327944.1484475473,20.0103,20.0277,19.8452,19.9756,327944.1484
2009-11-18 11:00:00,22.99,23.0,22.88,22.88,168473.26841815174,19.9756,19.9843,19.88,19.88,168473.2684
2009-11-18 12:00:00,22.89,22.93,22.72,22.72,114826.3825096454,19.8887,19.9234,19.741,19.741,114826.3825
2009-11-18 13:00:00,22.73,22.77,22.65,22.7,104537.93863678118,19.7497,19.7844,19.6801,19.7236,104537.9386
2009-11-18 14:00:00,22.7,22.81,22.68,22.68,126033.4374425868,19.7236,19.8192,19.7062,19.7062,126033.4374
2009-11-18 15:00:00,22.68,22.74,22.68,22.72,455814.80801028846,19.7062,19.7583,19.7062,19.741,455814.808
2009-11-19 09:30:00,22.64,22.7,22.15,22.22,213301.4881499173,19.6715,19.7236,19.2457,19.3065,213301.4881
2009-11-19 10:00:00,22.22,22.32,22.04,22.09,302774.20540143305,19.3065,19.3934,19.1501,19.1936,302774.2054
2009-11-19 11:00:00,22.08,22.25,22.08,22.23,224324.82087084328,19.1849,19.3326,19.1849,19.3152,224324.8209
2009-11-19 12:00:00,22.22,22.27,22.18,22.21,155245.2691530406,19.3065,19.35,19.2718,19.2978,155245.2692
2009-11-19 13:00:00,22.21,22.26,22.18,22.2,317839.4267866985,19.2978,19.3413,19.2718,19.2892,317839.4268
2009-11-19 14:00:00,22.21,22.29,22.15,22.27,120521.77108212384,19.2978,19.3674,19.2457,19.35,120521.7711
2009-11-19 15:00:00,22.27,22.27,22.1,22.13,1079919.1622267133,19.35,19.35,19.2023,19.2283,1079919.1622
2009-11-20 09:30:00,22.02,22.2,21.85,21.91,480801.02884438727,19.1328,19.2892,18.985,19.0372,480801.0288
2009-11-20 10:00:00,21.91,21.98,21.84,21.86,361014.1466103252,19.0372,19.098,18.9764,18.9937,361014.1466
2009-11-20 11:00:00,21.85,21.9,21.78,21.86,285688.0396839978,18.985,19.0285,18.9242,18.9937,285688.0397
2009-11-20 12:00:00,21.85,21.85,21.8,21.82,251699.4304611428,18.985,18.985,18.9416,18.959,251699.4305
2009-11-20 13:00:00,21.83,21.88,21.79,21.87,168656.9906301672,18.9677,19.0111,18.9329,19.0024,168656.9906
2009-11-20 14:00:00,21.86,21.9,21.82,21.88,261620.4299099761,18.9937,19.0285,18.959,19.0111,261620.4299
2009-11-20 15:00:00,21.88,22.08,21.87,22.06,673158.1848245453,19.0111,19.1849,19.0024,19.1675,673158.1848
2009-11-23 09:30:00,22.42,22.78,22.39,22.71,102700.71651662684,19.4803,19.7931,19.4542,19.7323,102700.7165
2009-11-23 10:00:00,22.71,22.76,22.44,22.46,325555.75969134667,19.7323,19.7757,19.4977,19.5151,325555.7597
2009-11-23 11:00:00,22.45,22.53,22.42,22.43,186478.04519566416,19.5064,19.5759,19.4803,19.489,186478.0452
2009-11-23 12:00:00,22.43,22.47,22.36,22.38,135954.43689142016,19.489,19.5238,19.4282,19.4456,135954.4369
2009-11-23 13:00:00,22.38,22.38,22.25,22.26,135954.43689142016,19.4456,19.4456,19.3326,19.3413,135954.4369
2009-11-23 14:00:00,22.26,22.28,22.17,22.26,222671.3209627044,19.3413,19.3587,19.2631,19.3413,222671.321
2009-11-23 15:00:00,22.27,22.33,22.2,22.32,362483.9243064487,19.35,19.4021,19.2892,19.3934,362483.9243
2009-11-24 09:30:00,22.27,22.3,22.02,22.02,154510.38030497887,19.35,19.376,19.1328,19.1328,154510.3803
2009-11-24 10:00:00,22.03,22.23,21.93,22.19,234796.9869557229,19.1414,19.3152,19.0546,19.2805,234796.987
2009-11-24 11:00:00,22.19,22.21,22.08,22.21,85430.82858717619,19.2805,19.2978,19.1849,19.2978,85430.8286
2009-11-24 12:00:00,22.21,22.25,22.19,22.21,89288.99503950027,19.2978,19.3326,19.2805,19.2978,89288.995
2009-11-24 13:00:00,22.2,22.26,22.2,22.26,104354.21642476576,19.2892,19.3413,19.2892,19.3413,104354.2164
2009-11-24 14:00:00,22.25,22.37,22.22,22.35,241043.5421642477,19.3326,19.4369,19.3065,19.4195,241043.5422
2009-11-24 15:00:00,22.35,22.43,22.32,22.43,464633.4741870292,19.4195,19.489,19.3934,19.489,464633.4742
2009-11-25 09:30:00,22.4,22.5,22.33,22.37,126768.32629064852,19.4629,19.5498,19.4021,19.4369,126768.3263
2009-11-25 10:00:00,22.38,22.46,22.3,22.45,179680.32335109313,19.4456,19.5151,19.376,19.5064,179680.3234
2009-11-25 11:00:00,22.45,22.62,22.45,22.56,113907.77144956824,19.5064,19.6541,19.5064,19.602,113907.7714
2009-11-25 12:00:00,22.57,22.62,22.51,22.6,255557.59691346684,19.6106,19.6541,19.5585,19.6367,255557.5969
2009-11-25 13:00:00,22.6,22.73,22.6,22.72,177659.37901892338,19.6367,19.7497,19.6367,19.741,177659.379
2009-11-25 14:00:00,22.72,22.75,22.66,22.72,187764.10067977212,19.741,19.767,19.6888,19.741,187764.1007
2009-11-25 15:00:00,22.72,22.72,22.64,22.68,499173.25004593056,19.741,19.741,19.6715,19.7062,499173.25
2009-11-27 09:30:00,22.09,22.21,21.96,22.14,127135.7707146794,19.1936,19.2978,19.0806,19.237,127135.7707
2009-11-27 10:00:00,22.15,22.38,22.13,22.34,180782.65662318573,19.2457,19.4456,19.2283,19.4108,180782.6566
2009-11-27 11:00:00,22.35,22.41,22.23,22.25,92963.43927980892,19.4195,19.4716,19.3152,19.3326,92963.4393
2009-11-27 12:00:00,22.25,22.33,22.15,22.2,393900.4225610877,19.3326,19.4021,19.2457,19.2892,393900.4226
2009-11-30 09:30:00,22.23,22.32,22.13,22.29,177475.65680690794,19.3152,19.3934,19.2283,19.3674,177475.6568
2009-11-30 10:00:00,22.3,22.41,22.28,22.32,174168.65699063017,19.376,19.4716,19.3587,19.3934,174168.657
2009-11-30 11:00:00,22.3,22.33,22.18,22.24,250964.541613081,19.376,19.4021,19.2718,19.3239,250964.5416
2009-11-30 12:00:00,22.24,22.32,22.2,22.21,156715.04684916406,19.3239,19.3934,19.2892,19.2978,156715.0468
2009-11-30 13:00:00,22.21,22.35,22.2,22.32,162226.71320962705,19.2978,19.4195,19.2892,19.3934,162226.7132
2009-11-30 14:00:00,22.31,22.32,22.21,22.22,197501.3779165901,19.3847,19.3934,19.2978,19.3065,197501.3779
2009-11-30 15:00:00,22.22,22.39,22.22,22.38,453793.8636781187,19.3065,19.4542,19.3065,19.4456,453793.8637
2009-12-01 09:30:00,22.59,22.8,22.53,22.64,136321.88131545103,19.628,19.8105,19.5759,19.6715,136321.8813
2009-12-01 10:00:00,22.64,22.77,22.57,22.74,167554.6573580746,19.6715,19.7844,19.6106,19.7583,167554.6574
2009-12-01 11:00:00,22.74,22.77,22.69,22.69,154694.1025169943,19.7583,19.7844,19.7149,19.7149,154694.1025
2009-12-01 12:00:00,22.7,22.74,22.65,22.68,138159.10343560536,19.7236,19.7583,19.6801,19.7062,138159.1034
2009-12-01 13:00:00,22.67,22.69,22.6,22.6,258129.7078816829,19.6975,19.7149,19.6367,19.6367,258129.7079
2009-12-01 14:00:00,22.6,22.65,22.58,22.6,179864.04556310858,19.6367,19.6801,19.6193,19.6367,179864.0456
2009-12-01 15:00:00,22.61,22.69,22.59,22.66,442403.0865331618,19.6454,19.7149,19.628,19.6888,442403.0865
2009-12-02 09:30:00,22.69,22.85,22.62,22.78,170310.49053830607,19.7149,19.8539,19.6541,19.7931,170310.4905
2009-12-02 10:00:00,22.77,22.99,22.77,22.79,232408.5981995224,19.7844,19.9756,19.7844,19.8018,232408.5982
2009-12-02 11:00:00,22.78,22.85,22.71,22.84,200808.3777328679,19.7931,19.8539,19.7323,19.8452,200808.3777
2009-12-02 12:00:00,22.84,22.87,22.73,22.78,159287.15781738012,19.8452,19.8713,19.7497,19.7931,159287.1578
2009-12-02 13:00:00,22.78,22.8,22.71,22.74,140547.492191806,19.7931,19.8105,19.7323,19.7583,140547.4922
2009-12-02 14:00:00,22.74,22.77,22.6,22.68,320227.8155428992,19.7583,19.7844,19.6367,19.7062,320227.8155
2009-12-02 15:00:00,22.69,22.8,22.67,22.75,461142.752158736,19.7149,19.8105,19.6975,19.767,461142.7522
2009-12-03 09:30:00,22.56,22.95,22.5,22.94,135219.54804335843,19.602,19.9408,19.5498,19.9321,135219.548
2009-12-03 10:00:00,22.93,22.93,22.6,22.74,316369.64909057505,19.9234,19.9234,19.6367,19.7583,316369.6491
2009-12-03 11:00:00,22.74,22.8,22.71,22.77,155612.71357707147,19.7583,19.8105,19.7323,19.7844,155612.7136
2009-12-03 12:00:00,22.76,22.78,22.67,22.74,180966.3788352012,19.7757,19.7931,19.6975,19.7583,180966.3788
2009-12-03 13:00:00,22.75,22.78,22.7,22.76,99944.88333639536,19.767,19.7931,19.7236,19.7757,99944.8833
2009-12-03 14:00:00,22.77,22.82,22.72,22.75,219731.76557045747,19.7844,19.8279,19.741,19.767,219731.7656
2009-12-03 15:00:00,22.75,22.76,22.47,22.5,453610.14146610326,19.767,19.7757,19.5238,19.5498,453610.1415
2009-12-04 09:30:00,22.73,22.9,22.58,22.81,300202.09443321696,19.7497,19.8974,19.6193,19.8192,300202.0944
2009-12-04 10:00:00,22.81,22.83,22.44,22.45,197133.93349255924,19.8192,19.8365,19.4977,19.5064,197133.9335
2009-12-04 11:00:00,22.45,22.6,22.25,22.34,253536.65258129704,19.5064,19.6367,19.3326,19.4108,253536.6526
2009-12-04 12:00:00,22.33,22.46,22.31,22.45,155245.2691530406,19.4021,19.5151,19.3847,19.5064,155245.2692
2009-12-04 13:00:00,22.46,22.5,22.29,22.29,116112.43799375344,19.5151,19.5498,19.3674,19.3674,116112.438
2009-12-04 14:00:00,22.3,22.43,22.21,22.41,241410.9865882785,19.376,19.489,19.2978,19.4716,241410.9866
2009-12-04 15:00:00,22.41,22.58,22.4,22.58,537020.0257211097,19.4716,19.6193,19.4629,19.6193,537020.0257
2009-12-07 09:30:00,22.49,22.73,22.41,22.63,124196.21532243249,19.5411,19.7497,19.4716,19.6628,124196.2153
2009-12-07 10:00:00,22.63,22.7,22.53,22.57,161124.37993753445,19.6628,19.7236,19.5759,19.6106,161124.3799
2009-12-07 11:00:00,22.57,22.57,22.44,22.57,125849.71523057135,19.6106,19.6106,19.4977,19.6106,125849.7152
2009-12-07 12:00:00,22.57,22.67,22.53,22.65,147896.38067242329,19.6106,19.6975,19.5759,19.6801,147896.3807
2009-12-07 13:00:00,22.66,22.7,22.59,22.6,202094.4332169759,19.6888,19.7236,19.628,19.6367,202094.4332
2009-12-07 14:00:00,22.6,22.62,22.4,22.48,170494.21275032152,19.6367,19.6541,19.4629,19.5324,170494.2128
2009-12-07 15:00:00,22.48,22.53,22.44,22.52,249311.0417049421,19.5324,19.5759,19.4977,19.5672,249311.0417
2009-12-08 09:30:00,22.46,22.49,22.03,22.19,152489.43597280912,19.5151,19.5411,19.1414,19.2805,152489.436
2009-12-08 10:00:00,22.19,22.34,22.13,22.26,212015.4326658093,19.2805,19.4108,19.2283,19.3413,212015.4327
2009-12-08 11:00:00,22.26,22.42,22.26,22.33,147896.38067242329,19.3413,19.4803,19.3413,19.4021,147896.3807
2009-12-08 12:00:00,22.34,22.34,22.2,22.26,159287.15781738012,19.4108,19.4108,19.2892,19.3413,159287.1578
2009-12-08 13:00:00,22.28,22.29,22.15,22.22,145875.43634025354,19.3587,19.3674,19.2457,19.3065,145875.4363
2009-12-08 14:00:00,22.21,22.25,22.16,22.19,215873.59911813337,19.2978,19.3326,19.2544,19.2805,215873.5991
2009-12-08 15:00:00,22.2,22.24,22.14,22.2,500826.74995406944,19.2892,19.3239,19.237,19.2892,500826.75
2009-12-09 09:30:00,22.24,22.31,22.05,22.07,153408.04703288627,19.3239,19.3847,19.1588,19.1762,153408.047
2009-12-09 10:00:00,22.07,22.14,21.95,22.01,245636.5974646335,19.1762,19.237,19.0719,19.1241,245636.5975
2009-12-09 11:00:00,22.01,22.1,22.0,22.08,124196.21532243249,19.1241,19.2023,19.1154,19.1849,124196.2153
2009-12-09 12:00:00,22.08,22.08,21.9,21.98,172698.8792945067,19.1849,19.1849,19.0285,19.098,172698.8793
2009-12-09 13:00:00,21.97,22.04,21.89,21.96,204850.26639720745,19.0893,19.1501,19.0198,19.0806,204850.2664
2009-12-09 14:00:00,21.97,22.14,21.97,22.1,112254.27154142936,19.0893,19.237,19.0893,19.2023,112254.2715
2009-12-09 15:00:00,22.1,22.21,22.1,22.16,391328.3115928716,19.2023,19.2978,19.2023,19.2544,391328.3116
2009-12-10 09:30:00,22.24,22.51,22.24,22.46,141466.10325188315,19.3239,19.5585,19.3239,19.5151,141466.1033
2009-12-10 10:00:00,22.46,22.46,22.22,22.37,329781.37056770164,19.5151,19.5151,19.3065,19.4369,329781.3706
2009-12-10 11:00:00,22.37,22.43,22.28,22.29,185008.2674995407,19.4369,19.489,19.3587,19.3674,185008.2675
2009-12-10 12:00:00,22.29,22.44,22.28,22.44,164615.10196582766,19.3674,19.4977,19.3587,19.4977,164615.102
2009-12-10 13:00:00,22.44,22.55,22.38,22.54,185743.15634760243,19.4977,19.5933,19.4456,19.5846,185743.1563
2009-12-10 14:00:00,22.54,22.6,22.51,22.55,175270.99026272277,19.5846,19.6367,19.5585,19.5933,175270.9903
2009-12-10 15:00:00,22.55,22.57,22.47,22.54,421826.1987874334,19.5933,19.6106,19.5238,19.5846,421826.1988
2009-12-11 09:30:00,22.64,22.72,22.5,22.67,117031.0490538306,19.6715,19.741,19.5498,19.6975,117031.0491
2009-12-11 10:00:00,22.67,22.79,22.62,22.74,224875.9875068896,19.6975,19.8018,19.6541,19.7583,224875.9875
2009-12-11 11:00:00,22.74,22.75,22.59,22.63,174903.5458386919,19.7583,19.767,19.628,19.6628,174903.5458
2009-12-11 12:00:00,22.63,22.77,22.63,22.76,139077.71449568254,19.6628,19.7844,19.6628,19.7757,139077.7145
2009-12-11 13:00:00,22.76,22.79,22.72,22.78,215506.1546941025,19.7757,19.8018,19.741,19.7931,215506.1547
2009-12-11 14:00:00,22.77,22.8,22.75,22.78,199706.0444607753,19.7844,19.8105,19.767,19.7931,199706.0445
2009-12-11 15:00:00,22.77,22.83,22.75,22.81,428072.7539959581,19.7844,19.8365,19.767,19.8192,428072.754
2009-12-14 09:30:00,23.13,23.6,23.09,23.43,409700.5327944149,20.0972,20.5056,20.0625,20.3579,409700.5328
2009-12-14 10:00:00,23.43,23.52,23.42,23.51,319860.37111886824,20.3579,20.4361,20.3492,20.4274,319860.3711
2009-12-14 11:00:00,23.5,23.6,23.49,23.53,204482.82197317656,20.4187,20.5056,20.41,20.4448,204482.822
2009-12-14 12:00:00,23.52,23.6,23.51,23.55,171412.82381039867,20.4361,20.5056,20.4274,20.4621,171412.8238
2009-12-14 13:00:00,23.54,23.6,23.49,23.57,196950.21128054385,20.4535,20.5056,20.41,20.4795,196950.2113
2009-12-14 14:00:00,23.58,23.66,23.57,23.62,279441.48447547306,20.4882,20.5577,20.4795,20.523,279441.4845
2009-12-14 15:00:00,23.62,23.64,23.58,23.62,611794.9660113908,20.523,20.5403,20.4882,20.523,611794.966
2009-12-15 09:30:00,23.42,23.73,23.42,23.69,119051.99338600037,20.3492,20.6185,20.3492,20.5838,119051.9934
2009-12-15 10:00:00,23.7,23.81,23.66,23.8,195296.7113724049,20.5925,20.6881,20.5577,20.6794,195296.7114
2009-12-15 11:00:00,23.79,23.79,23.7,23.74,144405.65864413008,20.6707,20.6707,20.5925,20.6272,144405.6586
2009-12-15 12:00:00,23.74,23.76,23.7,23.76,274297.26253904094,20.6272,20.6446,20.5925,20.6446,274297.2625
2009-12-15 13:00:00,23.75,23.84,23.73,23.82,106926.3273929818,20.6359,20.7141,20.6185,20.6967,106926.3274
2009-12-15 14:00:00,23.82,23.89,23.81,23.89,186110.6007716333,20.6967,20.7576,20.6881,20.7576,186110.6008
2009-12-15 15:00:00,23.89,23.89,23.5,23.54,1349623.3694653683,20.7576,20.7576,20.4187,20.4535,1349623.3695
2009-12-16 09:30:00,23.64,23.75,23.47,23.63,114275.21587359913,20.5403,20.6359,20.3926,20.5317,114275.2159
2009-12-16 10:00:00,23.62,23.7,23.5,23.68,313246.3714863127,20.523,20.5925,20.4187,20.5751,313246.3715
2009-12-16 11:00:00,23.68,23.8,23.68,23.78,108396.10508910527,20.5751,20.6794,20.5751,20.662,108396.1051
2009-12-16 12:00:00,23.78,23.81,23.69,23.7,132647.43707514237,20.662,20.6881,20.5838,20.5925,132647.4371
2009-12-16 13:00:00,23.7,23.78,23.7,23.77,96821.60573213302,20.5925,20.662,20.5925,20.6533,96821.6057
2009-12-16 14:00:00,23.78,23.82,23.66,23.69,160573.21330148814,20.662,20.6967,20.5577,20.5838,160573.2133
2009-12-16 15:00:00,23.68,23.7,23.59,23.67,267132.0962704391,20.5751,20.5925,20.4969,20.5664,267132.0963
2009-12-17 09:30:00,23.46,23.48,23.3,23.31,68344.66286974095,20.3839,20.4013,20.2449,20.2536,68344.6629
2009-12-17 10:00:00,23.31,23.69,23.31,23.67,142935.8809480066,20.2536,20.5838,20.2536,20.5664,142935.8809
2009-12-17 11:00:00,23.68,23.71,23.53,23.54,162410.43542164247,20.5751,20.6012,20.4448,20.4535,162410.4354
2009-12-17 12:00:00,23.54,23.56,23.38,23.4,233143.4870475841,20.4535,20.4708,20.3144,20.3318,233143.487
2009-12-17 13:00:00,23.4,23.51,23.38,23.51,162594.15763365792,20.3318,20.4274,20.3144,20.4274,162594.1576
2009-12-17 14:00:00,23.5,23.52,23.44,23.46,156163.88021311775,20.4187,20.4361,20.3666,20.3839,156163.8802
2009-12-17 15:00:00,23.45,23.52,23.4,23.49,604262.355318758,20.3753,20.4361,20.3318,20.41,604262.3553
2009-12-18 09:30:00,23.68,23.93,23.63,23.92,456365.9746463347,20.5751,20.7923,20.5317,20.7836,456365.9746
2009-12-18 10:00:00,23.93,23.97,23.61,23.67,449384.5305897483,20.7923,20.8271,20.5143,20.5664,449384.5306
2009-12-18 11:00:00,23.66,23.67,23.45,23.53,121440.382142201,20.5577,20.5664,20.3753,20.4448,121440.3821
2009-12-18 12:00:00,23.54,23.69,23.49,23.58,161491.82436156532,20.4535,20.5838,20.41,20.4882,161491.8244
2009-12-18 13:00:00,23.58,23.7,23.57,23.63,98475.10564027193,20.4882,20.5925,20.4795,20.5317,98475.1056
2009-12-18 14:00:00,23.63,23.66,23.58,23.61,85247.10637516076,20.5317,20.5577,20.4882,20.5143,85247.1064
2009-12-18 15:00:00,23.6,23.64,23.53,23.6,308102.1495498806,20.5056,20.5403,20.4448,20.5056,308102.1495
2009-12-21 09:30:00,23.82,24.02,23.82,23.92,245452.87525261805,20.6967,20.8705,20.6967,20.7836,245452.8753
2009-12-21 10:00:00,23.91,24.07,23.91,23.91,346500.091861106,20.7749,20.914,20.7749,20.7749,346500.0919
2009-12-21 11:00:00,23.92,23.93,23.81,23.92,160573.21330148814,20.7836,20.7923,20.6881,20.7836,160573.2133
2009-12-21 12:00:00,23.92,23.99,23.92,23.96,101230.9388205034,20.7836,20.8445,20.7836,20.8184,101230.9388
2009-12-21 13:00:00,23.95,23.95,23.9,23.94,94433.2169759324,20.8097,20.8097,20.7663,20.801,94433.217
2009-12-21 14:00:00,23.94,23.97,23.89,23.93,124931.1041704942,20.801,20.8271,20.7576,20.7923,124931.1042
2009-12-21 15:00:00,23.92,23.92,23.82,23.89,246004.0418886644,20.7836,20.7836,20.6967,20.7576,246004.0419
2009-12-22 09:30:00,23.97,24.05,23.84,23.99,62832.99650927797,20.8271,20.8966,20.7141,20.8445,62832.9965
2009-12-22 10:00:00,24.0,24.17,23.98,24.04,254455.26364137424,20.8531,21.0008,20.8358,20.8879,254455.2636
2009-12-22 11:00:00,24.03,24.07,23.96,24.01,106375.16075693553,20.8792,20.914,20.8184,20.8618,106375.1608
2009-12-22 12:00:00,24.01,24.05,23.97,24.05,63200.44093330883,20.8618,20.8966,20.8271,20.8966,63200.4409
2009-12-22 13:00:00,24.05,24.12,24.04,24.09,82307.55098291383,20.8966,20.9574,20.8879,20.9313,82307.551
2009-12-22 14:00:00,24.08,24.08,24.0,24.0,117398.49347786148,20.9226,20.9226,20.8531,20.8531,117398.4935
2009-12-22 15:00:00,24.0,24.03,23.94,23.98,417049.42127503216,20.8531,20.8792,20.801,20.8358,417049.4213
2009-12-23 09:30:00,24.08,24.12,24.02,24.02,89656.43946353113,20.9226,20.9574,20.8705,20.8705,89656.4395
2009-12-23 10:00:00,24.01,24.03,23.95,24.02,163512.76869373507,20.8618,20.8792,20.8097,20.8705,163512.7687
2009-12-23 11:00:00,24.02,24.15,24.02,24.1,139812.60334374427,20.8705,20.9835,20.8705,20.94,139812.6033
2009-12-23 12:00:00,24.1,24.19,24.1,24.16,86716.88407128422,20.94,21.0182,20.94,20.9922,86716.8841
2009-12-23 13:00:00,24.18,24.19,24.12,24.17,155980.15800110233,21.0095,21.0182,20.9574,21.0008,155980.158
2009-12-23 14:00:00,24.17,24.2,24.13,24.15,116847.32684181516,21.0008,21.0269,20.9661,20.9835,116847.3268
2009-12-23 15:00:00,24.14,24.16,24.1,24.14,166452.324085982,20.9748,20.9922,20.94,20.9748,166452.3241
2009-12-24 09:30:00,24.19,24.4,24.17,24.38,42439.83097556495,21.0182,21.2007,21.0008,21.1833,42439.831
2009-12-24 10:00:00,24.38,24.49,24.35,24.49,155061.54694102515,21.1833,21.2789,21.1572,21.2789,155061.5469
2009-12-24 11:00:00,24.48,24.49,24.43,24.44,105089.10527282748,21.2702,21.2789,21.2268,21.2354,105089.1053
2009-12-24 12:00:00,24.44,24.49,24.36,24.48,156531.32463714862,21.2354,21.2789,21.1659,21.2702,156531.3246
2009-12-28 09:30:00,24.62,24.72,24.58,24.72,81021.4954988058,21.3918,21.4787,21.3571,21.4787,81021.4955
2009-12-28 10:00:00,24.71,24.72,24.59,24.65,218996.8767223957,21.47,21.4787,21.3658,21.4179,218996.8767
2009-12-28 11:00:00,24.65,24.67,24.61,24.62,79735.44001469777,21.4179,21.4353,21.3832,21.3918,79735.44
2009-12-28 12:00:00,24.62,24.65,24.6,24.61,90942.49494763916,21.3918,21.4179,21.3745,21.3832,90942.4949
2009-12-28 13:00:00,24.61,24.63,24.6,24.61,78816.8289546206,21.3832,21.4005,21.3745,21.3832,78816.829
2009-12-28 14:00:00,24.61,24.62,24.6,24.61,146059.15855226896,21.3832,21.3918,21.3745,21.3832,146059.1586
2009-12-28 15:00:00,24.62,24.62,24.56,24.61,300018.37222120154,21.3918,21.3918,21.3397,21.3832,300018.3722
2009-12-29 09:30:00,24.58,24.81,24.57,24.75,67426.05180966378,21.3571,21.5569,21.3484,21.5048,67426.0518
2009-12-29 10:00:00,24.75,24.75,24.59,24.59,98107.66121624105,21.5048,21.5048,21.3658,21.3658,98107.6612
2009-12-29 11:00:00,24.59,24.59,24.46,24.58,106742.60518096638,21.3658,21.3658,21.2528,21.3571,106742.6052
2009-12-29 12:00:00,24.58,24.59,24.41,24.46,131912.54822708064,21.3571,21.3658,21.2094,21.2528,131912.5482
2009-12-29 13:00:00,24.46,24.53,24.43,24.53,64853.94084144773,21.2528,21.3136,21.2268,21.3136,64853.9408
2009-12-29 14:00:00,24.53,24.54,24.44,24.45,124379.9375344479,21.3136,21.3223,21.2354,21.2441,124379.9375
2009-12-29 15:00:00,24.45,24.52,24.45,24.46,158368.54675730295,21.2441,21.305,21.2441,21.2528,158368.5468
2009-12-30 09:30:00,24.28,24.49,24.28,24.49,104905.38306081203,21.0964,21.2789,21.0964,21.2789,104905.3831
2009-12-30 10:00:00,24.49,24.52,24.26,24.34,144956.82528017636,21.2789,21.305,21.079,21.1486,144956.8253
2009-12-30 11:00:00,24.34,24.38,24.26,24.37,85614.55079919162,21.1486,21.1833,21.079,21.1746,85614.5508
2009-12-30 12:00:00,24.37,24.4,24.23,24.25,90207.60609957745,21.1746,21.2007,21.053,21.0704,90207.6061
2009-12-30 13:00:00,24.25,24.26,24.2,24.22,90207.60609957745,21.0704,21.079,21.0269,21.0443,90207.6061
2009-12-30 14:00:00,24.22,24.23,24.17,24.21,98107.66121624105,21.0443,21.053,21.0008,21.0356,98107.6612
2009-12-30 15:00:00,24.21,24.25,24.15,24.25,324085.9819952232,21.0356,21.0704,20.9835,21.0704,324085.982
2009-12-31 09:30:00,24.28,24.48,24.23,24.37,92044.82821973176,21.0964,21.2702,21.053,21.1746,92044.8282
2009-12-31 10:00:00,24.37,24.37,24.15,24.19,124196.21532243249,21.1746,21.1746,20.9835,21.0182,124196.2153
2009-12-31 11:00:00,24.19,24.19,24.06,24.16,90758.77273562372,21.0182,21.0182,20.9053,20.9922,90758.7727
2009-12-31 12:00:00,24.17,24.21,24.15,24.17,51809.66378835201,21.0008,21.0356,20.9835,21.0008,51809.6638
2009-12-31 13:00:00,24.16,24.2,24.12,24.18,52911.997060444606,20.9922,21.0269,20.9574,21.0095,52911.9971
2009-12-31 14:00:00,24.18,24.19,24.1,24.1,130259.04831894176,21.0095,21.0182,20.94,20.94,130259.0483
2009-12-31 15:00:00,24.11,24.12,23.89,23.89,224324.82087084328,20.9487,20.9574,20.7576,20.7576,224324.8209
2010-01-04 09:30:00,24.22,24.37,24.22,24.35,125849.71523057135,21.0443,21.1746,21.0443,21.1572,125849.7152
2010-01-04 10:00:00,24.36,24.63,24.35,24.58,305346.3163696491,21.1659,21.4005,21.1572,21.3571,305346.3164
2010-01-04 11:00:00,24.58,24.59,24.53,24.55,60628.32996509278,21.3571,21.3658,21.3136,21.331,60628.33
2010-01-04 12:00:00,24.55,24.56,24.52,24.53,66874.88517361748,21.331,21.3397,21.305,21.3136,66874.8852
2010-01-04 13:00:00,24.53,24.55,24.45,24.47,133198.60371118868,21.3136,21.331,21.2441,21.2615,133198.6037
2010-01-04 14:00:00,24.47,24.49,24.39,24.4,138526.54785963622,21.2615,21.2789,21.192,21.2007,138526.5479
2010-01-04 15:00:00,24.4,24.42,24.3,24.36,482454.52875252615,21.2007,21.2181,21.1138,21.1659,482454.5288
2010-01-05 09:30:00,24.42,24.44,24.34,24.34,147528.93624839242,21.2181,21.2354,21.1486,21.1486,147528.9362
2010-01-05 10:00:00,24.34,24.41,24.29,24.36,177108.21238287707,21.1486,21.2094,21.1051,21.1659,177108.2124
2010-01-05 11:00:00,24.36,24.42,24.31,24.42,188682.71173984933,21.1659,21.2181,21.1225,21.2181,188682.7117
2010-01-05 12:00:00,24.42,24.46,24.3,24.37,161491.82436156532,21.2181,21.2528,21.1138,21.1746,161491.8244
2010-01-05 13:00:00,24.37,24.4,24.31,24.37,184089.65643946352,21.1746,21.2007,21.1225,21.1746,184089.6564
2010-01-05 14:00:00,24.38,24.46,24.29,24.45,198236.26676465184,21.1833,21.2528,21.1051,21.2441,198236.2668
2010-01-05 15:00:00,24.46,24.56,24.46,24.55,202094.4332169759,21.2528,21.3397,21.2528,21.331,202094.4332
2010-01-06 09:30:00,24.49,24.67,24.45,24.63,68895.82950578725,21.2789,21.4353,21.2441,21.4005,68895.8295
2010-01-06 10:00:00,24.62,24.71,24.52,24.6,120521.77108212384,21.3918,21.47,21.305,21.3745,120521.7711
2010-01-06 11:00:00,24.61,24.73,24.61,24.68,96637.88352011758,21.3832,21.4874,21.3832,21.444,96637.8835
2010-01-06 12:00:00,24.68,24.72,24.67,24.7,77163.32904648171,21.444,21.4787,21.4353,21.4614,77163.329
2010-01-06 13:00:00,24.7,24.72,24.67,24.7,64486.49641741686,21.4614,21.4787,21.4353,21.4614,64486.4964
2010-01-06 14:00:00,24.69,24.77,24.67,24.68,179496.6011390777,21.4527,21.5222,21.4353,21.444,179496.6011
2010-01-06 15:00:00,24.68,24.68,24.61,24.67,243431.93092044827,21.444,21.444,21.3832,21.4353,243431.9309
2010-01-07 09:30:00,24.56,24.56,24.42,24.45,133749.77034723497,21.3397,21.3397,21.2181,21.2441,133749.7703
2010-01-07 10:00:00,24.45,24.54,24.45,24.5,155980.15800110233,21.2441,21.3223,21.2441,21.2876,155980.158
2010-01-07 11:00:00,24.5,24.56,24.44,24.45,158184.82454528753,21.2876,21.3397,21.2354,21.2441,158184.8245
2010-01-07 12:00:00,24.45,24.46,24.25,24.26,142017.26988792943,21.2441,21.2528,21.0704,21.079,142017.2699
2010-01-07 13:00:00,24.26,24.29,24.22,24.24,86716.88407128422,21.079,21.1051,21.0443,21.0617,86716.8841
2010-01-07 14:00:00,24.25,24.3,24.24,24.3,89472.7172515157,21.0704,21.1138,21.0617,21.1138,89472.7173
2010-01-07 15:00:00,24.3,24.37,24.21,24.32,394267.8669851185,21.1138,21.1746,21.0356,21.1312,394267.867
2010-01-08 09:30:00,24.21,24.31,24.13,24.15,103619.32757670402,21.0356,21.1225,20.9661,20.9835,103619.3276
2010-01-08 10:00:00,24.15,24.16,24.07,24.12,92044.82821973176,20.9835,20.9922,20.914,20.9574,92044.8282
2010-01-08 11:00:00,24.12,24.16,24.09,24.16,103251.88315267317,20.9574,20.9922,20.9313,20.9922,103251.8832
2010-01-08 12:00:00,24.16,24.19,24.09,24.12,144589.3808561455,20.9922,21.0182,20.9313,20.9574,144589.3809
2010-01-08 13:00:00,24.12,24.18,24.09,24.09,85614.55079919162,20.9574,21.0095,20.9313,20.9313,85614.5508
2010-01-08 14:00:00,24.1,24.1,23.99,24.0,229285.32059525995,20.94,20.94,20.8445,20.8531,229285.3206
2010-01-08 15:00:00,24.0,24.13,24.0,24.12,476759.1401800478,20.8531,20.9661,20.8531,20.9574,476759.1402
2010-01-11 09:30:00,24.24,24.56,24.17,24.3,156898.76906117948,21.0617,21.3397,21.0008,21.1138,156898.7691
2010-01-11 10:00:00,24.29,24.36,24.1,24.12,252434.31930920447,21.1051,21.1659,20.94,20.9574,252434.3193
2010-01-11 11:00:00,24.12,24.13,24.0,24.1,154694.1025169943,20.9574,20.9661,20.8531,20.94,154694.1025
2010-01-11 12:00:00,24.1,24.12,24.0,24.05,87084.32849531509,20.94,20.9574,20.8531,20.8966,87084.3285
2010-01-11 13:00:00,24.05,24.17,24.05,24.13,121072.93771817011,20.8966,21.0008,20.8966,20.9661,121072.9377
2010-01-11 14:00:00,24.13,24.13,24.01,24.07,178577.99007900053,20.9661,20.9661,20.8618,20.914,178577.9901
2010-01-11 15:00:00,24.07,24.13,24.04,24.08,473084.6959397391,20.914,20.9661,20.8879,20.9226,473084.6959
2010-01-12 09:30:00,23.97,23.97,23.74,23.79,89656.43946353113,20.8271,20.8271,20.6272,20.6707,89656.4395
2010-01-12 10:00:00,23.78,23.78,23.65,23.76,147896.38067242329,20.662,20.662,20.549,20.6446,147896.3807
2010-01-12 11:00:00,23.76,23.85,23.73,23.81,95351.82803600957,20.6446,20.7228,20.6185,20.6881,95351.828
2010-01-12 12:00:00,23.81,23.82,23.63,23.68,110049.60499724415,20.6881,20.6967,20.5317,20.5751,110049.605
2010-01-12 13:00:00,23.68,23.72,23.63,23.72,75326.1069263274,20.5751,20.6099,20.5317,20.6099,75326.1069
2010-01-12 14:00:00,23.72,23.75,23.67,23.73,115377.54914569172,20.6099,20.6359,20.5664,20.6185,115377.5491
2010-01-12 15:00:00,23.73,23.78,23.68,23.78,283299.65092779713,20.6185,20.662,20.5751,20.662,283299.6509
2010-01-13 09:30:00,23.88,23.95,23.8,23.86,50891.052728274844,20.7489,20.8097,20.6794,20.7315,50891.0527
2010-01-13 10:00:00,23.86,23.92,23.53,23.55,223773.65423479697,20.7315,20.7836,20.4448,20.4621,223773.6542
2010-01-13 11:00:00,23.56,23.78,23.56,23.77,98842.55006430278,20.4708,20.662,20.4708,20.6533,98842.5501
2010-01-13 12:00:00,23.78,23.83,23.72,23.75,43725.886459672976,20.662,20.7054,20.6099,20.6359,43725.8865
2010-01-13 13:00:00,23.75,23.86,23.73,23.78,96637.88352011758,20.6359,20.7315,20.6185,20.662,96637.8835
2010-01-13 14:00:00,23.79,23.91,23.76,23.91,70916.77383795701,20.6707,20.7749,20.6446,20.7749,70916.7738
2010-01-13 15:00:00,23.91,23.96,23.86,23.94,212382.87708984016,20.7749,20.8184,20.7315,20.801,212382.8771
2010-01-14 09:30:00,23.9,23.99,23.76,23.82,46114.2752158736,20.7663,20.8445,20.6446,20.6967,46114.2752
2010-01-14 10:00:00,23.82,23.99,23.81,23.81,85798.27301120706,20.6967,20.8445,20.6881,20.6881,85798.273
2010-01-14 11:00:00,23.81,23.99,23.8,23.92,67058.60738563292,20.6881,20.8445,20.6794,20.7836,67058.6074
2010-01-14 12:00:00,23.92,23.98,23.89,23.95,99393.71670034908,20.7836,20.8358,20.7576,20.8097,99393.7167
2010-01-14 13:00:00,23.96,24.12,23.96,24.11,122175.27099026272,20.8184,20.9574,20.8184,20.9487,122175.271
2010-01-14 14:00:00,24.11,24.19,24.09,24.18,172698.8792945067,20.9487,21.0182,20.9313,21.0095,172698.8793
2010-01-14 15:00:00,24.18,24.21,24.09,24.16,395737.644681242,21.0095,21.0356,20.9313,20.9922,395737.6447
2010-01-15 09:30:00,24.07,24.13,23.92,23.93,318941.7600587911,20.914,20.9661,20.7836,20.7923,318941.7601
2010-01-15 10:00:00,23.94,23.95,23.62,23.65,234613.26474370752,20.801,20.8097,20.523,20.549,234613.2647
2010-01-15 11:00:00,23.66,23.67,23.55,23.55,158368.54675730295,20.5577,20.5664,20.4621,20.4621,158368.5468
2010-01-15 12:00:00,23.55,23.58,23.51,23.58,80102.88443872864,20.4621,20.4882,20.4274,20.4882,80102.8844
2010-01-15 13:00:00,23.58,23.65,23.57,23.61,106742.60518096638,20.4882,20.549,20.4795,20.5143,106742.6052
2010-01-15 14:00:00,23.62,23.63,23.54,23.61,109865.88278522874,20.523,20.5317,20.4535,20.5143,109865.8828
2010-01-15 15:00:00,23.6,23.82,23.6,23.77,408965.6439463531,20.5056,20.6967,20.5056,20.6533,408965.6439
2010-01-19 09:30:00,23.72,23.88,23.71,23.85,128238.103986772,20.6099,20.7489,20.6012,20.7228,128238.104
2010-01-19 10:00:00,23.86,23.99,23.85,23.95,167554.6573580746,20.7315,20.8445,20.7228,20.8097,167554.6574
2010-01-19 11:00:00,23.97,24.0,23.92,23.96,115561.27135770714,20.8271,20.8531,20.7836,20.8184,115561.2714
2010-01-19 12:00:00,23.97,24.01,23.91,23.97,329046.4817196399,20.8271,20.8618,20.7749,20.8271,329046.4817
2010-01-19 13:00:00,23.95,23.99,23.92,23.97,90942.49494763916,20.8097,20.8445,20.7836,20.8271,90942.4949
2010-01-19 14:00:00,23.97,24.06,23.95,24.0,159470.88002939554,20.8271,20.9053,20.8097,20.8531,159470.88
2010-01-19 15:00:00,23.99,24.12,23.92,24.1,294874.1502847694,20.8445,20.9574,20.7836,20.94,294874.1503
2010-01-20 09:30:00,23.87,23.91,23.76,23.85,83961.05089105273,20.7402,20.7749,20.6446,20.7228,83961.0509
2010-01-20 10:00:00,23.85,23.87,23.73,23.74,192540.87819217343,20.7228,20.7402,20.6185,20.6272,192540.8782
2010-01-20 11:00:00,23.74,23.79,23.69,23.76,212015.4326658093,20.6272,20.6707,20.5838,20.6446,212015.4327
2010-01-20 12:00:00,23.76,23.82,23.72,23.74,237552.8201359544,20.6446,20.6967,20.6099,20.6272,237552.8201
2010-01-20 13:00:00,23.74,23.78,23.63,23.76,380856.1455079919,20.6272,20.662,20.5317,20.6446,380856.1455
2010-01-20 14:00:00,23.76,23.78,23.69,23.77,265111.1519382693,20.6446,20.662,20.5838,20.6533,265111.1519
2010-01-20 15:00:00,23.76,23.81,23.74,23.76,229836.48723130627,20.6446,20.6881,20.6272,20.6446,229836.4872
2010-01-21 09:30:00,23.75,23.98,23.75,23.96,68895.82950578725,20.6359,20.8358,20.6359,20.8184,68895.8295
2010-01-21 10:00:00,23.97,24.07,23.58,23.75,309388.2050339886,20.8271,20.914,20.4882,20.6359,309388.205
2010-01-21 11:00:00,23.75,23.79,23.62,23.65,332353.4815359177,20.6359,20.6707,20.523,20.549,332353.4815
2010-01-21 12:00:00,23.65,23.73,23.47,23.49,292118.3171045379,20.549,20.6185,20.3926,20.41,292118.3171
2010-01-21 13:00:00,23.5,23.61,23.44,23.61,209075.8772735624,20.4187,20.5143,20.3666,20.5143,209075.8773
2010-01-21 14:00:00,23.61,23.7,23.54,23.56,170677.93496233693,20.5143,20.5925,20.4535,20.4708,170677.935
2010-01-21 15:00:00,23.56,23.66,23.49,23.56,293771.8170126768,20.4708,20.5577,20.41,20.4708,293771.817
2010-01-22 09:30:00,23.37,23.45,23.26,23.38,108212.38287708984,20.3057,20.3753,20.2102,20.3144,108212.3829
2010-01-22 10:00:00,23.37,23.39,23.22,23.35,165349.9908138894,20.3057,20.3231,20.1754,20.2884,165349.9908
2010-01-22 11:00:00,23.35,23.37,23.17,23.18,162777.8798456733,20.2884,20.3057,20.132,20.1407,162777.8798
2010-01-22 12:00:00,23.19,23.32,23.16,23.26,94433.2169759324,20.1493,20.2623,20.1233,20.2102,94433.217
2010-01-22 13:00:00,23.26,23.3,23.17,23.22,99944.88333639536,20.2102,20.2449,20.132,20.1754,99944.8833
2010-01-22 14:00:00,23.22,23.33,23.18,23.19,179129.15671504685,20.1754,20.271,20.1407,20.1493,179129.1567
2010-01-22 15:00:00,23.17,23.21,22.93,22.95,459856.696674628,20.132,20.1667,19.9234,19.9408,459856.6967
2010-01-25 09:30:00,23.15,23.31,23.02,23.23,210729.37718170127,20.1146,20.2536,20.0016,20.1841,210729.3772
2010-01-25 10:00:00,23.19,23.28,23.06,23.27,341539.5921366893,20.1493,20.2275,20.0364,20.2189,341539.5921
2010-01-25 11:00:00,23.27,23.42,23.15,23.36,243615.6531324637,20.2189,20.3492,20.1146,20.2971,243615.6531
2010-01-25 12:00:00,23.35,23.48,23.34,23.44,240859.8199522322,20.2884,20.4013,20.2797,20.3666,240859.82
2010-01-25 13:00:00,23.44,23.48,23.37,23.38,171229.10159838325,20.3666,20.4013,20.3057,20.3144,171229.1016
2010-01-25 14:00:00,23.37,23.44,23.36,23.42,175270.99026272277,20.3057,20.3666,20.2971,20.3492,175270.9903
2010-01-25 15:00:00,23.42,23.5,23.32,23.36,464449.75197501376,20.3492,20.4187,20.2623,20.2971,464449.752
2010-01-26 09:30:00,23.21,23.24,23.07,23.14,55667.8302406761,20.1667,20.1928,20.0451,20.1059,55667.8302
2010-01-26 10:00:00,23.14,23.4,23.1,23.26,191989.71155612712,20.1059,20.3318,20.0711,20.2102,191989.7116
2010-01-26 11:00:00,23.27,23.51,23.26,23.48,146977.76961234614,20.2189,20.4274,20.2102,20.4013,146977.7696
2010-01-26 12:00:00,23.48,23.62,23.46,23.62,114642.66029762998,20.4013,20.523,20.3839,20.523,114642.6603
2010-01-26 13:00:00,23.62,23.62,23.52,23.57,154694.1025169943,20.523,20.523,20.4361,20.4795,154694.1025
2010-01-26 14:00:00,23.57,23.58,23.45,23.48,233510.93147161487,20.4795,20.4882,20.3753,20.4013,233510.9315
2010-01-26 15:00:00,23.48,23.51,23.19,23.25,528752.5261804152,20.4013,20.4274,20.1493,20.2015,528752.5262
2010-01-27 09:30:00,23.25,23.29,23.05,23.1,155796.43578908689,20.2015,20.2362,20.0277,20.0711,155796.4358
2010-01-27 10:00:00,23.1,23.13,22.86,23.01,320962.70439096086,20.0711,20.0972,19.8626,19.9929,320962.7044
2010-01-27 11:00:00,23.01,23.08,22.95,22.97,234613.26474370752,19.9929,20.0538,19.9408,19.9582,234613.2647
2010-01-27 12:00:00,22.98,23.01,22.92,22.95,179496.6011390777,19.9669,19.9929,19.9147,19.9408,179496.6011
2010-01-27 13:00:00,22.96,23.02,22.88,23.0,162777.8798456733,19.9495,20.0016,19.88,19.9843,162777.8798
2010-01-27 14:00:00,23.0,23.26,22.86,23.23,431747.19823626673,19.9843,20.2102,19.8626,20.1841,431747.1982
2010-01-27 15:00:00,23.23,23.38,23.08,23.32,873599.1181333823,20.1841,20.3144,20.0538,20.2623,873599.1181
2010-01-28 09:30:00,24.92,24.92,24.0,24.28,1141282.3810398676,21.6525,21.6525,20.8531,21.0964,1141282.381
2010-01-28 10:00:00,24.28,24.29,23.91,24.18,1474554.4736358626,21.0964,21.1051,20.7749,21.0095,1474554.4736
2010-01-28 11:00:00,24.18,24.21,23.79,23.81,1235531.8758037847,21.0095,21.0356,20.6707,20.6881,1235531.8758
2010-01-28 12:00:00,23.81,23.87,23.66,23.74,553187.5803784677,20.6881,20.7402,20.5577,20.6272,553187.5804
2010-01-28 13:00:00,23.75,23.97,23.74,23.94,345397.7585890134,20.6359,20.8271,20.6272,20.801,345397.7586
2010-01-28 14:00:00,23.94,24.04,23.92,23.99,403637.6997979056,20.801,20.8879,20.7836,20.8445,403637.6998
2010-01-28 15:00:00,23.99,24.31,23.98,24.18,1040418.8866433952,20.8445,21.1225,20.8358,21.0095,1040418.8866
2010-01-29 09:30:00,24.37,24.37,24.13,24.22,440749.5866250229,21.1746,21.1746,20.9661,21.0443,440749.5866
2010-01-29 10:00:00,24.22,24.29,24.03,24.11,443137.9753812236,21.0443,21.1051,20.8792,20.9487,443137.9754
2010-01-29 11:00:00,24.11,24.16,23.99,24.01,402902.81094984384,20.9487,20.9922,20.8445,20.8618,402902.8109
2010-01-29 12:00:00,24.0,24.07,23.89,23.95,361749.0354583869,20.8531,20.914,20.7576,20.8097,361749.0355
2010-01-29 13:00:00,23.95,23.97,23.7,23.76,378284.0345397759,20.8097,20.8271,20.5925,20.6446,378284.0345
2010-01-29 14:00:00,23.76,23.89,23.73,23.81,483189.4176005879,20.6446,20.7576,20.6185,20.6881,483189.4176
2010-01-29 15:00:00,23.81,24.02,23.68,23.95,1146794.047400331,20.6881,20.8705,20.5751,20.8097,1146794.0474
2010-02-01 09:30:00,24.21,24.41,24.2,24.35,204850.26639720745,21.0356,21.2094,21.0269,21.1572,204850.2664
2010-02-01 10:00:00,24.35,24.56,24.26,24.32,455631.085798273,21.1572,21.3397,21.079,21.1312,455631.0858
2010-02-01 11:00:00,24.32,24.47,24.26,24.32,263273.929818115,21.1312,21.2615,21.079,21.1312,263273.9298
2010-02-01 12:00:00,24.33,24.36,24.3,24.31,194010.6558882969,21.1399,21.1659,21.1138,21.1225,194010.6559
2010-02-01 13:00:00,24.3,24.4,24.28,24.35,223406.2098107661,21.1138,21.2007,21.0964,21.1572,223406.2098
2010-02-01 14:00:00,24.34,24.35,24.24,24.25,255925.0413374977,21.1486,21.1572,21.0617,21.0704,255925.0413
2010-02-01 15:00:00,24.25,24.4,24.19,24.38,619327.5767040235,21.0704,21.2007,21.0182,21.1833,619327.5767
2010-02-02 09:30:00,24.83,24.87,24.44,24.47,318023.14899871394,21.5743,21.6091,21.2354,21.2615,318023.149
2010-02-02 10:00:00,24.47,24.84,24.33,24.78,478780.0845122175,21.2615,21.583,21.1399,21.5309,478780.0845
2010-02-02 11:00:00,24.78,24.95,24.68,24.85,322248.7598750689,21.5309,21.6786,21.444,21.5917,322248.7599
2010-02-02 12:00:00,24.85,25.07,24.83,25.04,383244.5342641925,21.5917,21.7828,21.5743,21.7568,383244.5343
2010-02-02 13:00:00,25.04,25.2,24.92,25.18,267866.98511850083,21.7568,21.8958,21.6525,21.8784,267866.9851
2010-02-02 14:00:00,25.18,25.18,25.04,25.15,284034.53977585887,21.8784,21.8784,21.7568,21.8524,284034.5398
2010-02-02 15:00:00,25.15,25.18,25.08,25.12,767591.4018004776,21.8524,21.8784,21.7915,21.8263,767591.4018
2010-02-03 09:30:00,25.05,25.21,25.04,25.05,126584.6040786331,21.7655,21.9045,21.7568,21.7655,126584.6041
2010-02-03 10:00:00,25.05,25.15,24.97,25.09,266213.48521036195,21.7655,21.8524,21.696,21.8002,266213.4852
2010-02-03 11:00:00,25.09,25.14,24.97,24.97,232959.7648355686,21.8002,21.8437,21.696,21.696,232959.7648
2010-02-03 12:00:00,24.97,25.06,24.95,25.03,164063.93532978138,21.696,21.7742,21.6786,21.7481,164063.9353
2010-02-03 13:00:00,25.03,25.11,24.98,24.99,125114.82638250964,21.7481,21.8176,21.7046,21.7133,125114.8264
2010-02-03 14:00:00,24.99,25.06,24.92,25.02,338048.8701083961,21.7133,21.7742,21.6525,21.7394,338048.8701
2010-02-03 15:00:00,25.02,25.09,24.99,24.99,360462.9799742789,21.7394,21.8002,21.7133,21.7133,360462.98
2010-02-04 09:30:00,24.72,24.72,24.1,24.1,403453.9775858901,21.4787,21.4787,20.94,20.94,403453.9776
2010-02-04 10:00:00,24.11,24.25,23.93,23.95,842182.6198787433,20.9487,21.0704,20.7923,20.8097,842182.6199
2010-02-04 11:00:00,23.96,24.02,23.74,23.77,729193.4594892522,20.8184,20.8705,20.6272,20.6533,729193.4595
2010-02-04 12:00:00,23.79,23.82,23.62,23.79,342274.480984751,20.6707,20.6967,20.523,20.6707,342274.481
2010-02-04 13:00:00,23.79,23.8,23.58,23.63,336579.09241227264,20.6707,20.6794,20.4882,20.5317,336579.0924
2010-02-04 14:00:00,23.62,23.69,23.56,23.67,561087.6354951314,20.523,20.5838,20.4708,20.5664,561087.6355
2010-02-04 15:00:00,23.67,23.72,23.51,23.54,889950.3950027558,20.5664,20.6099,20.4274,20.4535,889950.395
2010-02-05 09:30:00,23.49,23.58,23.24,23.35,166084.87966195113,20.41,20.4882,20.1928,20.2884,166084.8797
2010-02-05 10:00:00,23.31,23.5,23.18,23.43,306999.816277788,20.2536,20.4187,20.1407,20.3579,306999.8163
2010-02-05 11:00:00,23.44,23.44,23.1,23.17,261436.70769796064,20.3666,20.3666,20.0711,20.132,261436.7077
2010-02-05 12:00:00,23.18,23.26,23.13,23.23,229469.0428072754,20.1407,20.2102,20.0972,20.1841,229469.0428
2010-02-05 13:00:00,23.23,23.23,22.87,22.88,233694.6536836304,20.1841,20.1841,19.8713,19.88,233694.6537
2010-02-05 14:00:00,22.88,22.96,22.82,22.93,402351.64431379753,19.88,19.9495,19.8279,19.9234,402351.6443
2010-02-05 15:00:00,22.94,23.42,22.94,23.34,1056218.9968767224,19.9321,20.3492,19.9321,20.2797,1056218.9969
2010-02-08 09:30:00,23.38,23.44,23.14,23.29,100496.04997244166,20.3144,20.3666,20.1059,20.2362,100496.05
2010-02-08 10:00:00,23.29,23.42,23.23,23.38,287708.9840161675,20.2362,20.3492,20.1841,20.3144,287708.984
2010-02-08 11:00:00,23.38,23.48,23.33,23.44,185191.9897115561,20.3144,20.4013,20.271,20.3666,185191.9897
2010-02-08 12:00:00,23.43,23.5,23.39,23.42,137791.6590115745,20.3579,20.4187,20.3231,20.3492,137791.659
2010-02-08 13:00:00,23.42,23.43,23.24,23.24,107293.77181701268,20.3492,20.3579,20.1928,20.1928,107293.7718
2010-02-08 14:00:00,23.25,23.34,23.24,23.26,184824.54528752525,20.2015,20.2797,20.1928,20.2102,184824.5453
2010-02-08 15:00:00,23.27,23.29,23.06,23.07,438544.92008083774,20.2189,20.2362,20.0364,20.0451,438544.9201
2010-02-09 09:30:00,23.42,23.54,23.3,23.3,138710.27007165167,20.3492,20.4535,20.2449,20.2449,138710.2701
2010-02-09 10:00:00,23.3,23.48,23.24,23.32,167370.93514605914,20.2449,20.4013,20.1928,20.2623,167370.9351
2010-02-09 11:00:00,23.31,23.53,23.15,23.46,162777.8798456733,20.2536,20.4448,20.1146,20.3839,162777.8798
2010-02-09 12:00:00,23.48,23.65,23.28,23.49,220282.93220650376,20.4013,20.549,20.2275,20.41,220282.9322
2010-02-09 13:00:00,23.49,23.55,23.4,23.45,76795.88462245085,20.41,20.4621,20.3318,20.3753,76795.8846
2010-02-09 14:00:00,23.46,23.48,23.35,23.38,161859.26878559618,20.3839,20.4013,20.2884,20.3144,161859.2688
2010-02-09 15:00:00,23.39,23.48,23.33,23.4,425684.3652397575,20.3231,20.4013,20.271,20.3318,425684.3652
2010-02-10 09:30:00,23.37,23.37,23.09,23.12,98842.55006430278,20.4111,20.4111,20.1665,20.1927,98842.5501
2010-02-10 10:00:00,23.11,23.12,22.75,22.94,270990.2627227632,20.184,20.1927,19.8696,20.0355,270990.2627
2010-02-10 11:00:00,22.96,23.01,22.84,22.94,113907.77144956824,20.053,20.0967,19.9482,20.0355,113907.7714
2010-02-10 12:00:00,22.93,23.11,22.93,23.05,169943.0461142752,20.0268,20.184,20.0268,20.1316,169943.0461
2010-02-10 13:00:00,23.05,23.2,23.02,23.11,162410.43542164247,20.1316,20.2626,20.1054,20.184,162410.4354
2010-02-10 14:00:00,23.11,23.16,23.03,23.05,250964.541613081,20.184,20.2277,20.1141,20.1316,250964.5416
2010-02-10 15:00:00,23.05,23.13,23.0,23.07,321881.315451038,20.1316,20.2015,20.0879,20.1491,321881.3155
2010-02-11 09:30:00,23.0,23.06,22.76,22.86,100312.32776042624,20.0879,20.1403,19.8783,19.9657,100312.3278
2010-02-11 10:00:00,22.84,23.09,22.83,22.96,171412.82381039867,19.9482,20.1665,19.9394,20.053,171412.8238
2010-02-11 11:00:00,22.97,23.26,22.94,23.19,300936.9832812787,20.0617,20.315,20.0355,20.2539,300936.9833
2010-02-11 12:00:00,23.19,23.24,23.12,23.13,128789.2706228183,20.2539,20.2975,20.1927,20.2015,128789.2706
2010-02-11 13:00:00,23.13,23.19,23.11,23.12,343927.98089289,20.2015,20.2539,20.184,20.1927,343927.9809
2010-02-11 14:00:00,23.12,23.26,23.1,23.21,174536.10141466104,20.1927,20.315,20.1753,20.2713,174536.1014
2010-02-11 15:00:00,23.22,23.31,23.2,23.3,363769.9797905567,20.2801,20.3587,20.2626,20.3499,363769.9798
2010-02-12 09:30:00,23.03,23.1,22.89,23.08,100128.6055484108,20.1141,20.1753,19.9919,20.1578,100128.6055
2010-02-12 10:00:00,23.07,23.16,22.98,23.1,182987.3231673709,20.1491,20.2277,20.0705,20.1753,182987.3232
2010-02-12 11:00:00,23.08,23.19,23.03,23.12,136321.88131545103,20.1578,20.2539,20.1141,20.1927,136321.8813
2010-02-12 12:00:00,23.11,23.36,23.11,23.29,147528.93624839242,20.184,20.4023,20.184,20.3412,147528.9362
2010-02-12 13:00:00,23.29,23.29,23.09,23.17,170861.65717435238,20.3412,20.3412,20.1665,20.2364,170861.6572
2010-02-12 14:00:00,23.16,23.37,23.15,23.25,177843.1012309388,20.2277,20.4111,20.2189,20.3063,177843.1012
2010-02-12 15:00:00,23.24,23.43,23.19,23.43,494396.4725335293,20.2975,20.4635,20.2539,20.4635,494396.4725
2010-02-16 09:30:00,23.72,23.77,23.62,23.7,76795.88462245085,20.7168,20.7604,20.6294,20.6993,76795.8846
2010-02-16 10:00:00,23.7,24.03,23.69,23.95,379937.5344479148,20.6993,20.9875,20.6906,20.9176,379937.5344
2010-02-16 11:00:00,23.95,24.09,23.89,24.06,265478.5963623002,20.9176,21.0399,20.8652,21.0137,265478.5964
2010-02-16 12:00:00,24.06,24.09,24.01,24.03,247290.09737277235,21.0137,21.0399,20.97,20.9875,247290.0974
2010-02-16 13:00:00,24.04,24.04,23.91,23.95,291015.98383244534,20.9962,20.9962,20.8827,20.9176,291015.9838
2010-02-16 14:00:00,23.95,24.11,23.93,24.11,226162.0429909976,20.9176,21.0574,20.9002,21.0574,226162.043
2010-02-16 15:00:00,24.1,24.21,23.97,24.06,943046.114275216,21.0487,21.1447,20.9351,21.0137,943046.1143
2010-02-17 09:30:00,24.12,24.24,24.04,24.12,243248.20870843285,21.0661,21.1709,20.9962,21.0661,243248.2087
2010-02-17 10:00:00,24.13,24.25,24.1,24.17,413191.254822708,21.0749,21.1797,21.0487,21.1098,413191.2548
2010-02-17 11:00:00,24.16,24.2,24.04,24.15,525078.0819401066,21.1011,21.136,20.9962,21.0923,525078.0819
2010-02-17 12:00:00,24.16,24.2,24.1,24.17,244717.98640455632,21.1011,21.136,21.0487,21.1098,244717.9864
2010-02-17 13:00:00,24.18,24.19,24.1,24.16,355686.2024618776,21.1185,21.1273,21.0487,21.1011,355686.2025
2010-02-17 14:00:00,24.16,24.24,24.09,24.24,667279.0740400514,21.1011,21.1709,21.0399,21.1709,667279.074
2010-02-17 15:00:00,24.23,24.23,24.05,24.07,1406393.532978137,21.1622,21.1622,21.005,21.0225,1406393.533
2010-02-18 09:30:00,24.0,24.22,23.98,24.15,128238.103986772,20.9613,21.1535,20.9438,21.0923,128238.104
2010-02-18 10:00:00,24.16,24.24,23.98,24.06,211647.9882417784,21.1011,21.1709,20.9438,21.0137,211647.9882
2010-02-18 11:00:00,24.05,24.07,23.92,23.97,170126.76832629065,21.005,21.0225,20.8914,20.9351,170126.7683
2010-02-18 12:00:00,23.97,24.06,23.97,24.06,113540.32702553738,20.9351,21.0137,20.9351,21.0137,113540.327
2010-02-18 13:00:00,24.06,24.15,24.05,24.15,104170.49421275032,21.0137,21.0923,21.005,21.0923,104170.4942
2010-02-18 14:00:00,24.15,24.25,24.12,24.21,206687.4885173617,21.0923,21.1797,21.0661,21.1447,206687.4885
2010-02-18 15:00:00,24.22,24.23,24.18,24.21,212382.87708984016,21.1535,21.1622,21.1185,21.1447,212382.8771
2010-02-19 09:30:00,24.07,24.26,24.04,24.1,234613.26474370752,21.0225,21.1884,20.9962,21.0487,234613.2647
2010-02-19 10:00:00,24.1,24.35,24.07,24.29,174536.10141466104,21.0487,21.267,21.0225,21.2146,174536.1014
2010-02-19 11:00:00,24.28,24.49,24.26,24.47,162594.15763365792,21.2059,21.3893,21.1884,21.3718,162594.1576
2010-02-19 12:00:00,24.47,24.54,24.45,24.54,131728.82601506522,21.3718,21.4329,21.3543,21.4329,131728.826
2010-02-19 13:00:00,24.54,24.55,24.49,24.51,374242.1458754363,21.4329,21.4417,21.3893,21.4067,374242.1459
2010-02-19 14:00:00,24.51,24.54,24.48,24.52,175822.15689876906,21.4067,21.4329,21.3805,21.4155,175822.1569
2010-02-19 15:00:00,24.53,24.61,24.5,24.55,489619.6950211281,21.4242,21.4941,21.398,21.4417,489619.695
2010-02-22 09:30:00,24.72,24.79,24.37,24.43,229836.48723130627,21.5902,21.6513,21.2845,21.3369,229836.4872
2010-02-22 10:00:00,24.42,24.43,24.26,24.28,330699.9816277788,21.3281,21.3369,21.1884,21.2059,330699.9816
2010-02-22 11:00:00,24.27,24.29,24.13,24.13,298916.0389491089,21.1971,21.2146,21.0749,21.0749,298916.0389
2010-02-22 12:00:00,24.13,24.17,24.07,24.17,191622.26713209625,21.0749,21.1098,21.0225,21.1098,191622.2671
2010-02-22 13:00:00,24.17,24.22,24.15,24.19,108763.54951313614,21.1098,21.1535,21.0923,21.1273,108763.5495
2010-02-22 14:00:00,24.19,24.24,24.15,24.23,148998.71394451588,21.1273,21.1709,21.0923,21.1622,148998.7139
2010-02-22 15:00:00,24.22,24.27,24.16,24.2,584787.8008451222,21.1535,21.1971,21.1011,21.136,584787.8008
2010-02-23 09:30:00,24.17,24.28,24.09,24.22,198236.26676465184,21.1098,21.2059,21.0399,21.1535,198236.2668
2010-02-23 10:00:00,24.22,24.23,23.88,24.01,288627.59507624473,21.1535,21.1622,20.8565,20.97,288627.5951
2010-02-23 11:00:00,24.0,24.12,23.94,24.05,191254.8227080654,20.9613,21.0661,20.9089,21.005,191254.8227
2010-02-23 12:00:00,24.05,24.05,23.86,23.89,176373.32353481534,21.005,21.005,20.839,20.8652,176373.3235
2010-02-23 13:00:00,23.89,23.92,23.82,23.85,149733.6027925776,20.8652,20.8914,20.8041,20.8303,149733.6028
2010-02-23 14:00:00,23.85,23.88,23.81,23.85,236083.04243983096,20.8303,20.8565,20.7954,20.8303,236083.0424
2010-02-23 15:00:00,23.85,23.88,23.75,23.79,344111.7031049054,20.8303,20.8565,20.743,20.7779,344111.7031
2010-02-24 09:30:00,23.88,24.03,23.86,23.97,80654.05107477494,20.8565,20.9875,20.839,20.9351,80654.0511
2010-02-24 10:00:00,23.96,24.04,23.74,23.99,381591.0343560536,20.9264,20.9962,20.7342,20.9526,381591.0344
2010-02-24 11:00:00,23.99,24.1,23.9,23.98,201543.26658092963,20.9526,21.0487,20.874,20.9438,201543.2666
2010-02-24 12:00:00,23.99,24.07,23.9,23.93,244166.81976851,20.9526,21.0225,20.874,20.9002,244166.8198
2010-02-24 13:00:00,23.93,24.06,23.91,23.99,131728.82601506522,20.9002,21.0137,20.8827,20.9526,131728.826
2010-02-24 14:00:00,23.99,23.99,23.85,23.89,219915.4877824729,20.9526,20.9526,20.8303,20.8652,219915.4878
2010-02-24 15:00:00,23.89,24.02,23.89,23.99,333272.0925959948,20.8652,20.9788,20.8652,20.9526,333272.0926
2010-02-25 09:30:00,23.69,23.69,23.48,23.55,105456.54969685836,20.6906,20.6906,20.5072,20.5683,105456.5497
2010-02-25 10:00:00,23.54,23.6,23.46,23.48,366893.257394819,20.5596,20.612,20.4897,20.5072,366893.2574
2010-02-25 11:00:00,23.48,23.56,23.43,23.49,205217.7108212383,20.5072,20.577,20.4635,20.5159,205217.7108
2010-02-25 12:00:00,23.5,23.64,23.48,23.61,126952.04850266397,20.5246,20.6469,20.5072,20.6207,126952.0485
2010-02-25 13:00:00,23.62,23.82,23.58,23.82,156163.88021311775,20.6294,20.8041,20.5945,20.8041,156163.8802
2010-02-25 14:00:00,23.82,23.89,23.79,23.84,330883.7038397942,20.8041,20.8652,20.7779,20.8216,330883.7038
2010-02-25 15:00:00,23.83,24.0,23.81,23.95,388388.75620062463,20.8128,20.9613,20.7954,20.9176,388388.7562
2010-02-26 09:30:00,24.0,24.05,23.88,23.92,54381.77475656807,20.9613,21.005,20.8565,20.8914,54381.7748
2010-02-26 10:00:00,23.91,24.08,23.77,24.04,145140.5474921918,20.8827,21.0312,20.7604,20.9962,145140.5475
2010-02-26 11:00:00,23.99,24.06,23.93,23.94,96086.71688407128,20.9526,21.0137,20.9002,20.9089,96086.7169
2010-02-26 12:00:00,23.94,23.95,23.82,23.87,180047.767775124,20.9089,20.9176,20.8041,20.8478,180047.7678
2010-02-26 13:00:00,23.86,23.98,23.82,23.93,72019.1071100496,20.839,20.9438,20.8041,20.9002,72019.1071
2010-02-26 14:00:00,23.93,23.95,23.83,23.86,177475.65680690794,20.9002,20.9176,20.8128,20.839,177475.6568
2010-02-26 15:00:00,23.86,23.88,23.79,23.82,498070.91677383793,20.839,20.8565,20.7779,20.8041,498070.9168
2010-03-01 09:30:00,23.95,24.44,23.95,24.22,153775.49145691714,20.9176,21.3456,20.9176,21.1535,153775.4915
2010-03-01 10:00:00,24.22,24.4,24.16,24.31,263273.929818115,21.1535,21.3107,21.1011,21.2321,263273.9298
2010-03-01 11:00:00,24.3,24.4,24.29,24.36,168289.54620613632,21.2233,21.3107,21.2146,21.2757,168289.5462
2010-03-01 12:00:00,24.36,24.41,24.35,24.37,146242.8807642844,21.2757,21.3194,21.267,21.2845,146242.8808
2010-03-01 13:00:00,24.37,24.37,24.3,24.35,110049.60499724415,21.2845,21.2845,21.2233,21.267,110049.605
2010-03-01 14:00:00,24.35,24.44,24.34,24.41,167738.37957009,21.267,21.3456,21.2583,21.3194,167738.3796
2010-03-01 15:00:00,24.41,24.47,24.35,24.44,480249.86220834096,21.3194,21.3718,21.267,21.3456,480249.8622
2010-03-02 09:30:00,24.67,24.8,24.63,24.79,186110.6007716333,21.5465,21.66,21.5115,21.6513,186110.6008
2010-03-02 10:00:00,24.79,24.85,24.7,24.81,376263.0902076061,21.6513,21.7037,21.5727,21.6688,376263.0902
2010-03-02 11:00:00,24.81,24.9,24.81,24.85,207789.82178945435,21.6688,21.7474,21.6688,21.7037,207789.8218
2010-03-02 12:00:00,24.84,24.86,24.75,24.78,278706.5956274113,21.695,21.7124,21.6164,21.6426,278706.5956
2010-03-02 13:00:00,24.78,24.96,24.73,24.92,273194.9292669484,21.6426,21.7998,21.5989,21.7648,273194.9293
2010-03-02 14:00:00,24.91,25.02,24.88,24.93,595259.9669300019,21.7561,21.8522,21.7299,21.7736,595259.9669
2010-03-02 15:00:00,24.93,24.98,24.85,24.92,604997.2441668197,21.7736,21.8172,21.7037,21.7648,604997.2442
2010-03-03 09:30:00,24.96,25.11,24.96,25.11,82674.9954069447,21.7998,21.9308,21.7998,21.9308,82674.9954
2010-03-03 10:00:00,25.12,25.17,25.04,25.12,223773.65423479697,21.9395,21.9832,21.8696,21.9395,223773.6542
2010-03-03 11:00:00,25.12,25.17,25.04,25.17,216057.3213301488,21.9395,21.9832,21.8696,21.9832,216057.3213
2010-03-03 12:00:00,25.16,25.17,25.12,25.14,125114.82638250964,21.9744,21.9832,21.9395,21.957,125114.8264
2010-03-03 13:00:00,25.14,25.17,25.11,25.16,214954.98805805625,21.957,21.9832,21.9308,21.9744,214954.9881
2010-03-03 14:00:00,25.15,25.16,25.06,25.12,330332.5372037479,21.9657,21.9744,21.8871,21.9395,330332.5372
2010-03-03 15:00:00,25.12,25.19,25.11,25.15,676097.7402167922,21.9395,22.0006,21.9308,21.9657,676097.7402
2010-03-04 09:30:00,25.11,25.27,25.07,25.26,84695.93973911446,21.9308,22.0705,21.8958,22.0618,84695.9397
2010-03-04 10:00:00,25.26,25.3,25.12,25.18,573580.7459121807,22.0618,22.0967,21.9395,21.9919,573580.7459
2010-03-04 11:00:00,25.18,25.23,25.12,25.14,200624.65552085245,21.9919,22.0356,21.9395,21.957,200624.6555
2010-03-04 12:00:00,25.14,25.14,24.96,25.04,209443.32169759323,21.957,21.957,21.7998,21.8696,209443.3217
2010-03-04 13:00:00,25.04,25.08,24.99,25.02,121807.82656623186,21.8696,21.9046,21.826,21.8522,121807.8266
2010-03-04 14:00:00,25.01,25.02,24.97,24.97,233143.4870475841,21.8434,21.8522,21.8085,21.8085,233143.487
2010-03-04 15:00:00,24.97,25.09,24.92,25.04,309204.4828219732,21.8085,21.9133,21.7648,21.8696,309204.4828
2010-03-05 09:30:00,25.33,25.35,25.2,25.26,75509.82913834283,22.1229,22.1404,22.0094,22.0618,75509.8291
2010-03-05 10:00:00,25.27,25.39,25.23,25.28,390225.978320779,22.0705,22.1753,22.0356,22.0793,390225.9783
2010-03-05 11:00:00,25.28,25.32,25.26,25.28,185191.9897115561,22.0793,22.1142,22.0618,22.0793,185191.9897
2010-03-05 12:00:00,25.28,25.34,25.28,25.33,72753.99595811134,22.0793,22.1317,22.0793,22.1229,72753.996
2010-03-05 13:00:00,25.33,25.55,25.32,25.5,301855.59434135584,22.1229,22.3151,22.1142,22.2714,301855.5943
2010-03-05 14:00:00,25.5,25.6,25.45,25.6,199889.76667279072,22.2714,22.3587,22.2277,22.3587,199889.7667
2010-03-05 15:00:00,25.6,25.82,25.6,25.76,951497.3360279256,22.3587,22.5509,22.3587,22.4985,951497.336
2010-03-08 09:30:00,25.69,25.78,25.6,25.63,105089.10527282748,22.4373,22.5159,22.3587,22.3849,105089.1053
2010-03-08 10:00:00,25.62,25.77,25.61,25.75,402351.64431379753,22.3762,22.5072,22.3675,22.4897,402351.6443
2010-03-08 11:00:00,25.75,25.76,25.55,25.6,386184.0896564394,22.4897,22.4985,22.3151,22.3587,386184.0897
2010-03-08 12:00:00,25.61,25.75,25.6,25.72,240124.93110417048,22.3675,22.4897,22.3587,22.4635,240124.9311
2010-03-08 13:00:00,25.72,25.73,25.69,25.7,230938.8205033989,22.4635,22.4723,22.4373,22.4461,230938.8205
2010-03-08 14:00:00,25.71,25.72,25.59,25.6,208708.4328495315,22.4548,22.4635,22.35,22.3587,208708.4328
2010-03-08 15:00:00,25.61,25.67,25.6,25.64,299283.4833731398,22.3675,22.4199,22.3587,22.3937,299283.4834
2010-03-09 09:30:00,25.54,25.63,25.46,25.63,139077.71449568254,22.3063,22.3849,22.2365,22.3849,139077.7145
2010-03-09 10:00:00,25.63,25.76,25.6,25.76,131177.6593790189,22.3849,22.4985,22.3587,22.4985,131177.6594
2010-03-09 11:00:00,25.76,25.77,25.65,25.67,416681.97685100127,22.4985,22.5072,22.4024,22.4199,416681.9769
2010-03-09 12:00:00,25.68,25.69,25.63,25.67,74223.7736542348,22.4286,22.4373,22.3849,22.4199,74223.7737
2010-03-09 13:00:00,25.68,25.69,25.59,25.61,279992.6511115194,22.4286,22.4373,22.35,22.3675,279992.6511
2010-03-09 14:00:00,25.62,25.81,25.61,25.72,300753.2610692633,22.3762,22.5421,22.3675,22.4635,300753.2611
2010-03-09 15:00:00,25.72,25.79,25.71,25.77,549329.4139261437,22.4635,22.5247,22.4548,22.5072,549329.4139
2010-03-10 09:30:00,24.19,24.74,24.11,24.64,1517912.9156715046,21.1273,21.6076,21.0574,21.5203,1517912.9157
2010-03-10 10:00:00,24.66,24.95,24.58,24.81,1423112.2542715415,21.5377,21.791,21.4679,21.6688,1423112.2543
2010-03-10 11:00:00,24.82,24.83,24.6,24.74,755098.2913834283,21.6775,21.6862,21.4853,21.6076,755098.2914
2010-03-10 12:00:00,24.74,24.76,24.47,24.47,621532.2432482087,21.6076,21.6251,21.3718,21.3718,621532.2432
2010-03-10 13:00:00,24.48,24.54,24.4,24.42,563659.7464633473,21.3805,21.4329,21.3107,21.3281,563659.7465
2010-03-10 14:00:00,24.42,24.61,24.37,24.45,837222.1201543267,21.3281,21.4941,21.2845,21.3543,837222.1202
2010-03-10 15:00:00,24.46,24.48,24.23,24.33,1400514.4221936432,21.3631,21.3805,21.1622,21.2495,1400514.4222
2010-03-11 09:30:00,23.95,23.95,23.82,23.92,5207606.099577439,20.9176,20.9176,20.8041,20.8914,5207606.0996
2010-03-11 10:00:00,23.92,24.09,23.89,24.08,4078449.3845305895,20.8914,21.0399,20.8652,21.0312,4078449.3845
2010-03-11 11:00:00,24.07,24.09,23.9,23.97,1703104.9053830607,21.0225,21.0399,20.874,20.9351,1703104.9054
2010-03-11 12:00:00,23.97,23.97,23.89,23.94,822340.6209810766,20.9351,20.9351,20.8652,20.9089,822340.621
2010-03-11 13:00:00,23.94,24.0,23.93,23.94,625941.576336579,20.9089,20.9613,20.9002,20.9089,625941.5763
2010-03-11 14:00:00,23.94,23.95,23.84,23.86,1025721.1096821604,20.9089,20.9176,20.8216,20.839,1025721.1097
2010-03-11 15:00:00,23.86,23.92,23.75,23.85,2446628.6974095167,20.839,20.8914,20.743,20.8303,2446628.6974
2010-03-12 09:30:00,23.99,24.07,23.96,24.07,900973.7277236816,20.9526,21.0225,20.9264,21.0225,900973.7277
2010-03-12 10:00:00,24.07,24.07,23.85,23.93,1041521.2199154878,21.0225,21.0225,20.8303,20.9002,1041521.2199
2010-03-12 11:00:00,23.93,23.94,23.79,23.81,636413.7424214587,20.9002,20.9089,20.7779,20.7954,636413.7424
2010-03-12 12:00:00,23.82,23.84,23.76,23.82,1073121.440382142,20.8041,20.8216,20.7517,20.8041,1073121.4404
2010-03-12 13:00:00,23.82,23.87,23.79,23.86,533345.581480801,20.8041,20.8478,20.7779,20.839,533345.5815
2010-03-12 14:00:00,23.87,23.92,23.85,23.89,638250.964541613,20.8478,20.8914,20.8303,20.8652,638250.9645
2010-03-12 15:00:00,23.89,23.92,23.87,23.91,837773.2867903729,20.8652,20.8914,20.8478,20.8827,837773.2868
2010-03-15 09:30:00,23.89,23.92,23.77,23.78,288627.59507624473,20.8652,20.8914,20.7604,20.7692,288627.5951
2010-03-15 10:00:00,23.77,23.79,23.44,23.49,804887.0108396105,20.7604,20.7779,20.4722,20.5159,804887.0108
2010-03-15 11:00:00,23.49,23.51,23.2,23.35,822708.0654051075,20.5159,20.5334,20.2626,20.3936,822708.0654
2010-03-15 12:00:00,23.34,23.54,23.31,23.53,503398.8609222855,20.3849,20.5596,20.3587,20.5508,503398.8609
2010-03-15 13:00:00,23.52,23.6,23.5,23.52,360830.4243983097,20.5421,20.612,20.5246,20.5421,360830.4244
2010-03-15 14:00:00,23.52,23.52,23.33,23.42,399044.64449751977,20.5421,20.5421,20.3761,20.4547,399044.6445
2010-03-15 15:00:00,23.43,23.71,23.43,23.68,1174168.65699063,20.4635,20.708,20.4635,20.6818,1174168.657
2010-03-16 09:30:00,23.73,23.78,23.59,23.66,202645.59985302223,20.7255,20.7692,20.6032,20.6644,202645.5999
2010-03-16 10:00:00,23.66,23.72,23.62,23.69,313430.0936983281,20.6644,20.7168,20.6294,20.6906,313430.0937
2010-03-16 11:00:00,23.69,23.79,23.68,23.73,408598.1995223222,20.6906,20.7779,20.6818,20.7255,408598.1995
2010-03-16 12:00:00,23.73,23.74,23.64,23.64,260150.65221385265,20.7255,20.7342,20.6469,20.6469,260150.6522
2010-03-16 13:00:00,23.66,23.67,23.62,23.62,209994.4883336396,20.6644,20.6731,20.6294,20.6294,209994.4883
2010-03-16 14:00:00,23.63,23.69,23.61,23.69,470880.0293955539,20.6382,20.6906,20.6207,20.6906,470880.0294
2010-03-16 15:00:00,23.69,23.81,23.65,23.78,1106558.882968951,20.6906,20.7954,20.6556,20.7692,1106558.883
2010-03-17 09:30:00,23.81,23.89,23.76,23.87,240492.3755282013,20.7954,20.8652,20.7517,20.8478,240492.3755
2010-03-17 10:00:00,23.87,23.95,23.81,23.83,545103.8030497887,20.8478,20.9176,20.7954,20.8128,545103.803
2010-03-17 11:00:00,23.83,23.9,23.82,23.83,334190.70365607203,20.8128,20.874,20.8041,20.8128,334190.7037
2010-03-17 12:00:00,23.83,23.87,23.8,23.82,256476.207973544,20.8128,20.8478,20.7866,20.8041,256476.208
2010-03-17 13:00:00,23.82,23.87,23.8,23.82,287341.5395921367,20.8041,20.8478,20.7866,20.8041,287341.5396
2010-03-17 14:00:00,23.82,23.86,23.72,23.72,270255.37387470144,20.8041,20.839,20.7168,20.7168,270255.3739
2010-03-17 15:00:00,23.72,23.78,23.65,23.72,628146.2428807643,20.7168,20.7692,20.6556,20.7168,628146.2429
2010-03-18 09:30:00,23.68,23.79,23.67,23.72,172515.15708249126,20.6818,20.7779,20.6731,20.7168,172515.1571
2010-03-18 10:00:00,23.72,23.75,23.43,23.49,482638.2509645416,20.7168,20.743,20.4635,20.5159,482638.251
2010-03-18 11:00:00,23.48,23.49,23.24,23.25,572110.9682160573,20.5072,20.5159,20.2975,20.3063,572110.9682
2010-03-18 12:00:00,23.24,23.26,23.14,23.23,932390.2259783208,20.2975,20.315,20.2102,20.2888,932390.226
2010-03-18 13:00:00,23.24,23.44,23.23,23.33,379018.9233878376,20.2975,20.4722,20.2888,20.3761,379018.9234
2010-03-18 14:00:00,23.33,23.35,23.16,23.17,697042.0723865515,20.3761,20.3936,20.2277,20.2364,697042.0724
2010-03-18 15:00:00,23.17,23.31,23.03,23.28,1853389.6748116848,20.2364,20.3587,20.1141,20.3325,1853389.6748
2010-03-19 09:30:00,23.29,23.38,23.01,23.13,737093.5146059159,20.3412,20.4198,20.0967,20.2015,737093.5146
2010-03-19 10:00:00,23.13,23.14,22.58,22.64,1138159.1034356053,20.2015,20.2102,19.7211,19.7735,1138159.1034
2010-03-19 11:00:00,22.64,22.71,22.45,22.62,953702.002572111,19.7735,19.8346,19.6076,19.756,953702.0026
2010-03-19 12:00:00,22.62,22.71,22.58,22.69,405658.6441300753,19.756,19.8346,19.7211,19.8172,405658.6441
2010-03-19 13:00:00,22.69,22.75,22.64,22.64,252434.31930920447,19.8172,19.8696,19.7735,19.7735,252434.3193
2010-03-19 14:00:00,22.65,22.68,22.56,22.6,507073.3051625941,19.7822,19.8084,19.7036,19.7386,507073.3052
2010-03-19 15:00:00,22.6,22.74,22.53,22.7,1338416.314532427,19.7386,19.8608,19.6774,19.8259,1338416.3145
2010-03-22 09:30:00,22.56,22.57,22.38,22.54,222487.5987506889,19.7036,19.7124,19.5464,19.6862,222487.5988
2010-03-22 10:00:00,22.53,22.53,22.32,22.33,691162.9616020577,19.6774,19.6774,19.494,19.5028,691162.9616
2010-03-22 11:00:00,22.34,22.39,22.24,22.34,490170.8616571744,19.5115,19.5552,19.4242,19.5115,490170.8617
2010-03-22 12:00:00,22.34,22.45,22.33,22.37,680139.6288811318,19.5115,19.6076,19.5028,19.5377,680139.6289
2010-03-22 13:00:00,22.37,22.44,22.37,22.43,275215.87359911815,19.5377,19.5988,19.5377,19.5901,275215.8736
2010-03-22 14:00:00,22.43,22.51,22.4,22.43,438728.6422928532,19.5901,19.66,19.5639,19.5901,438728.6423
2010-03-22 15:00:00,22.45,22.49,22.41,22.49,1090391.3283115928,19.6076,19.6425,19.5726,19.6425,1090391.3283
2010-03-23 09:30:00,22.52,22.57,22.34,22.57,343560.53646885906,19.6687,19.7124,19.5115,19.7124,343560.5365
2010-03-23 10:00:00,22.57,22.77,22.5,22.59,455447.3635862576,19.7124,19.887,19.6512,19.7298,455447.3636
2010-03-23 11:00:00,22.58,22.6,22.48,22.52,230203.9316553372,19.7211,19.7386,19.6338,19.6687,230203.9317
2010-03-23 12:00:00,22.53,22.63,22.51,22.62,244350.54198052545,19.6774,19.7648,19.66,19.756,244350.542
2010-03-23 13:00:00,22.62,22.65,22.57,22.57,162042.9909976116,19.756,19.7822,19.7124,19.7124,162042.991
2010-03-23 14:00:00,22.58,22.66,22.58,22.63,272460.04041888664,19.7211,19.791,19.7211,19.7648,272460.0404
2010-03-23 15:00:00,22.63,22.78,22.6,22.7,732867.9037295609,19.7648,19.8958,19.7386,19.8259,732867.9037
2010-03-24 09:30:00,22.64,22.66,22.47,22.66,212934.04372588644,19.7735,19.791,19.625,19.791,212934.0437
2010-03-24 10:00:00,22.66,22.73,22.58,22.68,392981.8115010104,19.791,19.8521,19.7211,19.8084,392981.8115
2010-03-24 11:00:00,22.69,22.69,22.54,22.64,225978.32077898216,19.8172,19.8172,19.6862,19.7735,225978.3208
2010-03-24 12:00:00,22.64,22.71,22.6,22.69,227264.3762630902,19.7735,19.8346,19.7386,19.8172,227264.3763
2010-03-24 13:00:00,22.69,22.71,22.53,22.59,243983.09755649453,19.8172,19.8346,19.6774,19.7298,243983.0976
2010-03-24 14:00:00,22.59,22.63,22.53,22.55,344662.8697409517,19.7298,19.7648,19.6774,19.6949,344662.8697
2010-03-24 15:00:00,22.54,22.63,22.52,22.6,591218.0782656623,19.6862,19.7648,19.6687,19.7386,591218.0783
2010-03-25 09:30:00,22.69,22.78,22.66,22.72,305713.7607936799,19.8172,19.8958,19.791,19.8434,305713.7608
2010-03-25 10:00:00,22.72,22.75,22.61,22.7,562924.8576152857,19.8434,19.8696,19.7473,19.8259,562924.8576
2010-03-25 11:00:00,22.71,22.81,22.68,22.71,297446.26125298545,19.8346,19.922,19.8084,19.8346,297446.2613
2010-03-25 12:00:00,22.72,22.74,22.64,22.66,330332.5372037479,19.8434,19.8608,19.7735,19.791,330332.5372
2010-03-25 13:00:00,22.66,22.69,22.51,22.56,534080.4703288628,19.791,19.8172,19.66,19.7036,534080.4703
2010-03-25 14:00:00,22.57,22.6,22.47,22.51,373874.7014514055,19.7124,19.7386,19.625,19.66,373874.7015
2010-03-25 15:00:00,22.51,22.6,22.18,22.22,1692632.7392981811,19.66,19.7386,19.3717,19.4067,1692632.7393
2010-03-26 09:30:00,22.31,22.31,22.1,22.11,346132.64743707515,19.4853,19.4853,19.3019,19.3106,346132.6474
2010-03-26 10:00:00,22.12,22.12,21.95,22.01,729009.7372772368,19.3193,19.3193,19.1709,19.2233,729009.7373
2010-03-26 11:00:00,22.01,22.05,21.97,21.99,338783.75895645784,19.2233,19.2582,19.1883,19.2058,338783.759
2010-03-26 12:00:00,22.0,22.0,21.79,21.8,448649.64174168656,19.2145,19.2145,19.0311,19.0399,448649.6417
2010-03-26 13:00:00,21.8,21.82,21.69,21.7,717802.6823442954,19.0399,19.0573,18.9438,18.9525,717802.6823
2010-03-26 14:00:00,21.7,21.8,21.65,21.77,708249.1273194929,18.9525,19.0399,18.9089,19.0137,708249.1273
2010-03-26 15:00:00,21.77,21.94,21.76,21.92,1178210.5456549698,19.0137,19.1621,19.0049,19.1447,1178210.5457
2010-03-29 09:30:00,22.03,22.13,21.93,22.01,305346.3163696491,19.2407,19.3281,19.1534,19.2233,305346.3164
2010-03-29 10:00:00,22.01,22.29,21.99,22.26,423112.25427154143,19.2233,19.4678,19.2058,19.4416,423112.2543
2010-03-29 11:00:00,22.27,22.46,22.25,22.39,453610.14146610326,19.4504,19.6163,19.4329,19.5552,453610.1415
2010-03-29 12:00:00,22.39,22.46,22.39,22.43,258313.43009369832,19.5552,19.6163,19.5552,19.5901,258313.4301
2010-03-29 13:00:00,22.43,22.44,22.29,22.3,345214.03637699794,19.5901,19.5988,19.4678,19.4766,345214.0364
2010-03-29 14:00:00,22.29,22.35,22.27,22.34,346316.3696490906,19.4678,19.5202,19.4504,19.5115,346316.3696
2010-03-29 15:00:00,22.34,22.43,22.33,22.43,699797.905566783,19.5115,19.5901,19.5028,19.5901,699797.9056
2010-03-30 09:30:00,22.39,22.43,22.28,22.35,140363.76997979055,19.5552,19.5901,19.4591,19.5202,140363.77
2010-03-30 10:00:00,22.35,22.43,22.28,22.35,381591.0343560536,19.5202,19.5901,19.4591,19.5202,381591.0344
2010-03-30 11:00:00,22.35,22.35,22.21,22.29,226162.0429909976,19.5202,19.5202,19.3979,19.4678,226162.043
2010-03-30 12:00:00,22.29,22.36,22.25,22.35,198236.26676465184,19.4678,19.529,19.4329,19.5202,198236.2668
2010-03-30 13:00:00,22.35,22.35,22.27,22.32,213852.6547859636,19.5202,19.5202,19.4504,19.494,213852.6548
2010-03-30 14:00:00,22.32,22.45,22.32,22.44,346683.8140731214,19.494,19.6076,19.494,19.5988,346683.8141
2010-03-30 15:00:00,22.44,22.45,22.35,22.38,877641.0067977218,19.5988,19.6076,19.5202,19.5464,877641.0068
2010-03-31 09:30:00,22.33,22.49,22.19,22.24,268050.70733051625,19.5028,19.6425,19.3805,19.4242,268050.7073
2010-03-31 10:00:00,22.25,22.45,22.25,22.32,536468.8590850633,19.4329,19.6076,19.4329,19.494,536468.8591
2010-03-31 11:00:00,22.32,22.44,22.23,22.43,412272.6437626309,19.494,19.5988,19.4154,19.5901,412272.6438
2010-03-31 12:00:00,22.43,22.53,22.42,22.45,252066.8748851736,19.5901,19.6774,19.5814,19.6076,252066.8749
2010-03-31 13:00:00,22.45,22.5,22.42,22.45,297262.53904097003,19.6076,19.6512,19.5814,19.6076,297262.539
2010-03-31 14:00:00,22.45,22.45,22.34,22.4,311041.7049421275,19.6076,19.6076,19.5115,19.5639,311041.7049
2010-03-31 15:00:00,22.38,22.38,22.21,22.32,1695204.8502663972,19.5464,19.5464,19.3979,19.494,1695204.8503
2010-04-01 09:30:00,22.51,22.79,22.45,22.75,524894.3597280912,19.66,19.9045,19.6076,19.8696,524894.3597
2010-04-01 10:00:00,22.76,22.84,22.64,22.84,607385.6329230204,19.8783,19.9482,19.7735,19.9482,607385.6329
2010-04-01 11:00:00,22.83,22.95,22.81,22.93,322432.4820870843,19.9394,20.0443,19.922,20.0268,322432.4821
2010-04-01 12:00:00,22.93,22.94,22.88,22.92,197133.93349255924,20.0268,20.0355,19.9831,20.0181,197133.9335
2010-04-01 13:00:00,22.92,22.94,22.87,22.89,281646.15101965825,20.0181,20.0355,19.9744,19.9919,281646.151
2010-04-01 14:00:00,22.89,22.96,22.82,22.85,632188.1315451037,19.9919,20.053,19.9307,19.9569,632188.1315
2010-04-01 15:00:00,22.85,22.9,22.82,22.89,892522.5059709719,19.9569,20.0006,19.9307,19.9919,892522.506
2010-04-05 09:30:00,22.92,23.07,22.92,23.06,91493.66158368546,20.0181,20.1491,20.0181,20.1403,91493.6616
2010-04-05 10:00:00,23.06,23.17,23.03,23.14,258680.8745177292,20.1403,20.2364,20.1141,20.2102,258680.8745
2010-04-05 11:00:00,23.13,23.31,23.13,23.27,616204.2990997612,20.2015,20.3587,20.2015,20.3237,616204.2991
2010-04-05 12:00:00,23.27,23.33,23.26,23.32,241227.26437626308,20.3237,20.3761,20.315,20.3674,241227.2644
2010-04-05 13:00:00,23.32,23.37,23.32,23.34,352195.4804335844,20.3674,20.4111,20.3674,20.3849,352195.4804
2010-04-05 14:00:00,23.34,23.5,23.33,23.46,660848.7966195113,20.3849,20.5246,20.3761,20.4897,660848.7966
2010-04-05 15:00:00,23.46,23.56,23.45,23.54,1121072.93771817,20.4897,20.577,20.481,20.5596,1121072.9377
2010-04-06 09:30:00,23.41,23.62,23.36,23.54,237185.37571192355,20.446,20.6294,20.4023,20.5596,237185.3757
2010-04-06 10:00:00,23.54,23.62,23.45,23.56,803417.233143487,20.5596,20.6294,20.481,20.577,803417.2331
2010-04-06 11:00:00,23.56,23.63,23.52,23.62,327576.70402351645,20.577,20.6382,20.5421,20.6294,327576.704
2010-04-06 12:00:00,23.62,23.66,23.58,23.65,292669.4837405842,20.6294,20.6644,20.5945,20.6556,292669.4837
2010-04-06 13:00:00,23.65,23.68,23.63,23.67,472349.8070916774,20.6556,20.6818,20.6382,20.6731,472349.8071
2010-04-06 14:00:00,23.67,23.76,23.64,23.72,558331.8023148999,20.6731,20.7517,20.6469,20.7168,558331.8023
2010-04-06 15:00:00,23.72,23.73,23.58,23.61,784493.8453058974,20.7168,20.7255,20.5945,20.6207,784493.8453
2010-04-07 09:30:00,23.52,23.61,23.43,23.58,533713.0259048318,20.5421,20.6207,20.4635,20.5945,533713.0259
2010-04-07 10:00:00,23.58,23.64,23.4,23.42,1068895.8295057872,20.5945,20.6469,20.4373,20.4547,1068895.8295
2010-04-07 11:00:00,23.42,23.44,23.37,23.4,298732.3167370935,20.4547,20.4722,20.4111,20.4373,298732.3167
2010-04-07 12:00:00,23.4,23.57,23.39,23.56,495682.5280176373,20.4373,20.5858,20.4285,20.577,495682.528
2010-04-07 13:00:00,23.56,23.7,23.52,23.66,709535.1828036009,20.577,20.6993,20.5421,20.6644,709535.1828
2010-04-07 14:00:00,23.66,23.66,23.54,23.57,383795.7009002388,20.6644,20.6644,20.5596,20.5858,383795.7009
2010-04-07 15:00:00,23.56,23.65,23.43,23.65,1063935.3297813705,20.577,20.6556,20.4635,20.6556,1063935.3298
2010-04-08 09:30:00,23.52,23.52,23.28,23.4,214771.2658460408,20.5421,20.5421,20.3325,20.4373,214771.2658
2010-04-08 10:00:00,23.4,23.54,23.39,23.45,258313.43009369832,20.4373,20.5596,20.4285,20.481,258313.4301
2010-04-08 11:00:00,23.44,23.53,23.37,23.53,246187.76410067972,20.4722,20.5508,20.4111,20.5508,246187.7641
2010-04-08 12:00:00,23.52,23.55,23.48,23.55,213852.6547859636,20.5421,20.5683,20.5072,20.5683,213852.6548
2010-04-08 13:00:00,23.55,23.65,23.55,23.57,271725.1515708249,20.5683,20.6556,20.5683,20.5858,271725.1516
2010-04-08 14:00:00,23.57,23.64,23.56,23.62,240308.653316186,20.5858,20.6469,20.577,20.6294,240308.6533
2010-04-08 15:00:00,23.61,23.69,23.61,23.65,602057.6887745728,20.6207,20.6906,20.6207,20.6556,602057.6888
2010-04-09 09:30:00,24.41,24.48,23.9,23.98,770898.4016167554,21.3194,21.3805,20.874,20.9438,770898.4016
2010-04-09 10:00:00,23.98,24.08,23.95,24.01,736358.6257578541,20.9438,21.0312,20.9176,20.97,736358.6258
2010-04-09 11:00:00,24.01,24.16,23.94,24.16,639720.7422377365,20.97,21.1011,20.9089,21.1011,639720.7422
2010-04-09 12:00:00,24.15,24.21,24.13,24.17,294139.2614367077,21.0923,21.1447,21.0749,21.1098,294139.2614
2010-04-09 13:00:00,24.18,24.2,24.13,24.18,337130.25904831896,21.1185,21.136,21.0749,21.1185,337130.259
2010-04-09 14:00:00,24.18,24.23,24.17,24.22,375528.2013595444,21.1185,21.1622,21.1098,21.1535,375528.2014
2010-04-09 15:00:00,24.22,24.42,24.21,24.39,1029579.2761344848,21.1535,21.3281,21.1447,21.3019,1029579.2761
2010-04-12 09:30:00,24.33,24.49,24.33,24.39,147712.65846040787,21.2495,21.3893,21.2495,21.3019,147712.6585
2010-04-12 10:00:00,24.4,24.52,24.4,24.49,801396.2888113173,21.3107,21.4155,21.3107,21.3893,801396.2888
2010-04-12 11:00:00,24.49,24.55,24.47,24.49,514789.6380672424,21.3893,21.4417,21.3718,21.3893,514789.6381
2010-04-12 12:00:00,24.49,24.55,24.48,24.5,277236.81793128786,21.3893,21.4417,21.3805,21.398,277236.8179
2010-04-12 13:00:00,24.5,24.53,24.48,24.49,259966.9300018372,21.398,21.4242,21.3805,21.3893,259966.93
2010-04-12 14:00:00,24.49,24.52,24.47,24.49,406944.69961418334,21.3893,21.4155,21.3718,21.3893,406944.6996
2010-04-12 15:00:00,24.49,24.52,24.43,24.45,1019841.9988976668,21.3893,21.4155,21.3369,21.3543,1019841.9989
2010-04-13 09:30:00,24.4,24.53,24.36,24.41,419070.3656072019,21.3107,21.4242,21.2757,21.3194,419070.3656
2010-04-13 10:00:00,24.41,24.5,24.19,24.19,641190.5199338599,21.3194,21.398,21.1273,21.1273,641190.5199
2010-04-13 11:00:00,24.19,24.24,24.18,24.22,261069.2632739298,21.1273,21.1709,21.1185,21.1535,261069.2633
2010-04-13 12:00:00,24.22,24.32,24.21,24.28,427705.3095719272,21.1535,21.2408,21.1447,21.2059,427705.3096
2010-04-13 13:00:00,24.28,24.29,24.21,24.22,474738.195847878,21.2059,21.2146,21.1447,21.1535,474738.1958
2010-04-13 14:00:00,24.22,24.29,24.22,24.26,328311.5928715782,21.1535,21.2146,21.1535,21.1884,328311.5929
2010-04-13 15:00:00,24.27,24.35,24.25,24.3,720742.2377365424,21.1971,21.267,21.1797,21.2233,720742.2377
2010-04-14 09:30:00,24.32,24.5,24.32,24.49,340069.8144405659,21.2408,21.398,21.2408,21.3893,340069.8144
2010-04-14 10:00:00,24.49,24.54,24.41,24.42,480433.5844203564,21.3893,21.4329,21.3194,21.3281,480433.5844
2010-04-14 11:00:00,24.42,24.43,24.34,24.36,201910.7110049605,21.3281,21.3369,21.2583,21.2757,201910.711
2010-04-14 12:00:00,24.36,24.4,24.35,24.36,151938.2693367628,21.2757,21.3107,21.267,21.2757,151938.2693
2010-04-14 13:00:00,24.36,24.36,24.3,24.31,224692.2652948741,21.2757,21.2757,21.2233,21.2321,224692.2653
2010-04-14 14:00:00,24.32,24.36,24.31,24.34,254638.9858533897,21.2408,21.2757,21.2321,21.2583,254638.9859
2010-04-14 15:00:00,24.35,24.43,24.3,24.42,733419.0703656072,21.267,21.3369,21.2233,21.3281,733419.0704
2010-04-15 09:30:00,24.34,24.48,24.29,24.41,65405.10747749403,21.2583,21.3805,21.2146,21.3194,65405.1075
2010-04-15 10:00:00,24.41,24.49,24.35,24.48,340804.7032886276,21.3194,21.3893,21.267,21.3805,340804.7033
2010-04-15 11:00:00,24.48,24.49,24.33,24.37,260885.5410619144,21.3805,21.3893,21.2495,21.2845,260885.5411
2010-04-15 12:00:00,24.37,24.4,24.34,24.38,157817.38012125666,21.2845,21.3107,21.2583,21.2932,157817.3801
2010-04-15 13:00:00,24.38,24.42,24.34,24.34,379570.0900238839,21.2932,21.3281,21.2583,21.2583,379570.09
2010-04-15 14:00:00,24.34,24.38,24.32,24.38,256292.48576152857,21.2583,21.2932,21.2408,21.2932,256292.4858
2010-04-15 15:00:00,24.38,24.4,24.28,24.29,600404.1888664339,21.2932,21.3107,21.2059,21.2146,600404.1889
2010-04-16 09:30:00,24.24,24.29,24.05,24.06,238655.15340804704,21.1709,21.2146,21.005,21.0137,238655.1534
2010-04-16 10:00:00,24.06,24.13,23.76,23.83,562924.8576152857,21.0137,21.0749,20.7517,20.8128,562924.8576
2010-04-16 11:00:00,23.82,23.89,23.61,23.68,451956.6415579643,20.8041,20.8652,20.6207,20.6818,451956.6416
2010-04-16 12:00:00,23.69,23.88,23.62,23.88,208892.1550615469,20.6906,20.8565,20.6294,20.8565,208892.1551
2010-04-16 13:00:00,23.86,23.91,23.83,23.89,189601.3227999265,20.839,20.8827,20.8128,20.8652,189601.3228
2010-04-16 14:00:00,23.88,23.98,23.87,23.89,223957.3764468124,20.8565,20.9438,20.8478,20.8652,223957.3764
2010-04-16 15:00:00,23.89,23.92,23.8,23.82,577438.9123645049,20.8652,20.8914,20.7866,20.8041,577438.9124
2010-04-19 09:30:00,23.67,23.77,23.62,23.67,94249.49476391695,20.6731,20.7604,20.6294,20.6731,94249.4948
2010-04-19 10:00:00,23.68,23.73,23.58,23.61,162961.60205768878,20.6818,20.7255,20.5945,20.6207,162961.6021
2010-04-19 11:00:00,23.61,23.62,23.46,23.48,171229.10159838325,20.6207,20.6294,20.4897,20.5072,171229.1016
2010-04-19 12:00:00,23.48,23.58,23.41,23.57,127870.65956274112,20.5072,20.5945,20.446,20.5858,127870.6596
2010-04-19 13:00:00,23.56,23.61,23.54,23.54,170126.76832629065,20.577,20.6207,20.5596,20.5596,170126.7683
2010-04-19 14:00:00,23.54,23.71,23.53,23.68,284769.4286239206,20.5596,20.708,20.5508,20.6818,284769.4286
2010-04-19 15:00:00,23.68,23.78,23.68,23.76,411721.47712658456,20.6818,20.7692,20.6818,20.7517,411721.4771
2010-04-20 09:30:00,23.86,23.99,23.82,23.83,137791.6590115745,20.839,20.9526,20.8041,20.8128,137791.659
2010-04-20 10:00:00,23.83,23.85,23.76,23.79,210361.9327576704,20.8128,20.8303,20.7517,20.7779,210361.9328
2010-04-20 11:00:00,23.79,23.84,23.77,23.8,185375.7119235716,20.7779,20.8216,20.7604,20.7866,185375.7119
2010-04-20 12:00:00,23.8,23.82,23.75,23.82,261804.1521219916,20.7866,20.8041,20.743,20.8041,261804.1521
2010-04-20 13:00:00,23.82,23.85,23.79,23.82,195480.4335844204,20.8041,20.8303,20.7779,20.8041,195480.4336
2010-04-20 14:00:00,23.81,23.94,23.81,23.94,358625.75785412453,20.7954,20.9089,20.7954,20.9089,358625.7579
2010-04-20 15:00:00,23.93,23.93,23.88,23.92,361014.1466103252,20.9002,20.9002,20.8565,20.8914,361014.1466
2010-04-21 09:30:00,23.91,23.93,23.72,23.73,93698.32812787066,20.8827,20.9002,20.7168,20.7255,93698.3281
2010-04-21 10:00:00,23.73,23.78,23.68,23.68,169208.15726621347,20.7255,20.7692,20.6818,20.6818,169208.1573
2010-04-21 11:00:00,23.69,23.78,23.62,23.68,108579.8273011207,20.6906,20.7692,20.6294,20.6818,108579.8273
2010-04-21 12:00:00,23.68,23.82,23.66,23.76,132279.9926511115,20.6818,20.8041,20.6644,20.7517,132279.9927
2010-04-21 13:00:00,23.75,23.76,23.63,23.68,141098.65882785228,20.743,20.7517,20.6382,20.6818,141098.6588
2010-04-21 14:00:00,23.68,23.69,23.58,23.66,226162.0429909976,20.6818,20.6906,20.5945,20.6644,226162.043
2010-04-21 15:00:00,23.66,23.8,23.62,23.75,471798.6404556311,20.6644,20.7866,20.6294,20.743,471798.6405
2010-04-22 09:30:00,23.73,24.27,23.66,23.72,327392.981811501,20.7255,21.1971,20.6644,20.7168,327392.9818
2010-04-22 10:00:00,23.7,23.79,23.63,23.68,518280.3600955355,20.6993,20.7779,20.6382,20.6818,518280.3601
2010-04-22 11:00:00,23.68,23.69,23.52,23.63,191989.71155612712,20.6818,20.6906,20.5421,20.6382,191989.7116
2010-04-22 12:00:00,23.63,23.75,23.6,23.71,289913.6505603527,20.6382,20.743,20.612,20.708,289913.6506
2010-04-22 13:00:00,23.72,23.92,23.7,23.92,363586.2575785412,20.7168,20.8914,20.6993,20.8914,363586.2576
2010-04-22 14:00:00,23.91,24.0,23.91,23.97,255373.8747014514,20.8827,20.9613,20.8827,20.9351,255373.8747
2010-04-22 15:00:00,23.98,24.15,23.98,24.14,619327.5767040235,20.9438,21.0923,20.9438,21.0836,619327.5767
2010-04-23 09:30:00,24.09,24.11,23.98,24.09,96637.88352011758,21.0399,21.0574,20.9438,21.0399,96637.8835
2010-04-23 10:00:00,24.1,24.36,24.08,24.35,463347.4187029212,21.0487,21.2757,21.0312,21.267,463347.4187
2010-04-23 11:00:00,24.35,24.49,24.35,24.41,351644.3137975381,21.267,21.3893,21.267,21.3194,351644.3138
2010-04-23 12:00:00,24.41,24.45,24.37,24.45,219548.043358442,21.3194,21.3543,21.2845,21.3543,219548.0434
2010-04-23 13:00:00,24.44,24.59,24.44,24.58,248024.98622083408,21.3456,21.4766,21.3456,21.4679,248024.9862
2010-04-23 14:00:00,24.58,24.67,24.54,24.65,533896.7481168474,21.4679,21.5465,21.4329,21.529,533896.7481
2010-04-23 15:00:00,24.65,24.86,24.61,24.81,1550248.0249862208,21.529,21.7124,21.4941,21.6688,1550248.025
2010-04-26 09:30:00,24.82,25.07,24.79,24.85,635311.4091493661,21.6775,21.8958,21.6513,21.7037,635311.4091
2010-04-26 10:00:00,24.85,24.9,24.79,24.85,522873.4153959213,21.7037,21.7474,21.6513,21.7037,522873.4154
2010-04-26 11:00:00,24.85,24.98,24.77,24.79,459305.5300385816,21.7037,21.8172,21.6338,21.6513,459305.53
2010-04-26 12:00:00,24.78,24.86,24.78,24.84,158184.82454528753,21.6426,21.7124,21.6426,21.695,158184.8245
2010-04-26 13:00:00,24.84,24.87,24.79,24.81,210913.0993937167,21.695,21.7212,21.6513,21.6688,210913.0994
2010-04-26 14:00:00,24.81,24.92,24.79,24.91,367444.4240308653,21.6688,21.7648,21.6513,21.7561,367444.424
2010-04-26 15:00:00,24.91,24.92,24.77,24.82,778982.1789454345,21.7561,21.7648,21.6338,21.6775,778982.1789
2010-04-27 09:30:00,24.65,24.67,24.46,24.5,145324.26970420725,21.529,21.5465,21.3631,21.398,145324.2697
2010-04-27 10:00:00,24.51,24.6,24.41,24.46,364872.3130626493,21.4067,21.4853,21.3194,21.3631,364872.3131
2010-04-27 11:00:00,24.46,24.48,24.03,24.08,291015.98383244534,21.3631,21.3805,20.9875,21.0312,291015.9838
2010-04-27 12:00:00,24.07,24.15,23.96,24.11,164982.54638985853,21.0225,21.0923,20.9264,21.0574,164982.5464
2010-04-27 13:00:00,24.11,24.24,24.1,24.19,177659.37901892338,21.0574,21.1709,21.0487,21.1273,177659.379
2010-04-27 14:00:00,24.19,24.19,23.95,23.99,245820.3196766489,21.1273,21.1273,20.9176,20.9526,245820.3197
2010-04-27 15:00:00,23.99,24.11,23.74,23.86,835384.8980341722,20.9526,21.0574,20.7342,20.839,835384.898
2010-04-28 09:30:00,24.89,24.89,23.73,24.06,279808.92889950395,21.7386,21.7386,20.7255,21.0137,279808.9289
2010-04-28 10:00:00,24.05,24.17,23.84,24.13,408414.4773103068,21.005,21.1098,20.8216,21.0749,408414.4773
2010-04-28 11:00:00,24.13,24.19,23.86,24.06,294506.7058607385,21.0749,21.1273,20.839,21.0137,294506.7059
2010-04-28 12:00:00,24.07,24.17,23.97,24.15,221752.7099026272,21.0225,21.1098,20.9351,21.0923,221752.7099
2010-04-28 13:00:00,24.15,24.23,24.11,24.19,190519.9338600037,21.0923,21.1622,21.0574,21.1273,190519.9339
2010-04-28 14:00:00,24.21,24.44,24.18,24.39,396472.5335293037,21.1447,21.3456,21.1185,21.3019,396472.5335
2010-04-28 15:00:00,24.39,24.41,24.1,24.19,919345.9489252252,21.3019,21.3194,21.0487,21.1273,919345.9489
2010-04-29 09:30:00,24.42,24.48,24.22,24.23,90942.49494763916,21.3281,21.3805,21.1535,21.1622,90942.4949
2010-04-29 10:00:00,24.23,24.36,24.11,24.13,406577.2551901525,21.1622,21.2757,21.0574,21.0749,406577.2552
2010-04-29 11:00:00,24.14,24.16,23.73,23.73,342458.2031967665,21.0836,21.1011,20.7255,20.7255,342458.2032
2010-04-29 12:00:00,23.73,23.85,23.7,23.75,229101.59838324453,20.7255,20.8303,20.6993,20.743,229101.5984
2010-04-29 13:00:00,23.76,23.76,23.55,23.58,236634.20907587727,20.7517,20.7517,20.5683,20.5945,236634.2091
2010-04-29 14:00:00,23.57,23.75,23.57,23.69,254087.81921734332,20.5858,20.743,20.5858,20.6906,254087.8192
2010-04-29 15:00:00,23.69,23.85,23.67,23.83,679037.2956090391,20.6906,20.8303,20.6731,20.8128,679037.2956
2010-04-30 09:30:00,23.88,23.99,23.73,23.83,182987.3231673709,20.8565,20.9526,20.7255,20.8128,182987.3232
2010-04-30 10:00:00,23.81,23.89,23.62,23.89,332169.75932390225,20.7954,20.8652,20.6294,20.8652,332169.7593
2010-04-30 11:00:00,23.89,24.03,23.81,23.98,265111.1519382693,20.8652,20.9875,20.7954,20.9438,265111.1519
2010-04-30 12:00:00,23.98,24.01,23.74,23.78,192173.43376814257,20.9438,20.97,20.7342,20.7692,192173.4338
2010-04-30 13:00:00,23.76,23.94,23.76,23.85,136321.88131545103,20.7517,20.9089,20.7517,20.8303,136321.8813
2010-04-30 14:00:00,23.85,23.97,23.78,23.79,237552.8201359544,20.8303,20.9351,20.7692,20.7779,237552.8201
2010-04-30 15:00:00,23.8,23.86,23.67,23.68,462612.52985485946,20.7866,20.839,20.6731,20.6818,462612.5299
2010-05-03 09:30:00,23.87,24.06,23.79,23.96,246004.0418886644,20.8478,21.0137,20.7779,20.9264,246004.0419
2010-05-03 10:00:00,23.95,23.96,23.72,23.73,275583.318023149,20.9176,20.9264,20.7168,20.7255,275583.318
2010-05-03 11:00:00,23.73,23.9,23.73,23.88,248759.8750688958,20.7255,20.874,20.7255,20.8565,248759.8751
2010-05-03 12:00:00,23.89,24.11,23.88,24.08,256843.6523975749,20.8652,21.0574,20.8565,21.0312,256843.6524
2010-05-03 13:00:00,24.08,24.14,24.01,24.12,200992.0999448833,21.0312,21.0836,20.97,21.0661,200992.0999
2010-05-03 14:00:00,24.12,24.34,24.1,24.28,227631.82068712107,21.0661,21.2583,21.0487,21.2059,227631.8207
2010-05-03 15:00:00,24.28,24.3,24.1,24.21,522138.5265478596,21.2059,21.2233,21.0487,21.1447,522138.5265
2010-05-04 09:30:00,23.86,24.09,23.69,23.87,136689.3257394819,20.839,21.0399,20.6906,20.8478,136689.3257
2010-05-04 10:00:00,23.87,23.99,23.68,23.7,272827.4848429175,20.8478,20.9526,20.6818,20.6993,272827.4848
2010-05-04 11:00:00,23.7,23.88,23.65,23.86,204115.3775491457,20.6993,20.8565,20.6556,20.839,204115.3775
2010-05-04 12:00:00,23.85,23.88,23.75,23.84,209994.4883336396,20.8303,20.8565,20.743,20.8216,209994.4883
2010-05-04 13:00:00,23.86,23.88,23.79,23.86,140731.21440382142,20.839,20.8565,20.7779,20.839,140731.2144
2010-05-04 14:00:00,23.86,23.87,23.76,23.79,172698.8792945067,20.839,20.8478,20.7517,20.7779,172698.8793
2010-05-04 15:00:00,23.78,23.93,23.67,23.88,426970.4207238655,20.7692,20.9002,20.6731,20.8565,426970.4207
2010-05-05 09:30:00,23.47,23.57,23.23,23.57,164431.37975381222,20.605,20.6928,20.3943,20.6928,164431.3798
2010-05-05 10:00:00,23.57,23.64,23.4,23.44,251331.98603711187,20.6928,20.7542,20.5435,20.5786,251331.986
2010-05-05 11:00:00,23.43,23.49,23.32,23.47,164247.6575417968,20.5699,20.6225,20.4733,20.605,164247.6575
2010-05-05 12:00:00,23.47,23.5,23.31,23.36,164615.10196582766,20.605,20.6313,20.4645,20.5084,164615.102
2010-05-05 13:00:00,23.37,23.39,23.3,23.33,194194.37810031231,20.5172,20.5347,20.4557,20.4821,194194.3781
2010-05-05 14:00:00,23.33,23.33,23.07,23.15,271173.9849347786,20.4821,20.4821,20.2538,20.324,271173.9849
2010-05-05 15:00:00,23.15,23.17,23.0,23.02,1325739.481903362,20.324,20.3416,20.1924,20.2099,1325739.4819
2010-05-06 09:30:00,22.92,22.97,22.77,22.89,256659.93018555944,20.1221,20.166,19.9904,20.0958,256659.9302
2010-05-06 10:00:00,22.89,23.02,22.79,22.83,501194.1943781003,20.0958,20.2099,20.008,20.0431,501194.1944
2010-05-06 11:00:00,22.84,22.84,22.65,22.74,420907.5877273562,20.0519,20.0519,19.8851,19.9641,420907.5877
2010-05-06 12:00:00,22.74,22.87,22.69,22.74,219180.5989344112,19.9641,20.0782,19.9202,19.9641,219180.5989
2010-05-06 13:00:00,22.74,22.76,22.41,22.43,287892.706228183,19.9641,19.9816,19.6744,19.6919,287892.7062
2010-05-06 14:00:00,22.44,22.47,20.84,21.73,793863.6781186846,19.7007,19.7271,18.296,19.0774,793863.6781
2010-05-06 15:00:00,21.75,22.4,21.63,22.12,881499.1732500459,19.0949,19.6656,18.9896,19.4198,881499.1733
2010-05-07 09:30:00,22.11,22.29,22.01,22.07,138342.8256476208,19.411,19.569,19.3232,19.3759,138342.8256
2010-05-07 10:00:00,22.06,22.07,21.38,21.64,547124.7473819584,19.3671,19.3759,18.7701,18.9984,547124.7474
2010-05-07 11:00:00,21.64,22.08,21.59,22.06,428072.7539959581,18.9984,19.3847,18.9545,19.3671,428072.754
2010-05-07 12:00:00,22.04,22.19,21.85,21.88,269520.4850266397,19.3495,19.4812,19.1827,19.2091,269520.485
2010-05-07 13:00:00,21.85,21.97,21.72,21.86,193826.93367628145,19.1827,19.2881,19.0686,19.1915,193826.9337
2010-05-07 14:00:00,21.86,21.89,21.56,21.62,334558.14808010287,19.1915,19.2179,18.9281,18.9808,334558.1481
2010-05-07 15:00:00,21.61,21.69,21.45,21.63,790372.9560903913,18.972,19.0423,18.8316,18.9896,790372.9561
2010-05-10 09:30:00,22.32,22.79,22.31,22.66,263457.65203013044,19.5954,20.008,19.5866,19.8939,263457.652
2010-05-10 10:00:00,22.64,22.72,22.44,22.51,542899.1365056036,19.8763,19.9465,19.7007,19.7622,542899.1365
2010-05-10 11:00:00,22.5,22.64,22.5,22.57,367811.8684548962,19.7534,19.8763,19.7534,19.8148,367811.8685
2010-05-10 12:00:00,22.57,22.66,22.57,22.59,396288.81131728826,19.8148,19.8939,19.8148,19.8324,396288.8113
2010-05-10 13:00:00,22.58,22.6,22.41,22.52,369097.9239390042,19.8236,19.8412,19.6744,19.7709,369097.9239
2010-05-10 14:00:00,22.51,22.72,22.41,22.7,532426.9704207239,19.7622,19.9465,19.6744,19.929,532426.9704
2010-05-10 15:00:00,22.7,22.98,22.63,22.95,1293036.928164615,19.929,20.1748,19.8675,20.1485,1293036.9282
2010-05-11 09:30:00,22.69,23.09,22.69,23.07,198052.5445526364,19.9202,20.2714,19.9202,20.2538,198052.5446
2010-05-11 10:00:00,23.05,23.21,23.03,23.06,480984.7510564027,20.2362,20.3767,20.2187,20.245,480984.7511
2010-05-11 11:00:00,23.05,23.46,23.03,23.39,489252.2505970972,20.2362,20.5962,20.2187,20.5347,489252.2506
2010-05-11 12:00:00,23.38,23.48,23.35,23.46,329597.64835568616,20.526,20.6138,20.4996,20.5962,329597.6484
2010-05-11 13:00:00,23.46,23.46,23.34,23.39,369281.64615101967,20.5962,20.5962,20.4908,20.5347,369281.6462
2010-05-11 14:00:00,23.38,23.38,23.14,23.15,515340.8047032886,20.526,20.526,20.3153,20.324,515340.8047
2010-05-11 15:00:00,23.15,23.16,22.9,22.92,1666727.907404005,20.324,20.3328,20.1046,20.1221,1666727.9074
2010-05-12 09:30:00,22.97,23.36,22.97,23.33,139445.1589197134,20.166,20.5084,20.166,20.4821,139445.1589
2010-05-12 10:00:00,23.33,23.45,23.3,23.41,270439.09608671686,20.4821,20.5874,20.4557,20.5523,270439.0961
2010-05-12 11:00:00,23.42,23.45,23.16,23.27,191254.8227080654,20.5611,20.5874,20.3328,20.4294,191254.8227
2010-05-12 12:00:00,23.26,23.43,23.24,23.43,85981.99522322249,20.4206,20.5699,20.4031,20.5699,85981.9952
2010-05-12 13:00:00,23.42,23.51,23.25,23.26,196215.3224324821,20.5611,20.6401,20.4118,20.4206,196215.3224
2010-05-12 14:00:00,23.26,23.42,23.24,23.38,121072.93771817011,20.4206,20.5611,20.4031,20.526,121072.9377
2010-05-12 15:00:00,23.38,23.44,23.29,23.36,610141.4661032519,20.526,20.5786,20.447,20.5084,610141.4661
2010-05-13 09:30:00,23.27,23.33,23.14,23.31,65221.3852654786,20.4294,20.4821,20.3153,20.4645,65221.3853
2010-05-13 10:00:00,23.3,23.57,23.28,23.43,165349.9908138894,20.4557,20.6928,20.4382,20.5699,165349.9908
2010-05-13 11:00:00,23.44,23.48,23.29,23.31,131177.6593790189,20.5786,20.6138,20.447,20.4645,131177.6594
2010-05-13 12:00:00,23.3,23.42,23.29,23.36,112070.54932941392,20.4557,20.5611,20.447,20.5084,112070.5493
2010-05-13 13:00:00,23.35,23.45,23.32,23.4,98842.55006430278,20.4996,20.5874,20.4733,20.5435,98842.5501
2010-05-13 14:00:00,23.4,23.43,23.26,23.29,172515.15708249126,20.5435,20.5699,20.4206,20.447,172515.1571
2010-05-13 15:00:00,23.28,23.33,23.15,23.21,617122.9101598383,20.4382,20.4821,20.324,20.3767,617122.9102
2010-05-14 09:30:00,23.1,23.1,22.71,23.0,271541.4293588095,20.2801,20.2801,19.9378,20.1924,271541.4294
2010-05-14 10:00:00,23.0,23.05,22.8,22.82,469777.6961234613,20.1924,20.2362,20.0168,20.0343,469777.6961
2010-05-14 11:00:00,22.81,22.89,22.65,22.76,325372.03747933125,20.0255,20.0958,19.8851,19.9816,325372.0375
2010-05-14 12:00:00,22.76,22.85,22.61,22.85,327576.70402351645,19.9816,20.0607,19.85,20.0607,327576.704
2010-05-14 13:00:00,22.85,22.92,22.77,22.88,271173.9849347786,20.0607,20.1221,19.9904,20.087,271173.9849
2010-05-14 14:00:00,22.87,22.9,22.77,22.85,273378.6514789638,20.0782,20.1046,19.9904,20.0607,273378.6515
2010-05-14 15:00:00,22.86,23.08,22.8,23.02,598015.8001102334,20.0694,20.2626,20.0168,20.2099,598015.8001
2010-05-17 09:30:00,23.13,23.23,22.97,23.0,113724.0492375528,20.3065,20.3943,20.166,20.1924,113724.0492
2010-05-17 10:00:00,23.0,23.04,22.74,22.75,250780.8194010656,20.1924,20.2275,19.9641,19.9729,250780.8194
2010-05-17 11:00:00,22.74,22.74,22.4,22.41,254455.26364137424,19.9641,19.9641,19.6656,19.6744,254455.2636
2010-05-17 12:00:00,22.4,22.41,22.22,22.3,187396.6562557413,19.6656,19.6744,19.5076,19.5778,187396.6563
2010-05-17 13:00:00,22.3,22.47,22.28,22.38,266213.48521036195,19.5778,19.7271,19.5602,19.648,266213.4852
2010-05-17 14:00:00,22.37,22.46,22.26,22.29,790005.5116663604,19.6393,19.7183,19.5427,19.569,790005.5117
2010-05-17 15:00:00,22.29,22.44,22.16,22.42,981995.2232224876,19.569,19.7007,19.4549,19.6832,981995.2232
2010-05-18 09:30:00,22.57,22.9,22.5,22.77,209810.7661216241,19.8148,20.1046,19.7534,19.9904,209810.7661
2010-05-18 10:00:00,22.77,22.84,22.48,22.54,417968.0323351093,19.9904,20.0519,19.7358,19.7885,417968.0323
2010-05-18 11:00:00,22.54,22.57,22.38,22.4,338783.75895645784,19.7885,19.8148,19.648,19.6656,338783.759
2010-05-18 12:00:00,22.41,22.57,22.28,22.45,344295.4253169208,19.6744,19.8148,19.5602,19.7095,344295.4253
2010-05-18 13:00:00,22.45,22.47,22.1,22.11,601690.244350542,19.7095,19.7271,19.4022,19.411,601690.2444
2010-05-18 14:00:00,22.11,22.25,21.98,22.06,735807.4591218078,19.411,19.5339,19.2969,19.3671,735807.4591
2010-05-18 15:00:00,22.06,22.14,21.96,22.04,823810.3986772001,19.3671,19.4373,19.2793,19.3495,823810.3987
2010-05-19 09:30:00,21.83,22.01,21.63,22.01,235164.4313797538,19.1652,19.3232,18.9896,19.3232,235164.4314
2010-05-19 10:00:00,22.01,22.04,21.45,21.55,512584.9715230572,19.3232,19.3495,18.8316,18.9194,512584.9715
2010-05-19 11:00:00,21.54,21.55,21.23,21.3,405658.6441300753,18.9106,18.9194,18.6384,18.6999,405658.6441
2010-05-19 12:00:00,21.29,21.53,21.27,21.53,354767.59140180046,18.6911,18.9018,18.6735,18.9018,354767.5914
2010-05-19 13:00:00,21.54,21.7,21.49,21.59,311409.14936615835,18.9106,19.051,18.8667,18.9545,311409.1494
2010-05-19 14:00:00,21.59,21.67,21.52,21.58,349439.6472533529,18.9545,19.0247,18.893,18.9457,349439.6473
2010-05-19 15:00:00,21.58,21.63,21.43,21.53,1299283.4833731398,18.9457,18.9896,18.814,18.9018,1299283.4834
2010-05-20 09:30:00,21.01,21.01,20.78,20.91,126952.04850266397,18.4453,18.4453,18.2434,18.3575,126952.0485
2010-05-20 10:00:00,20.9,20.92,20.51,20.69,336027.9257762264,18.3487,18.3663,18.0063,18.1643,336027.9258
2010-05-20 11:00:00,20.7,20.88,20.66,20.78,440382.1422009921,18.1731,18.3311,18.138,18.2434,440382.1422
2010-05-20 12:00:00,20.79,20.84,20.49,20.51,599853.0222303877,18.2521,18.296,17.9888,18.0063,599853.0222
2010-05-20 13:00:00,20.51,20.84,20.49,20.73,378835.2011758221,18.0063,18.296,17.9888,18.1995,378835.2012
2010-05-20 14:00:00,20.72,20.94,20.59,20.76,351276.8693735073,18.1907,18.3838,18.0765,18.2258,351276.8694
2010-05-20 15:00:00,20.77,20.83,20.5,20.51,833547.675914018,18.2346,18.2872,17.9975,18.0063,833547.6759
2010-05-21 09:30:00,20.14,20.62,19.94,20.56,584420.3564210912,17.6815,18.1029,17.5059,18.0502,584420.3564
2010-05-21 10:00:00,20.56,20.68,20.3,20.51,591585.5226896931,18.0502,18.1556,17.8219,18.0063,591585.5227
2010-05-21 11:00:00,20.52,20.88,20.51,20.79,443872.8642292853,18.0151,18.3311,18.0063,18.2521,443872.8642
2010-05-21 12:00:00,20.79,20.81,20.66,20.71,416681.97685100127,18.2521,18.2697,18.138,18.1819,416681.9769
2010-05-21 13:00:00,20.72,20.74,20.6,20.73,265846.04078633105,18.1907,18.2082,18.0853,18.1995,265846.0408
2010-05-21 14:00:00,20.73,20.76,20.52,20.61,321330.1488149917,18.1995,18.2258,18.0151,18.0941,321330.1488
2010-05-21 15:00:00,20.61,20.89,20.48,20.88,658644.1300753261,18.0941,18.3399,17.98,18.3311,658644.1301
2010-05-24 09:30:00,20.8,20.93,20.59,20.59,176557.0457468308,18.2609,18.375,18.0765,18.0765,176557.0457
2010-05-24 10:00:00,20.6,20.68,20.5,20.58,521954.8043358442,18.0853,18.1556,17.9975,18.0678,521954.8043
2010-05-24 11:00:00,20.57,20.61,20.42,20.54,268601.87396656256,18.059,18.0941,17.9273,18.0326,268601.874
2010-05-24 12:00:00,20.54,20.61,20.48,20.58,256843.6523975749,18.0326,18.0941,17.98,18.0678,256843.6524
2010-05-24 13:00:00,20.6,20.62,20.42,20.45,188315.2673158185,18.0853,18.1029,17.9273,17.9536,188315.2673
2010-05-24 14:00:00,20.45,20.54,20.41,20.43,196766.4890685284,17.9536,18.0326,17.9185,17.9361,196766.4891
2010-05-24 15:00:00,20.42,20.44,20.19,20.22,487782.4729009737,17.9273,17.9449,17.7254,17.7517,487782.4729
2010-05-25 09:30:00,19.66,19.89,19.49,19.7,221752.7099026272,17.2601,17.462,17.1108,17.2952,221752.7099
2010-05-25 10:00:00,19.7,19.87,19.63,19.74,405291.19970604446,17.2952,17.4444,17.2337,17.3303,405291.1997
2010-05-25 11:00:00,19.75,19.88,19.71,19.85,346683.8140731214,17.3391,17.4532,17.304,17.4269,346683.8141
2010-05-25 12:00:00,19.85,19.88,19.65,19.7,389123.6450486864,17.4269,17.4532,17.2513,17.2952,389123.645
2010-05-25 13:00:00,19.7,19.76,19.65,19.69,337865.1478963807,17.2952,17.3479,17.2513,17.2864,337865.1479
2010-05-25 14:00:00,19.69,19.92,19.66,19.85,467940.474003307,17.2864,17.4883,17.2601,17.4269,467940.474
2010-05-25 15:00:00,19.85,20.08,19.83,20.08,1242329.5976483556,17.4269,17.6288,17.4093,17.6288,1242329.5976
2010-05-26 09:30:00,20.36,20.44,20.31,20.38,214587.5436340253,17.8746,17.9449,17.8307,17.8922,214587.5436
2010-05-26 10:00:00,20.39,20.6,20.39,20.56,313797.53812235896,17.901,18.0853,17.901,18.0502,313797.5381
2010-05-26 11:00:00,20.55,20.57,20.33,20.5,405658.6441300753,18.0414,18.059,17.8483,17.9975,405658.6441
2010-05-26 12:00:00,20.49,20.67,20.49,20.66,412823.8103986772,17.9888,18.1468,17.9888,18.138,412823.8104
2010-05-26 13:00:00,20.66,20.71,20.55,20.67,368914.2017269888,18.138,18.1819,18.0414,18.1468,368914.2017
2010-05-26 14:00:00,20.66,20.68,20.44,20.5,514973.36027925776,18.138,18.1556,17.9449,17.9975,514973.3603
2010-05-26 15:00:00,20.5,20.57,20.24,20.34,1047400.3306999817,17.9975,18.059,17.7693,17.8571,1047400.3307
2010-05-27 09:30:00,20.82,20.93,20.48,20.92,258313.43009369832,18.2785,18.375,17.98,18.3663,258313.4301
2010-05-27 10:00:00,20.92,21.0,20.8,20.81,425868.0874517729,18.3663,18.4365,18.2609,18.2697,425868.0875
2010-05-27 11:00:00,20.81,20.91,20.75,20.83,365423.47969869553,18.2697,18.3575,18.217,18.2872,365423.4797
2010-05-27 12:00:00,20.83,20.84,20.74,20.77,270255.37387470144,18.2872,18.296,18.2082,18.2346,270255.3739
2010-05-27 13:00:00,20.76,20.82,20.62,20.75,213117.7659379019,18.2258,18.2785,18.1029,18.217,213117.7659
2010-05-27 14:00:00,20.75,20.95,20.74,20.95,352746.6470696307,18.217,18.3926,18.2082,18.3926,352746.6471
2010-05-27 15:00:00,20.94,21.21,20.93,21.2,951313.6138159104,18.3838,18.6209,18.375,18.6121,951313.6138
2010-05-28 09:30:00,21.33,21.5,21.05,21.28,409884.2550064303,18.7262,18.8755,18.4804,18.6823,409884.255
2010-05-28 10:00:00,21.29,21.47,21.28,21.28,586625.0229652765,18.6911,18.8491,18.6823,18.6823,586625.023
2010-05-28 11:00:00,21.29,21.49,21.2,21.42,485761.528568804,18.6911,18.8667,18.6121,18.8052,485761.5286
2010-05-28 12:00:00,21.43,21.43,21.2,21.39,716516.6268601874,18.814,18.814,18.6121,18.7789,716516.6269
2010-05-28 13:00:00,21.39,21.42,21.21,21.23,217894.5434503032,18.7789,18.8052,18.6209,18.6384,217894.5435
2010-05-28 14:00:00,21.23,21.44,21.17,21.38,321146.4266029763,18.6384,18.8228,18.5857,18.7701,321146.4266
2010-05-28 15:00:00,21.38,21.55,21.3,21.32,804519.5664155796,18.7701,18.9194,18.6999,18.7174,804519.5664
2010-06-01 09:30:00,21.12,21.13,20.9,20.99,189417.60058791103,18.5418,18.5506,18.3487,18.4277,189417.6006
2010-06-01 10:00:00,21.0,21.4,21.0,21.28,507624.4717986405,18.4365,18.7877,18.4365,18.6823,507624.4718
2010-06-01 11:00:00,21.28,21.29,20.99,21.02,418335.47675914015,18.6823,18.6911,18.4277,18.4541,418335.4768
2010-06-01 12:00:00,21.02,21.12,21.0,21.0,268234.42954253167,18.4541,18.5418,18.4365,18.4365,268234.4295
2010-06-01 13:00:00,21.01,21.18,21.01,21.06,252985.4859452508,18.4453,18.5945,18.4453,18.4892,252985.4859
2010-06-01 14:00:00,21.05,21.06,20.92,20.94,323902.2597832078,18.4804,18.4892,18.3663,18.3838,323902.2598
2010-06-01 15:00:00,20.97,20.98,20.57,20.59,733602.7925776226,18.4102,18.4189,18.059,18.0765,733602.7926
2010-06-02 09:30:00,20.69,20.74,20.53,20.57,216608.4879661951,18.1643,18.2082,18.0239,18.059,216608.488
2010-06-02 10:00:00,20.57,20.97,20.53,20.87,544920.0808377733,18.059,18.4102,18.0239,18.3224,544920.0808
2010-06-02 11:00:00,20.87,21.02,20.86,20.97,437258.86459672975,18.3224,18.4541,18.3136,18.4102,437258.8646
2010-06-02 12:00:00,20.96,20.99,20.92,20.98,341539.5921366893,18.4014,18.4277,18.3663,18.4189,341539.5921
2010-06-02 13:00:00,20.98,21.03,20.94,20.98,400146.97776961233,18.4189,18.4628,18.3838,18.4189,400146.9778
2010-06-02 14:00:00,20.98,21.29,20.91,21.25,584787.8008451222,18.4189,18.6911,18.3575,18.656,584787.8008
2010-06-02 15:00:00,21.25,21.53,21.23,21.53,984934.7786147344,18.656,18.9018,18.6384,18.9018,984934.7786
2010-06-03 09:30:00,21.49,21.68,21.46,21.59,152673.15818482454,18.8667,19.0335,18.8403,18.9545,152673.1582
2010-06-03 10:00:00,21.58,21.63,21.46,21.61,333088.3703839794,18.9457,18.9896,18.8403,18.972,333088.3704
2010-06-03 11:00:00,21.63,21.78,21.62,21.72,322248.7598750689,18.9896,19.1213,18.9808,19.0686,322248.7599
2010-06-03 12:00:00,21.72,21.73,21.58,21.7,270071.651662686,19.0686,19.0774,18.9457,19.051,270071.6517
2010-06-03 13:00:00,21.7,21.83,21.67,21.74,225610.8763549513,19.051,19.1652,19.0247,19.0862,225610.8764
2010-06-03 14:00:00,21.74,22.17,21.68,22.15,917876.1712291016,19.0862,19.4637,19.0335,19.4461,917876.1712
2010-06-03 15:00:00,22.15,22.25,21.98,22.2,1017269.8879294506,19.4461,19.5339,19.2969,19.49,1017269.8879
2010-06-04 09:30:00,21.73,21.95,21.56,21.92,451589.1971339335,19.0774,19.2705,18.9281,19.2442,451589.1971
2010-06-04 10:00:00,21.91,22.14,21.89,21.94,677383.7957009003,19.2354,19.4373,19.2179,19.2617,677383.7957
2010-06-04 11:00:00,21.94,22.02,21.87,21.94,413007.5326106926,19.2617,19.332,19.2003,19.2617,413007.5326
2010-06-04 12:00:00,21.94,21.97,21.85,21.91,272460.04041888664,19.2617,19.2881,19.1827,19.2354,272460.0404
2010-06-04 13:00:00,21.92,21.93,21.29,21.36,1994488.333639537,19.2442,19.253,18.6911,18.7525,1994488.3336
2010-06-04 14:00:00,21.36,21.39,20.71,20.72,1460591.5855226896,18.7525,18.7789,18.1819,18.1907,1460591.5855
2010-06-04 15:00:00,20.72,20.92,20.62,20.74,2355686.2024618774,18.1907,18.3663,18.1029,18.2082,2355686.2025
2010-06-07 09:30:00,20.93,21.1,20.75,21.08,227815.5428991365,18.375,18.5243,18.217,18.5067,227815.5429
2010-06-07 10:00:00,21.08,21.11,20.9,20.94,353114.0914936616,18.5067,18.5331,18.3487,18.3838,353114.0915
2010-06-07 11:00:00,20.93,21.2,20.9,21.18,212199.1548778247,18.375,18.6121,18.3487,18.5945,212199.1549
2010-06-07 12:00:00,21.17,21.25,21.08,21.14,267499.54069446994,18.5857,18.656,18.5067,18.5594,267499.5407
2010-06-07 13:00:00,21.14,21.25,21.1,21.12,208892.1550615469,18.5594,18.656,18.5243,18.5418,208892.1551
2010-06-07 14:00:00,21.13,21.19,20.96,20.99,285136.8730479515,18.5506,18.6033,18.4014,18.4277,285136.873
2010-06-07 15:00:00,20.99,21.1,20.68,20.71,1490905.750505236,18.4277,18.5243,18.1556,18.1819,1490905.7505
2010-06-08 09:30:00,20.72,21.0,20.49,20.57,237920.26455998528,18.1907,18.4365,17.9888,18.059,237920.2646
2010-06-08 10:00:00,20.58,20.81,20.56,20.74,403270.2553738747,18.0678,18.2697,18.0502,18.2082,403270.2554
2010-06-08 11:00:00,20.73,21.03,20.61,20.99,469226.52948741504,18.1995,18.4628,18.0941,18.4277,469226.5295
2010-06-08 12:00:00,21.0,21.05,20.88,21.04,227999.265111152,18.4365,18.4804,18.3311,18.4716,227999.2651
2010-06-08 13:00:00,21.04,21.05,20.67,20.75,273562.3736909792,18.4716,18.4804,18.1468,18.217,273562.3737
2010-06-08 14:00:00,20.75,20.9,20.69,20.78,338600.0367444424,18.217,18.3487,18.1643,18.2434,338600.0367
2010-06-08 15:00:00,20.78,21.1,20.73,21.04,855778.0635678853,18.2434,18.5243,18.1995,18.4716,855778.0636
2010-06-09 09:30:00,21.15,21.3,21.12,21.28,159470.88002939554,18.5682,18.6999,18.5418,18.6823,159470.88
2010-06-09 10:00:00,21.29,21.37,21.18,21.3,511850.0826749954,18.6911,18.7613,18.5945,18.6999,511850.0827
2010-06-09 11:00:00,21.3,21.47,21.26,21.33,452324.0859819952,18.6999,18.8491,18.6648,18.7262,452324.086
2010-06-09 12:00:00,21.33,21.45,21.3,21.3,315267.3158184824,18.7262,18.8316,18.6999,18.6999,315267.3158
2010-06-09 13:00:00,21.3,21.3,21.17,21.25,193275.7670402352,18.6999,18.6999,18.5857,18.656,193275.767
2010-06-09 14:00:00,21.25,21.28,21.01,21.02,181150.1010472166,18.656,18.6823,18.4453,18.4541,181150.101
2010-06-09 15:00:00,21.02,21.14,20.79,20.87,734705.1258497152,18.4541,18.5594,18.2521,18.3224,734705.1258
2010-06-10 09:30:00,21.47,21.68,21.25,21.68,117214.77126584604,18.8491,19.0335,18.656,19.0335,117214.7713
2010-06-10 10:00:00,21.7,21.76,21.49,21.59,416130.81021495495,19.051,19.1037,18.8667,18.9545,416130.8102
2010-06-10 11:00:00,21.57,21.74,21.57,21.7,363402.5353665258,18.9369,19.0862,18.9369,19.051,363402.5354
2010-06-10 12:00:00,21.71,21.74,20.86,21.66,188682.71173984933,19.0598,19.0862,18.3136,19.0159,188682.7117
2010-06-10 13:00:00,21.67,21.69,21.57,21.65,143303.32537203748,19.0247,19.0423,18.9369,19.0071,143303.3254
2010-06-10 14:00:00,21.66,21.83,21.6,21.8,313430.0936983281,19.0159,19.1652,18.9633,19.1388,313430.0937
2010-06-10 15:00:00,21.79,22.03,21.79,22.0,655888.2968950946,19.1301,19.3408,19.1301,19.3144,655888.2969
2010-06-11 09:30:00,21.61,22.03,21.56,22.0,230755.09829138345,18.972,19.3408,18.9281,19.3144,230755.0983
2010-06-11 10:00:00,21.98,22.17,21.93,21.98,431379.7538122359,19.2969,19.4637,19.253,19.2969,431379.7538
2010-06-11 11:00:00,21.98,22.0,21.86,21.98,342825.64762079733,19.2969,19.3144,19.1915,19.2969,342825.6476
2010-06-11 12:00:00,21.98,22.04,21.9,22.02,197317.6557045747,19.2969,19.3495,19.2266,19.332,197317.6557
2010-06-11 13:00:00,22.01,22.1,22.01,22.04,217710.8212382877,19.3232,19.4022,19.3232,19.3495,217710.8212
2010-06-11 14:00:00,22.04,22.11,22.0,22.03,206871.2107293772,19.3495,19.411,19.3144,19.3408,206871.2107
2010-06-11 15:00:00,22.03,22.17,21.97,22.16,579092.4122726438,19.3408,19.4637,19.2881,19.4549,579092.4123
2010-06-14 09:30:00,22.39,22.4,22.27,22.3,191622.26713209625,19.6568,19.6656,19.5515,19.5778,191622.2671
2010-06-14 10:00:00,22.3,22.52,22.28,22.51,362116.47988241777,19.5778,19.7709,19.5602,19.7622,362116.4799
2010-06-14 11:00:00,22.5,22.7,22.45,22.46,361565.31324637146,19.7534,19.929,19.7095,19.7183,361565.3132
2010-06-14 12:00:00,22.45,22.53,22.33,22.33,222487.5987506889,19.7095,19.7797,19.6041,19.6041,222487.5988
2010-06-14 13:00:00,22.33,22.4,22.23,22.28,293404.372588646,19.6041,19.6656,19.5163,19.5602,293404.3726
2010-06-14 14:00:00,22.28,22.39,22.23,22.37,386918.9785045012,19.5602,19.6568,19.5163,19.6393,386918.9785
2010-06-14 15:00:00,22.36,22.39,22.15,22.2,510012.86055484106,19.6305,19.6568,19.4461,19.49,510012.8606
2010-06-15 09:30:00,22.28,22.43,22.28,22.32,292853.20595259964,19.5602,19.6919,19.5602,19.5954,292853.206
2010-06-15 10:00:00,22.31,22.46,22.26,22.44,300936.9832812787,19.5866,19.7183,19.5427,19.7007,300936.9833
2010-06-15 11:00:00,22.44,22.5,22.41,22.49,231857.431563476,19.7007,19.7534,19.6744,19.7446,231857.4316
2010-06-15 12:00:00,22.5,22.57,22.47,22.53,236083.04243983096,19.7534,19.8148,19.7271,19.7797,236083.0424
2010-06-15 13:00:00,22.52,22.59,22.45,22.52,272827.4848429175,19.7709,19.8324,19.7095,19.7709,272827.4848
2010-06-15 14:00:00,22.51,22.58,22.49,22.5,224141.09865882783,19.7622,19.8236,19.7446,19.7534,224141.0987
2010-06-15 15:00:00,22.5,22.56,22.43,22.53,901708.6165717436,19.7534,19.8061,19.6919,19.7797,901708.6166
2010-06-16 09:30:00,22.34,22.59,22.29,22.59,256108.76354951315,19.6129,19.8324,19.569,19.8324,256108.7635
2010-06-16 10:00:00,22.6,22.69,22.43,22.54,316737.0935146059,19.8412,19.9202,19.6919,19.7885,316737.0935
2010-06-16 11:00:00,22.55,22.69,22.54,22.57,215138.71027007164,19.7973,19.9202,19.7885,19.8148,215138.7103
2010-06-16 12:00:00,22.57,22.74,22.57,22.6,134300.93698328128,19.8148,19.9641,19.8148,19.8412,134300.937
2010-06-16 13:00:00,22.6,22.72,22.59,22.72,178945.4345030314,19.8412,19.9465,19.8324,19.9465,178945.4345
2010-06-16 14:00:00,22.72,22.78,22.64,22.71,267866.98511850083,19.9465,19.9992,19.8763,19.9378,267866.9851
2010-06-16 15:00:00,22.69,22.71,22.51,22.6,522689.6931839059,19.9202,19.9378,19.7622,19.8412,522689.6932
2010-06-17 09:30:00,22.72,22.73,22.57,22.72,164431.37975381222,19.9465,19.9553,19.8148,19.9465,164431.3798
2010-06-17 10:00:00,22.7,22.71,22.34,22.34,253720.3747933125,19.929,19.9378,19.6129,19.6129,253720.3748
2010-06-17 11:00:00,22.35,22.37,22.25,22.35,265662.31857431564,19.6217,19.6393,19.5339,19.6217,265662.3186
2010-06-17 12:00:00,22.34,22.39,22.27,22.35,144773.10306816094,19.6129,19.6568,19.5515,19.6217,144773.1031
2010-06-17 13:00:00,22.34,22.43,22.28,22.39,290648.53940841445,19.6129,19.6919,19.5602,19.6568,290648.5394
2010-06-17 14:00:00,22.39,22.41,22.18,22.21,577071.4679404739,19.6568,19.6744,19.4725,19.4988,577071.4679
2010-06-17 15:00:00,22.21,22.34,22.1,22.31,886827.1173984935,19.4988,19.6129,19.4022,19.5866,886827.1174
2010-06-18 09:30:00,22.25,22.25,22.07,22.08,600587.9110784493,19.5339,19.5339,19.3759,19.3847,600587.9111
2010-06-18 10:00:00,22.08,22.2,22.05,22.06,432298.36487231305,19.3847,19.49,19.3583,19.3671,432298.3649
2010-06-18 11:00:00,22.06,22.16,22.01,22.15,231857.431563476,19.3671,19.4549,19.3232,19.4461,231857.4316
2010-06-18 12:00:00,22.15,22.27,22.15,22.21,216424.76575417968,19.4461,19.5515,19.4461,19.4988,216424.7658
2010-06-18 13:00:00,22.21,22.29,22.19,22.26,274113.5403270255,19.4988,19.569,19.4812,19.5427,274113.5403
2010-06-18 14:00:00,22.26,22.31,22.23,22.28,285871.7618960132,19.5427,19.5866,19.5163,19.5602,285871.7619
2010-06-18 15:00:00,22.28,22.32,22.2,22.31,634392.798089289,19.5602,19.5954,19.49,19.5866,634392.7981
2010-06-21 09:30:00,22.55,22.58,22.47,22.49,105823.9941208892,19.7973,19.8236,19.7271,19.7446,105823.9941
2010-06-21 10:00:00,22.48,22.51,22.33,22.35,268050.70733051625,19.7358,19.7622,19.6041,19.6217,268050.7073
2010-06-21 11:00:00,22.35,22.38,22.31,22.33,251331.98603711187,19.6217,19.648,19.5866,19.6041,251331.986
2010-06-21 12:00:00,22.34,22.36,22.17,22.23,236634.20907587727,19.6129,19.6305,19.4637,19.5163,236634.2091
2010-06-21 13:00:00,22.23,22.25,22.13,22.13,173433.76814256844,19.5163,19.5339,19.4286,19.4286,173433.7681
2010-06-21 14:00:00,22.13,22.17,22.03,22.04,306999.816277788,19.4286,19.4637,19.3408,19.3495,306999.8163
2010-06-21 15:00:00,22.04,22.07,21.84,22.0,817747.5656806908,19.3495,19.3759,19.174,19.3144,817747.5657
2010-06-22 09:30:00,22.0,22.05,21.83,21.89,129156.71504684916,19.3144,19.3583,19.1652,19.2179,129156.715
2010-06-22 10:00:00,21.88,21.89,21.68,21.71,259783.20778982172,19.2091,19.2179,19.0335,19.0598,259783.2078
2010-06-22 11:00:00,21.71,21.76,21.59,21.69,281278.7065956274,19.0598,19.1037,18.9545,19.0423,281278.7066
2010-06-22 12:00:00,21.69,21.69,21.43,21.45,357155.98015800107,19.0423,19.0423,18.814,18.8316,357155.9802
2010-06-22 13:00:00,21.45,21.46,21.12,21.28,974278.8903178396,18.8316,18.8403,18.5418,18.6823,974278.8903
2010-06-22 14:00:00,21.28,21.28,20.97,21.03,585522.6896931839,18.6823,18.6823,18.4102,18.4628,585522.6897
2010-06-22 15:00:00,21.03,21.17,21.01,21.09,1614367.0769796069,18.4628,18.5857,18.4453,18.5155,1614367.077
2010-06-23 09:30:00,21.04,21.05,20.87,20.9,142017.26988792943,18.4716,18.4804,18.3224,18.3487,142017.2699
2010-06-23 10:00:00,20.9,20.93,20.62,20.85,428072.7539959581,18.3487,18.375,18.1029,18.3048,428072.754
2010-06-23 11:00:00,20.84,20.85,20.66,20.66,631820.6871210729,18.296,18.3048,18.138,18.138,631820.6871
2010-06-23 12:00:00,20.65,20.77,20.65,20.75,299467.2055851552,18.1292,18.2346,18.1292,18.217,299467.2056
2010-06-23 13:00:00,20.76,20.85,20.74,20.85,212382.87708984016,18.2258,18.3048,18.2082,18.3048,212382.8771
2010-06-23 14:00:00,20.84,20.98,20.76,20.79,204850.26639720745,18.296,18.4189,18.2258,18.2521,204850.2664
2010-06-23 15:00:00,20.8,20.89,20.74,20.84,547308.469593974,18.2609,18.3399,18.2082,18.296,547308.4696
2010-06-24 09:30:00,20.66,20.85,20.66,20.68,118317.10453793863,18.138,18.3048,18.138,18.1556,118317.1045
2010-06-24 10:00:00,20.69,20.77,20.55,20.6,236450.48686386185,18.1643,18.2346,18.0414,18.0853,236450.4869
2010-06-24 11:00:00,20.59,20.74,20.46,20.68,193275.7670402352,18.0765,18.2082,17.9624,18.1556,193275.767
2010-06-24 12:00:00,20.68,20.79,20.67,20.78,243248.20870843285,18.1556,18.2521,18.1468,18.2434,243248.2087
2010-06-24 13:00:00,20.78,20.83,20.71,20.82,226345.76520301303,18.2434,18.2872,18.1819,18.2785,226345.7652
2010-06-24 14:00:00,20.81,20.82,20.6,20.62,175270.99026272277,18.2697,18.2785,18.0853,18.1029,175270.9903
2010-06-24 15:00:00,20.62,20.66,20.54,20.62,850633.8416314533,18.1029,18.138,18.0326,18.1029,850633.8416
2010-06-25 09:30:00,20.64,20.74,20.41,20.62,164615.10196582766,18.1204,18.2082,17.9185,18.1029,164615.102
2010-06-25 10:00:00,20.6,20.69,20.41,20.45,275032.15138710267,18.0853,18.1643,17.9185,17.9536,275032.1514
2010-06-25 11:00:00,20.45,20.65,20.43,20.59,156715.04684916406,17.9536,18.1292,17.9361,18.0765,156715.0468
2010-06-25 12:00:00,20.58,20.65,20.54,20.6,115744.99356972256,18.0678,18.1292,18.0326,18.0853,115744.9936
2010-06-25 13:00:00,20.6,20.76,20.58,20.68,244717.98640455632,18.0853,18.2258,18.0678,18.1556,244717.9864
2010-06-25 14:00:00,20.68,20.77,20.66,20.73,179864.04556310858,18.1556,18.2346,18.138,18.1995,179864.0456
2010-06-25 15:00:00,20.72,20.73,20.55,20.71,640639.3532978137,18.1907,18.1995,18.0414,18.1819,640639.3533
2010-06-28 09:30:00,20.78,20.79,20.41,20.43,75142.38471431196,18.2434,18.2521,17.9185,17.9361,75142.3847
2010-06-28 10:00:00,20.42,20.59,20.42,20.46,89288.99503950027,17.9273,18.0765,17.9273,17.9624,89288.995
2010-06-28 11:00:00,20.47,20.62,20.44,20.6,85063.38416314533,17.9712,18.1029,17.9449,18.0853,85063.3842
2010-06-28 12:00:00,20.6,20.67,20.6,20.65,85614.55079919162,18.0853,18.1468,18.0853,18.1292,85614.5508
2010-06-28 13:00:00,20.66,20.67,20.55,20.62,128972.99283483373,18.138,18.1468,18.0414,18.1029,128972.9928
2010-06-28 14:00:00,20.62,20.67,20.61,20.65,209627.04390960868,18.1029,18.1468,18.0941,18.1292,209627.0439
2010-06-28 15:00:00,20.65,20.66,20.56,20.58,501929.083226162,18.1292,18.138,18.0502,18.0678,501929.0832
2010-06-29 09:30:00,20.3,20.3,20.02,20.17,159103.43560536468,17.8219,17.8219,17.5761,17.7078,159103.4356
2010-06-29 10:00:00,20.17,20.17,19.82,20.02,466654.41851919895,17.7078,17.7078,17.4005,17.5761,466654.4185
2010-06-29 11:00:00,20.02,20.15,19.96,20.04,366709.5351828036,17.5761,17.6903,17.5235,17.5937,366709.5352
2010-06-29 12:00:00,20.05,20.08,19.93,19.93,288995.0395002756,17.6025,17.6288,17.4971,17.4971,288995.0395
2010-06-29 13:00:00,19.93,19.97,19.83,19.86,340620.98107661214,17.4971,17.5322,17.4093,17.4357,340620.9811
2010-06-29 14:00:00,19.87,19.87,19.71,19.71,376997.9790556678,17.4444,17.4444,17.304,17.304,376997.9791
2010-06-29 15:00:00,19.71,19.81,19.57,19.73,1109314.7161491823,17.304,17.3918,17.1811,17.3215,1109314.7161
2010-06-30 09:30:00,19.63,19.96,19.62,19.86,74958.66250229653,17.2337,17.5235,17.225,17.4357,74958.6625
2010-06-30 10:00:00,19.85,19.96,19.81,19.91,184457.1008634944,17.4269,17.5235,17.3918,17.4796,184457.1009
2010-06-30 11:00:00,19.92,20.1,19.91,20.02,132279.9926511115,17.4883,17.6464,17.4796,17.5761,132279.9927
2010-06-30 12:00:00,20.01,20.03,19.87,19.87,85981.99522322249,17.5673,17.5849,17.4444,17.4444,85981.9952
2010-06-30 13:00:00,19.87,19.98,19.83,19.98,166084.87966195113,17.4444,17.541,17.4093,17.541,166084.8797
2010-06-30 14:00:00,19.98,20.06,19.97,20.05,863861.8408965644,17.541,17.6112,17.5322,17.6025,863861.8409
2010-06-30 15:00:00,20.05,20.06,19.61,19.68,988792.9450670586,17.6025,17.6112,17.2162,17.2776,988792.9451
2010-07-01 09:30:00,19.63,19.67,19.32,19.38,385632.9230203932,17.2337,17.2689,16.9616,17.0143,385632.923
2010-07-01 10:00:00,19.38,19.38,19.07,19.07,447547.30846959393,17.0143,17.0143,16.7421,16.7421,447547.3085
2010-07-01 11:00:00,19.07,19.09,18.84,19.09,715046.8491640639,16.7421,16.7597,16.5402,16.7597,715046.8492
2010-07-01 12:00:00,19.08,19.31,19.02,19.19,236634.20907587727,16.7509,16.9528,16.6982,16.8474,236634.2091
2010-07-01 13:00:00,19.19,19.31,19.18,19.28,329046.4817196399,16.8474,16.9528,16.8387,16.9265,329046.4817
2010-07-01 14:00:00,19.27,19.36,19.17,19.27,480617.3066323719,16.9177,16.9967,16.8299,16.9177,480617.3066
2010-07-01 15:00:00,19.28,19.36,19.21,19.29,772735.6237369098,16.9265,16.9967,16.865,16.9352,772735.6237
2010-07-02 09:30:00,19.35,19.59,19.23,19.34,154694.1025169943,16.9879,17.1986,16.8826,16.9791,154694.1025
2010-07-02 10:00:00,19.34,19.47,19.26,19.32,231122.54271541428,16.9791,17.0933,16.9089,16.9616,231122.5427
2010-07-02 11:00:00,19.33,19.39,19.2,19.31,332353.4815359177,16.9704,17.023,16.8562,16.9528,332353.4815
2010-07-02 12:00:00,19.3,19.33,19.25,19.25,157082.49127319493,16.944,16.9704,16.9001,16.9001,157082.4913
2010-07-02 13:00:00,19.25,19.34,19.19,19.28,291750.8726805071,16.9001,16.9791,16.8474,16.9265,291750.8727
2010-07-02 14:00:00,19.28,19.28,19.18,19.25,301671.8721293404,16.9265,16.9265,16.8387,16.9001,301671.8721
2010-07-02 15:00:00,19.25,19.39,19.21,19.22,678302.4067609773,16.9001,17.023,16.865,16.8738,678302.4068
2010-07-06 09:30:00,19.47,19.57,19.4,19.56,76060.99577438913,17.0933,17.1811,17.0318,17.1723,76060.9958
2010-07-06 10:00:00,19.54,19.75,19.5,19.66,306448.64964174165,17.1547,17.3391,17.1196,17.2601,306448.6496
2010-07-06 11:00:00,19.66,19.7,19.57,19.67,187947.8228917876,17.2601,17.2952,17.1811,17.2689,187947.8229
2010-07-06 12:00:00,19.66,19.7,19.55,19.56,152856.88039683996,17.2601,17.2952,17.1635,17.1723,152856.8804
2010-07-06 13:00:00,19.56,19.65,19.42,19.45,263273.929818115,17.1723,17.2513,17.0494,17.0757,263273.9298
2010-07-06 14:00:00,19.44,19.52,19.37,19.38,270255.37387470144,17.0669,17.1372,17.0055,17.0143,270255.3739
2010-07-06 15:00:00,19.38,19.52,19.32,19.51,573397.0237001653,17.0143,17.1372,16.9616,17.1284,573397.0237
2010-07-07 09:30:00,19.53,19.72,19.53,19.68,118500.82674995408,17.1459,17.3127,17.1459,17.2776,118500.8267
2010-07-07 10:00:00,19.69,19.91,19.66,19.89,226162.0429909976,17.2864,17.4796,17.2601,17.462,226162.043
2010-07-07 11:00:00,19.9,19.91,19.81,19.84,161491.82436156532,17.4708,17.4796,17.3918,17.4181,161491.8244
2010-07-07 12:00:00,19.83,19.92,19.82,19.92,140547.492191806,17.4093,17.4883,17.4005,17.4883,140547.4922
2010-07-07 13:00:00,19.92,20.12,19.92,20.08,303509.0942494948,17.4883,17.6639,17.4883,17.6288,303509.0942
2010-07-07 14:00:00,20.09,20.22,20.09,20.22,318574.31563476025,17.6376,17.7517,17.6376,17.7517,318574.3156
2010-07-07 15:00:00,20.2,20.29,20.13,20.28,539040.9700532794,17.7342,17.8132,17.6727,17.8044,539040.9701
2010-07-08 09:30:00,20.45,20.59,20.38,20.42,152673.15818482454,17.9536,18.0765,17.8922,17.9273,152673.1582
2010-07-08 10:00:00,20.42,20.42,20.21,20.25,260518.09663788351,17.9273,17.9273,17.7429,17.778,260518.0966
2010-07-08 11:00:00,20.25,20.31,20.16,20.18,221936.43211464267,17.778,17.8307,17.699,17.7166,221936.4321
2010-07-08 12:00:00,20.17,20.21,20.12,20.2,169943.0461142752,17.7078,17.7429,17.6639,17.7342,169943.0461
2010-07-08 13:00:00,20.19,20.2,20.16,20.19,246371.4863126952,17.7254,17.7342,17.699,17.7254,246371.4863
2010-07-08 14:00:00,20.19,20.22,20.13,20.2,260334.37442586807,17.7254,17.7517,17.6727,17.7342,260334.3744
2010-07-08 15:00:00,20.2,20.34,20.14,20.31,623920.6320044093,17.7342,17.8571,17.6815,17.8307,623920.632
2010-07-09 09:30:00,20.32,20.36,20.13,20.17,172331.43487047584,17.8395,17.8746,17.6727,17.7078,172331.4349
2010-07-09 10:00:00,20.16,20.23,20.08,20.1,279257.76226345764,17.699,17.7605,17.6288,17.6464,279257.7623
2010-07-09 11:00:00,20.11,20.17,20.08,20.13,152856.88039683996,17.6551,17.7078,17.6288,17.6727,152856.8804
2010-07-09 12:00:00,20.13,20.15,20.03,20.11,154142.935880948,17.6727,17.6903,17.5849,17.6551,154142.9359
2010-07-09 13:00:00,20.11,20.13,20.02,20.12,137791.6590115745,17.6551,17.6727,17.5761,17.6639,137791.659
2010-07-09 14:00:00,20.12,20.16,20.08,20.11,351093.1471614918,17.6639,17.699,17.6288,17.6551,351093.1472
2010-07-09 15:00:00,20.11,20.19,20.02,20.17,928164.6151019658,17.6551,17.7254,17.5761,17.7078,928164.6151
2010-07-12 09:30:00,20.05,20.24,20.02,20.19,55484.10802866067,17.6025,17.7693,17.5761,17.7254,55484.108
2010-07-12 10:00:00,20.19,20.21,19.91,19.92,265478.5963623002,17.7254,17.7429,17.4796,17.4883,265478.5964
2010-07-12 11:00:00,19.92,19.97,19.83,19.97,184273.37865147897,17.4883,17.5322,17.4093,17.5322,184273.3787
2010-07-12 12:00:00,19.98,20.06,19.98,19.99,82858.71761896013,17.541,17.6112,17.541,17.5498,82858.7176
2010-07-12 13:00:00,19.98,20.1,19.94,20.1,80470.3288627595,17.541,17.6464,17.5059,17.6464,80470.3289
2010-07-12 14:00:00,20.1,20.1,19.95,19.99,112805.43817747563,17.6464,17.6464,17.5147,17.5498,112805.4382
2010-07-12 15:00:00,20.0,20.07,19.93,20.07,297813.70567701635,17.5586,17.62,17.4971,17.62,297813.7057
2010-07-13 09:30:00,20.36,20.36,20.22,20.31,73305.16259415763,17.8746,17.8746,17.7517,17.8307,73305.1626
2010-07-13 10:00:00,20.31,20.41,20.27,20.3,145507.99191622267,17.8307,17.9185,17.7956,17.8219,145507.9919
2010-07-13 11:00:00,20.3,20.38,20.29,20.35,158919.71339334926,17.8219,17.8922,17.8132,17.8658,158919.7134
2010-07-13 12:00:00,20.34,20.35,20.19,20.19,185375.7119235716,17.8571,17.8658,17.7254,17.7254,185375.7119
2010-07-13 13:00:00,20.2,20.25,20.1,20.1,130626.49274297262,17.7342,17.778,17.6464,17.6464,130626.4927
2010-07-13 14:00:00,20.1,20.23,20.09,20.22,252618.04152121992,17.6464,17.7605,17.6376,17.7517,252618.0415
2010-07-13 15:00:00,20.23,20.29,20.17,20.22,487966.1951129892,17.7605,17.8132,17.7078,17.7517,487966.1951
2010-07-14 09:30:00,20.1,20.15,19.95,19.95,61914.3854492008,17.6464,17.6903,17.5147,17.5147,61914.3854
2010-07-14 10:00:00,19.96,20.23,19.91,20.18,306448.64964174165,17.5235,17.7605,17.4796,17.7166,306448.6496
2010-07-14 11:00:00,20.18,20.32,20.16,20.26,250229.65276501927,17.7166,17.8395,17.699,17.7868,250229.6528
2010-07-14 12:00:00,20.26,20.26,20.18,20.19,140180.04776777513,17.7868,17.7868,17.7166,17.7254,140180.0478
2010-07-14 13:00:00,20.19,20.2,20.12,20.13,183538.48980341724,17.7254,17.7342,17.6639,17.6727,183538.4898
2010-07-14 14:00:00,20.13,20.13,20.0,20.07,182252.4343193092,17.6727,17.6727,17.5586,17.62,182252.4343
2010-07-14 15:00:00,20.07,20.18,20.04,20.16,340253.5366525813,17.62,17.7166,17.5937,17.699,340253.5367
2010-07-15 09:30:00,20.12,20.18,20.02,20.16,109865.88278522874,17.6639,17.7166,17.5761,17.699,109865.8828
2010-07-15 10:00:00,20.16,20.16,19.88,19.97,193459.48925225053,17.699,17.699,17.4532,17.5322,193459.4893
2010-07-15 11:00:00,19.98,20.08,19.93,20.06,176373.32353481534,17.541,17.6288,17.4971,17.6112,176373.3235
2010-07-15 12:00:00,20.06,20.16,20.03,20.13,183538.48980341724,17.6112,17.699,17.5849,17.6727,183538.4898
2010-07-15 13:00:00,20.13,20.22,20.13,20.18,181517.54547124743,17.6727,17.7517,17.6727,17.7166,181517.5455
2010-07-15 14:00:00,20.18,20.26,20.17,20.22,221385.26547859635,17.7166,17.7868,17.7078,17.7517,221385.2655
2010-07-15 15:00:00,20.22,20.44,20.11,20.35,699430.4611427521,17.7517,17.9449,17.6551,17.8658,699430.4611
2010-07-16 09:30:00,20.24,20.24,19.8,19.85,359360.64670218626,17.7693,17.7693,17.383,17.4269,359360.6467
2010-07-16 10:00:00,19.84,19.94,19.74,19.92,400330.69998162775,17.4181,17.5059,17.3303,17.4883,400330.7
2010-07-16 11:00:00,19.93,19.94,19.86,19.86,210913.0993937167,17.4971,17.5059,17.4357,17.4357,210913.0994
2010-07-16 12:00:00,19.87,19.87,19.73,19.77,225978.32077898216,17.4444,17.4444,17.3215,17.3566,225978.3208
2010-07-16 13:00:00,19.77,19.81,19.63,19.66,280727.5399595811,17.3566,17.3918,17.2337,17.2601,280727.54
2010-07-16 14:00:00,19.65,19.72,19.63,19.68,295425.31692081573,17.2513,17.3127,17.2337,17.2776,295425.3169
2010-07-16 15:00:00,19.67,19.68,19.54,19.59,575417.968032335,17.2689,17.2776,17.1547,17.1986,575417.968
2010-07-19 09:30:00,19.71,19.83,19.71,19.82,76244.71798640456,17.304,17.4093,17.304,17.4005,76244.718
2010-07-19 10:00:00,19.81,19.81,19.54,19.61,184089.65643946352,17.3918,17.3918,17.1547,17.2162,184089.6564
2010-07-19 11:00:00,19.61,19.7,19.6,19.68,112070.54932941392,17.2162,17.2952,17.2074,17.2776,112070.5493
2010-07-19 12:00:00,19.68,19.82,19.64,19.79,120521.77108212384,17.2776,17.4005,17.2425,17.3742,120521.7711
2010-07-19 13:00:00,19.78,19.79,19.69,19.69,73121.4403821422,17.3654,17.3742,17.2864,17.2864,73121.4404
2010-07-19 14:00:00,19.69,19.86,19.67,19.82,120154.32665809296,17.2864,17.4357,17.2689,17.4005,120154.3267
2010-07-19 15:00:00,19.81,19.86,19.69,19.79,329413.92614367075,17.3918,17.4357,17.2864,17.3742,329413.9261
2010-07-20 09:30:00,19.56,19.85,19.53,19.76,182068.71210729377,17.1723,17.4269,17.1459,17.3479,182068.7121
2010-07-20 10:00:00,19.76,19.86,19.69,19.76,278706.5956274113,17.3479,17.4357,17.2864,17.3479,278706.5956
2010-07-20 11:00:00,19.77,20.01,19.76,19.96,324637.1486312695,17.3566,17.5673,17.3479,17.5235,324637.1486
2010-07-20 12:00:00,19.95,20.05,19.93,20.05,173617.49035458386,17.5147,17.6025,17.4971,17.6025,173617.4904
2010-07-20 13:00:00,20.04,20.15,20.04,20.14,281646.15101965825,17.5937,17.6903,17.5937,17.6815,281646.151
2010-07-20 14:00:00,20.14,20.21,20.1,20.2,687855.9617857799,17.6815,17.7429,17.6464,17.7342,687855.9618
2010-07-20 15:00:00,20.2,20.43,20.18,20.39,954804.3358442036,17.7342,17.9361,17.7166,17.901,954804.3358
2010-07-21 09:30:00,20.44,20.45,20.26,20.37,162042.9909976116,17.9449,17.9536,17.7868,17.8834,162042.991
2010-07-21 10:00:00,20.35,20.46,20.31,20.34,356788.53573397023,17.8658,17.9624,17.8307,17.8571,356788.5357
2010-07-21 11:00:00,20.34,20.36,20.19,20.3,308285.871761896,17.8571,17.8746,17.7254,17.8219,308285.8718
2010-07-21 12:00:00,20.29,20.46,20.29,20.38,237736.54234796987,17.8132,17.9624,17.8132,17.8922,237736.5423
2010-07-21 13:00:00,20.39,20.42,20.25,20.38,294690.428072754,17.901,17.9273,17.778,17.8922,294690.4281
2010-07-21 14:00:00,20.37,20.39,19.94,19.97,499356.972257946,17.8834,17.901,17.5059,17.5322,499356.9723
2010-07-21 15:00:00,19.96,20.1,19.93,20.06,627411.3540327025,17.5235,17.6464,17.4971,17.6112,627411.354
2010-07-22 09:30:00,20.24,20.48,20.24,20.48,90942.49494763916,17.7693,17.98,17.7693,17.98,90942.4949
2010-07-22 10:00:00,20.49,20.65,20.47,20.54,326841.8151754547,17.9888,18.1292,17.9712,18.0326,326841.8152
2010-07-22 11:00:00,20.53,20.6,20.47,20.54,191622.26713209625,18.0239,18.0853,17.9712,18.0326,191622.2671
2010-07-22 12:00:00,20.54,20.56,20.49,20.54,117214.77126584604,18.0326,18.0502,17.9888,18.0326,117214.7713
2010-07-22 13:00:00,20.55,20.61,20.51,20.59,170677.93496233693,18.0414,18.0941,18.0063,18.0765,170677.935
2010-07-22 14:00:00,20.59,20.68,20.58,20.62,229836.48723130627,18.0765,18.1556,18.0678,18.1029,229836.4872
2010-07-22 15:00:00,20.62,20.63,20.41,20.56,562373.6909792394,18.1029,18.1117,17.9185,18.0502,562373.691
2010-07-23 09:30:00,20.39,20.55,20.32,20.36,116112.43799375344,17.901,18.0414,17.8395,17.8746,116112.438
2010-07-23 10:00:00,20.35,20.48,20.32,20.41,297078.8168289546,17.8658,17.98,17.8395,17.9185,297078.8168
2010-07-23 11:00:00,20.41,20.5,20.37,20.44,294506.7058607385,17.9185,17.9975,17.8834,17.9449,294506.7059
2010-07-23 12:00:00,20.45,20.51,20.11,20.14,569355.1350358258,17.9536,18.0063,17.6551,17.6815,569355.135
2010-07-23 13:00:00,20.16,20.21,20.08,20.13,843652.3975748668,17.699,17.7429,17.6288,17.6727,843652.3976
2010-07-23 14:00:00,20.13,20.28,20.05,20.26,590115.7449935697,17.6727,17.8044,17.6025,17.7868,590115.745
2010-07-23 15:00:00,20.26,20.28,20.11,20.25,854859.4525078082,17.7868,17.8044,17.6551,17.778,854859.4525
2010-07-26 09:30:00,20.25,20.47,20.18,20.45,137424.21458754365,17.778,17.9712,17.7166,17.9536,137424.2146
2010-07-26 10:00:00,20.47,20.57,20.43,20.44,265111.1519382693,17.9712,18.059,17.9361,17.9449,265111.1519
2010-07-26 11:00:00,20.44,20.53,20.38,20.4,317288.2601506522,17.9449,18.0239,17.8922,17.9097,317288.2602
2010-07-26 12:00:00,20.41,20.46,20.39,20.45,341907.0365607202,17.9185,17.9624,17.901,17.9536,341907.0366
2010-07-26 13:00:00,20.45,20.47,20.42,20.45,183722.21201543263,17.9536,17.9712,17.9273,17.9536,183722.212
2010-07-26 14:00:00,20.45,20.47,20.34,20.36,250780.8194010656,17.9536,17.9712,17.8571,17.8746,250780.8194
2010-07-26 15:00:00,20.37,20.53,20.36,20.51,779717.0677934962,17.8834,18.0239,17.8746,18.0063,779717.0678
2010-07-27 09:30:00,20.59,20.6,20.48,20.51,84879.66195112989,18.0765,18.0853,17.98,18.0063,84879.662
2010-07-27 10:00:00,20.5,20.6,20.32,20.32,480249.86220834096,17.9975,18.0853,17.8395,17.8395,480249.8622
2010-07-27 11:00:00,20.32,20.41,20.19,20.4,371302.5904831894,17.8395,17.9185,17.7254,17.9097,371302.5905
2010-07-27 12:00:00,20.41,20.53,20.32,20.34,211096.8216057321,17.9185,18.0239,17.8395,17.8571,211096.8216
2010-07-27 13:00:00,20.34,20.39,20.25,20.32,328311.5928715782,17.8571,17.901,17.778,17.8395,328311.5929
2010-07-27 14:00:00,20.33,20.4,20.25,20.26,246004.0418886644,17.8483,17.9097,17.778,17.7868,246004.0419
2010-07-27 15:00:00,20.27,20.38,20.27,20.34,496968.58350174536,17.7956,17.8922,17.7956,17.8571,496968.5835
2010-07-28 09:30:00,20.27,20.49,20.21,20.49,216792.2101782105,17.7956,17.9888,17.7429,17.9888,216792.2102
2010-07-28 10:00:00,20.5,20.54,20.25,20.31,446444.97519750136,17.9975,18.0326,17.778,17.8307,446444.9752
2010-07-28 11:00:00,20.3,20.42,20.25,20.36,347234.9807091677,17.8219,17.9273,17.778,17.8746,347234.9807
2010-07-28 12:00:00,20.36,20.37,20.16,20.28,358809.48006614,17.8746,17.8834,17.699,17.8044,358809.4801
2010-07-28 13:00:00,20.29,20.41,20.26,20.4,366709.5351828036,17.8132,17.9185,17.7868,17.9097,366709.5352
2010-07-28 14:00:00,20.4,20.5,20.37,20.48,477494.0290281095,17.9097,17.9975,17.8834,17.98,477494.029
2010-07-28 15:00:00,20.48,20.61,20.41,20.57,1041153.7754914569,17.98,18.0941,17.9185,18.059,1041153.7755
2010-07-29 09:30:00,20.7,20.7,20.15,20.16,413926.14367076976,18.1731,18.1731,17.6903,17.699,413926.1437
2010-07-29 10:00:00,20.16,20.19,20.0,20.1,672423.2959764835,17.699,17.7254,17.5586,17.6464,672423.296
2010-07-29 11:00:00,20.1,20.14,19.62,19.71,593606.467021863,17.6464,17.6815,17.225,17.304,593606.467
2010-07-29 12:00:00,19.7,19.87,19.65,19.79,330332.5372037479,17.2952,17.4444,17.2513,17.3742,330332.5372
2010-07-29 13:00:00,19.78,20.03,19.77,19.93,285136.8730479515,17.3654,17.5849,17.3566,17.4971,285136.873
2010-07-29 14:00:00,19.93,20.13,19.93,20.13,323167.37093514606,17.4971,17.6727,17.4971,17.6727,323167.3709
2010-07-29 15:00:00,20.12,20.25,20.02,20.04,799191.622267132,17.6639,17.778,17.5761,17.5937,799191.6223
2010-07-30 09:30:00,19.81,19.91,19.61,19.61,249862.2083409884,17.3918,17.4796,17.2162,17.2162,249862.2083
2010-07-30 10:00:00,19.61,19.89,19.61,19.82,440565.8644130075,17.2162,17.462,17.2162,17.4005,440565.8644
2010-07-30 11:00:00,19.82,19.83,19.55,19.66,440198.4199889767,17.4005,17.4093,17.1635,17.2601,440198.42
2010-07-30 12:00:00,19.67,19.73,19.64,19.7,384714.311960316,17.2689,17.3215,17.2425,17.2952,384714.312
2010-07-30 13:00:00,19.69,19.73,19.68,19.71,369097.9239390042,17.2864,17.3215,17.2776,17.304,369097.9239
2010-07-30 14:00:00,19.7,19.76,19.69,19.71,279257.76226345764,17.2952,17.3479,17.2864,17.304,279257.7623
2010-07-30 15:00:00,19.71,19.99,19.7,19.94,1553371.302590483,17.304,17.5498,17.2952,17.5059,1553371.3026
2010-08-02 09:30:00,20.26,20.57,20.24,20.42,378835.2011758221,17.7868,18.059,17.7693,17.9273,378835.2012
2010-08-02 10:00:00,20.42,20.68,20.41,20.65,620246.1877641006,17.9273,18.1556,17.9185,18.1292,620246.1878
2010-08-02 11:00:00,20.66,21.0,20.6,20.93,862575.7854124564,18.138,18.4365,18.0853,18.375,862575.7854
2010-08-02 12:00:00,20.93,20.97,20.85,20.93,558515.5245269153,18.375,18.4102,18.3048,18.375,558515.5245
2010-08-02 13:00:00,20.93,20.99,20.92,20.96,251883.15267315813,18.375,18.4277,18.3663,18.4014,251883.1527
2010-08-02 14:00:00,20.95,20.97,20.87,20.94,473268.41815175454,18.3926,18.4102,18.3224,18.3838,473268.4182
2010-08-02 15:00:00,20.94,21.0,20.93,20.97,782656.6231857431,18.3838,18.4365,18.375,18.4102,782656.6232
2010-08-03 09:30:00,20.97,20.97,20.73,20.78,174536.10141466104,18.4102,18.4102,18.1995,18.2434,174536.1014
2010-08-03 10:00:00,20.78,20.9,20.66,20.86,304427.70530957193,18.2434,18.3487,18.138,18.3136,304427.7053
2010-08-03 11:00:00,20.86,20.98,20.84,20.94,339518.6478045196,18.3136,18.4189,18.296,18.3838,339518.6478
2010-08-03 12:00:00,20.93,21.07,20.86,21.04,462428.807642844,18.375,18.498,18.3136,18.4716,462428.8076
2010-08-03 13:00:00,21.04,21.11,20.98,21.04,361197.8688223406,18.4716,18.5331,18.4189,18.4716,361197.8688
2010-08-03 14:00:00,21.03,21.05,20.95,20.96,332537.2037479331,18.4628,18.4804,18.3926,18.4014,332537.2037
2010-08-03 15:00:00,20.97,21.03,20.95,21.02,867903.7295609039,18.4102,18.4628,18.3926,18.4541,867903.7296
2010-08-04 09:30:00,20.88,21.04,20.86,20.94,133933.49255925042,18.4358,18.5771,18.4182,18.4888,133933.4926
2010-08-04 10:00:00,20.94,21.03,20.8,20.82,372956.0903913283,18.4888,18.5683,18.3652,18.3828,372956.0904
2010-08-04 11:00:00,20.84,20.88,20.77,20.82,256108.76354951315,18.4005,18.4358,18.3387,18.3828,256108.7635
2010-08-04 12:00:00,20.82,20.87,20.79,20.82,183171.0453793864,18.3828,18.427,18.3563,18.3828,183171.0454
2010-08-04 13:00:00,20.82,20.82,20.69,20.73,230387.6538673525,18.3828,18.3828,18.2681,18.3034,230387.6539
2010-08-04 14:00:00,20.74,20.91,20.73,20.89,317471.9823626676,18.3122,18.4623,18.3034,18.4446,317471.9824
2010-08-04 15:00:00,20.89,20.99,20.88,20.96,827852.2873415395,18.4446,18.5329,18.4358,18.5064,827852.2873
2010-08-05 09:30:00,20.81,21.11,20.81,21.09,240124.93110417048,18.374,18.6389,18.374,18.6212,240124.9311
2010-08-05 10:00:00,21.09,21.22,21.04,21.17,477677.7512401249,18.6212,18.736,18.5771,18.6919,477677.7512
2010-08-05 11:00:00,21.16,21.23,21.16,21.21,489435.97280911263,18.683,18.7448,18.683,18.7272,489435.9728
2010-08-05 12:00:00,21.21,21.26,21.17,21.22,362851.3687304795,18.7272,18.7713,18.6919,18.736,362851.3687
2010-08-05 13:00:00,21.22,21.23,21.12,21.23,304243.9830975565,18.736,18.7448,18.6477,18.7448,304243.9831
2010-08-05 14:00:00,21.23,21.33,21.22,21.31,410802.8660665074,18.7448,18.8331,18.736,18.8155,410802.8661
2010-08-05 15:00:00,21.31,21.5,21.3,21.41,1145507.9919162227,18.8155,18.9832,18.8066,18.9038,1145507.9919
2010-08-06 09:30:00,21.21,21.33,21.15,21.3,103068.16094065772,18.7272,18.8331,18.6742,18.8066,103068.1609
2010-08-06 10:00:00,21.31,21.32,20.9,20.99,559066.6911629615,18.8155,18.8243,18.4535,18.5329,559066.6912
2010-08-06 11:00:00,20.98,21.08,20.94,21.04,377916.59011574497,18.5241,18.6124,18.4888,18.5771,377916.5901
2010-08-06 12:00:00,21.03,21.15,21.02,21.1,188682.71173984933,18.5683,18.6742,18.5594,18.6301,188682.7117
2010-08-06 13:00:00,21.11,21.13,21.05,21.09,267132.0962704391,18.6389,18.6565,18.5859,18.6212,267132.0963
2010-08-06 14:00:00,21.08,21.21,21.05,21.18,261987.87433400692,18.6124,18.7272,18.5859,18.7007,261987.8743
2010-08-06 15:00:00,21.18,21.23,21.13,21.18,656806.9079551718,18.7007,18.7448,18.6565,18.7007,656806.908
2010-08-09 09:30:00,21.38,21.39,21.17,21.29,80102.88443872864,18.8773,18.8861,18.6919,18.7978,80102.8844
2010-08-09 10:00:00,21.28,21.31,21.21,21.29,129340.4372588646,18.789,18.8155,18.7272,18.7978,129340.4373
2010-08-09 11:00:00,21.3,21.32,21.25,21.25,173984.93477861473,18.8066,18.8243,18.7625,18.7625,173984.9348
2010-08-09 12:00:00,21.25,21.3,21.23,21.23,110417.04942127503,18.7625,18.8066,18.7448,18.7448,110417.0494
2010-08-09 13:00:00,21.23,21.24,21.14,21.2,214954.98805805625,18.7448,18.7537,18.6654,18.7184,214954.9881
2010-08-09 14:00:00,21.2,21.26,21.18,21.23,194010.6558882969,18.7184,18.7713,18.7007,18.7448,194010.6559
2010-08-09 15:00:00,21.23,21.27,21.11,21.27,495315.0835936064,18.7448,18.7802,18.6389,18.7802,495315.0836
2010-08-10 09:30:00,21.09,21.14,20.93,20.99,167738.37957009,18.6212,18.6654,18.48,18.5329,167738.3796
2010-08-10 10:00:00,20.98,21.04,20.82,20.86,370567.70163512765,18.5241,18.5771,18.3828,18.4182,370567.7016
2010-08-10 11:00:00,20.86,21.06,20.85,21.03,313797.53812235896,18.4182,18.5947,18.4093,18.5683,313797.5381
2010-08-10 12:00:00,21.03,21.09,21.02,21.06,162594.15763365792,18.5683,18.6212,18.5594,18.5947,162594.1576
2010-08-10 13:00:00,21.06,21.06,20.93,20.95,177108.21238287707,18.5947,18.5947,18.48,18.4976,177108.2124
2010-08-10 14:00:00,20.95,21.25,20.93,21.15,478963.80672423297,18.4976,18.7625,18.48,18.6742,478963.8067
2010-08-10 15:00:00,21.16,21.22,20.98,21.08,1512217.527099026,18.683,18.736,18.5241,18.6124,1512217.5271
2010-08-11 09:30:00,20.68,20.68,20.45,20.59,175454.7124747382,18.2592,18.2592,18.0561,18.1798,175454.7125
2010-08-11 10:00:00,20.59,20.71,20.44,20.44,330148.8149917325,18.1798,18.2857,18.0473,18.0473,330148.815
2010-08-11 11:00:00,20.44,20.5,20.35,20.48,235348.1535917692,18.0473,18.1003,17.9679,18.0826,235348.1536
2010-08-11 12:00:00,20.48,20.48,20.39,20.39,194194.37810031231,18.0826,18.0826,18.0032,18.0032,194194.3781
2010-08-11 13:00:00,20.39,20.45,20.36,20.36,273378.6514789638,18.0032,18.0561,17.9767,17.9767,273378.6515
2010-08-11 14:00:00,20.36,20.41,20.26,20.3,306081.2052177108,17.9767,18.0208,17.8884,17.9237,306081.2052
2010-08-11 15:00:00,20.3,20.39,20.25,20.26,984751.0564027192,17.9237,18.0032,17.8796,17.8884,984751.0564
2010-08-12 09:30:00,19.91,20.02,19.81,19.81,310857.98273011204,17.5794,17.6765,17.4911,17.4911,310857.9827
2010-08-12 10:00:00,19.81,19.89,19.68,19.86,957192.7246004042,17.4911,17.5617,17.3763,17.5352,957192.7246
2010-08-12 11:00:00,19.86,19.93,19.82,19.9,311960.31600220466,17.5352,17.597,17.4999,17.5705,311960.316
2010-08-12 12:00:00,19.89,19.96,19.87,19.94,255190.152489436,17.5617,17.6235,17.544,17.6058,255190.1525
2010-08-12 13:00:00,19.95,19.96,19.8,19.8,158184.82454528753,17.6147,17.6235,17.4822,17.4822,158184.8245
2010-08-12 14:00:00,19.8,19.86,19.74,19.74,332537.2037479331,17.4822,17.5352,17.4293,17.4293,332537.2037
2010-08-12 15:00:00,19.74,19.82,19.68,19.71,988058.0562189968,17.4293,17.4999,17.3763,17.4028,988058.0562
2010-08-13 09:30:00,19.63,19.89,19.62,19.87,123277.60426235532,17.3321,17.5617,17.3233,17.544,123277.6043
2010-08-13 10:00:00,19.87,19.87,19.58,19.61,629983.4650009186,17.544,17.544,17.288,17.3145,629983.465
2010-08-13 11:00:00,19.61,19.75,19.6,19.69,300753.2610692633,17.3145,17.4381,17.3056,17.3851,300753.2611
2010-08-13 12:00:00,19.7,19.79,19.7,19.74,274480.9847510564,17.3939,17.4734,17.3939,17.4293,274480.9848
2010-08-13 13:00:00,19.74,19.77,19.68,19.7,181150.1010472166,17.4293,17.4557,17.3763,17.3939,181150.101
2010-08-13 14:00:00,19.7,19.75,19.67,19.7,259232.04115377547,17.3939,17.4381,17.3675,17.3939,259232.0412
2010-08-13 15:00:00,19.7,19.71,19.63,19.67,512768.69373507256,17.3939,17.4028,17.3321,17.3675,512768.6937
2010-08-16 09:30:00,19.52,19.52,19.35,19.41,120889.2155061547,17.235,17.235,17.0849,17.1379,120889.2155
2010-08-16 10:00:00,19.4,19.59,19.38,19.55,213117.7659379019,17.1291,17.2968,17.1114,17.2615,213117.7659
2010-08-16 11:00:00,19.55,19.56,19.45,19.51,153040.6026088554,17.2615,17.2703,17.1732,17.2262,153040.6026
2010-08-16 12:00:00,19.51,19.56,19.48,19.56,137240.4923755282,17.2262,17.2703,17.1997,17.2703,137240.4924
2010-08-16 13:00:00,19.56,19.6,19.49,19.5,235531.87580378467,17.2703,17.3056,17.2085,17.2174,235531.8758
2010-08-16 14:00:00,19.5,19.55,19.4,19.44,422193.6432114643,17.2174,17.2615,17.1291,17.1644,422193.6432
2010-08-16 15:00:00,19.44,19.48,19.39,19.42,1196031.6002204667,17.1644,17.1997,17.1202,17.1467,1196031.6002
2010-08-17 09:30:00,19.62,19.62,19.36,19.43,277420.54014330334,17.3233,17.3233,17.0937,17.1555,277420.5401
2010-08-17 10:00:00,19.43,19.49,19.33,19.42,411170.3104905383,17.1555,17.2085,17.0673,17.1467,411170.3105
2010-08-17 11:00:00,19.43,19.49,19.38,19.42,449751.9750137791,17.1555,17.2085,17.1114,17.1467,449751.975
2010-08-17 12:00:00,19.42,19.42,19.35,19.38,397391.1445893808,17.1467,17.1467,17.0849,17.1114,397391.1446
2010-08-17 13:00:00,19.37,19.4,19.34,19.4,484108.028660665,17.1026,17.1291,17.0761,17.1291,484108.0287
2010-08-17 14:00:00,19.39,19.5,19.39,19.49,567150.4684916406,17.1202,17.2174,17.1202,17.2085,567150.4685
2010-08-17 15:00:00,19.49,19.57,19.45,19.46,1138710.2700716516,17.2085,17.2792,17.1732,17.182,1138710.2701
2010-08-18 09:30:00,19.46,19.46,19.13,19.26,282564.7620797354,17.182,17.182,16.8907,17.0054,282564.7621
2010-08-18 10:00:00,19.25,19.33,19.21,19.28,372772.3681793129,16.9966,17.0673,16.9613,17.0231,372772.3682
2010-08-18 11:00:00,19.29,19.33,19.19,19.24,288260.15065221384,17.0319,17.0673,16.9436,16.9878,288260.1507
2010-08-18 12:00:00,19.24,19.33,19.15,19.33,369281.64615101967,16.9878,17.0673,16.9083,17.0673,369281.6462
2010-08-18 13:00:00,19.33,19.38,19.3,19.32,400698.14440565865,17.0673,17.1114,17.0408,17.0584,400698.1444
2010-08-18 14:00:00,19.32,19.35,19.28,19.3,337497.7034723498,17.0584,17.0849,17.0231,17.0408,337497.7035
2010-08-18 15:00:00,19.3,19.32,19.23,19.26,842366.3420907587,17.0408,17.0584,16.979,17.0054,842366.3421
2010-08-19 09:30:00,19.18,19.19,18.89,18.89,312878.9270622818,16.9348,16.9436,16.6788,16.6788,312878.9271
2010-08-19 10:00:00,18.89,18.93,18.71,18.79,866617.6740767958,16.6788,16.7141,16.5198,16.5905,866617.6741
2010-08-19 11:00:00,18.79,18.88,18.51,18.58,789638.0672423296,16.5905,16.6699,16.3432,16.405,789638.0672
2010-08-19 12:00:00,18.58,18.65,18.58,18.62,285136.8730479515,16.405,16.4669,16.405,16.4404,285136.873
2010-08-19 13:00:00,18.63,18.66,18.54,18.55,205952.5996693,16.4492,16.4757,16.3697,16.3786,205952.5997
2010-08-19 14:00:00,18.56,18.69,18.49,18.63,589748.3005695388,16.3874,16.5022,16.3256,16.4492,589748.3006
2010-08-19 15:00:00,18.64,18.74,18.61,18.64,659746.4633474187,16.458,16.5463,16.4315,16.458,659746.4633
2010-08-20 09:30:00,18.47,18.51,18.16,18.21,645416.1308102149,16.3079,16.3432,16.0342,16.0784,645416.1308
2010-08-20 10:00:00,18.21,18.32,18.19,18.26,514238.471431196,16.0784,16.1755,16.0607,16.1225,514238.4714
2010-08-20 11:00:00,18.26,18.3,18.1,18.1,393349.2559250413,16.1225,16.1578,15.9812,15.9812,393349.2559
2010-08-20 12:00:00,18.11,18.19,18.11,18.18,270806.54051074776,15.9901,16.0607,15.9901,16.0519,270806.5405
2010-08-20 13:00:00,18.18,18.22,18.13,18.16,337865.1478963807,16.0519,16.0872,16.0077,16.0342,337865.1479
2010-08-20 14:00:00,18.17,18.35,18.17,18.28,460775.3077347051,16.043,16.202,16.043,16.1402,460775.3077
2010-08-20 15:00:00,18.28,18.34,18.23,18.27,878559.6178577989,16.1402,16.1931,16.096,16.1313,878559.6179
2010-08-23 09:30:00,18.32,18.43,18.3,18.38,81940.10655888297,16.1755,16.2726,16.1578,16.2285,81940.1066
2010-08-23 10:00:00,18.38,18.5,18.37,18.41,548410.8028660665,16.2285,16.3344,16.2196,16.2549,548410.8029
2010-08-23 11:00:00,18.41,18.47,18.38,18.44,475473.0846959397,16.2549,16.3079,16.2285,16.2814,475473.0847
2010-08-23 12:00:00,18.45,18.57,18.44,18.5,226713.2096270439,16.2903,16.3962,16.2814,16.3344,226713.2096
2010-08-23 13:00:00,18.5,18.5,18.4,18.43,365607.201910711,16.3344,16.3344,16.2461,16.2726,365607.2019
2010-08-23 14:00:00,18.43,18.48,18.41,18.45,209259.5994855778,16.2726,16.3168,16.2549,16.2903,209259.5995
2010-08-23 15:00:00,18.45,18.48,18.39,18.41,593055.3003858166,16.2903,16.3168,16.2373,16.2549,593055.3004
2010-08-24 09:30:00,18.17,18.2,18.05,18.11,158001.10233327208,16.043,16.0695,15.9371,15.9901,158001.1023
2010-08-24 10:00:00,18.1,18.17,17.93,18.16,574683.0791842734,15.9812,16.043,15.8311,16.0342,574683.0792
2010-08-24 11:00:00,18.16,18.26,18.09,18.21,326474.3707514238,16.0342,16.1225,15.9724,16.0784,326474.3708
2010-08-24 12:00:00,18.21,18.22,18.12,18.14,157449.9356972258,16.0784,16.0872,15.9989,16.0166,157449.9357
2010-08-24 13:00:00,18.14,18.19,18.07,18.08,145691.7141282381,16.0166,16.0607,15.9547,15.9636,145691.7141
2010-08-24 14:00:00,18.08,18.15,18.05,18.09,311041.7049421275,15.9636,16.0254,15.9371,15.9724,311041.7049
2010-08-24 15:00:00,18.1,18.11,17.95,17.97,579827.3011207054,15.9812,15.9901,15.8488,15.8665,579827.3011
2010-08-25 09:30:00,17.79,17.89,17.61,17.64,249127.31949292668,15.7075,15.7958,15.5486,15.5751,249127.3195
2010-08-25 10:00:00,17.63,17.74,17.54,17.71,648171.9639904464,15.5663,15.6634,15.4868,15.6369,648171.964
2010-08-25 11:00:00,17.72,17.84,17.72,17.84,413191.254822708,15.6457,15.7517,15.6457,15.7517,413191.2548
2010-08-25 12:00:00,17.84,17.86,17.76,17.76,229652.7650192908,15.7517,15.7693,15.681,15.681,229652.765
2010-08-25 13:00:00,17.77,17.8,17.72,17.77,226529.48741502847,15.6899,15.7164,15.6457,15.6899,226529.4874
2010-08-25 14:00:00,17.77,17.88,17.76,17.86,528201.3595443689,15.6899,15.787,15.681,15.7693,528201.3595
2010-08-25 15:00:00,17.87,17.95,17.84,17.9,812787.065956274,15.7782,15.8488,15.7517,15.8046,812787.066
2010-08-26 09:30:00,17.91,18.01,17.8,17.9,206687.4885173617,15.8135,15.9018,15.7164,15.8046,206687.4885
2010-08-26 10:00:00,17.89,18.01,17.85,17.9,461326.4743707514,15.7958,15.9018,15.7605,15.8046,461326.4744
2010-08-26 11:00:00,17.9,17.9,17.72,17.83,328679.037295609,15.8046,15.8046,15.6457,15.7428,328679.0373
2010-08-26 12:00:00,17.83,17.83,17.68,17.73,203931.65533713024,15.7428,15.7428,15.6104,15.6545,203931.6553
2010-08-26 13:00:00,17.74,17.81,17.7,17.73,137424.21458754365,15.6634,15.7252,15.6281,15.6545,137424.2146
2010-08-26 14:00:00,17.72,17.74,17.64,17.65,293036.9281646151,15.6457,15.6634,15.5751,15.5839,293036.9282
2010-08-26 15:00:00,17.65,17.85,17.65,17.73,803600.9553555024,15.5839,15.7605,15.5839,15.6545,803600.9554
2010-08-27 09:30:00,17.9,17.9,17.66,17.67,138710.27007165167,15.8046,15.8046,15.5927,15.6016,138710.2701
2010-08-27 10:00:00,17.67,17.89,17.55,17.87,387470.1451405475,15.6016,15.7958,15.4956,15.7782,387470.1451
2010-08-27 11:00:00,17.87,18.1,17.86,18.09,515157.0824912732,15.7782,15.9812,15.7693,15.9724,515157.0825
2010-08-27 12:00:00,18.09,18.1,18.01,18.02,233694.6536836304,15.9724,15.9812,15.9018,15.9106,233694.6537
2010-08-27 13:00:00,18.03,18.06,17.99,18.05,442586.8087451773,15.9194,15.9459,15.8841,15.9371,442586.8087
2010-08-27 14:00:00,18.05,18.08,17.99,18.08,401984.1998897666,15.9371,15.9636,15.8841,15.9636,401984.1999
2010-08-27 15:00:00,18.08,18.19,18.05,18.16,793496.2336946536,15.9636,16.0607,15.9371,16.0342,793496.2337
2010-08-30 09:30:00,18.11,18.24,18.11,18.24,130259.04831894176,15.9901,16.1048,15.9901,16.1048,130259.0483
2010-08-30 10:00:00,18.23,18.23,18.03,18.13,204482.82197317656,16.096,16.096,15.9194,16.0077,204482.822
2010-08-30 11:00:00,18.13,18.16,18.06,18.07,358258.3134300937,16.0077,16.0342,15.9459,15.9547,358258.3134
2010-08-30 12:00:00,18.07,18.07,17.98,18.01,220834.09884255007,15.9547,15.9547,15.8753,15.9018,220834.0988
2010-08-30 13:00:00,18.01,18.09,18.0,18.01,248024.98622083408,15.9018,15.9724,15.8929,15.9018,248024.9862
2010-08-30 14:00:00,18.01,18.05,17.99,18.02,275767.0402351644,15.9018,15.9371,15.8841,15.9106,275767.0402
2010-08-30 15:00:00,18.01,18.04,17.88,17.89,545838.6918978505,15.9018,15.9283,15.787,15.7958,545838.6919
2010-08-31 09:30:00,17.76,17.8,17.64,17.66,232959.7648355686,15.681,15.7164,15.5751,15.5927,232959.7648
2010-08-31 10:00:00,17.66,17.85,17.65,17.84,680507.0733051626,15.5927,15.7605,15.5839,15.7517,680507.0733
2010-08-31 11:00:00,17.84,18.0,17.77,17.95,264192.5408781922,15.7517,15.8929,15.6899,15.8488,264192.5409
2010-08-31 12:00:00,17.95,17.96,17.8,17.8,152121.99154877826,15.8488,15.8576,15.7164,15.7164,152121.9915
2010-08-31 13:00:00,17.8,18.02,17.79,17.95,557596.9134668381,15.7164,15.9106,15.7075,15.8488,557596.9135
2010-08-31 14:00:00,17.95,17.99,17.77,17.79,935146.0591585522,15.8488,15.8841,15.6899,15.7075,935146.0592
2010-08-31 15:00:00,17.79,17.92,17.74,17.77,1173984.934778615,15.7075,15.8223,15.6634,15.6899,1173984.9348
2010-09-01 09:30:00,18.03,18.22,18.02,18.17,420723.8655153408,15.9194,16.0872,15.9106,16.043,420723.8655
2010-09-01 10:00:00,18.17,18.53,18.16,18.5,956825.2801763732,16.043,16.3609,16.0342,16.3344,956825.2802
2010-09-01 11:00:00,18.5,18.54,18.4,18.52,490170.8616571744,16.3344,16.3697,16.2461,16.3521,490170.8617
2010-09-01 12:00:00,18.52,18.54,18.47,18.52,228734.15395921367,16.3521,16.3697,16.3079,16.3521,228734.154
2010-09-01 13:00:00,18.52,18.52,18.39,18.47,394267.8669851185,16.3521,16.3521,16.2373,16.3079,394267.867
2010-09-01 14:00:00,18.46,18.51,18.44,18.45,399412.0889215506,16.2991,16.3432,16.2814,16.2903,399412.0889
2010-09-01 15:00:00,18.46,18.51,18.4,18.48,790556.6783024067,16.2991,16.3432,16.2461,16.3168,790556.6783
2010-09-02 09:30:00,18.52,18.56,18.25,18.43,192540.87819217343,16.3521,16.3874,16.1137,16.2726,192540.8782
2010-09-02 10:00:00,18.43,18.49,18.27,18.46,423479.69869557227,16.2726,16.3256,16.1313,16.2991,423479.6987
2010-09-02 11:00:00,18.46,18.46,18.27,18.39,300936.9832812787,16.2991,16.2991,16.1313,16.2373,300936.9833
2010-09-02 12:00:00,18.39,18.46,18.37,18.45,302774.20540143305,16.2373,16.2991,16.2196,16.2903,302774.2054
2010-09-02 13:00:00,18.44,18.5,18.42,18.48,174719.82362667646,16.2814,16.3344,16.2638,16.3168,174719.8236
2010-09-02 14:00:00,18.48,18.53,18.47,18.52,225427.15414293588,16.3168,16.3609,16.3079,16.3521,225427.1541
2010-09-02 15:00:00,18.52,18.54,18.45,18.53,1049972.4416681975,16.3521,16.3697,16.2903,16.3609,1049972.4417
2010-09-03 09:30:00,18.69,18.83,18.69,18.83,127503.21513871026,16.5022,16.6258,16.5022,16.6258,127503.2151
2010-09-03 10:00:00,18.83,18.84,18.58,18.64,260150.65221385265,16.6258,16.6346,16.405,16.458,260150.6522
2010-09-03 11:00:00,18.64,18.71,18.62,18.7,149549.8805805622,16.458,16.5198,16.4404,16.511,149549.8806
2010-09-03 12:00:00,18.7,18.74,18.68,18.71,144956.82528017636,16.511,16.5463,16.4933,16.5198,144956.8253
2010-09-03 13:00:00,18.7,18.77,18.69,18.74,198971.1556127136,16.511,16.5728,16.5022,16.5463,198971.1556
2010-09-03 14:00:00,18.75,18.77,18.64,18.64,164063.93532978138,16.5551,16.5728,16.458,16.458,164063.9353
2010-09-03 15:00:00,18.65,18.76,18.64,18.74,362300.2020944332,16.4669,16.564,16.458,16.5463,362300.2021
2010-09-07 09:30:00,18.63,18.64,18.46,18.53,127686.9373507257,16.4492,16.458,16.2991,16.3609,127686.9374
2010-09-07 10:00:00,18.52,18.6,18.47,18.56,340804.7032886276,16.3521,16.4227,16.3079,16.3874,340804.7033
2010-09-07 11:00:00,18.56,18.61,18.45,18.55,252066.8748851736,16.3874,16.4315,16.2903,16.3786,252066.8749
2010-09-07 12:00:00,18.56,18.65,18.54,18.62,228182.98732316736,16.3874,16.4669,16.3697,16.4404,228182.9873
2010-09-07 13:00:00,18.62,18.65,18.57,18.64,201910.7110049605,16.4404,16.4669,16.3962,16.458,201910.711
2010-09-07 14:00:00,18.64,18.64,18.51,18.53,290281.0949843836,16.458,16.458,16.3432,16.3609,290281.095
2010-09-07 15:00:00,18.52,18.57,18.47,18.49,604078.6331067426,16.3521,16.3962,16.3079,16.3256,604078.6331
2010-09-08 09:30:00,18.51,18.67,18.51,18.61,152121.99154877826,16.3432,16.4845,16.3432,16.4315,152121.9915
2010-09-08 10:00:00,18.61,18.7,18.56,18.57,299099.7611611244,16.4315,16.511,16.3874,16.3962,299099.7612
2010-09-08 11:00:00,18.57,18.66,18.57,18.63,181333.82325923204,16.3962,16.4757,16.3962,16.4492,181333.8233
2010-09-08 12:00:00,18.62,18.64,18.58,18.62,137607.93679955907,16.4404,16.458,16.405,16.4404,137607.9368
2010-09-08 13:00:00,18.62,18.63,18.5,18.53,199154.87782472905,16.4404,16.4492,16.3344,16.3609,199154.8778
2010-09-08 14:00:00,18.52,18.58,18.46,18.54,234429.54253169207,16.3521,16.405,16.2991,16.3697,234429.5425
2010-09-08 15:00:00,18.54,18.57,18.37,18.42,909241.2272643762,16.3697,16.3962,16.2196,16.2638,909241.2273
2010-09-09 09:30:00,18.71,18.84,18.7,18.83,178394.26786698512,16.5198,16.6346,16.511,16.6258,178394.2679
2010-09-09 10:00:00,18.83,18.85,18.73,18.76,532610.6926327393,16.6258,16.6434,16.5375,16.564,532610.6926
2010-09-09 11:00:00,18.76,18.81,18.72,18.75,246555.20852471064,16.564,16.6081,16.5287,16.5551,246555.2085
2010-09-09 12:00:00,18.75,18.77,18.72,18.74,377549.1456917141,16.5551,16.5728,16.5287,16.5463,377549.1457
2010-09-09 13:00:00,18.74,18.78,18.67,18.71,504868.63861840894,16.5463,16.5816,16.4845,16.5198,504868.6386
2010-09-09 14:00:00,18.71,18.74,18.67,18.72,295241.59470880026,16.5198,16.5463,16.4845,16.5287,295241.5947
2010-09-09 15:00:00,18.72,18.84,18.72,18.78,833547.675914018,16.5287,16.6346,16.5287,16.5816,833547.6759
2010-09-10 09:30:00,18.81,18.85,18.72,18.72,178577.99007900053,16.6081,16.6434,16.5287,16.5287,178577.9901
2010-09-10 10:00:00,18.72,18.78,18.67,18.77,356053.6468859085,16.5287,16.5816,16.4845,16.5728,356053.6469
2010-09-10 11:00:00,18.77,18.83,18.7,18.73,244901.70861657173,16.5728,16.6258,16.511,16.5375,244901.7086
2010-09-10 12:00:00,18.73,18.78,18.72,18.75,205585.15524526915,16.5375,16.5816,16.5287,16.5551,205585.1552
2010-09-10 13:00:00,18.75,18.77,18.7,18.73,126952.04850266397,16.5551,16.5728,16.511,16.5375,126952.0485
2010-09-10 14:00:00,18.73,18.77,18.72,18.75,282381.03986772,16.5375,16.5728,16.5287,16.5551,282381.0399
2010-09-10 15:00:00,18.74,18.76,18.72,18.75,713025.9048318942,16.5463,16.564,16.5287,16.5551,713025.9048
2010-09-13 09:30:00,18.92,19.0,18.76,18.8,182252.4343193092,16.7052,16.7759,16.564,16.5993,182252.4343
2010-09-13 10:00:00,18.8,18.96,18.79,18.91,300569.53885724786,16.5993,16.7406,16.5905,16.6964,300569.5389
2010-09-13 11:00:00,18.91,18.92,18.83,18.87,331251.1482638251,16.6964,16.7052,16.6258,16.6611,331251.1483
2010-09-13 12:00:00,18.87,18.88,18.8,18.84,284585.7064119052,16.6611,16.6699,16.5993,16.6346,284585.7064
2010-09-13 13:00:00,18.84,18.88,18.81,18.81,292485.7615285688,16.6346,16.6699,16.6081,16.6081,292485.7615
2010-09-13 14:00:00,18.81,18.89,18.79,18.89,435237.92026456,16.6081,16.6788,16.5905,16.6788,435237.9203
2010-09-13 15:00:00,18.89,18.89,18.82,18.84,1115744.9935697226,16.6788,16.6788,16.617,16.6346,1115744.9936
2010-09-14 09:30:00,18.85,18.93,18.75,18.77,160205.76887745727,16.6434,16.7141,16.5551,16.5728,160205.7689
2010-09-14 10:00:00,18.77,18.93,18.71,18.93,346132.64743707515,16.5728,16.7141,16.5198,16.7141,346132.6474
2010-09-14 11:00:00,18.92,18.99,18.91,18.95,249127.31949292668,16.7052,16.7671,16.6964,16.7317,249127.3195
2010-09-14 12:00:00,18.95,18.96,18.86,18.88,192357.155980158,16.7317,16.7406,16.6523,16.6699,192357.156
2010-09-14 13:00:00,18.88,18.91,18.82,18.85,180598.9344111703,16.6699,16.6964,16.617,16.6434,180598.9344
2010-09-14 14:00:00,18.85,18.95,18.84,18.94,193092.0448282197,16.6434,16.7317,16.6346,16.7229,193092.0448
2010-09-14 15:00:00,18.94,18.97,18.84,18.85,446812.4196215322,16.7229,16.7494,16.6346,16.6434,446812.4196
2010-09-15 09:30:00,18.78,18.81,18.57,18.73,137056.77016351276,16.5816,16.6081,16.3962,16.5375,137056.7702
2010-09-15 10:00:00,18.75,18.84,18.72,18.79,286239.20632004406,16.5551,16.6346,16.5287,16.5905,286239.2063
2010-09-15 11:00:00,18.79,18.84,18.71,18.81,186661.7674076796,16.5905,16.6346,16.5198,16.6081,186661.7674
2010-09-15 12:00:00,18.81,18.83,18.76,18.78,94433.2169759324,16.6081,16.6258,16.564,16.5816,94433.217
2010-09-15 13:00:00,18.77,18.82,18.74,18.82,175822.15689876906,16.5728,16.617,16.5463,16.617,175822.1569
2010-09-15 14:00:00,18.81,18.81,18.73,18.77,188866.4339518648,16.6081,16.6081,16.5375,16.5728,188866.434
2010-09-15 15:00:00,18.77,18.85,18.77,18.81,464633.4741870292,16.5728,16.6434,16.5728,16.6081,464633.4742
2010-09-16 09:30:00,18.77,18.8,18.62,18.71,127686.9373507257,16.5728,16.5993,16.4404,16.5198,127686.9374
2010-09-16 10:00:00,18.71,18.84,18.65,18.72,336395.3702002572,16.5198,16.6346,16.4669,16.5287,336395.3702
2010-09-16 11:00:00,18.72,18.76,18.6,18.62,259415.7633657909,16.5287,16.564,16.4227,16.4404,259415.7634
2010-09-16 12:00:00,18.61,18.65,18.56,18.65,137607.93679955907,16.4315,16.4669,16.3874,16.4669,137607.9368
2010-09-16 13:00:00,18.65,18.7,18.62,18.69,346867.5362851369,16.4669,16.511,16.4404,16.5022,346867.5363
2010-09-16 14:00:00,18.69,18.72,18.65,18.65,176373.32353481534,16.5022,16.5287,16.4669,16.4669,176373.3235
2010-09-16 15:00:00,18.65,18.73,18.65,18.72,387653.8673525629,16.4669,16.5375,16.4669,16.5287,387653.8674
2010-09-17 09:30:00,18.81,18.81,18.52,18.52,439279.80892889947,16.6081,16.6081,16.3521,16.3521,439279.8089
2010-09-17 10:00:00,18.53,18.61,18.48,18.59,220466.6544185192,16.3609,16.4315,16.3168,16.4139,220466.6544
2010-09-17 11:00:00,18.58,18.66,18.45,18.45,291934.5948925225,16.405,16.4757,16.2903,16.2903,291934.5949
2010-09-17 12:00:00,18.45,18.46,18.39,18.39,263273.929818115,16.2903,16.2991,16.2373,16.2373,263273.9298
2010-09-17 13:00:00,18.39,18.41,18.37,18.39,260334.37442586807,16.2373,16.2549,16.2196,16.2373,260334.3744
2010-09-17 14:00:00,18.38,18.44,18.34,18.41,301304.4277053096,16.2285,16.2814,16.1931,16.2549,301304.4277
2010-09-17 15:00:00,18.41,18.5,18.35,18.43,2150468.4916406395,16.2549,16.3344,16.202,16.2726,2150468.4916
2010-09-20 09:30:00,18.46,18.46,18.22,18.25,323718.5375711924,16.2991,16.2991,16.0872,16.1137,323718.5376
2010-09-20 10:00:00,18.26,18.46,18.22,18.41,506154.694102517,16.1225,16.2991,16.0872,16.2549,506154.6941
2010-09-20 11:00:00,18.42,18.48,18.39,18.46,286055.48410802864,16.2638,16.3168,16.2373,16.2991,286055.4841
2010-09-20 12:00:00,18.46,18.48,18.42,18.44,248024.98622083408,16.2991,16.3168,16.2638,16.2814,248024.9862
2010-09-20 13:00:00,18.43,18.51,18.41,18.5,284034.53977585887,16.2726,16.3432,16.2549,16.3344,284034.5398
2010-09-20 14:00:00,18.49,18.61,18.45,18.59,560169.0244350542,16.3256,16.4315,16.2903,16.4139,560169.0244
2010-09-20 15:00:00,18.59,18.62,18.56,18.57,561455.0799191622,16.4139,16.4404,16.3874,16.3962,561455.0799
2010-09-21 09:30:00,18.52,18.59,18.27,18.29,475289.3624839243,16.3521,16.4139,16.1313,16.149,475289.3625
2010-09-21 10:00:00,18.29,18.35,18.21,18.28,659746.4633474187,16.149,16.202,16.0784,16.1402,659746.4633
2010-09-21 11:00:00,18.28,18.32,18.09,18.13,395186.4780451956,16.1402,16.1755,15.9724,16.0077,395186.478
2010-09-21 12:00:00,18.13,18.13,17.99,18.02,415579.6435789087,16.0077,16.0077,15.8841,15.9106,415579.6436
2010-09-21 13:00:00,18.02,18.06,17.98,18.04,306448.64964174165,15.9106,15.9459,15.8753,15.9283,306448.6496
2010-09-21 14:00:00,18.04,18.24,17.94,18.16,718170.1267683263,15.9283,16.1048,15.84,16.0342,718170.1268
2010-09-21 15:00:00,18.16,18.17,18.03,18.07,1156898.7690611794,16.0342,16.043,15.9194,15.9547,1156898.7691
2010-09-22 09:30:00,18.09,18.36,18.09,18.22,175270.99026272277,15.9724,16.2108,15.9724,16.0872,175270.9903
2010-09-22 10:00:00,18.22,18.22,18.07,18.17,466286.9740951681,16.0872,16.0872,15.9547,16.043,466286.9741
2010-09-22 11:00:00,18.17,18.18,18.04,18.14,221017.8210545655,16.043,16.0519,15.9283,16.0166,221017.8211
2010-09-22 12:00:00,18.14,18.18,18.1,18.15,172331.43487047584,16.0166,16.0519,15.9812,16.0254,172331.4349
2010-09-22 13:00:00,18.16,18.19,18.09,18.12,293588.0948006614,16.0342,16.0607,15.9724,15.9989,293588.0948
2010-09-22 14:00:00,18.13,18.16,18.05,18.15,262906.4853940841,16.0077,16.0342,15.9371,16.0254,262906.4854
2010-09-22 15:00:00,18.15,18.16,18.0,18.05,722579.4598566967,16.0254,16.0342,15.8929,15.9371,722579.4599
2010-09-23 09:30:00,17.91,17.91,17.73,17.73,165533.7130259048,15.8135,15.8135,15.6545,15.6545,165533.713
2010-09-23 10:00:00,17.74,17.91,17.74,17.8,320962.70439096086,15.6634,15.8135,15.6634,15.7164,320962.7044
2010-09-23 11:00:00,17.8,18.01,17.79,17.95,585706.4119051993,15.7164,15.9018,15.7075,15.8488,585706.4119
2010-09-23 12:00:00,17.95,17.96,17.91,17.96,164982.54638985853,15.8488,15.8576,15.8135,15.8576,164982.5464
2010-09-23 13:00:00,17.95,18.01,17.9,17.93,177108.21238287707,15.8488,15.9018,15.8046,15.8311,177108.2124
2010-09-23 14:00:00,17.93,17.96,17.87,17.87,259966.9300018372,15.8311,15.8576,15.7782,15.7782,259966.93
2010-09-23 15:00:00,17.87,17.89,17.75,17.8,576152.8568803968,15.7782,15.7958,15.6722,15.7164,576152.8569
2010-09-24 09:30:00,18.01,18.21,17.98,18.21,285871.7618960132,15.9018,16.0784,15.8753,16.0784,285871.7619
2010-09-24 10:00:00,18.19,18.36,18.13,18.28,392798.089288995,16.0607,16.2108,16.0077,16.1402,392798.0893
2010-09-24 11:00:00,18.28,18.32,18.26,18.31,320227.8155428992,16.1402,16.1755,16.1225,16.1667,320227.8155
2010-09-24 12:00:00,18.31,18.39,18.27,18.35,236450.48686386185,16.1667,16.2373,16.1313,16.202,236450.4869
2010-09-24 13:00:00,18.35,18.41,18.33,18.4,174903.5458386919,16.202,16.2549,16.1843,16.2461,174903.5458
2010-09-24 14:00:00,18.39,18.4,18.34,18.4,168840.7128421826,16.2373,16.2461,16.1931,16.2461,168840.7128
2010-09-24 15:00:00,18.4,18.4,18.31,18.36,397023.70016535,16.2461,16.2461,16.1667,16.2108,397023.7002
2010-09-27 09:30:00,18.38,18.38,18.22,18.23,91126.2171596546,16.2285,16.2285,16.0872,16.096,91126.2172
2010-09-27 10:00:00,18.23,18.42,18.23,18.42,183905.9342274481,16.096,16.2638,16.096,16.2638,183905.9342
2010-09-27 11:00:00,18.41,18.42,18.35,18.39,186294.32298364872,16.2549,16.2638,16.202,16.2373,186294.323
2010-09-27 12:00:00,18.39,18.44,18.39,18.41,117582.2156898769,16.2373,16.2814,16.2373,16.2549,117582.2157
2010-09-27 13:00:00,18.41,18.48,18.41,18.47,131177.6593790189,16.2549,16.3168,16.2549,16.3079,131177.6594
2010-09-27 14:00:00,18.46,18.51,18.45,18.48,168473.26841815174,16.2991,16.3432,16.2903,16.3168,168473.2684
2010-09-27 15:00:00,18.48,18.5,18.39,18.41,391328.3115928716,16.3168,16.3344,16.2373,16.2549,391328.3116
2010-09-28 09:30:00,18.52,18.52,18.36,18.39,181150.1010472166,16.3521,16.3521,16.2108,16.2373,181150.101
2010-09-28 10:00:00,18.39,18.59,18.27,18.53,641557.9643578909,16.2373,16.4139,16.1313,16.3609,641557.9644
2010-09-28 11:00:00,18.53,18.65,18.51,18.65,281278.7065956274,16.3609,16.4669,16.3432,16.4669,281278.7066
2010-09-28 12:00:00,18.65,18.69,18.63,18.66,170310.49053830607,16.4669,16.5022,16.4492,16.4757,170310.4905
2010-09-28 13:00:00,18.65,18.74,18.63,18.74,257945.98566966745,16.4669,16.5463,16.4492,16.5463,257945.9857
2010-09-28 14:00:00,18.73,18.77,18.56,18.6,383244.5342641925,16.5375,16.5728,16.3874,16.4227,383244.5343
2010-09-28 15:00:00,18.6,18.76,18.58,18.7,1300753.261069263,16.4227,16.564,16.405,16.511,1300753.2611
2010-09-29 09:30:00,19.37,19.56,19.0,19.45,993386.0003674444,17.1026,17.2703,16.7759,17.1732,993386.0004
2010-09-29 10:00:00,19.45,19.57,19.28,19.53,790740.4005144222,17.1732,17.2792,17.0231,17.2438,790740.4005
2010-09-29 11:00:00,19.53,19.6,19.38,19.42,723865.5153408047,17.2438,17.3056,17.1114,17.1467,723865.5153
2010-09-29 12:00:00,19.43,19.5,19.32,19.39,424582.0319676649,17.1555,17.2174,17.0584,17.1202,424582.032
2010-09-29 13:00:00,19.4,19.49,19.38,19.47,316002.20466654416,17.1291,17.2085,17.1114,17.1909,316002.2047
2010-09-29 14:00:00,19.48,19.85,19.48,19.74,1212750.321513871,17.1997,17.5264,17.1997,17.4293,1212750.3215
2010-09-29 15:00:00,19.74,19.77,19.54,19.59,917325.0045930552,17.4293,17.4557,17.2527,17.2968,917325.0046
2010-09-30 09:30:00,19.71,19.94,19.71,19.75,340804.7032886276,17.4028,17.6058,17.4028,17.4381,340804.7033
2010-09-30 10:00:00,19.75,19.75,19.57,19.61,234429.54253169207,17.4381,17.4381,17.2792,17.3145,234429.5425
2010-09-30 11:00:00,19.6,19.63,19.42,19.52,214036.37699797904,17.3056,17.3321,17.1467,17.235,214036.377
2010-09-30 12:00:00,19.52,19.61,19.44,19.59,207606.0995774389,17.235,17.3145,17.1644,17.2968,207606.0996
2010-09-30 13:00:00,19.59,19.61,19.51,19.57,188131.54510380304,17.2968,17.3145,17.2262,17.2792,188131.5451
2010-09-30 14:00:00,19.58,19.69,19.53,19.68,226345.76520301303,17.288,17.3851,17.2438,17.3763,226345.7652
2010-09-30 15:00:00,19.68,19.75,19.58,19.63,730479.5149733602,17.3763,17.4381,17.288,17.3321,730479.515
2010-10-01 09:30:00,19.86,19.92,19.75,19.87,189417.60058791103,17.5352,17.5882,17.4381,17.544,189417.6006
2010-10-01 10:00:00,19.84,19.89,19.67,19.83,356421.09130993934,17.5176,17.5617,17.3675,17.5087,356421.0913
2010-10-01 11:00:00,19.82,19.9,19.73,19.84,228917.8761712291,17.4999,17.5705,17.4204,17.5176,228917.8762
2010-10-01 12:00:00,19.84,19.85,19.76,19.83,254638.9858533897,17.5176,17.5264,17.4469,17.5087,254638.9859
2010-10-01 13:00:00,19.84,19.89,19.79,19.83,260334.37442586807,17.5176,17.5617,17.4734,17.5087,260334.3744
2010-10-01 14:00:00,19.82,19.93,19.82,19.91,215689.87690611795,17.4999,17.597,17.4999,17.5794,215689.8769
2010-10-01 15:00:00,19.91,19.92,19.8,19.82,658092.9634392798,17.5794,17.5882,17.4822,17.4999,658092.9634
2010-10-04 09:30:00,19.8,19.87,19.69,19.74,128605.54841080286,17.4822,17.544,17.3851,17.4293,128605.5484
2010-10-04 10:00:00,19.75,19.83,19.69,19.77,237369.097923939,17.4381,17.5087,17.3851,17.4557,237369.0979
2010-10-04 11:00:00,19.77,19.77,19.63,19.63,177475.65680690794,17.4557,17.4557,17.3321,17.3321,177475.6568
2010-10-04 12:00:00,19.64,19.7,19.61,19.68,303692.8164615102,17.341,17.3939,17.3145,17.3763,303692.8165
2010-10-04 13:00:00,19.68,19.71,19.64,19.69,140180.04776777513,17.3763,17.4028,17.341,17.3851,140180.0478
2010-10-04 14:00:00,19.69,19.69,19.6,19.63,256843.6523975749,17.3851,17.3851,17.3056,17.3321,256843.6524
2010-10-04 15:00:00,19.62,19.72,19.62,19.7,451221.7527099026,17.3233,17.4116,17.3233,17.3939,451221.7527
2010-10-05 09:30:00,19.94,20.1,19.93,20.05,176557.0457468308,17.6058,17.7471,17.597,17.703,176557.0457
2010-10-05 10:00:00,20.05,20.07,19.87,20.0,296160.20576887747,17.703,17.7206,17.544,17.6588,296160.2058
2010-10-05 11:00:00,20.01,20.11,19.96,20.1,197868.82234062097,17.6677,17.7559,17.6235,17.7471,197868.8223
2010-10-05 12:00:00,20.1,20.12,20.05,20.07,145691.7141282381,17.7471,17.7648,17.703,17.7206,145691.7141
2010-10-05 13:00:00,20.07,20.12,20.04,20.07,195664.15579643572,17.7206,17.7648,17.6941,17.7206,195664.1558
2010-10-05 14:00:00,20.07,20.08,19.99,20.0,242880.764284402,17.7206,17.7295,17.65,17.6588,242880.7643
2010-10-05 15:00:00,20.0,20.06,19.97,20.03,788535.733970237,17.6588,17.7118,17.6323,17.6853,788535.734
2010-10-06 09:30:00,19.98,20.14,19.98,20.08,266397.20742237737,17.6412,17.7824,17.6412,17.7295,266397.2074
2010-10-06 10:00:00,20.08,20.39,20.08,20.36,593790.1892338784,17.7295,18.0032,17.7295,17.9767,593790.1892
2010-10-06 11:00:00,20.36,20.47,20.35,20.39,656623.1857431564,17.9767,18.0738,17.9679,18.0032,656623.1857
2010-10-06 12:00:00,20.39,20.45,20.33,20.35,702002.5721109682,18.0032,18.0561,17.9502,17.9679,702002.5721
2010-10-06 13:00:00,20.35,20.35,20.26,20.3,296343.9279808929,17.9679,17.9679,17.8884,17.9237,296343.928
2010-10-06 14:00:00,20.29,20.31,20.23,20.26,347051.2584971523,17.9149,17.9325,17.8619,17.8884,347051.2585
2010-10-06 15:00:00,20.26,20.35,20.24,20.34,588829.6895094616,17.8884,17.9679,17.8707,17.959,588829.6895
2010-10-07 09:30:00,20.46,20.46,20.15,20.15,473452.14036377,18.065,18.065,17.7913,17.7913,473452.1404
2010-10-07 10:00:00,20.15,20.25,20.12,20.18,404740.0330699981,17.7913,17.8796,17.7648,17.8178,404740.0331
2010-10-07 11:00:00,20.19,20.2,20.11,20.17,180047.767775124,17.8266,17.8354,17.7559,17.8089,180047.7678
2010-10-07 12:00:00,20.18,20.18,20.1,20.14,266764.6518464082,17.8178,17.8178,17.7471,17.7824,266764.6518
2010-10-07 13:00:00,20.15,20.2,20.12,20.19,180415.2121991549,17.7913,17.8354,17.7648,17.8266,180415.2122
2010-10-07 14:00:00,20.19,20.23,20.14,20.23,162961.60205768878,17.8266,17.8619,17.7824,17.8619,162961.6021
2010-10-07 15:00:00,20.23,20.29,20.21,20.24,444607.7530773471,17.8619,17.9149,17.8442,17.8707,444607.7531
2010-10-08 09:30:00,20.24,20.32,20.11,20.24,184273.37865147897,17.8707,17.9414,17.7559,17.8707,184273.3787
2010-10-08 10:00:00,20.23,20.3,20.22,20.3,304060.26088554104,17.8619,17.9237,17.8531,17.9237,304060.2609
2010-10-08 11:00:00,20.3,20.34,20.25,20.27,479698.6955722947,17.9237,17.959,17.8796,17.8972,479698.6956
2010-10-08 12:00:00,20.28,20.39,20.25,20.37,379753.8122358993,17.906,18.0032,17.8796,17.9855,379753.8122
2010-10-08 13:00:00,20.37,20.38,20.27,20.29,268418.15175454714,17.9855,17.9943,17.8972,17.9149,268418.1518
2010-10-08 14:00:00,20.29,20.37,20.28,20.34,672607.0181884989,17.9149,17.9855,17.906,17.959,672607.0182
2010-10-08 15:00:00,20.34,20.37,20.29,20.3,1282748.484291751,17.959,17.9855,17.9149,17.9237,1282748.4843
2010-10-11 09:30:00,20.35,20.41,20.2,20.31,500826.74995406944,17.9679,18.0208,17.8354,17.9325,500826.75
2010-10-11 10:00:00,20.31,20.34,20.25,20.26,525996.6930001837,17.9325,17.959,17.8796,17.8884,525996.693
2010-10-11 11:00:00,20.26,20.32,20.23,20.28,340253.5366525813,17.8884,17.9414,17.8619,17.906,340253.5367
2010-10-11 12:00:00,20.27,20.32,20.24,20.3,201175.8221568988,17.8972,17.9414,17.8707,17.9237,201175.8222
2010-10-11 13:00:00,20.3,20.32,20.29,20.3,183722.21201543263,17.9237,17.9414,17.9149,17.9237,183722.212
2010-10-11 14:00:00,20.3,20.34,20.3,20.3,237552.8201359544,17.9237,17.959,17.9237,17.9237,237552.8201
2010-10-11 15:00:00,20.31,20.32,20.27,20.3,582583.134300937,17.9325,17.9414,17.8972,17.9237,582583.1343
2010-10-12 09:30:00,20.2,20.25,19.91,20.05,142752.15873599116,17.8354,17.8796,17.5794,17.703,142752.1587
2010-10-12 10:00:00,20.03,20.14,20.01,20.12,367995.5906669116,17.6853,17.7824,17.6677,17.7648,367995.5907
2010-10-12 11:00:00,20.12,20.14,20.06,20.13,180782.65662318573,17.7648,17.7824,17.7118,17.7736,180782.6566
2010-10-12 12:00:00,20.13,20.14,20.04,20.05,169208.15726621347,17.7736,17.7824,17.6941,17.703,169208.1573
2010-10-12 13:00:00,20.04,20.06,20.03,20.05,110784.4938453059,17.6941,17.7118,17.6853,17.703,110784.4938
2010-10-12 14:00:00,20.05,20.17,20.01,20.08,226529.48741502847,17.703,17.8089,17.6677,17.7295,226529.4874
2010-10-12 15:00:00,20.09,20.26,20.06,20.23,720742.2377365424,17.7383,17.8884,17.7118,17.8619,720742.2377
2010-10-13 09:30:00,20.37,20.62,20.37,20.58,246187.76410067972,17.9855,18.2062,17.9855,18.1709,246187.7641
2010-10-13 10:00:00,20.58,20.78,20.58,20.65,732867.9037295609,18.1709,18.3475,18.1709,18.2327,732867.9037
2010-10-13 11:00:00,20.65,20.68,20.61,20.63,540510.7477494029,18.2327,18.2592,18.1974,18.2151,540510.7477
2010-10-13 12:00:00,20.62,20.68,20.54,20.68,241043.5421642477,18.2062,18.2592,18.1356,18.2592,241043.5422
2010-10-13 13:00:00,20.68,20.73,20.65,20.65,239757.4866801396,18.2592,18.3034,18.2327,18.2327,239757.4867
2010-10-13 14:00:00,20.65,20.76,20.65,20.74,336946.5368363035,18.2327,18.3299,18.2327,18.3122,336946.5368
2010-10-13 15:00:00,20.75,20.75,20.66,20.72,704207.2386551534,18.321,18.321,18.2416,18.2945,704207.2387
2010-10-14 09:30:00,20.71,20.77,20.6,20.69,132831.15928715782,18.2857,18.3387,18.1886,18.2681,132831.1593
2010-10-14 10:00:00,20.7,20.91,20.69,20.88,251699.4304611428,18.2769,18.4623,18.2681,18.4358,251699.4305
2010-10-14 11:00:00,20.89,20.92,20.75,20.77,228550.43174719825,18.4446,18.4711,18.321,18.3387,228550.4317
2010-10-14 12:00:00,20.77,20.8,20.66,20.69,423295.9764835569,18.3387,18.3652,18.2416,18.2681,423295.9765
2010-10-14 13:00:00,20.69,20.73,20.63,20.72,202645.59985302223,18.2681,18.3034,18.2151,18.2945,202645.5999
2010-10-14 14:00:00,20.72,20.72,20.6,20.6,200624.65552085245,18.2945,18.2945,18.1886,18.1886,200624.6555
2010-10-14 15:00:00,20.6,20.64,20.57,20.63,435789.0869006063,18.1886,18.2239,18.1621,18.2151,435789.0869
2010-10-15 09:30:00,20.84,20.91,20.66,20.69,209810.7661216241,18.4005,18.4623,18.2416,18.2681,209810.7661
2010-10-15 10:00:00,20.67,20.75,20.51,20.53,160573.21330148814,18.2504,18.321,18.1091,18.1268,160573.2133
2010-10-15 11:00:00,20.53,20.6,20.49,20.5,187580.3784677568,18.1268,18.1886,18.0915,18.1003,187580.3785
2010-10-15 12:00:00,20.5,20.63,20.49,20.57,143119.60316002203,18.1003,18.2151,18.0915,18.1621,143119.6032
2010-10-15 13:00:00,20.58,20.65,20.55,20.6,171412.82381039867,18.1709,18.2327,18.1444,18.1886,171412.8238
2010-10-15 14:00:00,20.59,20.59,20.53,20.56,265846.04078633105,18.1798,18.1798,18.1268,18.1533,265846.0408
2010-10-15 15:00:00,20.57,20.68,20.55,20.66,557413.1912548227,18.1621,18.2592,18.1444,18.2416,557413.1913
2010-10-18 09:30:00,20.61,20.69,20.55,20.69,81572.6621348521,18.1974,18.2681,18.1444,18.2681,81572.6621
2010-10-18 10:00:00,20.68,20.71,20.6,20.71,539592.1366893257,18.2592,18.2857,18.1886,18.2857,539592.1367
2010-10-18 11:00:00,20.71,20.73,20.6,20.68,178577.99007900053,18.2857,18.3034,18.1886,18.2592,178577.9901
2010-10-18 12:00:00,20.68,20.76,20.68,20.71,123828.7708984016,18.2592,18.3299,18.2592,18.2857,123828.7709
2010-10-18 13:00:00,20.72,20.78,20.72,20.75,158919.71339334926,18.2945,18.3475,18.2945,18.321,158919.7134
2010-10-18 14:00:00,20.74,20.81,20.73,20.8,201175.8221568988,18.3122,18.374,18.3034,18.3652,201175.8222
2010-10-18 15:00:00,20.8,20.87,20.79,20.86,634576.5203013044,18.3652,18.427,18.3563,18.4182,634576.5203
2010-10-19 09:30:00,20.52,20.73,20.33,20.63,201910.7110049605,18.118,18.3034,17.9502,18.2151,201910.711
2010-10-19 10:00:00,20.63,20.72,20.55,20.6,441851.9198971156,18.2151,18.2945,18.1444,18.1886,441851.9199
2010-10-19 11:00:00,20.61,20.7,20.58,20.68,233143.4870475841,18.1974,18.2769,18.1709,18.2592,233143.487
2010-10-19 12:00:00,20.68,20.71,20.65,20.69,195664.15579643572,18.2592,18.2857,18.2327,18.2681,195664.1558
2010-10-19 13:00:00,20.7,20.71,20.58,20.6,197133.93349255924,18.2769,18.2857,18.1709,18.1886,197133.9335
2010-10-19 14:00:00,20.6,20.6,20.45,20.51,362300.2020944332,18.1886,18.1886,18.0561,18.1091,362300.2021
2010-10-19 15:00:00,20.51,20.64,20.44,20.62,914201.7269887928,18.1091,18.2239,18.0473,18.2062,914201.727
2010-10-20 09:30:00,20.65,20.8,20.58,20.73,147345.214036377,18.2327,18.3652,18.1709,18.3034,147345.214
2010-10-20 10:00:00,20.73,20.73,20.55,20.68,206871.2107293772,18.3034,18.3034,18.1444,18.2592,206871.2107
2010-10-20 11:00:00,20.68,20.76,20.67,20.7,122542.7154142936,18.2592,18.3299,18.2504,18.2769,122542.7154
2010-10-20 12:00:00,20.71,20.84,20.7,20.81,133749.77034723497,18.2857,18.4005,18.2769,18.374,133749.7703
2010-10-20 13:00:00,20.81,20.84,20.78,20.78,119051.99338600037,18.374,18.4005,18.3475,18.3475,119051.9934
2010-10-20 14:00:00,20.79,20.84,20.75,20.79,233327.20925959948,18.3563,18.4005,18.321,18.3563,233327.2093
2010-10-20 15:00:00,20.79,20.8,20.66,20.68,674076.7958846224,18.3563,18.3652,18.2416,18.2592,674076.7959
2010-10-21 09:30:00,20.74,20.81,20.65,20.71,74040.05144221937,18.3122,18.374,18.2327,18.2857,74040.0514
2010-10-21 10:00:00,20.7,20.74,20.63,20.67,279441.48447547306,18.2769,18.3122,18.2151,18.2504,279441.4845
2010-10-21 11:00:00,20.67,20.69,20.45,20.48,145140.5474921918,18.2504,18.2681,18.0561,18.0826,145140.5475
2010-10-21 12:00:00,20.48,20.49,20.32,20.37,198971.1556127136,18.0826,18.0915,17.9414,17.9855,198971.1556
2010-10-21 13:00:00,20.38,20.45,20.23,20.24,85981.99522322249,17.9943,18.0561,17.8619,17.8707,85981.9952
2010-10-21 14:00:00,20.23,20.32,20.2,20.28,214403.8214220099,17.8619,17.9414,17.8354,17.906,214403.8214
2010-10-21 15:00:00,20.29,20.37,20.28,20.34,735256.2924857615,17.9149,17.9855,17.906,17.959,735256.2925
2010-10-22 09:30:00,20.39,20.5,20.3,20.32,75877.2735623737,18.0032,18.1003,17.9237,17.9414,75877.2736
2010-10-22 10:00:00,20.32,20.38,20.25,20.28,171045.3793863678,17.9414,17.9943,17.8796,17.906,171045.3794
2010-10-22 11:00:00,20.28,20.3,20.18,20.25,142017.26988792943,17.906,17.9237,17.8178,17.8796,142017.2699
2010-10-22 12:00:00,20.26,20.32,20.24,20.3,107293.77181701268,17.8884,17.9414,17.8707,17.9237,107293.7718
2010-10-22 13:00:00,20.3,20.31,20.26,20.26,93147.16149182436,17.9237,17.9325,17.8884,17.8884,93147.1615
2010-10-22 14:00:00,20.26,20.32,20.25,20.27,189050.1561638802,17.8884,17.9414,17.8796,17.8972,189050.1562
2010-10-22 15:00:00,20.27,20.37,20.26,20.36,441668.19768510014,17.8972,17.9855,17.8884,17.9767,441668.1977
2010-10-25 09:30:00,20.51,20.75,20.51,20.64,81572.6621348521,18.1091,18.321,18.1091,18.2239,81572.6621
2010-10-25 10:00:00,20.65,20.7,20.36,20.36,258313.43009369832,18.2327,18.2769,17.9767,17.9767,258313.4301
2010-10-25 11:00:00,20.36,20.43,20.33,20.42,165717.43523792026,17.9767,18.0385,17.9502,18.0297,165717.4352
2010-10-25 12:00:00,20.42,20.48,20.4,20.47,178761.71229101598,18.0297,18.0826,18.012,18.0738,178761.7123
2010-10-25 13:00:00,20.46,20.5,20.42,20.48,158552.2689693184,18.065,18.1003,18.0297,18.0826,158552.269
2010-10-25 14:00:00,20.48,20.49,20.41,20.45,143119.60316002203,18.0826,18.0915,18.0208,18.0561,143119.6032
2010-10-25 15:00:00,20.45,20.5,20.36,20.4,479147.5289362484,18.0561,18.1003,17.9767,18.012,479147.5289
2010-10-26 09:30:00,20.31,20.31,20.2,20.25,70549.32941392614,17.9325,17.9325,17.8354,17.8796,70549.3294
2010-10-26 10:00:00,20.25,20.29,20.13,20.17,170310.49053830607,17.8796,17.9149,17.7736,17.8089,170310.4905
2010-10-26 11:00:00,20.16,20.28,20.16,20.25,229836.48723130627,17.8001,17.906,17.8001,17.8796,229836.4872
2010-10-26 12:00:00,20.25,20.26,20.22,20.23,191071.10049605,17.8796,17.8884,17.8531,17.8619,191071.1005
2010-10-26 13:00:00,20.23,20.24,20.18,20.2,149733.6027925776,17.8619,17.8707,17.8178,17.8354,149733.6028
2010-10-26 14:00:00,20.2,20.25,20.16,20.23,200624.65552085245,17.8354,17.8796,17.8001,17.8619,200624.6555
2010-10-26 15:00:00,20.23,20.28,20.19,20.23,450303.14164982544,17.8619,17.906,17.8266,17.8619,450303.1416
2010-10-27 09:30:00,19.92,20.12,19.91,20.05,92779.71706779348,17.5882,17.7648,17.5794,17.703,92779.7171
2010-10-27 10:00:00,20.05,20.11,19.84,19.86,164247.6575417968,17.703,17.7559,17.5176,17.5352,164247.6575
2010-10-27 11:00:00,19.87,19.91,19.74,19.88,326106.926327393,17.544,17.5794,17.4293,17.5529,326106.9263
2010-10-27 12:00:00,19.88,19.91,19.86,19.87,152121.99154877826,17.5529,17.5794,17.5352,17.544,152121.9915
2010-10-27 13:00:00,19.87,19.92,19.8,19.87,351276.8693735073,17.544,17.5882,17.4822,17.544,351276.8694
2010-10-27 14:00:00,19.87,20.02,19.87,19.97,235899.3202278156,17.544,17.6765,17.544,17.6323,235899.3202
2010-10-27 15:00:00,19.98,20.07,19.94,20.01,732684.1815175455,17.6412,17.7206,17.6058,17.6677,732684.1815
2010-10-28 09:30:00,20.2,20.25,20.06,20.17,120521.77108212384,17.8354,17.8796,17.7118,17.8089,120521.7711
2010-10-28 10:00:00,20.17,20.22,20.07,20.11,267132.0962704391,17.8089,17.8531,17.7206,17.7559,267132.0963
2010-10-28 11:00:00,20.12,20.14,20.01,20.02,221385.26547859635,17.7648,17.7824,17.6677,17.6765,221385.2655
2010-10-28 12:00:00,20.01,20.06,19.95,19.95,129524.15947088004,17.6677,17.7118,17.6147,17.6147,129524.1595
2010-10-28 13:00:00,19.95,20.06,19.93,19.99,153775.49145691714,17.6147,17.7118,17.597,17.65,153775.4915
2010-10-28 14:00:00,20.0,20.12,19.95,20.12,279992.6511115194,17.6588,17.7648,17.6147,17.7648,279992.6511
2010-10-28 15:00:00,20.11,20.31,20.11,20.28,757670.4023516442,17.7559,17.9325,17.7559,17.906,757670.4024
2010-10-29 09:30:00,20.21,20.27,20.08,20.25,130075.32610692632,17.8442,17.8972,17.7295,17.8796,130075.3261
2010-10-29 10:00:00,20.25,20.36,20.25,20.34,139812.60334374427,17.8796,17.9767,17.8796,17.959,139812.6033
2010-10-29 11:00:00,20.33,20.35,20.16,20.2,182436.15653132464,17.9502,17.9679,17.8001,17.8354,182436.1565
2010-10-29 12:00:00,20.2,20.24,20.14,20.22,106007.71633290465,17.8354,17.8707,17.7824,17.8531,106007.7163
2010-10-29 13:00:00,20.22,20.34,20.21,20.34,135035.825831343,17.8531,17.959,17.8442,17.959,135035.8258
2010-10-29 14:00:00,20.33,20.41,20.33,20.33,365056.0352746647,17.9502,18.0208,17.9502,17.9502,365056.0353
2010-10-29 15:00:00,20.33,20.45,20.27,20.4,775858.9013411722,17.9502,18.0561,17.8972,18.012,775858.9013
2010-11-01 09:30:00,20.59,20.76,20.52,20.61,142017.26988792943,18.1798,18.3299,18.118,18.1974,142017.2699
2010-11-01 10:00:00,20.62,20.72,20.6,20.61,384346.86753628514,18.2062,18.2945,18.1886,18.1974,384346.8675
2010-11-01 11:00:00,20.61,20.62,20.44,20.45,275950.7624471799,18.1974,18.2062,18.0473,18.0561,275950.7624
2010-11-01 12:00:00,20.46,20.46,20.3,20.31,251883.15267315813,18.065,18.065,17.9237,17.9325,251883.1527
2010-11-01 13:00:00,20.31,20.36,20.29,20.34,167554.6573580746,17.9325,17.9767,17.9149,17.959,167554.6574
2010-11-01 14:00:00,20.36,20.36,20.23,20.26,157817.38012125666,17.9767,17.9767,17.8619,17.8884,157817.3801
2010-11-01 15:00:00,20.26,20.26,20.09,20.23,551166.636046298,17.8884,17.8884,17.7383,17.8619,551166.636
2010-11-02 09:30:00,20.45,20.54,20.36,20.36,172515.15708249126,18.0561,18.1356,17.9767,17.9767,172515.1571
2010-11-02 10:00:00,20.36,20.49,20.32,20.43,167370.93514605914,17.9767,18.0915,17.9414,18.0385,167370.9351
2010-11-02 11:00:00,20.44,20.46,20.42,20.44,169391.87947822892,18.0473,18.065,18.0297,18.0473,169391.8795
2010-11-02 12:00:00,20.44,20.49,20.43,20.49,134484.6591952967,18.0473,18.0915,18.0385,18.0915,134484.6592
2010-11-02 13:00:00,20.49,20.59,20.47,20.58,199154.87782472905,18.0915,18.1798,18.0738,18.1709,199154.8778
2010-11-02 14:00:00,20.59,20.66,20.57,20.59,217710.8212382877,18.1798,18.2416,18.1621,18.1798,217710.8212
2010-11-02 15:00:00,20.59,20.67,20.59,20.65,464266.0297629984,18.1798,18.2504,18.1798,18.2327,464266.0298
2010-11-03 09:30:00,20.74,20.74,20.51,20.57,236450.48686386185,18.4189,18.4189,18.2147,18.2679,236450.4869
2010-11-03 10:00:00,20.57,20.67,20.47,20.47,266397.20742237737,18.2679,18.3568,18.1791,18.1791,266397.2074
2010-11-03 11:00:00,20.48,20.48,20.32,20.35,209443.32169759323,18.188,18.188,18.0459,18.0726,209443.3217
2010-11-03 12:00:00,20.36,20.41,20.29,20.34,139077.71449568254,18.0814,18.1259,18.0193,18.0637,139077.7145
2010-11-03 13:00:00,20.34,20.37,20.28,20.3,119235.7155980158,18.0637,18.0903,18.0104,18.0282,119235.7156
2010-11-03 14:00:00,20.3,20.45,20.18,20.4,453426.4192540878,18.0282,18.1614,17.9216,18.117,453426.4193
2010-11-03 15:00:00,20.41,20.56,20.36,20.56,625574.1319125482,18.1259,18.2591,18.0814,18.2591,625574.1319
2010-11-04 09:30:00,20.81,21.02,20.8,21.02,113356.60481352196,18.4811,18.6676,18.4722,18.6676,113356.6048
2010-11-04 10:00:00,21.02,21.02,20.82,20.94,308285.871761896,18.6676,18.6676,18.49,18.5965,308285.8718
2010-11-04 11:00:00,20.95,21.03,20.94,20.95,142200.99209994488,18.6054,18.6765,18.5965,18.6054,142200.9921
2010-11-04 12:00:00,20.94,20.99,20.94,20.98,87084.32849531509,18.5965,18.6409,18.5965,18.6321,87084.3285
2010-11-04 13:00:00,20.98,21.04,20.97,21.03,112070.54932941392,18.6321,18.6853,18.6232,18.6765,112070.5493
2010-11-04 14:00:00,21.03,21.09,21.0,21.05,219180.5989344112,18.6765,18.7298,18.6498,18.6942,219180.5989
2010-11-04 15:00:00,21.05,21.17,21.04,21.12,685467.5730295792,18.6942,18.8008,18.6853,18.7564,685467.573
2010-11-05 09:30:00,21.12,21.2,20.98,20.99,96637.88352011758,18.7564,18.8274,18.6321,18.6409,96637.8835
2010-11-05 10:00:00,20.99,21.04,20.93,21.02,140180.04776777513,18.6409,18.6853,18.5877,18.6676,140180.0478
2010-11-05 11:00:00,21.02,21.04,20.9,20.9,228182.98732316736,18.6676,18.6853,18.561,18.561,228182.9873
2010-11-05 12:00:00,20.9,20.92,20.82,20.83,186294.32298364872,18.561,18.5788,18.49,18.4988,186294.323
2010-11-05 13:00:00,20.84,20.91,20.84,20.9,95719.27246004042,18.5077,18.5699,18.5077,18.561,95719.2725
2010-11-05 14:00:00,20.9,20.92,20.84,20.9,262906.4853940841,18.561,18.5788,18.5077,18.561,262906.4854
2010-11-05 15:00:00,20.91,20.92,20.81,20.88,717067.7934962336,18.5699,18.5788,18.4811,18.5433,717067.7935
2010-11-08 09:30:00,20.79,20.9,20.69,20.71,90942.49494763916,18.4633,18.561,18.3745,18.3923,90942.4949
2010-11-08 10:00:00,20.72,20.78,20.66,20.67,216608.4879661951,18.4012,18.4544,18.3479,18.3568,216608.488
2010-11-08 11:00:00,20.67,20.78,20.64,20.72,242697.0420723865,18.3568,18.4544,18.3301,18.4012,242697.0421
2010-11-08 12:00:00,20.72,20.94,20.72,20.82,303692.8164615102,18.4012,18.5965,18.4012,18.49,303692.8165
2010-11-08 13:00:00,20.84,20.92,20.82,20.87,275583.318023149,18.5077,18.5788,18.49,18.5344,275583.318
2010-11-08 14:00:00,20.88,20.97,20.87,20.96,336027.9257762264,18.5433,18.6232,18.5344,18.6143,336027.9258
2010-11-08 15:00:00,20.96,20.99,20.93,20.98,636597.4646334741,18.6143,18.6409,18.5877,18.6321,636597.4646
2010-11-09 09:30:00,21.78,23.65,21.78,22.2,1860371.1188682711,19.3425,21.0033,19.3425,19.7155,1860371.1189
2010-11-09 10:00:00,22.21,22.36,22.13,22.26,1411905.1993386,19.7244,19.8576,19.6534,19.7688,1411905.1993
2010-11-09 11:00:00,22.27,22.27,22.03,22.07,770530.9571927246,19.7777,19.7777,19.5646,19.6001,770530.9572
2010-11-09 12:00:00,22.07,22.1,21.99,22.03,321697.5932390226,19.6001,19.6267,19.529,19.5646,321697.5932
2010-11-09 13:00:00,22.04,22.07,21.95,21.95,367811.8684548962,19.5734,19.6001,19.4935,19.4935,367811.8685
2010-11-09 14:00:00,21.96,22.35,21.95,22.2,766489.068528385,19.5024,19.8487,19.4935,19.7155,766489.0685
2010-11-09 15:00:00,22.2,22.2,21.91,22.07,1081572.662134852,19.7155,19.7155,19.458,19.6001,1081572.6621
2010-11-10 09:30:00,22.1,22.22,22.05,22.15,311225.42715414293,19.6267,19.7333,19.5823,19.6711,311225.4272
2010-11-10 10:00:00,22.16,22.17,21.9,22.1,562373.6909792394,19.68,19.6889,19.4491,19.6267,562373.691
2010-11-10 11:00:00,22.09,22.27,22.02,22.27,365239.7574866801,19.6178,19.7777,19.5557,19.7777,365239.7575
2010-11-10 12:00:00,22.27,22.32,22.19,22.23,245820.3196766489,19.7777,19.8221,19.7066,19.7422,245820.3197
2010-11-10 13:00:00,22.22,22.26,22.16,22.18,256292.48576152857,19.7333,19.7688,19.68,19.6978,256292.4858
2010-11-10 14:00:00,22.18,22.39,22.17,22.35,535182.8036009553,19.6978,19.8843,19.6889,19.8487,535182.8036
2010-11-10 15:00:00,22.36,22.38,22.28,22.35,491089.4727172515,19.8576,19.8754,19.7866,19.8487,491089.4727
2010-11-11 09:30:00,22.25,22.51,22.25,22.5,163880.21311776593,19.7599,19.9908,19.7599,19.982,163880.2131
2010-11-11 10:00:00,22.49,22.71,22.43,22.69,345214.03637699794,19.9731,20.1685,19.9198,20.1507,345214.0364
2010-11-11 11:00:00,22.69,22.81,22.65,22.66,706411.9051993386,20.1507,20.2573,20.1152,20.124,706411.9052
2010-11-11 12:00:00,22.66,22.74,22.59,22.74,315083.593606467,20.124,20.1951,20.0619,20.1951,315083.5936
2010-11-11 13:00:00,22.73,22.84,22.71,22.8,360095.535550248,20.1862,20.2839,20.1685,20.2484,360095.5356
2010-11-11 14:00:00,22.79,22.8,22.64,22.66,547859.6362300202,20.2395,20.2484,20.1063,20.124,547859.6362
2010-11-11 15:00:00,22.66,22.72,22.65,22.66,1016351.2768693736,20.124,20.1773,20.1152,20.124,1016351.2769
2010-11-12 09:30:00,22.53,22.58,22.28,22.47,489435.97280911263,20.0086,20.053,19.7866,19.9553,489435.9728
2010-11-12 10:00:00,22.47,22.5,22.17,22.19,696307.1835384897,19.9553,19.982,19.6889,19.7066,696307.1835
2010-11-12 11:00:00,22.19,22.34,22.16,22.25,169943.0461142752,19.7066,19.8399,19.68,19.7599,169943.0461
2010-11-12 12:00:00,22.25,22.26,22.08,22.14,341539.5921366893,19.7599,19.7688,19.609,19.6622,341539.5921
2010-11-12 13:00:00,22.15,22.24,22.1,22.15,181701.2676832629,19.6711,19.7511,19.6267,19.6711,181701.2677
2010-11-12 14:00:00,22.16,22.21,22.08,22.18,359728.0911262172,19.68,19.7244,19.609,19.6978,359728.0911
2010-11-12 15:00:00,22.18,22.24,22.12,22.24,820687.1210729377,19.6978,19.7511,19.6445,19.7511,820687.1211
2010-11-15 09:30:00,22.33,22.5,22.26,22.34,152121.99154877826,19.831,19.982,19.7688,19.8399,152121.9915
2010-11-15 10:00:00,22.34,22.43,22.26,22.33,247473.8195847878,19.8399,19.9198,19.7688,19.831,247473.8196
2010-11-15 11:00:00,22.32,22.34,22.25,22.32,137791.6590115745,19.8221,19.8399,19.7599,19.8221,137791.659
2010-11-15 12:00:00,22.32,22.36,22.28,22.31,114091.49366158368,19.8221,19.8576,19.7866,19.8132,114091.4937
2010-11-15 13:00:00,22.31,22.31,22.23,22.24,134852.10361932756,19.8132,19.8132,19.7422,19.7511,134852.1036
2010-11-15 14:00:00,22.25,22.28,22.16,22.21,103803.04978871944,19.7599,19.7866,19.68,19.7244,103803.0498
2010-11-15 15:00:00,22.2,22.21,22.04,22.1,553922.4692265295,19.7155,19.7244,19.5734,19.6267,553922.4692
2010-11-16 09:30:00,21.8,21.91,21.73,21.83,171780.26823442953,19.3603,19.458,19.2981,19.3869,171780.2682
2010-11-16 10:00:00,21.83,21.91,21.74,21.81,246555.20852471064,19.3869,19.458,19.307,19.3692,246555.2085
2010-11-16 11:00:00,21.81,21.82,21.62,21.7,338600.0367444424,19.3692,19.3781,19.2004,19.2715,338600.0367
2010-11-16 12:00:00,21.7,21.74,21.63,21.69,171412.82381039867,19.2715,19.307,19.2093,19.2626,171412.8238
2010-11-16 13:00:00,21.69,21.83,21.63,21.81,144405.65864413008,19.2626,19.3869,19.2093,19.3692,144405.6586
2010-11-16 14:00:00,21.81,21.82,21.58,21.67,261987.87433400692,19.3692,19.3781,19.1649,19.2448,261987.8743
2010-11-16 15:00:00,21.68,21.7,21.53,21.63,859268.7855961785,19.2537,19.2715,19.1205,19.2093,859268.7856
2010-11-17 09:30:00,21.66,21.76,21.51,21.68,111703.10490538304,19.236,19.3248,19.1027,19.2537,111703.1049
2010-11-17 10:00:00,21.69,21.84,21.66,21.7,312327.7604262355,19.2626,19.3958,19.236,19.2715,312327.7604
2010-11-17 11:00:00,21.7,21.78,21.67,21.74,123277.60426235532,19.2715,19.3425,19.2448,19.307,123277.6043
2010-11-17 12:00:00,21.74,21.79,21.71,21.77,177475.65680690794,19.307,19.3514,19.2804,19.3336,177475.6568
2010-11-17 13:00:00,21.76,21.86,21.76,21.82,185743.15634760243,19.3248,19.4136,19.3248,19.3781,185743.1563
2010-11-17 14:00:00,21.83,21.93,21.83,21.91,380856.1455079919,19.3869,19.4757,19.3869,19.458,380856.1455
2010-11-17 15:00:00,21.91,21.95,21.82,21.91,724967.8486128973,19.458,19.4935,19.3781,19.458,724967.8486
2010-11-18 09:30:00,22.14,22.19,22.03,22.08,89656.43946353113,19.6622,19.7066,19.5646,19.609,89656.4395
2010-11-18 10:00:00,22.08,22.21,22.08,22.16,224324.82087084328,19.609,19.7244,19.609,19.68,224324.8209
2010-11-18 11:00:00,22.16,22.2,22.12,22.13,164431.37975381222,19.68,19.7155,19.6445,19.6534,164431.3798
2010-11-18 12:00:00,22.13,22.2,22.12,22.19,81572.6621348521,19.6534,19.7155,19.6445,19.7066,81572.6621
2010-11-18 13:00:00,22.19,22.22,22.16,22.18,83409.88425500643,19.7066,19.7333,19.68,19.6978,83409.8843
2010-11-18 14:00:00,22.18,22.25,22.16,22.21,153591.7692449017,19.6978,19.7599,19.68,19.7244,153591.7692
2010-11-18 15:00:00,22.22,22.23,22.07,22.08,462979.9742788903,19.7333,19.7422,19.6001,19.609,462979.9743
2010-11-19 09:30:00,22.03,22.17,21.84,21.85,271725.1515708249,19.5646,19.6889,19.3958,19.4047,271725.1516
2010-11-19 10:00:00,21.85,22.0,21.74,21.96,185191.9897115561,19.4047,19.5379,19.307,19.5024,185191.9897
2010-11-19 11:00:00,21.96,22.09,21.95,22.07,174719.82362667646,19.5024,19.6178,19.4935,19.6001,174719.8236
2010-11-19 12:00:00,22.07,22.1,22.07,22.1,124747.38195847876,19.6001,19.6267,19.6001,19.6267,124747.382
2010-11-19 13:00:00,22.1,22.13,22.05,22.07,69814.44056586441,19.6267,19.6534,19.5823,19.6001,69814.4406
2010-11-19 14:00:00,22.07,22.2,22.06,22.16,122358.99320227816,19.6001,19.7155,19.5912,19.68,122358.9932
2010-11-19 15:00:00,22.16,22.33,22.15,22.31,601873.9665625574,19.68,19.831,19.6711,19.8132,601873.9666
2010-11-22 09:30:00,22.18,22.19,21.99,22.16,105640.27190887378,19.6978,19.7066,19.529,19.68,105640.2719
2010-11-22 10:00:00,22.17,22.21,22.04,22.08,270439.09608671686,19.6889,19.7244,19.5734,19.609,270439.0961
2010-11-22 11:00:00,22.08,22.16,21.98,22.15,208157.2662134852,19.609,19.68,19.5201,19.6711,208157.2662
2010-11-22 12:00:00,22.14,22.14,21.95,22.03,267499.54069446994,19.6622,19.6622,19.4935,19.5646,267499.5407
2010-11-22 13:00:00,22.02,22.15,21.96,22.14,141282.3810398677,19.5557,19.6711,19.5024,19.6622,141282.381
2010-11-22 14:00:00,22.14,22.33,22.13,22.31,152121.99154877826,19.6622,19.831,19.6534,19.8132,152121.9915
2010-11-22 15:00:00,22.32,22.36,22.27,22.35,287525.2618041521,19.8221,19.8576,19.7777,19.8487,287525.2618
2010-11-23 09:30:00,22.0,22.03,21.77,21.77,83593.60646702186,19.5379,19.5646,19.3336,19.3336,83593.6065
2010-11-23 10:00:00,21.77,21.97,21.77,21.89,116663.60462979974,19.3336,19.5113,19.3336,19.4402,116663.6046
2010-11-23 11:00:00,21.9,21.9,21.71,21.79,178577.99007900053,19.4491,19.4491,19.2804,19.3514,178577.9901
2010-11-23 12:00:00,21.78,21.88,21.76,21.86,82674.9954069447,19.3425,19.4313,19.3248,19.4136,82674.9954
2010-11-23 13:00:00,21.87,21.88,21.75,21.75,94249.49476391695,19.4225,19.4313,19.3159,19.3159,94249.4948
2010-11-23 14:00:00,21.76,21.8,21.72,21.78,132831.15928715782,19.3248,19.3603,19.2892,19.3425,132831.1593
2010-11-23 15:00:00,21.78,21.83,21.74,21.78,423479.69869557227,19.3425,19.3869,19.307,19.3425,423479.6987
2010-11-24 09:30:00,21.95,22.06,21.92,22.01,120705.49329413926,19.4935,19.5912,19.4669,19.5468,120705.4933
2010-11-24 10:00:00,22.0,22.13,21.95,22.1,179680.32335109313,19.5379,19.6534,19.4935,19.6267,179680.3234
2010-11-24 11:00:00,22.09,22.13,22.0,22.07,131912.54822708064,19.6178,19.6534,19.5379,19.6001,131912.5482
2010-11-24 12:00:00,22.07,22.14,22.05,22.07,88370.3839794231,19.6001,19.6622,19.5823,19.6001,88370.384
2010-11-24 13:00:00,22.07,22.11,22.06,22.11,99209.99448833364,19.6001,19.6356,19.5912,19.6356,99209.9945
2010-11-24 14:00:00,22.11,22.15,22.07,22.15,108763.54951313614,19.6356,19.6711,19.6001,19.6711,108763.5495
2010-11-24 15:00:00,22.15,22.18,22.11,22.14,244717.98640455632,19.6711,19.6978,19.6356,19.6622,244717.9864
2010-11-26 09:30:00,21.94,22.07,21.86,21.99,50891.052728274844,19.4846,19.6001,19.4136,19.529,50891.0527
2010-11-26 10:00:00,21.99,22.08,21.96,21.98,111519.38269336765,19.529,19.609,19.5024,19.5201,111519.3827
2010-11-26 11:00:00,21.97,22.01,21.82,21.87,73488.88480617307,19.5113,19.5468,19.3781,19.4225,73488.8848
2010-11-26 12:00:00,21.87,21.9,21.77,21.87,190336.21164798824,19.4225,19.4491,19.3336,19.4225,190336.2116
2010-11-29 09:30:00,21.72,21.82,21.56,21.57,111703.10490538304,19.2892,19.3781,19.1472,19.156,111703.1049
2010-11-29 10:00:00,21.58,21.71,21.52,21.57,128054.38177475656,19.1649,19.2804,19.1116,19.156,128054.3818
2010-11-29 11:00:00,21.58,21.72,21.57,21.68,120154.32665809296,19.1649,19.2892,19.156,19.2537,120154.3267
2010-11-29 12:00:00,21.67,21.82,21.66,21.74,111335.6604813522,19.2448,19.3781,19.236,19.307,111335.6605
2010-11-29 13:00:00,21.75,21.8,21.72,21.78,87819.21734337682,19.3159,19.3603,19.2892,19.3425,87819.2173
2010-11-29 14:00:00,21.78,21.97,21.74,21.97,142568.43652397575,19.3425,19.5113,19.307,19.5113,142568.4365
2010-11-29 15:00:00,21.97,22.03,21.95,21.96,229285.32059525995,19.5113,19.5646,19.4935,19.5024,229285.3206
2010-11-30 09:30:00,21.71,21.85,21.64,21.84,76979.60683446628,19.2804,19.4047,19.2182,19.3958,76979.6068
2010-11-30 10:00:00,21.85,22.02,21.82,21.96,260150.65221385265,19.4047,19.5557,19.3781,19.5024,260150.6522
2010-11-30 11:00:00,21.96,22.0,21.91,21.96,166819.76851001286,19.5024,19.5379,19.458,19.5024,166819.7685
2010-11-30 12:00:00,21.97,22.01,21.94,21.98,153959.21366893256,19.5113,19.5468,19.4846,19.5201,153959.2137
2010-11-30 13:00:00,21.98,22.09,21.97,22.07,154877.82472900974,19.5201,19.6178,19.5113,19.6001,154877.8247
2010-11-30 14:00:00,22.07,22.12,21.96,22.04,268418.15175454714,19.6001,19.6445,19.5024,19.5734,268418.1518
2010-11-30 15:00:00,22.03,22.08,21.97,22.02,570273.746095903,19.5646,19.609,19.5113,19.5557,570273.7461
2010-12-01 09:30:00,22.35,22.38,22.17,22.38,223589.93202278155,19.8487,19.8754,19.6889,19.8754,223589.932
2010-12-01 10:00:00,22.38,22.43,22.24,22.26,851185.0082674995,19.8754,19.9198,19.7511,19.7688,851185.0083
2010-12-01 11:00:00,22.26,22.47,22.26,22.46,162226.71320962705,19.7688,19.9553,19.7688,19.9464,162226.7132
2010-12-01 12:00:00,22.46,22.52,22.44,22.51,158001.10233327208,19.9464,19.9997,19.9287,19.9908,158001.1023
2010-12-01 13:00:00,22.51,22.62,22.49,22.51,155612.71357707147,19.9908,20.0885,19.9731,19.9908,155612.7136
2010-12-01 14:00:00,22.51,22.6,22.45,22.56,245269.1530406026,19.9908,20.0708,19.9375,20.0352,245269.153
2010-12-01 15:00:00,22.56,22.57,22.49,22.52,400881.86661767407,20.0352,20.0441,19.9731,19.9997,400881.8666
2010-12-02 09:30:00,22.53,22.84,22.51,22.84,438361.1978688223,20.0086,20.2839,19.9908,20.2839,438361.1979
2010-12-02 10:00:00,22.84,23.05,22.83,22.93,445893.8085614551,20.2839,20.4704,20.275,20.3638,445893.8086
2010-12-02 11:00:00,22.93,23.05,22.9,23.0,188315.2673158185,20.3638,20.4704,20.3372,20.426,188315.2673
2010-12-02 12:00:00,23.0,23.08,22.95,23.02,190887.3782840345,20.426,20.497,20.3816,20.4438,190887.3783
2010-12-02 13:00:00,23.03,23.06,22.97,23.05,323902.2597832078,20.4526,20.4793,20.3994,20.4704,323902.2598
2010-12-02 14:00:00,23.05,23.21,23.05,23.17,252985.4859452508,20.4704,20.6125,20.4704,20.577,252985.4859
2010-12-02 15:00:00,23.18,23.22,23.11,23.13,574131.9125482271,20.5859,20.6214,20.5237,20.5414,574131.9125
2010-12-03 09:30:00,23.01,23.08,22.96,23.01,124747.38195847876,20.4349,20.497,20.3905,20.4349,124747.382
2010-12-03 10:00:00,23.02,23.08,22.97,23.02,216608.4879661951,20.4438,20.497,20.3994,20.4438,216608.488
2010-12-03 11:00:00,23.02,23.08,22.97,23.02,229101.59838324453,20.4438,20.497,20.3994,20.4438,229101.5984
2010-12-03 12:00:00,23.02,23.11,23.02,23.08,171596.5460224141,20.4438,20.5237,20.4438,20.497,171596.546
2010-12-03 13:00:00,23.07,23.13,23.02,23.11,198052.5445526364,20.4882,20.5414,20.4438,20.5237,198052.5446
2010-12-03 14:00:00,23.11,23.17,23.03,23.17,526547.85963623,20.5237,20.577,20.4526,20.577,526547.8596
2010-12-03 15:00:00,23.15,23.36,23.14,23.27,518647.8045195664,20.5592,20.7457,20.5503,20.6658,518647.8045
2010-12-06 09:30:00,23.79,23.79,23.39,23.6,386551.53408047033,21.1276,21.1276,20.7724,20.9588,386551.5341
2010-12-06 10:00:00,23.6,23.85,23.56,23.64,733419.0703656072,20.9588,21.1809,20.9233,20.9944,733419.0704
2010-12-06 11:00:00,23.65,23.67,23.52,23.6,441300.7532610693,21.0033,21.021,20.8878,20.9588,441300.7533
2010-12-06 12:00:00,23.59,23.62,23.45,23.49,333823.25923204113,20.95,20.9766,20.8256,20.8612,333823.2592
2010-12-06 13:00:00,23.48,23.58,23.43,23.56,390960.8671688407,20.8523,20.9411,20.8079,20.9233,390960.8672
2010-12-06 14:00:00,23.56,23.69,23.51,23.57,358258.3134300937,20.9233,21.0388,20.8789,20.9322,358258.3134
2010-12-06 15:00:00,23.57,23.59,23.42,23.45,767040.2351644314,20.9322,20.95,20.799,20.8256,767040.2352
2010-12-07 09:30:00,23.68,23.88,23.6,23.6,227264.3762630902,21.0299,21.2075,20.9588,20.9588,227264.3763
2010-12-07 10:00:00,23.6,23.63,23.36,23.5,520117.5822156899,20.9588,20.9855,20.7457,20.87,520117.5822
2010-12-07 11:00:00,23.5,23.61,23.47,23.54,193643.21146426603,20.87,20.9677,20.8434,20.9056,193643.2115
2010-12-07 12:00:00,23.54,23.68,23.51,23.63,281278.7065956274,20.9056,21.0299,20.8789,20.9855,281278.7066
2010-12-07 13:00:00,23.62,23.69,23.58,23.64,172698.8792945067,20.9766,21.0388,20.9411,20.9944,172698.8793
2010-12-07 14:00:00,23.64,23.68,23.48,23.5,235715.5980158001,20.9944,21.0299,20.8523,20.87,235715.598
2010-12-07 15:00:00,23.5,23.56,23.44,23.46,736174.9035458387,20.87,20.9233,20.8168,20.8345,736174.9035
2010-12-08 09:30:00,23.54,23.68,23.48,23.54,54565.4969685835,20.9056,21.0299,20.8523,20.9056,54565.497
2010-12-08 10:00:00,23.54,23.54,23.15,23.28,341723.3143487048,20.9056,20.9056,20.5592,20.6747,341723.3143
2010-12-08 11:00:00,23.28,23.33,23.23,23.32,120338.0488701084,20.6747,20.7191,20.6303,20.7102,120338.0489
2010-12-08 12:00:00,23.33,23.33,23.2,23.24,98842.55006430278,20.7191,20.7191,20.6036,20.6391,98842.5501
2010-12-08 13:00:00,23.25,23.33,23.25,23.29,94249.49476391695,20.648,20.7191,20.648,20.6835,94249.4948
2010-12-08 14:00:00,23.29,23.33,23.26,23.3,144773.10306816094,20.6835,20.7191,20.6569,20.6924,144773.1031
2010-12-08 15:00:00,23.3,23.4,23.25,23.37,392246.9226529487,20.6924,20.7812,20.648,20.7546,392246.9227
2010-12-09 09:30:00,23.45,23.45,23.35,23.45,188498.9895278339,20.8256,20.8256,20.7368,20.8256,188498.9895
2010-12-09 10:00:00,23.46,23.46,23.23,23.27,240859.8199522322,20.8345,20.8345,20.6303,20.6658,240859.82
2010-12-09 11:00:00,23.28,23.3,23.12,23.13,475105.6402719088,20.6747,20.6924,20.5326,20.5414,475105.6403
2010-12-09 12:00:00,23.13,23.21,23.07,23.21,204115.3775491457,20.5414,20.6125,20.4882,20.6125,204115.3775
2010-12-09 13:00:00,23.21,23.31,23.2,23.3,155428.99136505602,20.6125,20.7013,20.6036,20.6924,155428.9914
2010-12-09 14:00:00,23.3,23.33,23.25,23.33,122910.15983832446,20.6924,20.7191,20.648,20.7191,122910.1598
2010-12-09 15:00:00,23.33,23.38,23.3,23.37,281646.15101965825,20.7191,20.7635,20.6924,20.7546,281646.151
2010-12-10 09:30:00,23.36,23.54,23.36,23.38,65037.66305346316,20.7457,20.9056,20.7457,20.7635,65037.6631
2010-12-10 10:00:00,23.41,23.44,23.37,23.42,179496.6011390777,20.7901,20.8168,20.7546,20.799,179496.6011
2010-12-10 11:00:00,23.42,23.44,23.29,23.37,147896.38067242329,20.799,20.8168,20.6835,20.7546,147896.3807
2010-12-10 12:00:00,23.36,23.39,23.33,23.35,151570.82491273194,20.7457,20.7724,20.7191,20.7368,151570.8249
2010-12-10 13:00:00,23.36,23.36,23.3,23.34,178026.82344295425,20.7457,20.7457,20.6924,20.7279,178026.8234
2010-12-10 14:00:00,23.34,23.38,23.29,23.38,177108.21238287707,20.7279,20.7635,20.6835,20.7635,177108.2124
2010-12-10 15:00:00,23.38,23.44,23.38,23.42,304611.4275215873,20.7635,20.8168,20.7635,20.799,304611.4275
2010-12-13 09:30:00,23.53,23.7,23.51,23.58,71284.21826198787,20.8967,21.0477,20.8789,20.9411,71284.2183
2010-12-13 10:00:00,23.58,23.76,23.58,23.7,191805.9893441117,20.9411,21.1009,20.9411,21.0477,191805.9893
2010-12-13 11:00:00,23.69,23.69,23.57,23.62,192540.87819217343,21.0388,21.0388,20.9322,20.9766,192540.8782
2010-12-13 12:00:00,23.62,23.64,23.57,23.63,144405.65864413008,20.9766,20.9944,20.9322,20.9855,144405.6586
2010-12-13 13:00:00,23.63,23.67,23.59,23.64,250229.65276501927,20.9855,21.021,20.95,20.9944,250229.6528
2010-12-13 14:00:00,23.65,23.67,23.62,23.66,148263.82509645415,21.0033,21.021,20.9766,21.0121,148263.8251
2010-12-13 15:00:00,23.65,23.66,23.51,23.51,305162.59415763366,21.0033,21.0121,20.8789,20.8789,305162.5942
2010-12-14 09:30:00,23.58,23.69,23.45,23.49,94065.77255190152,20.9411,21.0388,20.8256,20.8612,94065.7726
2010-12-14 10:00:00,23.5,23.55,23.48,23.5,125665.99301855594,20.87,20.9144,20.8523,20.87,125665.993
2010-12-14 11:00:00,23.5,23.61,23.5,23.57,81021.4954988058,20.87,20.9677,20.87,20.9322,81021.4955
2010-12-14 12:00:00,23.58,23.73,23.58,23.7,359911.8133382326,20.9411,21.0743,20.9411,21.0477,359911.8133
2010-12-14 13:00:00,23.69,23.71,23.56,23.58,126768.32629064852,21.0388,21.0565,20.9233,20.9411,126768.3263
2010-12-14 14:00:00,23.58,23.66,23.54,23.58,186110.6007716333,20.9411,21.0121,20.9056,20.9411,186110.6008
2010-12-14 15:00:00,23.58,23.58,23.46,23.58,322248.7598750689,20.9411,20.9411,20.8345,20.9411,322248.7599
2010-12-15 09:30:00,23.5,23.56,23.4,23.56,82491.27319492926,20.87,20.9233,20.7812,20.9233,82491.2732
2010-12-15 10:00:00,23.58,23.63,23.5,23.54,98107.66121624105,20.9411,20.9855,20.87,20.9056,98107.6612
2010-12-15 11:00:00,23.54,23.56,23.44,23.55,151203.38048870108,20.9056,20.9233,20.8168,20.9144,151203.3805
2010-12-15 12:00:00,23.55,23.55,23.44,23.47,131912.54822708064,20.9144,20.9144,20.8168,20.8434,131912.5482
2010-12-15 13:00:00,23.47,23.57,23.45,23.55,140914.93661583684,20.8434,20.9322,20.8256,20.9144,140914.9366
2010-12-15 14:00:00,23.55,23.55,23.42,23.43,187764.10067977212,20.9144,20.9144,20.799,20.8079,187764.1007
2010-12-15 15:00:00,23.44,23.61,23.44,23.57,644681.2419621532,20.8168,20.9677,20.8168,20.9322,644681.242
2010-12-16 09:30:00,23.57,23.72,23.46,23.48,97372.77236817931,20.9322,21.0654,20.8345,20.8523,97372.7724
2010-12-16 10:00:00,23.5,23.64,23.5,23.63,324820.87084328494,20.87,20.9944,20.87,20.9855,324820.8708
2010-12-16 11:00:00,23.63,23.81,23.61,23.8,570090.0238838876,20.9855,21.1453,20.9677,21.1365,570090.0239
2010-12-16 12:00:00,23.8,23.81,23.7,23.79,236083.04243983096,21.1365,21.1453,21.0477,21.1276,236083.0424
2010-12-16 13:00:00,23.79,23.79,23.69,23.73,258313.43009369832,21.1276,21.1276,21.0388,21.0743,258313.4301
2010-12-16 14:00:00,23.73,23.78,23.68,23.7,373507.2570273746,21.0743,21.1187,21.0299,21.0477,373507.257
2010-12-16 15:00:00,23.7,23.78,23.66,23.75,551534.0804703288,21.0477,21.1187,21.0121,21.0921,551534.0805
2010-12-17 09:30:00,23.69,23.78,23.52,23.64,349072.2028293221,21.0388,21.1187,20.8878,20.9944,349072.2028
2010-12-17 10:00:00,23.64,23.66,23.58,23.61,244350.54198052545,20.9944,21.0121,20.9411,20.9677,244350.542
2010-12-17 11:00:00,23.61,23.79,23.56,23.76,228550.43174719825,20.9677,21.1276,20.9233,21.1009,228550.4317
2010-12-17 12:00:00,23.78,23.8,23.75,23.79,199154.87782472905,21.1187,21.1365,21.0921,21.1276,199154.8778
2010-12-17 13:00:00,23.79,23.93,23.78,23.89,97556.49458019476,21.1276,21.2519,21.1187,21.2164,97556.4946
2010-12-17 14:00:00,23.89,23.91,23.83,23.84,111335.6604813522,21.2164,21.2342,21.1631,21.172,111335.6605
2010-12-17 15:00:00,23.84,23.98,23.81,23.97,745544.7363586257,21.172,21.2963,21.1453,21.2874,745544.7364
2010-12-20 09:30:00,24.13,24.25,24.07,24.11,132279.9926511115,21.4295,21.5361,21.3762,21.4118,132279.9927
2010-12-20 10:00:00,24.11,24.12,23.94,23.97,292302.0393165534,21.4118,21.4207,21.2608,21.2874,292302.0393
2010-12-20 11:00:00,23.97,24.07,23.95,24.04,282748.4842917509,21.2874,21.3762,21.2697,21.3496,282748.4843
2010-12-20 12:00:00,24.04,24.05,23.94,23.97,339702.370016535,21.3496,21.3585,21.2608,21.2874,339702.37
2010-12-20 13:00:00,23.97,23.98,23.88,23.97,341539.5921366893,21.2874,21.2963,21.2075,21.2874,341539.5921
2010-12-20 14:00:00,23.97,24.04,23.94,24.0,240492.3755282013,21.2874,21.3496,21.2608,21.3141,240492.3755
2010-12-20 15:00:00,24.0,24.09,23.99,24.07,441851.9198971156,21.3141,21.394,21.3052,21.3762,441851.9199
2010-12-21 09:30:00,24.17,24.19,24.03,24.13,68160.94065772551,21.4651,21.4828,21.3407,21.4295,68160.9407
2010-12-21 10:00:00,24.14,24.35,24.14,24.29,191438.54492008084,21.4384,21.6249,21.4384,21.5716,191438.5449
2010-12-21 11:00:00,24.29,24.49,24.28,24.49,457284.5857064119,21.5716,21.7492,21.5627,21.7492,457284.5857
2010-12-21 12:00:00,24.49,24.62,24.44,24.61,329965.09277971706,21.7492,21.8647,21.7048,21.8558,329965.0928
2010-12-21 13:00:00,24.61,24.61,24.52,24.55,255925.0413374977,21.8558,21.8558,21.7759,21.8025,255925.0413
2010-12-21 14:00:00,24.54,24.55,24.43,24.47,252618.04152121992,21.7937,21.8025,21.696,21.7315,252618.0415
2010-12-21 15:00:00,24.47,24.5,24.42,24.5,404005.1442219364,21.7315,21.7581,21.6871,21.7581,404005.1442
2010-12-22 09:30:00,24.49,24.57,24.4,24.53,87819.21734337682,21.7492,21.8203,21.6693,21.7848,87819.2173
2010-12-22 10:00:00,24.53,24.53,24.36,24.44,226896.9318390593,21.7848,21.7848,21.6338,21.7048,226896.9318
2010-12-22 11:00:00,24.44,24.46,24.36,24.4,178026.82344295425,21.7048,21.7226,21.6338,21.6693,178026.8234
2010-12-22 12:00:00,24.4,24.44,24.35,24.38,123093.88205033987,21.6693,21.7048,21.6249,21.6516,123093.8821
2010-12-22 13:00:00,24.38,24.4,24.25,24.25,206503.7663053463,21.6516,21.6693,21.5361,21.5361,206503.7663
2010-12-22 14:00:00,24.26,24.3,24.24,24.26,212750.32151387105,21.545,21.5805,21.5272,21.545,212750.3215
2010-12-22 15:00:00,24.26,24.32,24.21,24.25,689142.017269888,21.545,21.5983,21.5006,21.5361,689142.0173
2010-12-23 09:30:00,24.28,24.35,24.21,24.31,80654.05107477494,21.5627,21.6249,21.5006,21.5894,80654.0511
2010-12-23 10:00:00,24.31,24.38,24.31,24.37,114091.49366158368,21.5894,21.6516,21.5894,21.6427,114091.4937
2010-12-23 11:00:00,24.38,24.47,24.36,24.42,107477.49402902812,21.6516,21.7315,21.6338,21.6871,107477.494
2010-12-23 12:00:00,24.42,24.45,24.38,24.42,122542.7154142936,21.6871,21.7137,21.6516,21.6871,122542.7154
2010-12-23 13:00:00,24.43,24.52,24.42,24.49,188682.71173984933,21.696,21.7759,21.6871,21.7492,188682.7117
2010-12-23 14:00:00,24.49,24.52,24.42,24.5,252618.04152121992,21.7492,21.7759,21.6871,21.7581,252618.0415
2010-12-23 15:00:00,24.51,24.52,24.48,24.51,256659.93018555944,21.767,21.7759,21.7404,21.767,256659.9302
2010-12-27 09:30:00,24.37,24.43,24.34,24.38,107293.77181701268,21.6427,21.696,21.616,21.6516,107293.7718
2010-12-27 10:00:00,24.38,24.41,24.36,24.37,123093.88205033987,21.6516,21.6782,21.6338,21.6427,123093.8821
2010-12-27 11:00:00,24.36,24.38,24.34,24.34,125298.54859452508,21.6338,21.6516,21.616,21.616,125298.5486
2010-12-27 12:00:00,24.34,24.36,24.32,24.36,87084.32849531509,21.616,21.6338,21.5983,21.6338,87084.3285
2010-12-27 13:00:00,24.35,24.38,24.35,24.35,90391.32831159286,21.6249,21.6516,21.6249,21.6249,90391.3283
2010-12-27 14:00:00,24.35,24.36,24.34,24.35,60812.05217710821,21.6249,21.6338,21.616,21.6249,60812.0522
2010-12-27 15:00:00,24.35,24.37,24.34,24.36,212934.04372588644,21.6249,21.6427,21.616,21.6338,212934.0437
2010-12-28 09:30:00,24.37,24.38,24.19,24.35,70549.32941392614,21.6427,21.6516,21.4828,21.6249,70549.3294
2010-12-28 10:00:00,24.34,24.36,24.3,24.34,85063.38416314533,21.616,21.6338,21.5805,21.616,85063.3842
2010-12-28 11:00:00,24.33,24.37,24.31,24.36,89288.99503950027,21.6072,21.6427,21.5894,21.6338,89288.995
2010-12-28 12:00:00,24.35,24.37,24.34,24.35,78816.8289546206,21.6249,21.6427,21.616,21.6249,78816.829
2010-12-28 13:00:00,24.36,24.37,24.34,24.35,70549.32941392614,21.6338,21.6427,21.616,21.6249,70549.3294
2010-12-28 14:00:00,24.34,24.36,24.33,24.35,109865.88278522874,21.616,21.6338,21.6072,21.6249,109865.8828
2010-12-28 15:00:00,24.35,24.4,24.34,24.38,184089.65643946352,21.6249,21.6693,21.616,21.6516,184089.6564
2010-12-29 09:30:00,24.42,24.44,24.33,24.38,68160.94065772551,21.6871,21.7048,21.6072,21.6516,68160.9407
2010-12-29 10:00:00,24.37,24.4,24.35,24.37,94065.77255190152,21.6427,21.6693,21.6249,21.6427,94065.7726
2010-12-29 11:00:00,24.38,24.42,24.35,24.37,169575.60169024434,21.6516,21.6871,21.6249,21.6427,169575.6017
2010-12-29 12:00:00,24.37,24.46,24.37,24.43,98475.10564027193,21.6427,21.7226,21.6427,21.696,98475.1056
2010-12-29 13:00:00,24.43,24.48,24.4,24.41,172147.7126584604,21.696,21.7404,21.6693,21.6782,172147.7127
2010-12-29 14:00:00,24.41,24.45,24.37,24.4,160022.04666544186,21.6782,21.7137,21.6427,21.6693,160022.0467
2010-12-29 15:00:00,24.4,24.44,24.38,24.4,304611.4275215873,21.6693,21.7048,21.6516,21.6693,304611.4275
2010-12-30 09:30:00,24.34,24.49,24.34,24.39,166452.324085982,21.616,21.7492,21.616,21.6604,166452.3241
2010-12-30 10:00:00,24.39,24.41,24.3,24.37,230387.6538673525,21.6604,21.6782,21.5805,21.6427,230387.6539
2010-12-30 11:00:00,24.38,24.4,24.26,24.35,297446.26125298545,21.6516,21.6693,21.545,21.6249,297446.2613
2010-12-30 12:00:00,24.34,24.37,24.33,24.35,56402.719088737824,21.616,21.6427,21.6072,21.6249,56402.7191
2010-12-30 13:00:00,24.35,24.37,24.34,24.36,25904.831894176004,21.6249,21.6427,21.616,21.6338,25904.8319
2010-12-30 14:00:00,24.36,24.41,24.35,24.39,53279.44148447547,21.6338,21.6782,21.6249,21.6604,53279.4415
2010-12-30 15:00:00,24.4,24.47,24.4,24.46,186294.32298364872,21.6693,21.7315,21.6693,21.7226,186294.323
2010-12-31 09:30:00,24.38,24.46,24.36,24.4,50707.33051625941,21.6516,21.7226,21.6338,21.6693,50707.3305
2010-12-31 10:00:00,24.4,24.44,24.34,24.44,84144.77310306816,21.6693,21.7048,21.616,21.7048,84144.7731
2010-12-31 11:00:00,24.44,24.48,24.41,24.43,72570.2737460959,21.7048,21.7404,21.6782,21.696,72570.2737
2010-12-31 12:00:00,24.42,24.47,24.41,24.47,68344.66286974095,21.6871,21.7315,21.6782,21.7315,68344.6629
2010-12-31 13:00:00,24.47,24.48,24.43,24.46,45930.55300385816,21.7315,21.7404,21.696,21.7226,45930.553
2010-12-31 14:00:00,24.46,24.5,24.44,24.48,113172.88260150651,21.7226,21.7581,21.7048,21.7404,113172.8826
2010-12-31 15:00:00,24.48,24.5,24.4,24.41,378467.7567517913,21.7404,21.7581,21.6693,21.6782,378467.7568
2011-01-03 09:30:00,24.53,24.57,24.28,24.47,233327.20925959948,21.7848,21.8203,21.5627,21.7315,233327.2093
2011-01-03 10:00:00,24.47,24.52,24.28,24.29,456549.6968583502,21.7315,21.7759,21.5627,21.5716,456549.6969
2011-01-03 11:00:00,24.29,24.54,24.29,24.5,426602.9762998346,21.5716,21.7937,21.5716,21.7581,426602.9763
2011-01-03 12:00:00,24.5,24.6,24.5,24.53,222487.5987506889,21.7581,21.8469,21.7581,21.7848,222487.5988
2011-01-03 13:00:00,24.53,24.69,24.53,24.55,472166.0848796619,21.7848,21.9269,21.7848,21.8025,472166.0849
2011-01-03 14:00:00,24.55,24.56,24.48,24.52,160389.49108947272,21.8025,21.8114,21.7404,21.7759,160389.4911
2011-01-03 15:00:00,24.52,24.52,24.41,24.42,497152.3057137608,21.7759,21.7759,21.6782,21.6871,497152.3057
2011-01-04 09:30:00,24.75,25.08,24.65,24.74,1000183.7222120154,21.9801,22.2732,21.8913,21.9713,1000183.7222
2011-01-04 10:00:00,24.76,24.88,24.75,24.75,681058.2399412089,21.989,22.0956,21.9801,21.9801,681058.2399
2011-01-04 11:00:00,24.73,24.8,24.56,24.56,384530.58974830055,21.9624,22.0246,21.8114,21.8114,384530.5897
2011-01-04 12:00:00,24.56,24.59,24.41,24.46,339334.9255925041,21.8114,21.8381,21.6782,21.7226,339334.9256
2011-01-04 13:00:00,24.46,24.6,24.46,24.5,375895.6457835752,21.7226,21.8469,21.7226,21.7581,375895.6458
2011-01-04 14:00:00,24.49,24.51,24.3,24.31,530957.1927246004,21.7492,21.767,21.5805,21.5894,530957.1927
2011-01-04 15:00:00,24.31,24.52,24.31,24.51,986588.2785228734,21.5894,21.7759,21.5894,21.767,986588.2785
2011-01-05 09:30:00,24.44,24.63,24.41,24.52,288995.0395002756,21.7048,21.8736,21.6782,21.7759,288995.0395
2011-01-05 10:00:00,24.52,24.8,24.52,24.72,620429.9099761161,21.7759,22.0246,21.7759,21.9535,620429.91
2011-01-05 11:00:00,24.71,24.79,24.69,24.73,376079.3679955906,21.9446,22.0157,21.9269,21.9624,376079.368
2011-01-05 12:00:00,24.73,24.75,24.68,24.71,394635.3114091494,21.9624,21.9801,21.918,21.9446,394635.3114
2011-01-05 13:00:00,24.71,24.76,24.68,24.75,619878.7433400698,21.9446,21.989,21.918,21.9801,619878.7433
2011-01-05 14:00:00,24.76,24.79,24.71,24.72,231489.98713944515,21.989,22.0157,21.9446,21.9535,231489.9871
2011-01-05 15:00:00,24.72,24.74,24.67,24.7,598934.4111703105,21.9535,21.9713,21.9091,21.9357,598934.4112
2011-01-06 09:30:00,24.77,24.78,24.55,24.6,151019.65827668566,21.9979,22.0068,21.8025,21.8469,151019.6583
2011-01-06 10:00:00,24.61,24.72,24.6,24.67,182252.4343193092,21.8558,21.9535,21.8469,21.9091,182252.4343
2011-01-06 11:00:00,24.67,24.67,24.53,24.65,318390.5934227448,21.9091,21.9091,21.7848,21.8913,318390.5934
2011-01-06 12:00:00,24.65,24.66,24.6,24.62,264927.4297262539,21.8913,21.9002,21.8469,21.8647,264927.4297
2011-01-06 13:00:00,24.62,24.78,24.61,24.78,192724.60040418885,21.8647,22.0068,21.8558,22.0068,192724.6004
2011-01-06 14:00:00,24.78,24.79,24.61,24.62,283115.9287157817,22.0068,22.0157,21.8558,21.8647,283115.9287
2011-01-06 15:00:00,24.61,24.72,24.6,24.69,421275.0321513871,21.8558,21.9535,21.8469,21.9269,421275.0322
2011-01-07 09:30:00,24.68,25.11,24.66,24.77,236450.48686386185,21.918,22.2999,21.9002,21.9979,236450.4869
2011-01-07 10:00:00,24.77,24.8,24.66,24.67,285504.3174719824,21.9979,22.0246,21.9002,21.9091,285504.3175
2011-01-07 11:00:00,24.67,24.71,24.65,24.68,416130.81021495495,21.9091,21.9446,21.8913,21.918,416130.8102
2011-01-07 12:00:00,24.68,24.74,24.67,24.71,209810.7661216241,21.918,21.9713,21.9091,21.9446,209810.7661
2011-01-07 13:00:00,24.73,24.75,24.67,24.68,185559.43413558693,21.9624,21.9801,21.9091,21.918,185559.4341
2011-01-07 14:00:00,24.68,24.83,24.65,24.79,425684.3652397575,21.918,22.0512,21.8913,22.0157,425684.3652
2011-01-07 15:00:00,24.79,24.85,24.75,24.83,435237.92026456,22.0157,22.069,21.9801,22.0512,435237.9203
2011-01-10 09:30:00,24.78,24.86,24.73,24.74,207973.54400146977,22.0068,22.0778,21.9624,21.9713,207973.544
2011-01-10 10:00:00,24.73,24.77,24.64,24.67,440749.5866250229,21.9624,21.9979,21.8825,21.9091,440749.5866
2011-01-10 11:00:00,24.67,24.89,24.67,24.89,405842.3663420908,21.9091,22.1045,21.9091,22.1045,405842.3663
2011-01-10 12:00:00,24.88,25.03,24.87,25.01,178394.26786698512,22.0956,22.2288,22.0867,22.2111,178394.2679
2011-01-10 13:00:00,25.01,25.11,24.97,25.06,215322.43248208708,22.2111,22.2999,22.1755,22.2555,215322.4325
2011-01-10 14:00:00,25.05,25.05,24.99,25.04,136321.88131545103,22.2466,22.2466,22.1933,22.2377,136321.8813
2011-01-10 15:00:00,25.03,25.05,25.01,25.01,347418.70292118314,22.2288,22.2466,22.2111,22.2111,347418.7029
2011-01-11 09:30:00,24.92,24.99,24.73,24.85,426051.8096637884,22.1311,22.1933,21.9624,22.069,426051.8097
2011-01-11 10:00:00,24.85,25.08,24.85,25.01,290464.81719639903,22.069,22.2732,22.069,22.2111,290464.8172
2011-01-11 11:00:00,25.01,25.21,25.01,25.18,173066.32371853758,22.2111,22.3887,22.2111,22.362,173066.3237
2011-01-11 12:00:00,25.18,25.18,25.11,25.12,96821.60573213302,22.362,22.362,22.2999,22.3087,96821.6057
2011-01-11 13:00:00,25.12,25.2,25.08,25.09,143670.76979606834,22.3087,22.3798,22.2732,22.2821,143670.7698
2011-01-11 14:00:00,25.08,25.11,25.03,25.07,139628.88113172882,22.2732,22.2999,22.2288,22.2643,139628.8811
2011-01-11 15:00:00,25.07,25.15,25.04,25.08,439463.5311409149,22.2643,22.3354,22.2377,22.2732,439463.5311
2011-01-12 09:30:00,25.24,25.28,25.12,25.16,94433.2169759324,22.4153,22.4508,22.3087,22.3443,94433.217
2011-01-12 10:00:00,25.15,25.15,25.01,25.13,168656.9906301672,22.3354,22.3354,22.2111,22.3176,168656.9906
2011-01-12 11:00:00,25.12,25.2,25.11,25.15,183538.48980341724,22.3087,22.3798,22.2999,22.3354,183538.4898
2011-01-12 12:00:00,25.14,25.34,25.13,25.31,181701.2676832629,22.3265,22.5041,22.3176,22.4775,181701.2677
2011-01-12 13:00:00,25.31,25.33,25.17,25.2,179312.87892706227,22.4775,22.4952,22.3531,22.3798,179312.8789
2011-01-12 14:00:00,25.2,25.24,25.13,25.16,199706.0444607753,22.3798,22.4153,22.3176,22.3443,199706.0445
2011-01-12 15:00:00,25.15,25.17,25.09,25.16,770714.67940474,22.3354,22.3531,22.2821,22.3443,770714.6794
2011-01-13 09:30:00,25.18,25.22,25.1,25.1,127319.49292669485,22.362,22.3975,22.291,22.291,127319.4929
2011-01-13 10:00:00,25.1,25.16,25.02,25.16,457284.5857064119,22.291,22.3443,22.2199,22.3443,457284.5857
2011-01-13 11:00:00,25.16,25.33,25.16,25.32,174536.10141466104,22.3443,22.4952,22.3443,22.4864,174536.1014
2011-01-13 12:00:00,25.32,25.42,25.31,25.34,179312.87892706227,22.4864,22.5752,22.4775,22.5041,179312.8789
2011-01-13 13:00:00,25.33,25.38,25.28,25.28,136689.3257394819,22.4952,22.5396,22.4508,22.4508,136689.3257
2011-01-13 14:00:00,25.28,25.33,25.22,25.25,146059.15855226896,22.4508,22.4952,22.3975,22.4242,146059.1586
2011-01-13 15:00:00,25.26,25.32,25.21,25.3,479698.6955722947,22.4331,22.4864,22.3887,22.4686,479698.6956
2011-01-14 09:30:00,25.23,25.36,25.16,25.29,76979.60683446628,22.4064,22.5219,22.3443,22.4597,76979.6068
2011-01-14 10:00:00,25.29,25.3,25.12,25.21,141282.3810398677,22.4597,22.4686,22.3087,22.3887,141282.381
2011-01-14 11:00:00,25.22,25.34,25.22,25.32,141833.547675914,22.3975,22.5041,22.3975,22.4864,141833.5477
2011-01-14 12:00:00,25.32,25.45,25.3,25.41,120521.77108212384,22.4864,22.6018,22.4686,22.5663,120521.7711
2011-01-14 13:00:00,25.41,25.47,25.38,25.43,198971.1556127136,22.5663,22.6196,22.5396,22.584,198971.1556
2011-01-14 14:00:00,25.43,25.48,25.41,25.47,328679.037295609,22.584,22.6285,22.5663,22.6196,328679.0373
2011-01-14 15:00:00,25.47,25.58,25.47,25.56,651478.9638067242,22.6196,22.7173,22.6196,22.6995,651478.9638
2011-01-18 09:30:00,25.48,25.53,25.3,25.37,119970.60444607752,22.6285,22.6729,22.4686,22.5308,119970.6044
2011-01-18 10:00:00,25.37,25.67,25.3,25.51,380672.4232959765,22.5308,22.7972,22.4686,22.6551,380672.4233
2011-01-18 11:00:00,25.52,25.61,25.52,25.58,252066.8748851736,22.664,22.7439,22.664,22.7173,252066.8749
2011-01-18 12:00:00,25.58,25.67,25.57,25.67,199154.87782472905,22.7173,22.7972,22.7084,22.7972,199154.8778
2011-01-18 13:00:00,25.66,25.7,25.58,25.6,118317.10453793863,22.7883,22.8238,22.7173,22.735,118317.1045
2011-01-18 14:00:00,25.6,25.62,25.57,25.58,158001.10233327208,22.735,22.7528,22.7084,22.7173,158001.1023
2011-01-18 15:00:00,25.58,25.64,25.58,25.64,429542.5316920816,22.7173,22.7705,22.7173,22.7705,429542.5317
2011-01-19 09:30:00,25.64,25.67,25.49,25.5,93882.05033988607,22.7705,22.7972,22.6373,22.6462,93882.0503
2011-01-19 10:00:00,25.51,25.59,25.27,25.3,255557.59691346684,22.6551,22.7261,22.442,22.4686,255557.5969
2011-01-19 11:00:00,25.3,25.45,25.23,25.26,194929.26694837405,22.4686,22.6018,22.4064,22.4331,194929.2669
2011-01-19 12:00:00,25.26,25.26,25.2,25.24,128972.99283483373,22.4331,22.4331,22.3798,22.4153,128972.9928
2011-01-19 13:00:00,25.24,25.27,25.22,25.27,172698.8792945067,22.4153,22.442,22.3975,22.442,172698.8793
2011-01-19 14:00:00,25.26,25.26,25.22,25.26,238838.8756200625,22.4331,22.4331,22.3975,22.4331,238838.8756
2011-01-19 15:00:00,25.24,25.27,25.18,25.23,442954.2531692081,22.4153,22.442,22.362,22.4064,442954.2532
2011-01-20 09:30:00,25.05,25.05,24.75,24.88,330883.7038397942,22.2466,22.2466,21.9801,22.0956,330883.7038
2011-01-20 10:00:00,24.88,24.89,24.61,24.64,547308.469593974,22.0956,22.1045,21.8558,21.8825,547308.4696
2011-01-20 11:00:00,24.64,24.74,24.56,24.62,268050.70733051625,21.8825,21.9713,21.8114,21.8647,268050.7073
2011-01-20 12:00:00,24.62,24.78,24.62,24.75,266948.3740584237,21.8647,22.0068,21.8647,21.9801,266948.3741
2011-01-20 13:00:00,24.75,24.83,24.68,24.83,226345.76520301303,21.9801,22.0512,21.918,22.0512,226345.7652
2011-01-20 14:00:00,24.83,24.95,24.78,24.81,261436.70769796064,22.0512,22.1578,22.0068,22.0334,261436.7077
2011-01-20 15:00:00,24.81,24.84,24.68,24.75,550064.3027742053,22.0334,22.0601,21.918,21.9801,550064.3028
2011-01-21 09:30:00,24.97,25.04,24.86,25.03,227448.0984751056,22.1755,22.2377,22.0778,22.2288,227448.0985
2011-01-21 10:00:00,25.02,25.02,24.85,24.9,405107.477494029,22.2199,22.2199,22.069,22.1134,405107.4775
2011-01-21 11:00:00,24.9,24.97,24.76,24.81,302406.7609774021,22.1134,22.1755,21.989,22.0334,302406.761
2011-01-21 12:00:00,24.8,24.99,24.75,24.87,207606.0995774389,22.0246,22.1933,21.9801,22.0867,207606.0996
2011-01-21 13:00:00,24.87,25.0,24.82,24.99,171596.5460224141,22.0867,22.2022,22.0423,22.1933,171596.546
2011-01-21 14:00:00,24.99,25.08,24.98,24.99,252250.59709718905,22.1933,22.2732,22.1844,22.1933,252250.5971
2011-01-21 15:00:00,24.99,25.03,24.92,24.97,593055.3003858166,22.1933,22.2288,22.1311,22.1755,593055.3004
2011-01-24 09:30:00,24.94,25.12,24.87,25.03,80470.3288627595,22.1489,22.3087,22.0867,22.2288,80470.3289
2011-01-24 10:00:00,25.03,25.11,24.9,25.0,231489.98713944515,22.2288,22.2999,22.1134,22.2022,231489.9871
2011-01-24 11:00:00,25.0,25.03,24.91,24.93,157633.6579092412,22.2022,22.2288,22.1222,22.14,157633.6579
2011-01-24 12:00:00,24.92,25.03,24.92,25.0,220282.93220650376,22.1311,22.2288,22.1311,22.2022,220282.9322
2011-01-24 13:00:00,25.0,25.02,24.97,24.99,120521.77108212384,22.2022,22.2199,22.1755,22.1933,120521.7711
2011-01-24 14:00:00,24.99,25.03,24.9,24.92,201726.98879294505,22.1933,22.2288,22.1134,22.1311,201726.9888
2011-01-24 15:00:00,24.92,25.0,24.91,24.95,518096.6378835201,22.1311,22.2022,22.1222,22.1578,518096.6379
2011-01-25 09:30:00,24.89,24.89,24.68,24.74,157633.6579092412,22.1045,22.1045,21.918,21.9713,157633.6579
2011-01-25 10:00:00,24.73,24.8,24.45,24.6,433216.9759323902,21.9624,22.0246,21.7137,21.8469,433216.9759
2011-01-25 11:00:00,24.6,24.61,24.35,24.4,280176.3733235348,21.8469,21.8558,21.6249,21.6693,280176.3733
2011-01-25 12:00:00,24.4,24.54,24.4,24.44,201175.8221568988,21.6693,21.7937,21.6693,21.7048,201175.8222
2011-01-25 13:00:00,24.43,24.53,24.4,24.52,220466.6544185192,21.696,21.7848,21.6693,21.7759,220466.6544
2011-01-25 14:00:00,24.52,24.52,24.36,24.45,322065.03766305343,21.7759,21.7759,21.6338,21.7137,322065.0377
2011-01-25 15:00:00,24.45,24.61,24.45,24.57,951129.8916038948,21.7137,21.8558,21.7137,21.8203,951129.8916
2011-01-26 09:30:00,24.6,24.69,24.55,24.66,174903.5458386919,21.8469,21.9269,21.8025,21.9002,174903.5458
2011-01-26 10:00:00,24.66,24.9,24.65,24.76,510931.4716149182,21.9002,22.1134,21.8913,21.989,510931.4716
2011-01-26 11:00:00,24.77,24.87,24.73,24.79,309571.92724600405,21.9979,22.0867,21.9624,22.0157,309571.9272
2011-01-26 12:00:00,24.8,24.9,24.77,24.87,284034.53977585887,22.0246,22.1134,21.9979,22.0867,284034.5398
2011-01-26 13:00:00,24.87,24.98,24.85,24.92,231122.54271541428,22.0867,22.1844,22.069,22.1311,231122.5427
2011-01-26 14:00:00,24.92,25.06,24.87,24.99,461693.9187947823,22.1311,22.2555,22.0867,22.1933,461693.9188
2011-01-26 15:00:00,25.0,25.05,24.9,24.96,1106742.6051809664,22.2022,22.2466,22.1134,22.1666,1106742.6052
2011-01-27 09:30:00,25.25,25.85,24.95,25.85,662502.2965276502,22.4242,22.957,22.1578,22.957,662502.2965
2011-01-27 10:00:00,25.85,25.94,25.44,25.44,859268.7855961785,22.957,23.037,22.5929,22.5929,859268.7856
2011-01-27 11:00:00,25.45,25.48,25.21,25.22,684181.5175454712,22.6018,22.6285,22.3887,22.3975,684181.5175
2011-01-27 12:00:00,25.22,25.4,25.2,25.39,394267.8669851185,22.3975,22.5574,22.3798,22.5485,394267.867
2011-01-27 13:00:00,25.39,25.45,25.33,25.44,256843.6523975749,22.5485,22.6018,22.4952,22.5929,256843.6524
2011-01-27 14:00:00,25.43,25.46,25.36,25.45,285504.3174719824,22.584,22.6107,22.5219,22.6018,285504.3175
2011-01-27 15:00:00,25.45,25.51,25.42,25.42,1034172.3314348704,22.6018,22.6551,22.5752,22.5752,1034172.3314
2011-01-28 09:30:00,25.43,25.67,25.43,25.64,128238.103986772,22.584,22.7972,22.584,22.7705,128238.104
2011-01-28 10:00:00,25.64,25.64,25.47,25.55,247657.5417968032,22.7705,22.7705,22.6196,22.6906,247657.5418
2011-01-28 11:00:00,25.53,25.58,25.44,25.51,305530.0385816645,22.6729,22.7173,22.5929,22.6551,305530.0386
2011-01-28 12:00:00,25.51,25.51,25.33,25.47,250045.93055300383,22.6551,22.6551,22.4952,22.6196,250045.9306
2011-01-28 13:00:00,25.48,25.49,25.2,25.38,246187.76410067972,22.6285,22.6373,22.3798,22.5396,246187.7641
2011-01-28 14:00:00,25.38,25.4,25.25,25.38,270990.2627227632,22.5396,22.5574,22.4242,22.5396,270990.2627
2011-01-28 15:00:00,25.37,25.44,25.29,25.34,787433.4006981443,22.5308,22.5929,22.4597,22.5041,787433.4007
2011-01-31 09:30:00,25.35,25.75,25.32,25.64,149182.43615653133,22.513,22.8682,22.4864,22.7705,149182.4362
2011-01-31 10:00:00,25.64,25.95,25.61,25.93,290648.53940841445,22.7705,23.0459,22.7439,23.0281,290648.5394
2011-01-31 11:00:00,25.94,26.03,25.92,25.97,159838.3244534264,23.037,23.1169,23.0192,23.0636,159838.3245
2011-01-31 12:00:00,25.97,26.12,25.97,26.07,190152.4894359728,23.0636,23.1968,23.0636,23.1524,190152.4894
2011-01-31 13:00:00,26.08,26.22,26.08,26.21,230203.9316553372,23.1613,23.2856,23.1613,23.2768,230203.9317
2011-01-31 14:00:00,26.2,26.22,26.09,26.17,292302.0393165534,23.2679,23.2856,23.1702,23.2412,292302.0393
2011-01-31 15:00:00,26.16,26.28,26.16,26.22,648539.4084144772,23.2324,23.3389,23.2324,23.2856,648539.4084
2011-02-01 09:30:00,26.48,26.5,26.33,26.4,144773.10306816094,23.5165,23.5343,23.3833,23.4455,144773.1031
2011-02-01 10:00:00,26.42,26.52,26.33,26.51,308285.871761896,23.4633,23.5521,23.3833,23.5432,308285.8718
2011-02-01 11:00:00,26.5,26.53,26.37,26.47,169208.15726621347,23.5343,23.5609,23.4188,23.5077,169208.1573
2011-02-01 12:00:00,26.47,26.6,26.47,26.59,224141.09865882783,23.5077,23.6231,23.5077,23.6142,224141.0987
2011-02-01 13:00:00,26.58,26.63,26.56,26.58,241410.9865882785,23.6053,23.6498,23.5876,23.6053,241410.9866
2011-02-01 14:00:00,26.58,26.67,26.57,26.67,354032.7025537387,23.6053,23.6853,23.5965,23.6853,354032.7026
2011-02-01 15:00:00,26.67,26.67,26.61,26.65,521219.9154877825,23.6853,23.6853,23.632,23.6675,521219.9155
2011-02-02 09:30:00,26.47,26.61,26.42,26.58,139077.71449568254,23.6141,23.739,23.5695,23.7123,139077.7145
2011-02-02 10:00:00,26.58,26.67,26.5,26.62,393900.4225610877,23.7123,23.7926,23.6409,23.748,393900.4226
2011-02-02 11:00:00,26.62,26.62,26.41,26.41,446261.252985486,23.748,23.748,23.5606,23.5606,446261.253
2011-02-02 12:00:00,26.41,26.44,26.36,26.36,261252.98548594525,23.5606,23.5874,23.516,23.516,261252.9855
2011-02-02 13:00:00,26.36,26.49,26.36,26.43,185375.7119235716,23.516,23.632,23.516,23.5785,185375.7119
2011-02-02 14:00:00,26.42,26.52,26.39,26.49,257027.3746095903,23.5695,23.6587,23.5428,23.632,257027.3746
2011-02-02 15:00:00,26.49,26.54,26.36,26.43,584604.0786331068,23.632,23.6766,23.516,23.5785,584604.0786
2011-02-03 09:30:00,26.28,26.43,26.16,26.39,108396.10508910527,23.4446,23.5785,23.3376,23.5428,108396.1051
2011-02-03 10:00:00,26.41,26.45,26.22,26.35,186478.04519566416,23.5606,23.5963,23.3911,23.5071,186478.0452
2011-02-03 11:00:00,26.35,26.44,26.32,26.42,169391.87947822892,23.5071,23.5874,23.4803,23.5695,169391.8795
2011-02-03 12:00:00,26.41,26.46,26.38,26.4,127135.7707146794,23.5606,23.6052,23.5338,23.5517,127135.7707
2011-02-03 13:00:00,26.4,26.45,26.38,26.45,112989.16038949108,23.5517,23.5963,23.5338,23.5963,112989.1604
2011-02-03 14:00:00,26.45,26.58,26.44,26.54,351644.3137975381,23.5963,23.7123,23.5874,23.6766,351644.3138
2011-02-03 15:00:00,26.55,26.69,26.55,26.63,401249.3110417049,23.6855,23.8104,23.6855,23.7569,401249.311
2011-02-04 09:30:00,26.65,26.71,26.43,26.71,190519.9338600037,23.7747,23.8282,23.5785,23.8282,190519.9339
2011-02-04 10:00:00,26.7,26.8,26.36,26.41,240859.8199522322,23.8193,23.9085,23.516,23.5606,240859.82
2011-02-04 11:00:00,26.42,26.42,26.21,26.21,187947.8228917876,23.5695,23.5695,23.3822,23.3822,187947.8229
2011-02-04 12:00:00,26.21,26.25,26.14,26.19,145324.26970420725,23.3822,23.4179,23.3197,23.3643,145324.2697
2011-02-04 13:00:00,26.18,26.33,26.18,26.3,235348.1535917692,23.3554,23.4892,23.3554,23.4625,235348.1536
2011-02-04 14:00:00,26.3,26.45,26.3,26.35,174903.5458386919,23.4625,23.5963,23.4625,23.5071,174903.5458
2011-02-04 15:00:00,26.35,26.36,26.27,26.32,492742.9726253904,23.5071,23.516,23.4357,23.4803,492742.9726
2011-02-07 09:30:00,26.42,26.58,26.35,26.45,100496.04997244166,23.5695,23.7123,23.5071,23.5963,100496.05
2011-02-07 10:00:00,26.46,26.71,26.46,26.71,244350.54198052545,23.6052,23.8282,23.6052,23.8282,244350.542
2011-02-07 11:00:00,26.7,26.75,26.63,26.65,86900.60628329965,23.8193,23.8639,23.7569,23.7747,86900.6063
2011-02-07 12:00:00,26.65,26.65,26.58,26.58,65956.27411354032,23.7747,23.7747,23.7123,23.7123,65956.2741
2011-02-07 13:00:00,26.59,26.63,26.53,26.59,47400.33069998163,23.7212,23.7569,23.6677,23.7212,47400.3307
2011-02-07 14:00:00,26.59,26.59,26.43,26.45,106191.43854492008,23.7212,23.7212,23.5785,23.5963,106191.4385
2011-02-07 15:00:00,26.45,26.47,26.33,26.34,415763.3657909241,23.5963,23.6141,23.4892,23.4982,415763.3658
2011-02-08 09:30:00,26.37,26.41,26.04,26.07,126584.6040786331,23.5249,23.5606,23.2305,23.2573,126584.6041
2011-02-08 10:00:00,26.07,26.12,25.93,25.96,223038.7653867353,23.2573,23.3019,23.1324,23.1592,223038.7654
2011-02-08 11:00:00,25.96,26.07,25.93,26.07,189601.3227999265,23.1592,23.2573,23.1324,23.2573,189601.3228
2011-02-08 12:00:00,26.07,26.14,26.05,26.09,218261.987874334,23.2573,23.3197,23.2395,23.2751,218261.9879
2011-02-08 13:00:00,26.09,26.12,26.02,26.06,170126.76832629065,23.2751,23.3019,23.2127,23.2484,170126.7683
2011-02-08 14:00:00,26.06,26.14,26.03,26.04,117582.2156898769,23.2484,23.3197,23.2216,23.2305,117582.2157
2011-02-08 15:00:00,26.04,26.17,26.03,26.16,358993.2022781554,23.2305,23.3465,23.2216,23.3376,358993.2023
2011-02-09 09:30:00,26.1,26.1,25.87,25.89,49237.55282013596,23.2841,23.2841,23.0789,23.0967,49237.5528
2011-02-09 10:00:00,25.89,25.95,25.79,25.8,84512.21752709903,23.0967,23.1502,23.0075,23.0164,84512.2175
2011-02-09 11:00:00,25.79,25.81,25.59,25.61,150284.76942862393,23.0075,23.0253,22.8291,22.8469,150284.7694
2011-02-09 12:00:00,25.61,25.69,25.57,25.64,125849.71523057135,22.8469,22.9183,22.8112,22.8737,125849.7152
2011-02-09 13:00:00,25.64,25.68,25.55,25.56,108028.6606650744,22.8737,22.9094,22.7934,22.8023,108028.6607
2011-02-09 14:00:00,25.55,25.58,25.47,25.51,226162.0429909976,22.7934,22.8202,22.722,22.7577,226162.043
2011-02-09 15:00:00,25.51,25.55,25.43,25.47,581664.5232408599,22.7577,22.7934,22.6863,22.722,581664.5232
2011-02-10 09:30:00,25.28,25.66,25.26,25.55,264192.5408781922,22.5525,22.8915,22.5347,22.7934,264192.5409
2011-02-10 10:00:00,25.56,26.06,25.52,26.0,648723.1306264927,22.8023,23.2484,22.7666,23.1948,648723.1306
2011-02-10 11:00:00,26.0,26.3,26.0,26.26,377732.8679037296,23.1948,23.4625,23.1948,23.4268,377732.8679
2011-02-10 12:00:00,26.26,26.42,26.24,26.4,295976.483556862,23.4268,23.5695,23.409,23.5517,295976.4836
2011-02-10 13:00:00,26.4,26.46,26.2,26.23,342274.480984751,23.5517,23.6052,23.3733,23.4,342274.481
2011-02-10 14:00:00,26.24,26.26,26.18,26.2,351644.3137975381,23.409,23.4268,23.3554,23.3733,351644.3138
2011-02-10 15:00:00,26.19,26.51,26.19,26.48,956825.2801763732,23.3643,23.6498,23.3643,23.6231,956825.2802
2011-02-11 09:30:00,26.32,26.49,26.26,26.33,254455.26364137424,23.4803,23.632,23.4268,23.4892,254455.2636
2011-02-11 10:00:00,26.34,26.37,26.25,26.33,319125.4822708065,23.4982,23.5249,23.4179,23.4892,319125.4823
2011-02-11 11:00:00,26.34,26.37,26.15,26.22,316737.0935146059,23.4982,23.5249,23.3287,23.3911,316737.0935
2011-02-11 12:00:00,26.22,26.27,26.07,26.26,208708.4328495315,23.3911,23.4357,23.2573,23.4268,208708.4328
2011-02-11 13:00:00,26.26,26.27,26.21,26.22,145140.5474921918,23.4268,23.4357,23.3822,23.3911,145140.5475
2011-02-11 14:00:00,26.23,26.32,26.21,26.27,210729.37718170127,23.4,23.4803,23.3822,23.4357,210729.3772
2011-02-11 15:00:00,26.28,26.34,26.24,26.28,449935.6972257946,23.4446,23.4982,23.409,23.4446,449935.6972
2011-02-14 09:30:00,26.22,26.33,26.16,26.18,129524.15947088004,23.3911,23.4892,23.3376,23.3554,129524.1595
2011-02-14 10:00:00,26.19,26.3,26.18,26.27,182068.71210729377,23.3643,23.4625,23.3554,23.4357,182068.7121
2011-02-14 11:00:00,26.29,26.37,26.26,26.35,113724.0492375528,23.4536,23.5249,23.4268,23.5071,113724.0492
2011-02-14 12:00:00,26.35,26.36,26.23,26.3,142752.15873599116,23.5071,23.516,23.4,23.4625,142752.1587
2011-02-14 13:00:00,26.3,26.31,26.26,26.28,123828.7708984016,23.4625,23.4714,23.4268,23.4446,123828.7709
2011-02-14 14:00:00,26.27,26.32,26.25,26.28,160573.21330148814,23.4357,23.4803,23.4179,23.4446,160573.2133
2011-02-14 15:00:00,26.29,26.34,26.26,26.32,396288.81131728826,23.4536,23.4982,23.4268,23.4803,396288.8113
2011-02-15 09:30:00,26.18,26.27,26.0,26.08,65956.27411354032,23.3554,23.4357,23.1948,23.2662,65956.2741
2011-02-15 10:00:00,26.09,26.1,25.85,25.9,259415.7633657909,23.2751,23.2841,23.061,23.1056,259415.7634
2011-02-15 11:00:00,25.91,25.94,25.86,25.9,184273.37865147897,23.1146,23.1413,23.07,23.1056,184273.3787
2011-02-15 12:00:00,25.89,26.02,25.87,25.98,166819.76851001286,23.0967,23.2127,23.0789,23.177,166819.7685
2011-02-15 13:00:00,25.98,26.06,25.93,25.98,145691.7141282381,23.177,23.2484,23.1324,23.177,145691.7141
2011-02-15 14:00:00,25.98,26.0,25.9,25.91,199889.76667279072,23.177,23.1948,23.1056,23.1146,199889.7667
2011-02-15 15:00:00,25.91,26.02,25.91,25.99,546206.1363218813,23.1146,23.2127,23.1146,23.1859,546206.1363
2011-02-16 09:30:00,26.07,26.13,25.96,26.0,135035.825831343,23.2573,23.3108,23.1592,23.1948,135035.8258
2011-02-16 10:00:00,26.01,26.13,25.93,26.06,726253.9040970053,23.2038,23.3108,23.1324,23.2484,726253.9041
2011-02-16 11:00:00,26.06,26.14,26.06,26.14,187764.10067977212,23.2484,23.3197,23.2484,23.3197,187764.1007
2011-02-16 12:00:00,26.14,26.14,26.08,26.12,286055.48410802864,23.3197,23.3197,23.2662,23.3019,286055.4841
2011-02-16 13:00:00,26.12,26.12,25.98,25.98,116847.32684181516,23.3019,23.3019,23.177,23.177,116847.3268
2011-02-16 14:00:00,25.98,26.06,25.93,25.99,156531.32463714862,23.177,23.2484,23.1324,23.1859,156531.3246
2011-02-16 15:00:00,25.99,26.02,25.93,25.94,494947.6391695756,23.1859,23.2127,23.1324,23.1413,494947.6392
2011-02-17 09:30:00,25.92,26.21,25.91,26.1,230938.8205033989,23.1235,23.3822,23.1146,23.2841,230938.8205
2011-02-17 10:00:00,26.1,26.14,25.98,26.02,225610.8763549513,23.2841,23.3197,23.177,23.2127,225610.8764
2011-02-17 11:00:00,26.02,26.08,26.0,26.04,157817.38012125666,23.2127,23.2662,23.1948,23.2305,157817.3801
2011-02-17 12:00:00,26.03,26.03,25.99,26.01,71835.38489803417,23.2216,23.2216,23.1859,23.2038,71835.3849
2011-02-17 13:00:00,26.02,26.05,25.94,25.96,189417.60058791103,23.2127,23.2395,23.1413,23.1592,189417.6006
2011-02-17 14:00:00,25.96,25.99,25.89,25.93,250229.65276501927,23.1592,23.1859,23.0967,23.1324,250229.6528
2011-02-17 15:00:00,25.94,25.97,25.84,25.84,1627411.3540327025,23.1413,23.1681,23.0521,23.0521,1627411.354
2011-02-18 09:30:00,25.89,25.89,25.71,25.87,517729.1934594892,23.0967,23.0967,22.9361,23.0789,517729.1935
2011-02-18 10:00:00,25.87,26.0,25.85,25.85,338048.8701083961,23.0789,23.1948,23.061,23.061,338048.8701
2011-02-18 11:00:00,25.85,25.92,25.79,25.89,1012125.6659930184,23.061,23.1235,23.0075,23.0967,1012125.666
2011-02-18 12:00:00,25.89,25.91,25.79,25.83,165901.15744993568,23.0967,23.1146,23.0075,23.0432,165901.1574
2011-02-18 13:00:00,25.83,25.86,25.79,25.85,142568.43652397575,23.0432,23.07,23.0075,23.061,142568.4365
2011-02-18 14:00:00,25.85,25.87,25.72,25.86,352930.36928164616,23.061,23.0789,22.9451,23.07,352930.3693
2011-02-18 15:00:00,25.86,25.93,25.83,25.91,343744.2586808745,23.07,23.1324,23.0432,23.1146,343744.2587
2011-02-22 09:30:00,25.81,26.36,25.81,26.13,268601.87396656256,23.0253,23.516,23.0253,23.3108,268601.874
2011-02-22 10:00:00,26.13,26.2,26.0,26.01,341539.5921366893,23.3108,23.3733,23.1948,23.2038,341539.5921
2011-02-22 11:00:00,26.01,26.04,25.86,25.94,230938.8205033989,23.2038,23.2305,23.07,23.1413,230938.8205
2011-02-22 12:00:00,25.94,25.94,25.65,25.67,243248.20870843285,23.1413,23.1413,22.8826,22.9004,243248.2087
2011-02-22 13:00:00,25.66,25.69,25.5,25.65,251699.4304611428,22.8915,22.9183,22.7488,22.8826,251699.4305
2011-02-22 14:00:00,25.65,25.73,25.58,25.65,275767.0402351644,22.8826,22.954,22.8202,22.8826,275767.0402
2011-02-22 15:00:00,25.66,25.7,25.58,25.67,486128.9729928348,22.8915,22.9272,22.8202,22.9004,486128.973
2011-02-23 09:30:00,25.59,25.98,25.59,25.88,112621.7159654602,22.8291,23.177,22.8291,23.0878,112621.716
2011-02-23 10:00:00,25.87,26.39,25.83,26.38,584052.9119970604,23.0789,23.5428,23.0432,23.5338,584052.912
2011-02-23 11:00:00,26.38,26.54,26.33,26.46,450486.86386184086,23.5338,23.6766,23.4892,23.6052,450486.8639
2011-02-23 12:00:00,26.45,26.45,26.26,26.34,262906.4853940841,23.5963,23.5963,23.4268,23.4982,262906.4854
2011-02-23 13:00:00,26.33,26.37,26.23,26.36,308653.31618592684,23.4892,23.5249,23.4,23.516,308653.3162
2011-02-23 14:00:00,26.36,26.42,26.25,26.33,321697.5932390226,23.516,23.5695,23.4179,23.4892,321697.5932
2011-02-23 15:00:00,26.34,26.41,26.26,26.33,552820.1359544368,23.4982,23.5606,23.4268,23.4892,552820.136
2011-02-24 09:30:00,26.43,26.59,26.28,26.4,114275.21587359913,23.5785,23.7212,23.4446,23.5517,114275.2159
2011-02-24 10:00:00,26.39,26.41,26.16,26.26,284218.26198787434,23.5428,23.5606,23.3376,23.4268,284218.262
2011-02-24 11:00:00,26.28,26.3,26.1,26.15,209075.8772735624,23.4446,23.4625,23.2841,23.3287,209075.8773
2011-02-24 12:00:00,26.14,26.15,26.02,26.11,119786.8822340621,23.3197,23.3287,23.2127,23.293,119786.8822
2011-02-24 13:00:00,26.11,26.13,25.9,25.95,149366.15836854675,23.293,23.3108,23.1056,23.1502,149366.1584
2011-02-24 14:00:00,25.95,26.06,25.95,26.0,176373.32353481534,23.1502,23.2484,23.1502,23.1948,176373.3235
2011-02-24 15:00:00,26.0,26.1,25.95,26.0,395737.644681242,23.1948,23.2841,23.1502,23.1948,395737.6447
2011-02-25 09:30:00,26.14,26.21,26.01,26.19,53830.60812052177,23.3197,23.3822,23.2038,23.3643,53830.6081
2011-02-25 10:00:00,26.18,26.36,26.18,26.28,187029.21183171045,23.3554,23.516,23.3554,23.4446,187029.2118
2011-02-25 11:00:00,26.29,26.34,26.19,26.33,158001.10233327208,23.4536,23.4982,23.3643,23.4892,158001.1023
2011-02-25 12:00:00,26.35,26.37,26.27,26.36,98291.38342825648,23.5071,23.5249,23.4357,23.516,98291.3834
2011-02-25 13:00:00,26.35,26.46,26.35,26.44,81756.38434686753,23.5071,23.6052,23.5071,23.5874,81756.3843
2011-02-25 14:00:00,26.44,26.56,26.44,26.55,164615.10196582766,23.5874,23.6944,23.5874,23.6855,164615.102
2011-02-25 15:00:00,26.53,26.56,26.5,26.52,386551.53408047033,23.6677,23.6944,23.6409,23.6587,386551.5341
2011-02-28 09:30:00,26.62,26.67,26.4,26.4,116112.43799375344,23.748,23.7926,23.5517,23.5517,116112.438
2011-02-28 10:00:00,26.4,26.54,26.27,26.53,250229.65276501927,23.5517,23.6766,23.4357,23.6677,250229.6528
2011-02-28 11:00:00,26.53,26.62,26.45,26.57,212199.1548778247,23.6677,23.748,23.5963,23.7033,212199.1549
2011-02-28 12:00:00,26.56,26.62,26.53,26.56,115928.715781738,23.6944,23.748,23.6677,23.6944,115928.7158
2011-02-28 13:00:00,26.55,26.59,26.5,26.56,153959.21366893256,23.6855,23.7212,23.6409,23.6944,153959.2137
2011-02-28 14:00:00,26.56,26.65,26.55,26.62,220099.2099944884,23.6944,23.7747,23.6855,23.748,220099.21
2011-02-28 15:00:00,26.61,26.85,26.58,26.84,529671.1372404924,23.739,23.9531,23.7123,23.9442,529671.1372
2011-03-01 09:30:00,27.04,27.08,26.87,27.01,333823.25923204113,24.1226,24.1583,23.971,24.0959,333823.2592
2011-03-01 10:00:00,27.01,27.05,26.63,26.73,255925.0413374977,24.0959,24.1316,23.7569,23.8461,255925.0413
2011-03-01 11:00:00,26.74,26.74,26.38,26.4,185743.15634760243,23.855,23.855,23.5338,23.5517,185743.1563
2011-03-01 12:00:00,26.39,26.45,26.32,26.38,169759.32390225978,23.5428,23.5963,23.4803,23.5338,169759.3239
2011-03-01 13:00:00,26.38,26.42,26.3,26.34,198419.9889766673,23.5338,23.5695,23.4625,23.4982,198419.989
2011-03-01 14:00:00,26.33,26.33,26.15,26.18,205217.7108212383,23.4892,23.4892,23.3287,23.3554,205217.7108
2011-03-01 15:00:00,26.18,26.2,26.08,26.14,466286.9740951681,23.3554,23.3733,23.2662,23.3197,466286.9741
2011-03-02 09:30:00,26.11,26.13,25.79,26.01,216608.4879661951,23.293,23.3108,23.0075,23.2038,216608.488
2011-03-02 10:00:00,26.0,26.21,25.98,26.05,198971.1556127136,23.1948,23.3822,23.177,23.2395,198971.1556
2011-03-02 11:00:00,26.06,26.06,25.89,25.89,154877.82472900974,23.2484,23.2484,23.0967,23.0967,154877.8247
2011-03-02 12:00:00,25.9,26.0,25.87,25.97,147712.65846040787,23.1056,23.1948,23.0789,23.1681,147712.6585
2011-03-02 13:00:00,25.96,26.04,25.85,25.93,145140.5474921918,23.1592,23.2305,23.061,23.1324,145140.5475
2011-03-02 14:00:00,25.91,26.09,25.88,26.05,193275.7670402352,23.1146,23.2751,23.0878,23.2395,193275.767
2011-03-02 15:00:00,26.06,26.15,26.06,26.09,329965.09277971706,23.2484,23.3287,23.2484,23.2751,329965.0928
2011-03-03 09:30:00,26.3,26.31,26.14,26.22,103803.04978871944,23.4625,23.4714,23.3197,23.3911,103803.0498
2011-03-03 10:00:00,26.23,26.26,26.09,26.22,133933.49255925042,23.4,23.4268,23.2751,23.3911,133933.4926
2011-03-03 11:00:00,26.24,26.34,26.21,26.33,115377.54914569172,23.409,23.4982,23.3822,23.4892,115377.5491
2011-03-03 12:00:00,26.32,26.33,26.23,26.29,98107.66121624105,23.4803,23.4892,23.4,23.4536,98107.6612
2011-03-03 13:00:00,26.29,26.31,26.2,26.28,122358.99320227816,23.4536,23.4714,23.3733,23.4446,122358.9932
2011-03-03 14:00:00,26.27,26.31,26.25,26.29,201910.7110049605,23.4357,23.4714,23.4179,23.4536,201910.711
2011-03-03 15:00:00,26.3,26.31,26.26,26.27,454161.3081021495,23.4625,23.4714,23.4268,23.4357,454161.3081
2011-03-04 09:30:00,26.21,26.29,26.07,26.09,106191.43854492008,23.3822,23.4536,23.2573,23.2751,106191.4385
2011-03-04 10:00:00,26.09,26.1,25.8,25.9,198052.5445526364,23.2751,23.2841,23.0164,23.1056,198052.5446
2011-03-04 11:00:00,25.91,25.96,25.82,25.84,143303.32537203748,23.1146,23.1592,23.0343,23.0521,143303.3254
2011-03-04 12:00:00,25.85,25.86,25.66,25.71,188498.9895278339,23.061,23.07,22.8915,22.9361,188498.9895
2011-03-04 13:00:00,25.72,25.79,25.69,25.71,214771.2658460408,22.9451,23.0075,22.9183,22.9361,214771.2658
2011-03-04 14:00:00,25.71,25.82,25.68,25.81,309571.92724600405,22.9361,23.0343,22.9094,23.0253,309571.9272
2011-03-04 15:00:00,25.81,25.89,25.71,25.87,509277.9717067793,23.0253,23.0967,22.9361,23.0789,509277.9717
2011-03-07 09:30:00,26.02,26.16,25.94,25.96,207789.82178945435,23.2127,23.3376,23.1413,23.1592,207789.8218
2011-03-07 10:00:00,25.96,25.99,25.75,25.75,285871.7618960132,23.1592,23.1859,22.9718,22.9718,285871.7619
2011-03-07 11:00:00,25.74,25.75,25.59,25.63,165717.43523792026,22.9629,22.9718,22.8291,22.8648,165717.4352
2011-03-07 12:00:00,25.62,25.65,25.53,25.53,105089.10527282748,22.8558,22.8826,22.7756,22.7756,105089.1053
2011-03-07 13:00:00,25.54,25.66,25.5,25.61,107661.21624104354,22.7845,22.8915,22.7488,22.8469,107661.2162
2011-03-07 14:00:00,25.61,25.7,25.58,25.67,145691.7141282381,22.8469,22.9272,22.8202,22.9004,145691.7141
2011-03-07 15:00:00,25.67,25.72,25.59,25.62,460224.1410986588,22.9004,22.9451,22.8291,22.8558,460224.1411
2011-03-08 09:30:00,25.65,25.7,25.3,25.39,136689.3257394819,22.8826,22.9272,22.5704,22.6507,136689.3257
2011-03-08 10:00:00,25.38,25.53,25.29,25.4,201175.8221568988,22.6417,22.7756,22.5614,22.6596,201175.8222
2011-03-08 11:00:00,25.41,25.54,25.35,25.53,209810.7661216241,22.6685,22.7845,22.615,22.7756,209810.7661
2011-03-08 12:00:00,25.53,25.55,25.42,25.42,169391.87947822892,22.7756,22.7934,22.6774,22.6774,169391.8795
2011-03-08 13:00:00,25.43,25.57,25.43,25.5,85614.55079919162,22.6863,22.8112,22.6863,22.7488,85614.5508
2011-03-08 14:00:00,25.51,25.58,25.45,25.55,143854.49200808376,22.7577,22.8202,22.7042,22.7934,143854.492
2011-03-08 15:00:00,25.55,25.59,25.51,25.52,434135.5869924674,22.7934,22.8291,22.7577,22.7666,434135.587
2011-03-09 09:30:00,25.49,25.63,25.45,25.53,126584.6040786331,22.7399,22.8648,22.7042,22.7756,126584.6041
2011-03-09 10:00:00,25.53,25.65,25.34,25.34,165349.9908138894,22.7756,22.8826,22.6061,22.6061,165349.9908
2011-03-09 11:00:00,25.34,25.43,25.3,25.38,105272.82748484291,22.6061,22.6863,22.5704,22.6417,105272.8275
2011-03-09 12:00:00,25.38,25.5,25.36,25.42,146426.60297629982,22.6417,22.7488,22.6239,22.6774,146426.603
2011-03-09 13:00:00,25.42,25.54,25.42,25.53,128238.103986772,22.6774,22.7845,22.6774,22.7756,128238.104
2011-03-09 14:00:00,25.52,25.54,25.45,25.52,138710.27007165167,22.7666,22.7845,22.7042,22.7666,138710.2701
2011-03-09 15:00:00,25.51,25.55,25.47,25.5,573948.1903362116,22.7577,22.7934,22.722,22.7488,573948.1903
2011-03-10 09:30:00,25.16,25.21,24.54,24.73,139628.88113172882,22.4455,22.4901,21.8924,22.0619,139628.8811
2011-03-10 10:00:00,24.73,24.74,24.36,24.45,317288.2601506522,22.0619,22.0708,21.7318,21.8121,317288.2602
2011-03-10 11:00:00,24.45,24.63,24.42,24.58,191254.8227080654,21.8121,21.9727,21.7853,21.928,191254.8227
2011-03-10 12:00:00,24.58,24.6,24.41,24.5,219915.4877824729,21.928,21.9459,21.7764,21.8567,219915.4878
2011-03-10 13:00:00,24.5,24.53,24.34,24.42,240492.3755282013,21.8567,21.8834,21.7139,21.7853,240492.3755
2011-03-10 14:00:00,24.42,24.49,24.35,24.38,284585.7064119052,21.7853,21.8478,21.7229,21.7496,284585.7064
2011-03-10 15:00:00,24.38,24.38,24.16,24.19,799191.622267132,21.7496,21.7496,21.5534,21.5801,799191.6223
2011-03-11 09:30:00,24.16,24.25,23.99,24.11,474554.4736358626,21.5534,21.6337,21.4017,21.5088,474554.4736
2011-03-11 10:00:00,24.12,24.36,24.01,24.31,523424.5820319677,21.5177,21.7318,21.4195,21.6872,523424.582
2011-03-11 11:00:00,24.3,24.32,24.24,24.25,352562.92485761526,21.6783,21.6961,21.6247,21.6337,352562.9249
2011-03-11 12:00:00,24.25,24.34,24.24,24.26,237185.37571192355,21.6337,21.7139,21.6247,21.6426,237185.3757
2011-03-11 13:00:00,24.26,24.32,24.19,24.26,292485.7615285688,21.6426,21.6961,21.5801,21.6426,292485.7615
2011-03-11 14:00:00,24.27,24.32,24.26,24.28,462428.807642844,21.6515,21.6961,21.6426,21.6604,462428.8076
2011-03-11 15:00:00,24.28,24.38,24.24,24.29,1296527.6501929082,21.6604,21.7496,21.6247,21.6693,1296527.6502
2011-03-14 09:30:00,24.13,24.33,23.8,23.8,267683.2629064854,21.5266,21.705,21.2322,21.2322,267683.2629
2011-03-14 10:00:00,23.8,23.98,23.78,23.91,563292.3020393165,21.2322,21.3928,21.2144,21.3303,563292.302
2011-03-14 11:00:00,23.91,24.04,23.79,24.0,393165.5337130259,21.3303,21.4463,21.2233,21.4106,393165.5337
2011-03-14 12:00:00,24.0,24.07,23.94,24.07,336579.09241227264,21.4106,21.4731,21.3571,21.4731,336579.0924
2011-03-14 13:00:00,24.07,24.19,24.06,24.17,510012.86055484106,21.4731,21.5801,21.4642,21.5623,510012.8606
2011-03-14 14:00:00,24.17,24.37,24.17,24.34,759875.0688958295,21.5623,21.7407,21.5623,21.7139,759875.0689
2011-03-14 15:00:00,24.34,24.42,24.29,24.3,804703.2886275951,21.7139,21.7853,21.6693,21.6783,804703.2886
2011-03-15 09:30:00,23.75,23.75,23.5,23.6,193826.93367628145,21.1876,21.1876,20.9646,21.0538,193826.9337
2011-03-15 10:00:00,23.6,24.06,23.57,24.02,338416.31453242694,21.0538,21.4642,21.027,21.4285,338416.3145
2011-03-15 11:00:00,24.03,24.03,23.86,23.94,151203.38048870108,21.4374,21.4374,21.2857,21.3571,151203.3805
2011-03-15 12:00:00,23.94,24.12,23.94,24.11,388388.75620062463,21.3571,21.5177,21.3571,21.5088,388388.7562
2011-03-15 13:00:00,24.11,24.28,24.08,24.22,444240.30865331617,21.5088,21.6604,21.482,21.6069,444240.3087
2011-03-15 14:00:00,24.22,24.42,24.14,24.37,551534.0804703288,21.6069,21.7853,21.5355,21.7407,551534.0805
2011-03-15 15:00:00,24.36,24.6,24.35,24.41,1001102.3332720924,21.7318,21.9459,21.7229,21.7764,1001102.3333
2011-03-16 09:30:00,24.45,24.58,24.32,24.58,128789.2706228183,21.8121,21.928,21.6961,21.928,128789.2706
2011-03-16 10:00:00,24.58,24.84,24.57,24.6,244166.81976851,21.928,22.16,21.9191,21.9459,244166.8198
2011-03-16 11:00:00,24.59,24.73,24.28,24.61,393532.9781370568,21.937,22.0619,21.6604,21.9548,393532.9781
2011-03-16 12:00:00,24.61,24.62,24.37,24.42,263273.929818115,21.9548,21.9637,21.7407,21.7853,263273.9298
2011-03-16 13:00:00,24.42,24.45,24.23,24.25,168105.82399412087,21.7853,21.8121,21.6158,21.6337,168105.824
2011-03-16 14:00:00,24.25,24.37,23.89,24.33,297629.9834650009,21.6337,21.7407,21.3125,21.705,297629.9835
2011-03-16 15:00:00,24.34,24.4,24.17,24.18,522689.6931839059,21.7139,21.7675,21.5623,21.5712,522689.6932
2011-03-17 09:30:00,24.68,24.74,24.6,24.66,188498.9895278339,22.0173,22.0708,21.9459,21.9994,188498.9895
2011-03-17 10:00:00,24.65,24.95,24.62,24.87,226529.48741502847,21.9905,22.2581,21.9637,22.1868,226529.4874
2011-03-17 11:00:00,24.88,24.98,24.87,24.95,181701.2676832629,22.1957,22.2849,22.1868,22.2581,181701.2677
2011-03-17 12:00:00,24.95,25.02,24.93,24.96,134852.10361932756,22.2581,22.3206,22.2403,22.2671,134852.1036
2011-03-17 13:00:00,24.97,25.01,24.81,24.91,198603.7111886827,22.276,22.3117,22.1332,22.2224,198603.7112
2011-03-17 14:00:00,24.9,25.03,24.87,25.0,216975.932390226,22.2135,22.3295,22.1868,22.3027,216975.9324
2011-03-17 15:00:00,25.0,25.17,24.97,25.07,548594.5250780819,22.3027,22.4544,22.276,22.3652,548594.5251
2011-03-18 09:30:00,25.43,26.68,25.38,25.75,1008451.2217527098,22.6863,23.8015,22.6417,22.9718,1008451.2218
2011-03-18 10:00:00,25.75,25.75,25.52,25.64,557596.9134668381,22.9718,22.9718,22.7666,22.8737,557596.9135
2011-03-18 11:00:00,25.63,25.64,25.43,25.5,306816.09406577254,22.8648,22.8737,22.6863,22.7488,306816.0941
2011-03-18 12:00:00,25.49,25.52,25.46,25.48,241227.26437626308,22.7399,22.7666,22.7131,22.7309,241227.2644
2011-03-18 13:00:00,25.47,25.5,25.39,25.39,159470.88002939554,22.722,22.7488,22.6507,22.6507,159470.88
2011-03-18 14:00:00,25.39,25.47,25.3,25.36,366525.81297078816,22.6507,22.722,22.5704,22.6239,366525.813
2011-03-18 15:00:00,25.37,25.54,25.32,25.5,1012125.6659930184,22.6328,22.7845,22.5882,22.7488,1012125.666
2011-03-21 09:30:00,25.81,26.0,25.64,25.84,137424.21458754365,23.0253,23.1948,22.8737,23.0521,137424.2146
2011-03-21 10:00:00,25.83,25.98,25.82,25.91,196031.60022046664,23.0432,23.177,23.0343,23.1146,196031.6002
2011-03-21 11:00:00,25.93,26.06,25.9,26.06,113724.0492375528,23.1324,23.2484,23.1056,23.2484,113724.0492
2011-03-21 12:00:00,26.06,26.09,26.0,26.03,88002.93955539225,23.2484,23.2751,23.1948,23.2216,88002.9396
2011-03-21 13:00:00,26.03,26.04,25.89,25.94,82123.8287708984,23.2216,23.2305,23.0967,23.1413,82123.8288
2011-03-21 14:00:00,25.94,25.96,25.88,25.9,82674.9954069447,23.1413,23.1592,23.0878,23.1056,82674.9954
2011-03-21 15:00:00,25.89,26.0,25.88,25.97,299283.4833731398,23.0967,23.1948,23.0878,23.1681,299283.4834
2011-03-22 09:30:00,26.02,26.11,25.95,25.98,68712.10729377181,23.2127,23.293,23.1502,23.177,68712.1073
2011-03-22 10:00:00,25.97,26.06,25.88,25.89,109498.43836119788,23.1681,23.2484,23.0878,23.0967,109498.4384
2011-03-22 11:00:00,25.89,26.02,25.88,26.0,131177.6593790189,23.0967,23.2127,23.0878,23.1948,131177.6594
2011-03-22 12:00:00,26.0,26.02,25.96,26.01,101047.21660848796,23.1948,23.2127,23.1592,23.2038,101047.2166
2011-03-22 13:00:00,26.01,26.02,25.96,26.01,116847.32684181516,23.2038,23.2127,23.1592,23.2038,116847.3268
2011-03-22 14:00:00,26.01,26.02,25.91,25.95,131912.54822708064,23.2038,23.2127,23.1146,23.1502,131912.5482
2011-03-22 15:00:00,25.96,25.98,25.92,25.94,202278.15542899136,23.1592,23.177,23.1235,23.1413,202278.1554
2011-03-23 09:30:00,25.89,25.96,25.75,25.88,74040.05144221937,23.0967,23.1592,22.9718,23.0878,74040.0514
2011-03-23 10:00:00,25.88,25.91,25.73,25.85,167187.21293404372,23.0878,23.1146,22.954,23.061,167187.2129
2011-03-23 11:00:00,25.87,25.87,25.71,25.72,131545.10380304977,23.0789,23.0789,22.9361,22.9451,131545.1038
2011-03-23 12:00:00,25.72,25.88,25.72,25.86,60444.60775307735,22.9451,23.0878,22.9451,23.07,60444.6078
2011-03-23 13:00:00,25.85,25.94,25.83,25.87,73305.16259415763,23.061,23.1413,23.0432,23.0789,73305.1626
2011-03-23 14:00:00,25.87,25.9,25.81,25.89,68895.82950578725,23.0789,23.1056,23.0253,23.0967,68895.8295
2011-03-23 15:00:00,25.89,25.95,25.83,25.85,308102.1495498806,23.0967,23.1502,23.0432,23.061,308102.1495
2011-03-24 09:30:00,26.03,26.1,25.97,26.04,154510.38030497887,23.2216,23.2841,23.1681,23.2305,154510.3803
2011-03-24 10:00:00,26.04,26.18,25.83,26.15,326290.6485394084,23.2305,23.3554,23.0432,23.3287,326290.6485
2011-03-24 11:00:00,26.14,26.2,26.06,26.09,177291.93459489252,23.3197,23.3733,23.2484,23.2751,177291.9346
2011-03-24 12:00:00,26.09,26.17,26.0,26.02,114458.93808561454,23.2751,23.3465,23.1948,23.2127,114458.9381
2011-03-24 13:00:00,26.01,26.1,26.0,26.08,68712.10729377181,23.2038,23.2841,23.1948,23.2662,68712.1073
2011-03-24 14:00:00,26.07,26.26,26.06,26.25,149366.15836854675,23.2573,23.4268,23.2484,23.4179,149366.1584
2011-03-24 15:00:00,26.25,26.4,26.25,26.39,536468.8590850633,23.4179,23.5517,23.4179,23.5428,536468.8591
2011-03-25 09:30:00,26.46,26.47,26.34,26.46,102700.71651662684,23.6052,23.6141,23.4982,23.6052,102700.7165
2011-03-25 10:00:00,26.47,26.57,26.43,26.56,124012.49311041704,23.6141,23.7033,23.5785,23.6944,124012.4931
2011-03-25 11:00:00,26.56,26.67,26.52,26.64,129524.15947088004,23.6944,23.7926,23.6587,23.7658,129524.1595
2011-03-25 12:00:00,26.66,26.72,26.58,26.58,97005.32794414843,23.7836,23.8372,23.7123,23.7123,97005.3279
2011-03-25 13:00:00,26.58,26.72,26.57,26.68,141282.3810398677,23.7123,23.8372,23.7033,23.8015,141282.381
2011-03-25 14:00:00,26.67,26.81,26.66,26.79,127686.9373507257,23.7926,23.9175,23.7836,23.8996,127686.9374
2011-03-25 15:00:00,26.79,26.85,26.75,26.76,468307.9184273378,23.8996,23.9531,23.8639,23.8728,468307.9184
2011-03-28 09:30:00,26.8,26.86,26.71,26.75,102884.43872864229,23.9085,23.9621,23.8282,23.8639,102884.4387
2011-03-28 10:00:00,26.76,26.81,26.52,26.53,221017.8210545655,23.8728,23.9175,23.6587,23.6677,221017.8211
2011-03-28 11:00:00,26.53,26.55,26.34,26.36,165533.7130259048,23.6677,23.6855,23.4982,23.516,165533.713
2011-03-28 12:00:00,26.36,26.41,26.32,26.36,160940.657725519,23.516,23.5606,23.4803,23.516,160940.6577
2011-03-28 13:00:00,26.36,26.38,26.26,26.26,192540.87819217343,23.516,23.5338,23.4268,23.4268,192540.8782
2011-03-28 14:00:00,26.27,26.28,26.18,26.2,140363.76997979055,23.4357,23.4446,23.3554,23.3733,140363.77
2011-03-28 15:00:00,26.2,26.24,26.02,26.03,381958.4787800845,23.3733,23.409,23.2127,23.2216,381958.4788
2011-03-29 09:30:00,26.12,26.19,25.89,25.93,222120.15432665808,23.3019,23.3643,23.0967,23.1324,222120.1543
2011-03-29 10:00:00,25.93,26.32,25.9,26.32,315818.48245452874,23.1324,23.4803,23.1056,23.4803,315818.4825
2011-03-29 11:00:00,26.33,26.44,26.3,26.33,169024.43505419805,23.4892,23.5874,23.4625,23.4892,169024.4351
2011-03-29 12:00:00,26.33,26.38,26.3,26.37,86165.71743523792,23.4892,23.5338,23.4625,23.5249,86165.7174
2011-03-29 13:00:00,26.37,26.38,26.29,26.34,133933.49255925042,23.5249,23.5338,23.4536,23.4982,133933.4926
2011-03-29 14:00:00,26.33,26.48,26.33,26.47,123461.32647437074,23.4892,23.6231,23.4892,23.6141,123461.3265
2011-03-29 15:00:00,26.47,26.48,26.36,26.44,354032.7025537387,23.6141,23.6231,23.516,23.5874,354032.7026
2011-03-30 09:30:00,26.63,26.86,26.5,26.81,115744.99356972256,23.7569,23.9621,23.6409,23.9175,115744.9936
2011-03-30 10:00:00,26.82,26.84,26.52,26.58,198971.1556127136,23.9264,23.9442,23.6587,23.7123,198971.1556
2011-03-30 11:00:00,26.57,26.83,26.52,26.83,153959.21366893256,23.7033,23.9353,23.6587,23.9353,153959.2137
2011-03-30 12:00:00,26.83,26.9,26.8,26.86,74223.7736542348,23.9353,23.9977,23.9085,23.9621,74223.7737
2011-03-30 13:00:00,26.85,26.92,26.84,26.91,79551.71780268234,23.9531,24.0156,23.9442,24.0067,79551.7178
2011-03-30 14:00:00,26.91,26.92,26.75,26.77,160940.657725519,24.0067,24.0156,23.8639,23.8818,160940.6577
2011-03-30 15:00:00,26.77,26.95,26.77,26.89,888664.3395186478,23.8818,24.0423,23.8818,23.9888,888664.3395
2011-03-31 09:30:00,26.89,27.14,26.89,27.04,125849.71523057135,23.9888,24.2119,23.9888,24.1226,125849.7152
2011-03-31 10:00:00,27.03,27.12,26.94,27.1,159103.43560536468,24.1137,24.194,24.0334,24.1762,159103.4356
2011-03-31 11:00:00,27.08,27.14,27.0,27.14,164798.82417784308,24.1583,24.2119,24.087,24.2119,164798.8242
2011-03-31 12:00:00,27.13,27.15,27.09,27.13,130259.04831894176,24.2029,24.2208,24.1672,24.2029,130259.0483
2011-03-31 13:00:00,27.13,27.16,27.09,27.12,106007.71633290465,24.2029,24.2297,24.1672,24.194,106007.7163
2011-03-31 14:00:00,27.12,27.21,27.1,27.14,136505.60352746648,24.194,24.2743,24.1762,24.2119,136505.6035
2011-03-31 15:00:00,27.14,27.21,27.07,27.16,704390.9608671688,24.2119,24.2743,24.1494,24.2297,704390.9609
2011-04-01 09:30:00,27.22,27.51,27.21,27.37,263090.20760609955,24.2832,24.5419,24.2743,24.417,263090.2076
2011-04-01 10:00:00,27.36,27.43,27.27,27.32,245452.87525261805,24.4081,24.4706,24.3278,24.3724,245452.8753
2011-04-01 11:00:00,27.33,27.37,27.27,27.32,154694.1025169943,24.3814,24.417,24.3278,24.3724,154694.1025
2011-04-01 12:00:00,27.32,27.35,27.25,27.3,110784.4938453059,24.3724,24.3992,24.31,24.3546,110784.4938
2011-04-01 13:00:00,27.3,27.36,27.25,27.36,140363.76997979055,24.3546,24.4081,24.31,24.4081,140363.77
2011-04-01 14:00:00,27.36,27.42,27.32,27.33,196766.4890685284,24.4081,24.4616,24.3724,24.3814,196766.4891
2011-04-01 15:00:00,27.33,27.33,27.2,27.28,378835.2011758221,24.3814,24.3814,24.2654,24.3367,378835.2012
2011-04-04 09:30:00,27.43,27.48,27.38,27.39,61730.66323718537,24.4706,24.5152,24.426,24.4349,61730.6632
2011-04-04 10:00:00,27.39,27.42,27.31,27.38,121256.65993018556,24.4349,24.4616,24.3635,24.426,121256.6599
2011-04-04 11:00:00,27.38,27.39,27.29,27.36,95902.99467205584,24.426,24.4349,24.3457,24.4081,95902.9947
2011-04-04 12:00:00,27.37,27.41,27.34,27.38,74223.7736542348,24.417,24.4527,24.3903,24.426,74223.7737
2011-04-04 13:00:00,27.38,27.43,27.3,27.34,110049.60499724415,24.426,24.4706,24.3546,24.3903,110049.605
2011-04-04 14:00:00,27.34,27.37,27.28,27.35,147896.38067242329,24.3903,24.417,24.3367,24.3992,147896.3807
2011-04-04 15:00:00,27.35,27.37,27.3,27.35,322983.64872313064,24.3992,24.417,24.3546,24.3992,322983.6487
2011-04-05 09:30:00,27.21,27.36,27.13,27.29,101047.21660848796,24.2743,24.4081,24.2029,24.3457,101047.2166
2011-04-05 10:00:00,27.27,27.37,27.21,27.3,107477.49402902812,24.3278,24.417,24.2743,24.3546,107477.494
2011-04-05 11:00:00,27.3,27.49,27.23,27.46,77530.77347051258,24.3546,24.5241,24.2921,24.4973,77530.7735
2011-04-05 12:00:00,27.46,27.47,27.36,27.39,69630.71835384898,24.4973,24.5062,24.4081,24.4349,69630.7184
2011-04-05 13:00:00,27.39,27.5,27.38,27.43,79000.55116663604,24.4349,24.533,24.426,24.4706,79000.5512
2011-04-05 14:00:00,27.43,27.46,27.36,27.41,91309.93937167004,24.4706,24.4973,24.4081,24.4527,91309.9394
2011-04-05 15:00:00,27.41,27.42,27.27,27.32,200624.65552085245,24.4527,24.4616,24.3278,24.3724,200624.6555
2011-04-06 09:30:00,27.5,27.7,27.43,27.66,126400.88186661768,24.533,24.7114,24.4706,24.6757,126400.8819
2011-04-06 10:00:00,27.66,27.72,27.49,27.51,155061.54694102515,24.6757,24.7293,24.5241,24.5419,155061.5469
2011-04-06 11:00:00,27.51,27.51,27.31,27.42,109865.88278522874,24.5419,24.5419,24.3635,24.4616,109865.8828
2011-04-06 12:00:00,27.41,27.43,27.29,27.32,131728.82601506522,24.4527,24.4706,24.3457,24.3724,131728.826
2011-04-06 13:00:00,27.32,27.39,27.29,27.38,104721.66084879662,24.3724,24.4349,24.3457,24.426,104721.6608
2011-04-06 14:00:00,27.37,27.49,27.35,27.45,111151.93826933677,24.417,24.5241,24.3992,24.4884,111151.9383
2011-04-06 15:00:00,27.45,27.46,27.32,27.36,368179.31287892704,24.4884,24.4973,24.3724,24.4081,368179.3129
2011-04-07 09:30:00,27.28,27.48,27.25,27.47,74040.05144221937,24.3367,24.5152,24.31,24.5062,74040.0514
2011-04-07 10:00:00,27.48,27.48,27.06,27.18,213301.4881499173,24.5152,24.5152,24.1405,24.2475,213301.4881
2011-04-07 11:00:00,27.2,27.24,26.95,27.1,383795.7009002388,24.2654,24.3011,24.0423,24.1762,383795.7009
2011-04-07 12:00:00,27.1,27.19,27.08,27.14,90207.60609957745,24.1762,24.2565,24.1583,24.2119,90207.6061
2011-04-07 13:00:00,27.15,27.25,27.15,27.21,92595.99485577806,24.2208,24.31,24.2208,24.2743,92595.9949
2011-04-07 14:00:00,27.22,27.33,27.22,27.33,112989.16038949108,24.2832,24.3814,24.2832,24.3814,112989.1604
2011-04-07 15:00:00,27.32,27.37,27.29,27.34,283850.81756384345,24.3724,24.417,24.3457,24.3903,283850.8176
2011-04-08 09:30:00,27.48,27.53,27.24,27.25,198971.1556127136,24.5152,24.5598,24.3011,24.31,198971.1556
2011-04-08 10:00:00,27.25,27.42,27.2,27.24,306081.2052177108,24.31,24.4616,24.2654,24.3011,306081.2052
2011-04-08 11:00:00,27.23,27.39,27.11,27.25,170310.49053830607,24.2921,24.4349,24.1851,24.31,170310.4905
2011-04-08 12:00:00,27.24,27.32,27.16,27.19,72570.2737460959,24.3011,24.3724,24.2297,24.2565,72570.2737
2011-04-08 13:00:00,27.21,27.22,27.11,27.12,82123.8287708984,24.2743,24.2832,24.1851,24.194,82123.8288
2011-04-08 14:00:00,27.13,27.15,26.82,26.86,255925.0413374977,24.2029,24.2208,23.9264,23.9621,255925.0413
2011-04-08 15:00:00,26.86,26.94,26.84,26.89,558882.9689509461,23.9621,24.0334,23.9442,23.9888,558882.969
2011-04-11 09:30:00,26.87,26.99,26.68,26.78,306632.3718537571,23.971,24.078,23.8015,23.8907,306632.3719
2011-04-11 10:00:00,26.8,26.87,26.64,26.75,331802.31489987136,23.9085,23.971,23.7658,23.8639,331802.3149
2011-04-11 11:00:00,26.75,26.81,26.64,26.67,371670.0349072203,23.8639,23.9175,23.7658,23.7926,371670.0349
2011-04-11 12:00:00,26.68,26.75,26.58,26.58,257945.98566966745,23.8015,23.8639,23.7123,23.7123,257945.9857
2011-04-11 13:00:00,26.59,26.6,26.43,26.46,178761.71229101598,23.7212,23.7301,23.5785,23.6052,178761.7123
2011-04-11 14:00:00,26.46,26.5,26.3,26.35,240124.93110417048,23.6052,23.6409,23.4625,23.5071,240124.9311
2011-04-11 15:00:00,26.34,26.41,26.26,26.38,415579.6435789087,23.4982,23.5606,23.4268,23.5338,415579.6436
2011-04-12 09:30:00,26.2,26.22,25.77,25.77,240859.8199522322,23.3733,23.3911,22.9897,22.9897,240859.82
2011-04-12 10:00:00,25.77,25.77,25.42,25.53,377916.59011574497,22.9897,22.9897,22.6774,22.7756,377916.5901
2011-04-12 11:00:00,25.52,25.62,25.42,25.45,186110.6007716333,22.7666,22.8558,22.6774,22.7042,186110.6008
2011-04-12 12:00:00,25.44,25.55,25.39,25.45,109865.88278522874,22.6953,22.7934,22.6507,22.7042,109865.8828
2011-04-12 13:00:00,25.44,25.54,25.38,25.52,108947.27172515156,22.6953,22.7845,22.6417,22.7666,108947.2717
2011-04-12 14:00:00,25.52,25.67,25.47,25.5,116663.60462979974,22.7666,22.9004,22.722,22.7488,116663.6046
2011-04-12 15:00:00,25.49,25.5,25.34,25.39,548594.5250780819,22.7399,22.7488,22.6061,22.6507,548594.5251
2011-04-13 09:30:00,25.57,25.85,25.57,25.66,99577.43891236452,22.8112,23.061,22.8112,22.8915,99577.4389
2011-04-13 10:00:00,25.66,25.74,25.55,25.68,192357.155980158,22.8915,22.9629,22.7934,22.9094,192357.156
2011-04-13 11:00:00,25.7,25.78,25.57,25.57,128972.99283483373,22.9272,22.9986,22.8112,22.8112,128972.9928
2011-04-13 12:00:00,25.58,25.64,25.42,25.45,100863.49439647252,22.8202,22.8737,22.6774,22.7042,100863.4944
2011-04-13 13:00:00,25.46,25.55,25.46,25.49,87084.32849531509,22.7131,22.7934,22.7131,22.7399,87084.3285
2011-04-13 14:00:00,25.51,25.66,25.46,25.62,108579.8273011207,22.7577,22.8915,22.7131,22.8558,108579.8273
2011-04-13 15:00:00,25.63,25.67,25.48,25.51,357707.1467940474,22.8648,22.9004,22.7309,22.7577,357707.1468
2011-04-14 09:30:00,25.38,25.42,25.14,25.22,126952.04850266397,22.6417,22.6774,22.4276,22.499,126952.0485
2011-04-14 10:00:00,25.22,25.34,25.16,25.17,258313.43009369832,22.499,22.6061,22.4455,22.4544,258313.4301
2011-04-14 11:00:00,25.17,25.24,25.13,25.2,235164.4313797538,22.4544,22.5168,22.4187,22.4812,235164.4314
2011-04-14 12:00:00,25.21,25.39,25.2,25.36,132463.71486312695,22.4901,22.6507,22.4812,22.6239,132463.7149
2011-04-14 13:00:00,25.37,25.49,25.37,25.42,159470.88002939554,22.6328,22.7399,22.6328,22.6774,159470.88
2011-04-14 14:00:00,25.44,25.52,25.41,25.42,146426.60297629982,22.6953,22.7666,22.6685,22.6774,146426.603
2011-04-14 15:00:00,25.42,25.53,25.41,25.48,431747.19823626673,22.6774,22.7756,22.6685,22.7309,431747.1982
2011-04-15 09:30:00,25.55,25.58,25.37,25.51,233694.6536836304,22.7934,22.8202,22.6328,22.7577,233694.6537
2011-04-15 10:00:00,25.51,25.55,25.37,25.46,205768.87745728457,22.7577,22.7934,22.6328,22.7131,205768.8775
2011-04-15 11:00:00,25.47,25.54,25.35,25.51,76979.60683446628,22.722,22.7845,22.615,22.7577,76979.6068
2011-04-15 12:00:00,25.51,25.65,25.51,25.63,108763.54951313614,22.7577,22.8826,22.7577,22.8648,108763.5495
2011-04-15 13:00:00,25.65,25.66,25.5,25.52,77163.32904648171,22.8826,22.8915,22.7488,22.7666,77163.329
2011-04-15 14:00:00,25.52,25.58,25.52,25.54,94249.49476391695,22.7666,22.8202,22.7666,22.7845,94249.4948
2011-04-15 15:00:00,25.54,25.58,25.47,25.58,237736.54234796987,22.7845,22.8202,22.722,22.8202,237736.5423
2011-04-18 09:30:00,25.2,25.24,24.93,25.04,180231.48998713944,22.4812,22.5168,22.2403,22.3384,180231.49
2011-04-18 10:00:00,25.01,25.08,24.86,24.96,181150.1010472166,22.3117,22.3741,22.1778,22.2671,181150.101
2011-04-18 11:00:00,24.95,25.12,24.93,25.07,92412.27264376264,22.2581,22.4098,22.2403,22.3652,92412.2726
2011-04-18 12:00:00,25.07,25.09,24.98,25.03,91861.10600771631,22.3652,22.383,22.2849,22.3295,91861.106
2011-04-18 13:00:00,25.05,25.05,24.97,24.98,68712.10729377181,22.3473,22.3473,22.276,22.2849,68712.1073
2011-04-18 14:00:00,24.97,25.08,24.91,25.07,135403.27025537388,22.276,22.3741,22.2224,22.3652,135403.2703
2011-04-18 15:00:00,25.05,25.14,24.97,25.02,240308.653316186,22.3473,22.4276,22.276,22.3206,240308.6533
2011-04-19 09:30:00,25.02,25.21,25.01,25.14,56770.16351276869,22.3206,22.4901,22.3117,22.4276,56770.1635
2011-04-19 10:00:00,25.12,25.23,24.99,25.12,97556.49458019476,22.4098,22.5079,22.2938,22.4098,97556.4946
2011-04-19 11:00:00,25.13,25.17,25.07,25.12,158919.71339334926,22.4187,22.4544,22.3652,22.4098,158919.7134
2011-04-19 12:00:00,25.13,25.23,25.12,25.21,133566.04813521955,22.4187,22.5079,22.4098,22.4901,133566.0481
2011-04-19 13:00:00,25.2,25.29,25.2,25.25,96454.16130810216,22.4812,22.5614,22.4812,22.5258,96454.1613
2011-04-19 14:00:00,25.24,25.31,25.23,25.23,146426.60297629982,22.5168,22.5793,22.5079,22.5079,146426.603
2011-04-19 15:00:00,25.23,25.29,25.23,25.26,271725.1515708249,22.5079,22.5614,22.5079,22.5347,271725.1516
2011-04-20 09:30:00,25.65,25.68,25.48,25.57,118133.3823259232,22.8826,22.9094,22.7309,22.8112,118133.3823
2011-04-20 10:00:00,25.56,25.73,25.52,25.7,171596.5460224141,22.8023,22.954,22.7666,22.9272,171596.546
2011-04-20 11:00:00,25.7,25.89,25.69,25.87,137975.38122358994,22.9272,23.0967,22.9183,23.0789,137975.3812
2011-04-20 12:00:00,25.88,25.94,25.82,25.86,211647.9882417784,23.0878,23.1413,23.0343,23.07,211647.9882
2011-04-20 13:00:00,25.85,25.87,25.81,25.83,115010.10472166084,23.061,23.0789,23.0253,23.0432,115010.1047
2011-04-20 14:00:00,25.84,25.84,25.78,25.82,185008.2674995407,23.0521,23.0521,22.9986,23.0343,185008.2675
2011-04-20 15:00:00,25.81,25.92,25.8,25.9,640271.9088737828,23.0253,23.1235,23.0164,23.1056,640271.9089
2011-04-21 09:30:00,25.93,26.09,25.8,25.98,154877.82472900974,23.1324,23.2751,23.0164,23.177,154877.8247
2011-04-21 10:00:00,25.96,25.97,25.71,25.74,138710.27007165167,23.1592,23.1681,22.9361,22.9629,138710.2701
2011-04-21 11:00:00,25.74,25.75,25.6,25.61,123828.7708984016,22.9629,22.9718,22.838,22.8469,123828.7709
2011-04-21 12:00:00,25.61,25.67,25.59,25.63,112989.16038949108,22.8469,22.9004,22.8291,22.8648,112989.1604
2011-04-21 13:00:00,25.63,25.73,25.63,25.71,178210.54565496967,22.8648,22.954,22.8648,22.9361,178210.5457
2011-04-21 14:00:00,25.7,25.73,25.65,25.65,112621.7159654602,22.9272,22.954,22.8826,22.8826,112621.716
2011-04-21 15:00:00,25.64,25.69,25.61,25.66,322983.64872313064,22.8737,22.9183,22.8469,22.8915,322983.6487
2011-04-25 09:30:00,25.69,25.69,25.54,25.63,80102.88443872864,22.9183,22.9183,22.7845,22.8648,80102.8844
2011-04-25 10:00:00,25.64,25.66,25.34,25.45,153408.04703288627,22.8737,22.8915,22.6061,22.7042,153408.047
2011-04-25 11:00:00,25.45,25.49,25.4,25.47,99393.71670034908,22.7042,22.7399,22.6596,22.722,99393.7167
2011-04-25 12:00:00,25.46,25.53,25.45,25.51,147896.38067242329,22.7131,22.7756,22.7042,22.7577,147896.3807
2011-04-25 13:00:00,25.51,25.61,25.51,25.59,87084.32849531509,22.7577,22.8469,22.7577,22.8291,87084.3285
2011-04-25 14:00:00,25.59,25.64,25.57,25.61,157633.6579092412,22.8291,22.8737,22.8112,22.8469,157633.6579
2011-04-25 15:00:00,25.61,25.64,25.58,25.61,288627.59507624473,22.8469,22.8737,22.8202,22.8469,288627.5951
2011-04-26 09:30:00,25.73,25.73,25.57,25.57,53830.60812052177,22.954,22.954,22.8112,22.8112,53830.6081
2011-04-26 10:00:00,25.57,25.64,25.54,25.61,195847.87800845123,22.8112,22.8737,22.7845,22.8469,195847.878
2011-04-26 11:00:00,25.62,25.73,25.6,25.72,196215.3224324821,22.8558,22.954,22.838,22.9451,196215.3224
2011-04-26 12:00:00,25.71,25.78,25.7,25.77,163329.04648171965,22.9361,22.9986,22.9272,22.9897,163329.0465
2011-04-26 13:00:00,25.77,25.77,25.62,25.65,93147.16149182436,22.9897,22.9897,22.8558,22.8826,93147.1615
2011-04-26 14:00:00,25.65,25.72,25.61,25.71,151938.2693367628,22.8826,22.9451,22.8469,22.9361,151938.2693
2011-04-26 15:00:00,25.71,25.74,25.69,25.72,331618.59268785594,22.9361,22.9629,22.9183,22.9451,331618.5927
2011-04-27 09:30:00,25.85,25.87,25.54,25.6,122358.99320227816,23.061,23.0789,22.7845,22.838,122358.9932
2011-04-27 10:00:00,25.61,25.61,25.35,25.46,301120.7054932941,22.8469,22.8469,22.615,22.7131,301120.7055
2011-04-27 11:00:00,25.46,25.63,25.46,25.61,211831.71045379384,22.7131,22.8648,22.7131,22.8469,211831.7105
2011-04-27 12:00:00,25.61,25.69,25.58,25.65,195480.4335844204,22.8469,22.9183,22.8202,22.8826,195480.4336
2011-04-27 13:00:00,25.65,25.83,25.63,25.83,182252.4343193092,22.8826,23.0432,22.8648,23.0432,182252.4343
2011-04-27 14:00:00,25.81,26.0,25.81,25.96,341172.14771265845,23.0253,23.1948,23.0253,23.1592,341172.1477
2011-04-27 15:00:00,25.96,26.16,25.93,26.09,647988.241778431,23.1592,23.3376,23.1324,23.2751,647988.2418
2011-04-28 09:30:00,26.01,26.57,25.95,26.46,286422.92853205954,23.2038,23.7033,23.1502,23.6052,286422.9285
2011-04-28 10:00:00,26.46,26.68,26.33,26.63,441300.7532610693,23.6052,23.8015,23.4892,23.7569,441300.7533
2011-04-28 11:00:00,26.61,27.05,26.61,26.81,342090.7587727356,23.739,24.1316,23.739,23.9175,342090.7588
2011-04-28 12:00:00,26.81,26.93,26.73,26.83,248208.70843284955,23.9175,24.0245,23.8461,23.9353,248208.7084
2011-04-28 13:00:00,26.83,26.84,26.64,26.67,190703.6560720191,23.9353,23.9442,23.7658,23.7926,190703.6561
2011-04-28 14:00:00,26.67,26.95,26.66,26.87,351644.3137975381,23.7926,24.0423,23.7836,23.971,351644.3138
2011-04-28 15:00:00,26.87,27.2,26.81,27.12,1067977.21844571,23.971,24.2654,23.9175,24.194,1067977.2184
2011-04-29 09:30:00,27.22,28.21,27.18,28.15,617490.3545838692,24.2832,25.1664,24.2475,25.1129,617490.3546
2011-04-29 10:00:00,28.15,28.39,27.88,28.39,609774.021679221,25.1129,25.327,24.872,25.327,609774.0217
2011-04-29 11:00:00,28.39,28.56,28.31,28.5,429358.8094800661,25.327,25.4786,25.2556,25.4251,429358.8095
2011-04-29 12:00:00,28.5,28.5,28.35,28.43,249678.486128973,25.4251,25.4251,25.2913,25.3627,249678.4861
2011-04-29 13:00:00,28.42,28.55,28.42,28.52,212015.4326658093,25.3538,25.4697,25.3538,25.443,212015.4327
2011-04-29 14:00:00,28.52,28.53,28.4,28.43,316369.64909057505,25.443,25.4519,25.3359,25.3627,316369.6491
2011-04-29 15:00:00,28.42,28.66,28.4,28.62,1017269.8879294506,25.3538,25.5679,25.3359,25.5322,1017269.8879
2011-05-02 09:30:00,28.83,28.89,28.56,28.85,214954.98805805625,25.7195,25.773,25.4786,25.7374,214954.9881
2011-05-02 10:00:00,28.87,29.1,28.85,29.07,364504.8686386184,25.7552,25.9604,25.7374,25.9336,364504.8686
2011-05-02 11:00:00,29.07,29.1,28.93,28.93,273929.8181150101,25.9336,25.9604,25.8087,25.8087,273929.8181
2011-05-02 12:00:00,28.93,28.95,28.71,28.73,222120.15432665808,25.8087,25.8266,25.6125,25.6303,222120.1543
2011-05-02 13:00:00,28.73,28.82,28.68,28.74,160205.76887745727,25.6303,25.7106,25.5857,25.6392,160205.7689
2011-05-02 14:00:00,28.75,28.78,28.58,28.59,231122.54271541428,25.6481,25.6749,25.4965,25.5054,231122.5427
2011-05-02 15:00:00,28.59,28.69,28.44,28.67,880948.0066139996,25.5054,25.5946,25.3716,25.5768,880948.0066
2011-05-03 09:30:00,28.54,28.66,28.46,28.61,194194.37810031231,25.4608,25.5679,25.3894,25.5233,194194.3781
2011-05-03 10:00:00,28.64,28.88,28.52,28.64,383795.7009002388,25.55,25.7641,25.443,25.55,383795.7009
2011-05-03 11:00:00,28.64,28.86,28.61,28.86,296343.9279808929,25.55,25.7463,25.5233,25.7463,296343.928
2011-05-03 12:00:00,28.85,28.9,28.82,28.84,173433.76814256844,25.7374,25.782,25.7106,25.7284,173433.7681
2011-05-03 13:00:00,28.83,28.92,28.66,28.69,266029.7629983465,25.7195,25.7998,25.5679,25.5946,266029.763
2011-05-03 14:00:00,28.68,28.73,28.57,28.64,424214.587543634,25.5857,25.6303,25.4876,25.55,424214.5875
2011-05-03 15:00:00,28.64,28.78,28.59,28.73,867720.0073488884,25.55,25.6749,25.5054,25.6303,867720.0073
2011-05-04 09:30:00,28.65,28.66,28.06,28.14,207238.65515340804,25.5589,25.5679,25.0326,25.104,207238.6552
2011-05-04 10:00:00,28.13,28.28,27.96,27.97,383979.42311225424,25.095,25.2289,24.9434,24.9523,383979.4231
2011-05-04 11:00:00,27.96,27.97,27.7,27.91,260150.65221385265,24.9434,24.9523,24.7114,24.8988,260150.6522
2011-05-04 12:00:00,27.91,27.99,27.85,27.92,157633.6579092412,24.8988,24.9701,24.8452,24.9077,157633.6579
2011-05-04 13:00:00,27.92,28.16,27.9,28.15,141649.82546389857,24.9077,25.1218,24.8899,25.1129,141649.8255
2011-05-04 14:00:00,28.14,28.29,28.06,28.22,192357.155980158,25.104,25.2378,25.0326,25.1753,192357.156
2011-05-04 15:00:00,28.21,28.22,28.0,28.04,550615.4694102517,25.1664,25.1753,24.9791,25.0147,550615.4694
2011-05-05 09:30:00,27.8,27.82,27.38,27.76,208892.1550615469,24.8006,24.8185,24.426,24.765,208892.1551
2011-05-05 10:00:00,27.76,27.87,27.44,27.46,245269.1530406026,24.765,24.8631,24.4795,24.4973,245269.153
2011-05-05 11:00:00,27.47,27.48,27.24,27.43,279808.92889950395,24.5062,24.5152,24.3011,24.4706,279808.9289
2011-05-05 12:00:00,27.44,27.59,27.41,27.47,287708.9840161675,24.4795,24.6133,24.4527,24.5062,287708.984
2011-05-05 13:00:00,27.45,27.54,27.24,27.28,214220.09920999449,24.4884,24.5687,24.3011,24.3367,214220.0992
2011-05-05 14:00:00,27.29,27.39,27.22,27.32,432114.6426602976,24.3457,24.4349,24.2832,24.3724,432114.6427
2011-05-05 15:00:00,27.32,27.44,27.02,27.38,814624.2880764285,24.3724,24.4795,24.1048,24.426,814624.2881
2011-05-06 09:30:00,27.79,28.15,27.79,27.92,200257.2110968216,24.7917,25.1129,24.7917,24.9077,200257.2111
2011-05-06 10:00:00,27.92,28.43,27.92,28.19,216241.04354216423,24.9077,25.3627,24.9077,25.1486,216241.0435
2011-05-06 11:00:00,28.19,28.28,27.92,27.97,127503.21513871026,25.1486,25.2289,24.9077,24.9523,127503.2151
2011-05-06 12:00:00,27.98,27.99,27.63,27.73,165533.7130259048,24.9612,24.9701,24.649,24.7382,165533.713
2011-05-06 13:00:00,27.73,27.81,27.52,27.59,148998.71394451588,24.7382,24.8096,24.5509,24.6133,148998.7139
2011-05-06 14:00:00,27.59,27.66,27.31,27.45,180966.3788352012,24.6133,24.6757,24.3635,24.4884,180966.3788
2011-05-06 15:00:00,27.45,27.86,27.44,27.77,563108.5798273011,24.4884,24.8542,24.4795,24.7739,563108.5798
2011-05-09 09:30:00,27.84,28.21,27.8,28.06,153959.21366893256,24.8363,25.1664,24.8006,25.0326,153959.2137
2011-05-09 10:00:00,28.05,28.18,27.99,28.09,194010.6558882969,25.0237,25.1396,24.9701,25.0594,194010.6559
2011-05-09 11:00:00,28.1,28.23,28.08,28.18,85430.82858717619,25.0683,25.1842,25.0504,25.1396,85430.8286
2011-05-09 12:00:00,28.18,28.3,27.97,28.05,245452.87525261805,25.1396,25.2467,24.9523,25.0237,245452.8753
2011-05-09 13:00:00,28.05,28.23,28.05,28.22,108763.54951313614,25.0237,25.1842,25.0237,25.1753,108763.5495
2011-05-09 14:00:00,28.22,28.29,28.16,28.21,112805.43817747563,25.1753,25.2378,25.1218,25.1664,112805.4382
2011-05-09 15:00:00,28.21,28.31,28.19,28.24,431196.0316002205,25.1664,25.2556,25.1486,25.1932,431196.0316
2011-05-10 09:30:00,28.3,28.31,28.05,28.17,75326.1069263274,25.2467,25.2556,25.0237,25.1307,75326.1069
2011-05-10 10:00:00,28.17,28.35,28.17,28.29,210178.21054565496,25.1307,25.2913,25.1307,25.2378,210178.2105
2011-05-10 11:00:00,28.28,28.31,28.12,28.15,106558.88296895094,25.2289,25.2556,25.0861,25.1129,106558.883
2011-05-10 12:00:00,28.15,28.23,28.09,28.17,114091.49366158368,25.1129,25.1842,25.0594,25.1307,114091.4937
2011-05-10 13:00:00,28.17,28.33,28.15,28.3,294690.428072754,25.1307,25.2735,25.1129,25.2467,294690.4281
2011-05-10 14:00:00,28.3,28.3,28.17,28.26,232408.5981995224,25.2467,25.2467,25.1307,25.211,232408.5982
2011-05-10 15:00:00,28.25,28.29,28.19,28.24,323534.8153591769,25.2021,25.2378,25.1486,25.1932,323534.8154
2011-05-11 09:30:00,28.15,28.23,27.51,27.51,162226.71320962705,25.1129,25.1842,24.5419,24.5419,162226.7132
2011-05-11 10:00:00,27.52,27.55,27.24,27.36,268418.15175454714,24.5509,24.5776,24.3011,24.4081,268418.1518
2011-05-11 11:00:00,27.35,27.41,27.21,27.24,153959.21366893256,24.3992,24.4527,24.2743,24.3011,153959.2137
2011-05-11 12:00:00,27.25,27.25,26.84,27.1,252985.4859452508,24.31,24.31,23.9442,24.1762,252985.4859
2011-05-11 13:00:00,27.09,27.19,27.02,27.14,84879.66195112989,24.1672,24.2565,24.1048,24.2119,84879.662
2011-05-11 14:00:00,27.14,27.22,27.04,27.15,139077.71449568254,24.2119,24.2832,24.1226,24.2208,139077.7145
2011-05-11 15:00:00,27.14,27.29,27.14,27.28,312144.0382142201,24.2119,24.3457,24.2119,24.3367,312144.0382
2011-05-12 09:30:00,27.27,27.47,26.95,27.1,274480.9847510564,24.3278,24.5062,24.0423,24.1762,274480.9848
2011-05-12 10:00:00,27.11,27.29,26.89,27.18,369649.0905750505,24.1851,24.3457,23.9888,24.2475,369649.0906
2011-05-12 11:00:00,27.18,27.62,27.18,27.48,358074.5912180783,24.2475,24.6401,24.2475,24.5152,358074.5912
2011-05-12 12:00:00,27.48,27.52,27.29,27.41,157633.6579092412,24.5152,24.5509,24.3457,24.4527,157633.6579
2011-05-12 13:00:00,27.42,27.55,27.37,27.47,147161.49182436155,24.4616,24.5776,24.417,24.5062,147161.4918
2011-05-12 14:00:00,27.47,27.62,27.37,27.37,326290.6485394084,24.5062,24.6401,24.417,24.417,326290.6485
2011-05-12 15:00:00,27.36,27.66,27.31,27.58,725519.0152489436,24.4081,24.6757,24.3635,24.6044,725519.0152
2011-05-13 09:30:00,27.57,27.9,27.53,27.79,213117.7659379019,24.5955,24.8899,24.5598,24.7917,213117.7659
2011-05-13 10:00:00,27.78,27.99,27.66,27.79,352011.758221569,24.7828,24.9701,24.6757,24.7917,352011.7582
2011-05-13 11:00:00,27.77,27.78,27.33,27.35,205217.7108212383,24.7739,24.7828,24.3814,24.3992,205217.7108
2011-05-13 12:00:00,27.33,27.43,27.17,27.37,201910.7110049605,24.3814,24.4706,24.2386,24.417,201910.711
2011-05-13 13:00:00,27.4,27.48,27.34,27.41,177843.1012309388,24.4438,24.5152,24.3903,24.4527,177843.1012
2011-05-13 14:00:00,27.41,27.61,27.38,27.51,200073.48888480617,24.4527,24.6311,24.426,24.5419,200073.4889
2011-05-13 15:00:00,27.51,27.59,27.37,27.44,500275.5833180231,24.5419,24.6133,24.417,24.4795,500275.5833
2011-05-16 09:30:00,27.29,27.29,26.92,26.93,188131.54510380304,24.4539,24.4539,24.1223,24.1313,188131.5451
2011-05-16 10:00:00,26.93,27.51,26.93,27.5,302406.7609774021,24.1313,24.651,24.1313,24.642,302406.761
2011-05-16 11:00:00,27.5,27.56,27.27,27.35,144956.82528017636,24.642,24.6958,24.4359,24.5076,144956.8253
2011-05-16 12:00:00,27.35,27.35,27.09,27.1,117031.0490538306,24.5076,24.5076,24.2747,24.2836,117031.0491
2011-05-16 13:00:00,27.09,27.18,27.0,27.1,160022.04666544186,24.2747,24.3553,24.194,24.2836,160022.0467
2011-05-16 14:00:00,27.1,27.21,26.95,26.99,210729.37718170127,24.2836,24.3822,24.1492,24.185,210729.3772
2011-05-16 15:00:00,27.0,27.14,26.86,26.95,302957.92761344847,24.194,24.3195,24.0686,24.1492,302957.9276
2011-05-17 09:30:00,26.8,27.01,26.63,27.0,138893.9922836671,24.0148,24.203,23.8625,24.194,138893.9923
2011-05-17 10:00:00,27.0,27.14,26.82,26.98,286606.65074407496,24.194,24.3195,24.0327,24.1761,286606.6507
2011-05-17 11:00:00,27.0,27.0,26.74,26.82,403637.6997979056,24.194,24.194,23.961,24.0327,403637.6998
2011-05-17 12:00:00,26.82,26.95,26.74,26.83,146794.0474003307,24.0327,24.1492,23.961,24.0417,146794.0474
2011-05-17 13:00:00,26.84,27.02,26.83,26.98,128605.54841080286,24.0506,24.2119,24.0417,24.1761,128605.5484
2011-05-17 14:00:00,26.98,27.25,26.98,27.23,279625.20668748853,24.1761,24.418,24.1761,24.4001,279625.2067
2011-05-17 15:00:00,27.23,27.3,27.1,27.26,462245.08543082856,24.4001,24.4628,24.2836,24.427,462245.0854
2011-05-18 09:30:00,27.26,27.86,27.2,27.76,170861.65717435238,24.427,24.9646,24.3732,24.875,170861.6572
2011-05-18 10:00:00,27.76,28.15,27.76,27.94,340437.2588645967,24.875,25.2245,24.875,25.0363,340437.2589
2011-05-18 11:00:00,27.94,27.99,27.75,27.92,199889.76667279072,25.0363,25.0811,24.8661,25.0184,199889.7667
2011-05-18 12:00:00,27.93,27.93,27.73,27.74,212382.87708984016,25.0274,25.0274,24.8481,24.8571,212382.8771
2011-05-18 13:00:00,27.74,27.83,27.64,27.72,216057.3213301488,24.8571,24.9377,24.7675,24.8392,216057.3213
2011-05-18 14:00:00,27.72,27.76,27.48,27.51,328311.5928715782,24.8392,24.875,24.6241,24.651,328311.5929
2011-05-18 15:00:00,27.52,27.59,27.43,27.48,831526.7315818482,24.66,24.7227,24.5793,24.6241,831526.7316
2011-05-19 09:30:00,27.64,27.83,27.58,27.76,133382.3259232041,24.7675,24.9377,24.7137,24.875,133382.3259
2011-05-19 10:00:00,27.76,27.8,27.54,27.59,228182.98732316736,24.875,24.9109,24.6779,24.7227,228182.9873
2011-05-19 11:00:00,27.59,27.7,27.38,27.46,239757.4866801396,24.7227,24.8213,24.5345,24.6062,239757.4867
2011-05-19 12:00:00,27.48,27.61,27.47,27.6,103986.77200073488,24.6241,24.7406,24.6152,24.7317,103986.772
2011-05-19 13:00:00,27.61,27.68,27.52,27.62,97740.21679221018,24.7406,24.8033,24.66,24.7496,97740.2168
2011-05-19 14:00:00,27.61,27.63,27.33,27.41,185559.43413558693,24.7406,24.7585,24.4897,24.5614,185559.4341
2011-05-19 15:00:00,27.41,27.57,27.41,27.54,449200.8083777329,24.5614,24.7048,24.5614,24.6779,449200.8084
2011-05-20 09:30:00,27.5,27.5,27.22,27.26,209994.4883336396,24.642,24.642,24.3911,24.427,209994.4883
2011-05-20 10:00:00,27.24,27.31,27.13,27.23,277420.54014330334,24.4091,24.4718,24.3105,24.4001,277420.5401
2011-05-20 11:00:00,27.22,27.46,27.17,27.36,171596.5460224141,24.3911,24.6062,24.3463,24.5166,171596.546
2011-05-20 12:00:00,27.37,27.68,27.37,27.6,101230.9388205034,24.5256,24.8033,24.5256,24.7317,101230.9388
2011-05-20 13:00:00,27.6,27.72,27.59,27.67,92595.99485577806,24.7317,24.8392,24.7227,24.7944,92595.9949
2011-05-20 14:00:00,27.67,27.92,27.64,27.84,300753.2610692633,24.7944,25.0184,24.7675,24.9467,300753.2611
2011-05-20 15:00:00,27.84,27.87,27.74,27.78,689693.1839059342,24.9467,24.9736,24.8571,24.8929,689693.1839
2011-05-23 09:30:00,27.24,27.36,27.07,27.2,159470.88002939554,24.4091,24.5166,24.2567,24.3732,159470.88
2011-05-23 10:00:00,27.19,27.42,27.18,27.26,197501.3779165901,24.3643,24.5704,24.3553,24.427,197501.3779
2011-05-23 11:00:00,27.25,27.32,27.18,27.27,184089.65643946352,24.418,24.4808,24.3553,24.4359,184089.6564
2011-05-23 12:00:00,27.28,27.3,27.17,27.23,97005.32794414843,24.4449,24.4628,24.3463,24.4001,97005.3279
2011-05-23 13:00:00,27.22,27.23,27.13,27.21,85430.82858717619,24.3911,24.4001,24.3105,24.3822,85430.8286
2011-05-23 14:00:00,27.2,27.3,27.16,27.22,129891.60389491088,24.3732,24.4628,24.3374,24.3911,129891.6039
2011-05-23 15:00:00,27.22,27.23,27.07,27.16,325004.5930553004,24.3911,24.4001,24.2567,24.3374,325004.5931
2011-05-24 09:30:00,27.3,27.98,27.3,27.97,190703.6560720191,24.4628,25.0722,24.4628,25.0632,190703.6561
2011-05-24 10:00:00,27.97,28.01,27.7,27.7,245269.1530406026,25.0632,25.099,24.8213,24.8213,245269.153
2011-05-24 11:00:00,27.72,27.96,27.7,27.86,284034.53977585887,24.8392,25.0542,24.8213,24.9646,284034.5398
2011-05-24 12:00:00,27.86,27.88,27.68,27.7,133566.04813521955,24.9646,24.9826,24.8033,24.8213,133566.0481
2011-05-24 13:00:00,27.71,27.79,27.58,27.72,76428.44019841998,24.8302,24.9019,24.7137,24.8392,76428.4402
2011-05-24 14:00:00,27.72,27.88,27.66,27.88,222855.04317471985,24.8392,24.9826,24.7854,24.9826,222855.0432
2011-05-24 15:00:00,27.88,27.92,27.71,27.74,464266.0297629984,24.9826,25.0184,24.8302,24.8571,464266.0298
2011-05-25 09:30:00,27.55,27.86,27.55,27.78,234429.54253169207,24.6868,24.9646,24.6868,24.8929,234429.5425
2011-05-25 10:00:00,27.78,28.21,27.76,28.2,422193.6432114643,24.8929,25.2783,24.875,25.2693,422193.6432
2011-05-25 11:00:00,28.21,28.49,28.18,28.46,321513.8710270072,25.2783,25.5292,25.2514,25.5023,321513.871
2011-05-25 12:00:00,28.45,28.56,28.44,28.5,223038.7653867353,25.4933,25.5919,25.4844,25.5381,223038.7654
2011-05-25 13:00:00,28.5,28.54,28.36,28.37,147528.93624839242,25.5381,25.574,25.4127,25.4216,147528.9362
2011-05-25 14:00:00,28.36,28.48,28.34,28.44,168105.82399412087,25.4127,25.5202,25.3947,25.4844,168105.824
2011-05-25 15:00:00,28.45,28.73,28.42,28.63,759507.6244717987,25.4933,25.7442,25.4664,25.6546,759507.6245
2011-05-26 09:30:00,28.46,28.62,28.22,28.31,134300.93698328128,25.5023,25.6456,25.2872,25.3679,134300.937
2011-05-26 10:00:00,28.32,28.43,28.19,28.27,224692.2652948741,25.3768,25.4754,25.2603,25.332,224692.2653
2011-05-26 11:00:00,28.29,28.45,28.22,28.44,192357.155980158,25.3499,25.4933,25.2872,25.4844,192357.156
2011-05-26 12:00:00,28.43,28.61,28.38,28.59,102149.54988058055,25.4754,25.6367,25.4306,25.6188,102149.5499
2011-05-26 13:00:00,28.59,28.69,28.54,28.59,167370.93514605914,25.6188,25.7084,25.574,25.6188,167370.9351
2011-05-26 14:00:00,28.59,28.76,28.59,28.71,219364.3211464266,25.6188,25.7711,25.6188,25.7263,219364.3211
2011-05-26 15:00:00,28.7,28.95,28.65,28.86,800477.6777512401,25.7173,25.9414,25.6725,25.8607,800477.6778
2011-05-27 09:30:00,29.02,29.39,29.02,29.39,101965.82766856512,26.0041,26.3356,26.0041,26.3356,101965.8277
2011-05-27 10:00:00,29.36,29.36,29.18,29.26,474003.30699981627,26.3087,26.3087,26.1475,26.2191,474003.307
2011-05-27 11:00:00,29.26,29.33,29.19,29.29,197868.82234062097,26.2191,26.2819,26.1564,26.246,197868.8223
2011-05-27 12:00:00,29.28,29.39,29.21,29.32,285320.5952599669,26.2371,26.3356,26.1743,26.2729,285320.5953
2011-05-27 13:00:00,29.31,29.36,28.92,28.98,174352.3792026456,26.2639,26.3087,25.9145,25.9682,174352.3792
2011-05-27 14:00:00,28.98,29.04,28.85,28.91,138710.27007165167,25.9682,26.022,25.8517,25.9055,138710.2701
2011-05-27 15:00:00,28.9,29.06,28.86,29.02,355318.7580378468,25.8965,26.0399,25.8607,26.0041,355318.758
2011-05-31 09:30:00,29.39,29.53,29.34,29.34,154694.1025169943,26.3356,26.4611,26.2908,26.2908,154694.1025
2011-05-31 10:00:00,29.34,29.47,29.28,29.45,339518.6478045196,26.2908,26.4073,26.2371,26.3894,339518.6478
2011-05-31 11:00:00,29.44,29.48,29.2,29.22,205768.87745728457,26.3804,26.4163,26.1654,26.1833,205768.8775
2011-05-31 12:00:00,29.21,29.25,29.04,29.04,169943.0461142752,26.1743,26.2102,26.022,26.022,169943.0461
2011-05-31 13:00:00,29.05,29.2,29.04,29.17,231857.431563476,26.031,26.1654,26.022,26.1385,231857.4316
2011-05-31 14:00:00,29.17,29.31,29.14,29.31,205401.4330332537,26.1385,26.2639,26.1116,26.2639,205401.433
2011-05-31 15:00:00,29.31,29.53,29.28,29.51,821789.4543450302,26.2639,26.4611,26.2371,26.4432,821789.4543
2011-06-01 09:30:00,29.44,29.51,29.26,29.31,216424.76575417968,26.3804,26.4432,26.2191,26.2639,216424.7658
2011-06-01 10:00:00,29.3,29.31,28.9,29.01,310674.2605180966,26.255,26.2639,25.8965,25.9951,310674.2605
2011-06-01 11:00:00,29.01,29.11,28.99,29.0,92412.27264376264,25.9951,26.0847,25.9772,25.9862,92412.2726
2011-06-01 12:00:00,28.99,29.01,28.77,28.78,237185.37571192355,25.9772,25.9951,25.7801,25.789,237185.3757
2011-06-01 13:00:00,28.78,28.82,28.59,28.7,249494.7639169576,25.789,25.8249,25.6188,25.7173,249494.7639
2011-06-01 14:00:00,28.69,28.71,28.41,28.53,244166.81976851,25.7084,25.7263,25.4575,25.565,244166.8198
2011-06-01 15:00:00,28.52,28.55,28.25,28.37,514789.6380672424,25.556,25.5829,25.3141,25.4216,514789.6381
2011-06-02 09:30:00,28.46,28.76,28.42,28.64,109682.1605732133,25.5023,25.7711,25.4664,25.6636,109682.1606
2011-06-02 10:00:00,28.65,28.73,28.5,28.65,234613.26474370752,25.6725,25.7442,25.5381,25.6725,234613.2647
2011-06-02 11:00:00,28.64,28.65,28.25,28.42,277787.9845673342,25.6636,25.6725,25.3141,25.4664,277787.9846
2011-06-02 12:00:00,28.4,28.66,28.37,28.58,211096.8216057321,25.4485,25.6815,25.4216,25.6098,211096.8216
2011-06-02 13:00:00,28.58,29.07,28.58,29.04,436523.975748668,25.6098,26.0489,25.6098,26.022,436523.9757
2011-06-02 14:00:00,29.04,29.15,28.93,29.09,366342.0907587728,26.022,26.1206,25.9234,26.0668,366342.0908
2011-06-02 15:00:00,29.09,29.1,28.83,28.9,717618.96013228,26.0668,26.0758,25.8338,25.8965,717618.9601
2011-06-03 09:30:00,28.43,28.53,28.23,28.53,175822.15689876906,25.4754,25.565,25.2962,25.565,175822.1569
2011-06-03 10:00:00,28.54,28.83,28.51,28.71,360462.9799742789,25.574,25.8338,25.5471,25.7263,360462.98
2011-06-03 11:00:00,28.71,29.03,28.69,29.02,309388.2050339886,25.7263,26.013,25.7084,26.0041,309388.205
2011-06-03 12:00:00,29.02,29.21,28.96,29.13,205033.98860922284,26.0041,26.1743,25.9503,26.1026,205033.9886
2011-06-03 13:00:00,29.13,29.22,29.08,29.11,200257.2110968216,26.1026,26.1833,26.0578,26.0847,200257.2111
2011-06-03 14:00:00,29.11,29.14,28.97,28.97,229652.7650192908,26.0847,26.1116,25.9593,25.9593,229652.765
2011-06-03 15:00:00,28.98,29.06,28.86,28.91,510747.7494029028,25.9682,26.0399,25.8607,25.9055,510747.7494
2011-06-06 09:30:00,28.84,28.88,28.59,28.64,85798.27301120706,25.8428,25.8786,25.6188,25.6636,85798.273
2011-06-06 10:00:00,28.63,28.68,28.3,28.34,248576.1528568804,25.6546,25.6994,25.3589,25.3947,248576.1529
2011-06-06 11:00:00,28.34,28.49,28.31,28.49,153408.04703288627,25.3947,25.5292,25.3679,25.5292,153408.047
2011-06-06 12:00:00,28.48,28.55,28.36,28.4,74040.05144221937,25.5202,25.5829,25.4127,25.4485,74040.0514
2011-06-06 13:00:00,28.42,28.46,28.22,28.3,100128.6055484108,25.4664,25.5023,25.2872,25.3589,100128.6055
2011-06-06 14:00:00,28.29,28.36,27.98,28.02,243064.4864964174,25.3499,25.4127,25.0722,25.108,243064.4865
2011-06-06 15:00:00,28.03,28.11,27.91,27.95,631453.2426970421,25.117,25.1887,25.0094,25.0453,631453.2427
2011-06-07 09:30:00,28.4,28.46,27.86,28.04,201910.7110049605,25.4485,25.5023,24.9646,25.1259,201910.711
2011-06-07 10:00:00,28.06,28.43,28.05,28.31,202278.15542899136,25.1438,25.4754,25.1349,25.3679,202278.1554
2011-06-07 11:00:00,28.31,28.4,28.24,28.3,109314.71614918244,25.3679,25.4485,25.3051,25.3589,109314.7161
2011-06-07 12:00:00,28.3,28.33,28.21,28.25,74040.05144221937,25.3589,25.3858,25.2783,25.3141,74040.0514
2011-06-07 13:00:00,28.25,28.35,28.23,28.29,102700.71651662684,25.3141,25.4037,25.2962,25.3499,102700.7165
2011-06-07 14:00:00,28.29,28.43,28.26,28.36,178210.54565496967,25.3499,25.4754,25.3231,25.4127,178210.5457
2011-06-07 15:00:00,28.36,28.39,28.01,28.04,480617.3066323719,25.4127,25.4396,25.099,25.1259,480617.3066
2011-06-08 09:30:00,28.06,28.39,28.0,28.02,89656.43946353113,25.1438,25.4396,25.0901,25.108,89656.4395
2011-06-08 10:00:00,28.01,28.28,28.0,28.12,167554.6573580746,25.099,25.341,25.0901,25.1976,167554.6574
2011-06-08 11:00:00,28.13,28.29,27.98,28.09,149549.8805805622,25.2066,25.3499,25.0722,25.1707,149549.8806
2011-06-08 12:00:00,28.09,28.18,27.99,28.18,191254.8227080654,25.1707,25.2514,25.0811,25.2514,191254.8227
2011-06-08 13:00:00,28.18,28.4,28.09,28.16,288076.4284401984,25.2514,25.4485,25.1707,25.2335,288076.4284
2011-06-08 14:00:00,28.16,28.37,28.09,28.31,175638.43468675364,25.2335,25.4216,25.1707,25.3679,175638.4347
2011-06-08 15:00:00,28.33,28.33,28.09,28.19,276134.4846591953,25.3858,25.3858,25.1707,25.2603,276134.4847
2011-06-09 09:30:00,28.31,28.52,28.28,28.5,98107.66121624105,25.3679,25.556,25.341,25.5381,98107.6612
2011-06-09 10:00:00,28.54,28.69,28.52,28.6,235531.87580378467,25.574,25.7084,25.556,25.6277,235531.8758
2011-06-09 11:00:00,28.59,28.97,28.59,28.9,252618.04152121992,25.6188,25.9593,25.6188,25.8965,252618.0415
2011-06-09 12:00:00,28.9,29.03,28.89,28.95,243799.3753444792,25.8965,26.013,25.8876,25.9414,243799.3753
2011-06-09 13:00:00,28.96,29.09,28.92,29.09,178026.82344295425,25.9503,26.0668,25.9145,26.0668,178026.8234
2011-06-09 14:00:00,29.08,29.21,29.04,29.1,599118.1333823259,26.0578,26.1743,26.022,26.0758,599118.1334
2011-06-09 15:00:00,29.11,29.11,28.85,28.96,823626.6764651847,26.0847,26.0847,25.8517,25.9503,823626.6765
2011-06-10 09:30:00,28.69,28.91,28.66,28.84,200073.48888480617,25.7084,25.9055,25.6815,25.8428,200073.4889
2011-06-10 10:00:00,28.84,29.1,28.78,28.85,435421.6424765754,25.8428,26.0758,25.789,25.8517,435421.6425
2011-06-10 11:00:00,28.86,28.9,28.7,28.73,311776.59379018925,25.8607,25.8965,25.7173,25.7442,311776.5938
2011-06-10 12:00:00,28.76,28.78,28.62,28.74,187947.8228917876,25.7711,25.789,25.6456,25.7532,187947.8229
2011-06-10 13:00:00,28.73,28.83,28.58,28.59,322432.4820870843,25.7442,25.8338,25.6098,25.6188,322432.4821
2011-06-10 14:00:00,28.6,28.75,28.56,28.68,363218.8131545104,25.6277,25.7621,25.5919,25.6994,363218.8132
2011-06-10 15:00:00,28.68,28.73,28.53,28.58,778614.7345214036,25.6994,25.7442,25.565,25.6098,778614.7345
2011-06-13 09:30:00,28.62,28.62,28.4,28.48,91677.3837957009,25.6456,25.6456,25.4485,25.5202,91677.3838
2011-06-13 10:00:00,28.46,28.55,28.02,28.11,301855.59434135584,25.5023,25.5829,25.108,25.1887,301855.5943
2011-06-13 11:00:00,28.14,28.14,27.79,27.8,419437.8100312328,25.2155,25.2155,24.9019,24.9109,419437.81
2011-06-13 12:00:00,27.8,27.83,27.45,27.45,704574.6830791843,24.9109,24.9377,24.5972,24.5972,704574.6831
2011-06-13 13:00:00,27.45,27.64,27.2,27.64,387470.1451405475,24.5972,24.7675,24.3732,24.7675,387470.1451
2011-06-13 14:00:00,27.66,27.73,27.47,27.47,354951.3136138159,24.7854,24.8481,24.6152,24.6152,354951.3136
2011-06-13 15:00:00,27.47,27.56,27.36,27.48,677200.0734888848,24.6152,24.6958,24.5166,24.6241,677200.0735
2011-06-14 09:30:00,27.75,28.0,27.75,27.92,216792.2101782105,24.8661,25.0901,24.8661,25.0184,216792.2102
2011-06-14 10:00:00,27.93,28.05,27.85,27.85,189968.76722395737,25.0274,25.1349,24.9557,24.9557,189968.7672
2011-06-14 11:00:00,27.84,27.91,27.71,27.88,131545.10380304977,24.9467,25.0094,24.8302,24.9826,131545.1038
2011-06-14 12:00:00,27.88,27.95,27.85,27.93,145875.43634025354,24.9826,25.0453,24.9557,25.0274,145875.4363
2011-06-14 13:00:00,27.93,28.0,27.87,27.91,113356.60481352196,25.0274,25.0901,24.9736,25.0094,113356.6048
2011-06-14 14:00:00,27.92,28.06,27.92,28.05,149182.43615653133,25.0184,25.1438,25.0184,25.1349,149182.4362
2011-06-14 15:00:00,28.05,28.1,27.99,28.06,654234.7969869557,25.1349,25.1797,25.0811,25.1438,654234.797
2011-06-15 09:30:00,27.68,27.99,27.61,27.7,106191.43854492008,24.8033,25.0811,24.7406,24.8213,106191.4385
2011-06-15 10:00:00,27.7,27.91,27.66,27.82,219915.4877824729,24.8213,25.0094,24.7854,24.9288,219915.4878
2011-06-15 11:00:00,27.84,27.84,27.36,27.39,215138.71027007164,24.9467,24.9467,24.5166,24.5435,215138.7103
2011-06-15 12:00:00,27.38,27.51,27.25,27.4,178210.54565496967,24.5345,24.651,24.418,24.5524,178210.5457
2011-06-15 13:00:00,27.4,27.42,27.3,27.37,195112.9891603895,24.5524,24.5704,24.4628,24.5256,195112.9892
2011-06-15 14:00:00,27.35,27.54,27.31,27.47,417784.3101230939,24.5076,24.6779,24.4718,24.6152,417784.3101
2011-06-15 15:00:00,27.47,27.58,27.42,27.5,725335.2930369282,24.6152,24.7137,24.5704,24.642,725335.293
2011-06-16 09:30:00,27.55,27.79,27.47,27.47,153040.6026088554,24.6868,24.9019,24.6152,24.6152,153040.6026
2011-06-16 10:00:00,27.46,27.58,27.32,27.41,196766.4890685284,24.6062,24.7137,24.4808,24.5614,196766.4891
2011-06-16 11:00:00,27.41,27.67,27.38,27.5,175822.15689876906,24.5614,24.7944,24.5345,24.642,175822.1569
2011-06-16 12:00:00,27.5,27.56,27.42,27.42,148447.5473084696,24.642,24.6958,24.5704,24.5704,148447.5473
2011-06-16 13:00:00,27.42,27.47,27.16,27.16,194561.8225243432,24.5704,24.6152,24.3374,24.3374,194561.8225
2011-06-16 14:00:00,27.15,27.3,27.06,27.13,272092.59599485574,24.3284,24.4628,24.2478,24.3105,272092.596
2011-06-16 15:00:00,27.13,27.39,27.13,27.38,743156.3476024251,24.3105,24.5435,24.3105,24.5345,743156.3476
2011-06-17 09:30:00,27.63,27.67,27.36,27.49,295425.31692081573,24.7585,24.7944,24.5166,24.6331,295425.3169
2011-06-17 10:00:00,27.49,27.66,27.39,27.49,191989.71155612712,24.6331,24.7854,24.5435,24.6331,191989.7116
2011-06-17 11:00:00,27.49,27.69,27.39,27.67,220834.09884255007,24.6331,24.8123,24.5435,24.7944,220834.0988
2011-06-17 12:00:00,27.65,27.66,27.45,27.47,173250.045930553,24.7765,24.7854,24.5972,24.6152,173250.0459
2011-06-17 13:00:00,27.47,27.49,27.32,27.43,201726.98879294505,24.6152,24.6331,24.4808,24.5793,201726.9888
2011-06-17 14:00:00,27.42,27.5,27.37,27.39,163512.76869373507,24.5704,24.642,24.5256,24.5435,163512.7687
2011-06-17 15:00:00,27.42,27.49,27.17,27.42,679404.74003307,24.5704,24.6331,24.3463,24.5704,679404.74
2011-06-20 09:30:00,27.23,27.39,27.17,27.38,89105.27282748483,24.4001,24.5435,24.3463,24.5345,89105.2728
2011-06-20 10:00:00,27.38,27.43,26.99,27.12,391695.75601690245,24.5345,24.5793,24.185,24.3015,391695.756
2011-06-20 11:00:00,27.13,27.18,27.05,27.1,358258.3134300937,24.3105,24.3553,24.2388,24.2836,358258.3134
2011-06-20 12:00:00,27.11,27.28,27.07,27.26,188866.4339518648,24.2926,24.4449,24.2567,24.427,188866.434
2011-06-20 13:00:00,27.26,27.29,27.18,27.2,127135.7707146794,24.427,24.4539,24.3553,24.3732,127135.7707
2011-06-20 14:00:00,27.2,27.38,27.2,27.35,194929.26694837405,24.3732,24.5345,24.3732,24.5076,194929.2669
2011-06-20 15:00:00,27.35,27.36,27.24,27.27,389858.5338967481,24.5076,24.5166,24.4091,24.4359,389858.5339
2011-06-21 09:30:00,27.55,27.7,27.48,27.65,144405.65864413008,24.6868,24.8213,24.6241,24.7765,144405.6586
2011-06-21 10:00:00,27.66,27.73,27.5,27.64,401065.5888296895,24.7854,24.8481,24.642,24.7675,401065.5888
2011-06-21 11:00:00,27.64,27.7,27.57,27.59,198787.4334006981,24.7675,24.8213,24.7048,24.7227,198787.4334
2011-06-21 12:00:00,27.6,27.7,27.57,27.59,238838.8756200625,24.7317,24.8213,24.7048,24.7227,238838.8756
2011-06-21 13:00:00,27.6,27.62,27.52,27.57,138710.27007165167,24.7317,24.7496,24.66,24.7048,138710.2701
2011-06-21 14:00:00,27.57,27.68,27.55,27.67,269887.9294506706,24.7048,24.8033,24.6868,24.7944,269887.9295
2011-06-21 15:00:00,27.68,27.76,27.6,27.68,444607.7530773471,24.8033,24.875,24.7317,24.8033,444607.7531
2011-06-22 09:30:00,27.66,27.78,27.48,27.75,95535.550248025,24.7854,24.8929,24.6241,24.8661,95535.5502
2011-06-22 10:00:00,27.74,27.81,27.59,27.79,234062.0981076612,24.8571,24.9198,24.7227,24.9019,234062.0981
2011-06-22 11:00:00,27.79,27.97,27.74,27.93,155245.2691530406,24.9019,25.0632,24.8571,25.0274,155245.2692
2011-06-22 12:00:00,27.91,27.97,27.83,27.87,236634.20907587727,25.0094,25.0632,24.9377,24.9736,236634.2091
2011-06-22 13:00:00,27.87,27.89,27.82,27.89,92044.82821973176,24.9736,24.9915,24.9288,24.9915,92044.8282
2011-06-22 14:00:00,27.88,27.97,27.67,27.69,159287.15781738012,24.9826,25.0632,24.7944,24.8123,159287.1578
2011-06-22 15:00:00,27.7,27.8,27.54,27.57,414293.5880948007,24.8213,24.9109,24.6779,24.7048,414293.5881
2011-06-23 09:30:00,27.11,27.11,26.45,26.67,178945.4345030314,24.2926,24.2926,23.7012,23.8983,178945.4345
2011-06-23 10:00:00,26.66,26.94,26.61,26.73,343009.36983281275,23.8893,24.1402,23.8445,23.9521,343009.3698
2011-06-23 11:00:00,26.74,26.9,26.73,26.79,157817.38012125666,23.961,24.1044,23.9521,24.0058,157817.3801
2011-06-23 12:00:00,26.76,26.81,26.66,26.79,186294.32298364872,23.979,24.0238,23.8893,24.0058,186294.323
2011-06-23 13:00:00,26.77,27.01,26.77,26.89,288260.15065221384,23.9879,24.203,23.9879,24.0954,288260.1507
2011-06-23 14:00:00,26.89,26.95,26.66,26.95,233327.20925959948,24.0954,24.1492,23.8893,24.1492,233327.2093
2011-06-23 15:00:00,26.96,27.16,26.79,27.12,645232.4085981995,24.1582,24.3374,24.0058,24.3015,645232.4086
2011-06-24 09:30:00,27.16,27.32,27.06,27.2,297078.8168289546,24.3374,24.4808,24.2478,24.3732,297078.8168
2011-06-24 10:00:00,27.21,27.25,26.73,26.76,504684.9164063935,24.3822,24.418,23.9521,23.979,504684.9164
2011-06-24 11:00:00,26.77,27.02,26.77,26.92,285504.3174719824,23.9879,24.2119,23.9879,24.1223,285504.3175
2011-06-24 12:00:00,26.92,26.96,26.76,26.86,197133.93349255924,24.1223,24.1582,23.979,24.0686,197133.9335
2011-06-24 13:00:00,26.86,27.03,26.82,27.02,143487.0475840529,24.0686,24.2209,24.0327,24.2119,143487.0476
2011-06-24 14:00:00,27.02,27.04,26.9,26.91,200992.0999448833,24.2119,24.2299,24.1044,24.1134,200992.0999
2011-06-24 15:00:00,26.92,26.93,26.6,26.8,870475.84052912,24.1223,24.1313,23.8356,24.0148,870475.8405
2011-06-27 09:30:00,26.79,26.89,26.61,26.79,158184.82454528753,24.0058,24.0954,23.8445,24.0058,158184.8245
2011-06-27 10:00:00,26.8,26.95,26.77,26.87,176557.0457468308,24.0148,24.1492,23.9879,24.0775,176557.0457
2011-06-27 11:00:00,26.87,26.9,26.73,26.87,172515.15708249126,24.0775,24.1044,23.9521,24.0775,172515.1571
2011-06-27 12:00:00,26.88,26.96,26.83,26.88,171596.5460224141,24.0865,24.1582,24.0417,24.0865,171596.546
2011-06-27 13:00:00,26.88,26.94,26.83,26.92,135035.825831343,24.0865,24.1402,24.0417,24.1223,135035.8258
2011-06-27 14:00:00,26.9,27.2,26.9,27.12,339151.2033804887,24.1044,24.3732,24.1044,24.3015,339151.2034
2011-06-27 15:00:00,27.12,27.18,27.06,27.07,497703.4723498071,24.3015,24.3553,24.2478,24.2567,497703.4723
2011-06-28 09:30:00,27.22,27.64,27.17,27.64,201726.98879294505,24.3911,24.7675,24.3463,24.7675,201726.9888
2011-06-28 10:00:00,27.62,27.75,27.55,27.57,215689.87690611795,24.7496,24.8661,24.6868,24.7048,215689.8769
2011-06-28 11:00:00,27.56,27.61,27.5,27.54,106742.60518096638,24.6958,24.7406,24.642,24.6779,106742.6052
2011-06-28 12:00:00,27.54,27.74,27.52,27.73,167187.21293404372,24.6779,24.8571,24.66,24.8481,167187.2129
2011-06-28 13:00:00,27.73,27.75,27.66,27.75,101047.21660848796,24.8481,24.8661,24.7854,24.8661,101047.2166
2011-06-28 14:00:00,27.75,27.86,27.74,27.83,141833.547675914,24.8661,24.9646,24.8571,24.9377,141833.5477
2011-06-28 15:00:00,27.84,27.86,27.72,27.86,406944.69961418334,24.9467,24.9646,24.8392,24.9646,406944.6996
2011-06-29 09:30:00,27.94,28.23,27.9,28.08,119786.8822340621,25.0363,25.2962,25.0005,25.1618,119786.8822
2011-06-29 10:00:00,28.1,28.4,27.93,28.31,310490.5383060812,25.1797,25.4485,25.0274,25.3679,310490.5383
2011-06-29 11:00:00,28.32,28.66,28.31,28.66,248943.5972809113,25.3768,25.6815,25.3679,25.6815,248943.5973
2011-06-29 12:00:00,28.65,28.7,28.56,28.6,188498.9895278339,25.6725,25.7173,25.5919,25.6277,188498.9895
2011-06-29 13:00:00,28.6,28.7,28.57,28.6,200440.93330883703,25.6277,25.7173,25.6008,25.6277,200440.9333
2011-06-29 14:00:00,28.6,28.6,28.32,28.44,211280.5438177476,25.6277,25.6277,25.3768,25.4844,211280.5438
2011-06-29 15:00:00,28.45,28.6,28.38,28.47,831710.4537938636,25.4933,25.6277,25.4306,25.5112,831710.4538
2011-06-30 09:30:00,28.61,28.71,28.46,28.7,120521.77108212384,25.6367,25.7263,25.5023,25.7173,120521.7711
2011-06-30 10:00:00,28.7,28.82,28.63,28.74,290097.3727723682,25.7173,25.8249,25.6546,25.7532,290097.3728
2011-06-30 11:00:00,28.76,28.82,28.64,28.76,143303.32537203748,25.7711,25.8249,25.6636,25.7711,143303.3254
2011-06-30 12:00:00,28.75,28.79,28.58,28.62,129156.71504684916,25.7621,25.798,25.6098,25.6456,129156.715
2011-06-30 13:00:00,28.62,28.65,28.58,28.63,165901.15744993568,25.6456,25.6725,25.6098,25.6546,165901.1574
2011-06-30 14:00:00,28.62,28.63,28.49,28.49,166084.87966195113,25.6456,25.6546,25.5292,25.5292,166084.8797
2011-06-30 15:00:00,28.49,28.62,28.46,28.58,517729.1934594892,25.5292,25.6456,25.5023,25.6098,517729.1935
2011-07-01 09:30:00,28.53,28.6,28.24,28.37,138159.10343560536,25.565,25.6277,25.3051,25.4216,138159.1034
2011-07-01 10:00:00,28.39,28.69,28.36,28.61,152673.15818482454,25.4396,25.7084,25.4127,25.6367,152673.1582
2011-07-01 11:00:00,28.6,28.68,28.55,28.61,101414.66103251882,25.6277,25.6994,25.5829,25.6367,101414.661
2011-07-01 12:00:00,28.61,28.72,28.58,28.72,87084.32849531509,25.6367,25.7353,25.6098,25.7353,87084.3285
2011-07-01 13:00:00,28.72,28.98,28.71,28.98,148447.5473084696,25.7353,25.9682,25.7263,25.9682,148447.5473
2011-07-01 14:00:00,28.98,29.13,28.97,29.1,189050.1561638802,25.9682,26.1026,25.9593,26.0758,189050.1562
2011-07-01 15:00:00,29.1,29.13,28.98,29.07,362483.9243064487,26.0758,26.1026,25.9682,26.0489,362483.9243
2011-07-05 09:30:00,29.04,29.52,29.03,29.48,153959.21366893256,26.022,26.4521,26.013,26.4163,153959.2137
2011-07-05 10:00:00,29.47,29.56,29.29,29.54,264008.81866617675,26.4073,26.488,26.246,26.47,264008.8187
2011-07-05 11:00:00,29.53,29.58,29.4,29.52,268601.87396656256,26.4611,26.5059,26.3446,26.4521,268601.874
2011-07-05 12:00:00,29.51,29.53,29.29,29.34,344111.7031049054,26.4432,26.4611,26.246,26.2908,344111.7031
2011-07-05 13:00:00,29.33,29.37,29.32,29.35,187212.9340437259,26.2819,26.3177,26.2729,26.2998,187212.934
2011-07-05 14:00:00,29.35,29.36,29.13,29.2,386918.9785045012,26.2998,26.3087,26.1026,26.1654,386918.9785
2011-07-05 15:00:00,29.2,29.23,29.06,29.08,618960.1322799927,26.1654,26.1923,26.0399,26.0578,618960.1323
2011-07-06 09:30:00,29.08,29.17,28.92,28.95,81572.6621348521,26.0578,26.1385,25.9145,25.9414,81572.6621
2011-07-06 10:00:00,28.93,29.01,28.73,28.96,179496.6011390777,25.9234,25.9951,25.7442,25.9503,179496.6011
2011-07-06 11:00:00,28.95,29.17,28.91,29.13,192724.60040418885,25.9414,26.1385,25.9055,26.1026,192724.6004
2011-07-06 12:00:00,29.13,29.16,29.08,29.11,119970.60444607752,26.1026,26.1295,26.0578,26.0847,119970.6044
2011-07-06 13:00:00,29.11,29.13,29.01,29.01,124563.65974646334,26.0847,26.1026,25.9951,25.9951,124563.6597
2011-07-06 14:00:00,29.02,29.08,28.97,29.01,117765.93790189234,26.0041,26.0578,25.9593,25.9951,117765.9379
2011-07-06 15:00:00,29.0,29.07,28.98,29.04,352746.6470696307,25.9862,26.0489,25.9682,26.022,352746.6471
2011-07-07 09:30:00,29.41,29.55,29.34,29.51,201175.8221568988,26.3535,26.479,26.2908,26.4432,201175.8222
2011-07-07 10:00:00,29.51,29.58,29.32,29.38,413558.6992467389,26.4432,26.5059,26.2729,26.3267,413558.6992
2011-07-07 11:00:00,29.37,29.4,29.25,29.31,206320.0440933309,26.3177,26.3446,26.2102,26.2639,206320.0441
2011-07-07 12:00:00,29.31,29.4,29.29,29.37,123093.88205033987,26.2639,26.3446,26.246,26.3177,123093.8821
2011-07-07 13:00:00,29.38,29.5,29.36,29.5,143119.60316002203,26.3267,26.4342,26.3087,26.4342,143119.6032
2011-07-07 14:00:00,29.5,29.68,29.48,29.65,240492.3755282013,26.4342,26.5955,26.4163,26.5686,240492.3755
2011-07-07 15:00:00,29.66,29.7,29.6,29.65,583869.189785045,26.5776,26.6134,26.5238,26.5686,583869.1898
2011-07-08 09:30:00,29.19,29.55,29.17,29.54,363769.9797905567,26.1564,26.479,26.1385,26.47,363769.9798
2011-07-08 10:00:00,29.53,29.53,29.29,29.48,352746.6470696307,26.4611,26.4611,26.246,26.4163,352746.6471
2011-07-08 11:00:00,29.48,29.53,29.45,29.5,327025.53738747013,26.4163,26.4611,26.3894,26.4342,327025.5374
2011-07-08 12:00:00,29.51,29.54,29.45,29.5,222487.5987506889,26.4432,26.47,26.3894,26.4342,222487.5988
2011-07-08 13:00:00,29.49,29.63,29.46,29.52,209627.04390960868,26.4252,26.5507,26.3984,26.4521,209627.0439
2011-07-08 14:00:00,29.52,29.64,29.44,29.64,338232.5923204115,26.4521,26.5596,26.3804,26.5596,338232.5923
2011-07-08 15:00:00,29.64,29.69,29.58,29.66,537571.192357156,26.5596,26.6044,26.5059,26.5776,537571.1924
2011-07-11 09:30:00,29.53,29.9,29.34,29.88,408965.6439463531,26.4611,26.7926,26.2908,26.7747,408965.6439
2011-07-11 10:00:00,29.87,29.9,29.36,29.37,1055300.385816645,26.7657,26.7926,26.3087,26.3177,1055300.3858
2011-07-11 11:00:00,29.36,29.53,29.29,29.48,433216.9759323902,26.3087,26.4611,26.246,26.4163,433216.9759
2011-07-11 12:00:00,29.47,29.57,29.38,29.4,309020.76060995774,26.4073,26.4969,26.3267,26.3446,309020.7606
2011-07-11 13:00:00,29.39,29.4,29.15,29.21,223773.65423479697,26.3356,26.3446,26.1206,26.1743,223773.6542
2011-07-11 14:00:00,29.21,29.29,29.19,29.28,314164.98254638986,26.1743,26.246,26.1564,26.2371,314164.9825
2011-07-11 15:00:00,29.27,29.33,29.16,29.29,993937.1670034908,26.2281,26.2819,26.1295,26.246,993937.167
2011-07-12 09:30:00,29.09,29.3,28.98,29.3,189785.04501194195,26.0668,26.255,25.9682,26.255,189785.045
2011-07-12 10:00:00,29.29,29.31,29.05,29.16,471614.91824361566,26.246,26.2639,26.031,26.1295,471614.9182
2011-07-12 11:00:00,29.15,29.53,29.11,29.48,428256.4762079736,26.1206,26.4611,26.0847,26.4163,428256.4762
2011-07-12 12:00:00,29.47,29.57,29.44,29.5,297078.8168289546,26.4073,26.4969,26.3804,26.4342,297078.8168
2011-07-12 13:00:00,29.5,29.57,29.42,29.42,225427.15414293588,26.4342,26.4969,26.3625,26.3625,225427.1541
2011-07-12 14:00:00,29.42,29.76,29.41,29.59,335844.2035642109,26.3625,26.6672,26.3535,26.5148,335844.2036
2011-07-12 15:00:00,29.59,29.62,29.36,29.39,711188.6827117398,26.5148,26.5417,26.3087,26.3356,711188.6827
2011-07-13 09:30:00,29.59,29.69,29.45,29.58,211096.8216057321,26.5148,26.6044,26.3894,26.5059,211096.8216
2011-07-13 10:00:00,29.58,29.99,29.58,29.95,916957.5601690244,26.5059,26.8733,26.5059,26.8374,916957.5602
2011-07-13 11:00:00,29.95,30.07,29.76,29.97,374242.1458754363,26.8374,26.945,26.6672,26.8553,374242.1459
2011-07-13 12:00:00,29.97,30.01,29.9,29.94,246555.20852471064,26.8553,26.8912,26.7926,26.8285,246555.2085
2011-07-13 13:00:00,29.94,29.94,29.74,29.74,226345.76520301303,26.8285,26.8285,26.6493,26.6493,226345.7652
2011-07-13 14:00:00,29.74,29.95,29.68,29.95,450486.86386184086,26.6493,26.8374,26.5955,26.8374,450486.8639
2011-07-13 15:00:00,29.95,30.06,29.91,30.0,1396472.5335293035,26.8374,26.936,26.8016,26.8822,1396472.5335
2011-07-14 09:30:00,30.17,30.48,30.15,30.42,406577.2551901525,27.0346,27.3123,27.0166,27.2586,406577.2552
2011-07-14 10:00:00,30.43,30.61,30.13,30.15,754730.8469593973,27.2675,27.4288,26.9987,27.0166,754730.847
2011-07-14 11:00:00,30.14,30.39,30.14,30.18,329230.2039316553,27.0077,27.2317,27.0077,27.0435,329230.2039
2011-07-14 12:00:00,30.18,30.18,29.7,29.74,427521.5873599118,27.0435,27.0435,26.6134,26.6493,427521.5874
2011-07-14 13:00:00,29.74,29.89,29.53,29.77,294690.428072754,26.6493,26.7837,26.4611,26.6761,294690.4281
2011-07-14 14:00:00,29.79,29.82,29.62,29.7,477494.0290281095,26.6941,26.7209,26.5417,26.6134,477494.029
2011-07-14 15:00:00,29.7,29.82,29.62,29.77,799742.7889031784,26.6134,26.7209,26.5417,26.6761,799742.7889
2011-07-15 09:30:00,30.42,31.84,30.42,31.46,1098658.827852287,27.2586,28.531,27.2586,28.1905,1098658.8279
2011-07-15 10:00:00,31.46,31.49,30.77,31.14,864964.1741686569,28.1905,28.2174,27.5722,27.9038,864964.1742
2011-07-15 11:00:00,31.13,31.31,31.07,31.11,447363.5862575785,27.8948,28.0561,27.841,27.8769,447363.5863
2011-07-15 12:00:00,31.13,31.19,31.01,31.11,388756.2006246555,27.8948,27.9486,27.7873,27.8769,388756.2006
2011-07-15 13:00:00,31.11,31.16,31.04,31.12,366342.0907587728,27.8769,27.9217,27.8141,27.8858,366342.0908
2011-07-15 14:00:00,31.12,31.21,31.04,31.13,395553.9224692265,27.8858,27.9665,27.8141,27.8948,395553.9225
2011-07-15 15:00:00,31.13,31.32,31.13,31.29,940657.7255190152,27.8948,28.065,27.8948,28.0382,940657.7255
2011-07-18 09:30:00,31.5,31.5,31.17,31.22,371486.31269520486,28.2263,28.2263,27.9306,27.9754,371486.3127
2011-07-18 10:00:00,31.21,31.41,30.95,31.38,937167.003490722,27.9665,28.1457,27.7335,28.1188,937167.0035
2011-07-18 11:00:00,31.38,31.45,31.14,31.18,587543.6340253536,28.1188,28.1815,27.9038,27.9396,587543.634
2011-07-18 12:00:00,31.18,31.38,31.06,31.38,458203.19676648907,27.9396,28.1188,27.8321,28.1188,458203.1968
2011-07-18 13:00:00,31.38,31.69,31.26,31.69,476391.6957560169,28.1188,28.3966,28.0113,28.3966,476391.6958
2011-07-18 14:00:00,31.7,31.78,31.61,31.78,523975.748668014,28.4056,28.4772,28.3249,28.4772,523975.7487
2011-07-18 15:00:00,31.78,32.2,31.78,32.16,2060260.8855410616,28.4772,28.8536,28.4772,28.8178,2060260.8855
2011-07-19 09:30:00,32.49,32.86,32.49,32.6,411721.47712658456,29.1135,29.445,29.1135,29.212,411721.4771
2011-07-19 10:00:00,32.6,32.77,32.59,32.71,595627.4113540327,29.212,29.3644,29.2031,29.3106,595627.4114
2011-07-19 11:00:00,32.71,32.71,32.33,32.45,397391.1445893808,29.3106,29.3106,28.9701,29.0776,397391.1446
2011-07-19 12:00:00,32.45,32.47,32.23,32.27,309939.3716700349,29.0776,29.0955,28.8805,28.9163,309939.3717
2011-07-19 13:00:00,32.26,32.73,32.26,32.72,413742.4214587544,28.9074,29.3285,28.9074,29.3196,413742.4215
2011-07-19 14:00:00,32.72,32.92,32.65,32.82,996141.833547676,29.3196,29.4988,29.2568,29.4092,996141.8335
2011-07-19 15:00:00,32.82,32.88,32.65,32.71,1251515.7082491273,29.4092,29.4629,29.2568,29.3106,1251515.7082
2011-07-20 09:30:00,32.77,32.86,32.53,32.75,543266.5809296344,29.3644,29.445,29.1493,29.3464,543266.5809
2011-07-20 10:00:00,32.73,32.89,32.61,32.78,343560.53646885906,29.3285,29.4719,29.221,29.3733,343560.5365
2011-07-20 11:00:00,32.78,32.92,32.75,32.92,208157.2662134852,29.3733,29.4988,29.3464,29.4988,208157.2662
2011-07-20 12:00:00,32.92,32.93,32.8,32.84,205401.4330332537,29.4988,29.5077,29.3912,29.4271,205401.433
2011-07-20 13:00:00,32.85,33.12,32.83,33.12,289729.9283483373,29.436,29.678,29.4181,29.678,289729.9283
2011-07-20 14:00:00,33.12,33.12,32.94,32.98,406760.9774021679,29.678,29.678,29.5167,29.5525,406760.9774
2011-07-20 15:00:00,32.98,33.02,32.83,32.95,925959.9485577806,29.5525,29.5884,29.4181,29.5257,925959.9486
2011-07-21 09:30:00,33.13,33.71,33.12,33.53,266397.20742237737,29.6869,30.2067,29.678,30.0454,266397.2074
2011-07-21 10:00:00,33.54,33.66,33.3,33.47,562189.968767224,30.0543,30.1619,29.8393,29.9916,562189.9688
2011-07-21 11:00:00,33.46,33.51,33.2,33.38,433768.1425684365,29.9826,30.0275,29.7497,29.911,433768.1426
2011-07-21 12:00:00,33.39,33.61,33.38,33.5,223589.93202278155,29.9199,30.1171,29.911,30.0185,223589.932
2011-07-21 13:00:00,33.52,33.64,33.47,33.63,142935.8809480066,30.0364,30.1439,29.9916,30.135,142935.8809
2011-07-21 14:00:00,33.63,33.65,33.47,33.52,328311.5928715782,30.135,30.1529,29.9916,30.0364,328311.5929
2011-07-21 15:00:00,33.52,33.64,33.49,33.61,819584.7878008451,30.0364,30.1439,30.0095,30.1171,819584.7878
2011-07-22 09:30:00,33.61,33.75,33.44,33.74,226896.9318390593,30.1171,30.2425,29.9647,30.2335,226896.9318
2011-07-22 10:00:00,33.75,33.82,33.57,33.77,283299.65092779713,30.2425,30.3052,30.0812,30.2604,283299.6509
2011-07-22 11:00:00,33.77,33.95,33.76,33.9,248759.8750688958,30.2604,30.4217,30.2515,30.3769,248759.8751
2011-07-22 12:00:00,33.89,34.02,33.86,34.02,162410.43542164247,30.368,30.4845,30.3411,30.4845,162410.4354
2011-07-22 13:00:00,34.01,34.1,33.97,34.06,268418.15175454714,30.4755,30.5561,30.4396,30.5203,268418.1518
2011-07-22 14:00:00,34.06,34.08,33.99,34.06,204482.82197317656,30.5203,30.5382,30.4576,30.5203,204482.822
2011-07-22 15:00:00,34.07,34.27,34.06,34.2,828403.4539775859,30.5293,30.7085,30.5203,30.6457,828403.454
2011-07-25 09:30:00,33.74,34.32,33.64,34.04,258497.1523057137,30.2335,30.7533,30.1439,30.5024,258497.1523
2011-07-25 10:00:00,34.04,34.46,34.04,34.18,360095.535550248,30.5024,30.8787,30.5024,30.6278,360095.5356
2011-07-25 11:00:00,34.19,34.25,34.09,34.1,295425.31692081573,30.6368,30.6905,30.5472,30.5561,295425.3169
2011-07-25 12:00:00,34.1,34.42,34.05,34.42,343927.98089289,30.5561,30.8429,30.5113,30.8429,343927.9809
2011-07-25 13:00:00,34.42,34.52,34.19,34.29,666727.9074040052,30.8429,30.9325,30.6368,30.7264,666727.9074
2011-07-25 14:00:00,34.29,34.32,34.14,34.16,198419.9889766673,30.7264,30.7533,30.592,30.6099,198419.989
2011-07-25 15:00:00,34.15,34.16,33.92,34.05,683079.1842733786,30.6009,30.6099,30.3948,30.5113,683079.1843
2011-07-26 09:30:00,33.99,34.14,33.72,33.74,149366.15836854675,30.4576,30.592,30.2156,30.2335,149366.1584
2011-07-26 10:00:00,33.75,34.07,33.72,34.06,388756.2006246555,30.2425,30.5293,30.2156,30.5203,388756.2006
2011-07-26 11:00:00,34.05,34.08,33.9,33.96,237552.8201359544,30.5113,30.5382,30.3769,30.4307,237552.8201
2011-07-26 12:00:00,33.95,34.11,33.93,34.0,178761.71229101598,30.4217,30.5651,30.4038,30.4665,178761.7123
2011-07-26 13:00:00,34.01,34.18,34.01,34.06,392063.2004409333,30.4755,30.6278,30.4755,30.5203,392063.2004
2011-07-26 14:00:00,34.06,34.2,34.05,34.13,187029.21183171045,30.5203,30.6457,30.5113,30.583,187029.2118
2011-07-26 15:00:00,34.13,34.17,33.99,34.05,614550.7991916223,30.583,30.6189,30.4576,30.5113,614550.7992
2011-07-27 09:30:00,33.76,33.82,33.65,33.74,259232.04115377547,30.2515,30.3052,30.1529,30.2335,259232.0412
2011-07-27 10:00:00,33.74,33.75,33.22,33.39,594341.3558699246,30.2335,30.2425,29.7676,29.9199,594341.3559
2011-07-27 11:00:00,33.41,33.59,33.34,33.52,428623.9206320044,29.9378,30.0991,29.8751,30.0364,428623.9206
2011-07-27 12:00:00,33.51,33.84,33.45,33.77,456917.141282381,30.0275,30.3232,29.9737,30.2604,456917.1413
2011-07-27 13:00:00,33.77,33.77,33.48,33.5,451221.7527099026,30.2604,30.2604,30.0006,30.0185,451221.7527
2011-07-27 14:00:00,33.49,33.64,33.43,33.48,372404.923755282,30.0095,30.1439,29.9558,30.0006,372404.9238
2011-07-27 15:00:00,33.49,33.55,33.23,33.32,1485761.528568804,30.0095,30.0633,29.7766,29.8572,1485761.5286
2011-07-28 09:30:00,33.37,34.3,33.2,34.28,483740.5842366342,29.902,30.7354,29.7497,30.7174,483740.5842
2011-07-28 10:00:00,34.29,34.8,33.53,34.0,2103068.160940658,30.7264,31.1834,30.0454,30.4665,2103068.1609
2011-07-28 11:00:00,34.0,34.61,34.0,34.5,1633657.9092412272,30.4665,31.0131,30.4665,30.9146,1633657.9092
2011-07-28 12:00:00,34.52,35.01,34.41,34.9,578541.2456365974,30.9325,31.3716,30.8339,31.273,578541.2456
2011-07-28 13:00:00,34.91,35.17,34.84,35.03,678486.1289729928,31.282,31.5149,31.2192,31.3895,678486.129
2011-07-28 14:00:00,35.03,35.14,34.74,34.84,337681.4256843652,31.3895,31.4881,31.1296,31.2192,337681.4257
2011-07-28 15:00:00,34.84,35.02,34.69,34.81,819033.6211647989,31.2192,31.3805,31.0848,31.1923,819033.6212
2011-07-29 09:30:00,34.07,34.39,33.31,34.21,492926.6948374058,30.5293,30.816,29.8482,30.6547,492926.6948
2011-07-29 10:00:00,34.21,34.68,34.13,34.54,781554.2899136505,30.6547,31.0759,30.583,30.9504,781554.2899
2011-07-29 11:00:00,34.54,34.72,34.37,34.48,453426.4192540878,30.9504,31.1117,30.7981,30.8966,453426.4193
2011-07-29 12:00:00,34.48,34.73,34.47,34.48,317655.70457468304,30.8966,31.1207,30.8877,30.8966,317655.7046
2011-07-29 13:00:00,34.48,34.86,34.4,34.86,466470.69630718353,30.8966,31.2372,30.825,31.2372,466470.6963
2011-07-29 14:00:00,34.86,35.01,34.79,34.86,447547.30846959393,31.2372,31.3716,31.1744,31.2372,447547.3085
2011-07-29 15:00:00,34.86,34.93,34.52,34.58,934411.1703104904,31.2372,31.2999,30.9325,30.9863,934411.1703
2011-08-01 09:30:00,35.13,35.47,35.12,35.22,173066.32371853758,31.4791,31.7838,31.4701,31.5597,173066.3237
2011-08-01 10:00:00,35.2,35.2,34.57,34.57,590483.1894176005,31.5418,31.5418,30.9773,30.9773,590483.1894
2011-08-01 11:00:00,34.59,34.78,34.38,34.57,609406.5772551901,30.9952,31.1655,30.807,30.9773,609406.5773
2011-08-01 12:00:00,34.59,34.64,34.44,34.49,186478.04519566416,30.9952,31.04,30.8608,30.9056,186478.0452
2011-08-01 13:00:00,34.5,34.66,34.45,34.66,282748.4842917509,30.9146,31.0579,30.8698,31.0579,282748.4843
2011-08-01 14:00:00,34.66,34.7,34.49,34.67,550248.0249862209,31.0579,31.0938,30.9056,31.0669,550248.025
2011-08-01 15:00:00,34.67,34.94,34.66,34.82,997611.6112437992,31.0669,31.3088,31.0579,31.2013,997611.6112
2011-08-02 09:30:00,34.52,35.06,34.39,35.04,301671.8721293404,30.9325,31.4164,30.816,31.3984,301671.8721
2011-08-02 10:00:00,35.04,35.1,34.38,34.38,635311.4091493661,31.3984,31.4522,30.807,30.807,635311.4091
2011-08-02 11:00:00,34.39,34.4,34.14,34.23,371302.5904831894,30.816,30.825,30.592,30.6726,371302.5905
2011-08-02 12:00:00,34.23,34.24,33.8,33.85,306816.09406577254,30.6726,30.6816,30.2873,30.3321,306816.0941
2011-08-02 13:00:00,33.85,34.03,33.63,33.68,619143.8544920081,30.3321,30.4934,30.135,30.1798,619143.8545
2011-08-02 14:00:00,33.66,33.92,33.62,33.81,371302.5904831894,30.1619,30.3948,30.126,30.2963,371302.5905
2011-08-02 15:00:00,33.81,33.86,33.33,33.35,888664.3395186478,30.2963,30.3411,29.8662,29.8841,888664.3395
2011-08-03 09:30:00,33.34,33.52,33.16,33.4,369281.64615101967,29.984,30.1459,29.8221,30.0379,369281.6462
2011-08-03 10:00:00,33.43,33.53,32.31,32.58,903362.1164798824,30.0649,30.1548,29.0577,29.3005,903362.1165
2011-08-03 11:00:00,32.59,32.86,32.44,32.62,914385.4492008084,29.3095,29.5523,29.1746,29.3364,914385.4492
2011-08-03 12:00:00,32.62,32.64,32.23,32.43,907036.560720191,29.3364,29.3544,28.9857,29.1656,907036.5607
2011-08-03 13:00:00,32.42,32.78,32.28,32.66,541429.3588094801,29.1566,29.4803,29.0307,29.3724,541429.3588
2011-08-03 14:00:00,32.66,32.82,32.62,32.72,598934.4111703105,29.3724,29.5163,29.3364,29.4264,598934.4112
2011-08-03 15:00:00,32.71,32.97,32.67,32.88,1623369.465368363,29.4174,29.6512,29.3814,29.5703,1623369.4654
2011-08-04 09:30:00,32.41,32.41,31.65,31.67,474003.30699981627,29.1476,29.1476,28.4641,28.4821,474003.307
2011-08-04 10:00:00,31.68,31.77,30.98,31.01,837773.2867903729,28.4911,28.572,27.8615,27.8885,837773.2868
2011-08-04 11:00:00,31.0,31.07,30.39,30.56,740584.236634209,27.8795,27.9425,27.3309,27.4838,740584.2366
2011-08-04 12:00:00,30.56,30.93,30.47,30.73,680139.6288811318,27.4838,27.8166,27.4029,27.6367,680139.6289
2011-08-04 13:00:00,30.73,30.95,30.68,30.76,714679.4047400331,27.6367,27.8346,27.5917,27.6637,714679.4047
2011-08-04 14:00:00,30.76,31.11,30.44,31.05,1218445.7100863494,27.6637,27.9784,27.3759,27.9245,1218445.7101
2011-08-04 15:00:00,31.05,31.2,30.28,30.37,1529854.8594525077,27.9245,28.0594,27.232,27.3129,1529854.8595
2011-08-05 09:30:00,31.05,31.33,29.79,29.83,1237920.2645599854,27.9245,28.1763,26.7913,26.8273,1237920.2646
2011-08-05 10:00:00,29.85,30.46,29.59,30.14,1516075.6935513504,26.8453,27.3939,26.6114,27.1061,1516075.6936
2011-08-05 11:00:00,30.14,30.14,28.36,28.36,1551534.080470329,27.1061,27.1061,25.5053,25.5053,1551534.0805
2011-08-05 12:00:00,28.38,29.81,28.32,29.61,1037846.7756751792,25.5232,26.8093,25.4693,26.6294,1037846.7757
2011-08-05 13:00:00,29.59,29.93,29.36,29.81,781370.5677016351,26.6114,26.9172,26.4046,26.8093,781370.5677
2011-08-05 14:00:00,29.78,29.94,29.56,29.6,845857.0641190519,26.7823,26.9262,26.5845,26.6204,845857.0641
2011-08-05 15:00:00,29.6,29.66,29.14,29.38,1902259.7832077893,26.6204,26.6744,26.2067,26.4226,1902259.7832
2011-08-08 09:30:00,28.43,28.46,27.8,28.22,488701.0839610509,25.5682,25.5952,25.0016,25.3794,488701.084
2011-08-08 10:00:00,28.21,28.29,27.26,27.57,1080654.051074775,25.3704,25.4423,24.516,24.7948,1080654.0511
2011-08-08 11:00:00,27.56,28.16,27.53,28.03,857982.7301120706,24.7858,25.3254,24.7588,25.2085,857982.7301
2011-08-08 12:00:00,28.02,28.07,27.76,27.79,564578.3575234246,25.1995,25.2445,24.9657,24.9926,564578.3575
2011-08-08 13:00:00,27.8,27.86,27.06,27.06,469042.8072753996,25.0016,25.0556,24.3361,24.3361,469042.8073
2011-08-08 14:00:00,27.1,27.24,26.09,26.38,822524.343193092,24.3721,24.498,23.4638,23.7246,822524.3432
2011-08-08 15:00:00,26.38,27.01,26.05,26.21,1629248.576152857,23.7246,24.2912,23.4278,23.5717,1629248.5762
2011-08-09 09:30:00,26.75,27.02,26.26,26.63,328862.75950762443,24.0573,24.3001,23.6166,23.9494,328862.7595
2011-08-09 10:00:00,26.62,27.86,26.62,27.81,934778.6147345214,23.9404,25.0556,23.9404,25.0106,934778.6147
2011-08-09 11:00:00,27.81,28.14,27.42,28.08,440933.3088370384,25.0106,25.3074,24.6599,25.2534,440933.3088
2011-08-09 12:00:00,28.1,28.34,28.02,28.15,384346.86753628514,25.2714,25.4873,25.1995,25.3164,384346.8675
2011-08-09 13:00:00,28.14,28.29,27.78,27.88,572110.9682160573,25.3074,25.4423,24.9836,25.0736,572110.9682
2011-08-09 14:00:00,27.88,28.16,26.45,26.97,1338048.870108396,25.0736,25.3254,23.7875,24.2552,1338048.8701
2011-08-09 15:00:00,26.97,28.55,26.83,28.55,1853940.841447731,24.2552,25.6761,24.1293,25.6761,1853940.8414
2011-08-10 09:30:00,27.71,28.45,27.55,28.27,437075.1423847143,24.9207,25.5862,24.7768,25.4243,437075.1424
2011-08-10 10:00:00,28.25,28.4,27.84,28.3,838875.6200624655,25.4063,25.5412,25.0376,25.4513,838875.6201
2011-08-10 11:00:00,28.3,28.3,27.7,28.1,374058.4236634209,25.4513,25.4513,24.9117,25.2714,374058.4237
2011-08-10 12:00:00,28.09,28.37,27.82,28.09,569171.4128238104,25.2624,25.5143,25.0196,25.2624,569171.4128
2011-08-10 13:00:00,28.08,28.48,27.79,28.46,353665.2581297079,25.2534,25.6132,24.9926,25.5952,353665.2581
2011-08-10 14:00:00,28.46,29.15,28.42,28.53,704207.2386551534,25.5952,26.2157,25.5592,25.6582,704207.2387
2011-08-10 15:00:00,28.5,28.57,27.66,27.7,903545.8386918978,25.6312,25.6941,24.8757,24.9117,903545.8387
2011-08-11 09:30:00,27.84,28.34,27.56,27.71,239206.32004409333,25.0376,25.4873,24.7858,24.9207,239206.32
2011-08-11 10:00:00,27.74,28.92,27.71,28.78,519382.69336762815,24.9477,26.0089,24.9207,25.883,519382.6934
2011-08-11 11:00:00,28.78,28.93,28.55,28.71,304060.26088554104,25.883,26.0179,25.6761,25.82,304060.2609
2011-08-11 12:00:00,28.71,29.4,28.64,29.33,582950.5787249678,25.82,26.4406,25.7571,26.3776,582950.5787
2011-08-11 13:00:00,29.34,29.38,28.99,29.17,581480.8010288443,26.3866,26.4226,26.0718,26.2337,581480.801
2011-08-11 14:00:00,29.17,29.45,29.11,29.36,724784.1264008818,26.2337,26.4855,26.1798,26.4046,724784.1264
2011-08-11 15:00:00,29.35,29.75,29.22,29.29,1814073.121440382,26.3956,26.7553,26.2787,26.3416,1814073.1214
2011-08-12 09:30:00,29.76,30.32,29.51,29.71,546206.1363218813,26.7643,27.268,26.5395,26.7194,546206.1363
2011-08-12 10:00:00,29.7,30.01,29.42,29.7,436707.6979606834,26.7104,26.9892,26.4586,26.7104,436707.698
2011-08-12 11:00:00,29.7,29.98,29.52,29.87,375160.7569355135,26.7104,26.9622,26.5485,26.8633,375160.7569
2011-08-12 12:00:00,29.88,29.92,29.72,29.78,306632.3718537571,26.8723,26.9082,26.7284,26.7823,306632.3719
2011-08-12 13:00:00,29.77,29.92,29.71,29.84,168105.82399412087,26.7733,26.9082,26.7194,26.8363,168105.824
2011-08-12 14:00:00,29.86,29.89,29.55,29.66,350909.4249494764,26.8543,26.8813,26.5755,26.6744,350909.4249
2011-08-12 15:00:00,29.66,29.81,29.57,29.79,714679.4047400331,26.6744,26.8093,26.5935,26.7913,714679.4047
2011-08-15 09:30:00,30.11,30.66,30.11,30.63,167187.21293404372,27.0791,27.5737,27.0791,27.5468,167187.2129
2011-08-15 10:00:00,30.63,31.08,30.58,30.67,374425.8680874518,27.5468,27.9515,27.5018,27.5827,374425.8681
2011-08-15 11:00:00,30.67,30.75,30.54,30.64,206320.0440933309,27.5827,27.6547,27.4658,27.5558,206320.0441
2011-08-15 12:00:00,30.64,30.97,30.56,30.93,228182.98732316736,27.5558,27.8525,27.4838,27.8166,228182.9873
2011-08-15 13:00:00,30.93,31.08,30.88,31.0,288995.0395002756,27.8166,27.9515,27.7716,27.8795,288995.0395
2011-08-15 14:00:00,30.99,31.2,30.95,31.19,423295.9764835569,27.8705,28.0594,27.8346,28.0504,423295.9765
2011-08-15 15:00:00,31.18,31.55,31.07,31.46,1604997.2441668196,28.0414,28.3742,27.9425,28.2932,1604997.2442
2011-08-16 09:30:00,30.89,31.09,30.52,30.87,289362.48392430646,27.7806,27.9605,27.4478,27.7626,289362.4839
2011-08-16 10:00:00,30.86,31.13,30.77,31.03,640823.0755098291,27.7536,27.9964,27.6727,27.9065,640823.0755
2011-08-16 11:00:00,31.03,31.06,30.74,31.0,379018.9233878376,27.9065,27.9335,27.6457,27.8795,379018.9234
2011-08-16 12:00:00,31.0,31.09,30.6,30.6,643027.7420540144,27.8795,27.9605,27.5198,27.5198,643027.7421
2011-08-16 13:00:00,30.61,30.61,30.31,30.55,347234.9807091677,27.5288,27.5288,27.259,27.4748,347234.9807
2011-08-16 14:00:00,30.54,30.7,30.37,30.43,397942.3112254272,27.4658,27.6097,27.3129,27.3669,397942.3112
2011-08-16 15:00:00,30.43,30.87,30.4,30.67,1051074.7749402905,27.3669,27.7626,27.3399,27.5827,1051074.7749
2011-08-17 09:30:00,30.94,31.55,30.87,31.24,226713.2096270439,27.8256,28.3742,27.7626,28.0954,226713.2096
2011-08-17 10:00:00,31.26,31.42,30.98,31.01,358074.5912180783,28.1133,28.2572,27.8615,27.8885,358074.5912
2011-08-17 11:00:00,30.99,31.11,30.75,30.81,298548.5945250781,27.8705,27.9784,27.6547,27.7086,298548.5945
2011-08-17 12:00:00,30.8,30.9,30.64,30.71,355869.9246738931,27.6997,27.7896,27.5558,27.6187,355869.9247
2011-08-17 13:00:00,30.71,30.8,30.57,30.69,239757.4866801396,27.6187,27.6997,27.4928,27.6007,239757.4867
2011-08-17 14:00:00,30.7,30.84,30.65,30.72,303509.0942494948,27.6097,27.7356,27.5647,27.6277,303509.0942
2011-08-17 15:00:00,30.71,30.85,30.63,30.72,512033.8048870108,27.6187,27.7446,27.5468,27.6277,512033.8049
2011-08-18 09:30:00,29.61,29.81,29.32,29.6,530038.5816645232,26.6294,26.8093,26.3686,26.6204,530038.5817
2011-08-18 10:00:00,29.6,29.62,28.97,29.27,1019658.2766856512,26.6204,26.6384,26.0539,26.3237,1019658.2767
2011-08-18 11:00:00,29.26,29.68,29.22,29.56,575417.968032335,26.3147,26.6924,26.2787,26.5845,575417.968
2011-08-18 12:00:00,29.54,29.57,29.37,29.42,305162.59415763366,26.5665,26.5935,26.4136,26.4586,305162.5942
2011-08-18 13:00:00,29.41,29.46,29.13,29.29,431747.19823626673,26.4496,26.4945,26.1978,26.3416,431747.1982
2011-08-18 14:00:00,29.29,29.48,29.22,29.23,521036.19327576703,26.3416,26.5125,26.2787,26.2877,521036.1933
2011-08-18 15:00:00,29.23,29.57,29.06,29.43,1646334.741870292,26.2877,26.5935,26.1348,26.4676,1646334.7419
2011-08-19 09:30:00,28.9,29.05,28.68,28.96,837589.5645783575,25.9909,26.1258,25.7931,26.0449,837589.5646
2011-08-19 10:00:00,28.99,29.57,28.93,29.21,600036.7444424031,26.0718,26.5935,26.0179,26.2697,600036.7444
2011-08-19 11:00:00,29.15,29.26,28.73,29.03,410619.143854492,26.2157,26.3147,25.838,26.1078,410619.1439
2011-08-19 12:00:00,29.05,29.05,28.83,28.95,274297.26253904094,26.1258,26.1258,25.928,26.0359,274297.2625
2011-08-19 13:00:00,28.93,29.01,28.7,28.73,207973.54400146977,26.0179,26.0898,25.811,25.838,207973.544
2011-08-19 14:00:00,28.71,28.79,28.34,28.34,315818.48245452874,25.82,25.892,25.4873,25.4873,315818.4825
2011-08-19 15:00:00,28.35,28.59,28.28,28.42,823075.5098291383,25.4963,25.7121,25.4333,25.5592,823075.5098
2011-08-22 09:30:00,29.35,29.5,28.73,28.8,241410.9865882785,26.3956,26.5305,25.838,25.901,241410.9866
2011-08-22 10:00:00,28.77,28.96,28.54,28.7,412640.0881866618,25.874,26.0449,25.6671,25.811,412640.0882
2011-08-22 11:00:00,28.69,28.69,28.03,28.1,248943.5972809113,25.802,25.802,25.2085,25.2714,248943.5973
2011-08-22 12:00:00,28.1,28.47,28.01,28.46,185008.2674995407,25.2714,25.6042,25.1905,25.5952,185008.2675
2011-08-22 13:00:00,28.43,28.65,28.36,28.48,354583.86918978504,25.5682,25.7661,25.5053,25.6132,354583.8692
2011-08-22 14:00:00,28.48,28.61,28.35,28.36,301120.7054932941,25.6132,25.7301,25.4963,25.5053,301120.7055
2011-08-22 15:00:00,28.36,28.43,28.13,28.23,532059.525996693,25.5053,25.5682,25.2984,25.3883,532059.526
2011-08-23 09:30:00,28.36,28.43,28.04,28.05,256292.48576152857,25.5053,25.5682,25.2175,25.2265,256292.4858
2011-08-23 10:00:00,28.07,28.73,28.05,28.52,537387.4701451405,25.2445,25.838,25.2265,25.6492,537387.4701
2011-08-23 11:00:00,28.53,29.09,28.43,29.07,273562.3736909792,25.6582,26.1618,25.5682,26.1438,273562.3737
2011-08-23 12:00:00,29.07,29.08,28.83,29.03,199154.87782472905,26.1438,26.1528,25.928,26.1078,199154.8778
2011-08-23 13:00:00,29.03,29.13,28.74,28.81,237369.097923939,26.1078,26.1978,25.847,25.91,237369.0979
2011-08-23 14:00:00,28.83,29.07,28.34,29.04,399963.2555575969,25.928,26.1438,25.4873,26.1168,399963.2556
2011-08-23 15:00:00,29.05,29.46,29.05,29.4,996325.5557596912,26.1258,26.4945,26.1258,26.4406,996325.5558
2011-08-24 09:30:00,29.26,29.61,29.17,29.57,197685.10012860555,26.3147,26.6294,26.2337,26.5935,197685.1001
2011-08-24 10:00:00,29.58,29.88,29.38,29.42,303141.6498254639,26.6025,26.8723,26.4226,26.4586,303141.6498
2011-08-24 11:00:00,29.4,29.7,29.34,29.47,184273.37865147897,26.4406,26.7104,26.3866,26.5035,184273.3787
2011-08-24 12:00:00,29.46,29.46,29.25,29.44,142384.7143119603,26.4945,26.4945,26.3057,26.4765,142384.7143
2011-08-24 13:00:00,29.44,29.64,29.31,29.63,176189.60132279992,26.4765,26.6564,26.3596,26.6474,176189.6013
2011-08-24 14:00:00,29.63,29.63,29.44,29.59,195296.7113724049,26.6474,26.6474,26.4765,26.6114,195296.7114
2011-08-24 15:00:00,29.61,29.83,29.52,29.71,957376.4468124196,26.6294,26.8273,26.5485,26.7194,957376.4468
2011-08-25 09:30:00,29.87,30.27,29.4,29.52,187396.6562557413,26.8633,27.223,26.4406,26.5485,187396.6563
2011-08-25 10:00:00,29.54,29.64,29.02,29.23,457284.5857064119,26.5665,26.6564,26.0988,26.2877,457284.5857
2011-08-25 11:00:00,29.24,29.33,29.03,29.07,258680.8745177292,26.2967,26.3776,26.1078,26.1438,258680.8745
2011-08-25 12:00:00,29.08,29.1,28.81,28.88,258497.1523057137,26.1528,26.1708,25.91,25.9729,258497.1523
2011-08-25 13:00:00,28.88,29.09,28.87,28.96,501745.3610141466,25.9729,26.1618,25.9639,26.0449,501745.361
2011-08-25 14:00:00,28.97,29.2,28.94,29.02,260518.09663788351,26.0539,26.2607,26.0269,26.0988,260518.0966
2011-08-25 15:00:00,28.99,29.22,28.76,28.83,563659.7464633473,26.0718,26.2787,25.865,25.928,563659.7465
2011-08-26 09:30:00,28.71,28.72,28.39,28.5,93147.16149182436,25.82,25.829,25.5322,25.6312,93147.1615
2011-08-26 10:00:00,28.5,29.15,28.05,28.98,252801.76373323533,25.6312,26.2157,25.2265,26.0629,252801.7637
2011-08-26 11:00:00,28.97,29.4,28.9,29.32,264927.4297262539,26.0539,26.4406,25.9909,26.3686,264927.4297
2011-08-26 12:00:00,29.35,29.68,29.35,29.42,138342.8256476208,26.3956,26.6924,26.3956,26.4586,138342.8256
2011-08-26 13:00:00,29.42,29.7,29.37,29.57,141282.3810398677,26.4586,26.7104,26.4136,26.5935,141282.381
2011-08-26 14:00:00,29.58,29.61,29.33,29.53,155245.2691530406,26.6025,26.6294,26.3776,26.5575,155245.2692
2011-08-26 15:00:00,29.53,29.69,29.33,29.67,419988.9766672791,26.5575,26.7014,26.3776,26.6834,419988.9767
2011-08-29 09:30:00,30.14,30.31,30.03,30.28,174719.82362667646,27.1061,27.259,27.0072,27.232,174719.8236
2011-08-29 10:00:00,30.25,30.48,30.15,30.22,307550.9829138343,27.205,27.4119,27.1151,27.178,307550.9829
2011-08-29 11:00:00,30.24,30.57,30.18,30.54,266029.7629983465,27.196,27.4928,27.1421,27.4658,266029.763
2011-08-29 12:00:00,30.54,30.63,30.5,30.6,160940.657725519,27.4658,27.5468,27.4298,27.5198,160940.6577
2011-08-29 13:00:00,30.6,30.82,30.6,30.76,166084.87966195113,27.5198,27.7176,27.5198,27.6637,166084.8797
2011-08-29 14:00:00,30.76,30.97,30.76,30.85,370935.14605915855,27.6637,27.8525,27.6637,27.7446,370935.1461
2011-08-29 15:00:00,30.83,31.05,30.81,31.02,497152.3057137608,27.7266,27.9245,27.7086,27.8975,497152.3057
2011-08-30 09:30:00,30.87,31.32,30.68,31.13,136873.04795149734,27.7626,28.1673,27.5917,27.9964,136873.048
2011-08-30 10:00:00,31.13,31.14,30.71,31.11,279992.6511115194,27.9964,28.0054,27.6187,27.9784,279992.6511
2011-08-30 11:00:00,31.11,31.62,31.06,31.51,218261.987874334,27.9784,28.4371,27.9335,28.3382,218261.9879
2011-08-30 12:00:00,31.52,31.55,31.29,31.31,187947.8228917876,28.3472,28.3742,28.1403,28.1583,187947.8229
2011-08-30 13:00:00,31.32,31.49,31.28,31.37,214587.5436340253,28.1673,28.3202,28.1313,28.2123,214587.5436
2011-08-30 14:00:00,31.37,31.67,31.27,31.65,320044.0933308837,28.2123,28.4821,28.1223,28.4641,320044.0933
2011-08-30 15:00:00,31.66,31.79,31.57,31.63,674627.9625206687,28.4731,28.59,28.3921,28.4461,674627.9625
2011-08-31 09:30:00,31.73,32.42,31.73,32.33,243248.20870843285,28.536,29.1566,28.536,29.0756,243248.2087
2011-08-31 10:00:00,32.35,32.63,32.22,32.24,385449.2008083777,29.0936,29.3454,28.9767,28.9947,385449.2008
2011-08-31 11:00:00,32.24,32.49,32.23,32.41,401249.3110417049,28.9947,29.2195,28.9857,29.1476,401249.311
2011-08-31 12:00:00,32.4,32.49,32.32,32.47,253720.3747933125,29.1386,29.2195,29.0666,29.2015,253720.3748
2011-08-31 13:00:00,32.48,32.52,32.36,32.41,282197.31765570457,29.2105,29.2465,29.1026,29.1476,282197.3177
2011-08-31 14:00:00,32.41,32.45,32.27,32.33,666544.1851919896,29.1476,29.1836,29.0217,29.0756,666544.1852
2011-08-31 15:00:00,32.32,32.66,32.23,32.54,1084879.6619511298,29.0666,29.3724,28.9857,29.2645,1084879.662
2011-09-01 09:30:00,32.7,33.27,32.64,33.26,447914.7528936248,29.4084,29.921,29.3544,29.912,447914.7529
2011-09-01 10:00:00,33.22,33.8,33.04,33.13,1069630.718353849,29.8761,30.3977,29.7142,29.7951,1069630.7184
2011-09-01 11:00:00,33.13,33.16,32.86,33.02,241043.5421642477,29.7951,29.8221,29.5523,29.6962,241043.5422
2011-09-01 12:00:00,33.01,33.17,32.94,32.98,245820.3196766489,29.6872,29.8311,29.6242,29.6602,245820.3197
2011-09-01 13:00:00,32.99,33.06,32.72,32.76,237185.37571192355,29.6692,29.7322,29.4264,29.4624,237185.3757
2011-09-01 14:00:00,32.75,32.78,32.61,32.65,246371.4863126952,29.4534,29.4803,29.3275,29.3634,246371.4863
2011-09-01 15:00:00,32.64,32.84,32.54,32.6,592136.6893257395,29.3544,29.5343,29.2645,29.3185,592136.6893
2011-09-02 09:30:00,31.73,31.76,31.1,31.49,264743.7075142385,28.536,28.563,27.9695,28.3202,264743.7075
2011-09-02 10:00:00,31.52,31.96,31.5,31.73,347234.9807091677,28.3472,28.7429,28.3292,28.536,347234.9807
2011-09-02 11:00:00,31.72,31.84,31.57,31.66,164431.37975381222,28.527,28.635,28.3921,28.4731,164431.3798
2011-09-02 12:00:00,31.66,31.97,31.66,31.81,147161.49182436155,28.4731,28.7519,28.4731,28.608,147161.4918
2011-09-02 13:00:00,31.8,31.86,31.67,31.7,179680.32335109313,28.599,28.6529,28.4821,28.5091,179680.3234
2011-09-02 14:00:00,31.7,31.73,31.42,31.54,273562.3736909792,28.5091,28.536,28.2572,28.3652,273562.3737
2011-09-02 15:00:00,31.54,31.77,31.43,31.62,603711.1886827117,28.3652,28.572,28.2662,28.4371,603711.1887
2011-09-06 09:30:00,30.54,30.93,30.26,30.86,297262.53904097003,27.4658,27.8166,27.214,27.7536,297262.539
2011-09-06 10:00:00,30.86,31.07,30.37,30.56,491089.4727172515,27.7536,27.9425,27.3129,27.4838,491089.4727
2011-09-06 11:00:00,30.55,30.86,30.43,30.81,202645.59985302223,27.4748,27.7536,27.3669,27.7086,202645.5999
2011-09-06 12:00:00,30.82,31.08,30.79,30.98,186845.48961969503,27.7176,27.9515,27.6907,27.8615,186845.4896
2011-09-06 13:00:00,30.98,31.38,30.95,31.3,171412.82381039867,27.8615,28.2213,27.8346,28.1493,171412.8238
2011-09-06 14:00:00,31.31,31.68,31.25,31.49,254822.7080654051,28.1583,28.4911,28.1044,28.3202,254822.7081
2011-09-06 15:00:00,31.5,31.94,31.25,31.86,934411.1703104904,28.3292,28.7249,28.1044,28.6529,934411.1703
2011-09-07 09:30:00,32.43,33.34,32.43,33.28,341539.5921366893,29.1656,29.984,29.1656,29.93,341539.5921
2011-09-07 10:00:00,33.29,33.29,32.94,33.14,426786.6985118501,29.939,29.939,29.6242,29.8041,426786.6985
2011-09-07 11:00:00,33.14,33.68,33.12,33.58,352930.36928164616,29.8041,30.2897,29.7861,30.1998,352930.3693
2011-09-07 12:00:00,33.6,33.75,33.58,33.62,225610.8763549513,30.2178,30.3527,30.1998,30.2358,225610.8764
2011-09-07 13:00:00,33.62,33.81,33.5,33.58,306816.09406577254,30.2358,30.4067,30.1279,30.1998,306816.0941
2011-09-07 14:00:00,33.58,33.74,33.52,33.66,455447.3635862576,30.1998,30.3437,30.1459,30.2718,455447.3636
2011-09-07 15:00:00,33.66,33.82,33.52,33.8,839059.342274481,30.2718,30.4157,30.1459,30.3977,839059.3423
2011-09-08 09:30:00,33.45,34.04,33.44,33.55,390042.2561087635,30.0829,30.6135,30.0739,30.1728,390042.2561
2011-09-08 10:00:00,33.52,34.07,33.34,34.0,388939.9228366709,30.1459,30.6405,29.984,30.5775,388939.9228
2011-09-08 11:00:00,34.0,34.11,33.57,33.65,565496.9685835018,30.5775,30.6765,30.1908,30.2628,565496.9686
2011-09-08 12:00:00,33.65,33.87,33.52,33.86,286790.3729560904,30.2628,30.4606,30.1459,30.4516,286790.373
2011-09-08 13:00:00,33.86,33.9,33.35,33.59,268418.15175454714,30.4516,30.4876,29.993,30.2088,268418.1518
2011-09-08 14:00:00,33.58,33.74,33.37,33.49,366342.0907587728,30.1998,30.3437,30.011,30.1189,366342.0908
2011-09-08 15:00:00,33.49,33.49,33.24,33.37,787433.4006981443,30.1189,30.1189,29.894,30.011,787433.4007
2011-09-09 09:30:00,32.79,32.83,32.47,32.73,214587.5436340253,29.4893,29.5253,29.2015,29.4354,214587.5436
2011-09-09 10:00:00,32.76,33.22,32.62,33.06,653499.908138894,29.4624,29.8761,29.3364,29.7322,653499.9081
2011-09-09 11:00:00,33.06,33.13,32.42,32.56,508359.3606467022,29.7322,29.7951,29.1566,29.2825,508359.3606
2011-09-09 12:00:00,32.55,32.55,32.0,32.24,236634.20907587727,29.2735,29.2735,28.7789,28.9947,236634.2091
2011-09-09 13:00:00,32.23,32.46,32.11,32.21,295425.31692081573,28.9857,29.1926,28.8778,28.9677,295425.3169
2011-09-09 14:00:00,32.22,32.34,31.92,31.99,287157.81738012127,28.9767,29.0846,28.7069,28.7699,287157.8174
2011-09-09 15:00:00,31.99,32.27,31.9,32.15,904831.894176006,28.7699,29.0217,28.6889,28.9138,904831.8942
2011-09-12 09:30:00,31.59,32.49,31.59,32.41,146794.0474003307,28.4101,29.2195,28.4101,29.1476,146794.0474
2011-09-12 10:00:00,32.43,32.46,31.31,31.34,645232.4085981995,29.1656,29.1926,28.1583,28.1853,645232.4086
2011-09-12 11:00:00,31.32,31.81,31.25,31.62,240492.3755282013,28.1673,28.608,28.1044,28.4371,240492.3755
2011-09-12 12:00:00,31.63,31.73,31.28,31.37,343376.81425684365,28.4461,28.536,28.1313,28.2123,343376.8143
2011-09-12 13:00:00,31.36,31.46,30.91,31.1,665625.5741319126,28.2033,28.2932,27.7986,27.9695,665625.5741
2011-09-12 14:00:00,31.11,31.32,30.78,31.0,528752.5261804152,27.9784,28.1673,27.6817,27.8795,528752.5262
2011-09-12 15:00:00,31.02,31.63,30.91,31.62,1082491.2731949291,27.8975,28.4461,27.7986,28.4371,1082491.2732
2011-09-13 09:30:00,31.84,31.91,31.41,31.8,262539.0409700533,28.635,28.6979,28.2482,28.599,262539.041
2011-09-13 10:00:00,31.8,32.07,31.6,31.69,291383.4282564762,28.599,28.8418,28.4191,28.5001,291383.4283
2011-09-13 11:00:00,31.67,31.77,31.36,31.51,217159.6546022414,28.4821,28.572,28.2033,28.3382,217159.6546
2011-09-13 12:00:00,31.48,31.79,31.38,31.73,174903.5458386919,28.3112,28.59,28.2213,28.536,174903.5458
2011-09-13 13:00:00,31.74,32.11,31.73,32.11,150652.2138526548,28.545,28.8778,28.536,28.8778,150652.2139
2011-09-13 14:00:00,32.1,32.42,32.01,32.14,515340.8047032886,28.8688,29.1566,28.7879,28.9048,515340.8047
2011-09-13 15:00:00,32.13,32.32,31.9,32.23,576336.5790924123,28.8958,29.0666,28.6889,28.9857,576336.5791
2011-09-14 09:30:00,32.42,32.5,32.04,32.12,127686.9373507257,29.1566,29.2285,28.8148,28.8868,127686.9374
2011-09-14 10:00:00,32.1,32.22,31.84,31.94,360646.7021862943,28.8688,28.9767,28.635,28.7249,360646.7022
2011-09-14 11:00:00,31.93,32.09,31.84,31.93,379570.0900238839,28.7159,28.8598,28.635,28.7159,379570.09
2011-09-14 12:00:00,31.95,31.97,31.73,31.74,320411.53775491455,28.7339,28.7519,28.536,28.545,320411.5378
2011-09-14 13:00:00,31.77,32.0,31.73,31.92,699981.6277787985,28.572,28.7789,28.536,28.7069,699981.6278
2011-09-14 14:00:00,31.92,32.51,31.92,32.5,709718.9050156163,28.7069,29.2375,28.7069,29.2285,709718.905
2011-09-14 15:00:00,32.51,32.99,32.5,32.52,1430093.698328128,29.2375,29.6692,29.2285,29.2465,1430093.6983
2011-09-15 09:30:00,33.03,33.31,32.88,33.2,187212.9340437259,29.7052,29.957,29.5703,29.8581,187212.934
2011-09-15 10:00:00,33.22,33.51,32.69,32.73,492008.0837773287,29.8761,30.1369,29.3994,29.4354,492008.0838
2011-09-15 11:00:00,32.72,33.26,32.71,33.11,485577.8063567885,29.4264,29.912,29.4174,29.7771,485577.8064
2011-09-15 12:00:00,33.1,33.34,33.02,33.19,371302.5904831894,29.7681,29.984,29.6962,29.8491,371302.5905
2011-09-15 13:00:00,33.21,33.22,33.06,33.17,241778.4310123094,29.8671,29.8761,29.7322,29.8311,241778.431
2011-09-15 14:00:00,33.18,33.26,32.95,33.1,430644.86496417416,29.8401,29.912,29.6332,29.7681,430644.865
2011-09-15 15:00:00,33.1,33.18,32.86,33.04,822708.0654051075,29.7681,29.8401,29.5523,29.7142,822708.0654
2011-09-16 09:30:00,33.16,33.59,33.05,33.48,632739.2981811501,29.8221,30.2088,29.7232,30.1099,632739.2982
2011-09-16 10:00:00,33.46,33.72,32.99,33.1,470696.3071835385,30.0919,30.3257,29.6692,29.7681,470696.3072
2011-09-16 11:00:00,33.09,33.71,33.04,33.57,651295.2415947088,29.7591,30.3167,29.7142,30.1908,651295.2416
2011-09-16 12:00:00,33.57,33.58,33.28,33.41,345765.20301304426,30.1908,30.1998,29.93,30.0469,345765.203
2011-09-16 13:00:00,33.42,33.5,33.08,33.33,378651.4789638067,30.0559,30.1279,29.7501,29.975,378651.479
2011-09-16 14:00:00,33.33,33.69,33.32,33.68,417416.865699063,29.975,30.2987,29.966,30.2897,417416.8657
2011-09-16 15:00:00,33.68,33.71,33.32,33.58,811684.7326841815,30.2897,30.3167,29.966,30.1998,811684.7327
2011-09-19 09:30:00,32.85,32.85,32.27,32.29,202461.8776410068,29.5433,29.5433,29.0217,29.0397,202461.8776
2011-09-19 10:00:00,32.29,32.75,32.29,32.65,261069.2632739298,29.0397,29.4534,29.0397,29.3634,261069.2633
2011-09-19 11:00:00,32.67,33.8,32.67,33.78,653316.1859268786,29.3814,30.3977,29.3814,30.3797,653316.1859
2011-09-19 12:00:00,33.78,34.36,33.55,33.77,1136689.325739482,30.3797,30.9013,30.1728,30.3707,1136689.3257
2011-09-19 13:00:00,33.76,33.78,33.45,33.49,474921.9180598934,30.3617,30.3797,30.0829,30.1189,474921.9181
2011-09-19 14:00:00,33.49,33.97,33.36,33.8,598199.5223222488,30.1189,30.5506,30.002,30.3977,598199.5223
2011-09-19 15:00:00,33.8,34.35,33.65,34.06,810214.9549880581,30.3977,30.8923,30.2628,30.6315,810214.955
2011-09-20 09:30:00,34.3,34.36,33.75,33.99,134300.93698328128,30.8473,30.9013,30.3527,30.5685,134300.937
2011-09-20 10:00:00,34.02,34.93,33.98,34.85,401249.3110417049,30.5955,31.4139,30.5595,31.342,401249.311
2011-09-20 11:00:00,34.85,35.19,34.81,34.98,407128.4218261988,31.342,31.6477,31.306,31.4589,407128.4218
2011-09-20 12:00:00,34.96,34.97,34.64,34.75,180415.2121991549,31.4409,31.4499,31.1531,31.252,180415.2122
2011-09-20 13:00:00,34.76,34.86,34.38,34.4,226162.0429909976,31.261,31.351,30.9193,30.9373,226162.043
2011-09-20 14:00:00,34.4,34.51,33.94,34.0,425868.0874517729,30.9373,31.0362,30.5236,30.5775,425868.0875
2011-09-20 15:00:00,34.0,34.09,33.62,33.7,844203.564210913,30.5775,30.6585,30.2358,30.3077,844203.5642
2011-09-21 09:30:00,33.57,33.65,33.09,33.52,328495.3150835936,30.1908,30.2628,29.7591,30.1459,328495.3151
2011-09-21 10:00:00,33.54,34.32,33.02,34.18,1136138.1591034357,30.1638,30.8653,29.6962,30.7394,1136138.1591
2011-09-21 11:00:00,34.22,35.91,34.07,35.52,2347602.4251331985,30.7754,32.2953,30.6405,31.9445,2347602.4251
2011-09-21 12:00:00,35.53,35.64,33.88,34.01,1439830.9755649455,31.9535,32.0525,30.4696,30.5865,1439830.9756
2011-09-21 13:00:00,33.99,34.2,33.71,33.76,297997.42788903177,30.5685,30.7574,30.3167,30.3617,297997.4279
2011-09-21 14:00:00,33.76,33.8,33.13,33.5,656439.4635311409,30.3617,30.3977,29.7951,30.1279,656439.4635
2011-09-21 15:00:00,33.48,33.86,32.92,32.94,970053.2794414844,30.1099,30.4516,29.6062,29.6242,970053.2794
2011-09-22 09:30:00,31.73,31.76,31.24,31.24,347234.9807091677,28.536,28.563,28.0954,28.0954,347234.9807
2011-09-22 10:00:00,31.24,32.16,31.2,31.83,1004409.3330883704,28.0954,28.9228,28.0594,28.626,1004409.3331
2011-09-22 11:00:00,31.85,32.07,31.29,31.29,459305.5300385816,28.644,28.8418,28.1403,28.1403,459305.53
2011-09-22 12:00:00,31.29,31.42,30.87,31.35,417968.0323351093,28.1403,28.2572,27.7626,28.1943,417968.0323
2011-09-22 13:00:00,31.36,31.38,30.69,30.7,224692.2652948741,28.2033,28.2213,27.6007,27.6097,224692.2653
2011-09-22 14:00:00,30.7,31.06,30.62,30.74,595076.2447179864,27.6097,27.9335,27.5378,27.6457,595076.2447
2011-09-22 15:00:00,30.74,31.35,30.56,31.19,904280.7275399596,27.6457,28.1943,27.4838,28.0504,904280.7275
2011-09-23 09:30:00,30.97,31.51,30.56,31.5,369281.64615101967,27.8525,28.3382,27.4838,28.3292,369281.6462
2011-09-23 10:00:00,31.51,31.67,30.6,30.75,697776.9612346132,28.3382,28.4821,27.5198,27.6547,697776.9612
2011-09-23 11:00:00,30.74,30.76,30.28,30.39,599853.0222303877,27.6457,27.6637,27.232,27.3309,599853.0222
2011-09-23 12:00:00,30.36,30.85,30.22,30.39,463347.4187029212,27.3039,27.7446,27.178,27.3309,463347.4187
2011-09-23 13:00:00,30.41,30.5,30.21,30.46,339702.370016535,27.3489,27.4298,27.169,27.3939,339702.37
2011-09-23 14:00:00,30.46,30.61,30.03,30.05,384530.58974830055,27.3939,27.5288,27.0072,27.0251,384530.5897
2011-09-23 15:00:00,30.06,30.11,29.66,29.88,1199889.7666727907,27.0341,27.0791,26.6744,26.8723,1199889.7667
2011-09-26 09:30:00,30.82,30.89,29.71,29.79,366525.81297078816,27.7176,27.7806,26.7194,26.7913,366525.813
2011-09-26 10:00:00,29.81,29.99,29.44,29.79,445710.0863494396,26.8093,26.9712,26.4765,26.7913,445710.0863
2011-09-26 11:00:00,29.83,30.21,29.72,30.19,486863.8618408965,26.8273,27.169,26.7284,27.1511,486863.8618
2011-09-26 12:00:00,30.19,30.31,29.96,30.04,386367.8118684549,27.1511,27.259,26.9442,27.0162,386367.8119
2011-09-26 13:00:00,30.02,30.06,29.83,30.03,382877.0898401617,26.9982,27.0341,26.8273,27.0072,382877.0898
2011-09-26 14:00:00,30.02,30.64,30.01,30.63,826198.7874334006,26.9982,27.5558,26.9892,27.5468,826198.7874
2011-09-26 15:00:00,30.64,31.25,30.62,31.16,965643.946353114,27.5558,28.1044,27.5378,28.0234,965643.9464
2011-09-27 09:30:00,32.06,32.86,32.05,32.59,401249.3110417049,28.8328,29.5523,28.8238,29.3095,401249.311
2011-09-27 10:00:00,32.54,32.7,31.99,32.42,627778.7984567333,29.2645,29.4084,28.7699,29.1566,627778.7985
2011-09-27 11:00:00,32.42,32.5,32.06,32.09,411721.47712658456,29.1566,29.2285,28.8328,28.8598,411721.4771
2011-09-27 12:00:00,32.09,32.18,32.0,32.08,335660.4813521955,28.8598,28.9407,28.7789,28.8508,335660.4814
2011-09-27 13:00:00,32.08,32.41,32.02,32.4,245636.5974646335,28.8508,29.1476,28.7968,29.1386,245636.5975
2011-09-27 14:00:00,32.4,32.56,32.2,32.21,373874.7014514055,29.1386,29.2825,28.9587,28.9677,373874.7015
2011-09-27 15:00:00,32.21,32.21,31.44,31.68,622450.8543082859,28.9677,28.9677,28.2752,28.4911,622450.8543
2011-09-28 09:30:00,31.89,32.67,31.73,32.56,241778.4310123094,28.6799,29.3814,28.536,29.2825,241778.431
2011-09-28 10:00:00,32.56,32.66,32.08,32.39,995958.1113356604,29.2825,29.3724,28.8508,29.1296,995958.1113
2011-09-28 11:00:00,32.39,32.52,31.98,32.16,394819.0336211648,29.1296,29.2465,28.7609,28.9228,394819.0336
2011-09-28 12:00:00,32.17,32.2,31.89,31.92,151387.10270071652,28.9317,28.9587,28.6799,28.7069,151387.1027
2011-09-28 13:00:00,31.92,31.94,31.03,31.06,349439.6472533529,28.7069,28.7249,27.9065,27.9335,349439.6473
2011-09-28 14:00:00,31.05,31.25,30.88,31.15,509094.2494947639,27.9245,28.1044,27.7716,28.0144,509094.2495
2011-09-28 15:00:00,31.16,31.39,30.43,30.48,834650.0091861106,28.0234,28.2303,27.3669,27.4119,834650.0092
2011-09-29 09:30:00,31.25,31.44,30.7,30.73,357707.1467940474,28.1044,28.2752,27.6097,27.6367,357707.1468
2011-09-29 10:00:00,30.76,30.8,29.85,30.06,495498.8058056219,27.6637,27.6997,26.8453,27.0341,495498.8058
2011-09-29 11:00:00,30.06,30.41,30.0,30.32,354400.1469777696,27.0341,27.3489,26.9802,27.268,354400.147
2011-09-29 12:00:00,30.33,30.41,29.84,30.05,331986.03711188684,27.277,27.3489,26.8363,27.0251,331986.0371
2011-09-29 13:00:00,30.06,30.27,29.62,29.78,306632.3718537571,27.0341,27.223,26.6384,26.7823,306632.3719
2011-09-29 14:00:00,29.81,29.83,29.47,29.68,422561.0876354951,26.8093,26.8273,26.5035,26.6924,422561.0876
2011-09-29 15:00:00,29.67,30.21,29.36,30.2,1246555.2085247105,26.6834,27.169,26.4046,27.16,1246555.2085
2011-09-30 09:30:00,29.68,29.71,29.04,29.28,417049.42127503216,26.6924,26.7194,26.1168,26.3327,417049.4213
2011-09-30 10:00:00,29.26,29.58,29.16,29.44,793312.5114826382,26.3147,26.6025,26.2247,26.4765,793312.5115
2011-09-30 11:00:00,29.46,29.86,29.44,29.51,478412.64008818666,26.4945,26.8543,26.4765,26.5395,478412.6401
2011-09-30 12:00:00,29.52,29.69,29.46,29.58,255557.59691346684,26.5485,26.7014,26.4945,26.6025,255557.5969
2011-09-30 13:00:00,29.57,29.7,29.5,29.68,391695.75601690245,26.5935,26.7104,26.5305,26.6924,391695.756
2011-09-30 14:00:00,29.65,29.7,29.22,29.5,462428.807642844,26.6654,26.7104,26.2787,26.5305,462428.8076
2011-09-30 15:00:00,29.49,29.56,29.01,29.04,842550.0643027741,26.5215,26.5845,26.0898,26.1168,842550.0643
2011-10-03 09:30:00,28.85,29.04,28.53,28.6,151754.5471247474,25.9459,26.1168,25.6582,25.7211,151754.5471
2011-10-03 10:00:00,28.6,29.17,28.48,28.76,538857.247841264,25.7211,26.2337,25.6132,25.865,538857.2478
2011-10-03 11:00:00,28.73,29.21,28.59,29.2,483373.1398126033,25.838,26.2697,25.7121,26.2607,483373.1398
2011-10-03 12:00:00,29.2,29.26,28.76,28.76,277604.2623553188,26.2607,26.3147,25.865,25.865,277604.2624
2011-10-03 13:00:00,28.75,28.77,28.23,28.56,444791.4752893625,25.856,25.874,25.3883,25.6851,444791.4753
2011-10-03 14:00:00,28.56,28.72,28.11,28.28,478045.19566415576,25.6851,25.829,25.2804,25.4333,478045.1957
2011-10-03 15:00:00,28.25,28.53,28.06,28.07,1315634.7602425134,25.4063,25.6582,25.2355,25.2445,1315634.7602
2011-10-04 09:30:00,27.62,27.94,27.16,27.19,177108.21238287707,24.8398,25.1275,24.4261,24.453,177108.2124
2011-10-04 10:00:00,27.18,27.99,26.96,27.92,700165.3499908139,24.444,25.1725,24.2462,25.1096,700165.35
2011-10-04 11:00:00,27.92,28.3,27.81,28.28,403453.9775858901,25.1096,25.4513,25.0106,25.4333,403453.9776
2011-10-04 12:00:00,28.29,28.49,28.0,28.19,538122.3589932022,25.4423,25.6222,25.1815,25.3524,538122.359
2011-10-04 13:00:00,28.19,28.26,27.54,27.58,533161.8592687856,25.3524,25.4153,24.7678,24.8038,533161.8593
2011-10-04 14:00:00,27.59,27.87,27.42,27.47,916957.5601690244,24.8128,25.0646,24.6599,24.7049,916957.5602
2011-10-04 15:00:00,27.48,29.09,27.36,29.05,1224324.8208708433,24.7138,26.1618,24.6059,26.1258,1224324.8209
2011-10-05 09:30:00,29.16,29.21,28.48,28.64,146610.32518831527,26.2247,26.2697,25.6132,25.7571,146610.3252
2011-10-05 10:00:00,28.59,29.46,28.59,29.34,383244.5342641925,25.7121,26.4945,25.7121,26.3866,383244.5343
2011-10-05 11:00:00,29.36,29.36,28.96,29.22,184273.37865147897,26.4046,26.4046,26.0449,26.2787,184273.3787
2011-10-05 12:00:00,29.23,29.26,28.96,29.1,227631.82068712107,26.2877,26.3147,26.0449,26.1708,227631.8207
2011-10-05 13:00:00,29.11,29.71,29.1,29.66,531324.6371486313,26.1798,26.7194,26.1708,26.6744,531324.6371
2011-10-05 14:00:00,29.66,30.03,29.52,29.96,602976.29983465,26.6744,27.0072,26.5485,26.9442,602976.2998
2011-10-05 15:00:00,29.97,30.33,29.88,30.3,1006430.27742054,26.9532,27.277,26.8723,27.25,1006430.2774
2011-10-06 09:30:00,30.12,30.34,29.52,29.67,250780.8194010656,27.0881,27.286,26.5485,26.6834,250780.8194
2011-10-06 10:00:00,29.67,30.62,29.64,30.26,380121.25665993016,26.6834,27.5378,26.6564,27.214,380121.2567
2011-10-06 11:00:00,30.27,30.65,30.14,30.63,444791.4752893625,27.223,27.5647,27.1061,27.5468,444791.4753
2011-10-06 12:00:00,30.63,30.85,30.47,30.61,250780.8194010656,27.5468,27.7446,27.4029,27.5288,250780.8194
2011-10-06 13:00:00,30.6,30.82,30.46,30.75,203931.65533713024,27.5198,27.7176,27.3939,27.6547,203931.6553
2011-10-06 14:00:00,30.74,30.98,30.68,30.78,299467.2055851552,27.6457,27.8615,27.5917,27.6817,299467.2056
2011-10-06 15:00:00,30.77,30.92,30.6,30.84,911078.4493845304,27.6727,27.8076,27.5198,27.7356,911078.4494
2011-10-07 09:30:00,30.98,31.14,30.32,30.76,113724.0492375528,27.8615,28.0054,27.268,27.6637,113724.0492
2011-10-07 10:00:00,30.77,31.06,30.38,30.65,264927.4297262539,27.6727,27.9335,27.3219,27.5647,264927.4297
2011-10-07 11:00:00,30.62,30.79,30.49,30.75,165717.43523792026,27.5378,27.6907,27.4209,27.6547,165717.4352
2011-10-07 12:00:00,30.76,30.8,30.19,30.21,343009.36983281275,27.6637,27.6997,27.1511,27.169,343009.3698
2011-10-07 13:00:00,30.22,30.37,30.1,30.32,155612.71357707147,27.178,27.3129,27.0701,27.268,155612.7136
2011-10-07 14:00:00,30.32,30.64,30.27,30.43,322983.64872313064,27.268,27.5558,27.223,27.3669,322983.6487
2011-10-07 15:00:00,30.45,30.91,30.29,30.37,558515.5245269153,27.3849,27.7986,27.241,27.3129,558515.5245
2011-10-10 09:30:00,31.03,31.64,31.03,31.48,130626.49274297262,27.9065,28.4551,27.9065,28.3112,130626.4927
2011-10-10 10:00:00,31.46,31.98,31.41,31.63,247473.8195847878,28.2932,28.7609,28.2482,28.4461,247473.8196
2011-10-10 11:00:00,31.63,31.91,31.62,31.89,213485.21036193275,28.4461,28.6979,28.4371,28.6799,213485.2104
2011-10-10 12:00:00,31.89,32.03,31.86,31.99,153591.7692449017,28.6799,28.8058,28.6529,28.7699,153591.7692
2011-10-10 13:00:00,31.97,32.1,31.91,31.96,248208.70843284955,28.7519,28.8688,28.6979,28.7429,248208.7084
2011-10-10 14:00:00,31.98,31.98,31.65,31.8,282932.2065037663,28.7609,28.7609,28.4641,28.599,282932.2065
2011-10-10 15:00:00,31.8,31.9,31.35,31.89,613081.0214954988,28.599,28.6889,28.1943,28.6799,613081.0215
2011-10-11 09:30:00,31.58,31.91,31.32,31.91,129524.15947088004,28.4011,28.6979,28.1673,28.6979,129524.1595
2011-10-11 10:00:00,31.92,32.35,31.78,32.02,202461.8776410068,28.7069,29.0936,28.581,28.7968,202461.8776
2011-10-11 11:00:00,32.04,32.12,31.72,31.86,364137.4242145876,28.8148,28.8868,28.527,28.6529,364137.4242
2011-10-11 12:00:00,31.85,31.9,31.57,31.63,257945.98566966745,28.644,28.6889,28.3921,28.4461,257945.9857
2011-10-11 13:00:00,31.62,31.78,31.54,31.78,227448.0984751056,28.4371,28.581,28.3652,28.581,227448.0985
2011-10-11 14:00:00,31.78,31.79,31.43,31.58,273378.6514789638,28.581,28.59,28.2662,28.4011,273378.6515
2011-10-11 15:00:00,31.61,31.86,31.6,31.72,533161.8592687856,28.4281,28.6529,28.4191,28.527,533161.8593
2011-10-12 09:30:00,32.19,32.79,32.04,32.69,351093.1471614918,28.9497,29.4893,28.8148,29.3994,351093.1472
2011-10-12 10:00:00,32.7,32.77,32.36,32.44,255925.0413374977,29.4084,29.4713,29.1026,29.1746,255925.0413
2011-10-12 11:00:00,32.43,32.65,32.35,32.37,320595.25996693,29.1656,29.3634,29.0936,29.1116,320595.26
2011-10-12 12:00:00,32.37,32.65,32.2,32.6,161675.54657358074,29.1116,29.3634,28.9587,29.3185,161675.5466
2011-10-12 13:00:00,32.58,32.66,32.43,32.48,172515.15708249126,29.3005,29.3724,29.1656,29.2105,172515.1571
2011-10-12 14:00:00,32.49,32.67,32.14,32.14,328679.037295609,29.2195,29.3814,28.9048,28.9048,328679.0373
2011-10-12 15:00:00,32.16,32.34,31.98,31.99,606650.7440749586,28.9228,29.0846,28.7609,28.7699,606650.7441
2011-10-13 09:30:00,31.89,31.89,31.24,31.37,176557.0457468308,28.6799,28.6799,28.0954,28.2123,176557.0457
2011-10-13 10:00:00,31.34,31.69,31.15,31.39,277787.9845673342,28.1853,28.5001,28.0144,28.2303,277787.9846
2011-10-13 11:00:00,31.37,31.64,31.22,31.53,224875.9875068896,28.2123,28.4551,28.0774,28.3562,224875.9875
2011-10-13 12:00:00,31.54,31.65,31.4,31.58,221752.7099026272,28.3652,28.4641,28.2393,28.4011,221752.7099
2011-10-13 13:00:00,31.56,32.51,31.51,32.51,533345.581480801,28.3831,29.2375,28.3382,29.2375,533345.5815
2011-10-13 14:00:00,32.49,33.14,32.3,33.11,812787.065956274,29.2195,29.8041,29.0487,29.7771,812787.066
2011-10-13 15:00:00,33.11,33.35,32.76,32.99,1271908.8737828403,29.7771,29.993,29.4624,29.6692,1271908.8738
2011-10-14 09:30:00,33.25,33.38,32.74,32.77,298364.87231306266,29.903,30.0199,29.4444,29.4713,298364.8723
2011-10-14 10:00:00,32.76,33.22,32.76,33.08,316737.0935146059,29.4624,29.8761,29.4624,29.7501,316737.0935
2011-10-14 11:00:00,33.09,33.42,33.07,33.34,499724.4166819768,29.7591,30.0559,29.7412,29.984,499724.4167
2011-10-14 12:00:00,33.33,33.83,33.31,33.79,335660.4813521955,29.975,30.4246,29.957,30.3887,335660.4814
2011-10-14 13:00:00,33.77,33.99,33.7,33.94,300569.53885724786,30.3707,30.5685,30.3077,30.5236,300569.5389
2011-10-14 14:00:00,33.95,34.2,33.81,34.2,336211.64798824175,30.5326,30.7574,30.4067,30.7574,336211.648
2011-10-14 15:00:00,34.2,34.34,34.0,34.28,913650.5603527466,30.7574,30.8833,30.5775,30.8294,913650.5604
2011-10-17 09:30:00,34.31,35.36,34.12,35.03,501377.91659011575,30.8563,31.8006,30.6855,31.5039,501377.9166
2011-10-17 10:00:00,35.02,35.15,34.38,34.85,934962.3369465368,31.4949,31.6118,30.9193,31.342,934962.3369
2011-10-17 11:00:00,34.84,34.84,34.51,34.62,338232.5923204115,31.333,31.333,31.0362,31.1351,338232.5923
2011-10-17 12:00:00,34.61,34.67,34.41,34.48,227448.0984751056,31.1261,31.1801,30.9463,31.0092,227448.0985
2011-10-17 13:00:00,34.45,34.73,34.42,34.69,352746.6470696307,30.9822,31.2341,30.9553,31.1981,352746.6471
2011-10-17 14:00:00,34.67,34.74,34.42,34.61,343009.36983281275,31.1801,31.243,30.9553,31.1261,343009.3698
2011-10-17 15:00:00,34.61,34.69,34.35,34.53,1060628.3299650927,31.1261,31.1981,30.8923,31.0542,1060628.33
2011-10-18 09:30:00,34.45,34.71,33.83,34.0,219915.4877824729,30.9822,31.2161,30.4246,30.5775,219915.4878
2011-10-18 10:00:00,34.04,35.11,33.84,34.99,342274.480984751,30.6135,31.5758,30.4336,31.4679,342274.481
2011-10-18 11:00:00,35.01,35.17,34.6,35.1,250964.541613081,31.4859,31.6298,31.1171,31.5668,250964.5416
2011-10-18 12:00:00,35.1,35.35,34.95,35.34,237736.54234796987,31.5668,31.7916,31.4319,31.7827,237736.5423
2011-10-18 13:00:00,35.34,35.54,35.17,35.53,247657.5417968032,31.7827,31.9625,31.6298,31.9535,247657.5418
2011-10-18 14:00:00,35.54,35.78,35.39,35.5,415212.1991548778,31.9625,32.1784,31.8276,31.9265,415212.1992
2011-10-18 15:00:00,35.51,36.24,35.51,35.77,1411537.7549145692,31.9355,32.5921,31.9355,32.1694,1411537.7549
2011-10-19 09:30:00,35.67,35.72,35.28,35.7,278706.5956274113,32.0794,32.1244,31.7287,32.1064,278706.5956
2011-10-19 10:00:00,35.73,36.44,35.73,36.17,606834.466286974,32.1334,32.7719,32.1334,32.5291,606834.4663
2011-10-19 11:00:00,36.17,36.52,36.1,36.22,375895.6457835752,32.5291,32.8439,32.4661,32.5741,375895.6458
2011-10-19 12:00:00,36.23,36.35,36.04,36.08,296343.9279808929,32.5831,32.691,32.4122,32.4482,296343.928
2011-10-19 13:00:00,36.08,36.15,35.8,36.08,274664.70696307183,32.4482,32.5111,32.1963,32.4482,274664.707
2011-10-19 14:00:00,36.09,36.09,35.39,35.43,563292.3020393165,32.4572,32.4572,31.8276,31.8636,563292.302
2011-10-19 15:00:00,35.41,35.65,35.31,35.46,734153.959213669,31.8456,32.0614,31.7557,31.8906,734153.9592
2011-10-20 09:30:00,35.34,35.71,34.94,35.55,187212.9340437259,31.7827,32.1154,31.4229,31.9715,187212.934
2011-10-20 10:00:00,35.56,36.03,35.37,35.37,399963.2555575969,31.9805,32.4032,31.8096,31.8096,399963.2556
2011-10-20 11:00:00,35.38,35.65,35.17,35.47,385265.4785963623,31.8186,32.0614,31.6298,31.8996,385265.4786
2011-10-20 12:00:00,35.48,35.56,35.15,35.56,750872.6805070733,31.9086,31.9805,31.6118,31.9805,750872.6805
2011-10-20 13:00:00,35.56,36.02,35.43,35.76,485026.63972074224,31.9805,32.3942,31.8636,32.1604,485026.6397
2011-10-20 14:00:00,35.76,36.16,35.63,36.06,383795.7009002388,32.1604,32.5201,32.0435,32.4302,383795.7009
2011-10-20 15:00:00,36.05,36.08,35.69,35.96,693551.3503582582,32.4212,32.4482,32.0974,32.3402,693551.3504
2011-10-21 09:30:00,36.38,36.79,36.28,36.6,417968.0323351093,32.718,33.0867,32.628,32.9158,417968.0323
2011-10-21 10:00:00,36.62,37.23,36.62,36.68,319860.37111886824,32.9338,33.4824,32.9338,32.9878,319860.3711
2011-10-21 11:00:00,36.68,36.79,36.57,36.68,258680.8745177292,32.9878,33.0867,32.8888,32.9878,258680.8745
2011-10-21 12:00:00,36.68,36.7,36.43,36.64,209627.04390960868,32.9878,33.0058,32.7629,32.9518,209627.0439
2011-10-21 13:00:00,36.63,36.8,36.5,36.59,516626.86018739664,32.9428,33.0957,32.8259,32.9068,516626.8602
2011-10-21 14:00:00,36.59,36.77,36.41,36.64,230755.09829138345,32.9068,33.0687,32.7449,32.9518,230755.0983
2011-10-21 15:00:00,36.67,36.83,36.52,36.78,772919.3459489252,32.9788,33.1227,32.8439,33.0777,772919.3459
2011-10-24 09:30:00,37.14,37.2,36.81,36.88,170310.49053830607,33.4015,33.4554,33.1047,33.1676,170310.4905
2011-10-24 10:00:00,36.88,36.95,36.75,36.82,343560.53646885906,33.1676,33.2306,33.0507,33.1137,343560.5365
2011-10-24 11:00:00,36.82,37.08,36.78,36.95,210178.21054565496,33.1137,33.3475,33.0777,33.2306,210178.2105
2011-10-24 12:00:00,36.94,37.05,36.87,37.05,147161.49182436155,33.2216,33.3205,33.1586,33.3205,147161.4918
2011-10-24 13:00:00,37.06,37.32,37.01,37.16,140363.76997979055,33.3295,33.5633,33.2845,33.4194,140363.77
2011-10-24 14:00:00,37.18,37.21,37.02,37.19,209259.5994855778,33.4374,33.4644,33.2935,33.4464,209259.5995
2011-10-24 15:00:00,37.19,37.27,37.01,37.18,482821.97317655705,33.4464,33.5184,33.2845,33.4374,482821.9732
2011-10-25 09:30:00,37.24,37.26,36.03,36.86,220466.6544185192,33.4914,33.5094,32.4032,33.1496,220466.6544
2011-10-25 10:00:00,36.78,36.89,36.42,36.5,370200.2572110968,33.0777,33.1766,32.7539,32.8259,370200.2572
2011-10-25 11:00:00,36.46,36.59,36.17,36.26,456733.4190703656,32.7899,32.9068,32.5291,32.61,456733.4191
2011-10-25 12:00:00,36.27,36.54,36.22,36.43,232592.3204115377,32.619,32.8619,32.5741,32.7629,232592.3204
2011-10-25 13:00:00,36.4,36.53,36.29,36.48,240676.0977402168,32.736,32.8529,32.637,32.8079,240676.0977
2011-10-25 14:00:00,36.48,36.49,36.16,36.4,311776.59379018925,32.8079,32.8169,32.5201,32.736,311776.5938
2011-10-25 15:00:00,36.4,36.52,35.83,35.95,617490.3545838692,32.736,32.8439,32.2233,32.3312,617490.3546
2011-10-26 09:30:00,36.73,36.89,36.28,36.49,226896.9318390593,33.0327,33.1766,32.628,32.8169,226896.9318
2011-10-26 10:00:00,36.51,36.62,35.77,36.09,453426.4192540878,32.8349,32.9338,32.1694,32.4572,453426.4193
2011-10-26 11:00:00,36.07,36.55,35.95,36.46,316002.20466654416,32.4392,32.8709,32.3312,32.7899,316002.2047
2011-10-26 12:00:00,36.45,36.66,36.37,36.57,395370.2002572111,32.7809,32.9698,32.709,32.8888,395370.2003
2011-10-26 13:00:00,36.57,36.84,36.45,36.62,729928.348337314,32.8888,33.1317,32.7809,32.9338,729928.3483
2011-10-26 14:00:00,36.66,36.77,36.44,36.51,616020.5768877458,32.9698,33.0687,32.7719,32.8349,616020.5769
2011-10-26 15:00:00,36.49,36.71,36.41,36.55,1090391.3283115928,32.8169,33.0147,32.7449,32.8709,1090391.3283
2011-10-27 09:30:00,38.65,39.79,37.62,37.89,609957.7438912365,34.7595,35.7847,33.8331,34.076,609957.7439
2011-10-27 10:00:00,37.89,38.32,33.44,36.79,2937901.8923387835,34.076,34.4627,30.0739,33.0867,2937901.8923
2011-10-27 11:00:00,36.09,36.97,33.54,34.85,3369465.368363035,32.4572,33.2486,30.1638,31.342,3369465.3684
2011-10-27 12:00:00,34.85,35.52,34.85,35.18,1884989.895278339,31.342,31.9445,31.342,31.6388,1884989.8953
2011-10-27 13:00:00,35.24,35.77,35.11,35.6,930920.4482821972,31.6927,32.1694,31.5758,32.0165,930920.4483
2011-10-27 14:00:00,35.59,36.22,35.18,35.82,857431.5634760242,32.0075,32.5741,31.6388,32.2143,857431.5635
2011-10-27 15:00:00,35.83,35.86,34.75,34.99,2521219.9154877826,32.2233,32.2503,31.252,31.4679,2521219.9155
2011-10-28 09:30:00,34.53,35.53,34.45,35.49,579092.4122726438,31.0542,31.9535,30.9822,31.9176,579092.4123
2011-10-28 10:00:00,35.49,36.24,35.31,36.07,880396.8399779534,31.9176,32.5921,31.7557,32.4392,880396.84
2011-10-28 11:00:00,36.07,36.58,35.71,35.71,932941.3926143672,32.4392,32.8978,32.1154,32.1154,932941.3926
2011-10-28 12:00:00,35.7,36.37,35.49,36.37,448098.47510564025,32.1064,32.709,31.9176,32.709,448098.4751
2011-10-28 13:00:00,36.37,36.38,35.81,35.97,464817.1963990447,32.709,32.718,32.2053,32.3492,464817.1964
2011-10-28 14:00:00,35.99,36.19,35.58,35.64,726621.3485210362,32.3672,32.5471,31.9985,32.0525,726621.3485
2011-10-28 15:00:00,35.64,36.11,35.54,35.9,966378.8352011758,32.0525,32.4751,31.9625,32.2863,966378.8352
2011-10-31 09:30:00,35.58,35.58,34.79,34.81,215138.71027007164,31.9985,31.9985,31.288,31.306,215138.7103
2011-10-31 10:00:00,34.83,35.0,34.7,34.75,594341.3558699246,31.324,31.4769,31.2071,31.252,594341.3559
2011-10-31 11:00:00,34.75,34.99,34.54,34.87,308102.1495498806,31.252,31.4679,31.0632,31.36,308102.1495
2011-10-31 12:00:00,34.85,35.11,34.72,35.03,230755.09829138345,31.342,31.5758,31.2251,31.5039,230755.0983
2011-10-31 13:00:00,35.01,35.22,34.8,35.12,257027.3746095903,31.4859,31.6747,31.297,31.5848,257027.3746
2011-10-31 14:00:00,35.12,35.31,35.09,35.24,327944.1484475473,31.5848,31.7557,31.5578,31.6927,327944.1484
2011-10-31 15:00:00,35.23,35.25,34.54,34.56,918059.893441117,31.6837,31.7017,31.0632,31.0812,918059.8934
2011-11-01 09:30:00,33.49,33.57,32.96,33.39,618960.1322799927,30.1189,30.1908,29.6422,30.0289,618960.1323
2011-11-01 10:00:00,33.39,33.76,33.2,33.39,708432.8495315083,30.0289,30.3617,29.8581,30.0289,708432.8495
2011-11-01 11:00:00,33.39,33.58,33.0,33.05,601690.244350542,30.0289,30.1998,29.6782,29.7232,601690.2444
2011-11-01 12:00:00,33.04,33.36,32.96,33.19,352379.20264559984,29.7142,30.002,29.6422,29.8491,352379.2026
2011-11-01 13:00:00,33.19,33.62,32.98,33.26,500826.74995406944,29.8491,30.2358,29.6602,29.912,500826.75
2011-11-01 14:00:00,33.22,33.83,33.19,33.57,829873.2316737093,29.8761,30.4246,29.8491,30.1908,829873.2317
2011-11-01 15:00:00,33.57,33.77,33.29,33.41,1190703.6560720191,30.1908,30.3707,29.939,30.0469,1190703.6561
2011-11-02 09:30:00,34.26,34.31,33.76,33.89,212934.04372588644,30.9198,30.965,30.4686,30.5859,212934.0437
2011-11-02 10:00:00,33.91,34.23,33.78,34.21,467021.86294322985,30.604,30.8928,30.4866,30.8747,467021.8629
2011-11-02 11:00:00,34.21,34.36,34.11,34.14,311776.59379018925,30.8747,31.0101,30.7845,30.8115,311776.5938
2011-11-02 12:00:00,34.11,34.25,33.93,33.96,211464.26602976292,30.7845,30.9108,30.622,30.6491,211464.266
2011-11-02 13:00:00,33.96,33.98,33.57,33.6,450303.14164982544,30.6491,30.6671,30.2971,30.3242,450303.1416
2011-11-02 14:00:00,33.59,33.91,33.48,33.87,441851.9198971156,30.3152,30.604,30.2159,30.5679,441851.9199
2011-11-02 15:00:00,33.87,34.07,33.81,33.99,870108.3961050891,30.5679,30.7484,30.5137,30.6762,870108.3961
2011-11-03 09:30:00,34.29,34.54,34.14,34.37,271357.707146794,30.9469,31.1725,30.8115,31.0191,271357.7071
2011-11-03 10:00:00,34.35,34.62,34.02,34.52,411721.47712658456,31.0011,31.2447,30.7032,31.1545,411721.4771
2011-11-03 11:00:00,34.53,34.72,34.4,34.47,256292.48576152857,31.1635,31.335,31.0462,31.1094,256292.4858
2011-11-03 12:00:00,34.47,34.9,34.47,34.8,212199.1548778247,31.1094,31.4974,31.1094,31.4072,212199.1549
2011-11-03 13:00:00,34.8,34.89,34.51,34.55,368179.31287892704,31.4072,31.4884,31.1455,31.1816,368179.3129
2011-11-03 14:00:00,34.56,34.76,34.5,34.63,311776.59379018925,31.1906,31.3711,31.1364,31.2538,311776.5938
2011-11-03 15:00:00,34.62,34.85,34.51,34.73,751607.569355135,31.2447,31.4523,31.1455,31.344,751607.5694
2011-11-04 09:30:00,34.43,34.82,34.38,34.6,194929.26694837405,31.0733,31.4252,31.0281,31.2267,194929.2669
2011-11-04 10:00:00,34.58,34.61,34.05,34.23,445893.8085614551,31.2086,31.2357,30.7303,30.8928,445893.8086
2011-11-04 11:00:00,34.22,34.33,34.08,34.25,314348.7047584053,30.8837,30.983,30.7574,30.9108,314348.7048
2011-11-04 12:00:00,34.25,34.39,34.08,34.23,308102.1495498806,30.9108,31.0372,30.7574,30.8928,308102.1495
2011-11-04 13:00:00,34.23,34.62,34.17,34.57,415763.3657909241,30.8928,31.2447,30.8386,31.1996,415763.3658
2011-11-04 14:00:00,34.57,34.62,34.39,34.53,319676.6489068528,31.1996,31.2447,31.0372,31.1635,319676.6489
2011-11-04 15:00:00,34.52,34.57,34.35,34.57,823442.9542531691,31.1545,31.1996,31.0011,31.1996,823442.9543
2011-11-07 09:30:00,34.52,34.87,34.29,34.47,202829.32206503765,31.1545,31.4704,30.9469,31.1094,202829.3221
2011-11-07 10:00:00,34.48,34.52,33.95,34.0,399228.3667095352,31.1184,31.1545,30.6401,30.6852,399228.3667
2011-11-07 11:00:00,34.0,34.28,33.96,34.13,256292.48576152857,30.6852,30.9379,30.6491,30.8025,256292.4858
2011-11-07 12:00:00,34.13,34.22,33.75,33.88,185743.15634760243,30.8025,30.8837,30.4596,30.5769,185743.1563
2011-11-07 13:00:00,33.88,34.15,33.86,34.14,131912.54822708064,30.5769,30.8206,30.5588,30.8115,131912.5482
2011-11-07 14:00:00,34.15,34.39,34.07,34.36,159654.602241411,30.8206,31.0372,30.7484,31.0101,159654.6022
2011-11-07 15:00:00,34.38,34.49,34.24,34.44,370935.14605915855,31.0281,31.1274,30.9018,31.0823,370935.1461
2011-11-08 09:30:00,34.61,34.61,34.13,34.36,139628.88113172882,31.2357,31.2357,30.8025,31.0101,139628.8811
2011-11-08 10:00:00,34.37,34.45,34.12,34.33,579092.4122726438,31.0191,31.0913,30.7935,30.983,579092.4123
2011-11-08 11:00:00,34.29,34.47,34.13,34.46,288811.3172882601,30.9469,31.1094,30.8025,31.1003,288811.3173
2011-11-08 12:00:00,34.45,34.7,34.38,34.69,267132.0962704391,31.0913,31.3169,31.0281,31.3079,267132.0963
2011-11-08 13:00:00,34.69,35.14,34.66,34.98,483005.69538857247,31.3079,31.714,31.2808,31.5696,483005.6954
2011-11-08 14:00:00,34.99,35.2,34.8,35.16,449200.8083777329,31.5787,31.7682,31.4072,31.7321,449200.8084
2011-11-08 15:00:00,35.17,35.41,35.02,35.3,686753.6285136873,31.7411,31.9577,31.6057,31.8584,686753.6285
2011-11-09 09:30:00,34.31,34.37,33.98,34.07,127319.49292669485,30.965,31.0191,30.6671,30.7484,127319.4929
2011-11-09 10:00:00,34.1,34.56,34.02,34.47,265478.5963623002,30.7754,31.1906,30.7032,31.1094,265478.5964
2011-11-09 11:00:00,34.47,34.69,34.4,34.55,237369.097923939,31.1094,31.3079,31.0462,31.1816,237369.0979
2011-11-09 12:00:00,34.57,34.6,34.24,34.3,212199.1548778247,31.1996,31.2267,30.9018,30.9559,212199.1549
2011-11-09 13:00:00,34.31,34.35,33.83,33.96,322616.20429909974,30.965,31.0011,30.5318,30.6491,322616.2043
2011-11-09 14:00:00,33.94,34.06,33.59,33.91,476207.9735440015,30.631,30.7393,30.3152,30.604,476207.9735
2011-11-09 15:00:00,33.94,34.15,33.52,33.67,994120.889215506,30.631,30.8206,30.252,30.3874,994120.8892
2011-11-10 09:30:00,34.45,34.45,34.12,34.12,147896.38067242329,31.0913,31.0913,30.7935,30.7935,147896.3807
2011-11-10 10:00:00,34.12,34.25,33.65,33.89,320227.8155428992,30.7935,30.9108,30.3693,30.5859,320227.8155
2011-11-10 11:00:00,33.86,34.41,33.81,34.3,186845.48961969503,30.5588,31.0552,30.5137,30.9559,186845.4896
2011-11-10 12:00:00,34.3,34.73,34.23,34.7,349255.9250413375,30.9559,31.344,30.8928,31.3169,349255.925
2011-11-10 13:00:00,34.68,34.85,34.27,34.33,373507.2570273746,31.2989,31.4523,30.9289,30.983,373507.257
2011-11-10 14:00:00,34.33,34.39,34.02,34.15,364504.8686386184,30.983,31.0372,30.7032,30.8206,364504.8686
2011-11-10 15:00:00,34.16,34.31,34.06,34.21,842550.0643027741,30.8296,30.965,30.7393,30.8747,842550.0643
2011-11-11 09:30:00,34.69,34.91,34.47,34.84,156531.32463714862,31.3079,31.5065,31.1094,31.4433,156531.3246
2011-11-11 10:00:00,34.84,35.17,34.84,35.1,173433.76814256844,31.4433,31.7411,31.4433,31.6779,173433.7681
2011-11-11 11:00:00,35.09,35.26,34.95,34.97,177843.1012309388,31.6689,31.8223,31.5426,31.5606,177843.1012
2011-11-11 12:00:00,34.97,35.04,34.91,35.02,86533.16185926879,31.5606,31.6238,31.5065,31.6057,86533.1619
2011-11-11 13:00:00,35.04,35.13,34.91,34.92,130810.21495498806,31.6238,31.705,31.5065,31.5155,130810.215
2011-11-11 14:00:00,34.92,35.12,34.91,35.1,412640.0881866618,31.5155,31.696,31.5065,31.6779,412640.0882
2011-11-11 15:00:00,35.1,35.3,35.06,35.27,970788.1682895462,31.6779,31.8584,31.6418,31.8314,970788.1683
2011-11-14 09:30:00,34.7,34.79,34.07,34.21,302406.7609774021,31.3169,31.3982,30.7484,30.8747,302406.761
2011-11-14 10:00:00,34.19,34.61,34.08,34.35,636230.0202094433,30.8567,31.2357,30.7574,31.0011,636230.0202
2011-11-14 11:00:00,34.35,34.62,34.24,34.38,491273.1949292669,31.0011,31.2447,30.9018,31.0281,491273.1949
2011-11-14 12:00:00,34.39,34.47,34.14,34.29,212750.32151387105,31.0372,31.1094,30.8115,30.9469,212750.3215
2011-11-14 13:00:00,34.31,34.38,34.19,34.28,140180.04776777513,30.965,31.0281,30.8567,30.9379,140180.0478
2011-11-14 14:00:00,34.29,34.4,34.22,34.24,220099.2099944884,30.9469,31.0462,30.8837,30.9018,220099.21
2011-11-14 15:00:00,34.24,34.68,34.24,34.54,515157.0824912732,30.9018,31.2989,30.9018,31.1725,515157.0825
2011-11-15 09:30:00,34.28,34.69,34.18,34.62,135219.54804335843,30.9379,31.3079,30.8476,31.2447,135219.548
2011-11-15 10:00:00,34.62,34.66,34.15,34.23,414844.75473084697,31.2447,31.2808,30.8206,30.8928,414844.7547
2011-11-15 11:00:00,34.21,34.3,33.94,34.21,228734.15395921367,30.8747,30.9559,30.631,30.8747,228734.154
2011-11-15 12:00:00,34.2,34.43,34.2,34.4,242697.0420723865,30.8657,31.0733,30.8657,31.0462,242697.0421
2011-11-15 13:00:00,34.43,34.52,34.23,34.3,346132.64743707515,31.0733,31.1545,30.8928,30.9559,346132.6474
2011-11-15 14:00:00,34.32,34.44,34.06,34.18,430093.6983281279,30.974,31.0823,30.7393,30.8476,430093.6983
2011-11-15 15:00:00,34.18,34.36,34.17,34.18,1246371.486312695,30.8476,31.0101,30.8386,30.8476,1246371.4863
2011-11-16 09:30:00,33.81,34.14,33.65,33.86,233694.6536836304,30.5137,30.8115,30.3693,30.5588,233694.6537
2011-11-16 10:00:00,33.88,34.0,33.41,33.47,586073.8563292302,30.5769,30.6852,30.1527,30.2069,586073.8563
2011-11-16 11:00:00,33.47,33.68,33.26,33.5,713577.0714679405,30.2069,30.3964,30.0173,30.2339,713577.0715
2011-11-16 12:00:00,33.5,33.57,33.39,33.49,383244.5342641925,30.2339,30.2971,30.1347,30.2249,383244.5343
2011-11-16 13:00:00,33.49,33.83,33.46,33.78,547675.9140180048,30.2249,30.5318,30.1978,30.4866,547675.914
2011-11-16 14:00:00,33.79,33.88,33.52,33.59,551717.8026823443,30.4957,30.5769,30.252,30.3152,551717.8027
2011-11-16 15:00:00,33.59,33.66,32.85,32.91,1333455.8148080104,30.3152,30.3783,29.6473,29.7015,1333455.8148
2011-11-17 09:30:00,32.8,32.91,32.04,32.46,572478.4126400881,29.6022,29.7015,28.9163,29.2953,572478.4126
2011-11-17 10:00:00,32.41,33.23,32.18,33.09,1219548.043358442,29.2502,29.9903,29.0426,29.8639,1219548.0434
2011-11-17 11:00:00,33.09,33.37,33.02,33.17,477494.0290281095,29.8639,30.1166,29.8007,29.9361,477494.029
2011-11-17 12:00:00,33.16,33.17,32.24,32.52,481903.36211647984,29.9271,29.9361,29.0968,29.3495,481903.3621
2011-11-17 13:00:00,32.52,32.71,32.26,32.46,461693.9187947823,29.3495,29.521,29.1148,29.2953,461693.9188
2011-11-17 14:00:00,32.45,32.45,32.06,32.27,544001.4697776961,29.2863,29.2863,28.9343,29.1239,544001.4698
2011-11-17 15:00:00,32.27,32.27,31.98,32.24,1196399.0446444976,29.1239,29.1239,28.8621,29.0968,1196399.0446
2011-11-18 09:30:00,32.37,32.66,32.21,32.57,406577.2551901525,29.2141,29.4758,29.0697,29.3946,406577.2552
2011-11-18 10:00:00,32.57,32.69,32.41,32.58,394084.1447731031,29.3946,29.5029,29.2502,29.4036,394084.1448
2011-11-18 11:00:00,32.58,32.6,32.1,32.18,294506.7058607385,29.4036,29.4217,28.9704,29.0426,294506.7059
2011-11-18 12:00:00,32.18,32.29,31.98,32.25,338600.0367444424,29.0426,29.1419,28.8621,29.1058,338600.0367
2011-11-18 13:00:00,32.24,32.61,32.24,32.48,168105.82399412087,29.0968,29.4307,29.0968,29.3134,168105.824
2011-11-18 14:00:00,32.48,32.59,32.15,32.17,299650.92779717065,29.3134,29.4127,29.0156,29.0336,299650.9278
2011-11-18 15:00:00,32.17,32.23,32.04,32.12,664339.5186478045,29.0336,29.0878,28.9163,28.9885,664339.5186
2011-11-21 09:30:00,31.48,31.77,31.26,31.28,243431.93092044827,28.4109,28.6726,28.2123,28.2304,243431.9309
2011-11-21 10:00:00,31.3,31.32,30.73,30.73,607569.3551350358,28.2484,28.2665,27.734,27.734,607569.3551
2011-11-21 11:00:00,30.75,31.01,30.67,31.0,311225.42715414293,27.752,27.9867,27.6798,27.9777,311225.4272
2011-11-21 12:00:00,31.0,31.14,30.8,30.8,422561.0876354951,27.9777,28.104,27.7972,27.7972,422561.0876
2011-11-21 13:00:00,30.83,30.98,30.8,30.83,230387.6538673525,27.8242,27.9596,27.7972,27.8242,230387.6539
2011-11-21 14:00:00,30.83,31.19,30.82,31.01,432849.53150835936,27.8242,28.1491,27.8152,27.9867,432849.5315
2011-11-21 15:00:00,30.98,31.25,30.92,31.08,726253.9040970053,27.9596,28.2033,27.9055,28.0499,726253.9041
2011-11-22 09:30:00,30.99,31.32,30.88,31.21,216975.932390226,27.9686,28.2665,27.8694,28.1672,216975.9324
2011-11-22 10:00:00,31.28,31.41,30.84,30.89,387102.70071651664,28.2304,28.3477,27.8333,27.8784,387102.7007
2011-11-22 11:00:00,30.88,31.18,30.83,31.11,299834.6500091861,27.8694,28.1401,27.8242,28.0769,299834.65
2011-11-22 12:00:00,31.13,31.51,30.91,31.09,713025.9048318942,28.095,28.4379,27.8964,28.0589,713025.9048
2011-11-22 13:00:00,31.11,31.3,31.0,31.03,316737.0935146059,28.0769,28.2484,27.9777,28.0047,316737.0935
2011-11-22 14:00:00,31.05,31.26,30.97,31.08,283483.3731398126,28.0228,28.2123,27.9506,28.0499,283483.3731
2011-11-22 15:00:00,31.06,31.25,31.01,31.16,960499.724416682,28.0318,28.2033,27.9867,28.1221,960499.7244
2011-11-23 09:30:00,30.56,30.89,30.53,30.54,211464.26602976292,27.5806,27.8784,27.5535,27.5625,211464.266
2011-11-23 10:00:00,30.54,30.63,30.42,30.52,596729.7446261253,27.5625,27.6437,27.4542,27.5445,596729.7446
2011-11-23 11:00:00,30.52,30.7,30.34,30.48,379202.645599853,27.5445,27.7069,27.382,27.5084,379202.6456
2011-11-23 12:00:00,30.48,30.64,30.45,30.52,289546.2061363219,27.5084,27.6528,27.4813,27.5445,289546.2061
2011-11-23 13:00:00,30.51,30.65,30.38,30.43,328127.8706595628,27.5354,27.6618,27.4181,27.4632,328127.8707
2011-11-23 14:00:00,30.42,30.5,30.25,30.45,439096.0867168841,27.4542,27.5264,27.3008,27.4813,439096.0867
2011-11-23 15:00:00,30.43,30.71,30.37,30.38,899320.2278155428,27.4632,27.7159,27.4091,27.4181,899320.2278
2011-11-25 09:30:00,30.25,30.58,30.14,30.37,182252.4343193092,27.3008,27.5986,27.2015,27.4091,182252.4343
2011-11-25 10:00:00,30.36,30.64,30.35,30.42,257762.26345765204,27.4001,27.6528,27.391,27.4542,257762.2635
2011-11-25 11:00:00,30.42,30.55,30.19,30.19,179680.32335109313,27.4542,27.5715,27.2466,27.2466,179680.3234
2011-11-25 12:00:00,30.17,30.38,30.08,30.14,331618.59268785594,27.2286,27.4181,27.1474,27.2015,331618.5927
2011-11-28 09:30:00,31.02,31.24,30.96,31.19,410067.9772184457,27.9957,28.1943,27.9416,28.1491,410067.9772
2011-11-28 10:00:00,31.2,31.32,31.03,31.06,487047.584052912,28.1582,28.2665,28.0047,28.0318,487047.5841
2011-11-28 11:00:00,31.07,31.3,31.04,31.23,275215.87359911815,28.0408,28.2484,28.0138,28.1852,275215.8736
2011-11-28 12:00:00,31.24,31.26,31.0,31.09,211464.26602976292,28.1943,28.2123,27.9777,28.0589,211464.266
2011-11-28 13:00:00,31.08,31.26,31.04,31.16,219915.4877824729,28.0499,28.2123,28.0138,28.1221,219915.4878
2011-11-28 14:00:00,31.15,31.25,30.89,30.93,302774.20540143305,28.113,28.2033,27.8784,27.9145,302774.2054
2011-11-28 15:00:00,30.91,31.03,30.79,31.02,552452.691530406,27.8964,28.0047,27.7881,27.9957,552452.6915
2011-11-29 09:30:00,31.1,31.46,31.1,31.42,238103.9867720008,28.0679,28.3928,28.0679,28.3567,238103.9868
2011-11-29 10:00:00,31.45,31.8,31.36,31.79,654602.2414109865,28.3838,28.6997,28.3026,28.6906,654602.2414
2011-11-29 11:00:00,31.77,31.96,31.67,31.72,375528.2013595444,28.6726,28.8441,28.5823,28.6275,375528.2014
2011-11-29 12:00:00,31.73,32.11,31.71,32.0,395921.36689325736,28.6365,28.9795,28.6184,28.8802,395921.3669
2011-11-29 13:00:00,31.97,32.0,31.65,31.68,229836.48723130627,28.8531,28.8802,28.5643,28.5914,229836.4872
2011-11-29 14:00:00,31.68,32.03,31.6,31.86,357707.1467940474,28.5914,28.9073,28.5192,28.7538,357707.1468
2011-11-29 15:00:00,31.85,32.09,31.8,31.97,752893.624839243,28.7448,28.9614,28.6997,28.8531,752893.6248
2011-11-30 09:30:00,33.0,33.71,32.77,33.4,483189.4176005879,29.7827,30.4235,29.5751,30.1437,483189.4176
2011-11-30 10:00:00,33.42,33.47,33.12,33.42,408781.9217343377,30.1617,30.2069,29.891,30.1617,408781.9217
2011-11-30 11:00:00,33.39,33.43,33.04,33.38,362483.9243064487,30.1347,30.1708,29.8188,30.1256,362483.9243
2011-11-30 12:00:00,33.38,33.46,33.31,33.4,357339.70237001654,30.1256,30.1978,30.0625,30.1437,357339.7024
2011-11-30 13:00:00,33.39,33.49,33.33,33.35,368363.03509094246,30.1347,30.2249,30.0805,30.0986,368363.0351
2011-11-30 14:00:00,33.34,33.37,33.16,33.22,388572.4784126401,30.0895,30.1166,29.9271,29.9812,388572.4784
2011-11-30 15:00:00,33.22,33.77,33.18,33.7,1209259.5994855778,29.9812,30.4776,29.9451,30.4144,1209259.5995
2011-12-01 09:30:00,33.53,34.11,33.5,34.09,136689.3257394819,30.261,30.7845,30.2339,30.7664,136689.3257
2011-12-01 10:00:00,34.15,34.23,33.86,33.88,338600.0367444424,30.8206,30.8928,30.5588,30.5769,338600.0367
2011-12-01 11:00:00,33.89,33.92,33.59,33.69,268418.15175454714,30.5859,30.613,30.3152,30.4054,268418.1518
2011-12-01 12:00:00,33.69,33.95,33.64,33.68,669851.1850082675,30.4054,30.6401,30.3603,30.3964,669851.185
2011-12-01 13:00:00,33.65,33.72,33.56,33.7,309571.92724600405,30.3693,30.4325,30.2881,30.4144,309571.9272
2011-12-01 14:00:00,33.69,33.7,33.6,33.62,374609.5902994672,30.4054,30.4144,30.3242,30.3422,374609.5903
2011-12-01 15:00:00,33.61,33.64,33.39,33.41,872129.3404372588,30.3332,30.3603,30.1347,30.1527,872129.3404
2011-12-02 09:30:00,33.77,33.9,33.52,33.64,159103.43560536468,30.4776,30.5949,30.252,30.3603,159103.4356
2011-12-02 10:00:00,33.63,33.8,33.53,33.61,352930.36928164616,30.3513,30.5047,30.261,30.3332,352930.3693
2011-12-02 11:00:00,33.58,33.64,33.13,33.28,262906.4853940841,30.3061,30.3603,29.9,30.0354,262906.4854
2011-12-02 12:00:00,33.27,33.39,33.24,33.31,230755.09829138345,30.0264,30.1347,29.9993,30.0625,230755.0983
2011-12-02 13:00:00,33.29,33.33,33.16,33.25,583685.4675730296,30.0444,30.0805,29.9271,30.0083,583685.4676
2011-12-02 14:00:00,33.26,33.37,33.19,33.2,289362.48392430646,30.0173,30.1166,29.9542,29.9632,289362.4839
2011-12-02 15:00:00,33.2,33.39,33.09,33.14,537203.7479331251,29.9632,30.1347,29.8639,29.909,537203.7479
2011-12-05 09:30:00,33.74,34.0,33.48,33.63,168289.54620613632,30.4505,30.6852,30.2159,30.3513,168289.5462
2011-12-05 10:00:00,33.62,33.66,33.51,33.57,443872.8642292853,30.3422,30.3783,30.243,30.2971,443872.8642
2011-12-05 11:00:00,33.56,33.76,33.55,33.68,418151.7545471247,30.2881,30.4686,30.2791,30.3964,418151.7545
2011-12-05 12:00:00,33.68,33.73,33.59,33.59,249127.31949292668,30.3964,30.4415,30.3152,30.3152,249127.3195
2011-12-05 13:00:00,33.6,33.63,33.27,33.3,338967.48116847326,30.3242,30.3513,30.0264,30.0534,338967.4812
2011-12-05 14:00:00,33.31,33.38,33.16,33.35,233143.4870475841,30.0625,30.1256,29.9271,30.0986,233143.487
2011-12-05 15:00:00,33.35,33.44,32.95,33.16,730479.5149733602,30.0986,30.1798,29.7376,29.9271,730479.515
2011-12-06 09:30:00,33.27,33.4,32.84,33.07,106742.60518096638,30.0264,30.1437,29.6383,29.8459,106742.6052
2011-12-06 10:00:00,33.08,33.18,32.9,32.95,319125.4822708065,29.8549,29.9451,29.6924,29.7376,319125.4823
2011-12-06 11:00:00,32.95,32.97,32.78,32.93,236083.04243983096,29.7376,29.7556,29.5841,29.7195,236083.0424
2011-12-06 12:00:00,32.94,33.09,32.89,33.04,125482.2708065405,29.7285,29.8639,29.6834,29.8188,125482.2708
2011-12-06 13:00:00,33.04,33.13,32.91,32.92,236450.48686386185,29.8188,29.9,29.7015,29.7105,236450.4869
2011-12-06 14:00:00,32.93,33.02,32.85,32.93,928532.0595259968,29.7195,29.8007,29.6473,29.7195,928532.0595
2011-12-06 15:00:00,32.94,32.96,32.55,32.55,1438177.475656807,29.7285,29.7466,29.3766,29.3766,1438177.4757
2011-12-07 09:30:00,32.52,32.8,32.08,32.18,296711.3724049237,29.3495,29.6022,28.9524,29.0426,296711.3724
2011-12-07 10:00:00,32.18,32.21,31.9,32.08,967113.7240492376,29.0426,29.0697,28.7899,28.9524,967113.724
2011-12-07 11:00:00,32.08,32.13,31.86,31.94,370200.2572110968,28.9524,28.9975,28.7538,28.826,370200.2572
2011-12-07 12:00:00,31.95,32.65,31.8,31.81,469777.6961234613,28.835,29.4668,28.6997,28.7087,469777.6961
2011-12-07 13:00:00,31.83,31.84,31.65,31.68,454528.7525261804,28.7267,28.7358,28.5643,28.5914,454528.7525
2011-12-07 14:00:00,31.68,31.75,31.55,31.56,419988.9766672791,28.5914,28.6545,28.474,28.4831,419988.9767
2011-12-07 15:00:00,31.55,31.87,31.48,31.63,1388572.47841264,28.474,28.7628,28.4109,28.5462,1388572.4784
2011-12-08 09:30:00,33.09,33.09,30.71,31.29,2217710.821238288,29.8639,29.8639,27.7159,28.2394,2217710.8212
2011-12-08 10:00:00,31.3,31.57,31.14,31.16,795333.455814808,28.2484,28.4921,28.104,28.1221,795333.4558
2011-12-08 11:00:00,31.17,31.28,30.96,31.21,935697.2257945986,28.1311,28.2304,27.9416,28.1672,935697.2258
2011-12-08 12:00:00,31.21,31.43,31.15,31.16,609406.5772551901,28.1672,28.3657,28.113,28.1221,609406.5773
2011-12-08 13:00:00,31.14,31.31,31.05,31.3,436891.42017269885,28.104,28.2574,28.0228,28.2484,436891.4202
2011-12-08 14:00:00,31.29,31.34,30.98,31.06,491273.1949292669,28.2394,28.2845,27.9596,28.0318,491273.1949
2011-12-08 15:00:00,31.06,31.29,30.81,30.88,1249494.7639169574,28.0318,28.2394,27.8062,27.8694,1249494.7639
2011-12-09 09:30:00,31.21,31.48,30.84,31.0,557413.1912548227,28.1672,28.4109,27.8333,27.9777,557413.1913
2011-12-09 10:00:00,31.03,31.24,30.85,30.92,410435.4216424766,28.0047,28.1943,27.8423,27.9055,410435.4216
2011-12-09 11:00:00,30.94,30.98,30.76,30.78,366158.36854675726,27.9235,27.9596,27.7611,27.7791,366158.3685
2011-12-09 12:00:00,30.76,30.89,30.75,30.88,238287.7089840161,27.7611,27.8784,27.752,27.8694,238287.709
2011-12-09 13:00:00,30.87,30.97,30.71,30.8,344846.5919529671,27.8603,27.9506,27.7159,27.7972,344846.592
2011-12-09 14:00:00,30.81,30.95,30.78,30.84,618408.9656439463,27.8062,27.9325,27.7791,27.8333,618408.9656
2011-12-09 15:00:00,30.85,30.92,30.73,30.82,1109682.1605732134,27.8423,27.9055,27.734,27.8152,1109682.1606
2011-12-12 09:30:00,31.03,31.17,30.23,30.29,445710.0863494396,28.0047,28.1311,27.2827,27.3369,445710.0863
2011-12-12 10:00:00,30.3,30.31,30.09,30.18,300385.8166452324,27.3459,27.3549,27.1564,27.2376,300385.8166
2011-12-12 11:00:00,30.17,30.21,29.88,29.91,357523.424582032,27.2286,27.2647,26.9669,26.9939,357523.4246
2011-12-12 12:00:00,29.9,29.98,29.81,29.82,228182.98732316736,26.9849,27.0571,26.9037,26.9127,228182.9873
2011-12-12 13:00:00,29.82,29.83,29.52,29.69,687672.2395737645,26.9127,26.9217,26.642,26.7954,687672.2396
2011-12-12 14:00:00,29.69,29.96,29.67,29.95,766672.7907404004,26.7954,27.0391,26.7773,27.03,766672.7907
2011-12-12 15:00:00,29.95,30.39,29.91,30.31,1459305.5300385817,27.03,27.4271,26.9939,27.3549,1459305.53
2011-12-13 09:30:00,30.4,31.2,30.32,31.14,342458.2031967665,27.4362,28.1582,27.364,28.104,342458.2032
2011-12-13 10:00:00,31.14,31.22,30.73,30.84,785596.17857799,28.104,28.1762,27.734,27.8333,785596.1786
2011-12-13 11:00:00,30.84,30.85,30.49,30.57,504501.1941943781,27.8333,27.8423,27.5174,27.5896,504501.1942
2011-12-13 12:00:00,30.55,30.6,30.28,30.41,417968.0323351093,27.5715,27.6167,27.3279,27.4452,417968.0323
2011-12-13 13:00:00,30.42,30.48,30.32,30.45,251883.15267315813,27.4542,27.5084,27.364,27.4813,251883.1527
2011-12-13 14:00:00,30.45,30.62,30.14,30.17,646151.0196582767,27.4813,27.6347,27.2015,27.2286,646151.0197
2011-12-13 15:00:00,30.17,30.26,29.57,29.81,992834.833731398,27.2286,27.3098,26.6871,26.9037,992834.8337
2011-12-14 09:30:00,29.55,29.6,29.13,29.16,228550.43174719825,26.669,26.7142,26.29,26.3171,228550.4317
2011-12-14 10:00:00,29.14,29.16,28.9,28.93,468859.08506338415,26.299,26.3171,26.0824,26.1095,468859.0851
2011-12-14 11:00:00,28.95,29.02,28.75,28.83,323351.0931471615,26.1275,26.1907,25.947,26.0192,323351.0931
2011-12-14 12:00:00,28.83,29.1,28.76,29.08,224141.09865882783,26.0192,26.2629,25.9561,26.2449,224141.0987
2011-12-14 13:00:00,29.09,29.45,29.07,29.13,695021.1280543817,26.2539,26.5788,26.2358,26.29,695021.1281
2011-12-14 14:00:00,29.13,29.17,28.98,28.99,475840.52911997057,26.29,26.3261,26.1546,26.1636,475840.5291
2011-12-14 15:00:00,28.99,29.18,28.91,29.14,1338416.314532427,26.1636,26.3351,26.0914,26.299,1338416.3145
2011-12-15 09:30:00,29.57,29.63,29.22,29.25,433216.9759323902,26.6871,26.7412,26.3712,26.3983,433216.9759
2011-12-15 10:00:00,29.28,29.41,28.98,29.17,810031.2327760427,26.4254,26.5427,26.1546,26.3261,810031.2328
2011-12-15 11:00:00,29.17,29.41,29.17,29.32,293404.372588646,26.3261,26.5427,26.3261,26.4615,293404.3726
2011-12-15 12:00:00,29.32,29.54,29.29,29.38,251331.98603711187,26.4615,26.66,26.4344,26.5156,251331.986
2011-12-15 13:00:00,29.36,29.47,29.27,29.27,255190.152489436,26.4976,26.5968,26.4163,26.4163,255190.1525
2011-12-15 14:00:00,29.29,29.37,29.14,29.26,316002.20466654416,26.4344,26.5066,26.299,26.4073,316002.2047
2011-12-15 15:00:00,29.26,29.34,29.09,29.17,1197133.9334925592,26.4073,26.4795,26.2539,26.3261,1197133.9335
2011-12-16 09:30:00,29.55,29.66,29.22,29.45,440749.5866250229,26.669,26.7683,26.3712,26.5788,440749.5866
2011-12-16 10:00:00,29.45,29.68,29.44,29.58,200440.93330883703,26.5788,26.7864,26.5698,26.6961,200440.9333
2011-12-16 11:00:00,29.58,29.59,29.15,29.15,310674.2605180966,26.6961,26.7051,26.308,26.308,310674.2605
2011-12-16 12:00:00,29.14,29.21,29.01,29.16,295609.03913283115,26.299,26.3622,26.1817,26.3171,295609.0391
2011-12-16 13:00:00,29.15,29.33,29.13,29.24,237736.54234796987,26.308,26.4705,26.29,26.3893,237736.5423
2011-12-16 14:00:00,29.25,29.46,29.21,29.41,340804.7032886276,26.3983,26.5878,26.3622,26.5427,340804.7033
2011-12-16 15:00:00,29.41,29.61,29.37,29.56,806907.9551717802,26.5427,26.7232,26.5066,26.6781,806907.9552
2011-12-19 09:30:00,29.77,29.77,29.2,29.33,149366.15836854675,26.8676,26.8676,26.3532,26.4705,149366.1584
2011-12-19 10:00:00,29.33,29.62,29.25,29.39,304978.87194561824,26.4705,26.7322,26.3983,26.5246,304978.8719
2011-12-19 11:00:00,29.4,29.44,29.07,29.15,179129.15671504685,26.5337,26.5698,26.2358,26.308,179129.1567
2011-12-19 12:00:00,29.13,29.2,29.09,29.19,115928.715781738,26.29,26.3532,26.2539,26.3441,115928.7158
2011-12-19 13:00:00,29.2,29.32,29.09,29.26,139445.1589197134,26.3532,26.4615,26.2539,26.4073,139445.1589
2011-12-19 14:00:00,29.25,29.26,29.12,29.17,189417.60058791103,26.3983,26.4073,26.281,26.3261,189417.6006
2011-12-19 15:00:00,29.17,29.18,28.91,29.03,866066.5074407496,26.3261,26.3351,26.0914,26.1997,866066.5074
2011-12-20 09:30:00,29.52,29.91,29.44,29.91,201359.54436891412,26.642,26.9939,26.5698,26.9939,201359.5444
2011-12-20 10:00:00,29.91,30.1,29.76,30.03,280360.09553555027,26.9939,27.1654,26.8586,27.1022,280360.0955
2011-12-20 11:00:00,30.04,30.08,29.9,29.98,236634.20907587727,27.1113,27.1474,26.9849,27.0571,236634.2091
2011-12-20 12:00:00,29.98,30.08,29.88,30.03,199154.87782472905,27.0571,27.1474,26.9669,27.1022,199154.8778
2011-12-20 13:00:00,30.03,30.1,29.87,29.87,252434.31930920447,27.1022,27.1654,26.9578,26.9578,252434.3193
2011-12-20 14:00:00,29.87,29.89,29.77,29.83,360279.25776226347,26.9578,26.9759,26.8676,26.9217,360279.2578
2011-12-20 15:00:00,29.83,29.91,29.78,29.86,570457.4683079184,26.9217,26.9939,26.8766,26.9488,570457.4683
2011-12-21 09:30:00,29.68,29.9,29.46,29.57,130259.04831894176,26.7864,26.9849,26.5878,26.6871,130259.0483
2011-12-21 10:00:00,29.57,29.99,29.46,29.82,342458.2031967665,26.6871,27.0661,26.5878,26.9127,342458.2032
2011-12-21 11:00:00,29.83,29.87,29.67,29.81,145507.99191622267,26.9217,26.9578,26.7773,26.9037,145507.9919
2011-12-21 12:00:00,29.81,29.84,29.64,29.8,210729.37718170127,26.9037,26.9308,26.7503,26.8947,210729.3772
2011-12-21 13:00:00,29.8,30.02,29.77,30.02,378284.0345397759,26.8947,27.0932,26.8676,27.0932,378284.0345
2011-12-21 14:00:00,30.01,30.31,30.0,30.25,494212.75032151386,27.0842,27.3549,27.0752,27.3008,494212.7503
2011-12-21 15:00:00,30.26,30.44,30.22,30.39,726070.1818849898,27.3098,27.4723,27.2737,27.4271,726070.1819
2011-12-22 09:30:00,30.38,30.52,30.37,30.52,146794.0474003307,27.4181,27.5445,27.4091,27.5445,146794.0474
2011-12-22 10:00:00,30.52,30.54,30.2,30.34,152673.15818482454,27.5445,27.5625,27.2557,27.382,152673.1582
2011-12-22 11:00:00,30.3,30.36,30.02,30.03,186661.7674076796,27.3459,27.4001,27.0932,27.1022,186661.7674
2011-12-22 12:00:00,30.03,30.36,30.02,30.27,283115.9287157817,27.1022,27.4001,27.0932,27.3188,283115.9287
2011-12-22 13:00:00,30.28,30.4,30.24,30.33,124563.65974646334,27.3279,27.4362,27.2918,27.373,124563.6597
2011-12-22 14:00:00,30.32,30.37,30.27,30.3,194378.10031232776,27.364,27.4091,27.3188,27.3459,194378.1003
2011-12-22 15:00:00,30.29,30.41,30.19,30.2,908322.616204299,27.3369,27.4452,27.2466,27.2557,908322.6162
2011-12-23 09:30:00,30.33,30.43,30.15,30.27,101782.10545654967,27.373,27.4632,27.2105,27.3188,101782.1055
2011-12-23 10:00:00,30.28,30.3,30.02,30.06,306264.92742972623,27.3279,27.3459,27.0932,27.1293,306264.9274
2011-12-23 11:00:00,30.05,30.2,30.04,30.17,112437.99375344478,27.1203,27.2557,27.1113,27.2286,112437.9938
2011-12-23 12:00:00,30.17,30.31,30.16,30.31,93882.05033988607,27.2286,27.3549,27.2196,27.3549,93882.0503
2011-12-23 13:00:00,30.31,30.34,30.22,30.33,69263.27392981811,27.3549,27.382,27.2737,27.373,69263.2739
2011-12-23 14:00:00,30.33,30.37,30.29,30.33,88921.5506154694,27.373,27.4091,27.3369,27.373,88921.5506
2011-12-23 15:00:00,30.33,30.47,30.31,30.46,284218.26198787434,27.373,27.4993,27.3549,27.4903,284218.262
2011-12-27 09:30:00,30.54,30.54,30.35,30.47,89656.43946353113,27.5625,27.5625,27.391,27.4993,89656.4395
2011-12-27 10:00:00,30.46,30.62,30.28,30.28,178026.82344295425,27.4903,27.6347,27.3279,27.3279,178026.8234
2011-12-27 11:00:00,30.28,30.46,30.25,30.43,127870.65956274112,27.3279,27.4903,27.3008,27.4632,127870.6596
2011-12-27 12:00:00,30.43,30.52,30.43,30.52,69079.55171780268,27.4632,27.5445,27.4632,27.5445,69079.5517
2011-12-27 13:00:00,30.51,30.57,30.46,30.57,112437.99375344478,27.5354,27.5896,27.4903,27.5896,112437.9938
2011-12-27 14:00:00,30.57,30.62,30.48,30.61,133014.88149917324,27.5896,27.6347,27.5084,27.6257,133014.8815
2011-12-27 15:00:00,30.62,30.65,30.4,30.45,235348.1535917692,27.6347,27.6618,27.4362,27.4813,235348.1536
2011-12-28 09:30:00,30.36,30.44,30.05,30.06,127319.49292669485,27.4001,27.4723,27.1203,27.1293,127319.4929
2011-12-28 10:00:00,30.08,30.08,29.69,29.85,199522.32224875988,27.1474,27.1474,26.7954,26.9398,199522.3222
2011-12-28 11:00:00,29.84,29.84,29.63,29.75,161308.10214954987,26.9308,26.9308,26.7412,26.8495,161308.1021
2011-12-28 12:00:00,29.76,29.92,29.65,29.82,150284.76942862393,26.8586,27.003,26.7593,26.9127,150284.7694
2011-12-28 13:00:00,29.8,30.0,29.79,29.97,139996.3255557597,26.8947,27.0752,26.8856,27.0481,139996.3256
2011-12-28 14:00:00,29.97,29.98,29.73,29.84,177475.65680690794,27.0481,27.0571,26.8315,26.9308,177475.6568
2011-12-28 15:00:00,29.84,29.92,29.72,29.76,405291.19970604446,26.9308,27.003,26.8225,26.8586,405291.1997
2011-12-29 09:30:00,29.93,30.09,29.86,29.95,58607.38563292302,27.012,27.1564,26.9488,27.03,58607.3856
2011-12-29 10:00:00,29.96,30.2,29.94,30.11,92779.71706779348,27.0391,27.2557,27.021,27.1744,92779.7171
2011-12-29 11:00:00,30.13,30.16,29.9,29.92,125114.82638250964,27.1925,27.2196,26.9849,27.003,125114.8264
2011-12-29 12:00:00,29.93,29.95,29.78,29.92,74958.66250229653,27.012,27.03,26.8766,27.003,74958.6625
2011-12-29 13:00:00,29.93,29.95,29.78,29.82,125849.71523057135,27.012,27.03,26.8766,26.9127,125849.7152
2011-12-29 14:00:00,29.82,29.92,29.78,29.91,116847.32684181516,26.9127,27.003,26.8766,26.9939,116847.3268
2011-12-29 15:00:00,29.91,30.05,29.89,30.02,269704.2072386552,26.9939,27.1203,26.9759,27.0932,269704.2072
2011-12-30 09:30:00,29.95,30.03,29.94,30.01,33069.99816277788,27.03,27.1022,27.021,27.0842,33069.9982
2011-12-30 10:00:00,30.01,30.02,29.91,29.92,126033.4374425868,27.0842,27.0932,26.9939,27.003,126033.4374
2011-12-30 11:00:00,29.91,30.02,29.89,29.97,103251.88315267317,26.9939,27.0932,26.9759,27.0481,103251.8832
2011-12-30 12:00:00,29.95,30.03,29.95,30.02,95168.10582399412,27.03,27.1022,27.03,27.0932,95168.1058
2011-12-30 13:00:00,30.01,30.02,29.94,29.95,59342.27448098475,27.0842,27.0932,27.021,27.03,59342.2745
2011-12-30 14:00:00,29.95,30.0,29.84,29.88,161124.37993753445,27.03,27.0752,26.9308,26.9669,161124.3799
2011-12-30 15:00:00,29.89,30.0,29.81,29.83,411905.1993386,26.9759,27.0752,26.9037,26.9217,411905.1993
2012-01-03 09:30:00,30.48,30.69,30.02,30.02,284034.53977585887,27.5084,27.6979,27.0932,27.0932,284034.5398
2012-01-03 10:00:00,30.02,30.38,30.02,30.35,423847.1431196032,27.0932,27.4181,27.0932,27.391,423847.1431
2012-01-03 11:00:00,30.37,30.39,30.01,30.1,557413.1912548227,27.4091,27.4271,27.0842,27.1654,557413.1913
2012-01-03 12:00:00,30.1,30.12,29.95,30.02,300569.53885724786,27.1654,27.1835,27.03,27.0932,300569.5389
2012-01-03 13:00:00,30.01,30.04,29.59,29.59,468491.6406393533,27.0842,27.1113,26.7051,26.7051,468491.6406
2012-01-03 14:00:00,29.59,29.67,29.55,29.56,533896.7481168474,26.7051,26.7773,26.669,26.6781,533896.7481
2012-01-03 15:00:00,29.57,29.81,29.48,29.68,1109865.8827852288,26.6871,26.9037,26.6059,26.7864,1109865.8828
2012-01-04 09:30:00,29.6,29.96,29.39,29.93,187947.8228917876,26.7142,27.0391,26.5246,27.012,187947.8229
2012-01-04 10:00:00,29.92,29.92,29.53,29.62,647437.0751423847,27.003,27.003,26.651,26.7322,647437.0751
2012-01-04 11:00:00,29.61,29.83,29.59,29.79,488517.3617490354,26.7232,26.9217,26.7051,26.8856,488517.3617
2012-01-04 12:00:00,29.81,29.92,29.79,29.84,416865.6990630167,26.9037,27.003,26.8856,26.9308,416865.6991
2012-01-04 13:00:00,29.85,30.02,29.78,30.01,465000.9186110601,26.9398,27.0932,26.8766,27.0842,465000.9186
2012-01-04 14:00:00,30.01,30.34,29.99,30.32,596546.0224141099,27.0842,27.382,27.0661,27.364,596546.0224
2012-01-04 15:00:00,30.32,30.45,30.25,30.36,1151019.6582766855,27.364,27.4813,27.3008,27.4001,1151019.6583
2012-01-05 09:30:00,30.2,30.24,29.88,30.13,325923.2041153776,27.2557,27.2918,26.9669,27.1925,325923.2041
2012-01-05 10:00:00,30.13,30.25,29.91,30.25,828403.4539775859,27.1925,27.3008,26.9939,27.3008,828403.454
2012-01-05 11:00:00,30.24,30.6,30.22,30.44,491456.9171412824,27.2918,27.6167,27.2737,27.4723,491456.9171
2012-01-05 12:00:00,30.46,30.73,30.45,30.72,366709.5351828036,27.4903,27.734,27.4813,27.725,366709.5352
2012-01-05 13:00:00,30.73,30.73,30.58,30.62,214954.98805805625,27.734,27.734,27.5986,27.6347,214954.9881
2012-01-05 14:00:00,30.62,30.65,30.41,30.46,270439.09608671686,27.6347,27.6618,27.4452,27.4903,270439.0961
2012-01-05 15:00:00,30.47,30.6,30.43,30.54,553738.747014514,27.4993,27.6167,27.4632,27.5625,553738.747
2012-01-06 09:30:00,30.69,30.79,30.3,30.37,271173.9849347786,27.6979,27.7881,27.3459,27.4091,271173.9849
2012-01-06 10:00:00,30.38,30.54,30.36,30.48,198052.5445526364,27.4181,27.5625,27.4001,27.5084,198052.5446
2012-01-06 11:00:00,30.48,30.61,30.36,30.38,306081.2052177108,27.5084,27.6257,27.4001,27.4181,306081.2052
2012-01-06 12:00:00,30.38,30.5,30.3,30.42,280911.2621715965,27.4181,27.5264,27.3459,27.4542,280911.2622
2012-01-06 13:00:00,30.38,30.46,30.34,30.43,129524.15947088004,27.4181,27.4903,27.382,27.4632,129524.1595
2012-01-06 14:00:00,30.44,30.45,30.37,30.38,160205.76887745727,27.4723,27.4813,27.4091,27.4181,160205.7689
2012-01-06 15:00:00,30.38,30.42,30.33,30.36,350358.25831343007,27.4181,27.4542,27.373,27.4001,350358.2583
2012-01-09 09:30:00,30.34,30.44,30.01,30.14,335844.2035642109,27.382,27.4723,27.0842,27.2015,335844.2036
2012-01-09 10:00:00,30.14,30.26,29.99,30.03,287157.81738012127,27.2015,27.3098,27.0661,27.1022,287157.8174
2012-01-09 11:00:00,30.04,30.12,29.87,29.87,347234.9807091677,27.1113,27.1835,26.9578,26.9578,347234.9807
2012-01-09 12:00:00,29.88,29.96,29.86,29.89,97005.32794414843,26.9669,27.0391,26.9488,26.9759,97005.3279
2012-01-09 13:00:00,29.91,29.95,29.85,29.91,81940.10655888297,26.9939,27.03,26.9398,26.9939,81940.1066
2012-01-09 14:00:00,29.9,29.93,29.83,29.85,120338.0488701084,26.9849,27.012,26.9217,26.9398,120338.0489
2012-01-09 15:00:00,29.84,29.88,29.68,29.74,585155.245269153,26.9308,26.9669,26.7864,26.8405,585155.2453
2012-01-10 09:30:00,29.99,30.34,29.99,30.17,185375.7119235716,27.0661,27.382,27.0661,27.2286,185375.7119
2012-01-10 10:00:00,30.18,30.18,29.64,29.75,755649.4580194745,27.2376,27.2376,26.7503,26.8495,755649.458
2012-01-10 11:00:00,29.75,29.83,29.48,29.77,411537.75491456914,26.8495,26.9217,26.6059,26.8676,411537.7549
2012-01-10 12:00:00,29.79,29.84,29.46,29.48,275767.0402351644,26.8856,26.9308,26.5878,26.6059,275767.0402
2012-01-10 13:00:00,29.48,29.48,29.35,29.38,417968.0323351093,26.6059,26.6059,26.4885,26.5156,417968.0323
2012-01-10 14:00:00,29.38,29.46,29.31,29.36,927429.726253904,26.5156,26.5878,26.4524,26.4976,927429.7263
2012-01-10 15:00:00,29.36,29.36,29.11,29.2,1072202.829322065,26.4976,26.4976,26.2719,26.3532,1072202.8293
2012-01-11 09:30:00,29.03,29.03,28.23,28.24,627227.6318206871,26.1997,26.1997,25.4777,25.4868,627227.6318
2012-01-11 10:00:00,28.25,28.45,27.78,27.78,959581.1133566048,25.4958,25.6763,25.0716,25.0716,959581.1134
2012-01-11 11:00:00,27.78,27.95,27.54,27.54,1556678.3024067609,25.0716,25.225,24.855,24.855,1556678.3024
2012-01-11 12:00:00,27.54,27.69,27.49,27.62,982730.1120705492,24.855,24.9904,24.8099,24.9272,982730.1121
2012-01-11 13:00:00,27.62,27.67,27.6,27.62,764651.8464082307,24.9272,24.9723,24.9092,24.9272,764651.8464
2012-01-11 14:00:00,27.62,27.85,27.61,27.82,744809.847510564,24.9272,25.1348,24.9182,25.1077,744809.8475
2012-01-11 15:00:00,27.82,27.84,27.69,27.7,2311409.1493661585,25.1077,25.1258,24.9904,24.9994,2311409.1494
2012-01-12 09:30:00,27.65,28.02,27.64,27.83,446996.1418335477,24.9543,25.2882,24.9453,25.1167,446996.1418
2012-01-12 10:00:00,27.84,28.02,27.56,27.61,694102.5169943046,25.1258,25.2882,24.8731,24.9182,694102.517
2012-01-12 11:00:00,27.62,27.73,27.36,27.4,463898.5853389674,24.9272,25.0265,24.6925,24.7287,463898.5853
2012-01-12 12:00:00,27.42,27.47,27.3,27.36,430644.86496417416,24.7467,24.7918,24.6384,24.6925,430644.865
2012-01-12 13:00:00,27.36,27.39,27.07,27.1,623002.0209443321,24.6925,24.7196,24.4308,24.4579,623002.0209
2012-01-12 14:00:00,27.1,27.14,27.0,27.03,970420.7238655152,24.4579,24.494,24.3676,24.3947,970420.7239
2012-01-12 15:00:00,27.04,27.11,26.65,26.77,2496784.86128973,24.4037,24.4669,24.0518,24.1601,2496784.8613
2012-01-13 09:30:00,26.28,26.62,26.2,26.62,690979.2393900423,23.7178,24.0247,23.6456,24.0247,690979.2394
2012-01-13 10:00:00,26.63,26.7,26.29,26.39,706963.0718353848,24.0337,24.0969,23.7269,23.8171,706963.0718
2012-01-13 11:00:00,26.39,26.53,26.34,26.49,838875.6200624655,23.8171,23.9435,23.772,23.9074,838875.6201
2012-01-13 12:00:00,26.49,26.53,26.36,26.45,467573.0295792761,23.9074,23.9435,23.79,23.8713,467573.0296
2012-01-13 13:00:00,26.45,26.63,26.39,26.53,412088.92155061546,23.8713,24.0337,23.8171,23.9435,412088.9216
2012-01-13 14:00:00,26.53,26.67,26.5,26.53,525078.0819401066,23.9435,24.0698,23.9164,23.9435,525078.0819
2012-01-13 15:00:00,26.53,26.69,26.52,26.57,899320.2278155428,23.9435,24.0879,23.9344,23.9796,899320.2278
2012-01-17 09:30:00,26.72,26.88,26.61,26.65,261069.2632739298,24.1149,24.2593,24.0157,24.0518,261069.2633
2012-01-17 10:00:00,26.64,26.66,26.36,26.39,397023.70016535,24.0427,24.0608,23.79,23.8171,397023.7002
2012-01-17 11:00:00,26.39,26.61,26.37,26.6,512952.415947088,23.8171,24.0157,23.7991,24.0066,512952.4159
2012-01-17 12:00:00,26.6,26.63,26.51,26.53,258129.7078816829,24.0066,24.0337,23.9254,23.9435,258129.7079
2012-01-17 13:00:00,26.53,26.64,26.53,26.59,321513.8710270072,23.9435,24.0427,23.9435,23.9976,321513.871
2012-01-17 14:00:00,26.6,26.69,26.45,26.48,301304.4277053096,24.0066,24.0879,23.8713,23.8983,301304.4277
2012-01-17 15:00:00,26.47,26.56,26.42,26.47,772184.4571008635,23.8893,23.9705,23.8442,23.8893,772184.4571
2012-01-18 09:30:00,26.46,26.63,26.34,26.55,138159.10343560536,23.8803,24.0337,23.772,23.9615,138159.1034
2012-01-18 10:00:00,26.56,26.61,26.27,26.31,304060.26088554104,23.9705,24.0157,23.7088,23.7449,304060.2609
2012-01-18 11:00:00,26.32,26.42,26.26,26.41,701083.9610508911,23.7539,23.8442,23.6998,23.8352,701083.9611
2012-01-18 12:00:00,26.4,26.43,26.34,26.4,469226.52948741504,23.8261,23.8532,23.772,23.8261,469226.5295
2012-01-18 13:00:00,26.4,26.51,26.38,26.43,549513.1361381591,23.8261,23.9254,23.8081,23.8532,549513.1361
2012-01-18 14:00:00,26.43,26.47,26.34,26.38,563108.5798273011,23.8532,23.8893,23.772,23.8081,563108.5798
2012-01-18 15:00:00,26.39,26.55,26.36,26.51,1100679.7721844572,23.8171,23.9615,23.79,23.9254,1100679.7722
2012-01-19 09:30:00,26.56,26.56,26.25,26.29,332169.75932390225,23.9705,23.9705,23.6908,23.7269,332169.7593
2012-01-19 10:00:00,26.29,26.29,25.94,25.99,608671.6884071284,23.7269,23.7269,23.411,23.4561,608671.6884
2012-01-19 11:00:00,25.99,26.2,25.88,26.1,789086.9006062832,23.4561,23.6456,23.3568,23.5554,789086.9006
2012-01-19 12:00:00,26.09,26.13,26.0,26.01,502480.2498622083,23.5464,23.5825,23.4651,23.4742,502480.2499
2012-01-19 13:00:00,26.0,26.12,25.97,26.04,621348.5210361932,23.4651,23.5734,23.4381,23.5012,621348.521
2012-01-19 14:00:00,26.04,26.13,25.91,25.91,670218.6294322984,23.5012,23.5825,23.3839,23.3839,670218.6294
2012-01-19 15:00:00,25.91,26.1,25.84,25.94,1317471.9823626676,23.3839,23.5554,23.3207,23.411,1317471.9824
2012-01-20 09:30:00,25.89,26.07,25.73,25.75,787617.1229101598,23.3659,23.5283,23.2215,23.2395,787617.1229
2012-01-20 10:00:00,25.73,25.76,25.47,25.54,842733.7865147896,23.2215,23.2485,22.9868,23.05,842733.7865
2012-01-20 11:00:00,25.54,25.55,25.32,25.45,589564.5783575234,23.05,23.059,22.8514,22.9688,589564.5784
2012-01-20 12:00:00,25.45,25.45,25.38,25.41,539959.5811133566,22.9688,22.9688,22.9056,22.9327,539959.5811
2012-01-20 13:00:00,25.42,25.59,25.4,25.42,598199.5223222488,22.9417,23.0951,22.9236,22.9417,598199.5223
2012-01-20 14:00:00,25.42,25.43,25.12,25.32,1118500.826749954,22.9417,22.9507,22.6709,22.8514,1118500.8267
2012-01-20 15:00:00,25.33,25.33,25.06,25.2,1288811.3172882602,22.8605,22.8605,22.6168,22.7431,1288811.3173
2012-01-23 09:30:00,25.91,27.12,25.85,26.89,1848980.3417233145,23.3839,24.4759,23.3298,24.2684,1848980.3417
2012-01-23 10:00:00,26.89,27.26,26.43,26.77,1737460.9590299467,24.2684,24.6023,23.8532,24.1601,1737460.959
2012-01-23 11:00:00,26.78,27.16,26.64,26.91,1104354.2164247658,24.1691,24.512,24.0427,24.2864,1104354.2164
2012-01-23 12:00:00,26.91,26.94,26.69,26.73,662869.740951681,24.2864,24.3135,24.0879,24.124,662869.741
2012-01-23 13:00:00,26.73,26.9,26.73,26.9,778982.1789454345,24.124,24.2774,24.124,24.2774,778982.1789
2012-01-23 14:00:00,26.9,27.12,26.81,27.12,1039867.7200073488,24.2774,24.4759,24.1962,24.4759,1039867.72
2012-01-23 15:00:00,27.12,27.44,27.09,27.29,1961050.8910527283,24.4759,24.7648,24.4489,24.6294,1961050.8911
2012-01-24 09:30:00,26.82,26.96,26.52,26.69,662502.2965276502,24.2052,24.3315,23.9344,24.0879,662502.2965
2012-01-24 10:00:00,26.69,27.09,26.66,26.91,688774.572845857,24.0879,24.4489,24.0608,24.2864,688774.5728
2012-01-24 11:00:00,26.91,27.14,26.89,27.02,638434.6867536285,24.2864,24.494,24.2684,24.3857,638434.6868
2012-01-24 12:00:00,27.02,27.21,26.97,27.06,1164798.824177843,24.3857,24.5572,24.3406,24.4218,1164798.8242
2012-01-24 13:00:00,27.05,27.13,26.82,27.07,554657.3580745911,24.4128,24.485,24.2052,24.4308,554657.3581
2012-01-24 14:00:00,27.06,27.11,27.0,27.1,536836.3035090943,24.4218,24.4669,24.3676,24.4579,536836.3035
2012-01-24 15:00:00,27.07,27.12,26.99,27.04,1818298.732316737,24.4308,24.4759,24.3586,24.4037,1818298.7323
2012-01-25 09:30:00,27.06,27.06,26.61,26.75,244717.98640455632,24.4218,24.4218,24.0157,24.142,244717.9864
2012-01-25 10:00:00,26.73,26.75,26.39,26.67,780084.512217527,24.124,24.142,23.8171,24.0698,780084.5122
2012-01-25 11:00:00,26.68,26.99,26.68,26.89,664890.6852838508,24.0788,24.3586,24.0788,24.2684,664890.6853
2012-01-25 12:00:00,26.9,27.07,26.69,27.06,420540.1433033253,24.2774,24.4308,24.0879,24.4218,420540.1433
2012-01-25 13:00:00,27.05,27.45,27.05,27.41,625941.576336579,24.4128,24.7738,24.4128,24.7377,625941.5763
2012-01-25 14:00:00,27.39,27.45,27.01,27.43,656990.6301671872,24.7196,24.7738,24.3767,24.7557,656990.6302
2012-01-25 15:00:00,27.44,27.82,27.43,27.74,1545471.2474738196,24.7648,25.1077,24.7557,25.0355,1545471.2475
2012-01-26 09:30:00,28.25,28.27,26.88,27.35,404188.8664339518,25.4958,25.5138,24.2593,24.6835,404188.8664
2012-01-26 10:00:00,27.33,27.4,26.63,26.94,1281829.8732316736,24.6655,24.7287,24.0337,24.3135,1281829.8732
2012-01-26 11:00:00,26.94,27.33,26.91,27.03,871761.896013228,24.3135,24.6655,24.2864,24.3947,871761.896
2012-01-26 12:00:00,27.01,27.06,26.82,26.84,598199.5223222488,24.3767,24.4218,24.2052,24.2232,598199.5223
2012-01-26 13:00:00,26.85,26.86,26.49,26.58,310306.8160940658,24.2323,24.2413,23.9074,23.9886,310306.8161
2012-01-26 14:00:00,26.57,26.57,26.16,26.29,510931.4716149182,23.9796,23.9796,23.6095,23.7269,510931.4716
2012-01-26 15:00:00,26.29,26.32,26.02,26.3,1155245.2691530406,23.7269,23.7539,23.4832,23.7359,1155245.2692
2012-01-27 09:30:00,26.21,26.61,26.19,26.34,255925.0413374977,23.6547,24.0157,23.6366,23.772,255925.0413
2012-01-27 10:00:00,26.34,26.4,25.97,26.04,378467.7567517913,23.772,23.8261,23.4381,23.5012,378467.7568
2012-01-27 11:00:00,26.05,26.27,26.0,26.21,427154.1429358809,23.5103,23.7088,23.4651,23.6547,427154.1429
2012-01-27 12:00:00,26.23,26.42,26.13,26.36,344295.4253169208,23.6727,23.8442,23.5825,23.79,344295.4253
2012-01-27 13:00:00,26.36,26.52,26.35,26.49,241594.708800294,23.79,23.9344,23.781,23.9074,241594.7088
2012-01-27 14:00:00,26.49,26.53,26.43,26.46,372221.2015432666,23.9074,23.9435,23.8532,23.8803,372221.2015
2012-01-27 15:00:00,26.46,26.65,26.45,26.53,1187212.934043726,23.8803,24.0518,23.8713,23.9435,1187212.934
2012-01-30 09:30:00,25.94,26.33,25.94,26.3,267683.2629064854,23.411,23.763,23.411,23.7359,267683.2629
2012-01-30 10:00:00,26.31,26.5,26.15,26.49,566231.8574315634,23.7449,23.9164,23.6005,23.9074,566231.8574
2012-01-30 11:00:00,26.5,26.7,26.46,26.62,804519.5664155796,23.9164,24.0969,23.8803,24.0247,804519.5664
2012-01-30 12:00:00,26.62,26.67,26.57,26.66,386551.53408047033,24.0247,24.0698,23.9796,24.0608,386551.5341
2012-01-30 13:00:00,26.67,26.89,26.65,26.88,384530.58974830055,24.0698,24.2684,24.0518,24.2593,384530.5897
2012-01-30 14:00:00,26.89,27.04,26.86,27.02,462245.08543082856,24.2684,24.4037,24.2413,24.3857,462245.0854
2012-01-30 15:00:00,27.02,27.05,26.87,27.01,1169943.0461142752,24.3857,24.4128,24.2503,24.3767,1169943.0461
2012-01-31 09:30:00,27.32,27.91,27.32,27.8,887929.4506705861,24.6564,25.1889,24.6564,25.0897,887929.4507
2012-01-31 10:00:00,27.73,27.81,27.3,27.35,793128.7892706228,25.0265,25.0987,24.6384,24.6835,793128.7893
2012-01-31 11:00:00,27.35,27.48,27.29,27.38,584971.5230571376,24.6835,24.8009,24.6294,24.7106,584971.5231
2012-01-31 12:00:00,27.38,27.73,27.32,27.59,465919.5296711372,24.7106,25.0265,24.6564,24.9001,465919.5297
2012-01-31 13:00:00,27.59,27.62,27.42,27.45,316185.92687855964,24.9001,24.9272,24.7467,24.7738,316185.9269
2012-01-31 14:00:00,27.44,27.54,27.39,27.53,670953.51828036,24.7648,24.855,24.7196,24.846,670953.5183
2012-01-31 15:00:00,27.52,27.58,27.4,27.49,924673.8930736724,24.837,24.8911,24.7287,24.8099,924673.8931
2012-02-01 09:30:00,27.74,27.77,27.26,27.37,416865.6990630167,25.0355,25.0626,24.6023,24.7016,416865.6991
2012-02-01 10:00:00,27.38,27.52,27.0,27.03,621164.7988241778,24.7106,24.837,24.3676,24.3947,621164.7988
2012-02-01 11:00:00,27.05,27.13,26.9,27.12,461693.9187947823,24.4128,24.485,24.2774,24.4759,461693.9188
2012-02-01 12:00:00,27.13,27.43,27.12,27.41,419621.5322432482,24.485,24.7557,24.4759,24.7377,419621.5322
2012-02-01 13:00:00,27.42,27.53,27.28,27.29,459305.5300385816,24.7467,24.846,24.6203,24.6294,459305.53
2012-02-01 14:00:00,27.28,27.35,27.24,27.3,633290.4648171964,24.6203,24.6835,24.5842,24.6384,633290.4648
2012-02-01 15:00:00,27.3,27.39,27.19,27.2,701635.1276869373,24.6384,24.7196,24.5391,24.5481,701635.1277
2012-02-02 09:30:00,27.18,27.33,27.01,27.07,195480.4335844204,24.5301,24.6655,24.3767,24.4308,195480.4336
2012-02-02 10:00:00,27.08,27.42,27.05,27.28,474187.0292118317,24.4398,24.7467,24.4128,24.6203,474187.0292
2012-02-02 11:00:00,27.27,27.38,27.01,27.08,374793.3125114826,24.6113,24.7106,24.3767,24.4398,374793.3125
2012-02-02 12:00:00,27.08,27.13,26.84,26.94,333455.8148080103,24.4398,24.485,24.2232,24.3135,333455.8148
2012-02-02 13:00:00,26.94,27.1,26.92,27.02,365056.0352746647,24.3135,24.4579,24.2954,24.3857,365056.0353
2012-02-02 14:00:00,27.02,27.22,27.02,27.17,320962.70439096086,24.3857,24.5662,24.3857,24.5211,320962.7044
2012-02-02 15:00:00,27.18,27.31,27.18,27.26,663788.3520117583,24.5301,24.6474,24.5301,24.6023,663788.352
2012-02-03 09:30:00,27.57,27.6,27.08,27.11,416498.25463898585,24.8821,24.9092,24.4398,24.4669,416498.2546
2012-02-03 10:00:00,27.11,27.28,27.11,27.24,477861.47345214034,24.4669,24.6203,24.4669,24.5842,477861.4735
2012-02-03 11:00:00,27.25,27.31,27.1,27.11,645048.6863861841,24.5933,24.6474,24.4579,24.4669,645048.6864
2012-02-03 12:00:00,27.12,27.25,27.09,27.16,303692.8164615102,24.4759,24.5933,24.4489,24.512,303692.8165
2012-02-03 13:00:00,27.16,27.17,27.07,27.08,214036.37699797904,24.512,24.5211,24.4308,24.4398,214036.377
2012-02-03 14:00:00,27.08,27.23,27.08,27.18,468859.08506338415,24.4398,24.5752,24.4398,24.5301,468859.0851
2012-02-03 15:00:00,27.18,27.2,27.14,27.19,717067.7934962336,24.5301,24.5481,24.494,24.5391,717067.7935
2012-02-06 09:30:00,26.99,27.34,26.99,27.22,352011.758221569,24.3586,24.6745,24.3586,24.5662,352011.7582
2012-02-06 10:00:00,27.25,27.35,27.18,27.34,311592.87157817377,24.5933,24.6835,24.5301,24.6745,311592.8716
2012-02-06 11:00:00,27.36,27.44,27.3,27.36,449200.8083777329,24.6925,24.7648,24.6384,24.6925,449200.8084
2012-02-06 12:00:00,27.37,27.44,27.32,27.35,502480.2498622083,24.7016,24.7648,24.6564,24.6835,502480.2499
2012-02-06 13:00:00,27.35,27.41,27.26,27.27,426235.5318758038,24.6835,24.7377,24.6023,24.6113,426235.5319
2012-02-06 14:00:00,27.29,27.5,27.27,27.49,659562.7411354033,24.6294,24.8189,24.6113,24.8099,659562.7411
2012-02-06 15:00:00,27.48,27.68,27.43,27.64,1301855.5943413558,24.8009,24.9814,24.7557,24.9453,1301855.5943
2012-02-07 09:30:00,27.64,27.81,27.5,27.54,303141.6498254639,24.9453,25.0987,24.8189,24.855,303141.6498
2012-02-07 10:00:00,27.53,27.55,27.3,27.47,590483.1894176005,24.846,24.864,24.6384,24.7918,590483.1894
2012-02-07 11:00:00,27.48,27.54,27.42,27.42,350725.70273746096,24.8009,24.855,24.7467,24.7467,350725.7027
2012-02-07 12:00:00,27.43,27.5,27.42,27.45,171596.5460224141,24.7557,24.8189,24.7467,24.7738,171596.546
2012-02-07 13:00:00,27.45,27.5,27.38,27.48,218996.8767223957,24.7738,24.8189,24.7106,24.8009,218996.8767
2012-02-07 14:00:00,27.49,27.51,27.41,27.43,230938.8205033989,24.8099,24.8279,24.7377,24.7557,230938.8205
2012-02-07 15:00:00,27.44,27.68,27.44,27.61,965643.946353114,24.7648,24.9814,24.7648,24.9182,965643.9464
2012-02-08 09:30:00,27.67,27.72,27.52,27.56,782105.4565496969,24.9723,25.0175,24.837,24.8731,782105.4565
2012-02-08 10:00:00,27.56,27.6,27.36,27.39,690611.7949660114,24.8731,24.9092,24.6925,24.7196,690611.795
2012-02-08 11:00:00,27.38,27.42,26.97,27.01,692449.0170861657,24.7106,24.7467,24.3406,24.3767,692449.0171
2012-02-08 12:00:00,27.01,27.13,26.98,27.1,390042.2561087635,24.3767,24.485,24.3496,24.4579,390042.2561
2012-02-08 13:00:00,27.1,27.12,27.01,27.01,481719.6399044644,24.4579,24.4759,24.3767,24.3767,481719.6399
2012-02-08 14:00:00,27.01,27.11,27.0,27.08,402167.9221017821,24.3767,24.4669,24.3676,24.4398,402167.9221
2012-02-08 15:00:00,27.08,27.22,27.06,27.16,1213852.6547859637,24.4398,24.5662,24.4218,24.512,1213852.6548
2012-02-09 09:30:00,27.21,27.42,27.16,27.18,176189.60132279992,24.5572,24.7467,24.512,24.5301,176189.6013
2012-02-09 10:00:00,27.18,27.18,26.94,27.14,329046.4817196399,24.5301,24.5301,24.3135,24.494,329046.4817
2012-02-09 11:00:00,27.14,27.61,27.11,27.41,992283.6670953518,24.494,24.9182,24.4669,24.7377,992283.6671
2012-02-09 12:00:00,27.41,27.45,27.3,27.36,503950.0275583318,24.7377,24.7738,24.6384,24.6925,503950.0276
2012-02-09 13:00:00,27.36,27.49,27.32,27.41,374977.0347234981,24.6925,24.8099,24.6564,24.7377,374977.0347
2012-02-09 14:00:00,27.41,27.57,27.37,27.52,395002.7558331802,24.7377,24.8821,24.7016,24.837,395002.7558
2012-02-09 15:00:00,27.53,27.53,27.35,27.42,897850.4501194194,24.846,24.846,24.6835,24.7467,897850.4501
2012-02-10 09:30:00,27.26,27.26,26.89,26.98,224875.9875068896,24.6023,24.6023,24.2684,24.3496,224875.9875
2012-02-10 10:00:00,26.95,27.03,26.82,26.93,603711.1886827117,24.3225,24.3947,24.2052,24.3045,603711.1887
2012-02-10 11:00:00,26.94,27.02,26.63,26.64,492191.8059893441,24.3135,24.3857,24.0337,24.0427,492191.806
2012-02-10 12:00:00,26.64,26.8,26.64,26.73,441484.4754730847,24.0427,24.1871,24.0427,24.124,441484.4755
2012-02-10 13:00:00,26.73,26.76,26.46,26.47,577438.9123645049,24.124,24.151,23.8803,23.8893,577438.9124
2012-02-10 14:00:00,26.47,26.67,26.47,26.58,418151.7545471247,23.8893,24.0698,23.8893,23.9886,418151.7545
2012-02-10 15:00:00,26.58,26.68,26.46,26.67,1013227.9992651112,23.9886,24.0788,23.8803,24.0698,1013227.9993
2012-02-13 09:30:00,26.87,27.11,26.71,26.73,193643.21146426603,24.2503,24.4669,24.1059,24.124,193643.2115
2012-02-13 10:00:00,26.73,26.73,26.51,26.55,244901.70861657173,24.124,24.124,23.9254,23.9615,244901.7086
2012-02-13 11:00:00,26.55,26.58,26.44,26.45,258313.43009369832,23.9615,23.9886,23.8622,23.8713,258313.4301
2012-02-13 12:00:00,26.45,26.52,26.4,26.41,214771.2658460408,23.8713,23.9344,23.8261,23.8352,214771.2658
2012-02-13 13:00:00,26.43,26.5,26.4,26.49,351460.5915855227,23.8532,23.9164,23.8261,23.9074,351460.5916
2012-02-13 14:00:00,26.5,26.61,26.49,26.56,308837.0383979423,23.9164,24.0157,23.9074,23.9705,308837.0384
2012-02-13 15:00:00,26.56,26.7,26.56,26.64,486128.9729928348,23.9705,24.0969,23.9705,24.0427,486128.973
2012-02-14 09:30:00,26.57,26.85,26.55,26.8,459672.9744626125,23.9796,24.2323,23.9615,24.1871,459672.9745
2012-02-14 10:00:00,26.79,26.87,26.67,26.84,478045.19566415576,24.1781,24.2503,24.0698,24.2232,478045.1957
2012-02-14 11:00:00,26.84,27.0,26.83,26.89,593973.9114458938,24.2232,24.3676,24.2142,24.2684,593973.9114
2012-02-14 12:00:00,26.89,27.03,26.83,26.87,558331.8023148999,24.2684,24.3947,24.2142,24.2503,558331.8023
2012-02-14 13:00:00,26.86,26.99,26.76,26.94,223406.2098107661,24.2413,24.3586,24.151,24.3135,223406.2098
2012-02-14 14:00:00,26.94,26.96,26.71,26.81,481903.36211647984,24.3135,24.3315,24.1059,24.1962,481903.3621
2012-02-14 15:00:00,26.82,26.98,26.76,26.94,541061.9143854491,24.2052,24.3496,24.151,24.3135,541061.9144
2012-02-15 09:30:00,27.01,27.18,26.9,27.07,335293.0369281646,24.4832,24.6373,24.3835,24.5376,335293.0369
2012-02-15 10:00:00,27.07,27.15,26.96,27.11,327576.70402351645,24.5376,24.6102,24.4379,24.5739,327576.704
2012-02-15 11:00:00,27.11,27.33,27.07,27.31,242329.59764835567,24.5739,24.7733,24.5376,24.7552,242329.5976
2012-02-15 12:00:00,27.31,27.31,27.12,27.14,484659.19529671135,24.7552,24.7552,24.583,24.6011,484659.1953
2012-02-15 13:00:00,27.13,27.31,27.13,27.27,373874.7014514055,24.592,24.7552,24.592,24.7189,373874.7015
2012-02-15 14:00:00,27.27,27.37,27.18,27.35,520117.5822156899,24.7189,24.8096,24.6373,24.7914,520117.5822
2012-02-15 15:00:00,27.35,27.39,27.22,27.38,1300936.9832812787,24.7914,24.8277,24.6736,24.8186,1300936.9833
2012-02-16 09:30:00,27.42,27.59,27.22,27.26,367995.5906669116,24.8549,25.009,24.6736,24.7099,367995.5907
2012-02-16 10:00:00,27.27,27.61,27.25,27.49,359176.92449017084,24.7189,25.0271,24.7008,24.9183,359176.9245
2012-02-16 11:00:00,27.49,27.73,27.41,27.72,507808.1940106559,24.9183,25.1359,24.8458,25.1268,507808.194
2012-02-16 12:00:00,27.71,27.86,27.71,27.85,557596.9134668381,25.1178,25.2537,25.1178,25.2447,557596.9135
2012-02-16 13:00:00,27.85,27.99,27.81,27.97,509829.1383428256,25.2447,25.3716,25.2084,25.3534,509829.1383
2012-02-16 14:00:00,27.97,27.98,27.87,27.92,305162.59415763366,25.3534,25.3625,25.2628,25.3081,305162.5942
2012-02-16 15:00:00,27.91,27.94,27.81,27.92,776226.345765203,25.2991,25.3262,25.2084,25.3081,776226.3458
2012-02-17 09:30:00,28.39,29.47,28.33,28.61,1185559.434135587,25.7342,26.7131,25.6798,25.9336,1185559.4341
2012-02-17 10:00:00,28.61,28.78,28.3,28.33,709167.7383795701,25.9336,26.0877,25.6526,25.6798,709167.7384
2012-02-17 11:00:00,28.33,28.46,28.17,28.4,346316.3696490906,25.6798,25.7976,25.5347,25.7432,346316.3696
2012-02-17 12:00:00,28.4,28.59,28.28,28.58,419437.8100312328,25.7432,25.9154,25.6344,25.9064,419437.81
2012-02-17 13:00:00,28.57,28.63,28.48,28.59,300936.9832812787,25.8973,25.9517,25.8157,25.9154,300936.9833
2012-02-17 14:00:00,28.59,28.63,28.55,28.63,383979.42311225424,25.9154,25.9517,25.8792,25.9517,383979.4231
2012-02-17 15:00:00,28.62,28.77,28.61,28.66,898401.6167554657,25.9426,26.0786,25.9336,25.9789,898401.6168
2012-02-21 09:30:00,28.8,28.84,28.42,28.64,312878.9270622818,26.1058,26.1421,25.7613,25.9608,312878.9271
2012-02-21 10:00:00,28.63,28.77,28.49,28.59,528752.5261804152,25.9517,26.0786,25.8248,25.9154,528752.5262
2012-02-21 11:00:00,28.59,28.66,28.5,28.56,604078.6331067426,25.9154,25.9789,25.8339,25.8882,604078.6331
2012-02-21 12:00:00,28.57,28.69,28.52,28.65,267315.8184824545,25.8973,26.0061,25.852,25.9698,267315.8185
2012-02-21 13:00:00,28.65,28.7,28.59,28.67,249127.31949292668,25.9698,26.0152,25.9154,25.988,249127.3195
2012-02-21 14:00:00,28.67,28.72,28.59,28.61,361197.8688223406,25.988,26.0333,25.9154,25.9336,361197.8688
2012-02-21 15:00:00,28.61,28.75,28.5,28.7,888296.8950946169,25.9336,26.0605,25.8339,26.0152,888296.8951
2012-02-22 09:30:00,28.49,28.97,28.49,28.88,359544.36891420174,25.8248,26.2599,25.8248,26.1783,359544.3689
2012-02-22 10:00:00,28.89,28.89,28.47,28.52,432482.08708432846,26.1874,26.1874,25.8067,25.852,432482.0871
2012-02-22 11:00:00,28.53,28.68,28.25,28.35,503215.13871027005,25.8611,25.997,25.6072,25.6979,503215.1387
2012-02-22 12:00:00,28.34,28.46,28.25,28.37,385632.9230203932,25.6888,25.7976,25.6072,25.716,385632.923
2012-02-22 13:00:00,28.36,28.56,28.34,28.45,232592.3204115377,25.707,25.8882,25.6888,25.7885,232592.3204
2012-02-22 14:00:00,28.45,28.5,28.39,28.48,356788.53573397023,25.7885,25.8339,25.7342,25.8157,356788.5357
2012-02-22 15:00:00,28.48,28.69,28.47,28.65,1098658.827852287,25.8157,26.0061,25.8067,25.9698,1098658.8279
2012-02-23 09:30:00,28.64,30.42,28.34,29.48,1749770.347234981,25.9608,27.5742,25.6888,26.7222,1749770.3472
2012-02-23 10:00:00,29.48,29.56,28.89,29.3,1365790.9241227263,26.7222,26.7947,26.1874,26.559,1365790.9241
2012-02-23 11:00:00,29.32,29.46,29.16,29.25,523608.3042439831,26.5772,26.7041,26.4321,26.5137,523608.3042
2012-02-23 12:00:00,29.24,29.36,29.23,29.32,259232.04115377547,26.5046,26.6134,26.4956,26.5772,259232.0412
2012-02-23 13:00:00,29.31,29.31,29.15,29.29,324085.9819952232,26.5681,26.5681,26.4231,26.55,324085.982
2012-02-23 14:00:00,29.29,29.42,29.18,29.38,397207.4223773654,26.55,26.6678,26.4502,26.6315,397207.4224
2012-02-23 15:00:00,29.38,29.51,29.31,29.51,735807.4591218078,26.6315,26.7494,26.5681,26.7494,735807.4591
2012-02-24 09:30:00,29.46,29.57,29.32,29.44,352011.758221569,26.7041,26.8038,26.5772,26.6859,352011.7582
2012-02-24 10:00:00,29.44,29.51,29.27,29.46,352746.6470696307,26.6859,26.7494,26.5318,26.7041,352746.6471
2012-02-24 11:00:00,29.46,29.52,29.4,29.41,344479.1475289362,26.7041,26.7584,26.6497,26.6587,344479.1475
2012-02-24 12:00:00,29.42,29.45,29.36,29.41,208524.71063751608,26.6678,26.695,26.6134,26.6587,208524.7106
2012-02-24 13:00:00,29.43,29.57,29.4,29.43,380672.4232959765,26.6769,26.8038,26.6497,26.6769,380672.4233
2012-02-24 14:00:00,29.43,29.46,29.34,29.41,367076.9796068345,26.6769,26.7041,26.5953,26.6587,367076.9796
2012-02-24 15:00:00,29.41,29.46,29.36,29.41,822708.0654051075,26.6587,26.7041,26.6134,26.6587,822708.0654
2012-02-27 09:30:00,29.39,29.62,29.32,29.44,240124.93110417048,26.6406,26.8491,26.5772,26.6859,240124.9311
2012-02-27 10:00:00,29.45,29.62,29.41,29.58,284953.1508359361,26.695,26.8491,26.6587,26.8128,284953.1508
2012-02-27 11:00:00,29.58,29.66,29.48,29.59,296343.9279808929,26.8128,26.8853,26.7222,26.8219,296343.928
2012-02-27 12:00:00,29.59,29.76,29.54,29.71,365056.0352746647,26.8219,26.976,26.7766,26.9307,365056.0353
2012-02-27 13:00:00,29.72,29.72,29.59,29.67,301120.7054932941,26.9397,26.9397,26.8219,26.8944,301120.7055
2012-02-27 14:00:00,29.7,29.74,29.62,29.66,236817.9312878927,26.9216,26.9579,26.8491,26.8853,236817.9313
2012-02-27 15:00:00,29.66,29.76,29.63,29.66,950946.1693918796,26.8853,26.976,26.8582,26.8853,950946.1694
2012-02-28 09:30:00,29.63,29.63,29.15,29.31,303141.6498254639,26.8582,26.8582,26.4231,26.5681,303141.6498
2012-02-28 10:00:00,29.29,29.39,29.13,29.36,357523.424582032,26.55,26.6406,26.4049,26.6134,357523.4246
2012-02-28 11:00:00,29.36,29.4,29.21,29.21,189785.04501194195,26.6134,26.6497,26.4774,26.4774,189785.045
2012-02-28 12:00:00,29.21,29.23,29.15,29.15,152121.99154877826,26.4774,26.4956,26.4231,26.4231,152121.9915
2012-02-28 13:00:00,29.16,29.16,28.82,28.86,187212.9340437259,26.4321,26.4321,26.1239,26.1602,187212.934
2012-02-28 14:00:00,28.86,29.07,28.85,29.02,239206.32004409333,26.1602,26.3505,26.1511,26.3052,239206.32
2012-02-28 15:00:00,29.02,29.15,28.98,29.14,480433.5844203564,26.3052,26.4231,26.269,26.414,480433.5844
2012-02-29 09:30:00,29.17,29.25,28.85,28.85,245820.3196766489,26.4412,26.5137,26.1511,26.1511,245820.3197
2012-02-29 10:00:00,28.85,28.99,28.59,28.79,275032.15138710267,26.1511,26.278,25.9154,26.0967,275032.1514
2012-02-29 11:00:00,28.79,28.91,28.69,28.83,176005.8791107845,26.0967,26.2055,26.0061,26.133,176005.8791
2012-02-29 12:00:00,28.84,29.02,28.84,28.89,221568.9876906118,26.1421,26.3052,26.1421,26.1874,221568.9877
2012-02-29 13:00:00,28.91,29.08,28.86,29.06,168289.54620613632,26.2055,26.3596,26.1602,26.3415,168289.5462
2012-02-29 14:00:00,29.05,29.06,28.88,28.97,209627.04390960868,26.3324,26.3415,26.1783,26.2599,209627.0439
2012-02-29 15:00:00,28.98,29.02,28.8,28.86,465735.8074591218,26.269,26.3052,26.1058,26.1602,465735.8075
2012-03-01 09:30:00,28.95,29.17,28.91,29.14,115561.27135770714,26.2418,26.4412,26.2055,26.414,115561.2714
2012-03-01 10:00:00,29.11,29.34,28.97,29.16,425684.3652397575,26.3868,26.5953,26.2599,26.4321,425684.3652
2012-03-01 11:00:00,29.16,29.39,29.08,29.39,326106.926327393,26.4321,26.6406,26.3596,26.6406,326106.9263
2012-03-01 12:00:00,29.38,29.46,29.33,29.38,152489.43597280912,26.6315,26.7041,26.5862,26.6315,152489.436
2012-03-01 13:00:00,29.37,29.39,29.25,29.28,199338.60003674444,26.6225,26.6406,26.5137,26.5409,199338.6
2012-03-01 14:00:00,29.28,29.36,29.26,29.33,146242.8807642844,26.5409,26.6134,26.5228,26.5862,146242.8808
2012-03-01 15:00:00,29.33,29.36,29.22,29.34,464082.3075509829,26.5862,26.6134,26.4865,26.5953,464082.3076
2012-03-02 09:30:00,29.23,29.39,29.07,29.12,117214.77126584604,26.4956,26.6406,26.3505,26.3959,117214.7713
2012-03-02 10:00:00,29.08,29.09,28.81,28.81,126768.32629064852,26.3596,26.3687,26.1149,26.1149,126768.3263
2012-03-02 11:00:00,28.8,28.98,28.8,28.88,224692.2652948741,26.1058,26.269,26.1058,26.1783,224692.2653
2012-03-02 12:00:00,28.87,29.01,28.84,28.94,253352.93036928165,26.1692,26.2962,26.1421,26.2327,253352.9304
2012-03-02 13:00:00,28.94,28.97,28.81,28.96,353481.5359176924,26.2327,26.2599,26.1149,26.2508,353481.5359
2012-03-02 14:00:00,28.96,29.0,28.9,28.98,340804.7032886276,26.2508,26.2871,26.1964,26.269,340804.7033
2012-03-02 15:00:00,28.98,29.01,28.85,28.92,563476.0242513319,26.269,26.2962,26.1511,26.2146,563476.0243
2012-03-05 09:30:00,28.74,28.96,28.67,28.73,326658.0929634393,26.0514,26.2508,25.988,26.0423,326658.093
2012-03-05 10:00:00,28.72,28.74,28.26,28.32,556310.8579827301,26.0333,26.0514,25.6163,25.6707,556310.858
2012-03-05 11:00:00,28.34,28.38,28.1,28.13,470328.8627595076,25.6888,25.7251,25.4713,25.4985,470328.8628
2012-03-05 12:00:00,28.13,28.28,28.03,28.04,419805.2544552636,25.4985,25.6344,25.4078,25.4169,419805.2545
2012-03-05 13:00:00,28.04,28.36,28.04,28.24,219915.4877824729,25.4169,25.707,25.4169,25.5982,219915.4878
2012-03-05 14:00:00,28.25,28.44,28.24,28.43,400698.14440565865,25.6072,25.7795,25.5982,25.7704,400698.1444
2012-03-05 15:00:00,28.43,28.82,28.41,28.67,923020.3931655335,25.7704,26.1239,25.7523,25.988,923020.3932
2012-03-06 09:30:00,28.3,28.33,27.87,27.89,150835.9360646702,25.6526,25.6798,25.2628,25.2809,150835.9361
2012-03-06 10:00:00,27.88,28.18,27.75,28.06,278706.5956274113,25.2719,25.5438,25.154,25.435,278706.5956
2012-03-06 11:00:00,28.05,28.22,28.0,28.04,457100.8634943965,25.426,25.5801,25.3806,25.4169,457100.8635
2012-03-06 12:00:00,28.05,28.13,28.04,28.05,374242.1458754363,25.426,25.4985,25.4169,25.426,374242.1459
2012-03-06 13:00:00,28.05,28.07,27.95,27.96,392063.2004409333,25.426,25.4441,25.3353,25.3444,392063.2004
2012-03-06 14:00:00,27.95,28.05,27.86,27.88,581664.5232408599,25.3353,25.426,25.2537,25.2719,581664.5232
2012-03-06 15:00:00,27.89,28.11,27.87,28.05,586625.0229652765,25.2809,25.4803,25.2628,25.426,586625.023
2012-03-07 09:30:00,28.11,28.18,27.88,27.96,256292.48576152857,25.4803,25.5438,25.2719,25.3444,256292.4858
2012-03-07 10:00:00,27.94,28.15,27.93,28.11,220650.37663053465,25.3262,25.5166,25.3172,25.4803,220650.3766
2012-03-07 11:00:00,28.1,28.26,28.1,28.25,895829.5057872497,25.4713,25.6163,25.4713,25.6072,895829.5058
2012-03-07 12:00:00,28.25,28.25,28.14,28.2,336762.81462428806,25.6072,25.6072,25.5075,25.5619,336762.8146
2012-03-07 13:00:00,28.19,28.2,28.15,28.19,358258.3134300937,25.5529,25.5619,25.5166,25.5529,358258.3134
2012-03-07 14:00:00,28.19,28.21,28.07,28.12,477677.7512401249,25.5529,25.571,25.4441,25.4894,477677.7512
2012-03-07 15:00:00,28.12,28.19,28.09,28.1,837773.2867903729,25.4894,25.5529,25.4622,25.4713,837773.2868
2012-03-08 09:30:00,28.3,28.5,28.27,28.38,188315.2673158185,25.6526,25.8339,25.6254,25.7251,188315.2673
2012-03-08 10:00:00,28.39,28.67,28.28,28.67,228550.43174719825,25.7342,25.988,25.6344,25.988,228550.4317
2012-03-08 11:00:00,28.68,28.78,28.59,28.63,212566.5993018556,25.997,26.0877,25.9154,25.9517,212566.5993
2012-03-08 12:00:00,28.64,28.86,28.61,28.84,160573.21330148814,25.9608,26.1602,25.9336,26.1421,160573.2133
2012-03-08 13:00:00,28.85,28.85,28.61,28.65,165533.7130259048,26.1511,26.1511,25.9336,25.9698,165533.713
2012-03-08 14:00:00,28.65,28.85,28.58,28.84,238471.4311960316,25.9698,26.1511,25.9064,26.1421,238471.4312
2012-03-08 15:00:00,28.84,28.89,28.72,28.75,553187.5803784677,26.1421,26.1874,26.0333,26.0605,553187.5804
2012-03-09 09:30:00,28.76,28.94,28.72,28.85,151938.2693367628,26.0695,26.2327,26.0333,26.1511,151938.2693
2012-03-09 10:00:00,28.87,28.87,28.65,28.65,355318.7580378468,26.1692,26.1692,25.9698,25.9698,355318.758
2012-03-09 11:00:00,28.66,28.7,28.41,28.44,374609.5902994672,25.9789,26.0152,25.7523,25.7795,374609.5903
2012-03-09 12:00:00,28.43,28.52,28.38,28.41,362300.2020944332,25.7704,25.852,25.7251,25.7523,362300.2021
2012-03-09 13:00:00,28.4,28.52,28.38,28.46,370200.2572110968,25.7432,25.852,25.7251,25.7976,370200.2572
2012-03-09 14:00:00,28.46,28.47,28.2,28.23,358625.75785412453,25.7976,25.8067,25.5619,25.5891,358625.7579
2012-03-09 15:00:00,28.24,28.33,28.16,28.23,880213.1177659379,25.5982,25.6798,25.5257,25.5891,880213.1178
2012-03-12 09:30:00,28.16,28.32,28.03,28.15,284218.26198787434,25.5257,25.6707,25.4078,25.5166,284218.262
2012-03-12 10:00:00,28.16,28.16,27.7,27.71,511850.0826749954,25.5257,25.5257,25.1087,25.1178,511850.0827
2012-03-12 11:00:00,27.71,27.86,27.64,27.67,393716.70034907217,25.1178,25.2537,25.0543,25.0815,393716.7003
2012-03-12 12:00:00,27.69,27.78,27.58,27.62,275767.0402351644,25.0996,25.1812,24.9999,25.0362,275767.0402
2012-03-12 13:00:00,27.62,27.68,27.52,27.59,300753.2610692633,25.0362,25.0906,24.9455,25.009,300753.2611
2012-03-12 14:00:00,27.58,27.58,27.45,27.49,370016.5349990814,24.9999,24.9999,24.8821,24.9183,370016.535
2012-03-12 15:00:00,27.49,27.52,27.45,27.48,1159103.4356053646,24.9183,24.9455,24.8821,24.9093,1159103.4356
2012-03-13 09:30:00,27.64,27.73,27.19,27.34,263641.37424214586,25.0543,25.1359,24.6464,24.7824,263641.3742
2012-03-13 10:00:00,27.34,27.55,27.34,27.44,460959.0299467205,24.7824,24.9727,24.7824,24.873,460959.0299
2012-03-13 11:00:00,27.44,27.62,27.44,27.57,265478.5963623002,24.873,25.0362,24.873,24.9909,265478.5964
2012-03-13 12:00:00,27.57,27.75,27.56,27.74,228366.7095351828,24.9909,25.154,24.9818,25.145,228366.7095
2012-03-13 13:00:00,27.74,27.79,27.54,27.55,200257.2110968216,25.145,25.1903,24.9637,24.9727,200257.2111
2012-03-13 14:00:00,27.55,27.59,27.38,27.45,397574.8668013963,24.9727,25.009,24.8186,24.8821,397574.8668
2012-03-13 15:00:00,27.46,27.69,27.44,27.67,945985.6696674628,24.8912,25.0996,24.873,25.0815,945985.6697
2012-03-14 09:30:00,27.65,27.69,27.45,27.51,245820.3196766489,25.0634,25.0996,24.8821,24.9365,245820.3197
2012-03-14 10:00:00,27.51,27.57,27.44,27.49,297629.9834650009,24.9365,24.9909,24.873,24.9183,297629.9835
2012-03-14 11:00:00,27.49,27.53,27.33,27.36,308285.871761896,24.9183,24.9546,24.7733,24.8005,308285.8718
2012-03-14 12:00:00,27.36,27.4,27.24,27.3,470328.8627595076,24.8005,24.8368,24.6917,24.7461,470328.8628
2012-03-14 13:00:00,27.3,27.36,27.17,27.17,453058.97483005695,24.7461,24.8005,24.6283,24.6283,453058.9748
2012-03-14 14:00:00,27.17,27.27,27.13,27.2,621715.9654602241,24.6283,24.7189,24.592,24.6555,621715.9655
2012-03-14 15:00:00,27.2,27.2,27.08,27.16,1004593.0553003858,24.6555,24.6555,24.5467,24.6192,1004593.0553
2012-03-15 09:30:00,27.12,27.2,26.86,27.13,252801.76373323533,24.583,24.6555,24.3473,24.592,252801.7637
2012-03-15 10:00:00,27.13,27.36,27.06,27.23,658460.4078633107,24.592,24.8005,24.5286,24.6827,658460.4079
2012-03-15 11:00:00,27.23,27.35,27.12,27.12,331067.4260518096,24.6827,24.7914,24.583,24.583,331067.4261
2012-03-15 12:00:00,27.11,27.31,27.11,27.27,329046.4817196399,24.5739,24.7552,24.5739,24.7189,329046.4817
2012-03-15 13:00:00,27.28,27.38,27.25,27.27,312695.2048502664,24.728,24.8186,24.7008,24.7189,312695.2049
2012-03-15 14:00:00,27.27,27.41,27.26,27.34,435972.8091126217,24.7189,24.8458,24.7099,24.7824,435972.8091
2012-03-15 15:00:00,27.35,27.35,27.26,27.29,785779.9007900055,24.7914,24.7914,24.7099,24.7371,785779.9008
2012-03-16 09:30:00,27.22,27.43,27.19,27.22,558699.2467389307,24.6736,24.864,24.6464,24.6736,558699.2467
2012-03-16 10:00:00,27.22,27.25,27.12,27.21,509094.2494947639,24.6736,24.7008,24.583,24.6645,509094.2495
2012-03-16 11:00:00,27.2,27.41,27.18,27.37,275399.5958111336,24.6555,24.8458,24.6373,24.8096,275399.5958
2012-03-16 12:00:00,27.38,27.39,27.31,27.33,271908.8737828403,24.8186,24.8277,24.7552,24.7733,271908.8738
2012-03-16 13:00:00,27.33,27.36,27.29,27.36,297078.8168289546,24.7733,24.8005,24.7371,24.8005,297078.8168
2012-03-16 14:00:00,27.36,27.45,27.35,27.44,304060.26088554104,24.8005,24.8821,24.7914,24.873,304060.2609
2012-03-16 15:00:00,27.44,27.44,27.22,27.31,927980.8928899504,24.873,24.873,24.6736,24.7552,927980.8929
2012-03-19 09:30:00,27.24,27.55,27.24,27.41,227264.3762630902,24.6917,24.9727,24.6917,24.8458,227264.3763
2012-03-19 10:00:00,27.43,27.58,27.32,27.57,435421.6424765754,24.864,24.9999,24.7642,24.9909,435421.6425
2012-03-19 11:00:00,27.57,27.73,27.53,27.63,322248.7598750689,24.9909,25.1359,24.9546,25.0452,322248.7599
2012-03-19 12:00:00,27.63,27.79,27.6,27.76,273378.6514789638,25.0452,25.1903,25.0181,25.1631,273378.6515
2012-03-19 13:00:00,27.76,27.86,27.7,27.85,232041.15377549143,25.1631,25.2537,25.1087,25.2447,232041.1538
2012-03-19 14:00:00,27.85,27.97,27.78,27.87,378651.4789638067,25.2447,25.3534,25.1812,25.2628,378651.479
2012-03-19 15:00:00,27.87,27.87,27.72,27.78,466103.25188315264,25.2628,25.2628,25.1268,25.1812,466103.2519
2012-03-20 09:30:00,27.57,27.8,27.47,27.79,308102.1495498806,24.9909,25.1993,24.9002,25.1903,308102.1495
2012-03-20 10:00:00,27.8,27.95,27.67,27.71,412640.0881866618,25.1993,25.3353,25.0815,25.1178,412640.0882
2012-03-20 11:00:00,27.7,27.88,27.69,27.78,258497.1523057137,25.1087,25.2719,25.0996,25.1812,258497.1523
2012-03-20 12:00:00,27.77,27.81,27.67,27.68,357155.98015800107,25.1722,25.2084,25.0815,25.0906,357155.9802
2012-03-20 13:00:00,27.68,27.78,27.65,27.68,325555.75969134667,25.0906,25.1812,25.0634,25.0906,325555.7597
2012-03-20 14:00:00,27.68,27.81,27.68,27.79,270990.2627227632,25.0906,25.2084,25.0906,25.1903,270990.2627
2012-03-20 15:00:00,27.79,27.88,27.75,27.76,661216.2410435422,25.1903,25.2719,25.154,25.1631,661216.241
2012-03-21 09:30:00,27.66,27.8,27.29,27.44,258129.7078816829,25.0724,25.1993,24.7371,24.873,258129.7079
2012-03-21 10:00:00,27.44,27.49,27.24,27.26,416130.81021495495,24.873,24.9183,24.6917,24.7099,416130.8102
2012-03-21 11:00:00,27.26,27.37,27.19,27.34,300936.9832812787,24.7099,24.8096,24.6464,24.7824,300936.9833
2012-03-21 12:00:00,27.33,27.45,27.33,27.39,202461.8776410068,24.7733,24.8821,24.7733,24.8277,202461.8776
2012-03-21 13:00:00,27.39,27.43,27.34,27.41,267683.2629064854,24.8277,24.864,24.7824,24.8458,267683.2629
2012-03-21 14:00:00,27.41,27.47,27.34,27.47,198236.26676465184,24.8458,24.9002,24.7824,24.9002,198236.2668
2012-03-21 15:00:00,27.47,27.59,27.46,27.51,496784.8612897299,24.9002,25.009,24.8912,24.9365,496784.8613
2012-03-22 09:30:00,27.19,27.23,27.04,27.1,203564.21091309932,24.6464,24.6827,24.5104,24.5648,203564.2109
2012-03-22 10:00:00,27.08,27.08,26.68,26.73,272276.3182068712,24.5467,24.5467,24.1841,24.2294,272276.3182
2012-03-22 11:00:00,26.73,26.89,26.67,26.82,288076.4284401984,24.2294,24.3745,24.1751,24.311,288076.4284
2012-03-22 12:00:00,26.83,26.86,26.61,26.61,208340.98842550063,24.3201,24.3473,24.1207,24.1207,208340.9884
2012-03-22 13:00:00,26.62,26.62,26.48,26.51,121072.93771817011,24.1297,24.1297,24.0028,24.03,121072.9377
2012-03-22 14:00:00,26.51,26.59,26.45,26.45,199154.87782472905,24.03,24.1025,23.9756,23.9756,199154.8778
2012-03-22 15:00:00,26.46,26.64,26.35,26.55,715965.4602241411,23.9847,24.1479,23.885,24.0663,715965.4602
2012-03-23 09:30:00,26.48,26.71,26.38,26.66,135586.9924673893,24.0028,24.2113,23.9122,24.166,135586.9925
2012-03-23 10:00:00,26.65,27.02,26.58,26.89,276501.92908322613,24.1569,24.4923,24.0935,24.3745,276501.9291
2012-03-23 11:00:00,26.9,27.05,26.89,26.98,360646.7021862943,24.3835,24.5195,24.3745,24.4561,360646.7022
2012-03-23 12:00:00,26.97,26.97,26.91,26.93,241778.4310123094,24.447,24.447,24.3926,24.4107,241778.431
2012-03-23 13:00:00,26.93,26.95,26.88,26.89,168473.26841815174,24.4107,24.4289,24.3654,24.3745,168473.2684
2012-03-23 14:00:00,26.89,26.99,26.89,26.96,210545.65496968583,24.3745,24.4651,24.3745,24.4379,210545.655
2012-03-23 15:00:00,26.96,26.99,26.89,26.91,358625.75785412453,24.4379,24.4651,24.3745,24.3926,358625.7579
2012-03-26 09:30:00,27.11,27.16,26.93,27.02,126768.32629064852,24.5739,24.6192,24.4107,24.4923,126768.3263
2012-03-26 10:00:00,27.0,27.04,26.85,27.03,125665.99301855594,24.4742,24.5104,24.3382,24.5014,125665.993
2012-03-26 11:00:00,27.02,27.05,26.96,27.0,137240.4923755282,24.4923,24.5195,24.4379,24.4742,137240.4924
2012-03-26 12:00:00,27.0,27.03,26.9,26.96,115193.82693367628,24.4742,24.5014,24.3835,24.4379,115193.8269
2012-03-26 13:00:00,26.96,27.12,26.94,27.09,157449.9356972258,24.4379,24.583,24.4198,24.5558,157449.9357
2012-03-26 14:00:00,27.1,27.2,27.07,27.16,187029.21183171045,24.5648,24.6555,24.5376,24.6192,187029.2118
2012-03-26 15:00:00,27.16,27.27,27.13,27.24,593973.9114458938,24.6192,24.7189,24.592,24.6917,593973.9114
2012-03-27 09:30:00,27.13,27.29,27.09,27.24,138710.27007165167,24.592,24.7371,24.5558,24.6917,138710.2701
2012-03-27 10:00:00,27.22,27.37,27.12,27.24,258680.8745177292,24.6736,24.8096,24.583,24.6917,258680.8745
2012-03-27 11:00:00,27.24,27.3,27.11,27.2,288627.59507624473,24.6917,24.7461,24.5739,24.6555,288627.5951
2012-03-27 12:00:00,27.2,27.22,27.03,27.03,167187.21293404372,24.6555,24.6736,24.5014,24.5014,167187.2129
2012-03-27 13:00:00,27.03,27.04,26.9,26.93,163329.04648171965,24.5014,24.5104,24.3835,24.4107,163329.0465
2012-03-27 14:00:00,26.93,27.01,26.93,26.94,287157.81738012127,24.4107,24.4832,24.4107,24.4198,287157.8174
2012-03-27 15:00:00,26.94,27.0,26.87,26.88,582215.6898769061,24.4198,24.4742,24.3563,24.3654,582215.6899
2012-03-28 09:30:00,26.79,26.86,26.57,26.58,84695.93973911446,24.2838,24.3473,24.0844,24.0935,84695.9397
2012-03-28 10:00:00,26.6,26.72,26.38,26.44,143303.32537203748,24.1116,24.2204,23.9122,23.9666,143303.3254
2012-03-28 11:00:00,26.44,26.46,26.22,26.35,238471.4311960316,23.9666,23.9847,23.7672,23.885,238471.4312
2012-03-28 12:00:00,26.36,26.38,26.28,26.32,154694.1025169943,23.8941,23.9122,23.8215,23.8578,154694.1025
2012-03-28 13:00:00,26.32,26.38,26.27,26.36,157817.38012125666,23.8578,23.9122,23.8125,23.8941,157817.3801
2012-03-28 14:00:00,26.37,26.37,26.25,26.33,196399.0446444975,23.9031,23.9031,23.7943,23.8669,196399.0446
2012-03-28 15:00:00,26.33,26.4,26.26,26.36,595443.6891420173,23.8669,23.9303,23.8034,23.8941,595443.6891
2012-03-29 09:30:00,26.12,26.27,25.97,26.05,124196.21532243249,23.6765,23.8125,23.5405,23.6131,124196.2153
2012-03-29 10:00:00,26.03,26.11,25.59,25.81,480433.5844203564,23.5949,23.6674,23.1961,23.3955,480433.5844
2012-03-29 11:00:00,25.81,25.87,25.66,25.7,295976.483556862,23.3955,23.4499,23.2595,23.2958,295976.4836
2012-03-29 12:00:00,25.7,25.73,25.67,25.71,208708.4328495315,23.2958,23.323,23.2686,23.3049,208708.4328
2012-03-29 13:00:00,25.71,25.75,25.66,25.69,268785.596178578,23.3049,23.3411,23.2595,23.2867,268785.5962
2012-03-29 14:00:00,25.69,25.77,25.67,25.71,386735.25629248575,23.2867,23.3592,23.2686,23.3049,386735.2563
2012-03-29 15:00:00,25.71,25.95,25.69,25.88,1036193.2757670402,23.3049,23.5224,23.2867,23.459,1036193.2758
2012-03-30 09:30:00,26.09,26.25,25.97,26.14,131361.38159103435,23.6493,23.7943,23.5405,23.6946,131361.3816
2012-03-30 10:00:00,26.14,26.17,26.01,26.15,194194.37810031231,23.6946,23.7218,23.5768,23.7037,194194.3781
2012-03-30 11:00:00,26.16,26.29,26.15,26.21,106926.3273929818,23.7128,23.8306,23.7037,23.7581,106926.3274
2012-03-30 12:00:00,26.21,26.31,26.18,26.26,92595.99485577806,23.7581,23.8487,23.7309,23.8034,92595.9949
2012-03-30 13:00:00,26.26,26.27,26.19,26.27,79551.71780268234,23.8034,23.8125,23.74,23.8125,79551.7178
2012-03-30 14:00:00,26.27,26.35,26.23,26.26,179496.6011390777,23.8125,23.885,23.7762,23.8034,179496.6011
2012-03-30 15:00:00,26.26,26.31,26.25,26.25,524343.1930920448,23.8034,23.8487,23.7943,23.7943,524343.1931
2012-04-02 09:30:00,26.22,26.64,26.07,26.63,195112.9891603895,23.7672,24.1479,23.6312,24.1388,195112.9892
2012-04-02 10:00:00,26.63,26.86,26.61,26.84,260150.65221385265,24.1388,24.3473,24.1207,24.3292,260150.6522
2012-04-02 11:00:00,26.84,27.16,26.84,27.16,277787.9845673342,24.3292,24.6192,24.3292,24.6192,277787.9846
2012-04-02 12:00:00,27.15,27.2,27.03,27.08,298364.87231306266,24.6102,24.6555,24.5014,24.5467,298364.8723
2012-04-02 13:00:00,27.07,27.09,27.0,27.07,213301.4881499173,24.5376,24.5558,24.4742,24.5376,213301.4881
2012-04-02 14:00:00,27.07,27.08,26.88,27.0,261987.87433400692,24.5376,24.5467,24.3654,24.4742,261987.8743
2012-04-02 15:00:00,27.0,27.0,26.85,26.9,579827.3011207054,24.4742,24.4742,24.3382,24.3835,579827.3011
2012-04-03 09:30:00,26.81,26.93,26.59,26.69,191438.54492008084,24.302,24.4107,24.1025,24.1932,191438.5449
2012-04-03 10:00:00,26.7,26.93,26.66,26.89,408965.6439463531,24.2022,24.4107,24.166,24.3745,408965.6439
2012-04-03 11:00:00,26.89,26.94,26.77,26.89,370200.2572110968,24.3745,24.4198,24.2657,24.3745,370200.2572
2012-04-03 12:00:00,26.89,26.89,26.74,26.88,511666.36046298,24.3745,24.3745,24.2385,24.3654,511666.3605
2012-04-03 13:00:00,26.89,26.9,26.81,26.87,243799.3753444792,24.3745,24.3835,24.302,24.3563,243799.3753
2012-04-03 14:00:00,26.87,26.87,26.66,26.74,558331.8023148999,24.3563,24.3563,24.166,24.2385,558331.8023
2012-04-03 15:00:00,26.75,26.96,26.73,26.93,613815.9103435605,24.2476,24.4379,24.2294,24.4107,613815.9103
2012-04-04 09:30:00,26.58,26.74,26.51,26.73,255006.43027742053,24.0935,24.2385,24.03,24.2294,255006.4303
2012-04-04 10:00:00,26.71,26.73,26.55,26.57,563843.4686753629,24.2113,24.2294,24.0663,24.0844,563843.4687
2012-04-04 11:00:00,26.57,26.75,26.57,26.72,393716.70034907217,24.0844,24.2476,24.0844,24.2204,393716.7003
2012-04-04 12:00:00,26.72,26.87,26.69,26.83,410802.8660665074,24.2204,24.3563,24.1932,24.3201,410802.8661
2012-04-04 13:00:00,26.83,26.87,26.69,26.81,302590.4831894176,24.3201,24.3563,24.1932,24.302,302590.4832
2012-04-04 14:00:00,26.81,26.83,26.67,26.76,364137.4242145876,24.302,24.3201,24.1751,24.2566,364137.4242
2012-04-04 15:00:00,26.76,26.8,26.71,26.76,584971.5230571376,24.2566,24.2929,24.2113,24.2566,584971.5231
2012-04-05 09:30:00,26.79,26.99,26.62,26.91,133382.3259232041,24.2838,24.4651,24.1297,24.3926,133382.3259
2012-04-05 10:00:00,26.92,27.11,26.9,27.08,190519.9338600037,24.4017,24.5739,24.3835,24.5467,190519.9339
2012-04-05 11:00:00,27.09,27.09,26.84,26.9,370751.42384714313,24.5558,24.5558,24.3292,24.3835,370751.4238
2012-04-05 12:00:00,26.9,26.94,26.8,26.8,370567.70163512765,24.3835,24.4198,24.2929,24.2929,370567.7016
2012-04-05 13:00:00,26.8,26.8,26.62,26.65,313797.53812235896,24.2929,24.2929,24.1297,24.1569,313797.5381
2012-04-05 14:00:00,26.65,26.66,26.55,26.62,213301.4881499173,24.1569,24.166,24.0663,24.1297,213301.4881
2012-04-05 15:00:00,26.61,26.75,26.6,26.73,571927.2460040419,24.1207,24.2476,24.1116,24.2294,571927.246
2012-04-09 09:30:00,26.22,26.33,26.14,26.3,157633.6579092412,23.7672,23.8669,23.6946,23.8397,157633.6579
2012-04-09 10:00:00,26.3,26.6,26.3,26.38,298548.5945250781,23.8397,24.1116,23.8397,23.9122,298548.5945
2012-04-09 11:00:00,26.37,26.41,26.3,26.36,365607.201910711,23.9031,23.9394,23.8397,23.8941,365607.2019
2012-04-09 12:00:00,26.36,26.55,26.31,26.46,298364.87231306266,23.8941,24.0663,23.8487,23.9847,298364.8723
2012-04-09 13:00:00,26.46,26.47,26.35,26.47,181884.9898952784,23.9847,23.9938,23.885,23.9938,181884.9899
2012-04-09 14:00:00,26.47,26.56,26.4,26.51,182619.8787433401,23.9938,24.0753,23.9303,24.03,182619.8787
2012-04-09 15:00:00,26.52,26.52,26.44,26.45,410067.9772184457,24.0391,24.0391,23.9666,23.9756,410067.9772
2012-04-10 09:30:00,26.37,26.42,26.2,26.21,122726.43762630902,23.9031,23.9484,23.749,23.7581,122726.4376
2012-04-10 10:00:00,26.21,26.3,25.78,25.79,596178.577990079,23.7581,23.8397,23.3683,23.3774,596178.578
2012-04-10 11:00:00,25.79,25.84,25.65,25.77,499724.4166819768,23.3774,23.4227,23.2505,23.3592,499724.4167
2012-04-10 12:00:00,25.76,25.85,25.66,25.85,312327.7604262355,23.3502,23.4318,23.2595,23.4318,312327.7604
2012-04-10 13:00:00,25.85,25.99,25.71,25.94,378835.2011758221,23.4318,23.5587,23.3049,23.5133,378835.2012
2012-04-10 14:00:00,25.94,25.96,25.73,25.84,660848.7966195113,23.5133,23.5315,23.323,23.4227,660848.7966
2012-04-10 15:00:00,25.84,25.94,25.76,25.83,846224.5085430829,23.4227,23.5133,23.3502,23.4136,846224.5085
2012-04-11 09:30:00,26.09,26.21,25.85,25.86,256292.48576152857,23.6493,23.7581,23.4318,23.4408,256292.4858
2012-04-11 10:00:00,25.84,26.0,25.74,25.75,482821.97317655705,23.4227,23.5677,23.3321,23.3411,482821.9732
2012-04-11 11:00:00,25.75,25.75,25.1,25.1,611794.9660113908,23.3411,23.3411,22.7519,22.7519,611794.966
2012-04-11 12:00:00,25.1,25.3,25.06,25.24,613448.4659195297,22.7519,22.9332,22.7157,22.8788,613448.4659
2012-04-11 13:00:00,25.24,25.24,25.1,25.17,306816.09406577254,22.8788,22.8788,22.7519,22.8154,306816.0941
2012-04-11 14:00:00,25.17,25.17,24.95,25.08,497152.3057137608,22.8154,22.8154,22.616,22.7338,497152.3057
2012-04-11 15:00:00,25.08,25.1,24.92,25.05,1119235.7155980158,22.7338,22.7519,22.5888,22.7066,1119235.7156
2012-04-12 09:30:00,25.08,25.49,25.06,25.38,235899.3202278156,22.7338,23.1054,22.7157,23.0057,235899.3202
2012-04-12 10:00:00,25.39,25.58,25.24,25.43,423479.69869557227,23.0148,23.187,22.8788,23.0511,423479.6987
2012-04-12 11:00:00,25.43,25.48,25.32,25.46,196399.0446444975,23.0511,23.0964,22.9513,23.0782,196399.0446
2012-04-12 12:00:00,25.46,25.51,25.35,25.45,260701.81884989893,23.0782,23.1236,22.9785,23.0692,260701.8188
2012-04-12 13:00:00,25.45,25.46,25.32,25.36,227999.265111152,23.0692,23.0782,22.9513,22.9876,227999.2651
2012-04-12 14:00:00,25.36,25.42,25.23,25.28,396288.81131728826,22.9876,23.042,22.8698,22.9151,396288.8113
2012-04-12 15:00:00,25.28,25.36,25.28,25.36,720374.7933125114,22.9151,22.9876,22.9151,22.9876,720374.7933
2012-04-13 09:30:00,25.33,25.46,25.21,25.21,133014.88149917324,22.9604,23.0782,22.8516,22.8516,133014.8815
2012-04-13 10:00:00,25.2,25.24,25.09,25.16,291934.5948925225,22.8426,22.8788,22.7429,22.8063,291934.5949
2012-04-13 11:00:00,25.16,25.18,25.05,25.12,228182.98732316736,22.8063,22.8244,22.7066,22.7701,228182.9873
2012-04-13 12:00:00,25.12,25.14,25.06,25.11,189233.87837589564,22.7701,22.7882,22.7157,22.761,189233.8784
2012-04-13 13:00:00,25.12,25.21,25.08,25.15,155245.2691530406,22.7701,22.8516,22.7338,22.7972,155245.2692
2012-04-13 14:00:00,25.15,25.26,25.09,25.21,348153.5917692449,22.7972,22.897,22.7429,22.8516,348153.5918
2012-04-13 15:00:00,25.21,25.28,25.14,25.15,688958.2950578724,22.8516,22.9151,22.7882,22.7972,688958.2951
2012-04-16 09:30:00,25.25,25.37,25.01,25.16,167922.10178210546,22.8879,22.9967,22.6703,22.8063,167922.1018
2012-04-16 10:00:00,25.15,25.15,24.98,25.02,440933.3088370384,22.7972,22.7972,22.6432,22.6794,440933.3088
2012-04-16 11:00:00,25.02,25.05,24.74,24.75,506522.1385265478,22.6794,22.7066,22.4256,22.4347,506522.1385
2012-04-16 12:00:00,24.74,24.84,24.66,24.81,289178.761712291,22.4256,22.5162,22.3531,22.4891,289178.7617
2012-04-16 13:00:00,24.81,24.94,24.74,24.91,377916.59011574497,22.4891,22.6069,22.4256,22.5797,377916.5901
2012-04-16 14:00:00,24.91,24.94,24.72,24.72,383979.42311225424,22.5797,22.6069,22.4075,22.4075,383979.4231
2012-04-16 15:00:00,24.72,24.75,24.6,24.67,787433.4006981443,22.4075,22.4347,22.2987,22.3622,787433.4007
2012-04-17 09:30:00,24.91,25.14,24.8,24.88,255190.152489436,22.5797,22.7882,22.48,22.5525,255190.1525
2012-04-17 10:00:00,24.87,25.3,24.86,25.12,403453.9775858901,22.5434,22.9332,22.5344,22.7701,403453.9776
2012-04-17 11:00:00,25.12,25.22,25.03,25.04,234245.82031967663,22.7701,22.8607,22.6885,22.6975,234245.8203
2012-04-17 12:00:00,25.04,25.12,25.03,25.09,287157.81738012127,22.6975,22.7701,22.6885,22.7429,287157.8174
2012-04-17 13:00:00,25.09,25.15,25.08,25.11,363769.9797905567,22.7429,22.7972,22.7338,22.761,363769.9798
2012-04-17 14:00:00,25.11,25.16,25.11,25.14,311776.59379018925,22.761,22.8063,22.761,22.7882,311776.5938
2012-04-17 15:00:00,25.14,25.24,25.12,25.23,754914.5691714128,22.7882,22.8788,22.7701,22.8698,754914.5692
2012-04-18 09:30:00,25.08,25.15,24.97,25.07,202645.59985302223,22.7338,22.7972,22.6341,22.7247,202645.5999
2012-04-18 10:00:00,25.08,25.09,24.99,25.06,617490.3545838692,22.7338,22.7429,22.6522,22.7157,617490.3546
2012-04-18 11:00:00,25.06,25.07,24.88,24.95,634392.798089289,22.7157,22.7247,22.5525,22.616,634392.7981
2012-04-18 12:00:00,24.95,24.99,24.9,24.93,194194.37810031231,22.616,22.6522,22.5706,22.5978,194194.3781
2012-04-18 13:00:00,24.93,24.97,24.87,24.89,277787.9845673342,22.5978,22.6341,22.5434,22.5616,277787.9846
2012-04-18 14:00:00,24.89,25.04,24.87,25.02,194010.6558882969,22.5616,22.6975,22.5434,22.6794,194010.6559
2012-04-18 15:00:00,25.02,25.08,24.97,25.02,837405.8423663421,22.6794,22.7338,22.6341,22.6794,837405.8424
2012-04-19 09:30:00,25.05,25.36,24.99,25.33,145875.43634025354,22.7066,22.9876,22.6522,22.9604,145875.4363
2012-04-19 10:00:00,25.31,25.51,25.1,25.4,308469.5939739114,22.9423,23.1236,22.7519,23.0239,308469.594
2012-04-19 11:00:00,25.4,25.45,25.32,25.36,151019.65827668566,23.0239,23.0692,22.9513,22.9876,151019.6583
2012-04-19 12:00:00,25.37,25.42,25.34,25.38,196766.4890685284,22.9967,23.042,22.9695,23.0057,196766.4891
2012-04-19 13:00:00,25.37,25.48,25.37,25.44,299834.6500091861,22.9967,23.0964,22.9967,23.0601,299834.65
2012-04-19 14:00:00,25.44,25.48,25.37,25.45,545654.969685835,23.0601,23.0964,22.9967,23.0692,545654.9697
2012-04-19 15:00:00,25.45,25.63,25.41,25.59,1030865.3316185926,23.0692,23.2323,23.0329,23.1961,1030865.3316
2012-04-20 09:30:00,25.67,26.02,25.67,25.73,652765.0192908322,23.2686,23.5859,23.2686,23.323,652765.0193
2012-04-20 10:00:00,25.72,25.73,25.47,25.51,367076.9796068345,23.3139,23.323,23.0873,23.1236,367076.9796
2012-04-20 11:00:00,25.51,25.52,25.34,25.45,408230.7550982914,23.1236,23.1326,22.9695,23.0692,408230.7551
2012-04-20 12:00:00,25.45,25.46,25.36,25.37,254087.81921734332,23.0692,23.0782,22.9876,22.9967,254087.8192
2012-04-20 13:00:00,25.38,25.44,25.35,25.42,343193.0920448282,23.0057,23.0601,22.9785,23.042,343193.092
2012-04-20 14:00:00,25.42,25.48,25.37,25.41,237185.37571192355,23.042,23.0964,22.9967,23.0329,237185.3757
2012-04-20 15:00:00,25.4,25.42,25.34,25.4,911078.4493845304,23.0239,23.042,22.9695,23.0239,911078.4494
2012-04-23 09:30:00,25.05,25.09,24.86,25.03,277420.54014330334,22.7066,22.7429,22.5344,22.6885,277420.5401
2012-04-23 10:00:00,25.03,25.03,24.84,24.95,460591.5855226897,22.6885,22.6885,22.5162,22.616,460591.5855
2012-04-23 11:00:00,24.95,25.35,24.95,25.35,248208.70843284955,22.616,22.9785,22.616,22.9785,248208.7084
2012-04-23 12:00:00,25.35,25.57,25.34,25.46,233878.3758956458,22.9785,23.178,22.9695,23.0782,233878.3759
2012-04-23 13:00:00,25.46,25.48,25.22,25.23,273011.2070549329,23.0782,23.0964,22.8607,22.8698,273011.2071
2012-04-23 14:00:00,25.23,25.36,25.2,25.22,216241.04354216423,22.8698,22.9876,22.8426,22.8607,216241.0435
2012-04-23 15:00:00,25.22,25.32,25.21,25.3,827484.8429175087,22.8607,22.9513,22.8516,22.9332,827484.8429
2012-04-24 09:30:00,25.37,25.42,25.11,25.11,189785.04501194195,22.9967,23.042,22.761,22.761,189785.045
2012-04-24 10:00:00,25.16,25.33,25.15,25.27,156531.32463714862,22.8063,22.9604,22.7972,22.906,156531.3246
2012-04-24 11:00:00,25.27,25.4,25.27,25.36,98107.66121624105,22.906,23.0239,22.906,22.9876,98107.6612
2012-04-24 12:00:00,25.36,25.45,25.34,25.41,148814.99173250046,22.9876,23.0692,22.9695,23.0329,148814.9917
2012-04-24 13:00:00,25.41,25.41,25.27,25.27,143670.76979606834,23.0329,23.0329,22.906,22.906,143670.7698
2012-04-24 14:00:00,25.26,25.28,25.21,25.27,88554.10619143854,22.897,22.9151,22.8516,22.906,88554.1062
2012-04-24 15:00:00,25.27,25.27,25.18,25.26,384530.58974830055,22.906,22.906,22.8244,22.897,384530.5897
2012-04-25 09:30:00,25.47,25.5,25.29,25.42,214403.8214220099,23.0873,23.1145,22.9242,23.042,214403.8214
2012-04-25 10:00:00,25.41,25.52,25.3,25.41,636964.9090575051,23.0329,23.1326,22.9332,23.0329,636964.9091
2012-04-25 11:00:00,25.41,25.61,25.36,25.55,606283.2996509278,23.0329,23.2142,22.9876,23.1598,606283.2997
2012-04-25 12:00:00,25.56,25.6,25.39,25.48,555392.2469226529,23.1689,23.2052,23.0148,23.0964,555392.2469
2012-04-25 13:00:00,25.5,25.58,25.44,25.53,471614.91824361566,23.1145,23.187,23.0601,23.1417,471614.9182
2012-04-25 14:00:00,25.53,25.79,25.49,25.78,459305.5300385816,23.1417,23.3774,23.1054,23.3683,459305.53
2012-04-25 15:00:00,25.78,25.9,25.76,25.81,869189.7850450119,23.3683,23.4771,23.3502,23.3955,869189.785
2012-04-26 09:30:00,25.21,26.21,24.89,26.18,536652.5812970788,22.8516,23.7581,22.5616,23.7309,536652.5813
2012-04-26 10:00:00,26.18,26.46,25.82,25.85,1029395.5539224691,23.7309,23.9847,23.4046,23.4318,1029395.5539
2012-04-26 11:00:00,25.85,25.95,25.79,25.9,327760.42623553186,23.4318,23.5224,23.3774,23.4771,327760.4262
2012-04-26 12:00:00,25.89,25.9,25.53,25.76,698695.5722946904,23.468,23.4771,23.1417,23.3502,698695.5723
2012-04-26 13:00:00,25.76,25.82,25.63,25.78,311409.14936615835,23.3502,23.4046,23.2323,23.3683,311409.1494
2012-04-26 14:00:00,25.79,25.81,25.66,25.79,693551.3503582582,23.3774,23.3955,23.2595,23.3774,693551.3504
2012-04-26 15:00:00,25.79,25.98,25.78,25.87,947271.7251515707,23.3774,23.5496,23.3683,23.4499,947271.7252
2012-04-27 09:30:00,25.89,25.9,25.61,25.65,128054.38177475656,23.468,23.4771,23.2142,23.2505,128054.3818
2012-04-27 10:00:00,25.65,25.69,25.53,25.66,467205.58515524527,23.2505,23.2867,23.1417,23.2595,467205.5852
2012-04-27 11:00:00,25.67,25.69,25.52,25.59,235531.87580378467,23.2686,23.2867,23.1326,23.1961,235531.8758
2012-04-27 12:00:00,25.59,25.7,25.58,25.69,506705.8607385633,23.1961,23.2958,23.187,23.2867,506705.8607
2012-04-27 13:00:00,25.69,25.73,25.63,25.7,303509.0942494948,23.2867,23.323,23.2323,23.2958,303509.0942
2012-04-27 14:00:00,25.69,25.9,25.69,25.82,521036.19327576703,23.2867,23.4771,23.2867,23.4046,521036.1933
2012-04-27 15:00:00,25.82,26.08,25.78,26.04,1092228.5504317472,23.4046,23.6402,23.3683,23.604,1092228.5504
2012-04-30 09:30:00,26.38,26.6,26.18,26.27,444975.1975013779,23.9122,24.1116,23.7309,23.8125,444975.1975
2012-04-30 10:00:00,26.28,26.67,26.25,26.46,864596.7297446261,23.8215,24.1751,23.7943,23.9847,864596.7297
2012-04-30 11:00:00,26.47,26.58,26.43,26.58,356053.6468859085,23.9938,24.0935,23.9575,24.0935,356053.6469
2012-04-30 12:00:00,26.58,27.08,26.56,27.02,731030.6816094066,24.0935,24.5467,24.0753,24.4923,731030.6816
2012-04-30 13:00:00,27.02,27.14,26.81,26.9,555943.4135586992,24.4923,24.6011,24.302,24.3835,555943.4136
2012-04-30 14:00:00,26.9,27.1,26.82,27.08,491273.1949292669,24.3835,24.5648,24.311,24.5467,491273.1949
2012-04-30 15:00:00,27.09,27.26,26.99,27.11,1130442.7705309573,24.5558,24.7099,24.4651,24.5739,1130442.7705
2012-05-01 09:30:00,27.24,27.35,26.92,26.98,206503.7663053463,24.6917,24.7914,24.4017,24.4561,206503.7663
2012-05-01 10:00:00,26.99,27.5,26.99,27.48,461142.752158736,24.4651,24.9274,24.4651,24.9093,461142.7522
2012-05-01 11:00:00,27.48,27.79,27.38,27.78,605180.9663788351,24.9093,25.1903,24.8186,25.1812,605180.9664
2012-05-01 12:00:00,27.78,27.96,27.67,27.95,475289.3624839243,25.1812,25.3444,25.0815,25.3353,475289.3625
2012-05-01 13:00:00,27.95,28.13,27.9,28.12,601873.9665625574,25.3353,25.4985,25.29,25.4894,601873.9666
2012-05-01 14:00:00,28.11,28.12,27.93,28.02,637148.6312695205,25.4803,25.4894,25.3172,25.3988,637148.6313
2012-05-01 15:00:00,28.02,28.08,27.96,28.02,1584420.3564210914,25.3988,25.4532,25.3444,25.3988,1584420.3564
2012-05-02 09:30:00,27.14,27.63,26.9,26.93,788903.1783942678,24.6011,25.0452,24.3835,24.4107,788903.1784
2012-05-02 10:00:00,26.93,27.24,26.87,27.08,620797.354400147,24.4107,24.6917,24.3563,24.5467,620797.3544
2012-05-02 11:00:00,27.08,27.2,26.92,26.94,339702.370016535,24.5467,24.6555,24.4017,24.4198,339702.37
2012-05-02 12:00:00,26.94,27.07,26.89,27.02,246187.76410067972,24.4198,24.5376,24.3745,24.4923,246187.7641
2012-05-02 13:00:00,27.02,27.07,26.97,27.01,419254.08781921735,24.4923,24.5376,24.447,24.4832,419254.0878
2012-05-02 14:00:00,27.01,27.02,26.9,26.96,486496.4174168657,24.4832,24.4923,24.3835,24.4379,486496.4174
2012-05-02 15:00:00,26.97,27.04,26.89,27.04,1109865.8827852288,24.447,24.5104,24.3745,24.5104,1109865.8828
2012-05-03 09:30:00,27.01,27.32,26.94,27.24,192540.87819217343,24.4832,24.7642,24.4198,24.6917,192540.8782
2012-05-03 10:00:00,27.24,27.24,26.98,27.16,301488.149917325,24.6917,24.6917,24.4561,24.6192,301488.1499
2012-05-03 11:00:00,27.17,27.3,27.11,27.11,379753.8122358993,24.6283,24.7461,24.5739,24.5739,379753.8122
2012-05-03 12:00:00,27.11,27.25,27.11,27.17,252066.8748851736,24.5739,24.7008,24.5739,24.6283,252066.8749
2012-05-03 13:00:00,27.18,27.25,26.81,26.89,623553.1875803785,24.6373,24.7008,24.302,24.3745,623553.1876
2012-05-03 14:00:00,26.89,26.97,26.88,26.92,583685.4675730296,24.3745,24.447,24.3654,24.4017,583685.4676
2012-05-03 15:00:00,26.93,26.95,26.87,26.89,666911.6296160206,24.4107,24.4289,24.3563,24.3745,666911.6296
2012-05-04 09:30:00,26.65,26.75,26.52,26.62,267315.8184824545,24.1569,24.2476,24.0391,24.1297,267315.8185
2012-05-04 10:00:00,26.62,26.63,26.32,26.33,239757.4866801396,24.1297,24.1388,23.8578,23.8669,239757.4867
2012-05-04 11:00:00,26.33,26.45,26.33,26.4,367995.5906669116,23.8669,23.9756,23.8669,23.9303,367995.5907
2012-05-04 12:00:00,26.4,26.48,26.39,26.44,196031.60022046664,23.9303,24.0028,23.9212,23.9666,196031.6002
2012-05-04 13:00:00,26.44,26.67,26.44,26.66,360279.25776226347,23.9666,24.1751,23.9666,24.166,360279.2578
2012-05-04 14:00:00,26.65,26.76,26.57,26.65,431379.7538122359,24.1569,24.2566,24.0844,24.1569,431379.7538
2012-05-04 15:00:00,26.66,26.73,26.64,26.67,810582.3994120889,24.166,24.2294,24.1479,24.1751,810582.3994
2012-05-07 09:30:00,26.58,26.65,26.34,26.41,136321.88131545103,24.0935,24.1569,23.8759,23.9394,136321.8813
2012-05-07 10:00:00,26.4,26.55,26.14,26.14,154510.38030497887,23.9303,24.0663,23.6946,23.6946,154510.3803
2012-05-07 11:00:00,26.15,26.48,26.15,26.38,172882.60150652213,23.7037,24.0028,23.7037,23.9122,172882.6015
2012-05-07 12:00:00,26.38,26.79,26.38,26.67,299650.92779717065,23.9122,24.2838,23.9122,24.1751,299650.9278
2012-05-07 13:00:00,26.68,26.84,26.65,26.68,309020.76060995774,24.1841,24.3292,24.1569,24.1841,309020.7606
2012-05-07 14:00:00,26.66,26.71,26.56,26.64,238471.4311960316,24.166,24.2113,24.0753,24.1479,238471.4312
2012-05-07 15:00:00,26.64,26.75,26.61,26.69,779717.0677934962,24.1479,24.2476,24.1207,24.1932,779717.0678
2012-05-08 09:30:00,26.43,26.61,26.4,26.53,252985.4859452508,23.9575,24.1207,23.9303,24.0482,252985.4859
2012-05-08 10:00:00,26.54,26.61,26.46,26.5,596913.4668381407,24.0572,24.1207,23.9847,24.021,596913.4668
2012-05-08 11:00:00,26.49,26.6,26.37,26.56,485761.528568804,24.0119,24.1116,23.9031,24.0753,485761.5286
2012-05-08 12:00:00,26.57,26.57,26.21,26.43,333639.5370200257,24.0844,24.0844,23.7581,23.9575,333639.537
2012-05-08 13:00:00,26.42,26.5,26.35,26.49,344479.1475289362,23.9484,24.021,23.885,24.0119,344479.1475
2012-05-08 14:00:00,26.49,26.74,26.33,26.69,375528.2013595444,24.0119,24.2385,23.8669,24.1932,375528.2014
2012-05-08 15:00:00,26.69,27.02,26.63,26.95,942862.3920632004,24.1932,24.4923,24.1388,24.4289,942862.3921
2012-05-09 09:30:00,26.43,26.51,26.17,26.19,241227.26437626308,24.0632,24.136,23.8264,23.8446,241227.2644
2012-05-09 10:00:00,26.21,26.59,26.19,26.52,508726.805070733,23.8629,24.2088,23.8446,24.1451,508726.8051
2012-05-09 11:00:00,26.53,26.98,26.5,26.83,436891.42017269885,24.1542,24.5639,24.1269,24.4273,436891.4202
2012-05-09 12:00:00,26.82,27.0,26.77,26.92,338232.5923204115,24.4182,24.5821,24.3727,24.5093,338232.5923
2012-05-09 13:00:00,26.91,27.34,26.89,27.27,750137.7916590115,24.5002,24.8917,24.482,24.8279,750137.7917
2012-05-09 14:00:00,27.26,27.27,27.01,27.01,718353.8489803417,24.8188,24.8279,24.5912,24.5912,718353.849
2012-05-09 15:00:00,27.01,27.26,26.99,27.16,1697776.961234613,24.5912,24.8188,24.573,24.7278,1697776.9612
2012-05-10 09:30:00,27.34,27.38,27.07,27.16,249678.486128973,24.8917,24.9281,24.6458,24.7278,249678.4861
2012-05-10 10:00:00,27.16,27.53,27.14,27.21,527650.1929083226,24.7278,25.0646,24.7096,24.7733,527650.1929
2012-05-10 11:00:00,27.21,27.23,27.05,27.07,446812.4196215322,24.7733,24.7915,24.6276,24.6458,446812.4196
2012-05-10 12:00:00,27.08,27.26,26.98,27.24,323167.37093514606,24.6549,24.8188,24.5639,24.8006,323167.3709
2012-05-10 13:00:00,27.25,27.41,27.2,27.26,266029.7629983465,24.8097,24.9554,24.7642,24.8188,266029.763
2012-05-10 14:00:00,27.26,27.37,27.19,27.2,219731.76557045747,24.8188,24.919,24.7551,24.7642,219731.7656
2012-05-10 15:00:00,27.19,27.24,27.05,27.13,976116.1124379938,24.7551,24.8006,24.6276,24.7005,976116.1124
2012-05-11 09:30:00,26.86,27.07,26.83,27.02,134300.93698328128,24.4546,24.6458,24.4273,24.6003,134300.937
2012-05-11 10:00:00,27.02,27.59,26.99,27.54,330516.2594157634,24.6003,25.1193,24.573,25.0737,330516.2594
2012-05-11 11:00:00,27.54,27.86,27.5,27.66,271908.8737828403,25.0737,25.3651,25.0373,25.183,271908.8738
2012-05-11 12:00:00,27.66,27.73,27.49,27.5,231306.26492742973,25.183,25.2467,25.0282,25.0373,231306.2649
2012-05-11 13:00:00,27.5,27.5,27.36,27.39,114091.49366158368,25.0373,25.0373,24.9099,24.9372,114091.4937
2012-05-11 14:00:00,27.4,27.41,27.21,27.24,405842.3663420908,24.9463,24.9554,24.7733,24.8006,405842.3663
2012-05-11 15:00:00,27.25,27.26,27.11,27.22,1218996.8767223957,24.8097,24.8188,24.6823,24.7824,1218996.8767
2012-05-14 09:30:00,26.91,26.95,26.67,26.85,167003.49072202828,24.5002,24.5366,24.2817,24.4455,167003.4907
2012-05-14 10:00:00,26.85,27.0,26.63,26.87,281829.8732316737,24.4455,24.5821,24.2452,24.4637,281829.8732
2012-05-14 11:00:00,26.87,27.02,26.71,26.94,300569.53885724786,24.4637,24.6003,24.3181,24.5275,300569.5389
2012-05-14 12:00:00,26.94,26.95,26.8,26.82,117765.93790189234,24.5275,24.5366,24.4,24.4182,117765.9379
2012-05-14 13:00:00,26.82,27.01,26.79,26.93,293036.9281646151,24.4182,24.5912,24.3909,24.5184,293036.9282
2012-05-14 14:00:00,26.92,26.94,26.67,26.69,417049.42127503216,24.5093,24.5275,24.2817,24.2999,417049.4213
2012-05-14 15:00:00,26.69,26.75,26.46,26.55,707330.5162594158,24.2999,24.3545,24.0905,24.1724,707330.5163
2012-05-15 09:30:00,26.51,26.56,26.18,26.31,209075.8772735624,24.136,24.1815,23.8355,23.9539,209075.8773
2012-05-15 10:00:00,26.32,26.38,25.9,25.91,439463.5311409149,23.963,24.0176,23.5806,23.5897,439463.5311
2012-05-15 11:00:00,25.91,26.02,25.81,25.94,424582.0319676649,23.5897,23.6899,23.4987,23.617,424582.032
2012-05-15 12:00:00,25.94,25.96,25.63,25.66,382693.3676281463,23.617,23.6352,23.3348,23.3621,382693.3676
2012-05-15 13:00:00,25.66,25.76,25.54,25.57,396472.5335293037,23.3621,23.4532,23.2529,23.2802,396472.5335
2012-05-15 14:00:00,25.57,25.64,25.38,25.41,435605.3646885908,23.2802,23.3439,23.1072,23.1345,435605.3647
2012-05-15 15:00:00,25.4,25.41,25.21,25.29,990630.1671872128,23.1254,23.1345,22.9524,23.0252,990630.1672
2012-05-16 09:30:00,25.43,25.99,25.39,25.98,445710.0863494396,23.1527,23.6626,23.1163,23.6535,445710.0863
2012-05-16 10:00:00,25.98,26.2,25.89,25.95,435054.19805254455,23.6535,23.8537,23.5715,23.6261,435054.1981
2012-05-16 11:00:00,25.96,26.01,25.75,25.85,432849.53150835936,23.6352,23.6808,23.444,23.5351,432849.5315
2012-05-16 12:00:00,25.86,25.87,25.66,25.73,204115.3775491457,23.5442,23.5533,23.3621,23.4258,204115.3775
2012-05-16 13:00:00,25.72,25.75,25.61,25.65,329046.4817196399,23.4167,23.444,23.3166,23.353,329046.4817
2012-05-16 14:00:00,25.64,25.69,25.41,25.6,1324453.4264192542,23.3439,23.3894,23.1345,23.3075,1324453.4264
2012-05-16 15:00:00,25.6,25.63,25.36,25.44,998897.6667279074,23.3075,23.3348,23.089,23.1618,998897.6667
2012-05-17 09:30:00,25.47,25.51,25.27,25.28,105456.54969685836,23.1891,23.2255,23.007,23.0161,105456.5497
2012-05-17 10:00:00,25.28,25.49,25.12,25.18,623002.0209443321,23.0161,23.2073,22.8705,22.9251,623002.0209
2012-05-17 11:00:00,25.19,25.28,25.16,25.21,675179.129156715,22.9342,23.0161,22.9069,22.9524,675179.1292
2012-05-17 12:00:00,25.2,25.25,25.15,25.19,835568.6202461878,22.9433,22.9888,22.8978,22.9342,835568.6202
2012-05-17 13:00:00,25.17,25.3,25.15,25.16,600587.9110784493,22.916,23.0343,22.8978,22.9069,600587.9111
2012-05-17 14:00:00,25.16,25.21,25.09,25.17,465552.0852471064,22.9069,22.9524,22.8432,22.916,465552.0852
2012-05-17 15:00:00,25.16,25.22,25.01,25.03,795517.1780268234,22.9069,22.9615,22.7703,22.7885,795517.178
2012-05-18 09:30:00,25.18,25.39,25.1,25.16,491824.3615653133,22.9251,23.1163,22.8523,22.9069,491824.3616
2012-05-18 10:00:00,25.15,25.5,24.98,25.33,683079.1842733786,22.8978,23.2164,22.743,23.0617,683079.1843
2012-05-18 11:00:00,25.34,25.42,25.19,25.21,290464.81719639903,23.0708,23.1436,22.9342,22.9524,290464.8172
2012-05-18 12:00:00,25.22,25.32,25.15,25.23,165166.26860187395,22.9615,23.0526,22.8978,22.9706,165166.2686
2012-05-18 13:00:00,25.23,25.26,25.1,25.11,309388.2050339886,22.9706,22.9979,22.8523,22.8614,309388.205
2012-05-18 14:00:00,25.11,25.17,25.04,25.07,290832.2616204299,22.8614,22.916,22.7976,22.8249,290832.2616
2012-05-18 15:00:00,25.06,25.15,24.93,25.02,763916.957560169,22.8158,22.8978,22.6975,22.7794,763916.9576
2012-05-21 09:30:00,25.1,25.21,24.93,24.96,157633.6579092412,22.8523,22.9524,22.6975,22.7248,157633.6579
2012-05-21 10:00:00,24.95,25.22,24.84,25.18,191989.71155612712,22.7157,22.9615,22.6155,22.9251,191989.7116
2012-05-21 11:00:00,25.18,25.36,25.11,25.12,178945.4345030314,22.9251,23.089,22.8614,22.8705,178945.4345
2012-05-21 12:00:00,25.11,25.24,25.08,25.12,264008.81866617675,22.8614,22.9797,22.834,22.8705,264008.8187
2012-05-21 13:00:00,25.12,25.46,25.12,25.42,168840.7128421826,22.8705,23.18,22.8705,23.1436,168840.7128
2012-05-21 14:00:00,25.43,25.43,25.23,25.34,275950.7624471799,23.1527,23.1527,22.9706,23.0708,275950.7624
2012-05-21 15:00:00,25.35,25.5,25.32,25.46,546941.025169943,23.0799,23.2164,23.0526,23.18,546941.0252
2012-05-22 09:30:00,25.47,25.78,25.34,25.66,176557.0457468308,23.1891,23.4714,23.0708,23.3621,176557.0457
2012-05-22 10:00:00,25.67,25.88,25.56,25.75,336762.81462428806,23.3712,23.5624,23.2711,23.444,336762.8146
2012-05-22 11:00:00,25.74,25.76,25.33,25.35,338783.75895645784,23.4349,23.4532,23.0617,23.0799,338783.759
2012-05-22 12:00:00,25.35,25.38,25.2,25.25,273194.9292669484,23.0799,23.1072,22.9433,22.9888,273194.9293
2012-05-22 13:00:00,25.25,25.3,25.09,25.14,314348.7047584053,22.9888,23.0343,22.8432,22.8887,314348.7048
2012-05-22 14:00:00,25.14,25.43,25.14,25.4,471798.6404556311,22.8887,23.1527,22.8887,23.1254,471798.6405
2012-05-22 15:00:00,25.4,25.43,25.08,25.29,831159.2871578174,23.1254,23.1527,22.834,23.0252,831159.2872
2012-05-23 09:30:00,25.04,25.04,24.71,24.87,135403.27025537388,22.7976,22.7976,22.4972,22.6429,135403.2703
2012-05-23 10:00:00,24.87,24.99,24.63,24.68,246187.76410067972,22.6429,22.7521,22.4243,22.4699,246187.7641
2012-05-23 11:00:00,24.68,24.91,24.61,24.84,369281.64615101967,22.4699,22.6793,22.4061,22.6155,369281.6462
2012-05-23 12:00:00,24.85,24.87,24.77,24.83,143487.0475840529,22.6246,22.6429,22.5518,22.6064,143487.0476
2012-05-23 13:00:00,24.83,25.18,24.81,25.14,172882.60150652213,22.6064,22.9251,22.5882,22.8887,172882.6015
2012-05-23 14:00:00,25.14,25.35,25.08,25.33,386551.53408047033,22.8887,23.0799,22.834,23.0617,386551.5341
2012-05-23 15:00:00,25.33,25.7,25.3,25.65,592871.5781738012,23.0617,23.3985,23.0343,23.353,592871.5782
2012-05-24 09:30:00,25.71,25.79,25.27,25.28,253169.2081572662,23.4076,23.4805,23.007,23.0161,253169.2082
2012-05-24 10:00:00,25.28,25.47,25.23,25.39,375711.9235715598,23.0161,23.1891,22.9706,23.1163,375711.9236
2012-05-24 11:00:00,25.38,25.53,25.3,25.35,231306.26492742973,23.1072,23.2437,23.0343,23.0799,231306.2649
2012-05-24 12:00:00,25.34,25.34,25.1,25.12,129340.4372588646,23.0708,23.0708,22.8523,22.8705,129340.4373
2012-05-24 13:00:00,25.12,25.16,24.99,25.02,374242.1458754363,22.8705,22.9069,22.7521,22.7794,374242.1459
2012-05-24 14:00:00,25.02,25.22,25.01,25.15,272460.04041888664,22.7794,22.9615,22.7703,22.8978,272460.0404
2012-05-24 15:00:00,25.14,25.35,25.01,25.35,554841.0802866067,22.8887,23.0799,22.7703,23.0799,554841.0803
2012-05-25 09:30:00,25.35,25.56,25.35,25.52,265662.31857431564,23.0799,23.2711,23.0799,23.2346,265662.3186
2012-05-25 10:00:00,25.51,25.54,25.32,25.36,332353.4815359177,23.2255,23.2529,23.0526,23.089,332353.4815
2012-05-25 11:00:00,25.36,25.5,25.34,25.45,216792.2101782105,23.089,23.2164,23.0708,23.1709,216792.2102
2012-05-25 12:00:00,25.44,25.5,25.38,25.47,227999.265111152,23.1618,23.2164,23.1072,23.1891,227999.2651
2012-05-25 13:00:00,25.46,25.61,25.42,25.58,95902.99467205584,23.18,23.3166,23.1436,23.2893,95902.9947
2012-05-25 14:00:00,25.6,25.61,25.45,25.47,113356.60481352196,23.3075,23.3166,23.1709,23.1891,113356.6048
2012-05-25 15:00:00,25.48,25.57,25.45,25.53,350725.70273746096,23.1982,23.2802,23.1709,23.2437,350725.7027
2012-05-29 09:30:00,25.79,25.79,25.68,25.72,164615.10196582766,23.4805,23.4805,23.3803,23.4167,164615.102
2012-05-29 10:00:00,25.71,26.07,25.67,26.04,503398.8609222855,23.4076,23.7354,23.3712,23.7081,503398.8609
2012-05-29 11:00:00,26.03,26.06,25.83,25.93,379753.8122358993,23.699,23.7263,23.5169,23.6079,379753.8122
2012-05-29 12:00:00,25.93,25.94,25.71,25.79,285504.3174719824,23.6079,23.617,23.4076,23.4805,285504.3175
2012-05-29 13:00:00,25.78,25.8,25.7,25.76,224141.09865882783,23.4714,23.4896,23.3985,23.4532,224141.0987
2012-05-29 14:00:00,25.76,25.82,25.67,25.79,294506.7058607385,23.4532,23.5078,23.3712,23.4805,294506.7059
2012-05-29 15:00:00,25.81,25.94,25.77,25.89,787617.1229101598,23.4987,23.617,23.4623,23.5715,787617.1229
2012-05-30 09:30:00,25.66,25.66,25.01,25.01,173433.76814256844,23.3621,23.3621,22.7703,22.7703,173433.7681
2012-05-30 10:00:00,25.01,25.12,24.94,24.97,329413.92614367075,22.7703,22.8705,22.7066,22.7339,329413.9261
2012-05-30 11:00:00,24.97,25.01,24.78,24.79,286055.48410802864,22.7339,22.7703,22.5609,22.57,286055.4841
2012-05-30 12:00:00,24.79,24.8,24.63,24.76,226345.76520301303,22.57,22.5791,22.4243,22.5427,226345.7652
2012-05-30 13:00:00,24.76,24.87,24.73,24.82,189785.04501194195,22.5427,22.6429,22.5154,22.5973,189785.045
2012-05-30 14:00:00,24.82,24.85,24.74,24.74,189785.04501194195,22.5973,22.6246,22.5245,22.5245,189785.045
2012-05-30 15:00:00,24.74,24.77,24.66,24.67,747381.9584787801,22.5245,22.5518,22.4517,22.4608,747381.9585
2012-05-31 09:30:00,24.66,24.83,24.31,24.34,182436.15653132464,22.4517,22.6064,22.133,22.1603,182436.1565
2012-05-31 10:00:00,24.33,24.42,24.15,24.15,245636.5974646335,22.1512,22.2332,21.9873,21.9873,245636.5975
2012-05-31 11:00:00,24.17,24.32,24.06,24.24,327209.25959948555,22.0055,22.1421,21.9054,22.0693,327209.2596
2012-05-31 12:00:00,24.24,24.87,24.22,24.84,469777.6961234613,22.0693,22.6429,22.0511,22.6155,469777.6961
2012-05-31 13:00:00,24.83,25.0,24.83,24.96,365974.64633474185,22.6064,22.7612,22.6064,22.7248,365974.6463
2012-05-31 14:00:00,24.95,25.22,24.91,25.18,756751.7912915671,22.7157,22.9615,22.6793,22.9251,756751.7913
2012-05-31 15:00:00,25.19,25.49,25.15,25.22,1107293.7718170127,22.9342,23.2073,22.8978,22.9615,1107293.7718
2012-06-01 09:30:00,24.84,24.89,24.46,24.61,300018.37222120154,22.6155,22.6611,22.2696,22.4061,300018.3722
2012-06-01 10:00:00,24.54,24.77,24.4,24.44,346683.8140731214,22.3424,22.5518,22.2149,22.2514,346683.8141
2012-06-01 11:00:00,24.42,24.52,24.34,24.49,364872.3130626493,22.2332,22.3242,22.1603,22.2969,364872.3131
2012-06-01 12:00:00,24.49,24.53,24.35,24.49,276501.92908322613,22.2969,22.3333,22.1694,22.2969,276501.9291
2012-06-01 13:00:00,24.49,24.54,24.38,24.4,313062.64927429723,22.2969,22.3424,22.1967,22.2149,313062.6493
2012-06-01 14:00:00,24.4,24.52,24.3,24.41,499540.6944699614,22.2149,22.3242,22.1239,22.224,499540.6945
2012-06-01 15:00:00,24.42,24.44,24.3,24.34,706779.3496233694,22.2332,22.2514,22.1239,22.1603,706779.3496
2012-06-04 09:30:00,24.43,24.56,24.22,24.22,109498.43836119788,22.2423,22.3606,22.0511,22.0511,109498.4384
2012-06-04 10:00:00,24.21,24.22,23.81,23.96,330332.5372037479,22.042,22.0511,21.6778,21.8143,330332.5372
2012-06-04 11:00:00,23.97,23.97,23.88,23.89,526915.3040602609,21.8234,21.8234,21.7415,21.7506,526915.3041
2012-06-04 12:00:00,23.88,23.92,23.82,23.85,676832.6290648539,21.7415,21.7779,21.6869,21.7142,676832.6291
2012-06-04 13:00:00,23.85,23.91,23.78,23.89,531508.3593606467,21.7142,21.7688,21.6505,21.7506,531508.3594
2012-06-04 14:00:00,23.89,24.1,23.86,24.03,1322616.2042990995,21.7506,21.9418,21.7233,21.8781,1322616.2043
2012-06-04 15:00:00,24.03,24.07,23.87,23.93,1368179.312878927,21.8781,21.9145,21.7324,21.787,1368179.3129
2012-06-05 09:30:00,23.88,24.1,23.83,24.08,199338.60003674444,21.7415,21.9418,21.696,21.9236,199338.6
2012-06-05 10:00:00,24.09,24.41,24.07,24.18,514973.36027925776,21.9327,22.224,21.9145,22.0146,514973.3603
2012-06-05 11:00:00,24.18,24.24,23.98,24.0,199338.60003674444,22.0146,22.0693,21.8326,21.8508,199338.6
2012-06-05 12:00:00,24.01,24.3,24.0,24.27,281094.984383612,21.8599,22.1239,21.8508,22.0966,281094.9844
2012-06-05 13:00:00,24.26,24.32,24.16,24.26,190703.6560720191,22.0875,22.1421,21.9964,22.0875,190703.6561
2012-06-05 14:00:00,24.26,24.35,24.19,24.22,245269.1530406026,22.0875,22.1694,22.0237,22.0511,245269.153
2012-06-05 15:00:00,24.22,24.33,24.15,24.25,767775.1240124931,22.0511,22.1512,21.9873,22.0784,767775.124
2012-06-06 09:30:00,24.5,24.9,24.46,24.9,112437.99375344478,22.306,22.6702,22.2696,22.6702,112437.9938
2012-06-06 10:00:00,24.92,24.96,24.74,24.79,257762.26345765204,22.6884,22.7248,22.5245,22.57,257762.2635
2012-06-06 11:00:00,24.79,25.0,24.78,24.89,135403.27025537388,22.57,22.7612,22.5609,22.6611,135403.2703
2012-06-06 12:00:00,24.89,24.92,24.83,24.83,154694.1025169943,22.6611,22.6884,22.6064,22.6064,154694.1025
2012-06-06 13:00:00,24.83,24.83,24.6,24.68,497519.7501377916,22.6064,22.6064,22.397,22.4699,497519.7501
2012-06-06 14:00:00,24.68,24.87,24.67,24.82,194561.8225243432,22.4699,22.6429,22.4608,22.5973,194561.8225
2012-06-06 15:00:00,24.81,25.07,24.81,25.05,646334.7418702921,22.5882,22.8249,22.5882,22.8067,646334.7419
2012-06-07 09:30:00,25.38,25.66,25.31,25.57,232041.15377549143,23.1072,23.3621,23.0434,23.2802,232041.1538
2012-06-07 10:00:00,25.55,25.59,25.02,25.07,420907.5877273562,23.262,23.2984,22.7794,22.8249,420907.5877
2012-06-07 11:00:00,25.07,25.34,24.99,25.28,171780.26823442953,22.8249,23.0708,22.7521,23.0161,171780.2682
2012-06-07 12:00:00,25.28,25.29,25.15,25.16,197501.3779165901,23.0161,23.0252,22.8978,22.9069,197501.3779
2012-06-07 13:00:00,25.16,25.34,25.16,25.21,222671.3209627044,22.9069,23.0708,22.9069,22.9524,222671.321
2012-06-07 14:00:00,25.2,25.27,25.15,25.2,311776.59379018925,22.9433,23.007,22.8978,22.9433,311776.5938
2012-06-07 15:00:00,25.21,25.22,24.82,24.9,956457.8357523424,22.9524,22.9615,22.5973,22.6702,956457.8358
2012-06-08 09:30:00,24.74,24.79,24.47,24.61,65221.3852654786,22.5245,22.57,22.2787,22.4061,65221.3853
2012-06-08 10:00:00,24.61,24.81,24.58,24.62,513319.8603711189,22.4061,22.5882,22.3788,22.4152,513319.8604
2012-06-08 11:00:00,24.62,24.78,24.61,24.69,222671.3209627044,22.4152,22.5609,22.4061,22.479,222671.321
2012-06-08 12:00:00,24.7,24.86,24.66,24.86,284585.7064119052,22.4881,22.6337,22.4517,22.6337,284585.7064
2012-06-08 13:00:00,24.85,25.0,24.75,24.83,271908.8737828403,22.6246,22.7612,22.5336,22.6064,271908.8738
2012-06-08 14:00:00,24.83,25.05,24.81,24.99,414109.8658827852,22.6064,22.8067,22.5882,22.7521,414109.8659
2012-06-08 15:00:00,24.99,25.12,24.95,25.12,920264.5599853022,22.7521,22.8705,22.7157,22.8705,920264.56
2012-06-11 09:30:00,25.41,25.48,25.11,25.13,191071.10049605,23.1345,23.1982,22.8614,22.8796,191071.1005
2012-06-11 10:00:00,25.11,25.18,24.97,25.04,268050.70733051625,22.8614,22.9251,22.7339,22.7976,268050.7073
2012-06-11 11:00:00,25.04,25.21,24.97,25.17,227999.265111152,22.7976,22.9524,22.7339,22.916,227999.2651
2012-06-11 12:00:00,25.15,25.24,25.08,25.23,157633.6579092412,22.8978,22.9797,22.834,22.9706,157633.6579
2012-06-11 13:00:00,25.23,25.39,25.15,25.19,247290.09737277235,22.9706,23.1163,22.8978,22.9342,247290.0974
2012-06-11 14:00:00,25.19,25.2,25.01,25.04,304243.9830975565,22.9342,22.9433,22.7703,22.7976,304243.9831
2012-06-11 15:00:00,25.04,25.04,24.77,24.79,841998.8976667279,22.7976,22.7976,22.5518,22.57,841998.8977
2012-06-12 09:30:00,24.81,25.3,24.79,25.08,188498.9895278339,22.5882,23.0343,22.57,22.834,188498.9895
2012-06-12 10:00:00,25.1,25.21,24.76,25.04,231857.431563476,22.8523,22.9524,22.5427,22.7976,231857.4316
2012-06-12 11:00:00,25.04,25.33,24.98,24.99,259599.4855778064,22.7976,23.0617,22.743,22.7521,259599.4856
2012-06-12 12:00:00,24.99,25.1,24.99,25.04,292118.3171045379,22.7521,22.8523,22.7521,22.7976,292118.3171
2012-06-12 13:00:00,25.05,25.11,24.95,24.96,279625.20668748853,22.8067,22.8614,22.7157,22.7248,279625.2067
2012-06-12 14:00:00,24.97,25.14,24.91,25.1,282013.59544368915,22.7339,22.8887,22.6793,22.8523,282013.5954
2012-06-12 15:00:00,25.1,25.24,25.07,25.18,707514.2384714312,22.8523,22.9797,22.8249,22.9251,707514.2385
2012-06-13 09:30:00,25.07,25.07,24.84,24.88,74223.7736542348,22.8249,22.8249,22.6155,22.652,74223.7737
2012-06-13 10:00:00,24.9,25.34,24.9,25.17,337681.4256843652,22.6702,23.0708,22.6702,22.916,337681.4257
2012-06-13 11:00:00,25.18,25.2,25.02,25.06,276869.373507257,22.9251,22.9433,22.7794,22.8158,276869.3735
2012-06-13 12:00:00,25.05,25.17,24.96,25.09,134852.10361932756,22.8067,22.916,22.7248,22.8432,134852.1036
2012-06-13 13:00:00,25.1,25.15,24.97,24.99,125849.71523057135,22.8523,22.8978,22.7339,22.7521,125849.7152
2012-06-13 14:00:00,24.98,25.04,24.85,24.86,243064.4864964174,22.743,22.7976,22.6246,22.6337,243064.4865
2012-06-13 15:00:00,24.86,24.89,24.71,24.82,454345.030314165,22.6337,22.6611,22.4972,22.5973,454345.0303
2012-06-14 09:30:00,24.9,25.02,24.79,24.99,141098.65882785228,22.6702,22.7794,22.57,22.7521,141098.6588
2012-06-14 10:00:00,25.02,25.44,24.91,25.4,229285.32059525995,22.7794,23.1618,22.6793,23.1254,229285.3206
2012-06-14 11:00:00,25.4,25.72,25.36,25.67,444056.5864413008,23.1254,23.4167,23.089,23.3712,444056.5864
2012-06-14 12:00:00,25.67,26.06,25.6,25.99,490170.8616571744,23.3712,23.7263,23.3075,23.6626,490170.8617
2012-06-14 13:00:00,25.99,26.17,25.95,26.07,608855.4106191439,23.6626,23.8264,23.6261,23.7354,608855.4106
2012-06-14 14:00:00,26.06,26.1,25.59,25.59,507808.1940106559,23.7263,23.7627,23.2984,23.2984,507808.194
2012-06-14 15:00:00,25.59,25.98,25.55,25.86,1031416.498254639,23.2984,23.6535,23.262,23.5442,1031416.4983
2012-06-15 09:30:00,25.88,26.02,25.64,26.02,432114.6426602976,23.5624,23.6899,23.3439,23.6899,432114.6427
2012-06-15 10:00:00,26.01,26.21,25.91,26.11,163696.4909057505,23.6808,23.8629,23.5897,23.7718,163696.4909
2012-06-15 11:00:00,26.12,26.21,25.91,25.94,163512.76869373507,23.7809,23.8629,23.5897,23.617,163512.7687
2012-06-15 12:00:00,25.95,26.06,25.87,26.01,281094.984383612,23.6261,23.7263,23.5533,23.6808,281094.9844
2012-06-15 13:00:00,26.0,26.28,25.99,26.26,318206.8712107293,23.6717,23.9266,23.6626,23.9084,318206.8712
2012-06-15 14:00:00,26.25,26.44,26.23,26.38,242513.31986037112,23.8993,24.0723,23.8811,24.0176,242513.3199
2012-06-15 15:00:00,26.39,26.58,26.38,26.45,1153959.2136689324,24.0267,24.1997,24.0176,24.0814,1153959.2137
2012-06-18 09:30:00,26.34,26.45,26.01,26.44,338600.0367444424,23.9812,24.0814,23.6808,24.0723,338600.0367
2012-06-18 10:00:00,26.43,26.52,26.18,26.3,623736.9097923939,24.0632,24.1451,23.8355,23.9448,623736.9098
2012-06-18 11:00:00,26.31,26.34,25.99,26.25,315634.7602425133,23.9539,23.9812,23.6626,23.8993,315634.7602
2012-06-18 12:00:00,26.23,26.46,26.18,26.39,290832.2616204299,23.8811,24.0905,23.8355,24.0267,290832.2616
2012-06-18 13:00:00,26.39,26.5,26.34,26.46,512768.69373507256,24.0267,24.1269,23.9812,24.0905,512768.6937
2012-06-18 14:00:00,26.45,26.56,26.42,26.47,392063.2004409333,24.0814,24.1815,24.054,24.0996,392063.2004
2012-06-18 15:00:00,26.47,26.59,26.43,26.52,1525078.0819401066,24.0996,24.2088,24.0632,24.1451,1525078.0819
2012-06-19 09:30:00,26.62,27.01,26.55,27.0,419437.8100312328,24.2361,24.5912,24.1724,24.5821,419437.81
2012-06-19 10:00:00,27.02,27.23,26.9,26.97,382877.0898401617,24.6003,24.7915,24.4911,24.5548,382877.0898
2012-06-19 11:00:00,26.97,27.19,26.96,27.08,469777.6961234613,24.5548,24.7551,24.5457,24.6549,469777.6961
2012-06-19 12:00:00,27.07,27.12,26.95,27.02,271541.4293588095,24.6458,24.6914,24.5366,24.6003,271541.4294
2012-06-19 13:00:00,27.02,27.36,27.01,27.17,378467.7567517913,24.6003,24.9099,24.5912,24.7369,378467.7568
2012-06-19 14:00:00,27.17,27.23,27.06,27.16,476391.6957560169,24.7369,24.7915,24.6367,24.7278,476391.6958
2012-06-19 15:00:00,27.17,27.19,27.04,27.1,929266.9483740584,24.7369,24.7551,24.6185,24.6732,929266.9484
2012-06-20 09:30:00,27.12,27.66,27.1,27.63,238471.4311960316,24.6914,25.183,24.6732,25.1557,238471.4312
2012-06-20 10:00:00,27.63,27.76,27.48,27.63,707881.682895462,25.1557,25.274,25.0191,25.1557,707881.6829
2012-06-20 11:00:00,27.62,27.88,27.6,27.66,614550.7991916223,25.1466,25.3833,25.1284,25.183,614550.7992
2012-06-20 12:00:00,27.66,27.73,27.29,27.6,745544.7363586257,25.183,25.2467,24.8461,25.1284,745544.7364
2012-06-20 13:00:00,27.61,27.88,27.33,27.47,534631.636964909,25.1375,25.3833,24.8826,25.01,534631.637
2012-06-20 14:00:00,27.46,27.66,27.41,27.55,680690.795517178,25.0009,25.183,24.9554,25.0829,680690.7955
2012-06-20 15:00:00,27.55,27.69,27.42,27.63,1802498.62208341,25.0829,25.2103,24.9645,25.1557,1802498.6221
2012-06-21 09:30:00,27.93,27.99,27.73,27.73,442219.3643211464,25.4288,25.4835,25.2467,25.2467,442219.3643
2012-06-21 10:00:00,27.75,28.16,27.59,27.95,723130.6264927429,25.2649,25.6382,25.1193,25.447,723130.6265
2012-06-21 11:00:00,27.95,28.14,27.86,27.98,1134484.6591952967,25.447,25.62,25.3651,25.4743,1134484.6592
2012-06-21 12:00:00,27.98,28.0,27.35,27.42,860187.3966562557,25.4743,25.4926,24.9008,24.9645,860187.3967
2012-06-21 13:00:00,27.42,27.51,27.26,27.43,693551.3503582582,24.9645,25.0464,24.8188,24.9736,693551.3504
2012-06-21 14:00:00,27.42,27.55,27.31,27.51,790556.6783024067,24.9645,25.0829,24.8643,25.0464,790556.6783
2012-06-21 15:00:00,27.51,27.53,27.26,27.44,1891420.1726988791,25.0464,25.0646,24.8188,24.9827,1891420.1727
2012-06-22 09:30:00,27.73,27.73,27.37,27.55,152673.15818482454,25.2467,25.2467,24.919,25.0829,152673.1582
2012-06-22 10:00:00,27.57,27.77,27.21,27.42,412456.3659746463,25.1011,25.2832,24.7733,24.9645,412456.366
2012-06-22 11:00:00,27.43,27.62,27.31,27.62,326106.926327393,24.9736,25.1466,24.8643,25.1466,326106.9263
2012-06-22 12:00:00,27.63,27.63,27.44,27.54,267866.98511850083,25.1557,25.1557,24.9827,25.0737,267866.9851
2012-06-22 13:00:00,27.54,27.86,27.53,27.86,270071.651662686,25.0737,25.3651,25.0646,25.3651,270071.6517
2012-06-22 14:00:00,27.86,27.88,27.69,27.87,244350.54198052545,25.3651,25.3833,25.2103,25.3742,244350.542
2012-06-22 15:00:00,27.88,27.97,27.78,27.85,979606.8344662868,25.3833,25.4652,25.2923,25.356,979606.8345
2012-06-25 09:30:00,27.76,27.84,27.13,27.35,255373.8747014514,25.274,25.3469,24.7005,24.9008,255373.8747
2012-06-25 10:00:00,27.36,27.61,27.3,27.3,522873.4153959213,24.9099,25.1375,24.8552,24.8552,522873.4154
2012-06-25 11:00:00,27.31,27.31,27.16,27.19,331802.31489987136,24.8643,24.8643,24.7278,24.7551,331802.3149
2012-06-25 12:00:00,27.18,27.35,27.12,27.29,294690.428072754,24.746,24.9008,24.6914,24.8461,294690.4281
2012-06-25 13:00:00,27.28,27.39,27.25,27.38,352930.36928164616,24.837,24.9372,24.8097,24.9281,352930.3693
2012-06-25 14:00:00,27.38,27.54,27.32,27.43,560720.1910711005,24.9281,25.0737,24.8735,24.9736,560720.1911
2012-06-25 15:00:00,27.43,27.82,27.39,27.81,1494580.1947455446,24.9736,25.3287,24.9372,25.3196,1494580.1947
2012-06-26 09:30:00,27.87,28.03,27.8,27.83,283115.9287157817,25.3742,25.5199,25.3105,25.3378,283115.9287
2012-06-26 10:00:00,27.84,28.18,27.82,28.05,478228.9178761712,25.3469,25.6564,25.3287,25.5381,478228.9179
2012-06-26 11:00:00,28.05,28.08,27.81,27.99,588094.8006614,25.5381,25.5654,25.3196,25.4835,588094.8007
2012-06-26 12:00:00,27.99,28.22,27.99,28.16,670586.0738563292,25.4835,25.6929,25.4835,25.6382,670586.0739
2012-06-26 13:00:00,28.16,28.18,28.03,28.15,573580.7459121807,25.6382,25.6564,25.5199,25.6291,573580.7459
2012-06-26 14:00:00,28.16,28.37,28.16,28.33,715965.4602241411,25.6382,25.8294,25.6382,25.793,715965.4602
2012-06-26 15:00:00,28.33,28.39,28.14,28.15,1401616.7554657357,25.793,25.8476,25.62,25.6291,1401616.7555
2012-06-27 09:30:00,28.33,28.73,28.07,28.6,670402.3516443138,25.793,26.1572,25.5563,26.0388,670402.3516
2012-06-27 10:00:00,28.59,29.04,28.53,29.03,1112621.7159654603,26.0297,26.4394,25.9751,26.4303,1112621.716
2012-06-27 11:00:00,29.03,29.31,28.92,29.24,867903.7295609039,26.4303,26.6852,26.3302,26.6215,867903.7296
2012-06-27 12:00:00,29.23,29.36,29.17,29.18,382693.3676281463,26.6124,26.7308,26.5578,26.5669,382693.3676
2012-06-27 13:00:00,29.19,29.39,29.09,29.19,440014.6977769612,26.576,26.7581,26.4849,26.576,440014.6978
2012-06-27 14:00:00,29.19,29.19,28.99,29.03,482270.80654051073,26.576,26.576,26.3939,26.4303,482270.8065
2012-06-27 15:00:00,29.03,29.41,29.03,29.31,1215873.5991181333,26.4303,26.7763,26.4303,26.6852,1215873.5991
2012-06-28 09:30:00,29.1,29.26,28.92,29.16,491824.3615653133,26.494,26.6397,26.3302,26.5487,491824.3616
2012-06-28 10:00:00,29.15,29.51,28.79,28.95,643395.1864780452,26.5396,26.8673,26.2118,26.3575,643395.1865
2012-06-28 11:00:00,28.96,29.28,28.91,29.19,371302.5904831894,26.3666,26.6579,26.3211,26.576,371302.5905
2012-06-28 12:00:00,29.19,29.2,29.04,29.13,240124.93110417048,26.576,26.5851,26.4394,26.5214,240124.9311
2012-06-28 13:00:00,29.14,29.19,28.94,29.01,256292.48576152857,26.5305,26.576,26.3484,26.4121,256292.4858
2012-06-28 14:00:00,29.01,29.02,28.86,28.97,428807.6428440198,26.4121,26.4212,26.2755,26.3757,428807.6428
2012-06-28 15:00:00,28.96,29.45,28.95,29.44,1270071.651662686,26.3666,26.8127,26.3575,26.8036,1270071.6517
2012-06-29 09:30:00,29.84,30.05,29.72,29.78,213117.7659379019,27.1678,27.359,27.0585,27.1132,213117.7659
2012-06-29 10:00:00,29.79,29.93,29.59,29.61,482087.0843284953,27.1223,27.2497,26.9402,26.9584,482087.0843
2012-06-29 11:00:00,29.62,29.68,29.29,29.29,552820.1359544368,26.9675,27.0221,26.667,26.667,552820.136
2012-06-29 12:00:00,29.3,29.31,28.9,28.99,700532.7944148447,26.6761,26.6852,26.312,26.3939,700532.7944
2012-06-29 13:00:00,28.99,29.17,28.91,29.05,566231.8574315634,26.3939,26.5578,26.3211,26.4485,566231.8574
2012-06-29 14:00:00,29.05,29.19,28.99,29.08,566048.135219548,26.4485,26.576,26.3939,26.4758,566048.1352
2012-06-29 15:00:00,29.09,29.2,29.03,29.19,1268785.596178578,26.4849,26.5851,26.4303,26.576,1268785.5962
2012-07-02 09:30:00,29.48,29.48,28.77,29.04,388572.4784126401,26.84,26.84,26.1936,26.4394,388572.4784
2012-07-02 10:00:00,29.05,29.22,28.73,29.06,725519.0152489436,26.4485,26.6033,26.1572,26.4576,725519.0152
2012-07-02 11:00:00,29.07,29.2,28.98,29.16,418519.1989711556,26.4667,26.5851,26.3848,26.5487,418519.199
2012-07-02 12:00:00,29.16,29.23,29.06,29.17,358258.3134300937,26.5487,26.6124,26.4576,26.5578,358258.3134
2012-07-02 13:00:00,29.16,29.19,29.07,29.09,317104.5379386368,26.5487,26.576,26.4667,26.4849,317104.5379
2012-07-02 14:00:00,29.1,29.2,29.04,29.16,445158.9197133933,26.494,26.5851,26.4394,26.5487,445158.9197
2012-07-02 15:00:00,29.16,29.29,29.1,29.28,866433.9518647804,26.5487,26.667,26.494,26.6579,866433.9519
2012-07-03 09:30:00,29.48,29.81,29.32,29.76,219180.5989344112,26.84,27.1405,26.6943,27.0949,219180.5989
2012-07-03 10:00:00,29.76,29.84,29.58,29.64,725335.2930369282,27.0949,27.1678,26.9311,26.9857,725335.293
2012-07-03 11:00:00,29.63,29.94,29.63,29.83,556678.302406761,26.9766,27.2588,26.9766,27.1587,556678.3024
2012-07-03 12:00:00,29.83,29.85,29.65,29.71,1126768.3262906484,27.1587,27.1769,26.9948,27.0494,1126768.3263
2012-07-05 09:30:00,29.59,29.93,29.53,29.76,335109.3147161492,26.9402,27.2497,26.8855,27.0949,335109.3147
2012-07-05 10:00:00,29.75,29.94,29.6,29.89,410435.4216424766,27.0858,27.2588,26.9493,27.2133,410435.4216
2012-07-05 11:00:00,29.89,30.01,29.82,30.01,344846.5919529671,27.2133,27.3226,27.1496,27.3226,344846.592
2012-07-05 12:00:00,30.0,30.07,29.89,29.91,406944.69961418334,27.3135,27.3772,27.2133,27.2315,406944.6996
2012-07-05 13:00:00,29.91,30.0,29.82,29.97,339151.2033804887,27.2315,27.3135,27.1496,27.2861,339151.2034
2012-07-05 14:00:00,29.97,29.97,29.83,29.87,277053.09571927245,27.2861,27.2861,27.1587,27.1951,277053.0957
2012-07-05 15:00:00,29.88,29.93,29.71,29.74,693551.3503582582,27.2042,27.2497,27.0494,27.0767,693551.3504
2012-07-06 09:30:00,29.19,29.57,29.1,29.14,293220.65037663054,26.576,26.922,26.494,26.5305,293220.6504
2012-07-06 10:00:00,29.17,29.65,29.11,29.61,459489.25225059706,26.5578,26.9948,26.5032,26.9584,459489.2523
2012-07-06 11:00:00,29.6,29.66,29.41,29.48,526180.4152121991,26.9493,27.0039,26.7763,26.84,526180.4152
2012-07-06 12:00:00,29.47,29.63,29.4,29.62,232776.0426235532,26.8309,26.9766,26.7672,26.9675,232776.0426
2012-07-06 13:00:00,29.61,29.62,29.33,29.34,279257.76226345764,26.9584,26.9675,26.7035,26.7126,279257.7623
2012-07-06 14:00:00,29.36,29.41,29.26,29.34,335293.0369281646,26.7308,26.7763,26.6397,26.7126,335293.0369
2012-07-06 15:00:00,29.34,29.55,29.33,29.36,1058056.2189968766,26.7126,26.9038,26.7035,26.7308,1058056.219
2012-07-09 09:30:00,29.38,29.47,29.26,29.42,135954.43689142016,26.749,26.8309,26.6397,26.7854,135954.4369
2012-07-09 10:00:00,29.42,29.75,29.35,29.53,347969.86955722945,26.7854,27.0858,26.7217,26.8855,347969.8696
2012-07-09 11:00:00,29.53,29.59,29.41,29.48,320411.53775491455,26.8855,26.9402,26.7763,26.84,320411.5378
2012-07-09 12:00:00,29.47,29.72,29.47,29.54,202645.59985302223,26.8309,27.0585,26.8309,26.8946,202645.5999
2012-07-09 13:00:00,29.54,29.74,29.52,29.63,227080.6540510748,26.8946,27.0767,26.8764,26.9766,227080.6541
2012-07-09 14:00:00,29.63,29.68,29.52,29.57,252250.59709718905,26.9766,27.0221,26.8764,26.922,252250.5971
2012-07-09 15:00:00,29.59,29.75,29.56,29.7,674444.2403086533,26.9402,27.0858,26.9129,27.0403,674444.2403
2012-07-10 09:30:00,29.77,29.96,29.54,29.59,277236.81793128786,27.104,27.277,26.8946,26.9402,277236.8179
2012-07-10 10:00:00,29.58,29.66,29.44,29.6,556678.302406761,26.9311,27.0039,26.8036,26.9493,556678.3024
2012-07-10 11:00:00,29.62,29.68,29.3,29.38,458019.4745544736,26.9675,27.0221,26.6761,26.749,458019.4746
2012-07-10 12:00:00,29.38,29.39,29.27,29.27,187947.8228917876,26.749,26.7581,26.6488,26.6488,187947.8229
2012-07-10 13:00:00,29.28,29.4,29.21,29.26,265662.31857431564,26.6579,26.7672,26.5942,26.6397,265662.3186
2012-07-10 14:00:00,29.26,29.29,28.94,28.98,334374.42586808745,26.6397,26.667,26.3484,26.3848,334374.4259
2012-07-10 15:00:00,28.98,29.1,28.77,28.97,1234980.7091677384,26.3848,26.494,26.1936,26.3757,1234980.7092
2012-07-11 09:30:00,29.15,29.34,28.95,29.23,168105.82399412087,26.5396,26.7126,26.3575,26.6124,168105.824
2012-07-11 10:00:00,29.23,29.32,28.73,28.91,778431.0123093881,26.6124,26.6943,26.1572,26.3211,778431.0123
2012-07-11 11:00:00,28.9,29.17,28.87,29.14,295976.483556862,26.312,26.5578,26.2846,26.5305,295976.4836
2012-07-11 12:00:00,29.15,29.29,29.13,29.23,196031.60022046664,26.5396,26.667,26.5214,26.6124,196031.6002
2012-07-11 13:00:00,29.23,29.28,29.13,29.15,229652.7650192908,26.6124,26.6579,26.5214,26.5396,229652.765
2012-07-11 14:00:00,29.15,29.22,28.95,28.98,336946.5368363035,26.5396,26.6033,26.3575,26.3848,336946.5368
2012-07-11 15:00:00,28.98,29.15,28.96,29.04,1212015.4326658093,26.3848,26.5396,26.3666,26.4394,1212015.4327
2012-07-12 09:30:00,28.73,28.82,28.41,28.45,298364.87231306266,26.1572,26.2391,25.8658,25.9023,298364.8723
2012-07-12 10:00:00,28.46,28.82,28.42,28.56,409516.8105823994,25.9114,26.2391,25.8749,26.0024,409516.8106
2012-07-12 11:00:00,28.56,28.67,28.48,28.62,509277.9717067793,26.0024,26.1026,25.9296,26.057,509277.9717
2012-07-12 12:00:00,28.63,28.74,28.54,28.72,422928.532059526,26.0661,26.1663,25.9842,26.1481,422928.5321
2012-07-12 13:00:00,28.72,28.88,28.66,28.8,459305.5300385816,26.1481,26.2938,26.0935,26.2209,459305.53
2012-07-12 14:00:00,28.8,28.97,28.76,28.78,463714.863126952,26.2209,26.3757,26.1845,26.2027,463714.8631
2012-07-12 15:00:00,28.79,28.97,28.78,28.84,1433400.6981444056,26.2118,26.3757,26.2027,26.2573,1433400.6981
2012-07-13 09:30:00,28.96,29.38,28.93,29.22,276501.92908322613,26.3666,26.749,26.3393,26.6033,276501.9291
2012-07-13 10:00:00,29.24,29.35,29.2,29.26,433216.9759323902,26.6215,26.7217,26.5851,26.6397,433216.9759
2012-07-13 11:00:00,29.26,29.63,29.21,29.58,425500.6430277421,26.6397,26.9766,26.5942,26.9311,425500.643
2012-07-13 12:00:00,29.57,29.72,29.45,29.71,312144.0382142201,26.922,27.0585,26.8127,27.0494,312144.0382
2012-07-13 13:00:00,29.7,29.77,29.62,29.65,349072.2028293221,27.0403,27.104,26.9675,26.9948,349072.2028
2012-07-13 14:00:00,29.66,29.94,29.66,29.91,429358.8094800661,27.0039,27.2588,27.0039,27.2315,429358.8095
2012-07-13 15:00:00,29.91,30.01,29.87,29.97,837957.0090023883,27.2315,27.3226,27.1951,27.2861,837957.009
2012-07-16 09:30:00,29.83,30.01,29.77,29.95,124747.38195847876,27.1587,27.3226,27.104,27.2679,124747.382
2012-07-16 10:00:00,29.94,30.21,29.88,30.13,372221.2015432666,27.2588,27.5046,27.2042,27.4318,372221.2015
2012-07-16 11:00:00,30.13,30.27,30.1,30.22,313430.0936983281,27.4318,27.5593,27.4045,27.5138,313430.0937
2012-07-16 12:00:00,30.21,30.23,30.12,30.18,432298.36487231305,27.5046,27.5229,27.4227,27.4773,432298.3649
2012-07-16 13:00:00,30.18,30.32,30.12,30.25,584604.0786331068,27.4773,27.6048,27.4227,27.5411,584604.0786
2012-07-16 14:00:00,30.24,30.37,30.18,30.2,639169.5756016902,27.532,27.6503,27.4773,27.4955,639169.5756
2012-07-16 15:00:00,30.2,30.23,29.96,30.06,1288627.5950762448,27.4955,27.5229,27.277,27.3681,1288627.5951
2012-07-17 09:30:00,30.12,30.35,29.94,29.99,169575.60169024434,27.4227,27.6321,27.2588,27.3043,169575.6017
2012-07-17 10:00:00,29.95,30.01,29.77,29.92,475289.3624839243,27.2679,27.3226,27.104,27.2406,475289.3625
2012-07-17 11:00:00,29.91,30.26,29.9,30.26,294690.428072754,27.2315,27.5502,27.2224,27.5502,294690.4281
2012-07-17 12:00:00,30.26,30.35,30.18,30.19,226713.2096270439,27.5502,27.6321,27.4773,27.4864,226713.2096
2012-07-17 13:00:00,30.19,30.33,30.18,30.31,279808.92889950395,27.4864,27.6139,27.4773,27.5957,279808.9289
2012-07-17 14:00:00,30.31,30.42,30.3,30.36,349990.8138893992,27.5957,27.6958,27.5866,27.6412,349990.8139
2012-07-17 15:00:00,30.36,30.44,30.3,30.42,591769.2449017086,27.6412,27.7141,27.5866,27.6958,591769.2449
2012-07-18 09:30:00,30.3,30.56,30.18,30.42,230571.376079368,27.5866,27.8233,27.4773,27.6958,230571.3761
2012-07-18 10:00:00,30.43,30.61,30.4,30.58,226529.48741502847,27.7049,27.8688,27.6776,27.8415,226529.4874
2012-07-18 11:00:00,30.58,30.69,30.55,30.57,240859.8199522322,27.8415,27.9417,27.8142,27.8324,240859.82
2012-07-18 12:00:00,30.57,30.63,30.45,30.48,321881.315451038,27.8324,27.887,27.7232,27.7505,321881.3155
2012-07-18 13:00:00,30.48,30.49,30.3,30.4,345397.7585890134,27.7505,27.7596,27.5866,27.6776,345397.7586
2012-07-18 14:00:00,30.4,30.46,30.25,30.31,337313.9812603344,27.6776,27.7323,27.5411,27.5957,337313.9813
2012-07-18 15:00:00,30.31,30.42,30.31,30.38,690611.7949660114,27.5957,27.6958,27.5957,27.6594,690611.795
2012-07-19 09:30:00,30.43,30.51,30.33,30.38,139445.1589197134,27.7049,27.7778,27.6139,27.6594,139445.1589
2012-07-19 10:00:00,30.37,30.37,30.09,30.24,551717.8026823443,27.6503,27.6503,27.3954,27.532,551717.8027
2012-07-19 11:00:00,30.24,30.26,30.16,30.22,390042.2561087635,27.532,27.5502,27.4591,27.5138,390042.2561
2012-07-19 12:00:00,30.22,30.3,30.1,30.13,555943.4135586992,27.5138,27.5866,27.4045,27.4318,555943.4136
2012-07-19 13:00:00,30.12,30.15,30.06,30.11,415579.6435789087,27.4227,27.45,27.3681,27.4136,415579.6436
2012-07-19 14:00:00,30.13,30.22,30.06,30.13,463898.5853389674,27.4318,27.5138,27.3681,27.4318,463898.5853
2012-07-19 15:00:00,30.14,30.19,30.04,30.17,1321697.593239023,27.4409,27.4864,27.3499,27.4682,1321697.5932
2012-07-20 09:30:00,30.08,30.2,29.65,30.18,447363.5862575785,27.3863,27.4955,26.9948,27.4773,447363.5863
2012-07-20 10:00:00,30.18,30.34,30.11,30.32,396105.0891052728,27.4773,27.623,27.4136,27.6048,396105.0891
2012-07-20 11:00:00,30.31,30.55,30.31,30.52,339702.370016535,27.5957,27.8142,27.5957,27.7869,339702.37
2012-07-20 12:00:00,30.52,30.61,30.42,30.59,207789.82178945435,27.7869,27.8688,27.6958,27.8506,207789.8218
2012-07-20 13:00:00,30.6,30.64,30.5,30.61,310123.0938820503,27.8597,27.8961,27.7687,27.8688,310123.0939
2012-07-20 14:00:00,30.61,30.7,30.59,30.68,315083.593606467,27.8688,27.9508,27.8506,27.9326,315083.5936
2012-07-20 15:00:00,30.68,30.79,30.65,30.77,771817.0126768326,27.9326,28.0327,27.9052,28.0145,771817.0127
2012-07-23 09:30:00,30.24,30.35,30.11,30.27,278339.1512033805,27.532,27.6321,27.4136,27.5593,278339.1512
2012-07-23 10:00:00,30.27,30.4,30.11,30.32,392798.089288995,27.5593,27.6776,27.4136,27.6048,392798.0893
2012-07-23 11:00:00,30.33,30.51,30.28,30.48,314164.98254638986,27.6139,27.7778,27.5684,27.7505,314164.9825
2012-07-23 12:00:00,30.49,30.5,30.37,30.49,337865.1478963807,27.7596,27.7687,27.6503,27.7596,337865.1479
2012-07-23 13:00:00,30.49,30.52,30.43,30.5,151203.38048870108,27.7596,27.7869,27.7049,27.7687,151203.3805
2012-07-23 14:00:00,30.52,30.58,30.48,30.48,167738.37957009,27.7869,27.8415,27.7505,27.7505,167738.3796
2012-07-23 15:00:00,30.48,30.73,30.46,30.63,657909.2412272644,27.7505,27.9781,27.7323,27.887,657909.2412
2012-07-24 09:30:00,30.67,30.93,30.62,30.73,136689.3257394819,27.9235,28.1602,27.8779,27.9781,136689.3257
2012-07-24 10:00:00,30.71,30.75,30.34,30.35,237369.097923939,27.9599,27.9963,27.623,27.6321,237369.0979
2012-07-24 11:00:00,30.35,30.44,30.13,30.17,270071.651662686,27.6321,27.7141,27.4318,27.4682,270071.6517
2012-07-24 12:00:00,30.16,30.16,29.89,29.97,200440.93330883703,27.4591,27.4591,27.2133,27.2861,200440.9333
2012-07-24 13:00:00,29.97,30.01,29.8,29.96,310306.8160940658,27.2861,27.3226,27.1314,27.277,310306.8161
2012-07-24 14:00:00,29.96,30.06,29.9,30.06,476575.4179680323,27.277,27.3681,27.2224,27.3681,476575.418
2012-07-24 15:00:00,30.06,30.18,29.94,30.14,702186.2943229836,27.3681,27.4773,27.2588,27.4409,702186.2943
2012-07-25 09:30:00,30.21,30.48,29.91,30.0,206136.32188131544,27.5046,27.7505,27.2315,27.3135,206136.3219
2012-07-25 10:00:00,29.99,29.99,29.63,29.64,431930.9204482822,27.3043,27.3043,26.9766,26.9857,431930.9204
2012-07-25 11:00:00,29.62,29.64,29.45,29.47,581113.3566048135,26.9675,26.9857,26.8127,26.8309,581113.3566
2012-07-25 12:00:00,29.46,29.57,29.38,29.55,550248.0249862209,26.8218,26.922,26.749,26.9038,550248.025
2012-07-25 13:00:00,29.55,29.76,29.55,29.71,279992.6511115194,26.9038,27.0949,26.9038,27.0494,279992.6511
2012-07-25 14:00:00,29.73,29.94,29.64,29.9,534080.4703288628,27.0676,27.2588,26.9857,27.2224,534080.4703
2012-07-25 15:00:00,29.9,29.93,29.63,29.76,922836.6709535182,27.2224,27.2497,26.9766,27.0949,922836.671
2012-07-26 09:30:00,30.4,31.07,30.07,30.67,375895.6457835752,27.6776,28.2876,27.3772,27.9235,375895.6458
2012-07-26 10:00:00,30.68,30.8,30.36,30.67,732500.4593055301,27.9326,28.0418,27.6412,27.9235,732500.4593
2012-07-26 11:00:00,30.67,30.7,30.13,30.18,645232.4085981995,27.9235,27.9508,27.4318,27.4773,645232.4086
2012-07-26 12:00:00,30.18,30.27,30.03,30.26,213668.93257394817,27.4773,27.5593,27.3408,27.5502,213668.9326
2012-07-26 13:00:00,30.25,30.69,30.24,30.33,273746.0959029947,27.5411,27.9417,27.532,27.6139,273746.0959
2012-07-26 14:00:00,30.34,30.38,30.15,30.19,530406.0260885541,27.623,27.6594,27.45,27.4864,530406.0261
2012-07-26 15:00:00,30.19,30.46,30.18,30.35,968950.946169392,27.4864,27.7323,27.4773,27.6321,968950.9462
2012-07-27 09:30:00,30.41,30.7,30.15,30.3,223773.65423479697,27.6867,27.9508,27.45,27.5866,223773.6542
2012-07-27 10:00:00,30.31,30.48,30.22,30.47,342090.7587727356,27.5957,27.7505,27.5138,27.7414,342090.7588
2012-07-27 11:00:00,30.47,30.69,30.47,30.62,294322.9836487231,27.7414,27.9417,27.7414,27.8779,294322.9836
2012-07-27 12:00:00,30.62,30.65,30.53,30.63,220282.93220650376,27.8779,27.9052,27.796,27.887,220282.9322
2012-07-27 13:00:00,30.63,30.88,30.61,30.83,393165.5337130259,27.887,28.1146,27.8688,28.0691,393165.5337
2012-07-27 14:00:00,30.83,31.06,30.8,31.03,285871.7618960132,28.0691,28.2785,28.0418,28.2512,285871.7619
2012-07-27 15:00:00,31.03,31.11,30.97,31.02,1041521.2199154878,28.2512,28.3241,28.1966,28.2421,1041521.2199
2012-07-30 09:30:00,31.03,31.43,30.99,31.43,208340.98842550063,28.2512,28.6154,28.2148,28.6154,208340.9884
2012-07-30 10:00:00,31.43,31.77,31.43,31.44,664339.5186478045,28.6154,28.9249,28.6154,28.6245,664339.5186
2012-07-30 11:00:00,31.44,31.44,31.02,31.03,317104.5379386368,28.6245,28.6245,28.2421,28.2512,317104.5379
2012-07-30 12:00:00,31.03,31.26,31.0,31.18,176005.8791107845,28.2512,28.4606,28.2239,28.3878,176005.8791
2012-07-30 13:00:00,31.17,31.28,31.07,31.12,209994.4883336396,28.3787,28.4788,28.2876,28.3332,209994.4883
2012-07-30 14:00:00,31.12,31.44,31.09,31.43,464817.1963990447,28.3332,28.6245,28.3058,28.6154,464817.1964
2012-07-30 15:00:00,31.42,31.42,31.24,31.34,977402.1679221018,28.6063,28.6063,28.4424,28.5335,977402.1679
2012-07-31 09:30:00,31.35,31.35,31.09,31.11,170126.76832629065,28.5426,28.5426,28.3058,28.3241,170126.7683
2012-07-31 10:00:00,31.13,31.18,30.97,31.0,180782.65662318573,28.3423,28.3878,28.1966,28.2239,180782.6566
2012-07-31 11:00:00,31.01,31.21,30.95,31.07,383244.5342641925,28.233,28.4151,28.1784,28.2876,383244.5343
2012-07-31 12:00:00,31.07,31.07,30.77,30.79,266213.48521036195,28.2876,28.2876,28.0145,28.0327,266213.4852
2012-07-31 13:00:00,30.79,30.87,30.71,30.73,356604.8135219548,28.0327,28.1055,27.9599,27.9781,356604.8135
2012-07-31 14:00:00,30.73,30.93,30.73,30.77,248759.8750688958,27.9781,28.1602,27.9781,28.0145,248759.8751
2012-07-31 15:00:00,30.77,30.83,30.69,30.7,494763.91695756017,28.0145,28.0691,27.9417,27.9508,494763.917
2012-08-01 09:30:00,30.76,30.84,30.34,30.48,135770.71467940474,28.0054,28.0782,27.623,27.7505,135770.7147
2012-08-01 10:00:00,30.47,30.85,30.44,30.77,186845.48961969503,27.7414,28.0873,27.7141,28.0145,186845.4896
2012-08-01 11:00:00,30.76,30.77,30.57,30.61,122542.7154142936,28.0054,28.0145,27.8324,27.8688,122542.7154
2012-08-01 12:00:00,30.62,30.7,30.58,30.66,163696.4909057505,27.8779,27.9508,27.8415,27.9143,163696.4909
2012-08-01 13:00:00,30.65,30.68,30.49,30.49,217527.09902627228,27.9052,27.9326,27.7596,27.7596,217527.099
2012-08-01 14:00:00,30.5,30.54,30.22,30.45,399044.64449751977,27.7687,27.8051,27.5138,27.7232,399044.6445
2012-08-01 15:00:00,30.45,30.57,30.41,30.45,440933.3088370384,27.7232,27.8324,27.6867,27.7232,440933.3088
2012-08-02 09:30:00,30.09,30.09,29.82,29.94,203013.0442770531,27.3954,27.3954,27.1496,27.2588,203013.0443
2012-08-02 10:00:00,29.94,30.02,29.48,29.57,471798.6404556311,27.2588,27.3317,26.84,26.922,471798.6405
2012-08-02 11:00:00,29.54,29.56,29.12,29.13,708800.2939555392,26.8946,26.9129,26.5123,26.5214,708800.294
2012-08-02 12:00:00,29.13,29.14,28.85,29.01,461142.752158736,26.5214,26.5305,26.2664,26.4121,461142.7522
2012-08-02 13:00:00,29.0,29.07,28.91,28.92,367811.8684548962,26.403,26.4667,26.3211,26.3302,367811.8685
2012-08-02 14:00:00,28.92,29.1,28.87,28.97,319860.37111886824,26.3302,26.494,26.2846,26.3757,319860.3711
2012-08-02 15:00:00,28.98,29.05,28.92,29.04,1000551.1666360464,26.3848,26.4485,26.3302,26.4394,1000551.1666
2012-08-03 09:30:00,29.65,29.75,29.37,29.75,338048.8701083961,26.9948,27.0858,26.7399,27.0858,338048.8701
2012-08-03 10:00:00,29.79,29.9,29.72,29.75,176005.8791107845,27.1223,27.2224,27.0585,27.0858,176005.8791
2012-08-03 11:00:00,29.75,29.82,29.58,29.81,218813.1545103803,27.0858,27.1496,26.9311,27.1405,218813.1545
2012-08-03 12:00:00,29.81,29.87,29.56,29.63,188682.71173984933,27.1405,27.1951,26.9129,26.9766,188682.7117
2012-08-03 13:00:00,29.63,29.71,29.53,29.64,194378.10031232776,26.9766,27.0494,26.8855,26.9857,194378.1003
2012-08-03 14:00:00,29.64,29.7,29.59,29.62,300936.9832812787,26.9857,27.0403,26.9402,26.9675,300936.9833
2012-08-03 15:00:00,29.62,29.69,29.38,29.5,699246.7389307367,26.9675,27.0312,26.749,26.8582,699246.7389
2012-08-06 09:30:00,29.64,29.91,29.57,29.85,97005.32794414843,26.9857,27.2315,26.922,27.1769,97005.3279
2012-08-06 10:00:00,29.86,29.93,29.71,29.78,151754.5471247474,27.186,27.2497,27.0494,27.1132,151754.5471
2012-08-06 11:00:00,29.78,29.87,29.65,29.8,150468.49164063935,27.1132,27.1951,26.9948,27.1314,150468.4916
2012-08-06 12:00:00,29.79,29.88,29.76,29.87,205033.98860922284,27.1223,27.2042,27.0949,27.1951,205033.9886
2012-08-06 13:00:00,29.86,30.0,29.84,29.99,432482.08708432846,27.186,27.3135,27.1678,27.3043,432482.0871
2012-08-06 14:00:00,29.99,30.13,29.97,30.11,422928.532059526,27.3043,27.4318,27.2861,27.4136,422928.5321
2012-08-06 15:00:00,30.1,30.17,29.94,30.0,696490.9057505052,27.4045,27.4682,27.2588,27.3135,696490.9058
2012-08-07 09:30:00,30.13,30.39,30.13,30.3,169391.87947822892,27.4318,27.6685,27.4318,27.5866,169391.8795
2012-08-07 10:00:00,30.31,30.62,30.26,30.57,573580.7459121807,27.5957,27.8779,27.5502,27.8324,573580.7459
2012-08-07 11:00:00,30.57,30.81,30.52,30.78,445893.8085614551,27.8324,28.0509,27.7869,28.0236,445893.8086
2012-08-07 12:00:00,30.77,30.85,30.65,30.85,212199.1548778247,28.0145,28.0873,27.9052,28.0873,212199.1549
2012-08-07 13:00:00,30.85,30.89,30.73,30.79,289546.2061363219,28.0873,28.1238,27.9781,28.0327,289546.2061
2012-08-07 14:00:00,30.79,30.84,30.73,30.77,306999.816277788,28.0327,28.0782,27.9781,28.0145,306999.8163
2012-08-07 15:00:00,30.77,30.78,30.64,30.67,649090.5750505236,28.0145,28.0236,27.8961,27.9235,649090.5751
2012-08-08 09:30:00,30.42,30.5,30.3,30.46,92963.43927980892,27.8051,27.8782,27.6954,27.8416,92963.4393
2012-08-08 10:00:00,30.47,30.5,30.31,30.45,206503.7663053463,27.8508,27.8782,27.7045,27.8325,206503.7663
2012-08-08 11:00:00,30.45,30.53,30.39,30.51,421826.1987874334,27.8325,27.9056,27.7776,27.8873,421826.1988
2012-08-08 12:00:00,30.5,30.51,30.42,30.43,155612.71357707147,27.8782,27.8873,27.8051,27.8142,155612.7136
2012-08-08 13:00:00,30.44,30.49,30.32,30.34,190152.4894359728,27.8233,27.869,27.7137,27.7319,190152.4894
2012-08-08 14:00:00,30.34,30.34,30.17,30.23,188498.9895278339,27.7319,27.7319,27.5765,27.6314,188498.9895
2012-08-08 15:00:00,30.22,30.43,30.22,30.37,370567.70163512765,27.6222,27.8142,27.6222,27.7594,370567.7016
2012-08-09 09:30:00,30.22,30.38,30.12,30.34,97005.32794414843,27.6222,27.7685,27.5308,27.7319,97005.3279
2012-08-09 10:00:00,30.34,30.98,30.32,30.98,323351.0931471615,27.7319,28.3169,27.7137,28.3169,323351.0931
2012-08-09 11:00:00,30.99,31.0,30.88,30.94,348704.7584052912,28.3261,28.3352,28.2255,28.2804,348704.7584
2012-08-09 12:00:00,30.93,31.09,30.89,31.08,208892.1550615469,28.2712,28.4175,28.2347,28.4083,208892.1551
2012-08-09 13:00:00,31.1,31.31,31.03,31.3,327760.42623553186,28.4266,28.6186,28.3626,28.6094,327760.4262
2012-08-09 14:00:00,31.29,31.4,31.07,31.08,575969.1346683814,28.6003,28.7008,28.3992,28.4083,575969.1347
2012-08-09 15:00:00,31.08,31.12,30.87,30.95,706779.3496233694,28.4083,28.4449,28.2164,28.2895,706779.3496
2012-08-10 09:30:00,30.67,30.67,30.31,30.38,136873.04795149734,28.0336,28.0336,27.7045,27.7685,136873.048
2012-08-10 10:00:00,30.38,30.59,30.36,30.49,229652.7650192908,27.7685,27.9604,27.7502,27.869,229652.765
2012-08-10 11:00:00,30.5,30.55,30.38,30.42,217343.37681425683,27.8782,27.9239,27.7685,27.8051,217343.3768
2012-08-10 12:00:00,30.42,30.42,30.27,30.33,178210.54565496967,27.8051,27.8051,27.668,27.7228,178210.5457
2012-08-10 13:00:00,30.32,30.33,30.21,30.3,162777.8798456733,27.7137,27.7228,27.6131,27.6954,162777.8798
2012-08-10 14:00:00,30.31,30.31,30.18,30.21,206871.2107293772,27.7045,27.7045,27.5857,27.6131,206871.2107
2012-08-10 15:00:00,30.2,30.35,30.11,30.31,831526.7315818482,27.604,27.7411,27.5217,27.7045,831526.7316
2012-08-13 09:30:00,30.21,30.64,30.21,30.52,195664.15579643572,27.6131,28.0061,27.6131,27.8965,195664.1558
2012-08-13 10:00:00,30.53,30.55,30.2,30.21,156898.76906117948,27.9056,27.9239,27.604,27.6131,156898.7691
2012-08-13 11:00:00,30.22,30.3,30.15,30.24,127870.65956274112,27.6222,27.6954,27.5583,27.6405,127870.6596
2012-08-13 12:00:00,30.23,30.24,30.13,30.21,67977.21844571008,27.6314,27.6405,27.54,27.6131,67977.2184
2012-08-13 13:00:00,30.22,30.24,30.09,30.19,106375.16075693553,27.6222,27.6405,27.5034,27.5948,106375.1608
2012-08-13 14:00:00,30.18,30.19,30.09,30.18,135403.27025537388,27.5857,27.5948,27.5034,27.5857,135403.2703
2012-08-13 15:00:00,30.18,30.24,30.14,30.22,177475.65680690794,27.5857,27.6405,27.5491,27.6222,177475.6568
2012-08-14 09:30:00,30.33,30.44,30.08,30.08,81205.21771082123,27.7228,27.8233,27.4943,27.4943,81205.2177
2012-08-14 10:00:00,30.07,30.19,29.98,30.03,225243.43193092043,27.4851,27.5948,27.4029,27.4486,225243.4319
2012-08-14 11:00:00,30.04,30.14,29.97,30.06,221201.5432665809,27.4577,27.5491,27.3937,27.476,221201.5433
2012-08-14 12:00:00,30.06,30.15,30.06,30.1,125298.54859452508,27.476,27.5583,27.476,27.5126,125298.5486
2012-08-14 13:00:00,30.09,30.13,30.03,30.07,123277.60426235532,27.5034,27.54,27.4486,27.4851,123277.6043
2012-08-14 14:00:00,30.09,30.12,30.02,30.11,229285.32059525995,27.5034,27.5308,27.4394,27.5217,229285.3206
2012-08-14 15:00:00,30.1,30.11,29.89,29.99,421642.476575418,27.5126,27.5217,27.3206,27.412,421642.4766
2012-08-15 09:30:00,30.01,30.11,29.75,29.83,153591.7692449017,27.4303,27.5217,27.1926,27.2658,153591.7692
2012-08-15 10:00:00,29.84,29.97,29.76,29.96,183171.0453793864,27.2749,27.3937,27.2018,27.3846,183171.0454
2012-08-15 11:00:00,29.96,30.02,29.94,30.01,230571.376079368,27.3846,27.4394,27.3663,27.4303,230571.3761
2012-08-15 12:00:00,30.01,30.01,29.88,29.96,324637.1486312695,27.4303,27.4303,27.3115,27.3846,324637.1486
2012-08-15 13:00:00,29.95,29.99,29.9,29.95,434870.4758405291,27.3755,27.412,27.3298,27.3755,434870.4758
2012-08-15 14:00:00,29.95,30.07,29.94,30.02,336579.09241227264,27.3755,27.4851,27.3663,27.4394,336579.0924
2012-08-15 15:00:00,30.02,30.06,29.99,30.03,330148.8149917325,27.4394,27.476,27.412,27.4486,330148.815
2012-08-16 09:30:00,29.96,30.14,29.94,30.08,79184.27337865147,27.3846,27.5491,27.3663,27.4943,79184.2734
2012-08-16 10:00:00,30.09,30.13,29.97,30.1,401800.4776777512,27.5034,27.54,27.3937,27.5126,401800.4777
2012-08-16 11:00:00,30.1,30.26,30.08,30.23,363402.5353665258,27.5126,27.6588,27.4943,27.6314,363402.5354
2012-08-16 12:00:00,30.23,30.4,30.21,30.39,260150.65221385265,27.6314,27.7868,27.6131,27.7776,260150.6522
2012-08-16 13:00:00,30.38,30.51,30.34,30.5,134117.21477126583,27.7685,27.8873,27.7319,27.8782,134117.2148
2012-08-16 14:00:00,30.51,30.62,30.5,30.56,272092.59599485574,27.8873,27.9879,27.8782,27.933,272092.596
2012-08-16 15:00:00,30.56,30.64,30.49,30.53,454712.47473819583,27.933,28.0061,27.869,27.9056,454712.4747
2012-08-17 09:30:00,30.61,30.68,30.39,30.61,244534.26419254087,27.9787,28.0427,27.7776,27.9787,244534.2642
2012-08-17 10:00:00,30.63,30.85,30.54,30.85,469961.4183354767,27.997,28.1981,27.9147,28.1981,469961.4183
2012-08-17 11:00:00,30.85,31.02,30.72,30.79,356788.53573397023,28.1981,28.3535,28.0793,28.1433,356788.5357
2012-08-17 12:00:00,30.78,30.8,30.62,30.71,214771.2658460408,28.1341,28.1524,27.9879,28.0701,214771.2658
2012-08-17 13:00:00,30.71,30.79,30.68,30.78,264008.81866617675,28.0701,28.1433,28.0427,28.1341,264008.8187
2012-08-17 14:00:00,30.78,30.83,30.73,30.73,200440.93330883703,28.1341,28.1798,28.0884,28.0884,200440.9333
2012-08-17 15:00:00,30.73,30.74,30.61,30.71,458203.19676648907,28.0884,28.0975,27.9787,28.0701,458203.1968
2012-08-20 09:30:00,30.94,31.0,30.78,30.84,140180.04776777513,28.2804,28.3352,28.1341,28.189,140180.0478
2012-08-20 10:00:00,30.83,30.9,30.62,30.67,268785.596178578,28.1798,28.2438,27.9879,28.0336,268785.5962
2012-08-20 11:00:00,30.66,30.67,30.43,30.6,187029.21183171045,28.0244,28.0336,27.8142,27.9696,187029.2118
2012-08-20 12:00:00,30.6,30.64,30.45,30.46,239390.04225610875,27.9696,28.0061,27.8325,27.8416,239390.0423
2012-08-20 13:00:00,30.46,30.58,30.44,30.56,155428.99136505602,27.8416,27.9513,27.8233,27.933,155428.9914
2012-08-20 14:00:00,30.56,30.71,30.55,30.67,250597.0971890501,27.933,28.0701,27.9239,28.0336,250597.0972
2012-08-20 15:00:00,30.65,30.76,30.65,30.74,415395.9213668932,28.0153,28.1158,28.0153,28.0975,415395.9214
2012-08-21 09:30:00,30.82,31.17,30.81,31.1,248943.5972809113,28.1707,28.4906,28.1615,28.4266,248943.5973
2012-08-21 10:00:00,31.12,31.29,31.09,31.28,223222.48759875068,28.4449,28.6003,28.4175,28.5911,223222.4876
2012-08-21 11:00:00,31.27,31.37,31.2,31.27,466470.69630718353,28.582,28.6734,28.518,28.582,466470.6963
2012-08-21 12:00:00,31.28,31.31,31.06,31.08,289546.2061363219,28.5911,28.6186,28.39,28.4083,289546.2061
2012-08-21 13:00:00,31.08,31.1,30.93,31.03,234613.26474370752,28.4083,28.4266,28.2712,28.3626,234613.2647
2012-08-21 14:00:00,31.03,31.03,30.86,30.94,392614.3670769796,28.3626,28.3626,28.2072,28.2804,392614.3671
2012-08-21 15:00:00,30.95,30.95,30.68,30.8,612346.132647437,28.2895,28.2895,28.0427,28.1524,612346.1326
2012-08-22 09:30:00,30.76,30.76,30.4,30.45,92228.5504317472,28.1158,28.1158,27.7868,27.8325,92228.5504
2012-08-22 10:00:00,30.44,30.58,30.4,30.42,135035.825831343,27.8233,27.9513,27.7868,27.8051,135035.8258
2012-08-22 11:00:00,30.4,30.61,30.31,30.39,198419.9889766673,27.7868,27.9787,27.7045,27.7776,198419.989
2012-08-22 12:00:00,30.41,30.5,30.4,30.42,337681.4256843652,27.7959,27.8782,27.7868,27.8051,337681.4257
2012-08-22 13:00:00,30.43,30.48,30.37,30.46,186661.7674076796,27.8142,27.8599,27.7594,27.8416,186661.7674
2012-08-22 14:00:00,30.46,30.65,30.45,30.65,205033.98860922284,27.8416,28.0153,27.8325,28.0153,205033.9886
2012-08-22 15:00:00,30.63,30.7,30.58,30.62,316553.3713025905,27.997,28.061,27.9513,27.9879,316553.3713
2012-08-23 09:30:00,30.52,30.55,30.3,30.34,40602.60885541062,27.8965,27.9239,27.6954,27.7319,40602.6089
2012-08-23 10:00:00,30.34,30.42,30.17,30.18,147896.38067242329,27.7319,27.8051,27.5765,27.5857,147896.3807
2012-08-23 11:00:00,30.18,30.18,30.04,30.09,180231.48998713944,27.5857,27.5857,27.4577,27.5034,180231.49
2012-08-23 12:00:00,30.09,30.11,29.94,29.94,215689.87690611795,27.5034,27.5217,27.3663,27.3663,215689.8769
2012-08-23 13:00:00,29.94,29.99,29.78,29.81,187580.3784677568,27.3663,27.412,27.2201,27.2475,187580.3785
2012-08-23 14:00:00,29.81,29.95,29.79,29.81,252801.76373323533,27.2475,27.3755,27.2292,27.2475,252801.7637
2012-08-23 15:00:00,29.81,29.82,29.58,29.64,703104.9053830608,27.2475,27.2566,27.0373,27.0921,703104.9054
2012-08-24 09:30:00,29.5,29.54,29.42,29.44,187764.10067977212,26.9641,27.0007,26.891,26.9093,187764.1007
2012-08-24 10:00:00,29.44,29.53,29.33,29.5,315267.3158184824,26.9093,26.9916,26.8088,26.9641,315267.3158
2012-08-24 11:00:00,29.5,29.6,29.45,29.46,338416.31453242694,26.9641,27.0555,26.9184,26.9276,338416.3145
2012-08-24 12:00:00,29.45,29.49,29.41,29.44,176740.7679588462,26.9184,26.955,26.8819,26.9093,176740.768
2012-08-24 13:00:00,29.44,29.5,29.35,29.36,348704.7584052912,26.9093,26.9641,26.827,26.8362,348704.7584
2012-08-24 14:00:00,29.36,29.41,29.29,29.32,271725.1515708249,26.8362,26.8819,26.7722,26.7996,271725.1516
2012-08-24 15:00:00,29.33,29.51,29.27,29.39,752158.7359911813,26.8088,26.9733,26.7539,26.8636,752158.736
2012-08-27 09:30:00,29.51,29.51,29.21,29.33,122175.27099026272,26.9733,26.9733,26.6991,26.8088,122175.271
2012-08-27 10:00:00,29.31,29.35,29.28,29.33,273746.0959029947,26.7905,26.827,26.7631,26.8088,273746.0959
2012-08-27 11:00:00,29.33,29.46,29.33,29.45,426970.4207238655,26.8088,26.9276,26.8088,26.9184,426970.4207
2012-08-27 12:00:00,29.45,29.53,29.44,29.5,194378.10031232776,26.9184,26.9916,26.9093,26.9641,194378.1003
2012-08-27 13:00:00,29.5,29.52,29.42,29.46,134668.38140731215,26.9641,26.9824,26.891,26.9276,134668.3814
2012-08-27 14:00:00,29.46,29.48,29.42,29.45,119235.7155980158,26.9276,26.9459,26.891,26.9184,119235.7156
2012-08-27 15:00:00,29.45,29.45,29.36,29.4,385816.6452324086,26.9184,26.9184,26.8362,26.8727,385816.6452
2012-08-28 09:30:00,29.39,29.42,29.13,29.15,95351.82803600957,26.8636,26.891,26.6259,26.6442,95351.828
2012-08-28 10:00:00,29.14,29.35,28.96,29.0,278339.1512033805,26.6351,26.827,26.4706,26.5071,278339.1512
2012-08-28 11:00:00,29.0,29.1,28.97,29.01,439463.5311409149,26.5071,26.5985,26.4797,26.5163,439463.5311
2012-08-28 12:00:00,29.02,29.12,29.0,29.08,502112.8054381775,26.5254,26.6168,26.5071,26.5802,502112.8054
2012-08-28 13:00:00,29.07,29.13,29.01,29.11,129340.4372588646,26.5711,26.6259,26.5163,26.6077,129340.4373
2012-08-28 14:00:00,29.11,29.25,29.11,29.15,189785.04501194195,26.6077,26.7356,26.6077,26.6442,189785.045
2012-08-28 15:00:00,29.16,29.24,29.09,29.11,356237.3690979239,26.6534,26.7265,26.5894,26.6077,356237.3691
2012-08-29 09:30:00,29.12,29.21,28.8,28.84,96270.43909608672,26.6168,26.6991,26.3243,26.3609,96270.4391
2012-08-29 10:00:00,28.84,29.01,28.83,28.97,305162.59415763366,26.3609,26.5163,26.3517,26.4797,305162.5942
2012-08-29 11:00:00,28.97,29.09,28.92,29.03,170677.93496233693,26.4797,26.5894,26.434,26.5345,170677.935
2012-08-29 12:00:00,29.03,29.04,28.98,29.04,81756.38434686753,26.5345,26.5437,26.4888,26.5437,81756.3843
2012-08-29 13:00:00,29.03,29.15,29.03,29.11,172331.43487047584,26.5345,26.6442,26.5345,26.6077,172331.4349
2012-08-29 14:00:00,29.11,29.16,29.03,29.07,166819.76851001286,26.6077,26.6534,26.5345,26.5711,166819.7685
2012-08-29 15:00:00,29.08,29.14,29.03,29.07,534815.3591769245,26.5802,26.6351,26.5345,26.5711,534815.3592
2012-08-30 09:30:00,28.9,28.91,28.68,28.82,111519.38269336765,26.4157,26.4249,26.2146,26.3426,111519.3827
2012-08-30 10:00:00,28.84,28.96,28.79,28.96,252985.4859452508,26.3609,26.4706,26.3152,26.4706,252985.4859
2012-08-30 11:00:00,28.95,29.11,28.91,29.01,568252.8017637333,26.4614,26.6077,26.4249,26.5163,568252.8018
2012-08-30 12:00:00,29.01,29.08,28.98,29.07,207238.65515340804,26.5163,26.5802,26.4888,26.5711,207238.6552
2012-08-30 13:00:00,29.05,29.07,29.02,29.07,187029.21183171045,26.5528,26.5711,26.5254,26.5711,187029.2118
2012-08-30 14:00:00,29.07,29.19,29.04,29.17,285136.8730479515,26.5711,26.6808,26.5437,26.6625,285136.873
2012-08-30 15:00:00,29.17,29.23,29.14,29.15,398309.755649458,26.6625,26.7173,26.6351,26.6442,398309.7556
2012-08-31 09:30:00,29.3,29.34,29.2,29.24,173433.76814256844,26.7813,26.8179,26.6899,26.7265,173433.7681
2012-08-31 10:00:00,29.26,29.5,29.05,29.5,248576.1528568804,26.7448,26.9641,26.5528,26.9641,248576.1529
2012-08-31 11:00:00,29.5,29.57,29.4,29.41,162226.71320962705,26.9641,27.0281,26.8727,26.8819,162226.7132
2012-08-31 12:00:00,29.39,29.41,29.21,29.32,120705.49329413926,26.8636,26.8819,26.6991,26.7996,120705.4933
2012-08-31 13:00:00,29.32,29.34,29.17,29.21,147528.93624839242,26.7996,26.8179,26.6625,26.6991,147528.9362
2012-08-31 14:00:00,29.22,29.42,29.22,29.33,110233.3272092596,26.7082,26.891,26.7082,26.8088,110233.3272
2012-08-31 15:00:00,29.34,29.44,29.22,29.36,653683.6303509094,26.8179,26.9093,26.7082,26.8362,653683.6304
2012-09-04 09:30:00,29.26,29.27,28.95,29.0,111519.38269336765,26.7448,26.7539,26.4614,26.5071,111519.3827
2012-09-04 10:00:00,28.99,29.13,28.91,28.97,416865.6990630167,26.498,26.6259,26.4249,26.4797,416865.6991
2012-09-04 11:00:00,28.97,28.97,28.68,28.83,360095.535550248,26.4797,26.4797,26.2146,26.3517,360095.5356
2012-09-04 12:00:00,28.84,28.88,28.71,28.88,156531.32463714862,26.3609,26.3974,26.242,26.3974,156531.3246
2012-09-04 13:00:00,28.88,28.89,28.74,28.76,248024.98622083408,26.3974,26.4066,26.2695,26.2878,248024.9862
2012-09-04 14:00:00,28.75,29.11,28.7,29.05,260701.81884989893,26.2786,26.6077,26.2329,26.5528,260701.8188
2012-09-04 15:00:00,29.05,29.13,28.98,29.01,377181.7012676832,26.5528,26.6259,26.4888,26.5163,377181.7013
2012-09-05 09:30:00,29.06,29.08,28.83,28.97,82491.27319492926,26.562,26.5802,26.3517,26.4797,82491.2732
2012-09-05 10:00:00,28.97,29.08,28.76,28.77,219364.3211464266,26.4797,26.5802,26.2878,26.2969,219364.3211
2012-09-05 11:00:00,28.77,28.98,28.75,28.89,152489.43597280912,26.2969,26.4888,26.2786,26.4066,152489.436
2012-09-05 12:00:00,28.9,28.99,28.88,28.93,140914.93661583684,26.4157,26.498,26.3974,26.4431,140914.9366
2012-09-05 13:00:00,28.93,28.95,28.84,28.93,147896.38067242329,26.4431,26.4614,26.3609,26.4431,147896.3807
2012-09-05 14:00:00,28.92,29.01,28.9,28.99,158001.10233327208,26.434,26.5163,26.4157,26.498,158001.1023
2012-09-05 15:00:00,28.99,29.02,28.95,28.98,447179.8640455631,26.498,26.5254,26.4614,26.4888,447179.864
2012-09-06 09:30:00,29.28,29.46,29.21,29.25,67426.05180966378,26.7631,26.9276,26.6991,26.7356,67426.0518
2012-09-06 10:00:00,29.27,29.65,29.27,29.65,152121.99154877826,26.7539,27.1012,26.7539,27.1012,152121.9915
2012-09-06 11:00:00,29.65,29.71,29.59,29.7,182803.6009553555,27.1012,27.1561,27.0464,27.1469,182803.601
2012-09-06 12:00:00,29.71,29.84,29.71,29.78,85614.55079919162,27.1561,27.2749,27.1561,27.2201,85614.5508
2012-09-06 13:00:00,29.78,29.78,29.66,29.69,155245.2691530406,27.2201,27.2201,27.1104,27.1378,155245.2692
2012-09-06 14:00:00,29.69,29.72,29.59,29.69,148447.5473084696,27.1378,27.1652,27.0464,27.1378,148447.5473
2012-09-06 15:00:00,29.69,29.69,29.5,29.65,535182.8036009553,27.1378,27.1378,26.9641,27.1012,535182.8036
2012-09-07 09:30:00,29.68,29.96,29.66,29.74,68528.38508175638,27.1287,27.3846,27.1104,27.1835,68528.3851
2012-09-07 10:00:00,29.75,29.94,29.72,29.93,161124.37993753445,27.1926,27.3663,27.1652,27.3572,161124.3799
2012-09-07 11:00:00,29.93,30.02,29.89,30.01,137240.4923755282,27.3572,27.4394,27.3206,27.4303,137240.4924
2012-09-07 12:00:00,30.03,30.06,29.94,29.99,177843.1012309388,27.4486,27.476,27.3663,27.412,177843.1012
2012-09-07 13:00:00,30.0,30.05,29.91,29.92,89656.43946353113,27.4212,27.4669,27.3389,27.348,89656.4395
2012-09-07 14:00:00,29.92,29.97,29.92,29.96,116847.32684181516,27.348,27.3937,27.348,27.3846,116847.3268
2012-09-07 15:00:00,29.96,30.03,29.93,30.02,289178.761712291,27.3846,27.4486,27.3572,27.4394,289178.7617
2012-09-10 09:30:00,30.13,30.34,30.04,30.3,58239.94120889215,27.54,27.7319,27.4577,27.6954,58239.9412
2012-09-10 10:00:00,30.3,30.39,30.25,30.33,144221.93643211463,27.6954,27.7776,27.6497,27.7228,144221.9364
2012-09-10 11:00:00,30.3,30.38,30.17,30.17,161491.82436156532,27.6954,27.7685,27.5765,27.5765,161491.8244
2012-09-10 12:00:00,30.17,30.21,30.07,30.09,131177.6593790189,27.5765,27.6131,27.4851,27.5034,131177.6594
2012-09-10 13:00:00,30.09,30.13,30.03,30.1,239941.20889215503,27.5034,27.54,27.4486,27.5126,239941.2089
2012-09-10 14:00:00,30.11,30.19,30.1,30.13,234062.0981076612,27.5217,27.5948,27.5126,27.54,234062.0981
2012-09-10 15:00:00,30.13,30.15,29.87,29.89,461326.4743707514,27.54,27.5583,27.3023,27.3206,461326.4744
2012-09-11 09:30:00,30.02,30.26,29.97,30.24,101230.9388205034,27.4394,27.6588,27.3937,27.6405,101230.9388
2012-09-11 10:00:00,30.24,30.48,30.2,30.37,336211.64798824175,27.6405,27.8599,27.604,27.7594,336211.648
2012-09-11 11:00:00,30.38,30.61,30.38,30.6,450854.30828587175,27.7685,27.9787,27.7685,27.9696,450854.3083
2012-09-11 12:00:00,30.6,30.63,30.5,30.57,445526.3641374242,27.9696,27.997,27.8782,27.9422,445526.3641
2012-09-11 13:00:00,30.57,30.9,30.56,30.89,401433.0332537204,27.9422,28.2438,27.933,28.2347,401433.0333
2012-09-11 14:00:00,30.89,31.01,30.79,30.92,528568.8039683998,28.2347,28.3443,28.1433,28.2621,528568.804
2012-09-11 15:00:00,30.92,30.97,30.85,30.93,1011207.0549329412,28.2621,28.3078,28.1981,28.2712,1011207.0549
2012-09-12 09:30:00,31.02,31.19,30.8,31.18,109865.88278522874,28.3535,28.5089,28.1524,28.4997,109865.8828
2012-09-12 10:00:00,31.18,31.39,31.13,31.19,498438.3611978688,28.4997,28.6917,28.454,28.5089,498438.3612
2012-09-12 11:00:00,31.19,31.41,31.19,31.37,365239.7574866801,28.5089,28.71,28.5089,28.6734,365239.7575
2012-09-12 12:00:00,31.37,31.38,31.28,31.28,268969.3183905934,28.6734,28.6825,28.5911,28.5911,268969.3184
2012-09-12 13:00:00,31.27,31.4,31.25,31.4,147528.93624839242,28.582,28.7008,28.5637,28.7008,147528.9362
2012-09-12 14:00:00,31.4,31.48,31.39,31.43,300018.37222120154,28.7008,28.7739,28.6917,28.7282,300018.3722
2012-09-12 15:00:00,31.43,31.44,31.28,31.37,509829.1383428256,28.7282,28.7374,28.5911,28.6734,509829.1383
2012-09-13 09:30:00,31.38,31.43,31.03,31.05,105089.10527282748,28.6825,28.7282,28.3626,28.3809,105089.1053
2012-09-13 10:00:00,31.06,31.18,30.91,31.13,239390.04225610875,28.39,28.4997,28.2529,28.454,239390.0423
2012-09-13 11:00:00,31.13,31.18,30.87,30.88,232959.7648355686,28.454,28.4997,28.2164,28.2255,232959.7648
2012-09-13 12:00:00,30.88,31.26,30.82,31.23,205585.15524526915,28.2255,28.5728,28.1707,28.5454,205585.1552
2012-09-13 13:00:00,31.24,31.56,31.23,31.47,314532.4269704207,28.5546,28.8471,28.5454,28.7648,314532.427
2012-09-13 14:00:00,31.47,31.68,31.39,31.4,294139.2614367077,28.7648,28.9567,28.6917,28.7008,294139.2614
2012-09-13 15:00:00,31.41,31.55,31.37,31.43,452140.3637699798,28.71,28.8379,28.6734,28.7282,452140.3638
2012-09-14 09:30:00,31.5,32.05,31.5,32.0,119970.60444607752,28.7922,29.2949,28.7922,29.2492,119970.6044
2012-09-14 10:00:00,32.0,32.16,31.83,31.89,176740.7679588462,29.2492,29.3955,29.0939,29.1487,176740.768
2012-09-14 11:00:00,31.89,31.97,31.8,31.85,239573.7644681242,29.1487,29.2218,29.0664,29.1121,239573.7645
2012-09-14 12:00:00,31.85,32.18,31.85,32.11,359728.0911262172,29.1121,29.4138,29.1121,29.3498,359728.0911
2012-09-14 13:00:00,32.11,32.14,31.89,32.11,235715.5980158001,29.3498,29.3772,29.1487,29.3498,235715.598
2012-09-14 14:00:00,32.12,32.26,31.98,32.21,261620.4299099761,29.3589,29.4869,29.231,29.4412,261620.4299
2012-09-14 15:00:00,32.21,32.26,32.1,32.26,722028.2932206504,29.4412,29.4869,29.3406,29.4869,722028.2932
2012-09-17 09:30:00,32.15,32.36,31.99,32.16,199522.32224875988,29.3863,29.5783,29.2401,29.3955,199522.3222
2012-09-17 10:00:00,32.16,32.21,32.02,32.12,404923.7552820136,29.3955,29.4412,29.2675,29.3589,404923.7553
2012-09-17 11:00:00,32.12,32.16,31.95,31.96,110417.04942127503,29.3589,29.3955,29.2035,29.2127,110417.0494
2012-09-17 12:00:00,31.98,32.12,31.94,32.08,128421.82619878744,29.231,29.3589,29.1944,29.3224,128421.8262
2012-09-17 13:00:00,32.09,32.1,31.73,31.77,231489.98713944515,29.3315,29.3406,29.0024,29.039,231489.9871
2012-09-17 14:00:00,31.78,31.8,31.63,31.72,184640.82307550983,29.0481,29.0664,28.911,28.9933,184640.8231
2012-09-17 15:00:00,31.72,31.72,31.54,31.62,377365.42347969866,28.9933,28.9933,28.8288,28.9019,377365.4235
2012-09-18 09:30:00,31.61,31.76,31.42,31.63,87268.05070733052,28.8928,29.0299,28.7191,28.911,87268.0507
2012-09-18 10:00:00,31.66,31.73,31.41,31.62,348337.31398126035,28.9385,29.0024,28.71,28.9019,348337.314
2012-09-18 11:00:00,31.64,31.71,31.42,31.45,133382.3259232041,28.9202,28.9842,28.7191,28.7465,133382.3259
2012-09-18 12:00:00,31.44,31.5,31.38,31.41,135954.43689142016,28.7374,28.7922,28.6825,28.71,135954.4369
2012-09-18 13:00:00,31.41,31.46,31.11,31.12,241410.9865882785,28.71,28.7557,28.4357,28.4449,241410.9866
2012-09-18 14:00:00,31.13,31.36,31.13,31.24,157817.38012125666,28.454,28.6643,28.454,28.5546,157817.3801
2012-09-18 15:00:00,31.24,31.39,31.22,31.36,443872.8642292853,28.5546,28.6917,28.5363,28.6643,443872.8642
2012-09-19 09:30:00,31.34,31.37,31.01,31.08,51074.77494029028,28.646,28.6734,28.3443,28.4083,51074.7749
2012-09-19 10:00:00,31.09,31.16,30.91,31.1,162594.15763365792,28.4175,28.4814,28.2529,28.4266,162594.1576
2012-09-19 11:00:00,31.09,31.28,31.06,31.12,170861.65717435238,28.4175,28.5911,28.39,28.4449,170861.6572
2012-09-19 12:00:00,31.12,31.17,31.06,31.06,127870.65956274112,28.4449,28.4906,28.39,28.39,127870.6596
2012-09-19 13:00:00,31.06,31.08,30.93,30.94,89472.7172515157,28.39,28.4083,28.2712,28.2804,89472.7173
2012-09-19 14:00:00,30.96,31.06,30.96,31.05,145140.5474921918,28.2986,28.39,28.2986,28.3809,145140.5475
2012-09-19 15:00:00,31.05,31.14,31.03,31.1,462796.2520668749,28.3809,28.4632,28.3626,28.4266,462796.2521
2012-09-20 09:30:00,30.86,30.93,30.67,30.76,58791.10784493845,28.2072,28.2712,28.0336,28.1158,58791.1078
2012-09-20 10:00:00,30.77,31.05,30.75,31.01,197685.10012860555,28.125,28.3809,28.1067,28.3443,197685.1001
2012-09-20 11:00:00,31.02,31.04,30.9,30.98,276318.2068712107,28.3535,28.3718,28.2438,28.3169,276318.2069
2012-09-20 12:00:00,30.99,31.05,30.95,30.99,175638.43468675364,28.3261,28.3809,28.2895,28.3261,175638.4347
2012-09-20 13:00:00,30.99,31.05,30.97,31.04,80837.77328679037,28.3261,28.3809,28.3078,28.3718,80837.7733
2012-09-20 14:00:00,31.04,31.17,31.03,31.16,138893.9922836671,28.3718,28.4906,28.3626,28.4814,138893.9923
2012-09-20 15:00:00,31.16,31.18,31.07,31.17,480617.3066323719,28.4814,28.4997,28.3992,28.4906,480617.3066
2012-09-21 09:30:00,31.41,31.65,31.38,31.47,303876.5386735256,28.71,28.9293,28.6825,28.7648,303876.5387
2012-09-21 10:00:00,31.45,31.45,31.28,31.29,110049.60499724415,28.7465,28.7465,28.5911,28.6003,110049.605
2012-09-21 11:00:00,31.28,31.56,31.28,31.53,126033.4374425868,28.5911,28.8471,28.5911,28.8196,126033.4374
2012-09-21 12:00:00,31.54,31.63,31.47,31.61,83226.162042991,28.8288,28.911,28.7648,28.8928,83226.162
2012-09-21 13:00:00,31.6,31.72,31.59,31.69,153775.49145691714,28.8836,28.9933,28.8745,28.9659,153775.4915
2012-09-21 14:00:00,31.69,31.77,31.65,31.71,304060.26088554104,28.9659,29.039,28.9293,28.9842,304060.2609
2012-09-21 15:00:00,31.7,31.78,31.66,31.71,634209.0758772736,28.975,29.0481,28.9385,28.9842,634209.0759
2012-09-24 09:30:00,31.51,31.64,31.46,31.55,88186.66176740767,28.8014,28.9202,28.7557,28.8379,88186.6618
2012-09-24 10:00:00,31.54,31.59,31.46,31.54,173066.32371853758,28.8288,28.8745,28.7557,28.8288,173066.3237
2012-09-24 11:00:00,31.53,31.63,31.45,31.62,228182.98732316736,28.8196,28.911,28.7465,28.9019,228182.9873
2012-09-24 12:00:00,31.62,31.64,31.44,31.5,212934.04372588644,28.9019,28.9202,28.7374,28.7922,212934.0437
2012-09-24 13:00:00,31.5,31.55,31.43,31.47,177659.37901892338,28.7922,28.8379,28.7282,28.7648,177659.379
2012-09-24 14:00:00,31.47,31.63,31.44,31.59,166819.76851001286,28.7648,28.911,28.7374,28.8745,166819.7685
2012-09-24 15:00:00,31.59,31.61,31.49,31.52,485945.2507808194,28.8745,28.8928,28.7831,28.8105,485945.2508
2012-09-25 09:30:00,31.51,31.54,31.22,31.42,123645.04868638616,28.8014,28.8288,28.5363,28.7191,123645.0487
2012-09-25 10:00:00,31.42,31.57,31.25,31.32,102516.99430461142,28.7191,28.8562,28.5637,28.6277,102516.9943
2012-09-25 11:00:00,31.34,31.37,31.27,31.32,171045.3793863678,28.646,28.6734,28.582,28.6277,171045.3794
2012-09-25 12:00:00,31.32,31.34,31.14,31.26,77714.49568252801,28.6277,28.646,28.4632,28.5728,77714.4957
2012-09-25 13:00:00,31.26,31.31,31.2,31.25,105456.54969685836,28.5728,28.6186,28.518,28.5637,105456.5497
2012-09-25 14:00:00,31.24,31.37,31.2,31.3,209075.8772735624,28.5546,28.6734,28.518,28.6094,209075.8773
2012-09-25 15:00:00,31.29,31.33,31.06,31.08,402902.81094984384,28.6003,28.6368,28.39,28.4083,402902.8109
2012-09-26 09:30:00,31.06,31.06,30.81,31.04,73672.6070181885,28.39,28.39,28.1615,28.3718,73672.607
2012-09-26 10:00:00,31.04,31.1,30.85,30.85,135770.71467940474,28.3718,28.4266,28.1981,28.1981,135770.7147
2012-09-26 11:00:00,30.85,31.3,30.85,31.3,149549.8805805622,28.1981,28.6094,28.1981,28.6094,149549.8806
2012-09-26 12:00:00,31.3,31.44,31.16,31.21,103986.77200073488,28.6094,28.7374,28.4814,28.5271,103986.772
2012-09-26 13:00:00,31.19,31.24,30.92,30.92,69079.55171780268,28.5089,28.5546,28.2621,28.2621,69079.5517
2012-09-26 14:00:00,30.93,31.08,30.9,30.96,304060.26088554104,28.2712,28.4083,28.2438,28.2986,304060.2609
2012-09-26 15:00:00,30.97,31.05,30.92,31.0,231122.54271541428,28.3078,28.3809,28.2621,28.3352,231122.5427
2012-09-27 09:30:00,31.28,31.83,31.21,31.83,227080.6540510748,28.5911,29.0939,28.5271,29.0939,227080.6541
2012-09-27 10:00:00,31.83,32.18,31.78,32.11,419621.5322432482,29.0939,29.4138,29.0481,29.3498,419621.5322
2012-09-27 11:00:00,32.11,32.14,31.96,32.12,207789.82178945435,29.3498,29.3772,29.2127,29.3589,207789.8218
2012-09-27 12:00:00,32.14,32.24,32.08,32.08,143854.49200808376,29.3772,29.4686,29.3224,29.3224,143854.492
2012-09-27 13:00:00,32.08,32.2,32.04,32.2,198236.26676465184,29.3224,29.432,29.2858,29.432,198236.2668
2012-09-27 14:00:00,32.2,32.26,32.07,32.16,200073.48888480617,29.432,29.4869,29.3132,29.3955,200073.4889
2012-09-27 15:00:00,32.16,32.19,31.96,32.03,597648.3556862024,29.3955,29.4229,29.2127,29.2767,597648.3557
2012-09-28 09:30:00,31.85,32.07,31.66,31.72,160940.657725519,29.1121,29.3132,28.9385,28.9933,160940.6577
2012-09-28 10:00:00,31.73,31.83,31.67,31.74,133749.77034723497,29.0024,29.0939,28.9476,29.0116,133749.7703
2012-09-28 11:00:00,31.74,31.89,31.68,31.86,121256.65993018556,29.0116,29.1487,28.9567,29.1213,121256.6599
2012-09-28 12:00:00,31.87,32.0,31.84,31.9,101965.82766856512,29.1304,29.2492,29.103,29.1578,101965.8277
2012-09-28 13:00:00,31.9,32.21,31.9,32.18,158735.9911813338,29.1578,29.4412,29.1578,29.4138,158735.9912
2012-09-28 14:00:00,32.18,32.27,32.12,32.25,282381.03986772,29.4138,29.496,29.3589,29.4777,282381.0399
2012-09-28 15:00:00,32.24,32.27,32.03,32.11,416498.25463898585,29.4686,29.496,29.2767,29.3498,416498.2546
2012-10-01 09:30:00,32.35,32.66,32.29,32.59,237001.65349990813,29.5692,29.8525,29.5143,29.7885,237001.6535
2012-10-01 10:00:00,32.6,32.96,32.6,32.76,564762.07973544,29.7977,30.1267,29.7977,29.9439,564762.0797
2012-10-01 11:00:00,32.77,32.98,32.74,32.85,552268.9693183906,29.953,30.145,29.9256,30.0262,552268.9693
2012-10-01 12:00:00,32.85,32.96,32.66,32.71,493661.58368546754,30.0262,30.1267,29.8525,29.8982,493661.5837
2012-10-01 13:00:00,32.7,32.75,32.6,32.7,334741.8702921183,29.8891,29.9348,29.7977,29.8891,334741.8703
2012-10-01 14:00:00,32.7,32.93,32.64,32.93,408047.032886276,29.8891,30.0993,29.8342,30.0993,408047.0329
2012-10-01 15:00:00,32.92,32.93,32.56,32.68,625022.965276502,30.0902,30.0993,29.7611,29.8708,625022.9653
2012-10-02 09:30:00,32.64,32.81,32.34,32.36,111519.38269336765,29.8342,29.9896,29.56,29.5783,111519.3827
2012-10-02 10:00:00,32.36,32.48,32.18,32.23,270806.54051074776,29.5783,29.688,29.4138,29.4595,270806.5405
2012-10-02 11:00:00,32.23,32.44,32.22,32.31,161491.82436156532,29.4595,29.6514,29.4503,29.5326,161491.8244
2012-10-02 12:00:00,32.32,32.48,32.29,32.43,133198.60371118868,29.5417,29.688,29.5143,29.6423,133198.6037
2012-10-02 13:00:00,32.43,32.46,32.33,32.36,102333.272092596,29.6423,29.6697,29.5509,29.5783,102333.2721
2012-10-02 14:00:00,32.37,32.49,32.32,32.33,104354.21642476576,29.5874,29.6971,29.5417,29.5509,104354.2164
2012-10-02 15:00:00,32.34,32.52,32.33,32.47,453793.8636781187,29.56,29.7245,29.5509,29.6788,453793.8637
2012-10-03 09:30:00,32.4,32.43,32.14,32.18,185375.7119235716,29.6149,29.6423,29.3772,29.4138,185375.7119
2012-10-03 10:00:00,32.21,32.33,31.87,31.89,286606.65074407496,29.4412,29.5509,29.1304,29.1487,286606.6507
2012-10-03 11:00:00,31.89,32.15,31.89,32.06,111151.93826933677,29.1487,29.3863,29.1487,29.3041,111151.9383
2012-10-03 12:00:00,32.06,32.06,31.94,31.97,76979.60683446628,29.3041,29.3041,29.1944,29.2218,76979.6068
2012-10-03 13:00:00,31.97,31.99,31.82,31.87,81205.21771082123,29.2218,29.2401,29.0847,29.1304,81205.2177
2012-10-03 14:00:00,31.88,31.92,31.63,31.64,239022.59783207788,29.1396,29.1761,28.911,28.9202,239022.5978
2012-10-03 15:00:00,31.64,31.78,31.58,31.74,603160.0220466654,28.9202,29.0481,28.8653,29.0116,603160.022
2012-10-04 09:30:00,31.96,32.11,31.9,31.95,152856.88039683996,29.2127,29.3498,29.1578,29.2035,152856.8804
2012-10-04 10:00:00,31.96,32.2,31.92,32.15,726988.792945067,29.2127,29.432,29.1761,29.3863,726988.7929
2012-10-04 11:00:00,32.15,32.21,32.07,32.16,460407.8633106743,29.3863,29.4412,29.3132,29.3955,460407.8633
2012-10-04 12:00:00,32.15,32.35,32.13,32.3,208892.1550615469,29.3863,29.5692,29.3681,29.5234,208892.1551
2012-10-04 13:00:00,32.3,32.51,32.28,32.5,265846.04078633105,29.5234,29.7154,29.5052,29.7063,265846.0408
2012-10-04 14:00:00,32.5,32.71,32.45,32.63,505236.08304243983,29.7063,29.8982,29.6606,29.8251,505236.083
2012-10-04 15:00:00,32.63,32.69,32.51,32.59,904831.894176006,29.8251,29.8799,29.7154,29.7885,904831.8942
2012-10-05 09:30:00,32.76,32.88,32.69,32.86,107110.04960499724,29.9439,30.0536,29.8799,30.0353,107110.0496
2012-10-05 10:00:00,32.84,32.94,32.71,32.82,241962.1532243248,30.017,30.1084,29.8982,29.9987,241962.1532
2012-10-05 11:00:00,32.82,32.84,32.69,32.75,333455.8148080103,29.9987,30.017,29.8799,29.9348,333455.8148
2012-10-05 12:00:00,32.74,32.74,32.47,32.62,211647.9882417784,29.9256,29.9256,29.6788,29.8159,211647.9882
2012-10-05 13:00:00,32.63,32.69,32.46,32.5,169759.32390225978,29.8251,29.8799,29.6697,29.7063,169759.3239
2012-10-05 14:00:00,32.49,32.51,32.37,32.39,251883.15267315813,29.6971,29.7154,29.5874,29.6057,251883.1527
2012-10-05 15:00:00,32.4,32.59,32.37,32.57,467021.86294322985,29.6149,29.7885,29.5874,29.7702,467021.8629
2012-10-08 09:30:00,32.33,32.57,32.29,32.45,138159.10343560536,29.5509,29.7702,29.5143,29.6606,138159.1034
2012-10-08 10:00:00,32.44,32.7,32.43,32.67,130442.7705309572,29.6514,29.8891,29.6423,29.8616,130442.7705
2012-10-08 11:00:00,32.69,32.75,32.61,32.64,135403.27025537388,29.8799,29.9348,29.8068,29.8342,135403.2703
2012-10-08 12:00:00,32.63,32.72,32.56,32.69,205033.98860922284,29.8251,29.9073,29.7611,29.8799,205033.9886
2012-10-08 13:00:00,32.69,32.75,32.63,32.72,146059.15855226896,29.8799,29.9348,29.8251,29.9073,146059.1586
2012-10-08 14:00:00,32.72,32.82,32.65,32.77,192173.43376814257,29.9073,29.9987,29.8434,29.953,192173.4338
2012-10-08 15:00:00,32.77,32.91,32.68,32.69,475840.52911997057,29.953,30.081,29.8708,29.8799,475840.5291
2012-10-09 09:30:00,32.77,33.01,32.7,32.98,95351.82803600957,29.953,30.1724,29.8891,30.145,95351.828
2012-10-09 10:00:00,32.98,33.12,32.86,32.89,214036.37699797904,30.145,30.273,30.0353,30.0627,214036.377
2012-10-09 11:00:00,32.88,32.97,32.75,32.84,356972.25794598565,30.0536,30.1359,29.9348,30.017,356972.2579
2012-10-09 12:00:00,32.86,32.9,32.78,32.78,64302.77420540143,30.0353,30.0719,29.9622,29.9622,64302.7742
2012-10-09 13:00:00,32.79,32.98,32.78,32.92,85063.38416314533,29.9713,30.145,29.9622,30.0902,85063.3842
2012-10-09 14:00:00,32.92,33.04,32.88,33.03,154142.935880948,30.0902,30.1998,30.0536,30.1907,154142.9359
2012-10-09 15:00:00,33.04,33.09,32.93,32.94,352195.4804335844,30.1998,30.2455,30.0993,30.1084,352195.4804
2012-10-10 09:30:00,32.9,32.94,32.7,32.88,82858.71761896013,30.0719,30.1084,29.8891,30.0536,82858.7176
2012-10-10 10:00:00,32.86,32.94,32.76,32.8,108396.10508910527,30.0353,30.1084,29.9439,29.9805,108396.1051
2012-10-10 11:00:00,32.8,32.8,32.51,32.51,230020.20944332168,29.9805,29.9805,29.7154,29.7154,230020.2094
2012-10-10 12:00:00,32.5,32.55,32.29,32.3,137975.38122358994,29.7063,29.752,29.5143,29.5234,137975.3812
2012-10-10 13:00:00,32.31,32.58,32.29,32.54,130075.32610692632,29.5326,29.7794,29.5143,29.7428,130075.3261
2012-10-10 14:00:00,32.54,32.62,32.47,32.51,155796.43578908689,29.7428,29.8159,29.6788,29.7154,155796.4358
2012-10-10 15:00:00,32.51,32.57,32.43,32.49,362851.3687304795,29.7154,29.7702,29.6423,29.6971,362851.3687
2012-10-11 09:30:00,32.77,32.83,32.58,32.83,175454.7124747382,29.953,30.0079,29.7794,30.0079,175454.7125
2012-10-11 10:00:00,32.83,33.21,32.8,33.19,280176.3733235348,30.0079,30.3552,29.9805,30.3369,280176.3733
2012-10-11 11:00:00,33.19,33.31,33.13,33.21,363953.7020025721,30.3369,30.4466,30.2821,30.3552,363953.702
2012-10-11 12:00:00,33.21,33.29,33.16,33.27,148998.71394451588,30.3552,30.4283,30.3095,30.4101,148998.7139
2012-10-11 13:00:00,33.28,33.3,33.1,33.18,216424.76575417968,30.4192,30.4375,30.2547,30.3278,216424.7658
2012-10-11 14:00:00,33.18,33.4,33.08,33.17,232959.7648355686,30.3278,30.5289,30.2364,30.3187,232959.7648
2012-10-11 15:00:00,33.17,33.31,33.12,33.12,405291.19970604446,30.3187,30.4466,30.273,30.273,405291.1997
2012-10-12 09:30:00,33.13,33.34,32.97,33.12,73856.32923020393,30.2821,30.474,30.1359,30.273,73856.3292
2012-10-12 10:00:00,33.14,33.2,32.77,32.88,126768.32629064852,30.2912,30.3461,29.953,30.0536,126768.3263
2012-10-12 11:00:00,32.86,32.94,32.64,32.69,108212.38287708984,30.0353,30.1084,29.8342,29.8799,108212.3829
2012-10-12 12:00:00,32.66,32.74,32.64,32.74,143119.60316002203,29.8525,29.9256,29.8342,29.9256,143119.6032
2012-10-12 13:00:00,32.73,32.84,32.72,32.82,156347.6024251332,29.9165,30.017,29.9073,29.9987,156347.6024
2012-10-12 14:00:00,32.83,32.88,32.78,32.82,151019.65827668566,30.0079,30.0536,29.9622,29.9987,151019.6583
2012-10-12 15:00:00,32.82,32.87,32.78,32.85,279441.48447547306,29.9987,30.0445,29.9622,30.0262,279441.4845
2012-10-15 09:30:00,32.77,33.11,32.5,32.54,121440.382142201,29.953,30.2638,29.7063,29.7428,121440.3821
2012-10-15 10:00:00,32.54,32.72,32.33,32.41,360279.25776226347,29.7428,29.9073,29.5509,29.624,360279.2578
2012-10-15 11:00:00,32.41,32.63,32.34,32.53,87451.77291934595,29.624,29.8251,29.56,29.7337,87451.7729
2012-10-15 12:00:00,32.52,32.67,32.46,32.61,160573.21330148814,29.7245,29.8616,29.6697,29.8068,160573.2133
2012-10-15 13:00:00,32.62,32.63,32.55,32.58,114275.21587359913,29.8159,29.8251,29.752,29.7794,114275.2159
2012-10-15 14:00:00,32.58,32.64,32.54,32.54,110233.3272092596,29.7794,29.8342,29.7428,29.7428,110233.3272
2012-10-15 15:00:00,32.54,32.66,32.51,32.59,515524.5269153041,29.7428,29.8525,29.7154,29.7885,515524.5269
2012-10-16 09:30:00,32.77,32.98,32.72,32.93,116479.8824177843,29.953,30.145,29.9073,30.0993,116479.8824
2012-10-16 10:00:00,32.94,33.01,32.77,32.86,130993.93716700347,30.1084,30.1724,29.953,30.0353,130993.9372
2012-10-16 11:00:00,32.86,32.99,32.85,32.94,104905.38306081203,30.0353,30.1541,30.0262,30.1084,104905.3831
2012-10-16 12:00:00,32.93,32.98,32.86,32.89,134852.10361932756,30.0993,30.145,30.0353,30.0627,134852.1036
2012-10-16 13:00:00,32.89,32.98,32.89,32.9,75877.2735623737,30.0627,30.145,30.0627,30.0719,75877.2736
2012-10-16 14:00:00,32.89,32.9,32.75,32.77,123461.32647437074,30.0627,30.0719,29.9348,29.953,123461.3265
2012-10-16 15:00:00,32.78,32.96,32.69,32.94,298916.0389491089,29.9622,30.1267,29.8799,30.1084,298916.0389
2012-10-17 09:30:00,33.17,33.25,33.0,33.2,89656.43946353113,30.3187,30.3918,30.1633,30.3461,89656.4395
2012-10-17 10:00:00,33.17,33.41,33.15,33.38,140914.93661583684,30.3187,30.538,30.3004,30.5106,140914.9366
2012-10-17 11:00:00,33.38,33.41,33.21,33.21,160573.21330148814,30.5106,30.538,30.3552,30.3552,160573.2133
2012-10-17 12:00:00,33.22,33.34,33.21,33.25,107477.49402902812,30.3644,30.474,30.3552,30.3918,107477.494
2012-10-17 13:00:00,33.25,33.26,33.07,33.1,176740.7679588462,30.3918,30.4009,30.2273,30.2547,176740.768
2012-10-17 14:00:00,33.1,33.23,33.09,33.22,134300.93698328128,30.2547,30.3735,30.2455,30.3644,134300.937
2012-10-17 15:00:00,33.22,33.32,33.19,33.24,282564.7620797354,30.3644,30.4558,30.3369,30.3826,282564.7621
2012-10-18 09:30:00,33.14,33.18,32.99,33.08,32886.27595076244,30.2912,30.3278,30.1541,30.2364,32886.276
2012-10-18 10:00:00,33.07,33.32,32.99,33.31,88002.93955539225,30.2273,30.4558,30.1541,30.4466,88002.9396
2012-10-18 11:00:00,33.31,33.35,33.09,33.2,151203.38048870108,30.4466,30.4832,30.2455,30.3461,151203.3805
2012-10-18 12:00:00,33.2,33.24,33.08,33.1,104537.93863678118,30.3461,30.3826,30.2364,30.2547,104537.9386
2012-10-18 13:00:00,33.11,33.35,33.09,33.16,87635.49513136139,30.2638,30.4832,30.2455,30.3095,87635.4951
2012-10-18 14:00:00,33.16,33.29,33.13,33.26,67426.05180966378,30.3095,30.4283,30.2821,30.4009,67426.0518
2012-10-18 15:00:00,33.26,33.38,33.2,33.32,255925.0413374977,30.4009,30.5106,30.3461,30.4558,255925.0413
2012-10-19 09:30:00,33.31,33.53,33.23,33.38,290464.81719639903,30.4466,30.6477,30.3735,30.5106,290464.8172
2012-10-19 10:00:00,33.37,33.42,33.01,33.09,117582.2156898769,30.5015,30.5472,30.1724,30.2455,117582.2157
2012-10-19 11:00:00,33.09,33.12,32.75,32.76,263090.20760609955,30.2455,30.273,29.9348,29.9439,263090.2076
2012-10-19 12:00:00,32.77,32.78,32.56,32.71,249311.0417049421,29.953,29.9622,29.7611,29.8982,249311.0417
2012-10-19 13:00:00,32.71,32.9,32.61,32.64,191438.54492008084,29.8982,30.0719,29.8068,29.8342,191438.5449
2012-10-19 14:00:00,32.65,32.69,32.53,32.65,236634.20907587727,29.8434,29.8799,29.7337,29.8434,236634.2091
2012-10-19 15:00:00,32.65,32.83,32.63,32.74,520668.7488517361,29.8434,30.0079,29.8251,29.9256,520668.7489
2012-10-22 09:30:00,32.81,32.85,32.67,32.76,122175.27099026272,29.9896,30.0262,29.8616,29.9439,122175.271
2012-10-22 10:00:00,32.76,32.79,32.33,32.4,240308.653316186,29.9439,29.9713,29.5509,29.6149,240308.6533
2012-10-22 11:00:00,32.4,32.54,32.39,32.52,213852.6547859636,29.6149,29.7428,29.6057,29.7245,213852.6548
2012-10-22 12:00:00,32.52,32.55,32.22,32.24,256292.48576152857,29.7245,29.752,29.4503,29.4686,256292.4858
2012-10-22 13:00:00,32.24,32.31,32.1,32.14,412640.0881866618,29.4686,29.5326,29.3406,29.3772,412640.0882
2012-10-22 14:00:00,32.14,32.18,31.91,32.0,537571.192357156,29.3772,29.4138,29.167,29.2492,537571.1924
2012-10-22 15:00:00,32.01,32.22,31.92,32.18,760793.6799559067,29.2584,29.4503,29.1761,29.4138,760793.68
2012-10-23 09:30:00,31.6,31.85,31.47,31.5,383428.256476208,28.8836,29.1121,28.7648,28.7922,383428.2565
2012-10-23 10:00:00,31.5,31.54,31.27,31.4,212934.04372588644,28.7922,28.8288,28.582,28.7008,212934.0437
2012-10-23 11:00:00,31.4,31.53,31.36,31.48,190887.3782840345,28.7008,28.8196,28.6643,28.7739,190887.3783
2012-10-23 12:00:00,31.48,31.62,31.43,31.59,240308.653316186,28.7739,28.9019,28.7282,28.8745,240308.6533
2012-10-23 13:00:00,31.6,31.71,31.52,31.58,167370.93514605914,28.8836,28.9842,28.8105,28.8653,167370.9351
2012-10-23 14:00:00,31.59,31.65,31.48,31.63,264192.5408781922,28.8745,28.9293,28.7739,28.911,264192.5409
2012-10-23 15:00:00,31.65,31.72,31.54,31.62,471063.7516075693,28.9293,28.9933,28.8288,28.9019,471063.7516
2012-10-24 09:30:00,31.75,32.05,31.48,31.55,85614.55079919162,29.0207,29.2949,28.7739,28.8379,85614.5508
2012-10-24 10:00:00,31.54,31.64,31.42,31.54,125482.2708065405,28.8288,28.9202,28.7191,28.8288,125482.2708
2012-10-24 11:00:00,31.54,31.69,31.54,31.68,143854.49200808376,28.8288,28.9659,28.8288,28.9567,143854.492
2012-10-24 12:00:00,31.67,32.21,31.66,32.17,422561.0876354951,28.9476,29.4412,28.9385,29.4046,422561.0876
2012-10-24 13:00:00,32.17,32.41,32.16,32.23,753812.2358993202,29.4046,29.624,29.3955,29.4595,753812.2359
2012-10-24 14:00:00,32.22,32.22,31.78,31.78,490722.0282932206,29.4503,29.4503,29.0481,29.0481,490722.0283
2012-10-24 15:00:00,31.77,31.81,31.48,31.57,912364.5048686386,29.039,29.0756,28.7739,28.8562,912364.5049
2012-10-25 09:30:00,31.93,32.51,31.8,31.98,705493.2941392614,29.1853,29.7154,29.0664,29.231,705493.2941
2012-10-25 10:00:00,31.96,32.79,31.96,32.52,520301.3044277053,29.2127,29.9713,29.2127,29.7245,520301.3044
2012-10-25 11:00:00,32.52,33.4,32.47,32.58,812603.3437442586,29.7245,30.5289,29.6788,29.7794,812603.3437
2012-10-25 12:00:00,32.58,33.02,32.54,32.95,217527.09902627228,29.7794,30.1816,29.7428,30.1176,217527.099
2012-10-25 13:00:00,32.94,33.17,32.91,33.05,196766.4890685284,30.1084,30.3187,30.081,30.209,196766.4891
2012-10-25 14:00:00,33.05,33.29,32.95,32.96,360646.7021862943,30.209,30.4283,30.1176,30.1267,360646.7022
2012-10-25 15:00:00,32.96,33.07,32.75,33.05,865515.3408047033,30.1267,30.2273,29.9348,30.209,865515.3408
2012-10-26 09:30:00,33.01,33.46,32.94,33.16,160389.49108947272,30.1724,30.5837,30.1084,30.3095,160389.4911
2012-10-26 10:00:00,33.15,33.2,33.01,33.15,417416.865699063,30.3004,30.3461,30.1724,30.3004,417416.8657
2012-10-26 11:00:00,33.15,33.43,33.1,33.4,233143.4870475841,30.3004,30.5563,30.2547,30.5289,233143.487
2012-10-26 12:00:00,33.4,33.65,33.35,33.58,526364.1374242146,30.5289,30.7574,30.4832,30.6934,526364.1374
2012-10-26 13:00:00,33.57,33.82,33.5,33.76,258680.8745177292,30.6843,30.9128,30.6203,30.8579,258680.8745
2012-10-26 14:00:00,33.78,34.02,33.74,33.99,412823.8103986772,30.8762,31.0956,30.8397,31.0682,412823.8104
2012-10-26 15:00:00,33.97,34.09,33.88,33.98,752526.1804152122,31.0499,31.1596,30.9676,31.059,752526.1804
2012-10-31 09:30:00,33.87,33.89,32.98,33.87,497519.7501377916,30.9585,30.9768,30.145,30.9585,497519.7501
2012-10-31 10:00:00,33.84,33.87,33.45,33.55,974462.6125298548,30.9311,30.9585,30.5746,30.666,974462.6125
2012-10-31 11:00:00,33.55,33.56,33.09,33.12,500459.30553003855,30.666,30.6751,30.2455,30.273,500459.3055
2012-10-31 12:00:00,33.1,33.16,32.88,32.94,285320.5952599669,30.2547,30.3095,30.0536,30.1084,285320.5953
2012-10-31 13:00:00,32.94,33.2,32.89,33.09,207422.37736542348,30.1084,30.3461,30.0627,30.2455,207422.3774
2012-10-31 14:00:00,33.09,33.19,32.86,32.86,304795.1497336028,30.2455,30.3369,30.0353,30.0353,304795.1497
2012-10-31 15:00:00,32.86,33.08,32.85,33.0,763916.957560169,30.0353,30.2364,30.0262,30.1633,763916.9576
2012-11-01 09:30:00,32.75,33.08,32.66,33.0,131545.10380304977,29.9348,30.2364,29.8525,30.1633,131545.1038
2012-11-01 10:00:00,33.01,33.46,33.01,33.39,229101.59838324453,30.1724,30.5837,30.1724,30.5198,229101.5984
2012-11-01 11:00:00,33.39,33.59,33.32,33.59,198052.5445526364,30.5198,30.7026,30.4558,30.7026,198052.5446
2012-11-01 12:00:00,33.59,33.66,33.44,33.47,141098.65882785228,30.7026,30.7665,30.5655,30.5929,141098.6588
2012-11-01 13:00:00,33.49,33.52,33.32,33.34,105089.10527282748,30.6112,30.6386,30.4558,30.474,105089.1053
2012-11-01 14:00:00,33.34,33.39,33.15,33.2,221936.43211464267,30.474,30.5198,30.3004,30.3461,221936.4321
2012-11-01 15:00:00,33.21,33.29,33.08,33.26,379018.9233878376,30.3552,30.4283,30.2364,30.4009,379018.9234
2012-11-02 09:30:00,33.62,33.7,33.41,33.55,177843.1012309388,30.73,30.8031,30.538,30.666,177843.1012
2012-11-02 10:00:00,33.56,33.59,33.08,33.24,250045.93055300383,30.6751,30.7026,30.2364,30.3826,250045.9306
2012-11-02 11:00:00,33.23,33.29,33.11,33.14,133014.88149917324,30.3735,30.4283,30.2638,30.2912,133014.8815
2012-11-02 12:00:00,33.14,33.14,32.96,33.08,256843.6523975749,30.2912,30.2912,30.1267,30.2364,256843.6524
2012-11-02 13:00:00,33.08,33.14,32.89,32.92,198787.4334006981,30.2364,30.2912,30.0627,30.0902,198787.4334
2012-11-02 14:00:00,32.91,33.0,32.84,32.94,220099.2099944884,30.081,30.1633,30.017,30.1084,220099.21
2012-11-02 15:00:00,32.94,33.07,32.91,32.95,487966.1951129892,30.1084,30.2273,30.081,30.1176,487966.1951
2012-11-05 09:30:00,32.69,33.12,32.69,32.95,125298.54859452508,29.8799,30.273,29.8799,30.1176,125298.5486
2012-11-05 10:00:00,32.92,33.17,32.89,33.12,91309.93937167004,30.0902,30.3187,30.0627,30.273,91309.9394
2012-11-05 11:00:00,33.12,33.38,33.1,33.16,197685.10012860555,30.273,30.5106,30.2547,30.3095,197685.1001
2012-11-05 12:00:00,33.19,33.35,33.13,33.35,144405.65864413008,30.3369,30.4832,30.2821,30.4832,144405.6586
2012-11-05 13:00:00,33.35,33.45,33.31,33.44,167003.49072202828,30.4832,30.5746,30.4466,30.5655,167003.4907
2012-11-05 14:00:00,33.45,33.51,33.35,33.39,310306.8160940658,30.5746,30.6294,30.4832,30.5198,310306.8161
2012-11-05 15:00:00,33.39,33.4,33.29,33.34,342641.9254087819,30.5198,30.5289,30.4283,30.474,342641.9254
2012-11-06 09:30:00,33.5,33.91,33.5,33.87,75877.2735623737,30.6203,30.9951,30.6203,30.9585,75877.2736
2012-11-06 10:00:00,33.84,33.86,33.46,33.8,134852.10361932756,30.9311,30.9493,30.5837,30.8945,134852.1036
2012-11-06 11:00:00,33.8,33.97,33.66,33.9,149182.43615653133,30.8945,31.0499,30.7665,30.9859,149182.4362
2012-11-06 12:00:00,33.91,34.06,33.87,34.01,190519.9338600037,30.9951,31.1322,30.9585,31.0865,190519.9339
2012-11-06 13:00:00,34.01,34.09,33.93,33.96,164982.54638985853,31.0865,31.1596,31.0133,31.0408,164982.5464
2012-11-06 14:00:00,33.97,33.99,33.74,33.77,208157.2662134852,31.0499,31.0682,30.8397,30.8671,208157.2662
2012-11-06 15:00:00,33.78,33.81,33.64,33.74,443137.9753812236,30.8762,30.9036,30.7483,30.8397,443137.9754
2012-11-07 09:30:00,33.23,33.23,32.86,32.9,105456.54969685836,30.4852,30.4852,30.1458,30.1825,105456.5497
2012-11-07 10:00:00,32.9,32.93,32.57,32.58,284585.7064119052,30.1825,30.21,29.8798,29.8889,284585.7064
2012-11-07 11:00:00,32.58,32.64,32.3,32.52,285320.5952599669,29.8889,29.944,29.6321,29.8339,285320.5953
2012-11-07 12:00:00,32.51,32.74,32.42,32.72,476207.9735440015,29.8247,30.0357,29.7422,30.0174,476207.9735
2012-11-07 13:00:00,32.71,32.79,32.57,32.57,256476.207973544,30.0082,30.0816,29.8798,29.8798,256476.208
2012-11-07 14:00:00,32.6,32.69,32.57,32.63,200624.65552085245,29.9073,29.9898,29.8798,29.9348,200624.6555
2012-11-07 15:00:00,32.63,32.74,32.51,32.55,747749.402902811,29.9348,30.0357,29.8247,29.8614,747749.4029
2012-11-08 09:30:00,32.6,32.82,32.41,32.54,94800.66139996324,29.9073,30.1091,29.733,29.8522,94800.6614
2012-11-08 10:00:00,32.54,32.58,32.22,32.36,151019.65827668566,29.8522,29.8889,29.5587,29.6871,151019.6583
2012-11-08 11:00:00,32.39,32.44,32.21,32.27,86349.43964725336,29.7146,29.7605,29.5495,29.6045,86349.4396
2012-11-08 12:00:00,32.26,32.33,32.22,32.33,78633.10674260517,29.5954,29.6596,29.5587,29.6596,78633.1067
2012-11-08 13:00:00,32.32,32.33,32.11,32.3,140547.492191806,29.6504,29.6596,29.4578,29.6321,140547.4922
2012-11-08 14:00:00,32.3,32.35,32.2,32.28,205217.7108212383,29.6321,29.6779,29.5403,29.6137,205217.7108
2012-11-08 15:00:00,32.26,32.31,31.99,32.0,356788.53573397023,29.5954,29.6412,29.3477,29.3568,356788.5357
2012-11-09 09:30:00,31.82,31.89,31.62,31.89,111335.6604813522,29.1917,29.2559,29.0082,29.2559,111335.6605
2012-11-09 10:00:00,31.87,32.28,31.87,32.25,247290.09737277235,29.2376,29.6137,29.2376,29.5862,247290.0974
2012-11-09 11:00:00,32.22,32.3,32.07,32.16,306632.3718537571,29.5587,29.6321,29.4211,29.5036,306632.3719
2012-11-09 12:00:00,32.14,32.27,32.12,32.15,135770.71467940474,29.4853,29.6045,29.4669,29.4945,135770.7147
2012-11-09 13:00:00,32.12,32.16,31.91,31.97,242697.0420723865,29.4669,29.5036,29.2743,29.3293,242697.0421
2012-11-09 14:00:00,31.99,32.17,31.9,31.97,173801.2125665993,29.3477,29.5128,29.2651,29.3293,173801.2126
2012-11-09 15:00:00,31.97,32.05,31.89,31.94,453426.4192540878,29.3293,29.4027,29.2559,29.3018,453426.4193
2012-11-12 09:30:00,32.0,32.09,31.8,32.0,55851.552452691525,29.3568,29.4394,29.1734,29.3568,55851.5525
2012-11-12 10:00:00,31.98,32.07,31.89,32.0,164615.10196582766,29.3385,29.4211,29.2559,29.3568,164615.102
2012-11-12 11:00:00,31.99,32.18,31.98,32.0,148080.10288443873,29.3477,29.522,29.3385,29.3568,148080.1029
2012-11-12 12:00:00,31.99,31.99,31.89,31.93,103435.60536468858,29.3477,29.3477,29.2559,29.2926,103435.6054
2012-11-12 13:00:00,31.94,32.18,31.93,32.07,136689.3257394819,29.3018,29.522,29.2926,29.4211,136689.3257
2012-11-12 14:00:00,32.09,32.22,32.03,32.15,125482.2708065405,29.4394,29.5587,29.3844,29.4945,125482.2708
2012-11-12 15:00:00,32.14,32.19,32.12,32.17,292118.3171045379,29.4853,29.5311,29.4669,29.5128,292118.3171
2012-11-13 09:30:00,31.89,32.56,31.78,32.52,155980.15800110233,29.2559,29.8706,29.155,29.8339,155980.158
2012-11-13 10:00:00,32.5,33.01,32.49,33.01,742972.6253904097,29.8155,30.2834,29.8064,30.2834,742972.6254
2012-11-13 11:00:00,33.01,33.12,32.95,33.08,206136.32188131544,30.2834,30.3843,30.2284,30.3476,206136.3219
2012-11-13 12:00:00,33.07,33.12,32.97,33.04,207789.82178945435,30.3385,30.3843,30.2467,30.3109,207789.8218
2012-11-13 13:00:00,33.06,33.19,33.03,33.14,198052.5445526364,30.3293,30.4486,30.3018,30.4027,198052.5446
2012-11-13 14:00:00,33.14,33.23,33.04,33.07,299467.2055851552,30.4027,30.4852,30.3109,30.3385,299467.2056
2012-11-13 15:00:00,33.08,33.12,32.68,32.73,519382.69336762815,30.3476,30.3843,29.9807,30.0265,519382.6934
2012-11-14 09:30:00,32.77,33.05,32.59,32.64,108763.54951313614,30.0632,30.3201,29.8981,29.944,108763.5495
2012-11-14 10:00:00,32.64,32.75,32.48,32.54,265662.31857431564,29.944,30.0449,29.7972,29.8522,265662.3186
2012-11-14 11:00:00,32.53,32.87,32.49,32.84,215689.87690611795,29.8431,30.155,29.8064,30.1275,215689.8769
2012-11-14 12:00:00,32.85,32.87,32.74,32.78,170677.93496233693,30.1366,30.155,30.0357,30.0724,170677.935
2012-11-14 13:00:00,32.79,33.03,32.72,33.0,350358.25831343007,30.0816,30.3018,30.0174,30.2742,350358.2583
2012-11-14 14:00:00,32.98,33.1,32.85,33.06,325555.75969134667,30.2559,30.366,30.1366,30.3293,325555.7597
2012-11-14 15:00:00,33.04,33.07,32.73,32.77,767591.4018004776,30.3109,30.3385,30.0265,30.0632,767591.4018
2012-11-15 09:30:00,32.78,33.03,32.65,32.72,115377.54914569172,30.0724,30.3018,29.9532,30.0174,115377.5491
2012-11-15 10:00:00,32.7,32.98,32.58,32.68,197868.82234062097,29.999,30.2559,29.8889,29.9807,197868.8223
2012-11-15 11:00:00,32.69,32.71,32.43,32.48,178761.71229101598,29.9898,30.0082,29.7513,29.7972,178761.7123
2012-11-15 12:00:00,32.49,32.61,32.41,32.49,214403.8214220099,29.8064,29.9165,29.733,29.8064,214403.8214
2012-11-15 13:00:00,32.5,32.72,32.46,32.66,254638.9858533897,29.8155,30.0174,29.7788,29.9623,254638.9859
2012-11-15 14:00:00,32.66,32.71,32.52,32.69,205768.87745728457,29.9623,30.0082,29.8339,29.9898,205768.8775
2012-11-15 15:00:00,32.68,32.68,32.48,32.58,672974.4626125299,29.9807,29.9807,29.7972,29.8889,672974.4626
2012-11-16 09:30:00,32.6,32.6,32.27,32.37,241410.9865882785,29.9073,29.9073,29.6045,29.6963,241410.9866
2012-11-16 10:00:00,32.36,32.61,32.21,32.43,155061.54694102515,29.6871,29.9165,29.5495,29.7513,155061.5469
2012-11-16 11:00:00,32.42,32.9,32.27,32.89,232408.5981995224,29.7422,30.1825,29.6045,30.1733,232408.5982
2012-11-16 12:00:00,32.9,32.96,32.71,32.86,157633.6579092412,30.1825,30.2375,30.0082,30.1458,157633.6579
2012-11-16 13:00:00,32.88,32.89,32.59,32.71,108579.8273011207,30.1642,30.1733,29.8981,30.0082,108579.8273
2012-11-16 14:00:00,32.7,32.78,32.57,32.73,173250.045930553,29.999,30.0724,29.8798,30.0265,173250.0459
2012-11-16 15:00:00,32.74,32.86,32.63,32.78,604446.0775307735,30.0357,30.1458,29.9348,30.0724,604446.0775
2012-11-19 09:30:00,33.29,33.56,33.16,33.51,152673.15818482454,30.5403,30.788,30.421,30.7421,152673.1582
2012-11-19 10:00:00,33.52,33.55,33.04,33.16,226345.76520301303,30.7513,30.7788,30.3109,30.421,226345.7652
2012-11-19 11:00:00,33.16,33.2,33.06,33.15,115561.27135770714,30.421,30.4577,30.3293,30.4119,115561.2714
2012-11-19 12:00:00,33.15,33.22,33.13,33.19,237736.54234796987,30.4119,30.4761,30.3935,30.4486,237736.5423
2012-11-19 13:00:00,33.19,33.2,33.09,33.2,198971.1556127136,30.4486,30.4577,30.3568,30.4577,198971.1556
2012-11-19 14:00:00,33.2,33.27,33.15,33.26,355318.7580378468,30.4577,30.5219,30.4119,30.5128,355318.758
2012-11-19 15:00:00,33.26,33.44,33.26,33.44,653316.1859268786,30.5128,30.6779,30.5128,30.6779,653316.1859
2012-11-20 09:30:00,33.25,33.43,33.16,33.24,242697.0420723865,30.5036,30.6687,30.421,30.4944,242697.0421
2012-11-20 10:00:00,33.25,33.35,33.18,33.18,222120.15432665808,30.5036,30.5953,30.4394,30.4394,222120.1543
2012-11-20 11:00:00,33.19,33.22,33.03,33.17,135770.71467940474,30.4486,30.4761,30.3018,30.4302,135770.7147
2012-11-20 12:00:00,33.18,33.27,33.08,33.23,164431.37975381222,30.4394,30.5219,30.3476,30.4852,164431.3798
2012-11-20 13:00:00,33.22,33.23,33.05,33.14,174903.5458386919,30.4761,30.4852,30.3201,30.4027,174903.5458
2012-11-20 14:00:00,33.14,33.27,33.13,33.23,151203.38048870108,30.4027,30.5219,30.3935,30.4852,151203.3805
2012-11-20 15:00:00,33.25,33.39,33.25,33.34,398860.9222855043,30.5036,30.632,30.5036,30.5862,398860.9223
2012-11-21 09:30:00,33.37,33.65,33.28,33.53,207422.37736542348,30.6137,30.8706,30.5311,30.7605,207422.3774
2012-11-21 10:00:00,33.49,33.68,33.29,33.54,209627.04390960868,30.7238,30.8981,30.5403,30.7696,209627.0439
2012-11-21 11:00:00,33.56,33.72,33.53,33.6,138526.54785963622,30.788,30.9348,30.7605,30.8247,138526.5479
2012-11-21 12:00:00,33.63,33.79,33.6,33.79,72753.99595811134,30.8522,30.999,30.8247,30.999,72753.996
2012-11-21 13:00:00,33.78,33.79,33.68,33.7,68528.38508175638,30.9898,30.999,30.8981,30.9164,68528.3851
2012-11-21 14:00:00,33.7,33.72,33.63,33.66,83961.05089105273,30.9164,30.9348,30.8522,30.8797,83961.0509
2012-11-21 15:00:00,33.66,33.79,33.64,33.7,535366.5258129708,30.8797,30.999,30.8614,30.9164,535366.5258
2012-11-23 09:30:00,33.83,33.83,33.66,33.81,30497.887194561823,31.0357,31.0357,30.8797,31.0173,30497.8872
2012-11-23 10:00:00,33.82,34.08,33.78,33.92,88370.3839794231,31.0265,31.265,30.9898,31.1183,88370.384
2012-11-23 11:00:00,33.94,34.02,33.81,33.86,74591.21807826567,31.1366,31.21,31.0173,31.0632,74591.2181
2012-11-23 12:00:00,33.85,34.15,33.82,34.15,177108.21238287707,31.054,31.3293,31.0265,31.3293,177108.2124
2012-11-26 09:30:00,33.71,33.88,33.55,33.7,230203.9316553372,30.9256,31.0816,30.7788,30.9164,230203.9317
2012-11-26 10:00:00,33.7,33.75,33.57,33.67,394267.8669851185,30.9164,30.9623,30.7972,30.8889,394267.867
2012-11-26 11:00:00,33.66,33.66,33.4,33.55,258313.43009369832,30.8797,30.8797,30.6412,30.7788,258313.4301
2012-11-26 12:00:00,33.56,33.64,33.46,33.61,199889.76667279072,30.788,30.8614,30.6962,30.8339,199889.7667
2012-11-26 13:00:00,33.61,33.72,33.59,33.68,141833.547675914,30.8339,30.9348,30.8155,30.8981,141833.5477
2012-11-26 14:00:00,33.69,33.7,33.44,33.47,252618.04152121992,30.9073,30.9164,30.6779,30.7054,252618.0415
2012-11-26 15:00:00,33.46,33.47,33.25,33.34,501561.6388021312,30.6962,30.7054,30.5036,30.5862,501561.6388
2012-11-27 09:30:00,33.29,33.37,33.08,33.31,127503.21513871026,30.5403,30.6137,30.3476,30.5586,127503.2151
2012-11-27 10:00:00,33.32,33.32,32.93,32.97,204850.26639720745,30.5678,30.5678,30.21,30.2467,204850.2664
2012-11-27 11:00:00,32.99,33.28,32.98,33.21,158184.82454528753,30.2651,30.5311,30.2559,30.4669,158184.8245
2012-11-27 12:00:00,33.21,33.24,33.09,33.19,199154.87782472905,30.4669,30.4944,30.3568,30.4486,199154.8778
2012-11-27 13:00:00,33.19,33.19,33.05,33.16,142017.26988792943,30.4486,30.4486,30.3201,30.421,142017.2699
2012-11-27 14:00:00,33.17,33.19,32.86,32.95,339518.6478045196,30.4302,30.4486,30.1458,30.2284,339518.6478
2012-11-27 15:00:00,32.96,32.99,32.87,32.94,708984.0161675547,30.2375,30.2651,30.155,30.2192,708984.0162
2012-11-28 09:30:00,32.65,32.88,32.55,32.83,104537.93863678118,29.9532,30.1642,29.8614,30.1183,104537.9386
2012-11-28 10:00:00,32.8,33.18,32.6,33.04,473452.14036377,30.0908,30.4394,29.9073,30.3109,473452.1404
2012-11-28 11:00:00,33.04,33.3,33.01,33.19,195664.15579643572,30.3109,30.5495,30.2834,30.4486,195664.1558
2012-11-28 12:00:00,33.19,33.49,33.15,33.39,188866.4339518648,30.4486,30.7238,30.4119,30.632,188866.434
2012-11-28 13:00:00,33.38,33.4,33.2,33.32,183171.0453793864,30.6229,30.6412,30.4577,30.5678,183171.0454
2012-11-28 14:00:00,33.32,33.53,33.25,33.51,302590.4831894176,30.5678,30.7605,30.5036,30.7421,302590.4832
2012-11-28 15:00:00,33.51,33.66,33.47,33.65,594157.6336579092,30.7421,30.8797,30.7054,30.8706,594157.6337
2012-11-29 09:30:00,33.78,34.06,33.67,33.75,154142.935880948,30.9898,31.2467,30.8889,30.9623,154142.9359
2012-11-29 10:00:00,33.74,33.84,33.31,33.32,283667.09535182803,30.9531,31.0449,30.5586,30.5678,283667.0954
2012-11-29 11:00:00,33.31,33.43,33.12,33.2,528201.3595443689,30.5586,30.6687,30.3843,30.4577,528201.3595
2012-11-29 12:00:00,33.21,33.29,33.18,33.26,341907.0365607202,30.4669,30.5403,30.4394,30.5128,341907.0366
2012-11-29 13:00:00,33.26,33.29,33.06,33.08,244350.54198052545,30.5128,30.5403,30.3293,30.3476,244350.542
2012-11-29 14:00:00,33.07,33.1,32.96,32.96,400698.14440565865,30.3385,30.366,30.2375,30.2375,400698.1444
2012-11-29 15:00:00,32.96,33.06,32.89,32.96,933308.837038398,30.2375,30.3293,30.1733,30.2375,933308.837
2012-11-30 09:30:00,33.02,33.21,32.92,33.16,399044.64449751977,30.2926,30.4669,30.2009,30.421,399044.6445
2012-11-30 10:00:00,33.18,33.32,33.08,33.2,805989.3441117031,30.4394,30.5678,30.3476,30.4577,805989.3441
2012-11-30 11:00:00,33.18,33.24,32.96,32.98,182436.15653132464,30.4394,30.4944,30.2375,30.2559,182436.1565
2012-11-30 12:00:00,32.98,33.0,32.79,32.84,170861.65717435238,30.2559,30.2742,30.0816,30.1275,170861.6572
2012-11-30 13:00:00,32.85,32.95,32.79,32.8,147896.38067242329,30.1366,30.2284,30.0816,30.0908,147896.3807
2012-11-30 14:00:00,32.81,32.82,32.57,32.57,308653.31618592684,30.0999,30.1091,29.8798,29.8798,308653.3162
2012-11-30 15:00:00,32.56,32.71,32.52,32.69,1059158.5522689694,29.8706,30.0082,29.8339,29.9898,1059158.5523
2012-12-03 09:30:00,32.98,33.24,32.83,32.96,300569.53885724786,30.2559,30.4944,30.1183,30.2375,300569.5389
2012-12-03 10:00:00,32.95,32.96,32.75,32.77,313430.0936983281,30.2284,30.2375,30.0449,30.0632,313430.0937
2012-12-03 11:00:00,32.79,32.79,32.56,32.57,301671.8721293404,30.0816,30.0816,29.8706,29.8798,301671.8721
2012-12-03 12:00:00,32.58,32.59,32.45,32.48,176740.7679588462,29.8889,29.8981,29.7697,29.7972,176740.768
2012-12-03 13:00:00,32.47,32.49,32.29,32.49,186110.6007716333,29.788,29.8064,29.6229,29.8064,186110.6008
2012-12-03 14:00:00,32.48,32.52,32.36,32.37,422928.532059526,29.7972,29.8339,29.6871,29.6963,422928.5321
2012-12-03 15:00:00,32.37,32.42,32.31,32.32,761528.5688039684,29.6963,29.7422,29.6412,29.6504,761528.5688
2012-12-04 09:30:00,32.02,32.22,31.79,31.99,634209.0758772736,29.3752,29.5587,29.1642,29.3477,634209.0759
2012-12-04 10:00:00,31.98,32.08,31.79,31.9,460224.1410986588,29.3385,29.4302,29.1642,29.2651,460224.1411
2012-12-04 11:00:00,31.9,31.9,31.64,31.84,466654.41851919895,29.2651,29.2651,29.0266,29.2101,466654.4185
2012-12-04 12:00:00,31.84,31.89,31.79,31.82,517912.9156715047,29.2101,29.2559,29.1642,29.1917,517912.9157
2012-12-04 13:00:00,31.81,31.81,31.49,31.55,482270.80654051073,29.1825,29.1825,28.889,28.944,482270.8065
2012-12-04 14:00:00,31.56,31.65,31.48,31.52,555392.2469226529,28.9532,29.0358,28.8798,28.9165,555392.2469
2012-12-04 15:00:00,31.52,31.62,31.44,31.45,1379570.090023884,28.9165,29.0082,28.8431,28.8523,1379570.09
2012-12-05 09:30:00,31.64,32.29,31.64,31.91,246187.76410067972,29.0266,29.6229,29.0266,29.2743,246187.7641
2012-12-05 10:00:00,31.92,32.03,31.43,31.54,415395.9213668932,29.2835,29.3844,28.8339,28.9348,415395.9214
2012-12-05 11:00:00,31.54,31.79,31.46,31.79,283115.9287157817,28.9348,29.1642,28.8614,29.1642,283115.9287
2012-12-05 12:00:00,31.79,32.23,31.76,32.22,749770.3472349807,29.1642,29.5678,29.1367,29.5587,749770.3472
2012-12-05 13:00:00,32.21,32.22,31.93,31.93,304978.87194561824,29.5495,29.5587,29.2926,29.2926,304978.8719
2012-12-05 14:00:00,31.93,32.1,31.93,31.93,270806.54051074776,29.2926,29.4486,29.2926,29.2926,270806.5405
2012-12-05 15:00:00,31.93,32.03,31.9,31.98,852287.3415395921,29.2926,29.3844,29.2651,29.3385,852287.3415
2012-12-06 09:30:00,31.99,32.16,31.8,32.0,217710.8212382877,29.3477,29.5036,29.1734,29.3568,217710.8212
2012-12-06 10:00:00,32.02,32.16,31.91,32.11,341355.86992467387,29.3752,29.5036,29.2743,29.4578,341355.8699
2012-12-06 11:00:00,32.12,32.16,31.91,31.93,278706.5956274113,29.4669,29.5036,29.2743,29.2926,278706.5956
2012-12-06 12:00:00,31.93,31.97,31.81,31.82,315818.48245452874,29.2926,29.3293,29.1825,29.1917,315818.4825
2012-12-06 13:00:00,31.83,32.02,31.83,32.0,239022.59783207788,29.2009,29.3752,29.2009,29.3568,239022.5978
2012-12-06 14:00:00,32.0,32.09,31.96,31.99,341172.14771265845,29.3568,29.4394,29.3201,29.3477,341172.1477
2012-12-06 15:00:00,31.99,32.06,31.96,32.06,691346.6838140731,29.3477,29.4119,29.3201,29.4119,691346.6838
2012-12-07 09:30:00,32.17,32.21,32.1,32.19,129707.88168289546,29.5128,29.5495,29.4486,29.5311,129707.8817
2012-12-07 10:00:00,32.17,32.2,32.03,32.04,227631.82068712107,29.5128,29.5403,29.3844,29.3935,227631.8207
2012-12-07 11:00:00,32.03,32.14,31.97,32.12,149917.32500459306,29.3844,29.4853,29.3293,29.4669,149917.325
2012-12-07 12:00:00,32.12,32.17,32.08,32.16,100128.6055484108,29.4669,29.5128,29.4302,29.5036,100128.6055
2012-12-07 13:00:00,32.16,32.2,32.0,32.02,124747.38195847876,29.5036,29.5403,29.3568,29.3752,124747.382
2012-12-07 14:00:00,32.03,32.06,31.97,32.02,194929.26694837405,29.3844,29.4119,29.3293,29.3752,194929.2669
2012-12-07 15:00:00,32.02,32.04,31.97,32.02,486496.4174168657,29.3752,29.3935,29.3293,29.3752,486496.4174
2012-12-10 09:30:00,31.9,31.98,31.54,31.68,214587.5436340253,29.2651,29.3385,28.9348,29.0633,214587.5436
2012-12-10 10:00:00,31.69,31.69,31.25,31.3,670218.6294322984,29.0724,29.0724,28.6688,28.7147,670218.6294
2012-12-10 11:00:00,31.3,31.44,30.86,31.28,1016534.9990813888,28.7147,28.8431,28.311,28.6963,1016534.9991
2012-12-10 12:00:00,31.27,31.38,31.24,31.31,361749.0354583869,28.6871,28.7881,28.6596,28.7238,361749.0355
2012-12-10 13:00:00,31.3,31.31,31.22,31.26,320962.70439096086,28.7147,28.7238,28.6413,28.678,320962.7044
2012-12-10 14:00:00,31.27,31.31,31.22,31.3,362483.9243064487,28.6871,28.7238,28.6413,28.7147,362483.9243
2012-12-10 15:00:00,31.3,31.47,31.28,31.43,595627.4113540327,28.7147,28.8706,28.6963,28.8339,595627.4114
2012-12-11 09:30:00,31.43,31.56,31.24,31.54,210178.21054565496,28.8339,28.9532,28.6596,28.9348,210178.2105
2012-12-11 10:00:00,31.52,31.56,31.37,31.4,298916.0389491089,28.9165,28.9532,28.7789,28.8064,298916.0389
2012-12-11 11:00:00,31.41,31.58,31.39,31.56,302039.3165533713,28.8156,28.9715,28.7972,28.9532,302039.3166
2012-12-11 12:00:00,31.56,31.67,31.48,31.66,122542.7154142936,28.9532,29.0541,28.8798,29.0449,122542.7154
2012-12-11 13:00:00,31.65,31.77,31.65,31.76,158735.9911813338,29.0358,29.1458,29.0358,29.1367,158735.9912
2012-12-11 14:00:00,31.76,31.78,31.57,31.6,238471.4311960316,29.1367,29.155,28.9624,28.9899,238471.4312
2012-12-11 15:00:00,31.6,31.62,31.46,31.61,402535.36652581295,28.9899,29.0082,28.8614,28.9991,402535.3665
2012-12-12 09:30:00,31.65,31.85,31.65,31.74,79551.71780268234,29.0358,29.2192,29.0358,29.1183,79551.7178
2012-12-12 10:00:00,31.71,31.73,31.6,31.67,139077.71449568254,29.0908,29.1091,28.9899,29.0541,139077.7145
2012-12-12 11:00:00,31.67,31.88,31.62,31.85,144405.65864413008,29.0541,29.2468,29.0082,29.2192,144405.6586
2012-12-12 12:00:00,31.84,32.33,31.83,32.12,227448.0984751056,29.2101,29.6596,29.2009,29.4669,227448.0985
2012-12-12 13:00:00,32.11,32.15,31.93,31.94,201543.26658092963,29.4578,29.4945,29.2926,29.3018,201543.2666
2012-12-12 14:00:00,31.94,31.98,31.81,31.91,148447.5473084696,29.3018,29.3385,29.1825,29.2743,148447.5473
2012-12-12 15:00:00,31.9,31.9,31.66,31.68,386918.9785045012,29.2651,29.2651,29.0449,29.0633,386918.9785
2012-12-13 09:30:00,31.68,31.68,31.24,31.36,79184.27337865147,29.0633,29.0633,28.6596,28.7697,79184.2734
2012-12-13 10:00:00,31.36,31.56,31.29,31.42,188682.71173984933,28.7697,28.9532,28.7055,28.8248,188682.7117
2012-12-13 11:00:00,31.42,31.43,31.16,31.16,158368.54675730295,28.8248,28.8339,28.5862,28.5862,158368.5468
2012-12-13 12:00:00,31.16,31.24,31.1,31.22,104170.49421275032,28.5862,28.6596,28.5312,28.6413,104170.4942
2012-12-13 13:00:00,31.21,31.24,31.09,31.14,177475.65680690794,28.6321,28.6596,28.522,28.5679,177475.6568
2012-12-13 14:00:00,31.15,31.16,31.01,31.05,344111.7031049054,28.5771,28.5862,28.4486,28.4853,344111.7031
2012-12-13 15:00:00,31.06,31.12,30.97,31.01,569355.1350358258,28.4945,28.5495,28.4119,28.4486,569355.135
2012-12-14 09:30:00,30.73,31.07,30.73,30.94,189968.76722395737,28.1917,28.5037,28.1917,28.3844,189968.7672
2012-12-14 10:00:00,30.93,30.97,30.83,30.86,244717.98640455632,28.3752,28.4119,28.2835,28.311,244717.9864
2012-12-14 11:00:00,30.88,30.95,30.81,30.91,190703.6560720191,28.3294,28.3936,28.2651,28.3569,190703.6561
2012-12-14 12:00:00,30.9,30.98,30.86,30.91,134117.21477126583,28.3477,28.4211,28.311,28.3569,134117.2148
2012-12-14 13:00:00,30.92,30.93,30.82,30.87,126768.32629064852,28.366,28.3752,28.2743,28.3202,126768.3263
2012-12-14 14:00:00,30.86,31.03,30.86,30.88,207606.0995774389,28.311,28.467,28.311,28.3294,207606.0996
2012-12-14 15:00:00,30.88,30.9,30.79,30.85,548227.080654051,28.3294,28.3477,28.2468,28.3018,548227.0807
2012-12-17 09:30:00,30.87,31.13,30.83,30.98,219915.4877824729,28.3202,28.5587,28.2835,28.4211,219915.4878
2012-12-17 10:00:00,30.97,31.13,30.95,31.0,374058.4236634209,28.4119,28.5587,28.3936,28.4394,374058.4237
2012-12-17 11:00:00,31.01,31.12,30.96,31.05,356237.3690979239,28.4486,28.5495,28.4027,28.4853,356237.3691
2012-12-17 12:00:00,31.05,31.16,31.04,31.13,507257.0273746096,28.4853,28.5862,28.4761,28.5587,507257.0274
2012-12-17 13:00:00,31.13,31.13,31.06,31.13,312144.0382142201,28.5587,28.5587,28.4945,28.5587,312144.0382
2012-12-17 14:00:00,31.13,31.16,31.07,31.13,433584.4203564211,28.5587,28.5862,28.5037,28.5587,433584.4204
2012-12-17 15:00:00,31.13,31.2,31.08,31.18,1010655.8882968952,28.5587,28.6229,28.5128,28.6046,1010655.8883
2012-12-18 09:30:00,31.22,31.57,31.14,31.46,361197.8688223406,28.6413,28.9624,28.5679,28.8614,361197.8688
2012-12-18 10:00:00,31.47,31.81,31.35,31.79,314899.8713944516,28.8706,29.1825,28.7605,29.1642,314899.8714
2012-12-18 11:00:00,31.79,31.81,31.66,31.67,249494.7639169576,29.1642,29.1825,29.0449,29.0541,249494.7639
2012-12-18 12:00:00,31.66,31.84,31.57,31.75,224692.2652948741,29.0449,29.2101,28.9624,29.1275,224692.2653
2012-12-18 13:00:00,31.75,31.75,31.58,31.65,143119.60316002203,29.1275,29.1275,28.9715,29.0358,143119.6032
2012-12-18 14:00:00,31.65,31.67,31.51,31.56,295976.483556862,29.0358,29.0541,28.9073,28.9532,295976.4836
2012-12-18 15:00:00,31.57,31.74,31.54,31.71,629248.5761528568,28.9624,29.1183,28.9348,29.0908,629248.5762
2012-12-19 09:30:00,32.04,32.04,31.45,31.48,164982.54638985853,29.3935,29.3935,28.8523,28.8798,164982.5464
2012-12-19 10:00:00,31.48,31.57,31.39,31.55,217710.8212382877,28.8798,28.9624,28.7972,28.944,217710.8212
2012-12-19 11:00:00,31.55,31.62,31.44,31.5,257945.98566966745,28.944,29.0082,28.8431,28.8981,257945.9857
2012-12-19 12:00:00,31.51,31.75,31.49,31.69,170677.93496233693,28.9073,29.1275,28.889,29.0724,170677.935
2012-12-19 13:00:00,31.69,31.72,31.53,31.55,196766.4890685284,29.0724,29.1,28.9257,28.944,196766.4891
2012-12-19 14:00:00,31.54,31.54,31.19,31.23,298916.0389491089,28.9348,28.9348,28.6137,28.6504,298916.0389
2012-12-19 15:00:00,31.24,31.24,31.03,31.03,971155.612713577,28.6596,28.6596,28.467,28.467,971155.6127
2012-12-20 09:30:00,31.2,32.4,31.2,32.12,1666911.6296160205,28.6229,29.7238,28.6229,29.4669,1666911.6296
2012-12-20 10:00:00,32.13,32.76,31.99,32.46,1702370.016534999,29.4761,30.0541,29.3477,29.7788,1702370.0165
2012-12-20 11:00:00,32.46,32.62,32.14,32.26,833547.675914018,29.7788,29.9256,29.4853,29.5954,833547.6759
2012-12-20 12:00:00,32.26,32.5,32.26,32.34,569906.3016718721,29.5954,29.8155,29.5954,29.6688,569906.3017
2012-12-20 13:00:00,32.34,32.35,32.14,32.22,557780.6356788536,29.6688,29.6779,29.4853,29.5587,557780.6357
2012-12-20 14:00:00,32.22,32.29,32.17,32.2,495315.0835936064,29.5587,29.6229,29.5128,29.5403,495315.0836
2012-12-20 15:00:00,32.18,32.23,32.11,32.21,1058056.2189968766,29.522,29.5678,29.4578,29.5495,1058056.219
2012-12-21 09:30:00,31.66,31.91,31.63,31.9,816645.2324085982,29.0449,29.2743,29.0174,29.2651,816645.2324
2012-12-21 10:00:00,31.88,32.44,31.83,32.4,449384.5305897483,29.2468,29.7605,29.2009,29.7238,449384.5306
2012-12-21 11:00:00,32.4,32.57,32.37,32.37,772368.1793128789,29.7238,29.8798,29.6963,29.6963,772368.1793
2012-12-21 12:00:00,32.36,32.75,32.36,32.72,474370.7514238471,29.6871,30.0449,29.6871,30.0174,474370.7514
2012-12-21 13:00:00,32.73,32.78,32.54,32.73,534080.4703288628,30.0265,30.0724,29.8522,30.0265,534080.4703
2012-12-21 14:00:00,32.73,32.83,32.7,32.83,412272.6437626309,30.0265,30.1183,29.999,30.1183,412272.6438
2012-12-21 15:00:00,32.82,32.87,32.66,32.72,1285504.3174719822,30.1091,30.155,29.9623,30.0174,1285504.3175
2012-12-24 09:30:00,32.36,32.46,31.98,32.14,168656.9906301672,29.6871,29.7788,29.3385,29.4853,168656.9906
2012-12-24 10:00:00,32.14,32.16,31.87,32.14,252250.59709718905,29.4853,29.5036,29.2376,29.4853,252250.5971
2012-12-24 11:00:00,32.15,32.24,32.03,32.23,336211.64798824175,29.4945,29.577,29.3844,29.5678,336211.648
2012-12-24 12:00:00,32.23,32.24,32.16,32.23,338048.8701083961,29.5678,29.577,29.5036,29.5678,338048.8701
2012-12-26 09:30:00,32.36,32.42,31.97,31.98,139628.88113172882,29.6871,29.7422,29.3293,29.3385,139628.8811
2012-12-26 10:00:00,32.0,32.16,31.94,32.03,272643.76263090206,29.3568,29.5036,29.3018,29.3844,272643.7626
2012-12-26 11:00:00,32.03,32.14,31.98,32.05,248392.4306448649,29.3844,29.4853,29.3385,29.4027,248392.4306
2012-12-26 12:00:00,32.05,32.14,32.02,32.06,176005.8791107845,29.4027,29.4853,29.3752,29.4119,176005.8791
2012-12-26 13:00:00,32.06,32.1,32.02,32.02,118133.3823259232,29.4119,29.4486,29.3752,29.3752,118133.3823
2012-12-26 14:00:00,32.02,32.23,32.02,32.17,184457.1008634944,29.3752,29.5678,29.3752,29.5128,184457.1009
2012-12-26 15:00:00,32.17,32.17,32.02,32.11,583134.3009369833,29.5128,29.5128,29.3752,29.4578,583134.3009
2012-12-27 09:30:00,32.09,32.14,31.84,31.93,126033.4374425868,29.4394,29.4853,29.2101,29.2926,126033.4374
2012-12-27 10:00:00,31.92,31.94,31.54,31.64,392981.8115010104,29.2835,29.3018,28.9348,29.0266,392981.8115
2012-12-27 11:00:00,31.65,31.66,31.55,31.62,156715.04684916406,29.0358,29.0449,28.944,29.0082,156715.0468
2012-12-27 12:00:00,31.62,31.63,31.57,31.63,176189.60132279992,29.0082,29.0174,28.9624,29.0174,176189.6013
2012-12-27 13:00:00,31.63,31.71,31.57,31.6,261436.70769796064,29.0174,29.0908,28.9624,28.9899,261436.7077
2012-12-27 14:00:00,31.59,31.79,31.53,31.73,198419.9889766673,28.9807,29.1642,28.9257,29.1091,198419.989
2012-12-27 15:00:00,31.72,31.94,31.66,31.91,697225.794598567,29.1,29.3018,29.0449,29.2743,697225.7946
2012-12-28 09:30:00,31.69,31.84,31.63,31.82,108947.27172515156,29.0724,29.2101,29.0174,29.1917,108947.2717
2012-12-28 10:00:00,31.81,31.94,31.72,31.8,201726.98879294505,29.1825,29.3018,29.1,29.1734,201726.9888
2012-12-28 11:00:00,31.8,31.87,31.75,31.84,196399.0446444975,29.1734,29.2376,29.1275,29.2101,196399.0446
2012-12-28 12:00:00,31.84,31.91,31.8,31.83,124747.38195847876,29.2101,29.2743,29.1734,29.2009,124747.382
2012-12-28 13:00:00,31.82,31.87,31.78,31.79,133014.88149917324,29.1917,29.2376,29.155,29.1642,133014.8815
2012-12-28 14:00:00,31.8,31.83,31.74,31.77,131361.38159103435,29.1734,29.2009,29.1183,29.1458,131361.3816
2012-12-28 15:00:00,31.77,31.8,31.59,31.66,564945.8019474554,29.1458,29.1734,28.9807,29.0449,564945.8019
2012-12-31 09:30:00,31.5,31.53,31.14,31.29,205952.5996693,28.8981,28.9257,28.5679,28.7055,205952.5997
2012-12-31 10:00:00,31.27,31.36,31.05,31.26,418151.7545471247,28.6871,28.7697,28.4853,28.678,418151.7545
2012-12-31 11:00:00,31.25,31.53,31.23,31.4,295241.59470880026,28.6688,28.9257,28.6504,28.8064,295241.5947
2012-12-31 12:00:00,31.4,31.47,31.21,31.37,204850.26639720745,28.8064,28.8706,28.6321,28.7789,204850.2664
2012-12-31 13:00:00,31.38,31.63,31.3,31.5,235348.1535917692,28.7881,29.0174,28.7147,28.8981,235348.1536
2012-12-31 14:00:00,31.49,31.85,31.49,31.84,276501.92908322613,28.889,29.2192,28.889,29.2101,276501.9291
2012-12-31 15:00:00,31.85,32.11,31.78,32.1,714311.9603160021,29.2192,29.4578,29.155,29.4486,714311.9603
2013-01-02 09:30:00,32.71,32.72,31.89,31.91,637699.7979055668,30.0082,30.0174,29.2559,29.2743,637699.7979
2013-01-02 10:00:00,31.92,31.96,30.98,31.07,1262722.7631820687,29.2835,29.3201,28.4211,28.5037,1262722.7632
2013-01-02 11:00:00,31.08,31.34,30.95,31.12,636781.1868454895,28.5128,28.7514,28.3936,28.5495,636781.1868
2013-01-02 12:00:00,31.12,31.46,31.11,31.26,550431.7471982363,28.5495,28.8614,28.5404,28.678,550431.7472
2013-01-02 13:00:00,31.26,31.46,31.25,31.39,506154.694102517,28.678,28.8614,28.6688,28.7972,506154.6941
2013-01-02 14:00:00,31.39,31.54,31.38,31.49,377732.8679037296,28.7972,28.9348,28.7881,28.889,377732.8679
2013-01-02 15:00:00,31.49,31.75,31.49,31.74,1053279.4414844755,28.889,29.1275,28.889,29.1183,1053279.4415
2013-01-03 09:30:00,31.55,31.65,31.32,31.62,241410.9865882785,28.944,29.0358,28.733,29.0082,241410.9866
2013-01-03 10:00:00,31.61,31.94,31.57,31.94,362300.2020944332,28.9991,29.3018,28.9624,29.3018,362300.2021
2013-01-03 11:00:00,31.93,32.17,31.92,32.09,267683.2629064854,29.2926,29.5128,29.2835,29.4394,267683.2629
2013-01-03 12:00:00,32.09,32.24,32.03,32.21,167554.6573580746,29.4394,29.577,29.3844,29.5495,167554.6574
2013-01-03 13:00:00,32.21,32.43,32.2,32.32,186294.32298364872,29.5495,29.7513,29.5403,29.6504,186294.323
2013-01-03 14:00:00,32.33,32.33,32.04,32.22,314899.8713944516,29.6596,29.6596,29.3935,29.5587,314899.8714
2013-01-03 15:00:00,32.22,32.28,32.03,32.15,738195.8478780084,29.5587,29.6137,29.3844,29.4945,738195.8479
2013-01-04 09:30:00,32.24,32.77,32.11,32.73,179496.6011390777,29.577,30.0632,29.4578,30.0265,179496.6011
2013-01-04 10:00:00,32.75,33.05,32.67,32.94,498805.80562189966,30.0449,30.3201,29.9715,30.2192,498805.8056
2013-01-04 11:00:00,32.95,33.03,32.85,32.93,256108.76354951315,30.2284,30.3018,30.1366,30.21,256108.7635
2013-01-04 12:00:00,32.94,32.97,32.83,32.85,209075.8772735624,30.2192,30.2467,30.1183,30.1366,209075.8773
2013-01-04 13:00:00,32.85,32.92,32.83,32.88,249311.0417049421,30.1366,30.2009,30.1183,30.1642,249311.0417
2013-01-04 14:00:00,32.86,32.99,32.84,32.97,286606.65074407496,30.1458,30.2651,30.1275,30.2467,286606.6507
2013-01-04 15:00:00,32.96,33.0,32.87,32.89,609774.021679221,30.2375,30.2742,30.155,30.1733,609774.0217
2013-01-07 09:30:00,32.83,32.83,32.54,32.66,241410.9865882785,30.1183,30.1183,29.8522,29.9623,241410.9866
2013-01-07 10:00:00,32.66,33.17,32.63,32.98,752342.4582031968,29.9623,30.4302,29.9348,30.2559,752342.4582
2013-01-07 11:00:00,32.98,33.16,32.97,33.09,298181.1501010472,30.2559,30.421,30.2467,30.3568,298181.1501
2013-01-07 12:00:00,33.09,33.13,32.95,32.96,211831.71045379384,30.3568,30.3935,30.2284,30.2375,211831.7105
2013-01-07 13:00:00,32.97,33.08,32.92,32.93,273746.0959029947,30.2467,30.3476,30.2009,30.21,273746.0959
2013-01-07 14:00:00,32.93,33.02,32.93,32.97,475840.52911997057,30.21,30.2926,30.21,30.2467,475840.5291
2013-01-07 15:00:00,32.97,32.98,32.89,32.92,737093.5146059159,30.2467,30.2559,30.1733,30.2009,737093.5146
2013-01-08 09:30:00,32.85,32.9,32.46,32.49,267132.0962704391,30.1366,30.1825,29.7788,29.8064,267132.0963
2013-01-08 10:00:00,32.5,32.58,32.09,32.28,459305.5300385816,29.8155,29.8889,29.4394,29.6137,459305.53
2013-01-08 11:00:00,32.27,32.47,32.2,32.26,466654.41851919895,29.6045,29.788,29.5403,29.5954,466654.4185
2013-01-08 12:00:00,32.26,32.41,32.24,32.29,254455.26364137424,29.5954,29.733,29.577,29.6229,254455.2636
2013-01-08 13:00:00,32.29,32.35,32.16,32.17,208524.71063751608,29.6229,29.6779,29.5036,29.5128,208524.7106
2013-01-08 14:00:00,32.17,32.22,31.92,31.93,335293.0369281646,29.5128,29.5587,29.2835,29.2926,335293.0369
2013-01-08 15:00:00,31.93,32.04,31.9,31.94,1047216.608487966,29.2926,29.3935,29.2651,29.3018,1047216.6085
2013-01-09 09:30:00,31.99,32.01,31.51,31.57,276134.4846591953,29.3477,29.366,28.9073,28.9624,276134.4847
2013-01-09 10:00:00,31.57,31.59,31.29,31.34,479331.2511482638,28.9624,28.9807,28.7055,28.7514,479331.2511
2013-01-09 11:00:00,31.33,31.38,31.22,31.24,331067.4260518096,28.7422,28.7881,28.6413,28.6596,331067.4261
2013-01-09 12:00:00,31.24,31.29,31.0,31.06,398126.03343744256,28.6596,28.7055,28.4394,28.4945,398126.0334
2013-01-09 13:00:00,31.07,31.32,31.07,31.25,346316.3696490906,28.5037,28.733,28.5037,28.6688,346316.3696
2013-01-09 14:00:00,31.25,31.25,30.96,31.0,458203.19676648907,28.6688,28.6688,28.4027,28.4394,458203.1968
2013-01-09 15:00:00,31.0,31.14,30.94,31.13,1165901.1574499356,28.4394,28.5679,28.3844,28.5587,1165901.1574
2013-01-10 09:30:00,31.28,31.31,30.95,31.01,187580.3784677568,28.6963,28.7238,28.3936,28.4486,187580.3785
2013-01-10 10:00:00,31.02,31.26,30.96,31.21,371302.5904831894,28.4578,28.678,28.4027,28.6321,371302.5905
2013-01-10 11:00:00,31.2,31.43,31.2,31.35,285136.8730479515,28.6229,28.8339,28.6229,28.7605,285136.873
2013-01-10 12:00:00,31.34,31.46,31.29,31.46,198971.1556127136,28.7514,28.8614,28.7055,28.8614,198971.1556
2013-01-10 13:00:00,31.46,31.48,31.29,31.37,190703.6560720191,28.8614,28.8798,28.7055,28.7789,190703.6561
2013-01-10 14:00:00,31.37,31.43,31.35,31.38,218996.8767223957,28.7789,28.8339,28.7605,28.7881,218996.8767
2013-01-10 15:00:00,31.37,31.48,31.37,31.41,601139.0777144957,28.7789,28.8798,28.7789,28.8156,601139.0777
2013-01-11 09:30:00,31.54,31.81,31.48,31.62,185375.7119235716,28.9348,29.1825,28.8798,29.0082,185375.7119
2013-01-11 10:00:00,31.61,31.77,31.6,31.62,301855.59434135584,28.9991,29.1458,28.9899,29.0082,301855.5943
2013-01-11 11:00:00,31.62,31.69,31.57,31.65,161491.82436156532,29.0082,29.0724,28.9624,29.0358,161491.8244
2013-01-11 12:00:00,31.64,31.75,31.63,31.72,137424.21458754365,29.0266,29.1275,29.0174,29.1,137424.2146
2013-01-11 13:00:00,31.72,31.74,31.65,31.65,188866.4339518648,29.1,29.1183,29.0358,29.0358,188866.434
2013-01-11 14:00:00,31.65,31.77,31.62,31.75,183722.21201543263,29.0358,29.1458,29.0082,29.1275,183722.212
2013-01-11 15:00:00,31.74,31.8,31.71,31.79,722212.0154326658,29.1183,29.1734,29.0908,29.1642,722212.0154
2013-01-14 09:30:00,31.79,31.94,31.68,31.79,82674.9954069447,29.1642,29.3018,29.0633,29.1642,82674.9954
2013-01-14 10:00:00,31.78,31.89,31.73,31.87,274480.9847510564,29.155,29.2559,29.1091,29.2376,274480.9848
2013-01-14 11:00:00,31.87,32.02,31.86,32.02,219915.4877824729,29.2376,29.3752,29.2284,29.3752,219915.4878
2013-01-14 12:00:00,32.0,32.06,31.98,32.04,179680.32335109313,29.3568,29.4119,29.3385,29.3935,179680.3234
2013-01-14 13:00:00,32.04,32.09,31.97,32.0,218813.1545103803,29.3935,29.4394,29.3293,29.3568,218813.1545
2013-01-14 14:00:00,32.0,32.14,31.98,32.05,262906.4853940841,29.3568,29.4853,29.3385,29.4027,262906.4854
2013-01-14 15:00:00,32.05,32.09,31.83,31.86,595811.1335660481,29.4027,29.4394,29.2009,29.2284,595811.1336
2013-01-15 09:30:00,31.64,31.86,31.6,31.68,139812.60334374427,29.0266,29.2284,28.9899,29.0633,139812.6033
2013-01-15 10:00:00,31.7,31.73,31.57,31.59,334374.42586808745,29.0816,29.1091,28.9624,28.9807,334374.4259
2013-01-15 11:00:00,31.6,31.74,31.55,31.73,169575.60169024434,28.9899,29.1183,28.944,29.1091,169575.6017
2013-01-15 12:00:00,31.73,31.85,31.71,31.79,257945.98566966745,29.1091,29.2192,29.0908,29.1642,257945.9857
2013-01-15 13:00:00,31.8,31.92,31.79,31.84,140547.492191806,29.1734,29.2835,29.1642,29.2101,140547.4922
2013-01-15 14:00:00,31.85,31.99,31.82,31.95,144405.65864413008,29.2192,29.3477,29.1917,29.311,144405.6586
2013-01-15 15:00:00,31.96,32.09,31.93,32.08,390960.8671688407,29.3201,29.4394,29.2926,29.4302,390960.8672
2013-01-16 09:30:00,32.0,32.18,31.46,31.55,387653.8673525629,29.3568,29.522,28.8614,28.944,387653.8674
2013-01-16 10:00:00,31.56,31.73,31.44,31.44,415763.3657909241,28.9532,29.1091,28.8431,28.8431,415763.3658
2013-01-16 11:00:00,31.44,31.74,31.44,31.69,224692.2652948741,28.8431,29.1183,28.8431,29.0724,224692.2653
2013-01-16 12:00:00,31.69,31.74,31.64,31.67,110417.04942127503,29.0724,29.1183,29.0266,29.0541,110417.0494
2013-01-16 13:00:00,31.67,31.72,31.66,31.72,148263.82509645415,29.0541,29.1,29.0449,29.1,148263.8251
2013-01-16 14:00:00,31.72,31.89,31.72,31.86,158735.9911813338,29.1,29.2559,29.1,29.2284,158735.9912
2013-01-16 15:00:00,31.87,31.96,31.85,31.92,405474.9219180599,29.2376,29.3201,29.2192,29.2835,405474.9219
2013-01-17 09:30:00,31.81,32.04,31.66,32.04,191071.10049605,29.1825,29.3935,29.0449,29.3935,191071.1005
2013-01-17 10:00:00,32.03,32.19,31.87,32.05,422561.0876354951,29.3844,29.5311,29.2376,29.4027,422561.0876
2013-01-17 11:00:00,32.06,32.1,31.9,32.08,300936.9832812787,29.4119,29.4486,29.2651,29.4302,300936.9833
2013-01-17 12:00:00,32.08,32.21,32.08,32.16,321146.4266029763,29.4302,29.5495,29.4302,29.5036,321146.4266
2013-01-17 13:00:00,32.15,32.2,32.08,32.18,446996.1418335477,29.4945,29.5403,29.4302,29.522,446996.1418
2013-01-17 14:00:00,32.18,32.25,32.15,32.16,462979.9742788903,29.522,29.5862,29.4945,29.5036,462979.9743
2013-01-17 15:00:00,32.15,32.2,32.1,32.15,830608.120521771,29.4945,29.5403,29.4486,29.4945,830608.1205
2013-01-18 09:30:00,32.03,32.4,31.94,32.1,525261.804152122,29.3844,29.7238,29.3018,29.4486,525261.8042
2013-01-18 10:00:00,32.1,32.11,31.91,31.91,182252.4343193092,29.4486,29.4578,29.2743,29.2743,182252.4343
2013-01-18 11:00:00,31.92,31.96,31.81,31.95,149182.43615653133,29.2835,29.3201,29.1825,29.311,149182.4362
2013-01-18 12:00:00,31.96,32.06,31.93,32.03,93514.60591585522,29.3201,29.4119,29.2926,29.3844,93514.6059
2013-01-18 13:00:00,32.02,32.12,32.02,32.1,122910.15983832446,29.3752,29.4669,29.3752,29.4486,122910.1598
2013-01-18 14:00:00,32.1,32.25,32.09,32.11,194745.54473635863,29.4486,29.5862,29.4394,29.4578,194745.5447
2013-01-18 15:00:00,32.11,32.4,32.09,32.39,582950.5787249678,29.4578,29.7238,29.4394,29.7146,582950.5787
2013-01-22 09:30:00,32.3,32.69,32.3,32.54,146610.32518831527,29.6321,29.9898,29.6321,29.8522,146610.3252
2013-01-22 10:00:00,32.52,32.59,32.16,32.33,337681.4256843652,29.8339,29.8981,29.5036,29.6596,337681.4257
2013-01-22 11:00:00,32.32,32.42,32.3,32.39,161124.37993753445,29.6504,29.7422,29.6321,29.7146,161124.3799
2013-01-22 12:00:00,32.38,32.79,32.38,32.76,279992.6511115194,29.7055,30.0816,29.7055,30.0541,279992.6511
2013-01-22 13:00:00,32.76,32.95,32.68,32.79,640639.3532978137,30.0541,30.2284,29.9807,30.0816,640639.3533
2013-01-22 14:00:00,32.79,32.99,32.78,32.96,670218.6294322984,30.0816,30.2651,30.0724,30.2375,670218.6294
2013-01-22 15:00:00,32.96,32.97,32.75,32.89,891052.7282748484,30.2375,30.2467,30.0449,30.1733,891052.7283
2013-01-23 09:30:00,32.8,32.8,32.43,32.53,325004.5930553004,30.0908,30.0908,29.7513,29.8431,325004.5931
2013-01-23 10:00:00,32.54,32.65,32.36,32.4,427154.1429358809,29.8522,29.9532,29.6871,29.7238,427154.1429
2013-01-23 11:00:00,32.4,32.43,32.12,32.24,402535.36652581295,29.7238,29.7513,29.4669,29.577,402535.3665
2013-01-23 12:00:00,32.25,32.48,32.22,32.46,339151.2033804887,29.5862,29.7972,29.5587,29.7788,339151.2034
2013-01-23 13:00:00,32.46,32.46,32.29,32.33,425316.9208157266,29.7788,29.7788,29.6229,29.6596,425316.9208
2013-01-23 14:00:00,32.34,32.54,32.27,32.48,309388.2050339886,29.6688,29.8522,29.6045,29.7972,309388.205
2013-01-23 15:00:00,32.47,32.49,32.34,32.45,534815.3591769245,29.788,29.8064,29.6688,29.7697,534815.3592
2013-01-24 09:30:00,32.73,33.75,32.55,33.45,761528.5688039684,30.0265,30.9623,29.8614,30.6871,761528.5688
2013-01-24 10:00:00,33.45,33.75,33.39,33.73,609406.5772551901,30.6871,30.9623,30.632,30.9439,609406.5773
2013-01-24 11:00:00,33.74,33.98,33.66,33.74,642109.1309939371,30.9531,31.1733,30.8797,30.9531,642109.131
2013-01-24 12:00:00,33.74,33.74,33.43,33.53,264376.2630902076,30.9531,30.9531,30.6687,30.7605,264376.2631
2013-01-24 13:00:00,33.53,33.54,32.92,33.01,517912.9156715047,30.7605,30.7696,30.2009,30.2834,517912.9157
2013-01-24 14:00:00,33.02,33.23,32.98,33.11,282748.4842917509,30.2926,30.4852,30.2559,30.3752,282748.4843
2013-01-24 15:00:00,33.1,33.17,33.01,33.06,900055.1166636046,30.366,30.4302,30.2834,30.3293,900055.1167
2013-01-25 09:30:00,33.29,33.84,33.16,33.69,198236.26676465184,30.5403,31.0449,30.421,30.9073,198236.2668
2013-01-25 10:00:00,33.69,33.72,33.4,33.42,387102.70071651664,30.9073,30.9348,30.6412,30.6596,387102.7007
2013-01-25 11:00:00,33.41,33.5,33.35,33.44,203931.65533713024,30.6504,30.7329,30.5953,30.6779,203931.6553
2013-01-25 12:00:00,33.43,33.53,33.35,33.46,149733.6027925776,30.6687,30.7605,30.5953,30.6962,149733.6028
2013-01-25 13:00:00,33.45,33.59,33.43,33.59,139812.60334374427,30.6871,30.8155,30.6687,30.8155,139812.6033
2013-01-25 14:00:00,33.59,33.75,33.59,33.64,221201.5432665809,30.8155,30.9623,30.8155,30.8614,221201.5433
2013-01-25 15:00:00,33.64,33.73,33.61,33.73,1027374.6095902994,30.8614,30.9439,30.8339,30.9439,1027374.6096
2013-01-28 09:30:00,33.58,33.62,33.19,33.2,368179.31287892704,30.8063,30.843,30.4486,30.4577,368179.3129
2013-01-28 10:00:00,33.19,33.27,32.96,33.02,571192.3571559802,30.4486,30.5219,30.2375,30.2926,571192.3572
2013-01-28 11:00:00,33.02,33.11,32.99,32.99,376446.8124196215,30.2926,30.3752,30.2651,30.2651,376446.8124
2013-01-28 12:00:00,32.99,33.06,32.82,32.82,227815.5428991365,30.2651,30.3293,30.1091,30.1091,227815.5429
2013-01-28 13:00:00,32.82,33.03,32.76,32.99,233510.93147161487,30.1091,30.3018,30.0541,30.2651,233510.9315
2013-01-28 14:00:00,32.99,33.02,32.92,32.94,214587.5436340253,30.2651,30.2926,30.2009,30.2192,214587.5436
2013-01-28 15:00:00,32.93,32.97,32.73,32.77,782289.1787617123,30.21,30.2467,30.0265,30.0632,782289.1788
2013-01-29 09:30:00,32.77,32.83,32.55,32.66,356053.6468859085,30.0632,30.1183,29.8614,29.9623,356053.6469
2013-01-29 10:00:00,32.65,32.71,32.37,32.54,390960.8671688407,29.9532,30.0082,29.6963,29.8522,390960.8672
2013-01-29 11:00:00,32.53,32.77,32.49,32.77,694469.9614183354,29.8431,30.0632,29.8064,30.0632,694469.9614
2013-01-29 12:00:00,32.76,32.95,32.74,32.94,272643.76263090206,30.0541,30.2284,30.0357,30.2192,272643.7626
2013-01-29 13:00:00,32.95,32.98,32.83,32.84,446812.4196215322,30.2284,30.2559,30.1183,30.1275,446812.4196
2013-01-29 14:00:00,32.84,32.86,32.66,32.67,402535.36652581295,30.1275,30.1458,29.9623,29.9715,402535.3665
2013-01-29 15:00:00,32.67,32.91,32.67,32.88,960683.4466286972,29.9715,30.1917,29.9715,30.1642,960683.4466
2013-01-30 09:30:00,32.95,33.31,32.9,33.06,301671.8721293404,30.2284,30.5586,30.1825,30.3293,301671.8721
2013-01-30 10:00:00,33.06,33.07,32.82,32.92,454896.1969502113,30.3293,30.3385,30.1091,30.2009,454896.197
2013-01-30 11:00:00,32.92,33.27,32.91,33.25,553371.3025904832,30.2009,30.5219,30.1917,30.5036,553371.3026
2013-01-30 12:00:00,33.25,33.35,33.22,33.34,268969.3183905934,30.5036,30.5953,30.4761,30.5862,268969.3184
2013-01-30 13:00:00,33.34,33.38,33.26,33.26,212199.1548778247,30.5862,30.6229,30.5128,30.5128,212199.1549
2013-01-30 14:00:00,33.26,33.27,33.13,33.14,323902.2597832078,30.5128,30.5219,30.3935,30.4027,323902.2598
2013-01-30 15:00:00,33.14,33.17,32.96,33.01,843101.2309388205,30.4027,30.4302,30.2375,30.2834,843101.2309
2013-01-31 09:30:00,32.91,32.98,32.53,32.64,177291.93459489252,30.1917,30.2559,29.8431,29.944,177291.9346
2013-01-31 10:00:00,32.63,32.69,32.36,32.36,372772.3681793129,29.9348,29.9898,29.6871,29.6871,372772.3682
2013-01-31 11:00:00,32.36,32.44,32.27,32.41,274480.9847510564,29.6871,29.7605,29.6045,29.733,274480.9848
2013-01-31 12:00:00,32.42,32.68,32.42,32.57,271725.1515708249,29.7422,29.9807,29.7422,29.8798,271725.1516
2013-01-31 13:00:00,32.57,32.58,32.4,32.46,495498.8058056219,29.8798,29.8889,29.7238,29.7788,495498.8058
2013-01-31 14:00:00,32.46,32.46,32.36,32.4,656255.7413191255,29.7788,29.7788,29.6871,29.7238,656255.7413
2013-01-31 15:00:00,32.4,32.42,32.3,32.33,1071467.940474003,29.7238,29.7422,29.6321,29.6596,1071467.9405
2013-02-01 09:30:00,32.56,32.56,32.2,32.21,678669.8511850083,29.8706,29.8706,29.5403,29.5495,678669.8512
2013-02-01 10:00:00,32.23,32.39,32.05,32.32,608855.4106191439,29.5678,29.7146,29.4027,29.6504,608855.4106
2013-02-01 11:00:00,32.32,32.5,32.3,32.42,746830.7918427337,29.6504,29.8155,29.6321,29.7422,746830.7918
2013-02-01 12:00:00,32.42,32.49,32.39,32.4,552268.9693183906,29.7422,29.8064,29.7146,29.7238,552268.9693
2013-02-01 13:00:00,32.4,32.49,32.35,32.46,309939.3716700349,29.7238,29.8064,29.6779,29.7788,309939.3717
2013-02-01 14:00:00,32.46,32.47,32.39,32.42,598566.9667462796,29.7788,29.788,29.7146,29.7422,598566.9667
2013-02-01 15:00:00,32.41,32.54,32.4,32.41,1438177.475656807,29.733,29.8522,29.7238,29.733,1438177.4757
2013-02-04 09:30:00,32.25,32.34,32.06,32.16,238655.15340804704,29.5862,29.6688,29.4119,29.5036,238655.1534
2013-02-04 10:00:00,32.15,32.4,32.14,32.27,359544.36891420174,29.4945,29.7238,29.4853,29.6045,359544.3689
2013-02-04 11:00:00,32.25,32.47,32.2,32.45,352011.758221569,29.5862,29.788,29.5403,29.7697,352011.7582
2013-02-04 12:00:00,32.44,32.48,32.39,32.46,299283.4833731398,29.7605,29.7972,29.7146,29.7788,299283.4834
2013-02-04 13:00:00,32.46,32.48,32.3,32.37,307734.7051258497,29.7788,29.7972,29.6321,29.6963,307734.7051
2013-02-04 14:00:00,32.38,32.46,32.35,32.43,535733.9702370017,29.7055,29.7788,29.6779,29.7513,535733.9702
2013-02-04 15:00:00,32.43,32.62,32.38,32.58,1939922.8366709533,29.7513,29.9256,29.7055,29.8889,1939922.8367
2013-02-05 09:30:00,32.73,32.95,32.69,32.85,173066.32371853758,30.0265,30.2284,29.9898,30.1366,173066.3237
2013-02-05 10:00:00,32.84,32.94,32.73,32.92,257945.98566966745,30.1275,30.2192,30.0265,30.2009,257945.9857
2013-02-05 11:00:00,32.92,32.95,32.88,32.92,259599.4855778064,30.2009,30.2284,30.1642,30.2009,259599.4856
2013-02-05 12:00:00,32.92,33.02,32.9,32.94,544185.1919897115,30.2009,30.2926,30.1825,30.2192,544185.192
2013-02-05 13:00:00,32.94,33.35,32.94,33.34,1169759.3239022598,30.2192,30.5953,30.2192,30.5862,1169759.3239
2013-02-05 14:00:00,33.34,33.77,33.34,33.66,539040.9700532794,30.5862,30.9806,30.5862,30.8797,539040.9701
2013-02-05 15:00:00,33.66,33.76,33.64,33.68,623185.7431563475,30.8797,30.9715,30.8614,30.8981,623185.7432
2013-02-06 09:30:00,33.46,33.64,33.31,33.39,216241.04354216423,30.6962,30.8614,30.5586,30.632,216241.0435
2013-02-06 10:00:00,33.4,33.71,33.33,33.63,624471.7986404556,30.6412,30.9256,30.577,30.8522,624471.7986
2013-02-06 11:00:00,33.64,33.72,33.58,33.64,318574.31563476025,30.8614,30.9348,30.8063,30.8614,318574.3156
2013-02-06 12:00:00,33.63,33.8,33.61,33.66,242697.0420723865,30.8522,31.0082,30.8339,30.8797,242697.0421
2013-02-06 13:00:00,33.66,33.73,33.52,33.52,237001.65349990813,30.8797,30.9439,30.7513,30.7513,237001.6535
2013-02-06 14:00:00,33.53,33.62,33.53,33.59,411354.0327025537,30.7605,30.843,30.7605,30.8155,411354.0327
2013-02-06 15:00:00,33.6,33.83,33.59,33.81,716332.904648172,30.8247,31.0357,30.8155,31.0173,716332.9046
2013-02-07 09:30:00,33.75,33.96,33.61,33.83,269704.2072386552,30.9623,31.1549,30.8339,31.0357,269704.2072
2013-02-07 10:00:00,33.83,33.9,33.55,33.67,438361.1978688223,31.0357,31.0999,30.7788,30.8889,438361.1979
2013-02-07 11:00:00,33.66,33.73,33.57,33.72,277420.54014330334,30.8797,30.9439,30.7972,30.9348,277420.5401
2013-02-07 12:00:00,33.72,33.86,33.61,33.66,431747.19823626673,30.9348,31.0632,30.8339,30.8797,431747.1982
2013-02-07 13:00:00,33.66,33.74,33.62,33.71,327760.42623553186,30.8797,30.9531,30.843,30.9256,327760.4262
2013-02-07 14:00:00,33.71,33.74,33.51,33.63,335660.4813521955,30.9256,30.9531,30.7421,30.8522,335660.4814
2013-02-07 15:00:00,33.63,33.7,33.56,33.64,462979.9742788903,30.8522,30.9164,30.788,30.8614,462979.9743
2013-02-08 09:30:00,33.74,33.76,33.44,33.53,212199.1548778247,30.9531,30.9715,30.6779,30.7605,212199.1549
2013-02-08 10:00:00,33.54,33.75,33.5,33.72,435237.92026456,30.7696,30.9623,30.7329,30.9348,435237.9203
2013-02-08 11:00:00,33.72,33.72,33.42,33.49,438361.1978688223,30.9348,30.9348,30.6596,30.7238,438361.1979
2013-02-08 12:00:00,33.48,33.55,33.39,33.52,377549.1456917141,30.7146,30.7788,30.632,30.7513,377549.1457
2013-02-08 13:00:00,33.52,33.53,33.45,33.52,198236.26676465184,30.7513,30.7605,30.6871,30.7513,198236.2668
2013-02-08 14:00:00,33.52,33.68,33.52,33.65,152121.99154877826,30.7513,30.8981,30.7513,30.8706,152121.9915
2013-02-08 15:00:00,33.64,33.69,33.57,33.65,429909.9761161124,30.8614,30.9073,30.7972,30.8706,429909.9761
2013-02-11 09:30:00,33.62,33.62,33.29,33.41,44460.7753077347,30.843,30.843,30.5403,30.6504,44460.7753
2013-02-11 10:00:00,33.39,33.44,33.09,33.2,139812.60334374427,30.632,30.6779,30.3568,30.4577,139812.6033
2013-02-11 11:00:00,33.2,33.27,33.19,33.22,189601.3227999265,30.4577,30.5219,30.4486,30.4761,189601.3228
2013-02-11 12:00:00,33.22,33.31,33.18,33.25,181884.9898952784,30.4761,30.5586,30.4394,30.5036,181884.9899
2013-02-11 13:00:00,33.26,33.33,33.23,33.31,101782.10545654967,30.5128,30.577,30.4852,30.5586,101782.1055
2013-02-11 14:00:00,33.3,33.35,33.28,33.33,159103.43560536468,30.5495,30.5953,30.5311,30.577,159103.4356
2013-02-11 15:00:00,33.33,33.43,33.32,33.4,318758.03784677567,30.577,30.6687,30.5678,30.6412,318758.0378
2013-02-12 09:30:00,33.46,33.53,33.09,33.29,52728.27484842917,30.6962,30.7605,30.3568,30.5403,52728.2748
2013-02-12 10:00:00,33.29,33.33,33.13,33.2,135219.54804335843,30.5403,30.577,30.3935,30.4577,135219.548
2013-02-12 11:00:00,33.22,33.26,33.16,33.2,268969.3183905934,30.4761,30.5128,30.421,30.4577,268969.3184
2013-02-12 12:00:00,33.2,33.23,33.16,33.19,181150.1010472166,30.4577,30.4852,30.421,30.4486,181150.101
2013-02-12 13:00:00,33.2,33.21,33.15,33.18,302957.92761344847,30.4577,30.4669,30.4119,30.4394,302957.9276
2013-02-12 14:00:00,33.18,33.2,33.07,33.08,251699.4304611428,30.4394,30.4577,30.3385,30.3476,251699.4305
2013-02-12 15:00:00,33.07,33.1,33.0,33.03,670402.3516443138,30.3385,30.366,30.2742,30.3018,670402.3516
2013-02-13 09:30:00,33.05,33.23,33.05,33.21,59709.718905015616,30.3351,30.5003,30.3351,30.482,59709.7189
2013-02-13 10:00:00,33.2,33.22,33.09,33.16,126584.6040786331,30.4728,30.4911,30.3718,30.4361,126584.6041
2013-02-13 11:00:00,33.17,33.19,32.9,33.02,212566.5993018556,30.4452,30.4636,30.1974,30.3076,212566.5993
2013-02-13 12:00:00,33.02,33.24,32.98,33.23,184273.37865147897,30.3076,30.5095,30.2708,30.5003,184273.3787
2013-02-13 13:00:00,33.23,33.27,33.15,33.17,284034.53977585887,30.5003,30.537,30.4269,30.4452,284034.5398
2013-02-13 14:00:00,33.17,33.18,33.08,33.13,141282.3810398677,30.4452,30.4544,30.3626,30.4085,141282.381
2013-02-13 15:00:00,33.13,33.14,33.02,33.04,587176.1896013228,30.4085,30.4177,30.3076,30.3259,587176.1896
2013-02-14 09:30:00,32.99,33.02,32.86,33.0,90942.49494763916,30.28,30.3076,30.1607,30.2892,90942.4949
2013-02-14 10:00:00,32.98,33.26,32.98,33.12,458754.3634025353,30.2708,30.5278,30.2708,30.3993,458754.3634
2013-02-14 11:00:00,33.12,33.15,32.97,33.14,297629.9834650009,30.3993,30.4269,30.2617,30.4177,297629.9835
2013-02-14 12:00:00,33.14,33.16,33.03,33.1,150284.76942862393,30.4177,30.4361,30.3167,30.381,150284.7694
2013-02-14 13:00:00,33.1,33.19,33.04,33.09,224324.82087084328,30.381,30.4636,30.3259,30.3718,224324.8209
2013-02-14 14:00:00,33.09,33.13,33.02,33.06,230571.376079368,30.3718,30.4085,30.3076,30.3443,230571.3761
2013-02-14 15:00:00,33.06,33.1,32.9,32.92,716700.3490722028,30.3443,30.381,30.1974,30.2158,716700.3491
2013-02-15 09:30:00,32.91,32.92,32.71,32.76,347602.4251331986,30.2066,30.2158,30.023,30.0689,347602.4251
2013-02-15 10:00:00,32.78,32.82,32.4,32.49,295425.31692081573,30.0873,30.124,29.7385,29.8211,295425.3169
2013-02-15 11:00:00,32.48,32.49,32.32,32.45,150835.9360646702,29.8119,29.8211,29.6651,29.7844,150835.9361
2013-02-15 12:00:00,32.43,32.43,32.28,32.4,127686.9373507257,29.766,29.766,29.6283,29.7385,127686.9374
2013-02-15 13:00:00,32.41,32.49,32.39,32.49,117398.49347786148,29.7477,29.8211,29.7293,29.8211,117398.4935
2013-02-15 14:00:00,32.49,32.49,32.21,32.23,212750.32151387105,29.8211,29.8211,29.5641,29.5825,212750.3215
2013-02-15 15:00:00,32.22,32.37,32.14,32.31,664339.5186478045,29.5733,29.711,29.4998,29.6559,664339.5186
2013-02-19 09:30:00,32.43,32.76,32.43,32.72,141466.10325188315,29.766,30.0689,29.766,30.0322,141466.1033
2013-02-19 10:00:00,32.72,32.9,32.67,32.88,194010.6558882969,30.0322,30.1974,29.9863,30.1791,194010.6559
2013-02-19 11:00:00,32.89,33.02,32.89,32.94,308837.0383979423,30.1882,30.3076,30.1882,30.2341,308837.0384
2013-02-19 12:00:00,32.94,32.96,32.84,32.96,156347.6024251332,30.2341,30.2525,30.1423,30.2525,156347.6024
2013-02-19 13:00:00,32.94,32.94,32.78,32.85,81756.38434686753,30.2341,30.2341,30.0873,30.1515,81756.3843
2013-02-19 14:00:00,32.85,33.01,32.85,32.98,119786.8822340621,30.1515,30.2984,30.1515,30.2708,119786.8822
2013-02-19 15:00:00,32.98,33.05,32.96,33.04,461142.752158736,30.2708,30.3351,30.2525,30.3259,461142.7522
2013-02-20 09:30:00,33.12,33.12,32.82,32.88,63567.8853573397,30.3993,30.3993,30.124,30.1791,63567.8854
2013-02-20 10:00:00,32.86,32.9,32.63,32.63,245820.3196766489,30.1607,30.1974,29.9496,29.9496,245820.3197
2013-02-20 11:00:00,32.63,32.7,32.53,32.65,299650.92779717065,29.9496,30.0138,29.8578,29.968,299650.9278
2013-02-20 12:00:00,32.66,32.8,32.65,32.77,142017.26988792943,29.9771,30.1056,29.968,30.0781,142017.2699
2013-02-20 13:00:00,32.76,32.79,32.62,32.65,130626.49274297262,30.0689,30.0965,29.9404,29.968,130626.4927
2013-02-20 14:00:00,32.64,32.72,32.51,32.53,102700.71651662684,29.9588,30.0322,29.8395,29.8578,102700.7165
2013-02-20 15:00:00,32.53,32.53,32.22,32.26,569171.4128238104,29.8578,29.8578,29.5733,29.61,569171.4128
2013-02-21 09:30:00,32.27,32.27,31.84,31.91,176189.60132279992,29.6192,29.6192,29.2245,29.2887,176189.6013
2013-02-21 10:00:00,31.9,32.31,31.74,32.29,309204.4828219732,29.2796,29.6559,29.1327,29.6375,309204.4828
2013-02-21 11:00:00,32.29,32.41,32.24,32.29,355686.2024618776,29.6375,29.7477,29.5916,29.6375,355686.2025
2013-02-21 12:00:00,32.28,32.28,32.13,32.2,255006.43027742053,29.6283,29.6283,29.4907,29.5549,255006.4303
2013-02-21 13:00:00,32.2,32.23,32.12,32.15,96086.71688407128,29.5549,29.5825,29.4815,29.509,96086.7169
2013-02-21 14:00:00,32.15,32.17,32.04,32.16,112805.43817747563,29.509,29.5274,29.4081,29.5182,112805.4382
2013-02-21 15:00:00,32.16,32.33,32.13,32.2,283115.9287157817,29.5182,29.6742,29.4907,29.5549,283115.9287
2013-02-22 09:30:00,32.37,32.67,32.36,32.63,228917.8761712291,29.711,29.9863,29.7018,29.9496,228917.8762
2013-02-22 10:00:00,32.63,32.65,32.29,32.31,253169.2081572662,29.9496,29.968,29.6375,29.6559,253169.2082
2013-02-22 11:00:00,32.3,32.45,32.25,32.33,299834.6500091861,29.6467,29.7844,29.6008,29.6742,299834.65
2013-02-22 12:00:00,32.33,32.47,32.26,32.42,219364.3211464266,29.6742,29.8027,29.61,29.7568,219364.3211
2013-02-22 13:00:00,32.42,32.86,32.42,32.85,387286.42292853206,29.7568,30.1607,29.7568,30.1515,387286.4229
2013-02-22 14:00:00,32.83,32.9,32.79,32.85,195847.87800845123,30.1332,30.1974,30.0965,30.1515,195847.878
2013-02-22 15:00:00,32.85,32.97,32.83,32.96,348153.5917692449,30.1515,30.2617,30.1332,30.2525,348153.5918
2013-02-25 09:30:00,33.13,33.35,33.07,33.14,230938.8205033989,30.4085,30.6105,30.3535,30.4177,230938.8205
2013-02-25 10:00:00,33.14,33.29,32.92,33.07,421458.75436340255,30.4177,30.5554,30.2158,30.3535,421458.7544
2013-02-25 11:00:00,33.08,33.25,32.86,32.88,313981.26033437444,30.3626,30.5187,30.1607,30.1791,313981.2603
2013-02-25 12:00:00,32.87,33.17,32.85,32.98,213485.21036193275,30.1699,30.4452,30.1515,30.2708,213485.2104
2013-02-25 13:00:00,33.0,33.01,32.75,32.78,226162.0429909976,30.2892,30.2984,30.0597,30.0873,226162.043
2013-02-25 14:00:00,32.78,32.79,32.51,32.55,255741.31912548223,30.0873,30.0965,29.8395,29.8762,255741.3191
2013-02-25 15:00:00,32.55,32.63,32.04,32.05,487415.02847694285,29.8762,29.9496,29.4081,29.4172,487415.0285
2013-02-26 09:30:00,32.18,32.24,31.65,31.81,124012.49311041704,29.5366,29.5916,29.0501,29.197,124012.4931
2013-02-26 10:00:00,31.84,32.0,31.67,31.78,408230.7550982914,29.2245,29.3713,29.0685,29.1694,408230.7551
2013-02-26 11:00:00,31.79,31.8,31.49,31.68,299467.2055851552,29.1786,29.1878,28.9032,29.0776,299467.2056
2013-02-26 12:00:00,31.68,32.11,31.65,32.07,190887.3782840345,29.0776,29.4723,29.0501,29.4356,190887.3783
2013-02-26 13:00:00,32.06,32.12,31.95,32.09,134852.10361932756,29.4264,29.4815,29.3255,29.454,134852.1036
2013-02-26 14:00:00,32.08,32.3,32.08,32.26,236266.7646518464,29.4448,29.6467,29.4448,29.61,236266.7647
2013-02-26 15:00:00,32.26,32.51,32.26,32.48,865699.0630167187,29.61,29.8395,29.61,29.8119,865699.063
2013-02-27 09:30:00,32.4,32.86,32.37,32.82,138342.8256476208,29.7385,30.1607,29.711,30.124,138342.8256
2013-02-27 10:00:00,32.82,33.13,32.8,33.1,426419.2540878192,30.124,30.4085,30.1056,30.381,426419.2541
2013-02-27 11:00:00,33.12,33.37,33.1,33.32,408047.032886276,30.3993,30.6288,30.381,30.5829,408047.0329
2013-02-27 12:00:00,33.31,33.58,33.31,33.52,471982.3626676465,30.5737,30.8216,30.5737,30.7665,471982.3627
2013-02-27 13:00:00,33.52,33.53,33.43,33.49,240492.3755282013,30.7665,30.7757,30.6839,30.739,240492.3755
2013-02-27 14:00:00,33.49,33.59,33.47,33.53,378284.0345397759,30.739,30.8307,30.7206,30.7757,378284.0345
2013-02-27 15:00:00,33.53,33.64,33.51,33.53,633657.9092412272,30.7757,30.8766,30.7573,30.7757,633657.9092
2013-02-28 09:30:00,33.49,33.66,33.34,33.59,110417.04942127503,30.739,30.895,30.6013,30.8307,110417.0494
2013-02-28 10:00:00,33.58,33.69,33.5,33.62,243799.3753444792,30.8216,30.9225,30.7481,30.8583,243799.3753
2013-02-28 11:00:00,33.62,33.81,33.6,33.78,321330.1488149917,30.8583,31.0327,30.8399,31.0051,321330.1488
2013-02-28 12:00:00,33.77,34.02,33.69,34.0,326106.926327393,30.996,31.2254,30.9225,31.2071,326106.9263
2013-02-28 13:00:00,34.0,34.21,34.0,34.21,308285.871761896,31.2071,31.3998,31.2071,31.3998,308285.8718
2013-02-28 14:00:00,34.21,34.42,34.19,34.37,519566.4155796436,31.3998,31.5926,31.3815,31.5467,519566.4156
2013-02-28 15:00:00,34.35,34.5,34.29,34.33,1103986.772000735,31.5283,31.666,31.4732,31.51,1103986.772
2013-03-01 09:30:00,34.09,34.38,33.95,34.05,331986.03711188684,31.2897,31.5558,31.1612,31.253,331986.0371
2013-03-01 10:00:00,34.08,34.31,34.02,34.3,490170.8616571744,31.2805,31.4916,31.2254,31.4824,490170.8617
2013-03-01 11:00:00,34.29,34.44,34.01,34.05,304060.26088554104,31.4732,31.6109,31.2162,31.253,304060.2609
2013-03-01 12:00:00,34.05,34.52,34.01,34.52,405291.19970604446,31.253,31.6843,31.2162,31.6843,405291.1997
2013-03-01 13:00:00,34.52,34.6,34.47,34.57,362300.2020944332,31.6843,31.7578,31.6385,31.7302,362300.2021
2013-03-01 14:00:00,34.57,34.66,34.54,34.64,439279.80892889947,31.7302,31.8128,31.7027,31.7945,439279.8089
2013-03-01 15:00:00,34.65,34.81,34.61,34.79,1116296.160205769,31.8037,31.9505,31.767,31.9322,1116296.1602
2013-03-04 09:30:00,34.69,34.89,34.32,34.43,302957.92761344847,31.8404,32.0239,31.5008,31.6017,302957.9276
2013-03-04 10:00:00,34.43,34.49,34.25,34.26,394819.0336211648,31.6017,31.6568,31.4365,31.4457,394819.0336
2013-03-04 11:00:00,34.25,34.26,34.06,34.09,465184.6408230755,31.4365,31.4457,31.2621,31.2897,465184.6408
2013-03-04 12:00:00,34.09,34.12,33.77,33.93,360095.535550248,31.2897,31.3172,30.996,31.1428,360095.5356
2013-03-04 13:00:00,33.92,34.06,33.87,34.01,447363.5862575785,31.1336,31.2621,31.0877,31.2162,447363.5863
2013-03-04 14:00:00,34.01,34.09,33.84,34.09,399412.0889215506,31.2162,31.2897,31.0602,31.2897,399412.0889
2013-03-04 15:00:00,34.09,34.18,34.02,34.11,916222.6713209628,31.2897,31.3723,31.2254,31.308,916222.6713
2013-03-05 09:30:00,34.36,34.46,34.31,34.43,359728.0911262172,31.5375,31.6293,31.4916,31.6017,359728.0911
2013-03-05 10:00:00,34.44,34.61,34.38,34.56,546022.4141098659,31.6109,31.767,31.5558,31.7211,546022.4141
2013-03-05 11:00:00,34.56,34.56,34.34,34.49,331251.1482638251,31.7211,31.7211,31.5191,31.6568,331251.1483
2013-03-05 12:00:00,34.49,34.52,34.48,34.5,196582.76685651296,31.6568,31.6843,31.6476,31.666,196582.7669
2013-03-05 13:00:00,34.51,34.57,34.45,34.54,320778.98217894544,31.6752,31.7302,31.6201,31.7027,320778.9822
2013-03-05 14:00:00,34.54,34.57,34.43,34.49,415395.9213668932,31.7027,31.7302,31.6017,31.6568,415395.9214
2013-03-05 15:00:00,34.49,34.52,34.33,34.34,647988.241778431,31.6568,31.6843,31.51,31.5191,647988.2418
2013-03-06 09:30:00,34.51,34.56,34.26,34.51,238838.8756200625,31.6752,31.7211,31.4457,31.6752,238838.8756
2013-03-06 10:00:00,34.51,34.71,34.47,34.52,312144.0382142201,31.6752,31.8587,31.6385,31.6843,312144.0382
2013-03-06 11:00:00,34.53,34.59,34.46,34.48,277604.2623553188,31.6935,31.7486,31.6293,31.6476,277604.2624
2013-03-06 12:00:00,34.48,34.53,34.37,34.47,223773.65423479697,31.6476,31.6935,31.5467,31.6385,223773.6542
2013-03-06 13:00:00,34.46,34.53,34.37,34.52,304978.87194561824,31.6293,31.6935,31.5467,31.6843,304978.8719
2013-03-06 14:00:00,34.52,34.56,34.43,34.51,432114.6426602976,31.6843,31.7211,31.6017,31.6752,432114.6427
2013-03-06 15:00:00,34.51,34.51,34.45,34.48,637332.3534815359,31.6752,31.6752,31.6201,31.6476,637332.3535
2013-03-07 09:30:00,34.54,34.89,34.44,34.76,215506.1546941025,31.7027,32.0239,31.6109,31.9046,215506.1547
2013-03-07 10:00:00,34.78,35.19,34.69,35.09,279625.20668748853,31.923,32.2993,31.8404,32.2075,279625.2067
2013-03-07 11:00:00,35.1,35.69,35.09,35.56,700349.0722028293,32.2167,32.7582,32.2075,32.6389,700349.0722
2013-03-07 12:00:00,35.57,35.63,35.49,35.61,244901.70861657173,32.6481,32.7032,32.5747,32.6848,244901.7086
2013-03-07 13:00:00,35.6,35.65,35.46,35.65,346683.8140731214,32.6756,32.7215,32.5471,32.7215,346683.8141
2013-03-07 14:00:00,35.65,35.99,35.65,35.9,602976.29983465,32.7215,33.0336,32.7215,32.951,602976.2998
2013-03-07 15:00:00,35.9,36.02,35.77,35.77,1236817.9312878926,32.951,33.0611,32.8317,32.8317,1236817.9313
2013-03-08 09:30:00,35.83,35.84,35.36,35.44,204666.544185192,32.8867,32.8959,32.4553,32.5288,204666.5442
2013-03-08 10:00:00,35.44,35.49,35.29,35.48,337681.4256843652,32.5288,32.5747,32.3911,32.5655,337681.4257
2013-03-08 11:00:00,35.48,35.51,35.31,35.37,297262.53904097003,32.5655,32.593,32.4094,32.4645,297262.539
2013-03-08 12:00:00,35.38,35.42,35.22,35.31,162042.9909976116,32.4737,32.5104,32.3268,32.4094,162042.991
2013-03-08 13:00:00,35.3,35.38,35.13,35.38,309388.2050339886,32.4003,32.4737,32.2442,32.4737,309388.205
2013-03-08 14:00:00,35.38,35.47,35.34,35.46,340620.98107661214,32.4737,32.5563,32.437,32.5471,340620.9811
2013-03-08 15:00:00,35.47,35.65,35.47,35.52,609222.8550431747,32.5563,32.7215,32.5563,32.6022,609222.855
2013-03-11 09:30:00,35.46,35.52,34.98,35.5,629248.5761528568,32.5471,32.6022,32.1066,32.5838,629248.5762
2013-03-11 10:00:00,35.49,35.58,35.15,35.44,280727.5399595811,32.5747,32.6573,32.2626,32.5288,280727.54
2013-03-11 11:00:00,35.44,35.49,35.28,35.33,460040.41888664337,32.5288,32.5747,32.3819,32.4278,460040.4189
2013-03-11 12:00:00,35.35,35.46,35.35,35.44,311592.87157817377,32.4462,32.5471,32.4462,32.5288,311592.8716
2013-03-11 13:00:00,35.44,35.47,35.41,35.44,1047032.8862759508,32.5288,32.5563,32.5012,32.5288,1047032.8863
2013-03-11 14:00:00,35.44,35.46,35.34,35.43,266213.48521036195,32.5288,32.5471,32.437,32.5196,266213.4852
2013-03-11 15:00:00,35.43,35.45,35.4,35.44,2349623.3694653683,32.5196,32.5379,32.4921,32.5288,2349623.3695
2013-03-12 09:30:00,35.52,35.64,35.19,35.37,170861.65717435238,32.6022,32.7123,32.2993,32.4645,170861.6572
2013-03-12 10:00:00,35.37,35.44,35.23,35.3,307734.7051258497,32.4645,32.5288,32.336,32.4003,307734.7051
2013-03-12 11:00:00,35.3,35.5,35.25,35.46,384898.03417233145,32.4003,32.5838,32.3544,32.5471,384898.0342
2013-03-12 12:00:00,35.46,35.53,35.37,35.42,124379.9375344479,32.5471,32.6114,32.4645,32.5104,124379.9375
2013-03-12 13:00:00,35.42,35.46,35.35,35.42,131912.54822708064,32.5104,32.5471,32.4462,32.5104,131912.5482
2013-03-12 14:00:00,35.43,35.53,35.35,35.5,151387.10270071652,32.5196,32.6114,32.4462,32.5838,151387.1027
2013-03-12 15:00:00,35.5,35.64,35.48,35.6,460040.41888664337,32.5838,32.7123,32.5655,32.6756,460040.4189
2013-03-13 09:30:00,35.59,35.7,35.37,35.61,193459.48925225053,32.6664,32.7674,32.4645,32.6848,193459.4893
2013-03-13 10:00:00,35.61,35.77,35.54,35.66,436523.975748668,32.6848,32.8317,32.6206,32.7307,436523.9757
2013-03-13 11:00:00,35.66,35.87,35.52,35.59,400330.69998162775,32.7307,32.9234,32.6022,32.6664,400330.7
2013-03-13 12:00:00,35.6,35.74,35.59,35.69,189968.76722395737,32.6756,32.8041,32.6664,32.7582,189968.7672
2013-03-13 13:00:00,35.69,35.73,35.58,35.6,178394.26786698512,32.7582,32.7949,32.6573,32.6756,178394.2679
2013-03-13 14:00:00,35.61,35.62,35.56,35.58,258129.7078816829,32.6848,32.694,32.6389,32.6573,258129.7079
2013-03-13 15:00:00,35.59,35.64,35.52,35.57,802498.6220834098,32.6664,32.7123,32.6022,32.6481,802498.6221
2013-03-14 09:30:00,35.62,35.92,35.58,35.9,164063.93532978138,32.694,32.9693,32.6573,32.951,164063.9353
2013-03-14 10:00:00,35.89,36.35,35.82,36.24,594341.3558699246,32.9418,33.364,32.8776,33.2631,594341.3559
2013-03-14 11:00:00,36.24,36.54,36.15,36.54,642844.0198419989,33.2631,33.5384,33.1804,33.5384,642844.0198
2013-03-14 12:00:00,36.53,36.68,36.46,36.56,464633.4741870292,33.5292,33.6669,33.465,33.5568,464633.4742
2013-03-14 13:00:00,36.57,36.75,36.53,36.68,465919.5296711372,33.5659,33.7312,33.5292,33.6669,465919.5297
2013-03-14 14:00:00,36.67,36.67,36.46,36.62,350358.25831343007,33.6577,33.6577,33.465,33.6118,350358.2583
2013-03-14 15:00:00,36.62,36.97,36.58,36.91,1341355.8699246738,33.6118,33.9331,33.5751,33.878,1341355.8699
2013-03-15 09:30:00,36.75,37.19,36.54,36.81,649274.297262539,33.7312,34.135,33.5384,33.7862,649274.2973
2013-03-15 10:00:00,36.81,36.82,36.46,36.72,746279.6252066875,33.7862,33.7954,33.465,33.7036,746279.6252
2013-03-15 11:00:00,36.72,36.91,36.58,36.62,406209.8107661216,33.7036,33.878,33.5751,33.6118,406209.8108
2013-03-15 12:00:00,36.63,36.65,36.47,36.49,270439.09608671686,33.621,33.6394,33.4742,33.4925,270439.0961
2013-03-15 13:00:00,36.53,36.58,36.34,36.36,202461.8776410068,33.5292,33.5751,33.3548,33.3732,202461.8776
2013-03-15 14:00:00,36.36,36.41,36.06,36.16,307918.4273378651,33.3732,33.4191,33.0978,33.1896,307918.4273
2013-03-15 15:00:00,36.16,36.34,36.12,36.28,882050.3398860922,33.1896,33.3548,33.1529,33.2998,882050.3399
2013-03-18 09:30:00,35.88,36.42,35.86,36.37,116479.8824177843,32.9326,33.4283,32.9143,33.3824,116479.8824
2013-03-18 10:00:00,36.37,36.52,36.32,36.48,146242.8807642844,33.3824,33.5201,33.3365,33.4833,146242.8808
2013-03-18 11:00:00,36.48,36.5,36.35,36.36,176005.8791107845,33.4833,33.5017,33.364,33.3732,176005.8791
2013-03-18 12:00:00,36.38,36.42,36.28,36.34,106558.88296895094,33.3916,33.4283,33.2998,33.3548,106558.883
2013-03-18 13:00:00,36.34,36.38,36.2,36.29,146610.32518831527,33.3548,33.3916,33.2263,33.3089,146610.3252
2013-03-18 14:00:00,36.29,36.43,36.24,36.25,181884.9898952784,33.3089,33.4374,33.2631,33.2722,181884.9899
2013-03-18 15:00:00,36.26,36.36,36.13,36.19,861840.8965643946,33.2814,33.3732,33.1621,33.2172,861840.8966
2013-03-19 09:30:00,36.3,36.51,36.2,36.47,141282.3810398677,33.3181,33.5109,33.2263,33.4742,141282.381
2013-03-19 10:00:00,36.46,36.58,36.3,36.45,744442.4030865332,33.465,33.5751,33.3181,33.4558,744442.4031
2013-03-19 11:00:00,36.46,36.53,36.15,36.16,362300.2020944332,33.465,33.5292,33.1804,33.1896,362300.2021
2013-03-19 12:00:00,36.17,36.24,36.01,36.05,186845.48961969503,33.1988,33.2631,33.0519,33.0887,186845.4896
2013-03-19 13:00:00,36.05,36.05,35.79,35.93,245820.3196766489,33.0887,33.0887,32.85,32.9785,245820.3197
2013-03-19 14:00:00,35.93,36.3,35.93,36.17,579092.4122726438,32.9785,33.3181,32.9785,33.1988,579092.4123
2013-03-19 15:00:00,36.17,36.63,36.17,36.53,1257027.3746095905,33.1988,33.621,33.1988,33.5292,1257027.3746
2013-03-20 09:30:00,36.73,36.79,36.41,36.42,115561.27135770714,33.7128,33.7679,33.4191,33.4283,115561.2714
2013-03-20 10:00:00,36.43,36.58,36.38,36.47,215138.71027007164,33.4374,33.5751,33.3916,33.4742,215138.7103
2013-03-20 11:00:00,36.47,36.48,36.13,36.23,268418.15175454714,33.4742,33.4833,33.1621,33.2539,268418.1518
2013-03-20 12:00:00,36.23,36.39,36.14,36.3,250964.541613081,33.2539,33.4007,33.1713,33.3181,250964.5416
2013-03-20 13:00:00,36.31,36.44,36.24,36.36,213117.7659379019,33.3273,33.4466,33.2631,33.3732,213117.7659
2013-03-20 14:00:00,36.36,36.63,36.34,36.58,326290.6485394084,33.3732,33.621,33.3548,33.5751,326290.6485
2013-03-20 15:00:00,36.57,36.69,36.51,36.57,426419.2540878192,33.5659,33.6761,33.5109,33.5659,426419.2541
2013-03-21 09:30:00,36.4,36.76,36.38,36.71,262355.3187580378,33.4099,33.7403,33.3916,33.6944,262355.3188
2013-03-21 10:00:00,36.71,36.71,36.27,36.3,314716.1491824362,33.6944,33.6944,33.2906,33.3181,314716.1492
2013-03-21 11:00:00,36.31,36.58,36.27,36.54,208340.98842550063,33.3273,33.5751,33.2906,33.5384,208340.9884
2013-03-21 12:00:00,36.54,36.57,36.37,36.41,119970.60444607752,33.5384,33.5659,33.3824,33.4191,119970.6044
2013-03-21 13:00:00,36.4,36.44,36.26,36.29,216241.04354216423,33.4099,33.4466,33.2814,33.3089,216241.0435
2013-03-21 14:00:00,36.29,36.32,36.14,36.26,204666.544185192,33.3089,33.3365,33.1713,33.2814,204666.5442
2013-03-21 15:00:00,36.27,36.4,36.24,36.31,530773.4705125849,33.2906,33.4099,33.2631,33.3273,530773.4705
2013-03-22 09:30:00,36.48,36.63,36.3,36.54,147528.93624839242,33.4833,33.621,33.3181,33.5384,147528.9362
2013-03-22 10:00:00,36.55,36.63,36.46,36.48,227080.6540510748,33.5476,33.621,33.465,33.4833,227080.6541
2013-03-22 11:00:00,36.5,36.56,36.42,36.48,375160.7569355135,33.5017,33.5568,33.4283,33.4833,375160.7569
2013-03-22 12:00:00,36.48,36.5,36.4,36.41,219548.043358442,33.4833,33.5017,33.4099,33.4191,219548.0434
2013-03-22 13:00:00,36.41,36.63,36.36,36.49,165349.9908138894,33.4191,33.621,33.3732,33.4925,165349.9908
2013-03-22 14:00:00,36.49,36.51,36.31,36.38,326474.3707514238,33.4925,33.5109,33.3273,33.3916,326474.3708
2013-03-22 15:00:00,36.38,36.41,36.3,36.41,384898.03417233145,33.3916,33.4191,33.3181,33.4191,384898.0342
2013-03-25 09:30:00,36.47,37.05,36.44,37.05,165166.26860187395,33.4742,34.0065,33.4466,34.0065,165166.2686
2013-03-25 10:00:00,37.05,37.25,36.89,36.91,365974.64633474185,34.0065,34.1901,33.8597,33.878,365974.6463
2013-03-25 11:00:00,36.91,36.97,36.77,36.85,266580.9296343928,33.878,33.9331,33.7495,33.8229,266580.9296
2013-03-25 12:00:00,36.86,36.87,36.6,36.6,222671.3209627044,33.8321,33.8413,33.5935,33.5935,222671.321
2013-03-25 13:00:00,36.58,36.63,36.42,36.56,332537.2037479331,33.5751,33.621,33.4283,33.5568,332537.2037
2013-03-25 14:00:00,36.55,36.74,36.54,36.6,267683.2629064854,33.5476,33.722,33.5384,33.5935,267683.2629
2013-03-25 15:00:00,36.6,36.62,36.44,36.54,599118.1333823259,33.5935,33.6118,33.4466,33.5384,599118.1334
2013-03-26 09:30:00,36.77,37.01,36.66,36.95,222120.15432665808,33.7495,33.9698,33.6486,33.9147,222120.1543
2013-03-26 10:00:00,36.97,37.02,36.5,36.52,240308.653316186,33.9331,33.979,33.5017,33.5201,240308.6533
2013-03-26 11:00:00,36.51,36.87,36.48,36.85,208340.98842550063,33.5109,33.8413,33.4833,33.8229,208340.9884
2013-03-26 12:00:00,36.84,36.84,36.7,36.7,129156.71504684916,33.8138,33.8138,33.6853,33.6853,129156.715
2013-03-26 13:00:00,36.7,36.84,36.68,36.83,133382.3259232041,33.6853,33.8138,33.6669,33.8046,133382.3259
2013-03-26 14:00:00,36.83,37.09,36.83,37.09,299834.6500091861,33.8046,34.0432,33.8046,34.0432,299834.65
2013-03-26 15:00:00,37.09,37.14,36.99,37.12,480066.1399963256,34.0432,34.0891,33.9514,34.0708,480066.14
2013-03-27 09:30:00,36.79,36.96,36.49,36.63,281462.42880764283,33.7679,33.9239,33.4925,33.621,281462.4288
2013-03-27 10:00:00,36.66,36.89,36.59,36.67,391512.033804887,33.6486,33.8597,33.5843,33.6577,391512.0338
2013-03-27 11:00:00,36.68,37.06,36.65,37.01,222303.8765386736,33.6669,34.0157,33.6394,33.9698,222303.8765
2013-03-27 12:00:00,37.02,37.2,36.98,37.02,124196.21532243249,33.979,34.1442,33.9423,33.979,124196.2153
2013-03-27 13:00:00,37.01,37.06,36.86,37.0,127135.7707146794,33.9698,34.0157,33.8321,33.9606,127135.7707
2013-03-27 14:00:00,37.0,37.04,36.94,36.97,206871.2107293772,33.9606,33.9973,33.9056,33.9331,206871.2107
2013-03-27 15:00:00,36.97,37.08,36.91,37.08,392981.8115010104,33.9331,34.0341,33.878,34.0341,392981.8115
2013-03-28 09:30:00,37.15,37.24,36.88,37.03,156163.88021311775,34.0983,34.1809,33.8505,33.9882,156163.8802
2013-03-28 10:00:00,37.03,37.18,36.96,37.18,152673.15818482454,33.9882,34.1258,33.9239,34.1258,152673.1582
2013-03-28 11:00:00,37.13,37.14,36.96,36.99,157449.9356972258,34.0799,34.0891,33.9239,33.9514,157449.9357
2013-03-28 12:00:00,36.99,37.0,36.83,36.84,256108.76354951315,33.9514,33.9606,33.8046,33.8138,256108.7635
2013-03-28 13:00:00,36.84,36.97,36.82,36.96,272460.04041888664,33.8138,33.9331,33.7954,33.9239,272460.0404
2013-03-28 14:00:00,36.96,36.99,36.86,36.9,166636.0462979974,33.9239,33.9514,33.8321,33.8688,166636.0463
2013-03-28 15:00:00,36.9,36.97,36.84,36.88,542531.6920815726,33.8688,33.9331,33.8138,33.8505,542531.6921
2013-04-01 09:30:00,36.98,37.16,36.58,36.59,167738.37957009,33.9423,34.1075,33.5751,33.5843,167738.3796
2013-04-01 10:00:00,36.59,36.74,36.2,36.27,279808.92889950395,33.5843,33.722,33.2263,33.2906,279808.9289
2013-04-01 11:00:00,36.26,36.55,36.26,36.41,222671.3209627044,33.2814,33.5476,33.2814,33.4191,222671.321
2013-04-01 12:00:00,36.39,36.54,36.36,36.53,126033.4374425868,33.4007,33.5384,33.3732,33.5292,126033.4374
2013-04-01 13:00:00,36.53,36.82,36.52,36.76,117214.77126584604,33.5292,33.7954,33.5201,33.7403,117214.7713
2013-04-01 14:00:00,36.77,36.87,36.72,36.79,173433.76814256844,33.7495,33.8413,33.7036,33.7679,173433.7681
2013-04-01 15:00:00,36.79,36.9,36.73,36.84,324269.7042072386,33.7679,33.8688,33.7128,33.8138,324269.7042
2013-04-02 09:30:00,36.97,37.13,36.7,36.74,112437.99375344478,33.9331,34.0799,33.6853,33.722,112437.9938
2013-04-02 10:00:00,36.74,36.82,36.52,36.6,337681.4256843652,33.722,33.7954,33.5201,33.5935,337681.4257
2013-04-02 11:00:00,36.61,36.82,36.59,36.81,392614.3670769796,33.6027,33.7954,33.5843,33.7862,392614.3671
2013-04-02 12:00:00,36.79,36.88,36.75,36.85,120705.49329413926,33.7679,33.8505,33.7312,33.8229,120705.4933
2013-04-02 13:00:00,36.85,36.89,36.73,36.87,126584.6040786331,33.8229,33.8597,33.7128,33.8413,126584.6041
2013-04-02 14:00:00,36.86,36.95,36.69,36.7,161859.26878559618,33.8321,33.9147,33.6761,33.6853,161859.2688
2013-04-02 15:00:00,36.69,36.69,36.44,36.61,434319.3092044828,33.6761,33.6761,33.4466,33.6027,434319.3092
2013-04-03 09:30:00,36.54,36.58,35.66,35.67,334374.42586808745,33.5384,33.5751,32.7307,32.7399,334374.4259
2013-04-03 10:00:00,35.64,36.01,35.59,35.91,596546.0224141099,32.7123,33.0519,32.6664,32.9602,596546.0224
2013-04-03 11:00:00,35.91,35.92,35.59,35.68,271541.4293588095,32.9602,32.9693,32.6664,32.7491,271541.4294
2013-04-03 12:00:00,35.68,35.69,35.44,35.53,198971.1556127136,32.7491,32.7582,32.5288,32.6114,198971.1556
2013-04-03 13:00:00,35.53,35.62,35.42,35.43,223773.65423479697,32.6114,32.694,32.5104,32.5196,223773.6542
2013-04-03 14:00:00,35.43,35.7,35.37,35.6,306081.2052177108,32.5196,32.7674,32.4645,32.6756,306081.2052
2013-04-03 15:00:00,35.6,35.6,35.35,35.56,757302.9579276134,32.6756,32.6756,32.4462,32.6389,757302.9579
2013-04-04 09:30:00,35.76,36.01,35.46,35.86,167370.93514605914,32.8225,33.0519,32.5471,32.9143,167370.9351
2013-04-04 10:00:00,35.85,35.9,35.55,35.76,270622.8182987323,32.9051,32.951,32.6297,32.8225,270622.8183
2013-04-04 11:00:00,35.76,35.91,35.69,35.81,184457.1008634944,32.8225,32.9602,32.7582,32.8684,184457.1009
2013-04-04 12:00:00,35.81,35.9,35.68,35.76,161859.26878559618,32.8684,32.951,32.7491,32.8225,161859.2688
2013-04-04 13:00:00,35.76,35.76,35.5,35.66,228550.43174719825,32.8225,32.8225,32.5838,32.7307,228550.4317
2013-04-04 14:00:00,35.66,35.73,35.61,35.69,188682.71173984933,32.7307,32.7949,32.6848,32.7582,188682.7117
2013-04-04 15:00:00,35.68,35.83,35.65,35.74,503582.58313430095,32.7491,32.8867,32.7215,32.8041,503582.5831
2013-04-05 09:30:00,35.37,36.38,35.37,36.27,271725.1515708249,32.4645,33.3916,32.4645,33.2906,271725.1516
2013-04-05 10:00:00,36.27,36.81,36.09,36.72,386735.25629248575,33.2906,33.7862,33.1254,33.7036,386735.2563
2013-04-05 11:00:00,36.7,36.91,36.46,36.47,226345.76520301303,33.6853,33.878,33.465,33.4742,226345.7652
2013-04-05 12:00:00,36.46,36.48,36.31,36.39,236083.04243983096,33.465,33.4833,33.3273,33.4007,236083.0424
2013-04-05 13:00:00,36.39,36.67,36.35,36.6,270439.09608671686,33.4007,33.6577,33.364,33.5935,270439.0961
2013-04-05 14:00:00,36.6,36.82,36.58,36.66,257945.98566966745,33.5935,33.7954,33.5751,33.6486,257945.9857
2013-04-05 15:00:00,36.65,36.85,36.48,36.7,837773.2867903729,33.6394,33.8229,33.4833,33.6853,837773.2868
2013-04-08 09:30:00,36.62,37.18,36.57,36.87,287892.706228183,33.6118,34.1258,33.5659,33.8413,287892.7062
2013-04-08 10:00:00,36.88,36.96,36.4,36.86,419070.3656072019,33.8505,33.9239,33.4099,33.8321,419070.3656
2013-04-08 11:00:00,36.87,37.07,36.82,37.02,270990.2627227632,33.8413,34.0249,33.7954,33.979,270990.2627
2013-04-08 12:00:00,37.01,37.16,37.0,37.14,358258.3134300937,33.9698,34.1075,33.9606,34.0891,358258.3134
2013-04-08 13:00:00,37.15,37.46,37.09,37.39,569906.3016718721,34.0983,34.3828,34.0432,34.3186,569906.3017
2013-04-08 14:00:00,37.4,37.5,37.26,37.35,572110.9682160573,34.3278,34.4196,34.1993,34.2819,572110.9682
2013-04-08 15:00:00,37.35,37.7,37.33,37.69,1111151.9382693367,34.2819,34.6031,34.2635,34.5939,1111151.9383
2013-04-09 09:30:00,37.68,37.81,37.25,37.26,287341.5395921367,34.5848,34.7041,34.1901,34.1993,287341.5396
2013-04-09 10:00:00,37.25,37.74,37.23,37.48,309388.2050339886,34.1901,34.6398,34.1717,34.4012,309388.205
2013-04-09 11:00:00,37.49,37.92,37.46,37.91,261069.2632739298,34.4104,34.805,34.3828,34.7959,261069.2633
2013-04-09 12:00:00,37.91,37.91,37.61,37.67,274113.5403270255,34.7959,34.7959,34.5205,34.5756,274113.5403
2013-04-09 13:00:00,37.67,38.14,37.57,37.84,289729.9283483373,34.5756,35.007,34.4838,34.7316,289729.9283
2013-04-09 14:00:00,37.85,37.95,37.74,37.75,286974.0951681058,34.7408,34.8326,34.6398,34.649,286974.0952
2013-04-09 15:00:00,37.76,37.83,37.64,37.77,698879.2945067058,34.6582,34.7224,34.548,34.6674,698879.2945
2013-04-10 09:30:00,37.95,37.95,37.68,37.77,231489.98713944515,34.8326,34.8326,34.5848,34.6674,231489.9871
2013-04-10 10:00:00,37.8,37.89,37.71,37.8,539224.6922652948,34.6949,34.7775,34.6123,34.6949,539224.6923
2013-04-10 11:00:00,37.81,37.96,37.76,37.93,284401.98419988976,34.7041,34.8418,34.6582,34.8142,284401.9842
2013-04-10 12:00:00,37.92,37.99,37.85,37.96,407495.8662502297,34.805,34.8693,34.7408,34.8418,407495.8663
2013-04-10 13:00:00,37.95,38.01,37.86,37.93,166268.60187396657,34.8326,34.8877,34.75,34.8142,166268.6019
2013-04-10 14:00:00,37.93,37.99,37.86,37.95,340253.5366525813,34.8142,34.8693,34.75,34.8326,340253.5367
2013-04-10 15:00:00,37.94,38.12,37.94,38.05,922836.6709535182,34.8234,34.9886,34.8234,34.9244,922836.671
2013-04-11 09:30:00,38.15,38.19,37.79,38.0,211464.26602976292,35.0162,35.0529,34.6857,34.8785,211464.266
2013-04-11 10:00:00,38.0,38.3,37.95,38.13,180598.9344111703,34.8785,35.1538,34.8326,34.9978,180598.9344
2013-04-11 11:00:00,38.13,38.36,37.92,38.0,250780.8194010656,34.9978,35.2089,34.805,34.8785,250780.8194
2013-04-11 12:00:00,38.0,38.07,37.87,38.06,130810.21495498806,34.8785,34.9427,34.7592,34.9335,130810.215
2013-04-11 13:00:00,38.06,38.1,37.91,37.92,137607.93679955907,34.9335,34.9703,34.7959,34.805,137607.9368
2013-04-11 14:00:00,37.9,37.96,37.84,37.93,141282.3810398677,34.7867,34.8418,34.7316,34.8142,141282.381
2013-04-11 15:00:00,37.93,37.93,37.78,37.84,420540.1433033253,34.8142,34.8142,34.6765,34.7316,420540.1433
2013-04-12 09:30:00,37.56,37.67,37.15,37.18,203747.93312511485,34.4746,34.5756,34.0983,34.1258,203747.9331
2013-04-12 10:00:00,37.2,37.28,36.96,37.07,323902.2597832078,34.1442,34.2176,33.9239,34.0249,323902.2598
2013-04-12 11:00:00,37.07,37.28,36.87,37.28,182068.71210729377,34.0249,34.2176,33.8413,34.2176,182068.7121
2013-04-12 12:00:00,37.28,37.46,37.16,37.43,162410.43542164247,34.2176,34.3828,34.1075,34.3553,162410.4354
2013-04-12 13:00:00,37.43,37.49,37.16,37.33,295976.483556862,34.3553,34.4104,34.1075,34.2635,295976.4836
2013-04-12 14:00:00,37.33,37.5,37.32,37.44,234429.54253169207,34.2635,34.4196,34.2543,34.3645,234429.5425
2013-04-12 15:00:00,37.44,37.55,37.4,37.5,583134.3009369833,34.3645,34.4654,34.3278,34.4196,583134.3009
2013-04-15 09:30:00,37.4,37.4,36.98,37.26,244901.70861657173,34.3278,34.3278,33.9423,34.1993,244901.7086
2013-04-15 10:00:00,37.23,37.27,36.89,36.91,733419.0703656072,34.1717,34.2084,33.8597,33.878,733419.0704
2013-04-15 11:00:00,36.93,37.01,36.59,36.62,539775.8589013412,33.8964,33.9698,33.5843,33.6118,539775.8589
2013-04-15 12:00:00,36.63,36.7,36.3,36.34,284218.26198787434,33.621,33.6853,33.3181,33.3548,284218.262
2013-04-15 13:00:00,36.38,36.48,36.19,36.21,240859.8199522322,33.3916,33.4833,33.2172,33.2355,240859.82
2013-04-15 14:00:00,36.2,36.22,35.88,35.9,418886.64339518646,33.2263,33.2447,32.9326,32.951,418886.6434
2013-04-15 15:00:00,35.88,35.98,35.68,35.7,1120338.0488701083,32.9326,33.0244,32.7491,32.7674,1120338.0489
2013-04-16 09:30:00,36.14,36.47,35.89,36.15,248576.1528568804,33.1713,33.4742,32.9418,33.1804,248576.1529
2013-04-16 10:00:00,36.14,36.16,35.79,35.82,270071.651662686,33.1713,33.1896,32.85,32.8776,270071.6517
2013-04-16 11:00:00,35.83,36.3,35.79,36.22,268234.42954253167,32.8867,33.3181,32.85,33.2447,268234.4295
2013-04-16 12:00:00,36.22,36.22,36.0,36.18,248024.98622083408,33.2447,33.2447,33.0428,33.208,248024.9862
2013-04-16 13:00:00,36.19,36.3,36.14,36.19,181150.1010472166,33.2172,33.3181,33.1713,33.2172,181150.101
2013-04-16 14:00:00,36.2,36.24,36.11,36.11,247841.26400881863,33.2263,33.2631,33.1437,33.1437,247841.264
2013-04-16 15:00:00,36.1,36.38,36.1,36.37,598934.4111703105,33.1346,33.3916,33.1346,33.3824,598934.4112
2013-04-17 09:30:00,36.14,36.26,35.53,35.79,101047.21660848796,33.1713,33.2814,32.6114,32.85,101047.2166
2013-04-17 10:00:00,35.78,35.85,35.22,35.27,265111.1519382693,32.8408,32.9051,32.3268,32.3727,265111.1519
2013-04-17 11:00:00,35.27,35.77,35.24,35.67,215689.87690611795,32.3727,32.8317,32.3452,32.7399,215689.8769
2013-04-17 12:00:00,35.67,35.68,35.47,35.57,580011.0233327209,32.7399,32.7491,32.5563,32.6481,580011.0233
2013-04-17 13:00:00,35.56,35.79,35.5,35.65,505236.08304243983,32.6389,32.85,32.5838,32.7215,505236.083
2013-04-17 14:00:00,35.66,36.09,35.57,35.9,792761.3448465919,32.7307,33.1254,32.6481,32.951,792761.3448
2013-04-17 15:00:00,35.89,36.1,35.82,35.97,731949.2926694837,32.9418,33.1346,32.8776,33.0152,731949.2927
2013-04-18 09:30:00,36.1,36.24,35.7,35.99,142200.99209994488,33.1346,33.2631,32.7674,33.0336,142200.9921
2013-04-18 10:00:00,35.97,36.28,35.77,36.24,544185.1919897115,33.0152,33.2998,32.8317,33.2631,544185.192
2013-04-18 11:00:00,36.24,36.47,36.16,36.46,307367.26070181886,33.2631,33.4742,33.1896,33.465,307367.2607
2013-04-18 12:00:00,36.45,36.79,36.38,36.76,293036.9281646151,33.4558,33.7679,33.3916,33.7403,293036.9282
2013-04-18 13:00:00,36.77,36.88,36.45,36.52,290648.53940841445,33.7495,33.8505,33.4558,33.5201,290648.5394
2013-04-18 14:00:00,36.53,36.55,36.06,36.11,451221.7527099026,33.5292,33.5476,33.0978,33.1437,451221.7527
2013-04-18 15:00:00,36.11,36.52,36.11,36.45,823810.3986772001,33.1437,33.5201,33.1437,33.4558,823810.3987
2013-04-19 09:30:00,36.55,36.59,36.24,36.34,306632.3718537571,33.5476,33.5843,33.2631,33.3548,306632.3719
2013-04-19 10:00:00,36.32,36.52,36.14,36.26,286790.3729560904,33.3365,33.5201,33.1713,33.2814,286790.373
2013-04-19 11:00:00,36.26,36.52,36.25,36.45,870843.2849531508,33.2814,33.5201,33.2722,33.4558,870843.285
2013-04-19 12:00:00,36.45,36.48,36.19,36.2,427521.5873599118,33.4558,33.4833,33.2172,33.2263,427521.5874
2013-04-19 13:00:00,36.21,36.3,36.15,36.16,316369.64909057505,33.2355,33.3181,33.1804,33.1896,316369.6491
2013-04-19 14:00:00,36.16,36.21,36.1,36.14,249127.31949292668,33.1896,33.2355,33.1346,33.1713,249127.3195
2013-04-19 15:00:00,36.14,36.3,36.14,36.28,953150.8359360646,33.1713,33.3181,33.1713,33.2998,953150.8359
2013-04-22 09:30:00,36.38,36.53,36.03,36.24,150468.49164063935,33.3916,33.5292,33.0703,33.2631,150468.4916
2013-04-22 10:00:00,36.25,36.26,35.89,36.17,264376.2630902076,33.2722,33.2814,32.9418,33.1988,264376.2631
2013-04-22 11:00:00,36.17,36.3,36.11,36.23,250229.65276501927,33.1988,33.3181,33.1437,33.2539,250229.6528
2013-04-22 12:00:00,36.24,36.36,36.15,36.24,170126.76832629065,33.2631,33.3732,33.1804,33.2631,170126.7683
2013-04-22 13:00:00,36.24,36.28,36.16,36.2,250780.8194010656,33.2631,33.2998,33.1896,33.2263,250780.8194
2013-04-22 14:00:00,36.21,36.4,36.21,36.34,395370.2002572111,33.2355,33.4099,33.2355,33.3548,395370.2003
2013-04-22 15:00:00,36.34,36.45,36.33,36.38,493845.30589748296,33.3548,33.4558,33.3457,33.3916,493845.3059
2013-04-23 09:30:00,36.52,36.72,36.21,36.42,136505.60352746648,33.5201,33.7036,33.2355,33.4283,136505.6035
2013-04-23 10:00:00,36.38,36.51,36.22,36.32,446812.4196215322,33.3916,33.5109,33.2447,33.3365,446812.4196
2013-04-23 11:00:00,36.32,36.57,36.32,36.54,252618.04152121992,33.3365,33.5659,33.3365,33.5384,252618.0415
2013-04-23 12:00:00,36.53,36.67,36.48,36.63,304795.1497336028,33.5292,33.6577,33.4833,33.621,304795.1497
2013-04-23 13:00:00,36.64,36.81,36.4,36.77,578908.6900606283,33.6302,33.7862,33.4099,33.7495,578908.6901
2013-04-23 14:00:00,36.77,36.92,36.77,36.85,481168.47326841817,33.7495,33.8872,33.7495,33.8229,481168.4733
2013-04-23 15:00:00,36.85,36.91,36.76,36.89,644130.0753261069,33.8229,33.878,33.7403,33.8597,644130.0753
2013-04-24 09:30:00,37.08,37.52,36.91,37.12,198971.1556127136,34.0341,34.4379,33.878,34.0708,198971.1556
2013-04-24 10:00:00,37.12,37.61,37.12,37.55,365974.64633474185,34.0708,34.5205,34.0708,34.4654,365974.6463
2013-04-24 11:00:00,37.55,37.56,37.21,37.51,412640.0881866618,34.4654,34.4746,34.1534,34.4287,412640.0882
2013-04-24 12:00:00,37.52,37.52,37.23,37.32,379937.5344479148,34.4379,34.4379,34.1717,34.2543,379937.5344
2013-04-24 13:00:00,37.32,37.61,37.32,37.43,354583.86918978504,34.2543,34.5205,34.2543,34.3553,354583.8692
2013-04-24 14:00:00,37.43,37.73,37.4,37.62,542347.9698695572,34.3553,34.6307,34.3278,34.5297,542347.9699
2013-04-24 15:00:00,37.63,37.63,37.14,37.33,914569.1714128238,34.5389,34.5389,34.0891,34.2635,914569.1714
2013-04-25 09:30:00,38.78,40.63,38.78,40.4,1435605.3646885909,35.5944,37.2924,35.5944,37.0813,1435605.3647
2013-04-25 10:00:00,40.42,40.71,40.01,40.61,1148631.269520485,37.0997,37.3659,36.7234,37.2741,1148631.2695
2013-04-25 11:00:00,40.61,40.95,40.48,40.86,747014.5140547492,37.2741,37.5861,37.1548,37.5035,747014.5141
2013-04-25 12:00:00,40.88,41.14,40.77,40.92,778614.7345214036,37.5219,37.7605,37.4209,37.5586,778614.7345
2013-04-25 13:00:00,40.93,41.01,40.65,40.67,665809.296343928,37.5678,37.6412,37.3108,37.3291,665809.2963
2013-04-25 14:00:00,40.69,40.78,40.24,40.27,607385.6329230204,37.3475,37.4301,36.9345,36.962,607385.6329
2013-04-25 15:00:00,40.26,40.34,39.9,40.27,1525078.0819401066,36.9528,37.0263,36.6224,36.962,1525078.0819
2013-04-26 09:30:00,40.25,40.55,39.98,40.48,323351.0931471615,36.9437,37.219,36.6958,37.1548,323351.0931
2013-04-26 10:00:00,40.49,40.51,40.09,40.14,574315.6347602425,37.1639,37.1823,36.7968,36.8427,574315.6348
2013-04-26 11:00:00,40.13,40.4,40.11,40.27,234429.54253169207,36.8335,37.0813,36.8152,36.962,234429.5425
2013-04-26 12:00:00,40.27,40.39,40.19,40.27,293955.5392246923,36.962,37.0722,36.8886,36.962,293955.5392
2013-04-26 13:00:00,40.27,40.29,40.05,40.19,315267.3158184824,36.962,36.9804,36.7601,36.8886,315267.3158
2013-04-26 14:00:00,40.2,40.21,40.0,40.13,247106.37516075693,36.8978,36.9069,36.7142,36.8335,247106.3752
2013-04-26 15:00:00,40.12,40.33,40.12,40.21,588094.8006614,36.8243,37.0171,36.8243,36.9069,588094.8007
2013-04-29 09:30:00,40.5,41.16,40.5,41.13,386184.0896564394,37.1731,37.7789,37.1731,37.7514,386184.0897
2013-04-29 10:00:00,41.13,41.72,41.13,41.66,524343.1930920448,37.7514,38.2929,37.7514,38.2378,524343.1931
2013-04-29 11:00:00,41.67,41.7,41.39,41.46,421091.30993937165,38.247,38.2745,37.99,38.0543,421091.3099
2013-04-29 12:00:00,41.45,41.77,41.37,41.74,373139.8126033437,38.0451,38.3388,37.9716,38.3113,373139.8126
2013-04-29 13:00:00,41.74,41.86,41.72,41.76,231122.54271541428,38.3113,38.4214,38.2929,38.3296,231122.5427
2013-04-29 14:00:00,41.76,41.76,41.46,41.55,222120.15432665808,38.3296,38.3296,38.0543,38.1369,222120.1543
2013-04-29 15:00:00,41.55,41.55,41.21,41.23,695204.8502663972,38.1369,38.1369,37.8248,37.8431,695204.8503
2013-04-30 09:30:00,41.2,41.29,40.9,40.93,282564.7620797354,37.8156,37.8982,37.5403,37.5678,282564.7621
2013-04-30 10:00:00,40.95,41.17,40.75,40.99,423112.25427154143,37.5861,37.7881,37.4026,37.6229,423112.2543
2013-04-30 11:00:00,40.99,41.14,40.93,40.94,195664.15579643572,37.6229,37.7605,37.5678,37.577,195664.1558
2013-04-30 12:00:00,40.96,40.97,40.74,40.78,172331.43487047584,37.5953,37.6045,37.3934,37.4301,172331.4349
2013-04-30 13:00:00,40.79,40.97,40.77,40.8,298732.3167370935,37.4393,37.6045,37.4209,37.4485,298732.3167
2013-04-30 14:00:00,40.8,40.85,40.63,40.74,518280.3600955355,37.4485,37.4944,37.2924,37.3934,518280.3601
2013-04-30 15:00:00,40.73,40.9,40.69,40.89,687855.9617857799,37.3842,37.5403,37.3475,37.5311,687855.9618
2013-05-01 09:30:00,40.71,40.79,40.34,40.57,168840.7128421826,37.3659,37.4393,37.0263,37.2374,168840.7128
2013-05-01 10:00:00,40.61,40.89,40.45,40.89,282197.31765570457,37.2741,37.5311,37.1272,37.5311,282197.3177
2013-05-01 11:00:00,40.9,41.28,40.88,41.14,324453.4264192541,37.5403,37.889,37.5219,37.7605,324453.4264
2013-05-01 12:00:00,41.13,41.38,41.06,41.24,692081.5726621349,37.7514,37.9808,37.6871,37.8523,692081.5727
2013-05-01 13:00:00,41.24,41.25,40.87,41.05,461510.1965827668,37.8523,37.8615,37.5127,37.6779,461510.1966
2013-05-01 14:00:00,41.05,41.38,41.0,41.3,342090.7587727356,37.6779,37.9808,37.632,37.9074,342090.7588
2013-05-01 15:00:00,41.29,41.36,41.06,41.27,1355869.924673893,37.8982,37.9625,37.6871,37.8799,1355869.9247
2013-05-02 09:30:00,41.37,41.49,41.06,41.2,161859.26878559618,37.9716,38.0818,37.6871,37.8156,161859.2688
2013-05-02 10:00:00,41.2,41.58,40.66,40.71,605548.4108028661,37.8156,38.1644,37.32,37.3659,605548.4108
2013-05-02 11:00:00,40.72,40.72,40.23,40.41,568803.9683997795,37.375,37.375,36.9253,37.0905,568803.9684
2013-05-02 12:00:00,40.4,40.63,40.25,40.34,449384.5305897483,37.0813,37.2924,36.9437,37.0263,449384.5306
2013-05-02 13:00:00,40.35,40.35,40.07,40.18,556862.0246187764,37.0354,37.0354,36.7784,36.8794,556862.0246
2013-05-02 14:00:00,40.18,40.64,40.17,40.6,390593.4227448098,36.8794,37.3016,36.8702,37.2649,390593.4227
2013-05-02 15:00:00,40.6,40.62,40.45,40.5,548778.2472900974,37.2649,37.2833,37.1272,37.1731,548778.2473
2013-05-03 09:30:00,41.11,41.56,40.68,41.36,246922.65294874148,37.733,38.146,37.3383,37.9625,246922.6529
2013-05-03 10:00:00,41.36,41.58,41.2,41.35,315083.593606467,37.9625,38.1644,37.8156,37.9533,315083.5936
2013-05-03 11:00:00,41.35,41.69,41.26,41.6,597464.633474187,37.9533,38.2654,37.8707,38.1828,597464.6335
2013-05-03 12:00:00,41.6,41.63,41.54,41.58,388572.4784126401,38.1828,38.2103,38.1277,38.1644,388572.4784
2013-05-03 13:00:00,41.58,41.58,41.25,41.35,399963.2555575969,38.1644,38.1644,37.8615,37.9533,399963.2556
2013-05-03 14:00:00,41.36,41.36,40.99,41.02,376263.0902076061,37.9625,37.9625,37.6229,37.6504,376263.0902
2013-05-03 15:00:00,41.03,41.11,40.88,40.9,1130993.9371670035,37.6596,37.733,37.5219,37.5403,1130993.9372
2013-05-06 09:30:00,40.83,41.54,40.82,41.48,195296.7113724049,37.476,38.1277,37.4668,38.0726,195296.7114
2013-05-06 10:00:00,41.47,41.64,41.19,41.25,437993.7534447915,38.0634,38.2195,37.8064,37.8615,437993.7534
2013-05-06 11:00:00,41.25,41.35,41.12,41.24,209810.7661216241,37.8615,37.9533,37.7422,37.8523,209810.7661
2013-05-06 12:00:00,41.24,41.39,41.17,41.24,156347.6024251332,37.8523,37.99,37.7881,37.8523,156347.6024
2013-05-06 13:00:00,41.23,41.27,41.21,41.25,196766.4890685284,37.8431,37.8799,37.8248,37.8615,196766.4891
2013-05-06 14:00:00,41.26,41.31,41.19,41.24,262722.7631820687,37.8707,37.9166,37.8064,37.8523,262722.7632
2013-05-06 15:00:00,41.25,41.27,41.12,41.18,577806.3567885357,37.8615,37.8799,37.7422,37.7973,577806.3568
2013-05-07 09:30:00,41.36,41.61,41.24,41.56,149366.15836854675,37.9625,38.1919,37.8523,38.146,149366.1584
2013-05-07 10:00:00,41.56,41.56,41.05,41.14,589380.856145508,38.146,38.146,37.6779,37.7605,589380.8561
2013-05-07 11:00:00,41.14,41.19,40.8,40.82,252985.4859452508,37.7605,37.8064,37.4485,37.4668,252985.4859
2013-05-07 12:00:00,40.82,41.07,40.82,41.01,357890.8690060628,37.4668,37.6963,37.4668,37.6412,357890.869
2013-05-07 13:00:00,41.03,41.2,41.03,41.13,215138.71027007164,37.6596,37.8156,37.6596,37.7514,215138.7103
2013-05-07 14:00:00,41.14,41.36,41.12,41.33,509829.1383428256,37.7605,37.9625,37.7422,37.9349,509829.1383
2013-05-07 15:00:00,41.33,41.34,41.12,41.23,1378835.2011758222,37.9349,37.9441,37.7422,37.8431,1378835.2012
2013-05-08 09:30:00,41.25,41.36,41.05,41.25,281094.984383612,37.8615,37.9625,37.6779,37.8615,281094.9844
2013-05-08 10:00:00,41.25,41.28,40.77,40.9,607569.3551350358,37.8615,37.889,37.4209,37.5403,607569.3551
2013-05-08 11:00:00,40.9,41.05,40.88,41.02,403637.6997979056,37.5403,37.6779,37.5219,37.6504,403637.6998
2013-05-08 12:00:00,41.03,41.03,40.74,40.92,268785.596178578,37.6596,37.6596,37.3934,37.5586,268785.5962
2013-05-08 13:00:00,40.93,40.99,40.84,40.96,309204.4828219732,37.5678,37.6229,37.4852,37.5953,309204.4828
2013-05-08 14:00:00,40.95,40.97,40.81,40.86,420723.8655153408,37.5861,37.6045,37.4576,37.5035,420723.8655
2013-05-08 15:00:00,40.86,41.09,40.84,41.05,402535.36652581295,37.5035,37.7146,37.4852,37.6779,402535.3665
2013-05-09 09:30:00,41.24,41.54,40.97,41.15,333088.3703839794,37.8523,38.1277,37.6045,37.7697,333088.3704
2013-05-09 10:00:00,41.17,41.26,40.79,40.8,373507.2570273746,37.7881,37.8707,37.4393,37.4485,373507.257
2013-05-09 11:00:00,40.8,41.25,40.8,41.24,272460.04041888664,37.4485,37.8615,37.4485,37.8523,272460.0404
2013-05-09 12:00:00,41.24,41.3,41.17,41.28,201726.98879294505,37.8523,37.9074,37.7881,37.889,201726.9888
2013-05-09 13:00:00,41.29,41.47,41.19,41.46,281462.42880764283,37.8982,38.0634,37.8064,38.0543,281462.4288
2013-05-09 14:00:00,41.43,41.55,41.26,41.26,413742.4214587544,38.0267,38.1369,37.8707,37.8707,413742.4215
2013-05-09 15:00:00,41.26,41.46,41.18,41.46,799007.9000551166,37.8707,38.0543,37.7973,38.0543,799007.9001
2013-05-10 09:30:00,41.21,41.31,40.77,41.16,97740.21679221018,37.8248,37.9166,37.4209,37.7789,97740.2168
2013-05-10 10:00:00,41.22,41.29,40.88,40.96,392981.8115010104,37.834,37.8982,37.5219,37.5953,392981.8115
2013-05-10 11:00:00,40.96,41.29,40.92,41.23,216975.932390226,37.5953,37.8982,37.5586,37.8431,216975.9324
2013-05-10 12:00:00,41.23,41.28,41.12,41.2,377916.59011574497,37.8431,37.889,37.7422,37.8156,377916.5901
2013-05-10 13:00:00,41.21,41.22,41.07,41.09,84328.4953150836,37.8248,37.834,37.6963,37.7146,84328.4953
2013-05-10 14:00:00,41.08,41.23,41.05,41.09,150101.04721660848,37.7055,37.8431,37.6779,37.7146,150101.0472
2013-05-10 15:00:00,41.09,41.27,41.09,41.25,279074.0400514422,37.7146,37.8799,37.7146,37.8615,279074.0401
2013-05-13 09:30:00,41.18,41.43,41.02,41.06,220650.37663053465,37.7973,38.0267,37.6504,37.6871,220650.3766
2013-05-13 10:00:00,41.09,41.36,40.93,40.99,269153.0406026089,37.7146,37.9625,37.5678,37.6229,269153.0406
2013-05-13 11:00:00,41.0,41.07,40.81,41.03,103986.77200073488,37.632,37.6963,37.4576,37.6596,103986.772
2013-05-13 12:00:00,41.03,41.17,41.03,41.06,171045.3793863678,37.6596,37.7881,37.6596,37.6871,171045.3794
2013-05-13 13:00:00,41.06,41.09,40.66,40.72,276501.92908322613,37.6871,37.7146,37.32,37.375,276501.9291
2013-05-13 14:00:00,40.71,40.81,40.58,40.78,351828.0360095535,37.3659,37.4576,37.2465,37.4301,351828.036
2013-05-13 15:00:00,40.79,40.79,40.62,40.76,474738.195847878,37.4393,37.4393,37.2833,37.4118,474738.1958
2013-05-14 09:30:00,40.91,41.36,40.78,41.13,135035.825831343,37.5494,37.9625,37.4301,37.7514,135035.8258
2013-05-14 10:00:00,41.15,41.34,41.1,41.16,279625.20668748853,37.7697,37.9441,37.7238,37.7789,279625.2067
2013-05-14 11:00:00,41.16,41.4,41.09,41.39,301120.7054932941,37.7789,37.9992,37.7146,37.99,301120.7055
2013-05-14 12:00:00,41.38,41.5,41.37,41.43,126217.15965460223,37.9808,38.091,37.9716,38.0267,126217.1597
2013-05-14 13:00:00,41.44,41.48,41.35,41.38,128054.38177475656,38.0359,38.0726,37.9533,37.9808,128054.3818
2013-05-14 14:00:00,41.37,41.51,41.26,41.39,171596.5460224141,37.9716,38.1001,37.8707,37.99,171596.546
2013-05-14 15:00:00,41.38,41.69,41.37,41.66,584236.6342090758,37.9808,38.2654,37.9716,38.2378,584236.6342
2013-05-15 09:30:00,41.38,41.8,41.3,41.79,156163.88021311775,37.9956,38.3812,37.9221,38.372,156163.8802
2013-05-15 10:00:00,41.75,41.95,41.61,41.76,443505.4198052544,38.3353,38.5189,38.2067,38.3445,443505.4198
2013-05-15 11:00:00,41.77,42.39,41.77,42.39,575785.412456366,38.3537,38.9229,38.3537,38.9229,575785.4125
2013-05-15 12:00:00,42.39,42.67,42.26,42.6,385632.9230203932,38.9229,39.18,38.8036,39.1158,385632.923
2013-05-15 13:00:00,42.61,42.61,42.32,42.34,291015.98383244534,39.125,39.125,38.8587,38.877,291015.9838
2013-05-15 14:00:00,42.32,42.34,41.79,41.87,375160.7569355135,38.8587,38.877,38.372,38.4455,375160.7569
2013-05-15 15:00:00,41.87,42.15,41.75,42.11,467205.58515524527,38.4455,38.7026,38.3353,38.6658,467205.5852
2013-05-16 09:30:00,41.89,42.12,41.81,42.06,133933.49255925042,38.4638,38.675,38.3904,38.6199,133933.4926
2013-05-16 10:00:00,42.06,42.2,41.73,42.16,420540.1433033253,38.6199,38.7485,38.3169,38.7118,420540.1433
2013-05-16 11:00:00,42.17,42.39,41.99,42.02,378467.7567517913,38.7209,38.9229,38.5557,38.5832,378467.7568
2013-05-16 12:00:00,42.04,42.05,41.79,41.94,228182.98732316736,38.6016,38.6108,38.372,38.5098,228182.9873
2013-05-16 13:00:00,41.92,41.93,41.73,41.78,224324.82087084328,38.4914,38.5006,38.3169,38.3628,224324.8209
2013-05-16 14:00:00,41.8,41.98,41.65,41.65,266213.48521036195,38.3812,38.5465,38.2435,38.2435,266213.4852
2013-05-16 15:00:00,41.67,41.76,41.5,41.67,639169.5756016902,38.2618,38.3445,38.1057,38.2618,639169.5756
2013-05-17 09:30:00,41.71,42.45,41.71,42.37,427705.3095719272,38.2986,38.978,38.2986,38.9046,427705.3096
2013-05-17 10:00:00,42.4,42.49,42.24,42.36,284218.26198787434,38.9321,39.0148,38.7852,38.8954,284218.262
2013-05-17 11:00:00,42.35,42.36,42.12,42.16,151754.5471247474,38.8862,38.8954,38.675,38.7118,151754.5471
2013-05-17 12:00:00,42.17,42.18,41.99,42.05,121807.82656623186,38.7209,38.7301,38.5557,38.6108,121807.8266
2013-05-17 13:00:00,42.06,42.49,42.06,42.49,137056.77016351276,38.6199,39.0148,38.6199,39.0148,137056.7702
2013-05-17 14:00:00,42.48,43.08,42.47,42.93,547675.9140180048,39.0056,39.5565,38.9964,39.4188,547675.914
2013-05-17 15:00:00,42.93,43.07,42.86,43.02,855594.3413558699,39.4188,39.5473,39.3545,39.5014,855594.3414
2013-05-20 09:30:00,43.11,43.77,43.1,43.48,391879.4782289178,39.5841,40.1901,39.5749,39.9238,391879.4782
2013-05-20 10:00:00,43.46,43.89,43.44,43.66,750321.513871027,39.9054,40.3003,39.8871,40.0891,750321.5139
2013-05-20 11:00:00,43.67,43.89,43.62,43.87,344111.7031049054,40.0983,40.3003,40.0523,40.2819,344111.7031
2013-05-20 12:00:00,43.87,44.14,43.86,44.12,442035.642109131,40.2819,40.5298,40.2727,40.5115,442035.6421
2013-05-20 13:00:00,44.12,44.17,44.01,44.04,466838.1407312144,40.5115,40.5574,40.4104,40.438,466838.1407
2013-05-20 14:00:00,44.04,44.3,44.01,44.28,555024.8024986221,40.438,40.6767,40.4104,40.6584,555024.8025
2013-05-20 15:00:00,44.28,44.4,44.24,44.33,1147528.9362483923,40.6584,40.7686,40.6216,40.7043,1147528.9362
2013-05-21 09:30:00,44.27,44.7,44.14,44.33,292669.4837405842,40.6492,41.044,40.5298,40.7043,292669.4837
2013-05-21 10:00:00,44.34,44.57,43.98,44.08,669483.7405842366,40.7135,40.9246,40.3829,40.4747,669483.7406
2013-05-21 11:00:00,44.09,44.25,44.02,44.22,323718.5375711924,40.4839,40.6308,40.4196,40.6033,323718.5376
2013-05-21 12:00:00,44.23,44.39,44.21,44.36,325923.2041153776,40.6125,40.7594,40.5941,40.7318,325923.2041
2013-05-21 13:00:00,44.35,44.5,44.28,44.36,464817.1963990447,40.7226,40.8604,40.6584,40.7318,464817.1964
2013-05-21 14:00:00,44.35,44.39,44.16,44.19,448098.47510564025,40.7226,40.7594,40.5482,40.5757,448098.4751
2013-05-21 15:00:00,44.18,44.21,43.97,44.09,1133749.770347235,40.5665,40.5941,40.3737,40.4839,1133749.7703
2013-05-22 09:30:00,43.96,43.96,43.33,43.72,223589.93202278155,40.3645,40.3645,39.7861,40.1442,223589.932
2013-05-22 10:00:00,43.77,44.4,43.67,43.84,524526.9153040602,40.1901,40.7686,40.0983,40.2544,524526.9153
2013-05-22 11:00:00,43.86,44.1,43.83,43.83,311776.59379018925,40.2727,40.4931,40.2452,40.2452,311776.5938
2013-05-22 12:00:00,43.83,44.08,43.82,44.07,244901.70861657173,40.2452,40.4747,40.236,40.4655,244901.7086
2013-05-22 13:00:00,44.07,44.09,43.7,43.77,361197.8688223406,40.4655,40.4839,40.1258,40.1901,361197.8688
2013-05-22 14:00:00,43.8,43.85,43.14,43.53,413742.4214587544,40.2176,40.2635,39.6116,39.9697,413742.4215
2013-05-22 15:00:00,43.53,43.56,43.17,43.52,890317.8394267866,39.9697,39.9973,39.6392,39.9605,890317.8394
2013-05-23 09:30:00,43.16,43.16,42.56,42.67,242513.31986037112,39.63,39.63,39.079,39.18,242513.3199
2013-05-23 10:00:00,42.67,43.54,42.64,43.28,311592.87157817377,39.18,39.9789,39.1525,39.7402,311592.8716
2013-05-23 11:00:00,43.27,43.67,43.2,43.66,189968.76722395737,39.731,40.0983,39.6667,40.0891,189968.7672
2013-05-23 12:00:00,43.65,43.78,43.41,43.48,174352.3792026456,40.0799,40.1993,39.8595,39.9238,174352.3792
2013-05-23 13:00:00,43.47,43.57,43.3,43.57,133933.49255925042,39.9146,40.0064,39.7585,40.0064,133933.4926
2013-05-23 14:00:00,43.58,43.65,43.4,43.55,226896.9318390593,40.0156,40.0799,39.8503,39.9881,226896.9318
2013-05-23 15:00:00,43.57,43.63,43.34,43.49,619878.7433400698,40.0064,40.0615,39.7952,39.933,619878.7433
2013-05-24 09:30:00,43.21,43.55,43.05,43.06,240492.3755282013,39.6759,39.9881,39.529,39.5381,240492.3755
2013-05-24 10:00:00,43.05,43.23,42.94,43.23,403637.6997979056,39.529,39.6942,39.428,39.6942,403637.6998
2013-05-24 11:00:00,43.23,43.47,43.17,43.44,188866.4339518648,39.6942,39.9146,39.6392,39.8871,188866.434
2013-05-24 12:00:00,43.44,43.58,43.35,43.58,201175.8221568988,39.8871,40.0156,39.8044,40.0156,201175.8222
2013-05-24 13:00:00,43.58,43.97,43.57,43.83,302774.20540143305,40.0156,40.3737,40.0064,40.2452,302774.2054
2013-05-24 14:00:00,43.83,43.91,43.69,43.75,172147.7126584604,40.2452,40.3186,40.1166,40.1717,172147.7127
2013-05-24 15:00:00,43.75,43.88,43.68,43.86,442770.5309571927,40.1717,40.2911,40.1074,40.2727,442770.531
2013-05-28 09:30:00,44.38,44.75,44.15,44.68,214220.09920999449,40.7502,41.0899,40.539,41.0257,214220.0992
2013-05-28 10:00:00,44.68,44.74,44.31,44.32,263273.929818115,41.0257,41.0807,40.6859,40.6951,263273.9298
2013-05-28 11:00:00,44.33,44.39,44.11,44.16,236817.9312878927,40.7043,40.7594,40.5023,40.5482,236817.9313
2013-05-28 12:00:00,44.16,44.44,44.14,44.34,108947.27172515156,40.5482,40.8053,40.5298,40.7135,108947.2717
2013-05-28 13:00:00,44.35,44.4,43.96,43.97,152856.88039683996,40.7226,40.7686,40.3645,40.3737,152856.8804
2013-05-28 14:00:00,43.96,44.02,43.82,43.99,227080.6540510748,40.3645,40.4196,40.236,40.3921,227080.6541
2013-05-28 15:00:00,44.01,44.12,43.93,44.0,453426.4192540878,40.4104,40.5115,40.337,40.4013,453426.4193
2013-05-29 09:30:00,43.73,43.97,43.64,43.87,101047.21660848796,40.1534,40.3737,40.0707,40.2819,101047.2166
2013-05-29 10:00:00,43.87,44.15,43.84,43.97,503582.58313430095,40.2819,40.539,40.2544,40.3737,503582.5831
2013-05-29 11:00:00,43.97,44.08,43.84,44.01,218813.1545103803,40.3737,40.4747,40.2544,40.4104,218813.1545
2013-05-29 12:00:00,44.0,44.0,43.79,43.82,107293.77181701268,40.4013,40.4013,40.2084,40.236,107293.7718
2013-05-29 13:00:00,43.83,44.1,43.81,44.09,138893.9922836671,40.2452,40.4931,40.2268,40.4839,138893.9923
2013-05-29 14:00:00,44.1,44.1,43.89,43.89,204850.26639720745,40.4931,40.4931,40.3003,40.3003,204850.2664
2013-05-29 15:00:00,43.89,43.97,43.82,43.88,424398.3097556494,40.3003,40.3737,40.236,40.2911,424398.3098
2013-05-30 09:30:00,43.94,44.16,43.71,43.75,307183.5384898034,40.3462,40.5482,40.135,40.1717,307183.5385
2013-05-30 10:00:00,43.74,44.08,43.69,43.88,327209.25959948555,40.1625,40.4747,40.1166,40.2911,327209.2596
2013-05-30 11:00:00,43.88,44.01,43.67,43.94,196215.3224324821,40.2911,40.4104,40.0983,40.3462,196215.3224
2013-05-30 12:00:00,43.94,43.96,43.84,43.93,186478.04519566416,40.3462,40.3645,40.2544,40.337,186478.0452
2013-05-30 13:00:00,43.94,44.1,43.94,44.1,110968.21605732132,40.3462,40.4931,40.3462,40.4931,110968.2161
2013-05-30 14:00:00,44.1,44.47,44.1,44.41,167554.6573580746,40.4931,40.8328,40.4931,40.7777,167554.6574
2013-05-30 15:00:00,44.41,44.53,44.26,44.32,516810.58239941206,40.7777,40.8879,40.64,40.6951,516810.5824
2013-05-31 09:30:00,44.55,45.36,44.55,45.02,1209075.8772735624,40.9063,41.65,40.9063,41.3378,1209075.8773
2013-05-31 10:00:00,45.01,45.1,44.49,44.59,877641.0067977218,41.3287,41.4113,40.8512,40.943,877641.0068
2013-05-31 11:00:00,44.61,44.63,44.38,44.5,445342.6419254088,40.9614,40.9797,40.7502,40.8604,445342.6419
2013-05-31 12:00:00,44.49,44.5,44.22,44.22,138710.27007165167,40.8512,40.8604,40.6033,40.6033,138710.2701
2013-05-31 13:00:00,44.21,44.3,43.94,44.03,180415.2121991549,40.5941,40.6767,40.3462,40.4288,180415.2122
2013-05-31 14:00:00,44.03,44.03,43.56,43.61,265478.5963623002,40.4288,40.4288,39.9973,40.0432,265478.5964
2013-05-31 15:00:00,43.61,43.95,43.47,43.48,884989.8952783392,40.0432,40.3554,39.9146,39.9238,884989.8953
2013-06-03 09:30:00,43.54,44.23,43.49,43.85,247657.5417968032,39.9789,40.6125,39.933,40.2635,247657.5418
2013-06-03 10:00:00,43.81,44.22,43.4,43.42,309020.76060995774,40.2268,40.6033,39.8503,39.8687,309020.7606
2013-06-03 11:00:00,43.42,43.5,43.16,43.45,408230.7550982914,39.8687,39.9422,39.63,39.8963,408230.7551
2013-06-03 12:00:00,43.44,43.59,43.35,43.44,236450.48686386185,39.8871,40.0248,39.8044,39.8871,236450.4869
2013-06-03 13:00:00,43.42,43.46,43.3,43.41,187212.9340437259,39.8687,39.9054,39.7585,39.8595,187212.934
2013-06-03 14:00:00,43.41,43.42,43.22,43.25,199889.76667279072,39.8595,39.8687,39.6851,39.7126,199889.7667
2013-06-03 15:00:00,43.25,43.46,43.18,43.42,678118.6845489619,39.7126,39.9054,39.6483,39.8687,678118.6845
2013-06-04 09:30:00,43.34,43.78,43.32,43.52,121991.54877824728,39.7952,40.1993,39.7769,39.9605,121991.5488
2013-06-04 10:00:00,43.53,43.66,43.33,43.33,267866.98511850083,39.9697,40.0891,39.7861,39.7861,267866.9851
2013-06-04 11:00:00,43.33,43.42,43.11,43.31,188682.71173984933,39.7861,39.8687,39.5841,39.7677,188682.7117
2013-06-04 12:00:00,43.32,43.33,43.0,43.06,158735.9911813338,39.7769,39.7861,39.4831,39.5381,158735.9912
2013-06-04 13:00:00,43.05,43.21,42.77,42.87,200073.48888480617,39.529,39.6759,39.2719,39.3637,200073.4889
2013-06-04 14:00:00,42.86,43.12,42.65,42.95,263090.20760609955,39.3545,39.5932,39.1617,39.4371,263090.2076
2013-06-04 15:00:00,42.95,43.27,42.85,43.09,560169.0244350542,39.4371,39.731,39.3453,39.5657,560169.0244
2013-06-05 09:30:00,42.96,43.2,42.75,42.77,62465.5520852471,39.4463,39.6667,39.2535,39.2719,62465.5521
2013-06-05 10:00:00,42.75,42.96,42.49,42.49,444240.30865331617,39.2535,39.4463,39.0148,39.0148,444240.3087
2013-06-05 11:00:00,42.5,42.62,42.35,42.44,197317.6557045747,39.024,39.1341,38.8862,38.9689,197317.6557
2013-06-05 12:00:00,42.45,42.47,42.19,42.34,151387.10270071652,38.978,38.9964,38.7393,38.877,151387.1027
2013-06-05 13:00:00,42.33,42.49,42.24,42.36,370383.9794231122,38.8679,39.0148,38.7852,38.8954,370383.9794
2013-06-05 14:00:00,42.36,42.48,42.2,42.38,480617.3066323719,38.8954,39.0056,38.7485,38.9138,480617.3066
2013-06-05 15:00:00,42.38,42.43,42.15,42.18,931839.0593422744,38.9138,38.9597,38.7026,38.7301,931839.0593
2013-06-06 09:30:00,42.38,43.1,42.18,43.1,218996.8767223957,38.9138,39.5749,38.7301,39.5749,218996.8767
2013-06-06 10:00:00,43.1,43.16,42.36,42.62,475289.3624839243,39.5749,39.63,38.8954,39.1341,475289.3625
2013-06-06 11:00:00,42.66,42.7,42.32,42.43,255557.59691346684,39.1709,39.2076,38.8587,38.9597,255557.5969
2013-06-06 12:00:00,42.42,42.42,41.96,41.98,261804.1521219916,38.9505,38.9505,38.5281,38.5465,261804.1521
2013-06-06 13:00:00,41.99,42.04,41.87,41.95,384530.58974830055,38.5557,38.6016,38.4455,38.5189,384530.5897
2013-06-06 14:00:00,41.94,42.26,41.87,42.19,723865.5153408047,38.5098,38.8036,38.4455,38.7393,723865.5153
2013-06-06 15:00:00,42.18,42.66,42.16,42.66,763365.7909241227,38.7301,39.1709,38.7118,39.1709,763365.7909
2013-06-07 09:30:00,42.89,43.08,42.77,42.99,68528.38508175638,39.3821,39.5565,39.2719,39.4739,68528.3851
2013-06-07 10:00:00,43.03,43.63,42.98,43.61,263641.37424214586,39.5106,40.0615,39.4647,40.0432,263641.3742
2013-06-07 11:00:00,43.62,43.97,43.57,43.9,259783.20778982172,40.0523,40.3737,40.0064,40.3094,259783.2078
2013-06-07 12:00:00,43.89,43.95,43.8,43.9,195847.87800845123,40.3003,40.3554,40.2176,40.3094,195847.878
2013-06-07 13:00:00,43.9,43.97,43.78,43.88,129524.15947088004,40.3094,40.3737,40.1993,40.2911,129524.1595
2013-06-07 14:00:00,43.88,44.06,43.68,44.03,383979.42311225424,40.2911,40.4564,40.1074,40.4288,383979.4231
2013-06-07 15:00:00,44.03,44.32,44.02,44.32,774021.6792210178,40.4288,40.6951,40.4196,40.6951,774021.6792
2013-06-10 09:30:00,44.91,44.98,44.09,44.49,303876.5386735256,41.2368,41.3011,40.4839,40.8512,303876.5387
2013-06-10 10:00:00,44.48,44.61,44.19,44.48,236817.9312878927,40.842,40.9614,40.5757,40.842,236817.9313
2013-06-10 11:00:00,44.51,44.68,44.38,44.55,204115.3775491457,40.8696,41.0257,40.7502,40.9063,204115.3775
2013-06-10 12:00:00,44.53,44.65,44.34,44.41,167187.21293404372,40.8879,40.9981,40.7135,40.7777,167187.2129
2013-06-10 13:00:00,44.39,44.57,44.38,44.55,141833.547675914,40.7594,40.9246,40.7502,40.9063,141833.5477
2013-06-10 14:00:00,44.55,44.62,44.43,44.62,190336.21164798824,40.9063,40.9706,40.7961,40.9706,190336.2116
2013-06-10 15:00:00,44.61,44.62,44.47,44.53,511482.6382509645,40.9614,40.9706,40.8328,40.8879,511482.6383
2013-06-11 09:30:00,44.03,44.04,43.47,43.79,176740.7679588462,40.4288,40.438,39.9146,40.2084,176740.768
2013-06-11 10:00:00,43.76,43.95,43.7,43.78,142200.99209994488,40.1809,40.3554,40.1258,40.1993,142200.9921
2013-06-11 11:00:00,43.77,44.0,43.76,43.96,176557.0457468308,40.1901,40.4013,40.1809,40.3645,176557.0457
2013-06-11 12:00:00,43.96,44.16,43.96,44.12,123828.7708984016,40.3645,40.5482,40.3645,40.5115,123828.7709
2013-06-11 13:00:00,44.13,44.15,43.84,43.94,200257.2110968216,40.5206,40.539,40.2544,40.3462,200257.2111
2013-06-11 14:00:00,43.92,44.03,43.81,44.03,206687.4885173617,40.3278,40.4288,40.2268,40.4288,206687.4885
2013-06-11 15:00:00,44.05,44.05,43.75,43.76,427337.86514789634,40.4472,40.4472,40.1717,40.1809,427337.8651
2013-06-12 09:30:00,44.15,44.15,43.61,43.84,87084.32849531509,40.539,40.539,40.0432,40.2544,87084.3285
2013-06-12 10:00:00,43.88,43.92,43.65,43.75,270439.09608671686,40.2911,40.3278,40.0799,40.1717,270439.0961
2013-06-12 11:00:00,43.75,43.91,43.5,43.53,276869.373507257,40.1717,40.3186,39.9422,39.9697,276869.3735
2013-06-12 12:00:00,43.53,43.59,43.21,43.22,176557.0457468308,39.9697,40.0248,39.6759,39.6851,176557.0457
2013-06-12 13:00:00,43.22,43.38,43.06,43.32,191805.9893441117,39.6851,39.832,39.5381,39.7769,191805.9893
2013-06-12 14:00:00,43.31,43.31,42.99,43.07,191622.26713209625,39.7677,39.7677,39.4739,39.5473,191622.2671
2013-06-12 15:00:00,43.08,43.11,42.96,42.99,596362.3002020944,39.5565,39.5841,39.4463,39.4739,596362.3002
2013-06-13 09:30:00,42.8,43.13,42.8,43.03,170126.76832629065,39.2994,39.6024,39.2994,39.5106,170126.7683
2013-06-13 10:00:00,43.0,43.23,42.9,42.93,257762.26345765204,39.4831,39.6942,39.3912,39.4188,257762.2635
2013-06-13 11:00:00,42.95,42.97,42.75,42.92,174903.5458386919,39.4371,39.4555,39.2535,39.4096,174903.5458
2013-06-13 12:00:00,42.93,43.27,42.92,43.27,138342.8256476208,39.4188,39.731,39.4096,39.731,138342.8256
2013-06-13 13:00:00,43.29,43.34,43.07,43.17,221017.8210545655,39.7493,39.7952,39.5473,39.6392,221017.8211
2013-06-13 14:00:00,43.18,43.33,43.16,43.28,183722.21201543263,39.6483,39.7861,39.63,39.7402,183722.212
2013-06-13 15:00:00,43.27,43.61,43.27,43.55,557413.1912548227,39.731,40.0432,39.731,39.9881,557413.1913
2013-06-14 09:30:00,43.6,43.72,43.41,43.61,73305.16259415763,40.034,40.1442,39.8595,40.0432,73305.1626
2013-06-14 10:00:00,43.61,43.64,43.18,43.18,170677.93496233693,40.0432,40.0707,39.6483,39.6483,170677.935
2013-06-14 11:00:00,43.19,43.33,43.11,43.32,104354.21642476576,39.6575,39.7861,39.5841,39.7769,104354.2164
2013-06-14 12:00:00,43.3,43.43,43.21,43.26,93147.16149182436,39.7585,39.8779,39.6759,39.7218,93147.1615
2013-06-14 13:00:00,43.26,43.34,43.18,43.26,98842.55006430278,39.7218,39.7952,39.6483,39.7218,98842.5501
2013-06-14 14:00:00,43.27,43.45,43.2,43.29,170861.65717435238,39.731,39.8963,39.6667,39.7493,170861.6572
2013-06-14 15:00:00,43.32,43.47,43.29,43.38,469410.25169943046,39.7769,39.9146,39.7493,39.832,469410.2517
2013-06-17 09:30:00,43.57,44.12,43.12,44.06,161308.10214954987,40.0064,40.5115,39.5932,40.4564,161308.1021
2013-06-17 10:00:00,44.07,44.3,44.06,44.3,258864.5967297446,40.4655,40.6767,40.4564,40.6767,258864.5967
2013-06-17 11:00:00,44.28,44.28,44.12,44.25,106191.43854492008,40.6584,40.6584,40.5115,40.6308,106191.4385
2013-06-17 12:00:00,44.25,44.4,44.2,44.31,136689.3257394819,40.6308,40.7686,40.5849,40.6859,136689.3257
2013-06-17 13:00:00,44.31,44.48,44.28,44.45,171963.99044644498,40.6859,40.842,40.6584,40.8145,171963.9904
2013-06-17 14:00:00,44.44,44.47,44.06,44.19,349807.0916773838,40.8053,40.8328,40.4564,40.5757,349807.0917
2013-06-17 15:00:00,44.18,44.5,44.15,44.47,689509.4616939188,40.5665,40.8604,40.539,40.8328,689509.4617
2013-06-18 09:30:00,44.47,44.54,44.21,44.45,81021.4954988058,40.8328,40.8971,40.5941,40.8145,81021.4955
2013-06-18 10:00:00,44.44,44.95,44.42,44.75,246922.65294874148,40.8053,41.2736,40.7869,41.0899,246922.6529
2013-06-18 11:00:00,44.76,45.04,44.69,45.03,170126.76832629065,41.0991,41.3562,41.0348,41.347,170126.7683
2013-06-18 12:00:00,45.02,45.34,44.95,45.32,303509.0942494948,41.3378,41.6317,41.2736,41.6133,303509.0942
2013-06-18 13:00:00,45.32,45.43,45.25,45.34,396105.0891052728,41.6133,41.7143,41.549,41.6317,396105.0891
2013-06-18 14:00:00,45.35,45.52,45.31,45.51,366158.36854675726,41.6409,41.7969,41.6041,41.7878,366158.3685
2013-06-18 15:00:00,45.5,45.57,45.42,45.54,742054.0143303325,41.7786,41.8429,41.7051,41.8153,742054.0143
2013-06-19 09:30:00,45.46,45.46,45.27,45.36,73856.32923020393,41.7419,41.7419,41.5674,41.65,73856.3292
2013-06-19 10:00:00,45.34,45.66,45.31,45.64,171963.99044644498,41.6317,41.9255,41.6041,41.9071,171963.9904
2013-06-19 11:00:00,45.64,45.72,45.45,45.45,184457.1008634944,41.9071,41.9806,41.7327,41.7327,184457.1009
2013-06-19 12:00:00,45.43,45.53,45.37,45.45,133382.3259232041,41.7143,41.8061,41.6592,41.7327,133382.3259
2013-06-19 13:00:00,45.47,45.59,45.33,45.59,128054.38177475656,41.751,41.8612,41.6225,41.8612,128054.3818
2013-06-19 14:00:00,45.6,45.63,44.94,44.99,271541.4293588095,41.8704,41.898,41.2644,41.3103,271541.4294
2013-06-19 15:00:00,44.99,45.22,44.82,44.86,499173.25004593056,41.3103,41.5215,41.1542,41.1909,499173.25
2013-06-20 09:30:00,44.33,44.33,43.67,43.69,248024.98622083408,40.7043,40.7043,40.0983,40.1166,248024.9862
2013-06-20 10:00:00,43.67,43.98,43.28,43.39,350358.25831343007,40.0983,40.3829,39.7402,39.8412,350358.2583
2013-06-20 11:00:00,43.39,43.9,43.37,43.79,381223.5899320228,39.8412,40.3094,39.8228,40.2084,381223.5899
2013-06-20 12:00:00,43.82,44.0,43.59,43.61,118684.5489619695,40.236,40.4013,40.0248,40.0432,118684.549
2013-06-20 13:00:00,43.62,43.72,43.45,43.58,129156.71504684916,40.0523,40.1442,39.8963,40.0156,129156.715
2013-06-20 14:00:00,43.57,43.63,42.98,42.99,233878.3758956458,40.0064,40.0615,39.4647,39.4739,233878.3759
2013-06-20 15:00:00,43.01,43.24,42.85,43.13,754730.8469593973,39.4922,39.7034,39.3453,39.6024,754730.847
2013-06-21 09:30:00,43.41,43.6,43.29,43.46,470696.3071835385,39.8595,40.034,39.7493,39.9054,470696.3072
2013-06-21 10:00:00,43.45,43.54,42.97,43.3,317839.4267866985,39.8963,39.9789,39.4555,39.7585,317839.4268
2013-06-21 11:00:00,43.28,43.39,42.81,42.97,183905.9342274481,39.7402,39.8412,39.3086,39.4555,183905.9342
2013-06-21 12:00:00,42.97,43.33,42.97,43.33,182803.6009553555,39.4555,39.7861,39.4555,39.7861,182803.601
2013-06-21 13:00:00,43.33,43.48,43.22,43.28,122726.43762630902,39.7861,39.9238,39.6851,39.7402,122726.4376
2013-06-21 14:00:00,43.29,43.46,43.21,43.46,144956.82528017636,39.7493,39.9054,39.6759,39.9054,144956.8253
2013-06-21 15:00:00,43.46,43.65,43.31,43.36,499173.25004593056,39.9054,40.0799,39.7677,39.8136,499173.25
2013-06-24 09:30:00,42.76,42.84,42.17,42.63,85614.55079919162,39.2627,39.3361,38.7209,39.1433,85614.5508
2013-06-24 10:00:00,42.59,42.59,42.22,42.35,268050.70733051625,39.1066,39.1066,38.7669,38.8862,268050.7073
2013-06-24 11:00:00,42.33,42.39,42.11,42.31,220650.37663053465,38.8679,38.9229,38.6658,38.8495,220650.3766
2013-06-24 12:00:00,42.32,42.49,42.16,42.46,320962.70439096086,38.8587,39.0148,38.7118,38.9872,320962.7044
2013-06-24 13:00:00,42.47,43.18,42.36,43.18,360279.25776226347,38.9964,39.6483,38.8954,39.6483,360279.2578
2013-06-24 14:00:00,43.17,44.23,43.17,43.88,667279.0740400514,39.6392,40.6125,39.6392,40.2911,667279.074
2013-06-24 15:00:00,43.87,43.98,43.65,43.71,501561.6388021312,40.2819,40.3829,40.0799,40.135,501561.6388
2013-06-25 09:30:00,44.28,44.34,43.77,43.82,326106.926327393,40.6584,40.7135,40.1901,40.236,326106.9263
2013-06-25 10:00:00,43.85,44.03,43.57,43.88,372221.2015432666,40.2635,40.4288,40.0064,40.2911,372221.2015
2013-06-25 11:00:00,43.89,43.96,43.78,43.91,235164.4313797538,40.3003,40.3645,40.1993,40.3186,235164.4314
2013-06-25 12:00:00,43.91,43.96,43.87,43.89,218629.43229836487,40.3186,40.3645,40.2819,40.3003,218629.4323
2013-06-25 13:00:00,43.9,43.96,43.7,43.72,182987.3231673709,40.3094,40.3645,40.1258,40.1442,182987.3232
2013-06-25 14:00:00,43.72,43.84,43.67,43.71,288627.59507624473,40.1442,40.2544,40.0983,40.135,288627.5951
2013-06-25 15:00:00,43.7,44.02,43.7,43.84,519015.24894359725,40.1258,40.4196,40.1258,40.2544,519015.2489
2013-06-26 09:30:00,44.12,44.57,44.0,44.31,227631.82068712107,40.5115,40.9246,40.4013,40.6859,227631.8207
2013-06-26 10:00:00,44.32,44.37,43.69,43.71,228550.43174719825,40.6951,40.741,40.1166,40.135,228550.4317
2013-06-26 11:00:00,43.71,43.88,43.63,43.83,194010.6558882969,40.135,40.2911,40.0615,40.2452,194010.6559
2013-06-26 12:00:00,43.83,44.28,43.82,44.08,246922.65294874148,40.2452,40.6584,40.236,40.4747,246922.6529
2013-06-26 13:00:00,44.08,44.36,44.07,44.21,227999.265111152,40.4747,40.7318,40.4655,40.5941,227999.2651
2013-06-26 14:00:00,44.22,44.38,44.18,44.31,254822.7080654051,40.6033,40.7502,40.5665,40.6859,254822.7081
2013-06-26 15:00:00,44.31,44.4,44.08,44.08,745728.4585706411,40.6859,40.7686,40.4747,40.4747,745728.4586
2013-06-27 09:30:00,44.14,44.63,44.12,44.5,137056.77016351276,40.5298,40.9797,40.5115,40.8604,137056.7702
2013-06-27 10:00:00,44.53,44.64,44.27,44.31,322983.64872313064,40.8879,40.9889,40.6492,40.6859,322983.6487
2013-06-27 11:00:00,44.3,44.38,44.16,44.25,175270.99026272277,40.6767,40.7502,40.5482,40.6308,175270.9903
2013-06-27 12:00:00,44.26,44.26,44.01,44.08,122542.7154142936,40.64,40.64,40.4104,40.4747,122542.7154
2013-06-27 13:00:00,44.06,44.29,44.05,44.15,78816.8289546206,40.4564,40.6675,40.4472,40.539,78816.829
2013-06-27 14:00:00,44.16,44.33,44.06,44.06,259783.20778982172,40.5482,40.7043,40.4564,40.4564,259783.2078
2013-06-27 15:00:00,44.07,44.2,43.99,44.09,282564.7620797354,40.4655,40.5849,40.3921,40.4839,282564.7621
2013-06-28 09:30:00,43.89,44.01,43.3,43.3,109682.1605732133,40.3003,40.4104,39.7585,39.7585,109682.1606
2013-06-28 10:00:00,43.33,43.44,43.17,43.42,460959.0299467205,39.7861,39.8871,39.6392,39.8687,460959.0299
2013-06-28 11:00:00,43.41,43.42,43.05,43.21,423479.69869557227,39.8595,39.8687,39.529,39.6759,423479.6987
2013-06-28 12:00:00,43.2,43.44,43.02,43.38,309755.64945801947,39.6667,39.8871,39.5014,39.832,309755.6495
2013-06-28 13:00:00,43.37,43.74,43.32,43.64,176740.7679588462,39.8228,40.1625,39.7769,40.0707,176740.768
2013-06-28 14:00:00,43.64,43.65,43.47,43.52,333639.5370200257,40.0707,40.0799,39.9146,39.9605,333639.537
2013-06-28 15:00:00,43.51,43.65,43.17,43.2,1049237.5528201358,39.9513,40.0799,39.6392,39.6667,1049237.5528
2013-07-01 09:30:00,43.44,43.88,43.34,43.51,480433.5844203564,39.8871,40.2911,39.7952,39.9513,480433.5844
2013-07-01 10:00:00,43.54,44.01,43.53,43.95,616020.5768877458,39.9789,40.4104,39.9697,40.3554,616020.5769
2013-07-01 11:00:00,43.94,44.02,43.83,43.95,220466.6544185192,40.3462,40.4196,40.2452,40.3554,220466.6544
2013-07-01 12:00:00,43.97,43.97,43.83,43.92,122726.43762630902,40.3737,40.3737,40.2452,40.3278,122726.4376
2013-07-01 13:00:00,43.91,43.91,43.59,43.6,88554.10619143854,40.3186,40.3186,40.0248,40.034,88554.1062
2013-07-01 14:00:00,43.6,43.69,43.58,43.63,151387.10270071652,40.034,40.1166,40.0156,40.0615,151387.1027
2013-07-01 15:00:00,43.61,43.64,43.37,43.4,442586.8087451773,40.0432,40.0707,39.8228,39.8503,442586.8087
2013-07-02 09:30:00,43.41,43.88,43.38,43.53,139628.88113172882,39.8595,40.2911,39.832,39.9697,139628.8811
2013-07-02 10:00:00,43.54,43.57,43.37,43.54,441117.0310490538,39.9789,40.0064,39.8228,39.9789,441117.031
2013-07-02 11:00:00,43.54,43.77,43.52,43.7,342090.7587727356,39.9789,40.1901,39.9605,40.1258,342090.7588
2013-07-02 12:00:00,43.7,43.92,43.68,43.76,260701.81884989893,40.1258,40.3278,40.1074,40.1809,260701.8188
2013-07-02 13:00:00,43.75,43.86,43.5,43.58,162042.9909976116,40.1717,40.2727,39.9422,40.0156,162042.991
2013-07-02 14:00:00,43.57,43.61,43.2,43.39,220466.6544185192,40.0064,40.0432,39.6667,39.8412,220466.6544
2013-07-02 15:00:00,43.39,43.45,43.23,43.37,471247.4738195848,39.8412,39.8963,39.6942,39.8228,471247.4738
2013-07-03 09:30:00,43.24,43.41,43.02,43.02,117582.2156898769,39.7034,39.8595,39.5014,39.5014,117582.2157
2013-07-03 10:00:00,43.06,43.18,42.77,42.94,281829.8732316737,39.5381,39.6483,39.2719,39.428,281829.8732
2013-07-03 11:00:00,42.96,43.07,42.92,43.04,179129.15671504685,39.4463,39.5473,39.4096,39.5198,179129.1567
2013-07-03 12:00:00,43.04,43.5,43.04,43.38,379753.8122358993,39.5198,39.9422,39.5198,39.832,379753.8122
2013-07-05 09:30:00,43.82,43.82,43.34,43.34,237552.8201359544,40.236,40.236,39.7952,39.7952,237552.8201
2013-07-05 10:00:00,43.36,43.44,43.19,43.42,224692.2652948741,39.8136,39.8871,39.6575,39.8687,224692.2653
2013-07-05 11:00:00,43.45,43.59,43.26,43.42,194561.8225243432,39.8963,40.0248,39.7218,39.8687,194561.8225
2013-07-05 12:00:00,43.44,43.58,43.26,43.51,301855.59434135584,39.8871,40.0156,39.7218,39.9513,301855.5943
2013-07-05 13:00:00,43.51,43.55,43.35,43.48,116296.16020576889,39.9513,39.9881,39.8044,39.9238,116296.1602
2013-07-05 14:00:00,43.48,43.56,43.38,43.38,230203.9316553372,39.9238,39.9973,39.832,39.832,230203.9317
2013-07-05 15:00:00,43.38,43.53,43.22,43.52,378284.0345397759,39.832,39.9697,39.6851,39.9605,378284.0345
2013-07-08 09:30:00,43.79,44.04,43.72,43.97,221017.8210545655,40.2084,40.438,40.1442,40.3737,221017.8211
2013-07-08 10:00:00,43.96,44.38,43.96,44.37,330883.7038397942,40.3645,40.7502,40.3645,40.741,330883.7038
2013-07-08 11:00:00,44.38,44.68,44.38,44.62,213301.4881499173,40.7502,41.0257,40.7502,40.9706,213301.4881
2013-07-08 12:00:00,44.63,44.65,44.34,44.34,177659.37901892338,40.9797,40.9981,40.7135,40.7135,177659.379
2013-07-08 13:00:00,44.33,44.36,44.18,44.35,178761.71229101598,40.7043,40.7318,40.5665,40.7226,178761.7123
2013-07-08 14:00:00,44.34,44.34,44.19,44.26,203013.0442770531,40.7135,40.7135,40.5757,40.64,203013.0443
2013-07-08 15:00:00,44.26,44.31,44.13,44.24,685283.8508175638,40.64,40.6859,40.5206,40.6216,685283.8508
2013-07-09 09:30:00,44.43,44.93,44.43,44.82,186294.32298364872,40.7961,41.2552,40.7961,41.1542,186294.323
2013-07-09 10:00:00,44.83,44.83,44.45,44.63,202278.15542899136,41.1634,41.1634,40.8145,40.9797,202278.1554
2013-07-09 11:00:00,44.63,44.76,44.55,44.7,199338.60003674444,40.9797,41.0991,40.9063,41.044,199338.6
2013-07-09 12:00:00,44.71,44.71,44.55,44.61,110417.04942127503,41.0532,41.0532,40.9063,40.9614,110417.0494
2013-07-09 13:00:00,44.61,44.62,44.42,44.43,107661.21624104354,40.9614,40.9706,40.7869,40.7961,107661.2162
2013-07-09 14:00:00,44.43,44.5,44.33,44.33,190703.6560720191,40.7961,40.8604,40.7043,40.7043,190703.6561
2013-07-09 15:00:00,44.33,44.42,44.25,44.3,911445.8938085614,40.7043,40.7869,40.6308,40.6767,911445.8938
2013-07-10 09:30:00,44.49,44.73,44.32,44.43,282748.4842917509,40.8512,41.0716,40.6951,40.7961,282748.4843
2013-07-10 10:00:00,44.45,44.49,44.11,44.26,135586.9924673893,40.8145,40.8512,40.5023,40.64,135586.9925
2013-07-10 11:00:00,44.26,44.27,44.01,44.08,120521.77108212384,40.64,40.6492,40.4104,40.4747,120521.7711
2013-07-10 12:00:00,44.07,44.4,44.07,44.4,146242.8807642844,40.4655,40.7686,40.4655,40.7686,146242.8808
2013-07-10 13:00:00,44.39,44.41,44.25,44.3,78449.38453058974,40.7594,40.7777,40.6308,40.6767,78449.3845
2013-07-10 14:00:00,44.29,44.6,44.22,44.32,237736.54234796987,40.6675,40.9522,40.6033,40.6951,237736.5423
2013-07-10 15:00:00,44.33,44.55,44.25,44.52,597648.3556862024,40.7043,40.9063,40.6308,40.8787,597648.3557
2013-07-11 09:30:00,45.06,45.38,45.06,45.35,261804.1521219916,41.3746,41.6684,41.3746,41.6409,261804.1521
2013-07-11 10:00:00,45.34,45.83,45.17,45.25,685100.1286055484,41.6317,42.0816,41.4756,41.549,685100.1286
2013-07-11 11:00:00,45.27,45.29,45.0,45.13,252618.04152121992,41.5674,41.5858,41.3195,41.4388,252618.0415
2013-07-11 12:00:00,45.13,45.13,44.86,44.95,142568.43652397575,41.4388,41.4388,41.1909,41.2736,142568.4365
2013-07-11 13:00:00,44.96,45.04,44.72,44.9,119786.8822340621,41.2827,41.3562,41.0624,41.2277,119786.8822
2013-07-11 14:00:00,44.9,45.05,44.9,45.04,236634.20907587727,41.2277,41.3654,41.2277,41.3562,236634.2091
2013-07-11 15:00:00,45.02,45.05,44.9,44.91,706779.3496233694,41.3378,41.3654,41.2277,41.2368,706779.3496
2013-07-12 09:30:00,44.81,45.0,44.61,44.9,103803.04978871944,41.145,41.3195,40.9614,41.2277,103803.0498
2013-07-12 10:00:00,44.88,45.08,44.81,44.96,293036.9281646151,41.2093,41.3929,41.145,41.2827,293036.9282
2013-07-12 11:00:00,44.97,45.05,44.62,44.62,150284.76942862393,41.2919,41.3654,40.9706,40.9706,150284.7694
2013-07-12 12:00:00,44.62,44.7,44.52,44.6,192724.60040418885,40.9706,41.044,40.8787,40.9522,192724.6004
2013-07-12 13:00:00,44.59,44.62,44.5,44.59,138159.10343560536,40.943,40.9706,40.8604,40.943,138159.1034
2013-07-12 14:00:00,44.6,44.62,44.47,44.62,187396.6562557413,40.9522,40.9706,40.8328,40.9706,187396.6563
2013-07-12 15:00:00,44.62,44.8,44.59,44.71,713760.7936799559,40.9706,41.1358,40.943,41.0532,713760.7937
2013-07-15 09:30:00,44.65,44.88,44.19,44.27,336946.5368363035,40.9981,41.2093,40.5757,40.6492,336946.5368
2013-07-15 10:00:00,44.36,44.39,44.08,44.16,296711.3724049237,40.7318,40.7594,40.4747,40.5482,296711.3724
2013-07-15 11:00:00,44.18,44.27,43.98,44.27,290464.81719639903,40.5665,40.6492,40.3829,40.6492,290464.8172
2013-07-15 12:00:00,44.28,44.3,44.03,44.03,145140.5474921918,40.6584,40.6767,40.4288,40.4288,145140.5475
2013-07-15 13:00:00,44.03,44.06,43.86,43.86,209259.5994855778,40.4288,40.4564,40.2727,40.2727,209259.5995
2013-07-15 14:00:00,43.86,43.93,43.85,43.91,273562.3736909792,40.2727,40.337,40.2635,40.3186,273562.3737
2013-07-15 15:00:00,43.91,43.98,43.79,43.8,733602.7925776226,40.3186,40.3829,40.2084,40.2176,733602.7926
2013-07-16 09:30:00,43.79,44.28,43.6,44.25,403637.6997979056,40.2084,40.6584,40.034,40.6308,403637.6998
2013-07-16 10:00:00,44.26,44.27,43.89,44.24,422928.532059526,40.64,40.6492,40.3003,40.6216,422928.5321
2013-07-16 11:00:00,44.23,44.23,43.82,43.91,209259.5994855778,40.6125,40.6125,40.236,40.3186,209259.5995
2013-07-16 12:00:00,43.9,44.03,43.89,44.02,152856.88039683996,40.3094,40.4288,40.3003,40.4196,152856.8804
2013-07-16 13:00:00,44.02,44.02,43.76,43.91,182252.4343193092,40.4196,40.4196,40.1809,40.3186,182252.4343
2013-07-16 14:00:00,43.91,44.15,43.91,44.04,159470.88002939554,40.3186,40.539,40.3186,40.438,159470.88
2013-07-16 15:00:00,44.04,44.19,44.01,44.13,408598.1995223222,40.438,40.5757,40.4104,40.5206,408598.1995
2013-07-17 09:30:00,44.43,44.87,44.26,44.78,370567.70163512765,40.7961,41.2001,40.64,41.1175,370567.7016
2013-07-17 10:00:00,44.75,45.07,44.73,44.9,213117.7659379019,41.0899,41.3838,41.0716,41.2277,213117.7659
2013-07-17 11:00:00,44.92,44.99,44.63,44.63,169759.32390225978,41.246,41.3103,40.9797,40.9797,169759.3239
2013-07-17 12:00:00,44.65,44.91,44.65,44.73,143670.76979606834,40.9981,41.2368,40.9981,41.0716,143670.7698
2013-07-17 13:00:00,44.73,44.79,44.63,44.71,87268.05070733052,41.0716,41.1267,40.9797,41.0532,87268.0507
2013-07-17 14:00:00,44.72,44.77,44.59,44.62,144221.93643211463,41.0624,41.1083,40.943,40.9706,144221.9364
2013-07-17 15:00:00,44.62,44.63,44.46,44.5,500643.027742054,40.9706,40.9797,40.8236,40.8604,500643.0277
2013-07-18 09:30:00,44.8,45.43,44.8,45.37,214587.5436340253,41.1358,41.7143,41.1358,41.6592,214587.5436
2013-07-18 10:00:00,45.39,46.1,45.29,45.99,371853.7571192357,41.6776,42.3295,41.5858,42.2285,371853.7571
2013-07-18 11:00:00,45.99,46.02,45.67,45.67,299834.6500091861,42.2285,42.2561,41.9347,41.9347,299834.65
2013-07-18 12:00:00,45.66,45.68,45.45,45.56,177475.65680690794,41.9255,41.9439,41.7327,41.8337,177475.6568
2013-07-18 13:00:00,45.56,45.86,45.52,45.85,152305.71376079367,41.8337,42.1091,41.7969,42.1,152305.7138
2013-07-18 14:00:00,45.85,46.08,45.81,45.91,259599.4855778064,42.1,42.3111,42.0632,42.155,259599.4856
2013-07-18 15:00:00,45.92,45.93,45.75,45.87,331618.59268785594,42.1642,42.1734,42.0081,42.1183,331618.5927
2013-07-19 09:30:00,46.01,46.03,45.33,45.4,306632.3718537571,42.2469,42.2652,41.6225,41.6868,306632.3719
2013-07-19 10:00:00,45.41,45.53,45.22,45.4,341355.86992467387,41.6959,41.8061,41.5215,41.6868,341355.8699
2013-07-19 11:00:00,45.4,45.43,45.2,45.27,177659.37901892338,41.6868,41.7143,41.5031,41.5674,177659.379
2013-07-19 12:00:00,45.27,45.27,45.09,45.1,128421.82619878744,41.5674,41.5674,41.4021,41.4113,128421.8262
2013-07-19 13:00:00,45.1,45.18,45.07,45.16,135954.43689142016,41.4113,41.4848,41.3838,41.4664,135954.4369
2013-07-19 14:00:00,45.16,45.42,45.13,45.35,306448.64964174165,41.4664,41.7051,41.4388,41.6409,306448.6496
2013-07-19 15:00:00,45.36,45.47,45.31,45.46,461326.4743707514,41.65,41.751,41.6041,41.7419,461326.4744
2013-07-22 09:30:00,45.33,45.57,45.1,45.26,201175.8221568988,41.6225,41.8429,41.4113,41.5582,201175.8222
2013-07-22 10:00:00,45.31,45.31,45.03,45.17,211096.8216057321,41.6041,41.6041,41.347,41.4756,211096.8216
2013-07-22 11:00:00,45.16,45.33,45.14,45.23,145691.7141282381,41.4664,41.6225,41.448,41.5307,145691.7141
2013-07-22 12:00:00,45.22,45.42,45.16,45.37,120338.0488701084,41.5215,41.7051,41.4664,41.6592,120338.0489
2013-07-22 13:00:00,45.36,45.36,45.07,45.1,99209.99448833364,41.65,41.65,41.3838,41.4113,99209.9945
2013-07-22 14:00:00,45.11,45.15,44.88,44.94,268785.596178578,41.4205,41.4572,41.2093,41.2644,268785.5962
2013-07-22 15:00:00,44.94,45.04,44.83,44.9,537938.6367811868,41.2644,41.3562,41.1634,41.2277,537938.6368
2013-07-23 09:30:00,44.93,45.23,44.79,45.13,332537.2037479331,41.2552,41.5307,41.1267,41.4388,332537.2037
2013-07-23 10:00:00,45.13,45.18,44.82,44.97,339886.0922285504,41.4388,41.4848,41.1542,41.2919,339886.0922
2013-07-23 11:00:00,44.96,45.07,44.9,45.02,238103.9867720008,41.2827,41.3838,41.2277,41.3378,238103.9868
2013-07-23 12:00:00,45.0,45.02,44.89,44.95,112989.16038949108,41.3195,41.3378,41.2185,41.2736,112989.1604
2013-07-23 13:00:00,44.95,45.0,44.81,44.88,115193.82693367628,41.2736,41.3195,41.145,41.2093,115193.8269
2013-07-23 14:00:00,44.88,44.99,44.88,44.89,144221.93643211463,41.2093,41.3103,41.2093,41.2185,144221.9364
2013-07-23 15:00:00,44.9,44.98,44.74,44.77,371302.5904831894,41.2277,41.3011,41.0807,41.1083,371302.5905
2013-07-24 09:30:00,44.7,44.71,44.25,44.38,342458.2031967665,41.044,41.0532,40.6308,40.7502,342458.2032
2013-07-24 10:00:00,44.38,44.47,44.06,44.31,448465.9195296712,40.7502,40.8328,40.4564,40.6859,448465.9195
2013-07-24 11:00:00,44.32,44.61,44.32,44.49,200992.0999448833,40.6951,40.9614,40.6951,40.8512,200992.0999
2013-07-24 12:00:00,44.49,44.51,44.27,44.28,164063.93532978138,40.8512,40.8696,40.6492,40.6584,164063.9353
2013-07-24 13:00:00,44.26,44.35,43.97,44.01,160205.76887745727,40.64,40.7226,40.3737,40.4104,160205.7689
2013-07-24 14:00:00,44.03,44.28,44.03,44.2,307367.26070181886,40.4288,40.6584,40.4288,40.5849,307367.2607
2013-07-24 15:00:00,44.19,44.4,44.05,44.37,704574.6830791843,40.5757,40.7686,40.4472,40.741,704574.6831
2013-07-25 09:30:00,44.63,46.18,43.98,45.88,897115.5612713577,40.9797,42.403,40.3829,42.1275,897115.5613
2013-07-25 10:00:00,45.86,46.12,45.66,45.94,1186661.7674076797,42.1091,42.3479,41.9255,42.1826,1186661.7674
2013-07-25 11:00:00,45.93,46.25,45.91,45.97,485210.36193275766,42.1734,42.4672,42.155,42.2101,485210.3619
2013-07-25 12:00:00,45.97,46.5,45.76,46.41,785779.9007900055,42.2101,42.6968,42.0173,42.6142,785779.9008
2013-07-25 13:00:00,46.43,46.43,46.05,46.34,515708.2491273195,42.6325,42.6325,42.2836,42.5499,515708.2491
2013-07-25 14:00:00,46.34,46.48,46.15,46.2,622083.409884255,42.5499,42.6784,42.3754,42.4213,622083.4099
2013-07-25 15:00:00,46.2,46.76,46.12,46.58,1001286.055484108,42.4213,42.9355,42.3479,42.7703,1001286.0555
2013-07-26 09:30:00,46.19,47.04,46.09,46.75,356972.25794598565,42.4121,43.1926,42.3203,42.9263,356972.2579
2013-07-26 10:00:00,46.7,46.78,46.04,46.16,314716.1491824362,42.8804,42.9539,42.2744,42.3846,314716.1492
2013-07-26 11:00:00,46.15,46.23,45.84,45.88,266397.20742237737,42.3754,42.4489,42.0908,42.1275,266397.2074
2013-07-26 12:00:00,45.88,46.39,45.84,45.85,353297.813705677,42.1275,42.5958,42.0908,42.1,353297.8137
2013-07-26 13:00:00,45.85,46.03,45.85,45.96,255373.8747014514,42.1,42.2652,42.1,42.201,255373.8747
2013-07-26 14:00:00,45.95,46.03,45.94,45.99,231489.98713944515,42.1918,42.2652,42.1826,42.2285,231489.9871
2013-07-26 15:00:00,46.0,46.42,45.98,46.39,896013.2279992651,42.2377,42.6233,42.2193,42.5958,896013.228
2013-07-29 09:30:00,46.24,46.5,46.23,46.29,293220.65037663054,42.4581,42.6968,42.4489,42.504,293220.6504
2013-07-29 10:00:00,46.29,46.42,46.23,46.3,454528.7525261804,42.504,42.6233,42.4489,42.5132,454528.7525
2013-07-29 11:00:00,46.29,46.31,46.17,46.22,358442.0356421091,42.504,42.5223,42.3938,42.4397,358442.0356
2013-07-29 12:00:00,46.22,46.39,46.22,46.32,346316.3696490906,42.4397,42.5958,42.4397,42.5315,346316.3696
2013-07-29 13:00:00,46.33,46.35,46.23,46.27,432665.809296344,42.5407,42.5591,42.4489,42.4856,432665.8093
2013-07-29 14:00:00,46.27,46.31,46.17,46.19,279992.6511115194,42.4856,42.5223,42.3938,42.4121,279992.6511
2013-07-29 15:00:00,46.19,46.24,45.97,46.02,712474.7381958478,42.4121,42.4581,42.2101,42.2561,712474.7382
2013-07-30 09:30:00,46.14,46.48,46.0,46.22,155428.99136505602,42.3662,42.6784,42.2377,42.4397,155428.9914
2013-07-30 10:00:00,46.22,46.29,46.05,46.09,232224.87598750688,42.4397,42.504,42.2836,42.3203,232224.876
2013-07-30 11:00:00,46.07,46.29,46.02,46.24,316553.3713025905,42.302,42.504,42.2561,42.4581,316553.3713
2013-07-30 12:00:00,46.24,46.28,46.21,46.27,135219.54804335843,42.4581,42.4948,42.4305,42.4856,135219.548
2013-07-30 13:00:00,46.27,46.36,46.2,46.27,255925.0413374977,42.4856,42.5682,42.4213,42.4856,255925.0413
2013-07-30 14:00:00,46.25,46.31,46.22,46.29,233327.20925959948,42.4672,42.5223,42.4397,42.504,233327.2093
2013-07-30 15:00:00,46.28,46.73,46.26,46.65,650009.1861106007,42.4948,42.908,42.4764,42.8345,650009.1861
2013-07-31 09:30:00,46.93,47.23,46.74,47.14,249127.31949292668,43.0916,43.3671,42.9172,43.2844,249127.3195
2013-07-31 10:00:00,47.17,47.76,47.16,47.76,494763.91695756017,43.312,43.8537,43.3028,43.8537,494763.917
2013-07-31 11:00:00,47.76,47.99,47.62,47.64,669300.0183722212,43.8537,44.0649,43.7252,43.7436,669300.0184
2013-07-31 12:00:00,47.64,47.71,47.57,47.62,375344.47914752894,43.7436,43.8078,43.6793,43.7252,375344.4791
2013-07-31 13:00:00,47.62,47.62,47.45,47.47,287708.9840161675,43.7252,43.7252,43.5691,43.5875,287708.984
2013-07-31 14:00:00,47.47,47.7,47.28,47.6,546757.3029579276,43.5875,43.7986,43.413,43.7068,546757.303
2013-07-31 15:00:00,47.64,47.64,47.0,47.07,1106375.1607569354,43.7436,43.7436,43.1559,43.2202,1106375.1608
2013-08-01 09:30:00,47.6,48.02,47.51,47.64,276318.2068712107,43.7068,44.0925,43.6242,43.7436,276318.2069
2013-08-01 10:00:00,47.62,47.96,47.47,47.5,490722.0282932206,43.7252,44.0374,43.5875,43.615,490722.0283
2013-08-01 11:00:00,47.5,47.5,47.27,47.39,295792.76134484657,43.615,43.615,43.4038,43.514,295792.7613
2013-08-01 12:00:00,47.39,47.59,47.36,47.57,142752.15873599116,43.514,43.6976,43.4865,43.6793,142752.1587
2013-08-01 13:00:00,47.58,47.63,47.47,47.63,120889.2155061547,43.6885,43.7344,43.5875,43.7344,120889.2155
2013-08-01 14:00:00,47.63,47.68,47.48,47.51,184089.65643946352,43.7344,43.7803,43.5966,43.6242,184089.6564
2013-08-01 15:00:00,47.51,47.59,47.4,47.48,502296.5276501929,43.6242,43.6976,43.5232,43.5966,502296.5277
2013-08-02 09:30:00,47.44,47.47,47.02,47.21,140914.93661583684,43.5599,43.5875,43.1743,43.3487,140914.9366
2013-08-02 10:00:00,47.22,47.53,47.22,47.46,139261.43670769795,43.3579,43.6426,43.3579,43.5783,139261.4367
2013-08-02 11:00:00,47.44,47.57,47.33,47.57,217710.8212382877,43.5599,43.6793,43.4589,43.6793,217710.8212
2013-08-02 12:00:00,47.57,47.71,47.49,47.49,431379.7538122359,43.6793,43.8078,43.6058,43.6058,431379.7538
2013-08-02 13:00:00,47.48,47.5,47.28,47.34,68160.94065772551,43.5966,43.615,43.413,43.4681,68160.9407
2013-08-02 14:00:00,47.35,47.42,47.28,47.33,82674.9954069447,43.4773,43.5415,43.413,43.4589,82674.9954
2013-08-02 15:00:00,47.35,47.36,47.22,47.28,404556.3108579827,43.4773,43.4865,43.3579,43.413,404556.3109
2013-08-05 09:30:00,47.25,47.27,46.99,47.01,252434.31930920447,43.3855,43.4038,43.1467,43.1651,252434.3193
2013-08-05 10:00:00,47.03,47.08,46.74,46.92,355686.2024618776,43.1834,43.2294,42.9172,43.0824,355686.2025
2013-08-05 11:00:00,46.93,46.99,46.86,46.89,208708.4328495315,43.0916,43.1467,43.0273,43.0549,208708.4328
2013-08-05 12:00:00,46.9,47.02,46.84,46.98,132831.15928715782,43.0641,43.1743,43.009,43.1375,132831.1593
2013-08-05 13:00:00,46.98,46.98,46.79,46.82,155245.2691530406,43.1375,43.1375,42.9631,42.9906,155245.2692
2013-08-05 14:00:00,46.82,46.87,46.79,46.82,144038.2142200992,42.9906,43.0365,42.9631,42.9906,144038.2142
2013-08-05 15:00:00,46.82,46.94,46.79,46.9,296527.6501929083,42.9906,43.1008,42.9631,43.0641,296527.6502
2013-08-06 09:30:00,46.98,47.35,46.71,46.77,144038.2142200992,43.1375,43.4773,42.8896,42.9447,144038.2142
2013-08-06 10:00:00,46.77,46.79,46.28,46.3,249311.0417049421,42.9447,42.9631,42.4948,42.5132,249311.0417
2013-08-06 11:00:00,46.29,46.59,46.27,46.41,149549.8805805622,42.504,42.7794,42.4856,42.6142,149549.8806
2013-08-06 12:00:00,46.43,46.59,46.42,46.52,105456.54969685836,42.6325,42.7794,42.6233,42.7152,105456.5497
2013-08-06 13:00:00,46.52,46.61,46.25,46.33,256476.207973544,42.7152,42.7978,42.4672,42.5407,256476.208
2013-08-06 14:00:00,46.33,46.36,46.26,46.35,241962.1532243248,42.5407,42.5682,42.4764,42.5591,241962.1532
2013-08-06 15:00:00,46.34,46.49,46.3,46.45,339518.6478045196,42.5499,42.6876,42.5132,42.6509,339518.6478
2013-08-07 09:30:00,46.37,46.44,45.71,45.81,309571.92724600405,42.5774,42.6417,41.9714,42.0632,309571.9272
2013-08-07 10:00:00,45.76,45.81,45.47,45.67,267866.98511850083,42.0173,42.0632,41.751,41.9347,267866.9851
2013-08-07 11:00:00,45.67,45.85,45.59,45.81,335109.3147161492,41.9347,42.1,41.8612,42.0632,335109.3147
2013-08-07 12:00:00,45.81,45.95,45.76,45.93,165901.15744993568,42.0632,42.1918,42.0173,42.1734,165901.1574
2013-08-07 13:00:00,45.94,46.0,45.7,45.76,160389.49108947272,42.1826,42.2377,41.9622,42.0173,160389.4911
2013-08-07 14:00:00,45.78,45.81,45.7,45.72,298364.87231306266,42.0357,42.0632,41.9622,41.9806,298364.8723
2013-08-07 15:00:00,45.72,45.8,45.62,45.68,597097.1890501562,41.9806,42.054,41.8888,41.9439,597097.1891
2013-08-08 09:30:00,45.9,46.23,45.9,45.92,97005.32794414843,42.1459,42.4489,42.1459,42.1642,97005.3279
2013-08-08 10:00:00,45.94,45.99,45.3,45.45,294506.7058607385,42.1826,42.2285,41.5949,41.7327,294506.7059
2013-08-08 11:00:00,45.44,45.74,45.38,45.69,274113.5403270255,41.7235,41.999,41.6684,41.953,274113.5403
2013-08-08 12:00:00,45.69,45.98,45.69,45.96,189601.3227999265,41.953,42.2193,41.953,42.201,189601.3228
2013-08-08 13:00:00,45.97,46.02,45.85,46.01,526180.4152121991,42.2101,42.2561,42.1,42.2469,526180.4152
2013-08-08 14:00:00,46.02,46.11,45.98,46.04,364688.5908506338,42.2561,42.3387,42.2193,42.2744,364688.5909
2013-08-08 15:00:00,46.04,46.28,46.04,46.21,514422.19364321145,42.2744,42.4948,42.2744,42.4305,514422.1936
2013-08-09 09:30:00,46.11,46.24,46.04,46.11,117765.93790189234,42.3387,42.4581,42.2744,42.3387,117765.9379
2013-08-09 10:00:00,46.1,46.31,46.02,46.15,325739.4819033621,42.3295,42.5223,42.2561,42.3754,325739.4819
2013-08-09 11:00:00,46.13,46.22,46.02,46.05,240124.93110417048,42.3571,42.4397,42.2561,42.2836,240124.9311
2013-08-09 12:00:00,46.0,46.35,45.98,46.27,207238.65515340804,42.2377,42.5591,42.2193,42.4856,207238.6552
2013-08-09 13:00:00,46.29,46.34,46.16,46.17,89840.16167554657,42.504,42.5499,42.3846,42.3938,89840.1617
2013-08-09 14:00:00,46.17,46.24,46.03,46.19,207238.65515340804,42.3938,42.4581,42.2652,42.4121,207238.6552
2013-08-09 15:00:00,46.22,46.24,46.02,46.06,264008.81866617675,42.4397,42.4581,42.2561,42.2928,264008.8187
2013-08-12 09:30:00,45.93,46.17,45.81,45.86,106191.43854492008,42.1734,42.3938,42.0632,42.1091,106191.4385
2013-08-12 10:00:00,45.87,45.98,45.47,45.56,241778.4310123094,42.1183,42.2193,41.751,41.8337,241778.431
2013-08-12 11:00:00,45.57,45.6,45.31,45.38,270255.37387470144,41.8429,41.8704,41.6041,41.6684,270255.3739
2013-08-12 12:00:00,45.39,45.55,45.31,45.5,361197.8688223406,41.6776,41.8245,41.6041,41.7786,361197.8688
2013-08-12 13:00:00,45.49,45.62,45.43,45.44,173066.32371853758,41.7694,41.8888,41.7143,41.7235,173066.3237
2013-08-12 14:00:00,45.46,45.53,45.37,45.41,170126.76832629065,41.7419,41.8061,41.6592,41.6959,170126.7683
2013-08-12 15:00:00,45.41,45.54,45.35,45.47,408047.032886276,41.6959,41.8153,41.6409,41.751,408047.0329
2013-08-13 09:30:00,45.35,45.43,45.07,45.16,217527.09902627228,41.6409,41.7143,41.3838,41.4664,217527.099
2013-08-13 10:00:00,45.16,45.5,45.04,45.34,286422.92853205954,41.4664,41.7786,41.3562,41.6317,286422.9285
2013-08-13 11:00:00,45.35,45.52,45.3,45.49,455079.9191622267,41.6409,41.7969,41.5949,41.7694,455079.9192
2013-08-13 12:00:00,45.49,45.66,45.43,45.5,292118.3171045379,41.7694,41.9255,41.7143,41.7786,292118.3171
2013-08-13 13:00:00,45.51,45.73,45.45,45.7,213852.6547859636,41.7878,41.9898,41.7327,41.9622,213852.6548
2013-08-13 14:00:00,45.7,45.73,45.59,45.7,248208.70843284955,41.9622,41.9898,41.8612,41.9622,248208.7084
2013-08-13 15:00:00,45.7,45.88,45.66,45.85,431012.309388205,41.9622,42.1275,41.9255,42.1,431012.3094
2013-08-14 09:30:00,45.5,46.07,45.42,46.05,244166.81976851,41.7935,42.317,41.72,42.2987,244166.8198
2013-08-14 10:00:00,46.05,46.15,45.67,45.67,223589.93202278155,42.2987,42.3905,41.9496,41.9496,223589.932
2013-08-14 11:00:00,45.66,45.87,45.62,45.79,243983.09755649453,41.9404,42.1333,41.9037,42.0598,243983.0976
2013-08-14 12:00:00,45.78,45.85,45.64,45.84,141833.547675914,42.0507,42.115,41.9221,42.1058,141833.5477
2013-08-14 13:00:00,45.82,45.83,45.66,45.74,147896.38067242329,42.0874,42.0966,41.9404,42.0139,147896.3807
2013-08-14 14:00:00,45.74,45.84,45.71,45.8,194929.26694837405,42.0139,42.1058,41.9864,42.069,194929.2669
2013-08-14 15:00:00,45.79,45.94,45.78,45.82,413374.9770347235,42.0598,42.1976,42.0507,42.0874,413374.977
2013-08-15 09:30:00,45.55,45.55,45.11,45.19,157817.38012125666,41.8394,41.8394,41.4352,41.5087,157817.3801
2013-08-15 10:00:00,45.17,45.67,45.13,45.43,377732.8679037296,41.4904,41.9496,41.4536,41.7292,377732.8679
2013-08-15 11:00:00,45.42,45.79,45.4,45.65,201543.26658092963,41.72,42.0598,41.7016,41.9313,201543.2666
2013-08-15 12:00:00,45.64,45.79,45.6,45.63,97740.21679221018,41.9221,42.0598,41.8853,41.9129,97740.2168
2013-08-15 13:00:00,45.62,45.66,45.43,45.58,175087.26805070732,41.9037,41.9404,41.7292,41.867,175087.2681
2013-08-15 14:00:00,45.61,45.73,45.46,45.72,168105.82399412087,41.8945,42.0047,41.7567,41.9956,168105.824
2013-08-15 15:00:00,45.7,45.85,45.66,45.76,381039.8677200073,41.9772,42.115,41.9404,42.0323,381039.8677
2013-08-16 09:30:00,45.53,45.8,45.41,45.75,316553.3713025905,41.821,42.069,41.7108,42.0231,316553.3713
2013-08-16 10:00:00,45.76,46.18,45.63,46.1,141833.547675914,42.0323,42.4181,41.9129,42.3446,141833.5477
2013-08-16 11:00:00,46.09,46.09,45.74,45.85,110233.3272092596,42.3354,42.3354,42.0139,42.115,110233.3272
2013-08-16 12:00:00,45.85,45.98,45.83,45.91,246738.9307367261,42.115,42.2344,42.0966,42.1701,246738.9307
2013-08-16 13:00:00,45.92,45.92,45.47,45.47,140363.76997979055,42.1793,42.1793,41.7659,41.7659,140363.77
2013-08-16 14:00:00,45.48,45.54,45.3,45.52,203013.0442770531,41.7751,41.8302,41.6098,41.8118,203013.0443
2013-08-16 15:00:00,45.51,45.68,45.5,45.52,205217.7108212383,41.8027,41.9588,41.7935,41.8118,205217.7108
2013-08-19 09:30:00,45.64,45.82,45.33,45.64,117765.93790189234,41.9221,42.0874,41.6373,41.9221,117765.9379
2013-08-19 10:00:00,45.66,46.13,45.66,46.13,295425.31692081573,41.9404,42.3722,41.9404,42.3722,295425.3169
2013-08-19 11:00:00,46.13,46.35,45.69,45.69,461142.752158736,42.3722,42.5742,41.968,41.968,461142.7522
2013-08-19 12:00:00,45.7,45.7,45.39,45.45,149733.6027925776,41.9772,41.9772,41.6924,41.7475,149733.6028
2013-08-19 13:00:00,45.44,45.44,45.14,45.31,152673.15818482454,41.7384,41.7384,41.4628,41.619,152673.1582
2013-08-19 14:00:00,45.33,45.34,45.12,45.16,122910.15983832446,41.6373,41.6465,41.4444,41.4812,122910.1598
2013-08-19 15:00:00,45.16,45.18,45.02,45.07,292669.4837405842,41.4812,41.4995,41.3526,41.3985,292669.4837
2013-08-20 09:30:00,45.28,45.48,44.97,45.43,80470.3288627595,41.5914,41.7751,41.3066,41.7292,80470.3289
2013-08-20 10:00:00,45.42,46.06,45.38,45.99,451038.0304978872,41.72,42.3079,41.6832,42.2436,451038.0305
2013-08-20 11:00:00,45.99,46.0,45.75,45.9,319860.37111886824,42.2436,42.2527,42.0231,42.1609,319860.3711
2013-08-20 12:00:00,45.88,45.99,45.84,45.99,72202.82932206504,42.1425,42.2436,42.1058,42.2436,72202.8293
2013-08-20 13:00:00,45.99,46.0,45.78,45.8,113356.60481352196,42.2436,42.2527,42.0507,42.069,113356.6048
2013-08-20 14:00:00,45.8,45.85,45.69,45.76,133198.60371118868,42.069,42.115,41.968,42.0323,133198.6037
2013-08-20 15:00:00,45.76,45.8,45.54,45.55,226345.76520301303,42.0323,42.069,41.8302,41.8394,226345.7652
2013-08-21 09:30:00,45.61,45.62,45.18,45.35,85981.99522322249,41.8945,41.9037,41.4995,41.6557,85981.9952
2013-08-21 10:00:00,45.38,45.67,45.32,45.37,72937.71817012677,41.6832,41.9496,41.6281,41.6741,72937.7182
2013-08-21 11:00:00,45.38,45.42,45.13,45.25,99026.2722763182,41.6832,41.72,41.4536,41.5638,99026.2723
2013-08-21 12:00:00,45.26,45.47,45.25,45.44,142935.8809480066,41.573,41.7659,41.5638,41.7384,142935.8809
2013-08-21 13:00:00,45.44,45.54,45.33,45.49,56218.99687672239,41.7384,41.8302,41.6373,41.7843,56218.9969
2013-08-21 14:00:00,45.48,45.72,45.16,45.51,195480.4335844204,41.7751,41.9956,41.4812,41.8027,195480.4336
2013-08-21 15:00:00,45.53,45.62,45.23,45.25,212566.5993018556,41.821,41.9037,41.5455,41.5638,212566.5993
2013-08-22 09:30:00,45.47,45.83,45.41,45.69,94984.38361197869,41.7659,42.0966,41.7108,41.968,94984.3836
2013-08-22 10:00:00,45.72,45.91,45.62,45.72,191805.9893441117,41.9956,42.1701,41.9037,41.9956,191805.9893
2013-08-22 11:00:00,45.76,46.14,45.75,46.11,151203.38048870108,42.0323,42.3813,42.0231,42.3538,151203.3805
2013-08-22 12:00:00,46.1,46.55,46.08,46.32,190152.4894359728,42.3446,42.7579,42.3262,42.5467,190152.4894
2013-08-22 13:00:00,46.34,46.66,46.34,46.57,77530.77347051258,42.565,42.859,42.565,42.7763,77530.7735
2013-08-22 14:00:00,46.57,46.74,46.54,46.72,119970.60444607752,42.7763,42.9325,42.7488,42.9141,119970.6044
2013-08-22 15:00:00,46.72,46.86,46.56,46.59,444791.4752893625,42.9141,43.0427,42.7671,42.7947,444791.4753
2013-08-23 09:30:00,46.48,46.59,46.05,46.1,73672.6070181885,42.6936,42.7947,42.2987,42.3446,73672.607
2013-08-23 10:00:00,46.1,46.53,46.03,46.51,144956.82528017636,42.3446,42.7396,42.2803,42.7212,144956.8253
2013-08-23 11:00:00,46.53,46.59,46.29,46.29,85798.27301120706,42.7396,42.7947,42.5191,42.5191,85798.273
2013-08-23 12:00:00,46.3,46.43,46.3,46.35,61914.3854492008,42.5283,42.6477,42.5283,42.5742,61914.3854
2013-08-23 13:00:00,46.34,46.35,46.23,46.33,139812.60334374427,42.565,42.5742,42.464,42.5559,139812.6033
2013-08-23 14:00:00,46.33,46.35,46.27,46.35,200073.48888480617,42.5559,42.5742,42.5007,42.5742,200073.4889
2013-08-23 15:00:00,46.34,46.47,46.33,46.42,336946.5368363035,42.565,42.6845,42.5559,42.6385,336946.5368
2013-08-26 09:30:00,46.62,46.77,46.43,46.59,25904.831894176004,42.8222,42.96,42.6477,42.7947,25904.8319
2013-08-26 10:00:00,46.6,46.82,46.55,46.79,113724.0492375528,42.8039,43.0059,42.7579,42.9784,113724.0492
2013-08-26 11:00:00,46.8,46.8,46.61,46.64,108212.38287708984,42.9876,42.9876,42.8131,42.8406,108212.3829
2013-08-26 12:00:00,46.64,46.67,46.58,46.63,92595.99485577806,42.8406,42.8682,42.7855,42.8314,92595.9949
2013-08-26 13:00:00,46.63,46.72,46.54,46.55,79184.27337865147,42.8314,42.9141,42.7488,42.7579,79184.2734
2013-08-26 14:00:00,46.53,46.68,46.5,46.6,168289.54620613632,42.7396,42.8773,42.712,42.8039,168289.5462
2013-08-26 15:00:00,46.61,46.64,46.29,46.44,442035.642109131,42.8131,42.8406,42.5191,42.6569,442035.6421
2013-08-27 09:30:00,45.86,46.17,45.86,46.09,142200.99209994488,42.1241,42.4089,42.1241,42.3354,142200.9921
2013-08-27 10:00:00,46.08,46.17,45.89,46.15,139996.3255557597,42.3262,42.4089,42.1517,42.3905,139996.3256
2013-08-27 11:00:00,46.15,46.2,46.03,46.11,129340.4372588646,42.3905,42.4365,42.2803,42.3538,129340.4373
2013-08-27 12:00:00,46.1,46.23,45.99,46.14,116112.43799375344,42.3446,42.464,42.2436,42.3813,116112.438
2013-08-27 13:00:00,46.12,46.22,46.02,46.13,150284.76942862393,42.363,42.4548,42.2711,42.3722,150284.7694
2013-08-27 14:00:00,46.15,46.21,45.99,46.06,247841.26400881863,42.3905,42.4456,42.2436,42.3079,247841.264
2013-08-27 15:00:00,46.06,46.16,45.95,45.98,527833.9151203381,42.3079,42.3997,42.2068,42.2344,527833.9151
2013-08-28 09:30:00,45.9,46.67,45.9,46.61,140547.492191806,42.1609,42.8682,42.1609,42.8131,140547.4922
2013-08-28 10:00:00,46.55,46.85,46.53,46.83,149366.15836854675,42.7579,43.0335,42.7396,43.0151,149366.1584
2013-08-28 11:00:00,46.83,47.1,46.83,47.1,155245.2691530406,43.0151,43.2631,43.0151,43.2631,155245.2692
2013-08-28 12:00:00,47.09,47.19,47.01,47.08,130993.93716700347,43.2539,43.3458,43.1805,43.2448,130993.9372
2013-08-28 13:00:00,47.08,47.23,47.07,47.21,95719.27246004042,43.2448,43.3825,43.2356,43.3642,95719.2725
2013-08-28 14:00:00,47.23,47.29,47.1,47.17,162042.9909976116,43.3825,43.4377,43.2631,43.3274,162042.991
2013-08-28 15:00:00,47.17,47.27,47.04,47.1,318206.8712107293,43.3274,43.4193,43.208,43.2631,318206.8712
2013-08-29 09:30:00,46.92,47.01,46.56,46.83,105823.9941208892,43.0978,43.1805,42.7671,43.0151,105823.9941
2013-08-29 10:00:00,46.78,46.98,46.66,46.77,174903.5458386919,42.9692,43.1529,42.859,42.96,174903.5458
2013-08-29 11:00:00,46.77,46.82,46.68,46.7,140731.21440382142,42.96,43.0059,42.8773,42.8957,140731.2144
2013-08-29 12:00:00,46.7,46.71,46.45,46.58,133566.04813521955,42.8957,42.9049,42.6661,42.7855,133566.0481
2013-08-29 13:00:00,46.59,46.74,46.49,46.57,185926.87855961785,42.7947,42.9325,42.7028,42.7763,185926.8786
2013-08-29 14:00:00,46.56,46.72,46.55,46.64,103435.60536468858,42.7671,42.9141,42.7579,42.8406,103435.6054
2013-08-29 15:00:00,46.65,46.7,46.5,46.63,285871.7618960132,42.8498,42.8957,42.712,42.8314,285871.7619
2013-08-30 09:30:00,46.61,46.72,46.45,46.59,105640.27190887378,42.8131,42.9141,42.6661,42.7947,105640.2719
2013-08-30 10:00:00,46.55,46.59,46.34,46.42,371486.31269520486,42.7579,42.7947,42.565,42.6385,371486.3127
2013-08-30 11:00:00,46.41,46.59,46.34,46.37,135586.9924673893,42.6293,42.7947,42.565,42.5926,135586.9925
2013-08-30 12:00:00,46.37,46.49,46.33,46.38,164431.37975381222,42.5926,42.7028,42.5559,42.6018,164431.3798
2013-08-30 13:00:00,46.37,46.67,46.27,46.48,128972.99283483373,42.5926,42.8682,42.5007,42.6936,128972.9928
2013-08-30 14:00:00,46.47,46.62,46.41,46.54,149182.43615653133,42.6845,42.8222,42.6293,42.7488,149182.4362
2013-08-30 15:00:00,46.53,46.73,46.49,46.64,408230.7550982914,42.7396,42.9233,42.7028,42.8406,408230.7551
2013-09-03 09:30:00,47.34,47.58,47.09,47.13,82858.71761896013,43.4836,43.704,43.2539,43.2907,82858.7176
2013-09-03 10:00:00,47.11,47.53,47.07,47.34,166084.87966195113,43.2723,43.6581,43.2356,43.4836,166084.8797
2013-09-03 11:00:00,47.33,47.45,47.05,47.14,294139.2614367077,43.4744,43.5846,43.2172,43.2999,294139.2614
2013-09-03 12:00:00,47.13,47.22,47.06,47.1,119051.99338600037,43.2907,43.3734,43.2264,43.2631,119051.9934
2013-09-03 13:00:00,47.09,47.23,47.06,47.21,162961.60205768878,43.2539,43.3825,43.2264,43.3642,162961.6021
2013-09-03 14:00:00,47.21,47.26,47.02,47.04,290832.2616204299,43.3642,43.4101,43.1897,43.208,290832.2616
2013-09-03 15:00:00,47.08,47.36,47.04,47.27,529671.1372404924,43.2448,43.502,43.208,43.4193,529671.1372
2013-09-04 09:30:00,47.07,47.08,46.55,46.73,115377.54914569172,43.2356,43.2448,42.7579,42.9233,115377.5491
2013-09-04 10:00:00,46.73,46.79,46.36,46.48,198419.9889766673,42.9233,42.9784,42.5834,42.6936,198419.989
2013-09-04 11:00:00,46.48,46.76,46.4,46.74,133933.49255925042,42.6936,42.9508,42.6202,42.9325,133933.4926
2013-09-04 12:00:00,46.74,46.8,46.67,46.73,110784.4938453059,42.9325,42.9876,42.8682,42.9233,110784.4938
2013-09-04 13:00:00,46.72,46.84,46.65,46.82,172698.8792945067,42.9141,43.0243,42.8498,43.0059,172698.8793
2013-09-04 14:00:00,46.82,46.83,46.64,46.76,179680.32335109313,43.0059,43.0151,42.8406,42.9508,179680.3234
2013-09-04 15:00:00,46.76,46.77,46.61,46.72,414477.31030681607,42.9508,42.96,42.8131,42.9141,414477.3103
2013-09-05 09:30:00,46.7,47.03,46.69,46.69,81205.21771082123,42.8957,43.1988,42.8865,42.8865,81205.2177
2013-09-05 10:00:00,46.7,46.73,46.36,46.36,185926.87855961785,42.8957,42.9233,42.5834,42.5834,185926.8786
2013-09-05 11:00:00,46.35,46.5,46.31,46.46,117765.93790189234,42.5742,42.712,42.5375,42.6753,117765.9379
2013-09-05 12:00:00,46.46,46.53,46.44,46.5,58056.21899687672,42.6753,42.7396,42.6569,42.712,58056.219
2013-09-05 13:00:00,46.49,46.64,46.48,46.53,59342.27448098475,42.7028,42.8406,42.6936,42.7396,59342.2745
2013-09-05 14:00:00,46.53,46.54,46.41,46.48,77347.05125849714,42.7396,42.7488,42.6293,42.6936,77347.0513
2013-09-05 15:00:00,46.48,46.5,46.33,46.34,310306.8160940658,42.6936,42.712,42.5559,42.565,310306.8161
2013-09-06 09:30:00,46.42,46.66,45.96,45.99,106926.3273929818,42.6385,42.859,42.216,42.2436,106926.3274
2013-09-06 10:00:00,46.02,46.17,45.78,46.09,384898.03417233145,42.2711,42.4089,42.0507,42.3354,384898.0342
2013-09-06 11:00:00,46.09,46.24,46.09,46.21,418151.7545471247,42.3354,42.4732,42.3354,42.4456,418151.7545
2013-09-06 12:00:00,46.21,46.29,46.21,46.28,235899.3202278156,42.4456,42.5191,42.4456,42.5099,235899.3202
2013-09-06 13:00:00,46.28,46.55,46.28,46.5,77530.77347051258,42.5099,42.7579,42.5099,42.712,77530.7735
2013-09-06 14:00:00,46.5,46.58,46.36,46.36,80654.05107477494,42.712,42.7855,42.5834,42.5834,80654.0511
2013-09-06 15:00:00,46.37,46.42,46.1,46.13,228182.98732316736,42.5926,42.6385,42.3446,42.3722,228182.9873
2013-09-09 09:30:00,46.43,46.83,46.43,46.8,121807.82656623186,42.6477,43.0151,42.6477,42.9876,121807.8266
2013-09-09 10:00:00,46.84,46.91,46.64,46.67,250597.0971890501,43.0243,43.0886,42.8406,42.8682,250597.0972
2013-09-09 11:00:00,46.68,46.74,46.4,46.58,189601.3227999265,42.8773,42.9325,42.6202,42.7855,189601.3228
2013-09-09 12:00:00,46.59,46.8,46.59,46.78,90207.60609957745,42.7947,42.9876,42.7947,42.9692,90207.6061
2013-09-09 13:00:00,46.78,46.82,46.66,46.74,95168.10582399412,42.9692,43.0059,42.859,42.9325,95168.1058
2013-09-09 14:00:00,46.77,46.89,46.74,46.82,116112.43799375344,42.96,43.0702,42.9325,43.0059,116112.438
2013-09-09 15:00:00,46.82,46.92,46.81,46.87,290648.53940841445,43.0059,43.0978,42.9968,43.0519,290648.5394
2013-09-10 09:30:00,47.03,47.03,46.31,46.5,67793.49623369465,43.1988,43.1988,42.5375,42.712,67793.4962
2013-09-10 10:00:00,46.48,46.66,46.46,46.59,92412.27264376264,42.6936,42.859,42.6753,42.7947,92412.2726
2013-09-10 11:00:00,46.58,46.6,46.35,46.36,74223.7736542348,42.7855,42.8039,42.5742,42.5834,74223.7737
2013-09-10 12:00:00,46.35,46.55,46.31,46.54,58791.10784493845,42.5742,42.7579,42.5375,42.7488,58791.1078
2013-09-10 13:00:00,46.54,46.61,46.47,46.48,129891.60389491088,42.7488,42.8131,42.6845,42.6936,129891.6039
2013-09-10 14:00:00,46.49,46.67,46.49,46.67,107661.21624104354,42.7028,42.8682,42.7028,42.8682,107661.2162
2013-09-10 15:00:00,46.66,46.68,46.56,46.67,240124.93110417048,42.859,42.8773,42.7671,42.8682,240124.9311
2013-09-11 09:30:00,46.74,46.86,46.7,46.77,50891.052728274844,42.9325,43.0427,42.8957,42.96,50891.0527
2013-09-11 10:00:00,46.78,46.78,46.5,46.66,87819.21734337682,42.9692,42.9692,42.712,42.859,87819.2173
2013-09-11 11:00:00,46.66,47.03,46.59,47.03,97923.9390042256,42.859,43.1988,42.7947,43.1988,97923.939
2013-09-11 12:00:00,47.04,47.07,46.86,47.06,90207.60609957745,43.208,43.2356,43.0427,43.2264,90207.6061
2013-09-11 13:00:00,47.07,47.23,46.97,47.23,85430.82858717619,43.2356,43.3825,43.1437,43.3825,85430.8286
2013-09-11 14:00:00,47.22,47.28,47.14,47.24,73672.6070181885,43.3734,43.4285,43.2999,43.3917,73672.607
2013-09-11 15:00:00,47.25,47.54,47.16,47.48,496968.58350174536,43.4009,43.6673,43.3182,43.6122,496968.5835
2013-09-12 09:30:00,47.44,47.58,47.07,47.41,60995.774389123646,43.5754,43.704,43.2356,43.5479,60995.7744
2013-09-12 10:00:00,47.42,47.77,47.37,47.71,199338.60003674444,43.5571,43.8786,43.5111,43.8234,199338.6
2013-09-12 11:00:00,47.71,47.77,47.63,47.74,181150.1010472166,43.8234,43.8786,43.75,43.851,181150.101
2013-09-12 12:00:00,47.74,47.75,47.45,47.63,142935.8809480066,43.851,43.8602,43.5846,43.75,142935.8809
2013-09-12 13:00:00,47.63,47.82,47.6,47.81,142568.43652397575,43.75,43.9245,43.7224,43.9153,142568.4365
2013-09-12 14:00:00,47.81,47.81,47.63,47.72,256843.6523975749,43.9153,43.9153,43.75,43.8326,256843.6524
2013-09-12 15:00:00,47.72,47.72,47.4,47.48,586808.7451772919,43.8326,43.8326,43.5387,43.6122,586808.7452
2013-09-13 09:30:00,47.64,47.81,47.13,47.23,187396.6562557413,43.7591,43.9153,43.2907,43.3825,187396.6563
2013-09-13 10:00:00,47.21,48.37,47.2,48.31,515708.2491273195,43.3642,44.4297,43.355,44.3746,515708.2491
2013-09-13 11:00:00,48.31,48.4,48.02,48.36,241043.5421642477,44.3746,44.4572,44.1082,44.4205,241043.5422
2013-09-13 12:00:00,48.37,48.73,48.34,48.49,349072.2028293221,44.4297,44.7604,44.4021,44.5399,349072.2028
2013-09-13 13:00:00,48.51,48.63,48.34,48.34,162961.60205768878,44.5583,44.6685,44.4021,44.4021,162961.6021
2013-09-13 14:00:00,48.34,48.37,48.19,48.21,260334.37442586807,44.4021,44.4297,44.2643,44.2827,260334.3744
2013-09-13 15:00:00,48.2,48.25,47.91,47.97,682528.0176373323,44.2735,44.3195,44.0072,44.0623,682528.0176
2013-09-16 09:30:00,48.55,48.7,48.1,48.38,150468.49164063935,44.595,44.7328,44.1817,44.4389,150468.4916
2013-09-16 10:00:00,48.33,48.8,48.33,48.57,335109.3147161492,44.3929,44.8246,44.3929,44.6134,335109.3147
2013-09-16 11:00:00,48.58,48.9,48.55,48.87,297813.70567701635,44.6226,44.9165,44.595,44.8889,297813.7057
2013-09-16 12:00:00,48.88,48.99,48.73,48.74,121807.82656623186,44.8981,44.9992,44.7604,44.7695,121807.8266
2013-09-16 13:00:00,48.74,48.75,48.46,48.5,129707.88168289546,44.7695,44.7787,44.5123,44.5491,129707.8817
2013-09-16 14:00:00,48.49,48.56,48.27,48.36,179680.32335109313,44.5399,44.6042,44.3378,44.4205,179680.3234
2013-09-16 15:00:00,48.36,48.43,48.25,48.43,405658.6441300753,44.4205,44.4848,44.3195,44.4848,405658.6441
2013-09-17 09:30:00,48.43,48.69,48.34,48.64,45930.55300385816,44.4848,44.7236,44.4021,44.6777,45930.553
2013-09-17 10:00:00,48.64,48.87,48.61,48.81,115928.715781738,44.6777,44.8889,44.6501,44.8338,115928.7158
2013-09-17 11:00:00,48.83,48.95,48.71,48.85,160573.21330148814,44.8522,44.9624,44.742,44.8706,160573.2133
2013-09-17 12:00:00,48.86,48.97,48.81,48.97,116663.60462979974,44.8798,44.9808,44.8338,44.9808,116663.6046
2013-09-17 13:00:00,48.98,49.22,48.97,49.19,122542.7154142936,44.99,45.2104,44.9808,45.1829,122542.7154
2013-09-17 14:00:00,49.19,49.19,49.0,49.01,149366.15836854675,45.1829,45.1829,45.0084,45.0175,149366.1584
2013-09-17 15:00:00,49.02,49.08,48.91,48.99,324269.7042072386,45.0267,45.0818,44.9257,44.9992,324269.7042
2013-09-18 09:30:00,49.06,49.42,48.88,49.06,111886.82711739848,45.0635,45.3941,44.8981,45.0635,111886.8271
2013-09-18 10:00:00,49.04,49.17,49.01,49.09,224324.82087084328,45.0451,45.1645,45.0175,45.091,224324.8209
2013-09-18 11:00:00,49.08,49.2,48.97,49.13,229285.32059525995,45.0818,45.1921,44.9808,45.1278,229285.3206
2013-09-18 12:00:00,49.13,49.14,48.98,49.08,197133.93349255924,45.1278,45.137,44.99,45.0818,197133.9335
2013-09-18 13:00:00,49.08,49.29,49.05,49.18,170677.93496233693,45.0818,45.2747,45.0543,45.1737,170677.935
2013-09-18 14:00:00,49.22,50.2,49.2,50.2,581480.8010288443,45.2104,46.1106,45.1921,46.1106,581480.801
2013-09-18 15:00:00,50.2,50.22,49.97,50.21,543266.5809296344,46.1106,46.129,45.8993,46.1198,543266.5809
2013-09-19 09:30:00,50.48,51.0,49.91,51.0,179864.04556310858,46.3678,46.8454,45.8442,46.8454,179864.0456
2013-09-19 10:00:00,50.99,51.39,50.73,50.77,723865.5153408047,46.8362,47.2037,46.5974,46.6342,723865.5153
2013-09-19 11:00:00,50.76,50.76,50.43,50.51,286239.20632004406,46.625,46.625,46.3219,46.3953,286239.2063
2013-09-19 12:00:00,50.49,50.84,50.49,50.65,174536.10141466104,46.377,46.6985,46.377,46.5239,174536.1014
2013-09-19 13:00:00,50.66,50.69,50.19,50.24,196215.3224324821,46.5331,46.5607,46.1014,46.1473,196215.3224
2013-09-19 14:00:00,50.24,50.27,50.03,50.06,260150.65221385265,46.1473,46.1749,45.9545,45.982,260150.6522
2013-09-19 15:00:00,50.06,50.47,50.04,50.37,607753.0773470512,45.982,46.3586,45.9636,46.2668,607753.0773
2013-09-20 09:30:00,50.33,50.59,50.14,50.19,317104.5379386368,46.23,46.4688,46.0555,46.1014,317104.5379
2013-09-20 10:00:00,50.21,50.47,49.92,50.13,262355.3187580378,46.1198,46.3586,45.8534,46.0463,262355.3188
2013-09-20 11:00:00,50.17,50.29,50.08,50.11,156898.76906117948,46.083,46.1933,46.0004,46.0279,156898.7691
2013-09-20 12:00:00,50.1,50.15,49.81,49.97,337865.1478963807,46.0187,46.0647,45.7524,45.8993,337865.1479
2013-09-20 13:00:00,49.99,50.04,49.5,49.53,354583.86918978504,45.9177,45.9636,45.4676,45.4952,354583.8692
2013-09-20 14:00:00,49.51,49.8,49.42,49.73,665625.5741319126,45.4768,45.7432,45.3941,45.6789,665625.5741
2013-09-20 15:00:00,49.73,49.84,49.54,49.67,997979.0556678302,45.6789,45.7799,45.5044,45.6238,997979.0557
2013-09-23 09:30:00,49.38,49.45,49.14,49.31,111151.93826933677,45.3574,45.4217,45.137,45.2931,111151.9383
2013-09-23 10:00:00,49.29,49.48,49.24,49.4,266397.20742237737,45.2747,45.4493,45.2288,45.3758,266397.2074
2013-09-23 11:00:00,49.44,49.69,49.28,49.64,183171.0453793864,45.4125,45.6421,45.2655,45.5962,183171.0454
2013-09-23 12:00:00,49.67,49.86,49.65,49.79,67793.49623369465,45.6238,45.7983,45.6054,45.734,67793.4962
2013-09-23 13:00:00,49.79,49.88,49.75,49.8,76612.16241043541,45.734,45.8167,45.6973,45.7432,76612.1624
2013-09-23 14:00:00,49.8,49.85,49.74,49.85,204850.26639720745,45.7432,45.7891,45.6881,45.7891,204850.2664
2013-09-23 15:00:00,49.83,49.84,49.68,49.71,274113.5403270255,45.7707,45.7799,45.633,45.6605,274113.5403
2013-09-24 09:30:00,49.64,49.74,49.43,49.49,42256.10876354951,45.5962,45.6881,45.4033,45.4584,42256.1088
2013-09-24 10:00:00,49.5,49.59,49.38,49.58,280543.8177475657,45.4676,45.5503,45.3574,45.5411,280543.8177
2013-09-24 11:00:00,49.63,49.74,49.61,49.74,90023.883887562,45.587,45.6881,45.5687,45.6881,90023.8839
2013-09-24 12:00:00,49.74,49.77,49.66,49.72,74040.05144221937,45.6881,45.7156,45.6146,45.6697,74040.0514
2013-09-24 13:00:00,49.71,49.79,49.64,49.64,78633.10674260517,45.6605,45.734,45.5962,45.5962,78633.1067
2013-09-24 14:00:00,49.67,49.71,49.54,49.63,121807.82656623186,45.6238,45.6605,45.5044,45.587,121807.8266
2013-09-24 15:00:00,49.62,49.66,49.11,49.19,735807.4591218078,45.5778,45.6146,45.1094,45.1829,735807.4591
2013-09-25 09:30:00,49.29,49.78,49.2,49.67,151754.5471247474,45.2747,45.7248,45.1921,45.6238,151754.5471
2013-09-25 10:00:00,49.68,49.85,49.47,49.48,226162.0429909976,45.633,45.7891,45.4401,45.4493,226162.043
2013-09-25 11:00:00,49.49,49.51,49.34,49.43,251699.4304611428,45.4584,45.4768,45.3207,45.4033,251699.4305
2013-09-25 12:00:00,49.44,49.46,48.85,48.94,250229.65276501927,45.4125,45.4309,44.8706,44.9532,250229.6528
2013-09-25 13:00:00,48.94,49.0,48.74,48.82,225610.8763549513,44.9532,45.0084,44.7695,44.843,225610.8764
2013-09-25 14:00:00,48.82,49.08,48.78,49.04,204299.0997611611,44.843,45.0818,44.8063,45.0451,204299.0998
2013-09-25 15:00:00,49.04,49.17,48.86,48.88,577255.1901524895,45.0451,45.1645,44.8798,44.8981,577255.1902
2013-09-26 09:30:00,48.99,49.37,48.91,49.1,198603.7111886827,44.9992,45.3482,44.9257,45.1002,198603.7112
2013-09-26 10:00:00,49.1,49.26,48.81,48.96,277420.54014330334,45.1002,45.2472,44.8338,44.9716,277420.5401
2013-09-26 11:00:00,48.94,49.59,48.87,49.53,197685.10012860555,44.9532,45.5503,44.8889,45.4952,197685.1001
2013-09-26 12:00:00,49.53,49.79,49.49,49.76,170126.76832629065,45.4952,45.734,45.4584,45.7064,170126.7683
2013-09-26 13:00:00,49.76,49.87,49.63,49.67,160573.21330148814,45.7064,45.8075,45.587,45.6238,160573.2133
2013-09-26 14:00:00,49.66,49.69,49.45,49.59,247841.26400881863,45.6146,45.6421,45.4217,45.5503,247841.264
2013-09-26 15:00:00,49.59,49.77,49.48,49.75,743707.5142384714,45.5503,45.7156,45.4493,45.6973,743707.5142
2013-09-27 09:30:00,49.48,49.71,49.31,49.54,86716.88407128422,45.4493,45.6605,45.2931,45.5044,86716.8841
2013-09-27 10:00:00,49.56,49.56,49.06,49.22,209075.8772735624,45.5227,45.5227,45.0635,45.2104,209075.8773
2013-09-27 11:00:00,49.22,49.22,48.83,48.84,174903.5458386919,45.2104,45.2104,44.8522,44.8614,174903.5458
2013-09-27 12:00:00,48.83,49.23,48.79,49.19,142200.99209994488,44.8522,45.2196,44.8155,45.1829,142200.9921
2013-09-27 13:00:00,49.19,49.35,49.16,49.26,144773.10306816094,45.1829,45.3298,45.1553,45.2472,144773.1031
2013-09-27 14:00:00,49.26,49.35,49.23,49.24,158552.2689693184,45.2472,45.3298,45.2196,45.2288,158552.269
2013-09-27 15:00:00,49.23,49.26,49.06,49.19,389123.6450486864,45.2196,45.2472,45.0635,45.1829,389123.645
2013-09-30 09:30:00,48.44,48.7,48.14,48.37,173801.2125665993,44.494,44.7328,44.2184,44.4297,173801.2126
2013-09-30 10:00:00,48.38,48.71,48.29,48.45,209627.04390960868,44.4389,44.742,44.3562,44.5032,209627.0439
2013-09-30 11:00:00,48.45,48.55,48.35,48.44,213301.4881499173,44.5032,44.595,44.4113,44.494,213301.4881
2013-09-30 12:00:00,48.44,48.45,48.19,48.21,128421.82619878744,44.494,44.5032,44.2643,44.2827,128421.8262
2013-09-30 13:00:00,48.22,48.53,48.22,48.4,275032.15138710267,44.2919,44.5766,44.2919,44.4572,275032.1514
2013-09-30 14:00:00,48.4,48.59,48.35,48.42,283483.3731398126,44.4572,44.6318,44.4113,44.4756,283483.3731
2013-09-30 15:00:00,48.42,48.43,48.07,48.29,750872.6805070733,44.4756,44.4848,44.1541,44.3562,750872.6805
2013-10-01 09:30:00,48.43,48.77,47.96,48.67,180415.2121991549,44.4848,44.7971,44.0531,44.7052,180415.2122
2013-10-01 10:00:00,48.69,48.74,48.48,48.67,194194.37810031231,44.7236,44.7695,44.5307,44.7052,194194.3781
2013-10-01 11:00:00,48.67,48.77,48.59,48.62,472166.0848796619,44.7052,44.7971,44.6318,44.6593,472166.0849
2013-10-01 12:00:00,48.61,48.61,48.2,48.44,368730.47951497335,44.6501,44.6501,44.2735,44.494,368730.4795
2013-10-01 13:00:00,48.43,48.43,48.18,48.28,155796.43578908689,44.4848,44.4848,44.2552,44.347,155796.4358
2013-10-01 14:00:00,48.29,48.38,48.16,48.38,260150.65221385265,44.3562,44.4389,44.2368,44.4389,260150.6522
2013-10-01 15:00:00,48.37,48.37,48.17,48.36,592687.8559617858,44.4297,44.4297,44.246,44.4205,592687.856
2013-10-02 09:30:00,48.29,48.3,47.77,48.05,139445.1589197134,44.3562,44.3654,43.8786,44.1357,139445.1589
2013-10-02 10:00:00,48.05,48.08,47.59,47.72,230571.376079368,44.1357,44.1633,43.7132,43.8326,230571.3761
2013-10-02 11:00:00,47.73,48.0,47.7,47.84,333639.5370200257,43.8418,44.0898,43.8143,43.9429,333639.537
2013-10-02 12:00:00,47.83,47.87,47.69,47.76,244717.98640455632,43.9337,43.9704,43.8051,43.8694,244717.9864
2013-10-02 13:00:00,47.76,47.79,47.57,47.57,286974.0951681058,43.8694,43.8969,43.6948,43.6948,286974.0952
2013-10-02 14:00:00,47.58,47.58,47.25,47.35,363586.2575785412,43.704,43.704,43.4009,43.4928,363586.2576
2013-10-02 15:00:00,47.34,47.36,47.22,47.35,1068160.9406577256,43.4836,43.502,43.3734,43.4928,1068160.9407
2013-10-03 09:30:00,47.2,47.53,47.04,47.15,139445.1589197134,43.355,43.6581,43.208,43.3091,139445.1589
2013-10-03 10:00:00,47.21,47.37,46.8,46.84,389307.3672607018,43.3642,43.5111,42.9876,43.0243,389307.3673
2013-10-03 11:00:00,46.82,47.03,46.64,46.83,389674.8116847327,43.0059,43.1988,42.8406,43.0151,389674.8117
2013-10-03 12:00:00,46.8,47.04,46.77,47.02,130626.49274297262,42.9876,43.208,42.96,43.1897,130626.4927
2013-10-03 13:00:00,47.03,47.11,46.9,47.1,160756.9355135036,43.1988,43.2723,43.0794,43.2631,160756.9355
2013-10-03 14:00:00,47.09,47.14,46.91,47.1,210913.0993937167,43.2539,43.2999,43.0886,43.2631,210913.0994
2013-10-03 15:00:00,47.09,47.14,46.96,47.0,380672.4232959765,43.2539,43.2999,43.1345,43.1713,380672.4233
2013-10-04 09:30:00,47.17,47.35,46.91,47.32,91309.93937167004,43.3274,43.4928,43.0886,43.4652,91309.9394
2013-10-04 10:00:00,47.27,47.5,47.18,47.49,395002.7558331802,43.4193,43.6305,43.3366,43.6214,395002.7558
2013-10-04 11:00:00,47.51,47.62,47.46,47.61,184640.82307550983,43.6397,43.7408,43.5938,43.7316,184640.8231
2013-10-04 12:00:00,47.63,47.65,47.52,47.57,137424.21458754365,43.75,43.7683,43.6489,43.6948,137424.2146
2013-10-04 13:00:00,47.6,47.64,47.51,47.63,130442.7705309572,43.7224,43.7591,43.6397,43.75,130442.7705
2013-10-04 14:00:00,47.63,47.95,47.63,47.88,345765.20301304426,43.75,44.0439,43.75,43.9796,345765.203
2013-10-04 15:00:00,47.88,47.92,47.57,47.66,492375.5282013596,43.9796,44.0163,43.6948,43.7775,492375.5282
2013-10-07 09:30:00,46.95,47.36,46.4,47.09,577622.6345765203,43.1254,43.502,42.6202,43.2539,577622.6346
2013-10-07 10:00:00,47.09,47.33,47.01,47.24,583134.3009369833,43.2539,43.4744,43.1805,43.3917,583134.3009
2013-10-07 11:00:00,47.25,47.57,47.22,47.49,463531.1409149366,43.4009,43.6948,43.3734,43.6214,463531.1409
2013-10-07 12:00:00,47.48,47.52,47.26,47.26,163696.4909057505,43.6122,43.6489,43.4101,43.4101,163696.4909
2013-10-07 13:00:00,47.27,47.39,47.18,47.33,158001.10233327208,43.4193,43.5295,43.3366,43.4744,158001.1023
2013-10-07 14:00:00,47.34,47.35,47.14,47.14,344846.5919529671,43.4836,43.4928,43.2999,43.2999,344846.592
2013-10-07 15:00:00,47.14,47.14,46.8,46.8,810214.9549880581,43.2999,43.2999,42.9876,42.9876,810214.955
2013-10-08 09:30:00,46.96,47.17,46.75,47.12,196399.0446444975,43.1345,43.3274,42.9416,43.2815,196399.0446
2013-10-08 10:00:00,47.13,47.13,46.72,46.75,333639.5370200257,43.2907,43.2907,42.9141,42.9416,333639.537
2013-10-08 11:00:00,46.77,46.84,46.5,46.67,298732.3167370935,42.96,43.0243,42.712,42.8682,298732.3167
2013-10-08 12:00:00,46.66,46.71,46.43,46.64,177843.1012309388,42.859,42.9049,42.6477,42.8406,177843.1012
2013-10-08 13:00:00,46.64,46.65,46.46,46.58,216241.04354216423,42.8406,42.8498,42.6753,42.7855,216241.0435
2013-10-08 14:00:00,46.58,46.67,46.42,46.49,363586.2575785412,42.7855,42.8682,42.6385,42.7028,363586.2576
2013-10-08 15:00:00,46.47,46.64,46.38,46.41,918427.337865148,42.6845,42.8406,42.6018,42.6293,918427.3379
2013-10-09 09:30:00,46.39,46.53,46.13,46.42,497703.4723498071,42.611,42.7396,42.3722,42.6385,497703.4723
2013-10-09 10:00:00,46.41,46.54,46.18,46.31,353481.5359176924,42.6293,42.7488,42.4181,42.5375,353481.5359
2013-10-09 11:00:00,46.3,46.42,46.19,46.32,384898.03417233145,42.5283,42.6385,42.4273,42.5467,384898.0342
2013-10-09 12:00:00,46.33,46.37,46.13,46.17,164431.37975381222,42.5559,42.5926,42.3722,42.4089,164431.3798
2013-10-09 13:00:00,46.17,46.86,46.17,46.85,418519.1989711556,42.4089,43.0427,42.4089,43.0335,418519.199
2013-10-09 14:00:00,46.84,47.21,46.76,47.21,399228.3667095352,43.0243,43.3642,42.9508,43.3642,399228.3667
2013-10-09 15:00:00,47.21,47.54,47.07,47.25,1412640.0881866617,43.3642,43.6673,43.2356,43.4009,1412640.0882
2013-10-10 09:30:00,48.17,48.77,47.76,48.34,720374.7933125114,44.2609,44.8122,43.8842,44.4171,720374.7933
2013-10-10 10:00:00,48.3,48.4,47.81,47.81,282013.59544368915,44.3804,44.4722,43.9301,43.9301,282013.5954
2013-10-10 11:00:00,47.82,47.94,47.66,47.94,392981.8115010104,43.9393,44.0496,43.7923,44.0496,392981.8115
2013-10-10 12:00:00,47.94,48.0,47.66,47.72,137240.4923755282,44.0496,44.1047,43.7923,43.8474,137240.4924
2013-10-10 13:00:00,47.75,47.84,47.52,47.58,152673.15818482454,43.875,43.9577,43.6637,43.7188,152673.1582
2013-10-10 14:00:00,47.58,48.0,47.56,47.97,216975.932390226,43.7188,44.1047,43.7004,44.0771,216975.9324
2013-10-10 15:00:00,47.97,48.36,47.97,48.35,537754.9145691714,44.0771,44.4355,44.0771,44.4263,537754.9146
2013-10-11 09:30:00,48.18,48.38,48.0,48.37,80286.60665074407,44.2701,44.4539,44.1047,44.4447,80286.6067
2013-10-11 10:00:00,48.32,48.45,48.08,48.3,161859.26878559618,44.3987,44.5182,44.1782,44.3804,161859.2688
2013-10-11 11:00:00,48.3,48.59,48.06,48.57,145140.5474921918,44.3804,44.6468,44.1598,44.6285,145140.5475
2013-10-11 12:00:00,48.56,48.86,48.52,48.84,148814.99173250046,44.6193,44.8949,44.5825,44.8765,148814.9917
2013-10-11 13:00:00,48.84,48.87,48.58,48.67,138159.10343560536,44.8765,44.9041,44.6376,44.7203,138159.1034
2013-10-11 14:00:00,48.66,48.66,48.34,48.4,110233.3272092596,44.7112,44.7112,44.4171,44.4722,110233.3272
2013-10-11 15:00:00,48.41,48.43,48.22,48.41,297446.26125298545,44.4814,44.4998,44.3069,44.4814,297446.2613
2013-10-14 09:30:00,48.2,48.46,48.11,48.12,113356.60481352196,44.2885,44.5274,44.2058,44.215,113356.6048
2013-10-14 10:00:00,48.12,48.35,48.03,48.17,184640.82307550983,44.215,44.4263,44.1323,44.2609,184640.8231
2013-10-14 11:00:00,48.18,48.54,48.15,48.52,91126.2171596546,44.2701,44.6009,44.2425,44.5825,91126.2172
2013-10-14 12:00:00,48.54,48.6,48.33,48.51,105640.27190887378,44.6009,44.656,44.4079,44.5733,105640.2719
2013-10-14 13:00:00,48.54,48.81,48.51,48.71,148080.10288443873,44.6009,44.849,44.5733,44.7571,148080.1029
2013-10-14 14:00:00,48.7,48.85,48.62,48.68,99026.2722763182,44.7479,44.8857,44.6744,44.7295,99026.2723
2013-10-14 15:00:00,48.67,48.87,48.63,48.85,304060.26088554104,44.7203,44.9041,44.6836,44.8857,304060.2609
2013-10-15 09:30:00,48.63,48.75,48.31,48.37,113907.77144956824,44.6836,44.7938,44.3896,44.4447,113907.7714
2013-10-15 10:00:00,48.38,48.9,48.28,48.62,330516.2594157634,44.4539,44.9317,44.362,44.6744,330516.2594
2013-10-15 11:00:00,48.63,48.93,48.49,48.86,173801.2125665993,44.6836,44.9592,44.5549,44.8949,173801.2126
2013-10-15 12:00:00,48.86,48.88,48.57,48.69,176005.8791107845,44.8949,44.9133,44.6285,44.7387,176005.8791
2013-10-15 13:00:00,48.68,48.69,48.43,48.61,110233.3272092596,44.7295,44.7387,44.4998,44.6652,110233.3272
2013-10-15 14:00:00,48.61,48.67,47.98,48.24,279257.76226345764,44.6652,44.7203,44.0863,44.3252,279257.7623
2013-10-15 15:00:00,48.25,48.57,48.25,48.4,441484.4754730847,44.3344,44.6285,44.3344,44.4722,441484.4755
2013-10-16 09:30:00,48.89,49.6,48.82,49.57,104721.66084879662,44.9225,45.5749,44.8582,45.5473,104721.6608
2013-10-16 10:00:00,49.56,49.76,49.37,49.75,277604.2623553188,45.5381,45.7219,45.3635,45.7127,277604.2624
2013-10-16 11:00:00,49.72,49.81,49.49,49.62,161308.10214954987,45.6851,45.7678,45.4738,45.5932,161308.1021
2013-10-16 12:00:00,49.61,49.85,49.51,49.57,108396.10508910527,45.5841,45.8046,45.4922,45.5473,108396.1051
2013-10-16 13:00:00,49.56,49.75,49.51,49.53,199706.0444607753,45.5381,45.7127,45.4922,45.5105,199706.0445
2013-10-16 14:00:00,49.5,49.53,49.03,49.07,278522.8734153959,45.483,45.5105,45.0511,45.0879,278522.8734
2013-10-16 15:00:00,49.08,49.42,49.04,49.4,334374.42586808745,45.0971,45.4095,45.0603,45.3911,334374.4259
2013-10-17 09:30:00,49.21,49.69,49.09,49.1,59709.718905015616,45.2165,45.6576,45.1063,45.1154,59709.7189
2013-10-17 10:00:00,49.11,49.24,48.97,48.98,144038.2142200992,45.1246,45.2441,44.996,45.0052,144038.2142
2013-10-17 11:00:00,48.98,49.01,48.59,48.61,302774.20540143305,45.0052,45.0327,44.6468,44.6652,302774.2054
2013-10-17 12:00:00,48.61,48.86,48.45,48.84,198603.7111886827,44.6652,44.8949,44.5182,44.8765,198603.7112
2013-10-17 13:00:00,48.83,48.85,48.36,48.36,203747.93312511485,44.8674,44.8857,44.4355,44.4355,203747.9331
2013-10-17 14:00:00,48.36,48.41,48.22,48.26,165533.7130259048,44.4355,44.4814,44.3069,44.3436,165533.713
2013-10-17 15:00:00,48.27,48.86,48.22,48.75,579643.57890869,44.3528,44.8949,44.3069,44.7938,579643.5789
2013-10-18 09:30:00,49.05,49.18,48.47,48.72,211831.71045379384,45.0695,45.189,44.5366,44.7663,211831.7105
2013-10-18 10:00:00,48.74,48.75,48.36,48.37,154326.65809296342,44.7847,44.7938,44.4355,44.4447,154326.6581
2013-10-18 11:00:00,48.38,48.71,48.36,48.55,221201.5432665809,44.4539,44.7571,44.4355,44.6101,221201.5433
2013-10-18 12:00:00,48.52,48.68,48.47,48.64,100312.32776042624,44.5825,44.7295,44.5366,44.6928,100312.3278
2013-10-18 13:00:00,48.65,48.87,48.65,48.82,61179.49660113908,44.702,44.9041,44.702,44.8582,61179.4966
2013-10-18 14:00:00,48.82,48.83,48.68,48.72,103068.16094065772,44.8582,44.8674,44.7295,44.7663,103068.1609
2013-10-18 15:00:00,48.7,48.81,48.63,48.79,339886.0922285504,44.7479,44.849,44.6836,44.8306,339886.0922
2013-10-21 09:30:00,48.87,48.87,48.27,48.83,182803.6009553555,44.9041,44.9041,44.3528,44.8674,182803.601
2013-10-21 10:00:00,48.81,48.99,48.62,48.67,188315.2673158185,44.849,45.0144,44.6744,44.7203,188315.2673
2013-10-21 11:00:00,48.67,48.9,48.54,48.71,135219.54804335843,44.7203,44.9317,44.6009,44.7571,135219.548
2013-10-21 12:00:00,48.69,48.79,48.64,48.75,80654.05107477494,44.7387,44.8306,44.6928,44.7938,80654.0511
2013-10-21 13:00:00,48.74,48.86,48.67,48.7,83593.60646702186,44.7847,44.8949,44.7203,44.7479,83593.6065
2013-10-21 14:00:00,48.69,48.74,48.39,48.43,196031.60022046664,44.7387,44.7847,44.4631,44.4998,196031.6002
2013-10-21 15:00:00,48.43,48.62,48.43,48.6,363586.2575785412,44.4998,44.6744,44.4998,44.656,363586.2576
2013-10-22 09:30:00,48.51,48.95,48.29,48.6,204666.544185192,44.5733,44.9776,44.3712,44.656,204666.5442
2013-10-22 10:00:00,48.61,48.81,48.01,48.03,425316.9208157266,44.6652,44.849,44.1139,44.1323,425316.9208
2013-10-22 11:00:00,48.03,48.5,48.03,48.44,343927.98089289,44.1323,44.5641,44.1323,44.509,343927.9809
2013-10-22 12:00:00,48.44,48.48,48.27,48.44,240859.8199522322,44.509,44.5458,44.3528,44.509,240859.82
2013-10-22 13:00:00,48.45,48.59,48.36,48.38,238655.15340804704,44.5182,44.6468,44.4355,44.4539,238655.1534
2013-10-22 14:00:00,48.38,48.51,48.29,48.38,340069.8144405659,44.4539,44.5733,44.3712,44.4539,340069.8144
2013-10-22 15:00:00,48.38,48.51,48.2,48.3,685283.8508175638,44.4539,44.5733,44.2885,44.3804,685283.8508
2013-10-23 09:30:00,47.96,47.96,47.15,47.45,292485.7615285688,44.068,44.068,43.3237,43.5993,292485.7615
2013-10-23 10:00:00,47.45,47.91,47.34,47.89,780635.6788535734,43.5993,44.022,43.4983,44.0036,780635.6789
2013-10-23 11:00:00,47.88,48.19,47.74,48.05,392981.8115010104,43.9944,44.2793,43.8658,44.1507,392981.8115
2013-10-23 12:00:00,48.03,48.1,47.91,48.02,234429.54253169207,44.1323,44.1966,44.022,44.1231,234429.5425
2013-10-23 13:00:00,48.02,48.06,47.64,47.97,273011.2070549329,44.1231,44.1598,43.7739,44.0771,273011.2071
2013-10-23 14:00:00,47.98,48.01,47.84,47.89,290097.3727723682,44.0863,44.1139,43.9577,44.0036,290097.3728
2013-10-23 15:00:00,47.88,47.94,47.68,47.9,658276.6856512952,43.9944,44.0496,43.8107,44.0128,658276.6857
2013-10-24 09:30:00,48.74,48.74,47.38,47.87,227080.6540510748,44.7847,44.7847,43.535,43.9853,227080.6541
2013-10-24 10:00:00,47.82,47.84,47.19,47.38,1157817.3801212567,43.9393,43.9577,43.3604,43.535,1157817.3801
2013-10-24 11:00:00,47.39,48.26,47.36,47.78,394451.5891971339,43.5442,44.3436,43.5166,43.9026,394451.5892
2013-10-24 12:00:00,47.79,47.86,47.27,47.45,678118.6845489619,43.9118,43.9761,43.434,43.5993,678118.6845
2013-10-24 13:00:00,47.44,47.66,47.33,47.4,267499.54069446994,43.5902,43.7923,43.4891,43.5534,267499.5407
2013-10-24 14:00:00,47.4,47.75,47.36,47.54,485210.36193275766,43.5534,43.875,43.5166,43.682,485210.3619
2013-10-24 15:00:00,47.53,47.62,47.27,47.33,1081940.1065588829,43.6729,43.7555,43.434,43.4891,1081940.1066
2013-10-25 09:30:00,47.6,47.68,46.94,47.61,368179.31287892704,43.7372,43.8107,43.1307,43.7464,368179.3129
2013-10-25 10:00:00,47.58,47.73,46.96,47.07,622634.5765203013,43.7188,43.8566,43.1491,43.2502,622634.5765
2013-10-25 11:00:00,47.07,47.07,46.8,46.85,558882.9689509461,43.2502,43.2502,43.0021,43.048,558882.969
2013-10-25 12:00:00,46.85,47.09,46.82,47.09,365974.64633474185,43.048,43.2686,43.0205,43.2686,365974.6463
2013-10-25 13:00:00,47.09,47.43,47.09,47.39,421091.30993937165,43.2686,43.581,43.2686,43.5442,421091.3099
2013-10-25 14:00:00,47.39,48.0,47.39,47.95,595627.4113540327,43.5442,44.1047,43.5442,44.0588,595627.4114
2013-10-25 15:00:00,47.96,47.96,47.69,47.78,1012493.1104170494,44.068,44.068,43.8199,43.9026,1012493.1104
2013-10-28 09:30:00,47.68,48.07,47.63,48.03,157449.9356972258,43.8107,44.169,43.7647,44.1323,157449.9357
2013-10-28 10:00:00,48.02,48.34,47.89,47.95,370935.14605915855,44.1231,44.4171,44.0036,44.0588,370935.1461
2013-10-28 11:00:00,47.95,48.0,47.75,47.83,167003.49072202828,44.0588,44.1047,43.875,43.9485,167003.4907
2013-10-28 12:00:00,47.85,48.08,47.82,48.0,179129.15671504685,43.9669,44.1782,43.9393,44.1047,179129.1567
2013-10-28 13:00:00,48.0,48.08,47.78,47.79,137240.4923755282,44.1047,44.1782,43.9026,43.9118,137240.4924
2013-10-28 14:00:00,47.79,47.89,47.68,47.88,313246.3714863127,43.9118,44.0036,43.8107,43.9944,313246.3715
2013-10-28 15:00:00,47.88,47.88,47.56,47.62,673158.1848245453,43.9944,43.9944,43.7004,43.7555,673158.1848
2013-10-29 09:30:00,47.83,48.21,47.51,47.57,198603.7111886827,43.9485,44.2977,43.6545,43.7096,198603.7112
2013-10-29 10:00:00,47.56,47.7,47.41,47.63,305162.59415763366,43.7004,43.8291,43.5626,43.7647,305162.5942
2013-10-29 11:00:00,47.63,47.72,47.37,47.38,336762.81462428806,43.7647,43.8474,43.5258,43.535,336762.8146
2013-10-29 12:00:00,47.38,47.58,47.36,47.49,225243.43193092043,43.535,43.7188,43.5166,43.6361,225243.4319
2013-10-29 13:00:00,47.49,47.57,47.4,47.54,176557.0457468308,43.6361,43.7096,43.5534,43.682,176557.0457
2013-10-29 14:00:00,47.54,47.62,47.33,47.41,331067.4260518096,43.682,43.7555,43.4891,43.5626,331067.4261
2013-10-29 15:00:00,47.41,47.58,47.38,47.57,726070.1818849898,43.5626,43.7188,43.535,43.7096,726070.1819
2013-10-30 09:30:00,47.75,48.46,47.75,48.02,293955.5392246923,43.875,44.5274,43.875,44.1231,293955.5392
2013-10-30 10:00:00,47.99,48.02,46.88,46.88,384898.03417233145,44.0955,44.1231,43.0756,43.0756,384898.0342
2013-10-30 11:00:00,46.91,46.99,46.61,46.93,617857.7990079001,43.1032,43.1767,42.8275,43.1215,617857.799
2013-10-30 12:00:00,46.93,47.14,46.92,47.07,284769.4286239206,43.1215,43.3145,43.1124,43.2502,284769.4286
2013-10-30 13:00:00,47.07,47.09,47.0,47.02,214403.8214220099,43.2502,43.2686,43.1859,43.2042,214403.8214
2013-10-30 14:00:00,47.03,47.15,46.39,46.84,311592.87157817377,43.2134,43.3237,42.6254,43.0388,311592.8716
2013-10-30 15:00:00,46.83,47.07,46.77,47.01,537754.9145691714,43.0297,43.2502,42.9745,43.1951,537754.9146
2013-10-31 09:30:00,47.11,47.14,46.63,46.63,237001.65349990813,43.2869,43.3145,42.8459,42.8459,237001.6535
2013-10-31 10:00:00,46.63,46.68,46.42,46.42,224141.09865882783,42.8459,42.8918,42.6529,42.6529,224141.0987
2013-10-31 11:00:00,46.42,46.74,46.29,46.47,195296.7113724049,42.6529,42.947,42.5335,42.6989,195296.7114
2013-10-31 12:00:00,46.44,46.7,46.31,46.59,116663.60462979974,42.6713,42.9102,42.5519,42.8091,116663.6046
2013-10-31 13:00:00,46.6,46.73,46.54,46.64,112621.7159654602,42.8183,42.9378,42.7632,42.8551,112621.716
2013-10-31 14:00:00,46.65,46.82,46.54,46.7,145507.99191622267,42.8643,43.0205,42.7632,42.9102,145507.9919
2013-10-31 15:00:00,46.68,46.75,46.56,46.6,561087.6354951314,42.8918,42.9562,42.7816,42.8183,561087.6355
2013-11-01 09:30:00,46.66,47.11,46.55,46.86,515157.0824912732,42.8735,43.2869,42.7724,43.0572,515157.0825
2013-11-01 10:00:00,46.83,46.97,46.29,46.62,440014.6977769612,43.0297,43.1583,42.5335,42.8367,440014.6978
2013-11-01 11:00:00,46.61,46.61,45.87,46.08,423847.1431196032,42.8275,42.8275,42.1476,42.3405,423847.1431
2013-11-01 12:00:00,46.09,46.15,45.98,46.12,223038.7653867353,42.3497,42.4048,42.2486,42.3773,223038.7654
2013-11-01 13:00:00,46.12,46.58,46.12,46.52,203196.7664890685,42.3773,42.7999,42.3773,42.7448,203196.7665
2013-11-01 14:00:00,46.53,46.59,46.3,46.35,273562.3736909792,42.754,42.8091,42.5427,42.5886,273562.3737
2013-11-01 15:00:00,46.36,46.59,46.3,46.53,579276.1344846592,42.5978,42.8091,42.5427,42.754,579276.1345
2013-11-04 09:30:00,46.78,46.86,46.34,46.74,243431.93092044827,42.9837,43.0572,42.5794,42.947,243431.9309
2013-11-04 10:00:00,46.72,46.96,46.58,46.68,262722.7631820687,42.9286,43.1491,42.7999,42.8918,262722.7632
2013-11-04 11:00:00,46.68,46.79,46.51,46.58,266948.3740584237,42.8918,42.9929,42.7356,42.7999,266948.3741
2013-11-04 12:00:00,46.58,46.85,46.58,46.79,257394.8190336212,42.7999,43.048,42.7999,42.9929,257394.819
2013-11-04 13:00:00,46.79,46.8,46.65,46.68,155428.99136505602,42.9929,43.0021,42.8643,42.8918,155428.9914
2013-11-04 14:00:00,46.7,46.98,46.66,46.91,186661.7674076796,42.9102,43.1675,42.8735,43.1032,186661.7674
2013-11-04 15:00:00,46.91,46.95,46.79,46.86,451772.9193459489,43.1032,43.1399,42.9929,43.0572,451772.9193
2013-11-05 09:30:00,46.8,46.8,46.27,46.34,112621.7159654602,43.0021,43.0021,42.5151,42.5794,112621.716
2013-11-05 10:00:00,46.33,46.5,46.18,46.38,248576.1528568804,42.5702,42.7264,42.4324,42.6162,248576.1529
2013-11-05 11:00:00,46.4,46.47,46.28,46.35,415212.1991548778,42.6346,42.6989,42.5243,42.5886,415212.1992
2013-11-05 12:00:00,46.35,46.66,46.35,46.4,181333.82325923204,42.5886,42.8735,42.5886,42.6346,181333.8233
2013-11-05 13:00:00,46.39,46.57,46.27,46.29,349623.36946536833,42.6254,42.7908,42.5151,42.5335,349623.3695
2013-11-05 14:00:00,46.32,46.39,46.16,46.17,190152.4894359728,42.561,42.6254,42.414,42.4232,190152.4894
2013-11-05 15:00:00,46.17,46.2,45.98,45.99,599118.1333823259,42.4232,42.4508,42.2486,42.2578,599118.1334
2013-11-06 09:30:00,46.4,46.67,46.23,46.23,201175.8221568988,42.6346,42.8826,42.4783,42.4783,201175.8222
2013-11-06 10:00:00,46.26,46.26,45.79,45.95,518647.8045195664,42.5059,42.5059,42.0741,42.2211,518647.8045
2013-11-06 11:00:00,45.93,45.93,45.61,45.66,508543.0828587176,42.2027,42.2027,41.9087,41.9546,508543.0829
2013-11-06 12:00:00,45.66,45.72,45.53,45.53,396105.0891052728,41.9546,42.0097,41.8352,41.8352,396105.0891
2013-11-06 13:00:00,45.52,45.55,45.17,45.23,425500.6430277421,41.826,41.8535,41.5044,41.5595,425500.643
2013-11-06 14:00:00,45.24,45.36,45.13,45.19,632739.2981811501,41.5687,41.679,41.4676,41.5227,632739.2982
2013-11-06 15:00:00,45.19,45.3,45.15,45.18,849531.5083593606,41.5227,41.6238,41.486,41.5136,849531.5084
2013-11-07 09:30:00,45.3,45.41,44.59,44.64,686937.3507257027,41.6238,41.7249,40.9714,41.0174,686937.3507
2013-11-07 10:00:00,44.63,44.75,43.94,44.31,1265846.040786331,41.0082,41.1185,40.3742,40.7142,1265846.0408
2013-11-07 11:00:00,44.28,44.44,44.09,44.34,686202.461877641,40.6866,40.8336,40.512,40.7417,686202.4619
2013-11-07 12:00:00,44.34,44.5,44.27,44.3,360279.25776226347,40.7417,40.8887,40.6774,40.705,360279.2578
2013-11-07 13:00:00,44.3,44.44,44.12,44.15,247473.8195847878,40.705,40.8336,40.5396,40.5671,247473.8196
2013-11-07 14:00:00,44.14,44.37,44.01,44.27,429909.9761161124,40.558,40.7693,40.4385,40.6774,429909.9761
2013-11-07 15:00:00,44.27,44.33,43.99,44.1,429909.9761161124,40.6774,40.7325,40.4201,40.5212,429909.9761
2013-11-08 09:30:00,44.07,44.96,44.07,44.96,398309.755649458,40.4936,41.3114,40.4936,41.3114,398309.7556
2013-11-08 10:00:00,44.96,45.38,44.87,45.31,570824.9127319492,41.3114,41.6973,41.2287,41.633,570824.9127
2013-11-08 11:00:00,45.31,45.48,45.17,45.25,427521.5873599118,41.633,41.7892,41.5044,41.5779,427521.5874
2013-11-08 12:00:00,45.25,45.52,45.24,45.47,457835.7523424582,41.5779,41.826,41.5687,41.78,457835.7523
2013-11-08 13:00:00,45.47,45.53,45.31,45.48,233510.93147161487,41.78,41.8352,41.633,41.7892,233510.9315
2013-11-08 14:00:00,45.47,45.55,45.39,45.52,381039.8677200073,41.78,41.8535,41.7065,41.826,381039.8677
2013-11-08 15:00:00,45.51,45.51,45.17,45.38,1163880.213117766,41.8168,41.8168,41.5044,41.6973,1163880.2131
2013-11-11 09:30:00,45.23,45.45,45.12,45.32,180966.3788352012,41.5595,41.7616,41.4584,41.6422,180966.3788
2013-11-11 10:00:00,45.29,45.29,44.91,45.07,261987.87433400692,41.6146,41.6146,41.2655,41.4125,261987.8743
2013-11-11 11:00:00,45.07,45.2,44.88,45.18,364321.14642660297,41.4125,41.5319,41.2379,41.5136,364321.1464
2013-11-11 12:00:00,45.17,45.42,45.13,45.39,242697.0420723865,41.5044,41.7341,41.4676,41.7065,242697.0421
2013-11-11 13:00:00,45.39,45.39,45.22,45.23,101047.21660848796,41.7065,41.7065,41.5503,41.5595,101047.2166
2013-11-11 14:00:00,45.22,45.32,45.18,45.3,161491.82436156532,41.5503,41.6422,41.5136,41.6238,161491.8244
2013-11-11 15:00:00,45.3,45.35,45.23,45.33,372404.923755282,41.6238,41.6698,41.5595,41.6514,372404.9238
2013-11-12 09:30:00,45.71,46.09,45.51,45.96,381407.3121440382,42.0005,42.3497,41.8168,42.2303,381407.3121
2013-11-12 10:00:00,45.93,46.28,45.64,45.79,797170.6779349623,42.2027,42.5243,41.9362,42.0741,797170.6779
2013-11-12 11:00:00,45.79,45.96,45.64,45.87,272827.4848429175,42.0741,42.2303,41.9362,42.1476,272827.4848
2013-11-12 12:00:00,45.87,45.97,45.66,45.93,320227.8155428992,42.1476,42.2394,41.9546,42.2027,320227.8155
2013-11-12 13:00:00,45.92,46.06,45.79,46.04,468491.6406393533,42.1935,42.3221,42.0741,42.3038,468491.6406
2013-11-12 14:00:00,46.04,46.26,45.9,46.21,515524.5269153041,42.3038,42.5059,42.1751,42.46,515524.5269
2013-11-12 15:00:00,46.2,46.27,45.9,46.02,920080.8377732869,42.4508,42.5151,42.1751,42.2854,920080.8378
2013-11-13 09:30:00,45.98,46.27,45.37,45.86,409884.2550064303,42.2636,42.5301,41.7029,42.1533,409884.255
2013-11-13 10:00:00,45.82,46.23,45.78,46.1,320227.8155428992,42.1165,42.4934,42.0797,42.3739,320227.8155
2013-11-13 11:00:00,46.11,46.15,45.84,45.85,322983.64872313064,42.3831,42.4198,42.1349,42.1441,322983.6487
2013-11-13 12:00:00,45.84,45.96,45.66,45.86,170126.76832629065,42.1349,42.2452,41.9694,42.1533,170126.7683
2013-11-13 13:00:00,45.86,46.14,45.76,46.08,288811.3172882601,42.1533,42.4106,42.0614,42.3555,288811.3173
2013-11-13 14:00:00,46.06,46.13,45.85,45.94,375528.2013595444,42.3371,42.4015,42.1441,42.2268,375528.2014
2013-11-13 15:00:00,45.93,46.24,45.93,46.19,568252.8017637333,42.2176,42.5026,42.2176,42.4566,568252.8018
2013-11-14 09:30:00,46.28,46.69,46.04,46.17,339886.0922285504,42.5393,42.9162,42.3187,42.4382,339886.0922
2013-11-14 10:00:00,46.17,46.27,45.75,45.85,325372.03747933125,42.4382,42.5301,42.0522,42.1441,325372.0375
2013-11-14 11:00:00,45.84,45.98,45.54,45.88,611060.077163329,42.1349,42.2636,41.8591,42.1717,611060.0772
2013-11-14 12:00:00,45.9,46.23,45.88,46.16,202829.32206503765,42.19,42.4934,42.1717,42.429,202829.3221
2013-11-14 13:00:00,46.16,46.27,46.14,46.24,248576.1528568804,42.429,42.5301,42.4106,42.5026,248576.1529
2013-11-14 14:00:00,46.24,46.36,46.16,46.24,241778.4310123094,42.5026,42.6129,42.429,42.5026,241778.431
2013-11-14 15:00:00,46.25,46.45,46.19,46.39,438361.1978688223,42.5118,42.6956,42.4566,42.6404,438361.1979
2013-11-15 09:30:00,46.4,46.78,45.85,46.12,434686.75362851366,42.6496,42.9989,42.1441,42.3923,434686.7536
2013-11-15 10:00:00,46.13,46.67,45.99,46.54,532059.525996693,42.4015,42.8978,42.2728,42.7783,532059.526
2013-11-15 11:00:00,46.53,46.57,46.24,46.28,323534.8153591769,42.7691,42.8059,42.5026,42.5393,323534.8154
2013-11-15 12:00:00,46.28,46.34,46.2,46.24,109865.88278522874,42.5393,42.5945,42.4658,42.5026,109865.8828
2013-11-15 13:00:00,46.22,46.24,46.05,46.18,234796.9869557229,42.4842,42.5026,42.3279,42.4474,234796.987
2013-11-15 14:00:00,46.19,46.39,46.07,46.18,281278.7065956274,42.4566,42.6404,42.3463,42.4474,281278.7066
2013-11-15 15:00:00,46.2,46.33,46.17,46.33,693918.7947822892,42.4658,42.5853,42.4382,42.5853,693918.7948
2013-11-18 09:30:00,46.6,46.71,45.8,45.94,191989.71155612712,42.8335,42.9346,42.0981,42.2268,191989.7116
2013-11-18 10:00:00,45.94,46.21,45.85,46.04,250413.37497703472,42.2268,42.475,42.1441,42.3187,250413.375
2013-11-18 11:00:00,46.04,46.27,45.99,46.03,263457.65203013044,42.3187,42.5301,42.2728,42.3095,263457.652
2013-11-18 12:00:00,46.03,46.05,45.79,45.89,265846.04078633105,42.3095,42.3279,42.0889,42.1809,265846.0408
2013-11-18 13:00:00,45.9,45.98,45.88,45.92,174903.5458386919,42.19,42.2636,42.1717,42.2084,174903.5458
2013-11-18 14:00:00,45.92,46.09,45.76,45.84,307918.4273378651,42.2084,42.3647,42.0614,42.1349,307918.4273
2013-11-18 15:00:00,45.84,45.87,45.66,45.75,963806.7242329596,42.1349,42.1625,41.9694,42.0522,963806.7242
2013-11-19 09:30:00,45.75,45.75,45.34,45.5,275032.15138710267,42.0522,42.0522,41.6753,41.8224,275032.1514
2013-11-19 10:00:00,45.5,46.03,45.47,45.92,334006.9814440565,41.8224,42.3095,41.7948,42.2084,334006.9814
2013-11-19 11:00:00,45.93,46.04,45.82,46.02,417233.1434870476,42.2176,42.3187,42.1165,42.3003,417233.1435
2013-11-19 12:00:00,46.03,46.16,45.95,45.97,217527.09902627228,42.3095,42.429,42.236,42.2544,217527.099
2013-11-19 13:00:00,45.96,45.97,45.76,45.86,267499.54069446994,42.2452,42.2544,42.0614,42.1533,267499.5407
2013-11-19 14:00:00,45.85,45.96,45.74,45.78,361014.1466103252,42.1441,42.2452,42.043,42.0797,361014.1466
2013-11-19 15:00:00,45.78,45.97,45.72,45.76,849898.9527833915,42.0797,42.2544,42.0246,42.0614,849898.9528
2013-11-20 09:30:00,46.41,46.65,45.98,46.29,334006.9814440565,42.6588,42.8794,42.2636,42.5485,334006.9814
2013-11-20 10:00:00,46.26,46.6,46.15,46.47,323351.0931471615,42.5209,42.8335,42.4198,42.714,323351.0931
2013-11-20 11:00:00,46.47,46.56,46.37,46.42,187764.10067977212,42.714,42.7967,42.6221,42.668,187764.1007
2013-11-20 12:00:00,46.42,46.57,46.33,46.33,156715.04684916406,42.668,42.8059,42.5853,42.5853,156715.0468
2013-11-20 13:00:00,46.33,46.64,46.33,46.63,237001.65349990813,42.5853,42.8702,42.5853,42.861,237001.6535
2013-11-20 14:00:00,46.62,46.62,46.2,46.31,364688.5908506338,42.8518,42.8518,42.4658,42.5669,364688.5909
2013-11-20 15:00:00,46.33,46.33,46.02,46.26,559985.3022230387,42.5853,42.5853,42.3003,42.5209,559985.3022
2013-11-21 09:30:00,46.55,46.96,46.4,46.89,179496.6011390777,42.7875,43.1644,42.6496,43.1,179496.6011
2013-11-21 10:00:00,46.93,47.65,46.83,47.55,503398.8609222855,43.1368,43.7986,43.0449,43.7067,503398.8609
2013-11-21 11:00:00,47.53,47.8,47.43,47.46,264192.5408781922,43.6883,43.9365,43.5964,43.624,264192.5409
2013-11-21 12:00:00,47.46,47.47,47.34,47.41,191254.8227080654,43.624,43.6331,43.5137,43.578,191254.8227
2013-11-21 13:00:00,47.42,47.66,47.39,47.6,161859.26878559618,43.5872,43.8078,43.5596,43.7526,161859.2688
2013-11-21 14:00:00,47.6,47.65,47.5,47.58,189785.04501194195,43.7526,43.7986,43.6607,43.7343,189785.045
2013-11-21 15:00:00,47.58,47.74,47.51,47.72,880029.3955539224,43.7343,43.8813,43.6699,43.8629,880029.3956
2013-11-22 09:30:00,47.9,47.9,46.96,46.96,194929.26694837405,44.0284,44.0284,43.1644,43.1644,194929.2669
2013-11-22 10:00:00,46.96,47.17,46.9,46.9,233510.93147161487,43.1644,43.3574,43.1092,43.1092,233510.9315
2013-11-22 11:00:00,46.9,47.35,46.88,47.35,176740.7679588462,43.1092,43.5228,43.0908,43.5228,176740.768
2013-11-22 12:00:00,47.37,47.4,47.2,47.37,128605.54841080286,43.5412,43.5688,43.385,43.5412,128605.5484
2013-11-22 13:00:00,47.36,47.51,47.32,47.44,213668.93257394817,43.532,43.6699,43.4953,43.6056,213668.9326
2013-11-22 14:00:00,47.44,47.7,47.44,47.56,200073.48888480617,43.6056,43.8446,43.6056,43.7159,200073.4889
2013-11-22 15:00:00,47.57,47.77,47.53,47.69,492375.5282013596,43.7251,43.9089,43.6883,43.8354,492375.5282
2013-11-25 09:30:00,47.74,47.87,47.28,47.28,243799.3753444792,43.8813,44.0008,43.4585,43.4585,243799.3753
2013-11-25 10:00:00,47.25,47.85,47.17,47.76,299099.7611611244,43.4309,43.9824,43.3574,43.8997,299099.7612
2013-11-25 11:00:00,47.76,47.82,47.57,47.72,324269.7042072386,43.8997,43.9549,43.7251,43.8629,324269.7042
2013-11-25 12:00:00,47.72,47.78,47.55,47.69,212015.4326658093,43.8629,43.9181,43.7067,43.8354,212015.4327
2013-11-25 13:00:00,47.68,47.85,47.63,47.78,143119.60316002203,43.8262,43.9824,43.7802,43.9181,143119.6032
2013-11-25 14:00:00,47.79,47.93,47.77,47.79,176373.32353481534,43.9273,44.056,43.9089,43.9273,176373.3235
2013-11-25 15:00:00,47.78,47.78,47.49,47.65,678302.4067609773,43.9181,43.9181,43.6515,43.7986,678302.4068
2013-11-26 09:30:00,47.62,47.87,47.56,47.71,88921.5506154694,43.771,44.0008,43.7159,43.8537,88921.5506
2013-11-26 10:00:00,47.71,47.87,47.44,47.71,163696.4909057505,43.8537,44.0008,43.6056,43.8537,163696.4909
2013-11-26 11:00:00,47.71,47.78,47.4,47.41,97005.32794414843,43.8537,43.9181,43.5688,43.578,97005.3279
2013-11-26 12:00:00,47.4,47.56,47.4,47.51,105823.9941208892,43.5688,43.7159,43.5688,43.6699,105823.9941
2013-11-26 13:00:00,47.53,47.62,47.44,47.44,293220.65037663054,43.6883,43.771,43.6056,43.6056,293220.6504
2013-11-26 14:00:00,47.45,47.48,47.16,47.26,199338.60003674444,43.6148,43.6423,43.3482,43.4401,199338.6
2013-11-26 15:00:00,47.26,47.38,47.22,47.25,401249.3110417049,43.4401,43.5504,43.4034,43.4309,401249.311
2013-11-27 09:30:00,47.08,47.22,46.81,47.07,65405.10747749403,43.2747,43.4034,43.0265,43.2655,65405.1075
2013-11-27 10:00:00,47.1,47.12,46.8,46.86,141282.3810398677,43.2931,43.3114,43.0173,43.0724,141282.381
2013-11-27 11:00:00,46.86,46.9,46.68,46.68,95168.10582399412,43.0724,43.1092,42.907,42.907,95168.1058
2013-11-27 12:00:00,46.69,46.79,46.5,46.52,132831.15928715782,42.9162,43.0081,42.7415,42.7599,132831.1593
2013-11-27 13:00:00,46.54,46.83,46.51,46.65,173433.76814256844,42.7783,43.0449,42.7507,42.8794,173433.7681
2013-11-27 14:00:00,46.65,46.72,46.53,46.61,140180.04776777513,42.8794,42.9438,42.7691,42.8427,140180.0478
2013-11-27 15:00:00,46.61,46.75,46.59,46.68,329230.2039316553,42.8427,42.9713,42.8243,42.907,329230.2039
2013-11-29 09:30:00,46.65,46.66,46.15,46.21,135035.825831343,42.8794,42.8886,42.4198,42.475,135035.8258
2013-11-29 10:00:00,46.22,46.96,46.19,46.93,151387.10270071652,42.4842,43.1644,42.4566,43.1368,151387.1027
2013-11-29 11:00:00,46.9,46.9,46.58,46.64,226713.2096270439,43.1092,43.1092,42.8151,42.8702,226713.2096
2013-11-29 12:00:00,46.64,46.68,46.3,46.33,291015.98383244534,42.8702,42.907,42.5577,42.5853,291015.9838
2013-12-02 09:30:00,46.32,46.5,45.75,46.1,181333.82325923204,42.5761,42.7415,42.0522,42.3739,181333.8233
2013-12-02 10:00:00,46.17,46.6,46.13,46.21,330516.2594157634,42.4382,42.8335,42.4015,42.475,330516.2594
2013-12-02 11:00:00,46.21,46.25,46.01,46.22,260885.5410619144,42.475,42.5118,42.2912,42.4842,260885.5411
2013-12-02 12:00:00,46.25,46.53,46.18,46.5,164615.10196582766,42.5118,42.7691,42.4474,42.7415,164615.102
2013-12-02 13:00:00,46.48,46.54,46.33,46.4,181701.2676832629,42.7232,42.7783,42.5853,42.6496,181701.2677
2013-12-02 14:00:00,46.4,46.41,46.12,46.22,255006.43027742053,42.6496,42.6588,42.3923,42.4842,255006.4303
2013-12-02 15:00:00,46.23,46.24,45.96,46.04,509829.1383428256,42.4934,42.5026,42.2452,42.3187,509829.1383
2013-12-03 09:30:00,45.72,45.79,45.3,45.6,321146.4266029763,42.0246,42.0889,41.6385,41.9143,321146.4266
2013-12-03 10:00:00,45.63,45.97,45.36,45.9,597097.1890501562,41.9419,42.2544,41.6937,42.19,597097.1891
2013-12-03 11:00:00,45.88,45.91,45.59,45.72,231857.431563476,42.1717,42.1992,41.9051,42.0246,231857.4316
2013-12-03 12:00:00,45.72,45.78,45.64,45.72,138342.8256476208,42.0246,42.0797,41.9511,42.0246,138342.8256
2013-12-03 13:00:00,45.72,45.72,45.38,45.38,403821.422009921,42.0246,42.0246,41.7121,41.7121,403821.422
2013-12-03 14:00:00,45.38,45.47,45.33,45.46,265111.1519382693,41.7121,41.7948,41.6661,41.7856,265111.1519
2013-12-03 15:00:00,45.47,45.51,45.34,45.38,790189.2338783758,41.7948,41.8316,41.6753,41.7121,790189.2339
2013-12-04 09:30:00,45.34,45.5,44.96,45.08,168473.26841815174,41.6753,41.8224,41.326,41.4363,168473.2684
2013-12-04 10:00:00,45.1,45.53,45.0,45.23,325372.03747933125,41.4547,41.8499,41.3628,41.5742,325372.0375
2013-12-04 11:00:00,45.24,45.47,45.18,45.44,361565.31324637146,41.5834,41.7948,41.5282,41.7672,361565.3132
2013-12-04 12:00:00,45.42,45.51,45.36,45.38,179680.32335109313,41.7488,41.8316,41.6937,41.7121,179680.3234
2013-12-04 13:00:00,45.4,45.47,45.16,45.25,194010.6558882969,41.7305,41.7948,41.5099,41.5926,194010.6559
2013-12-04 14:00:00,45.27,45.44,45.25,45.41,189417.60058791103,41.611,41.7672,41.5926,41.7396,189417.6006
2013-12-04 15:00:00,45.41,45.57,45.33,45.45,358074.5912180783,41.7396,41.8867,41.6661,41.7764,358074.5912
2013-12-05 09:30:00,45.44,45.72,45.2,45.72,167003.49072202828,41.7672,42.0246,41.5466,42.0246,167003.4907
2013-12-05 10:00:00,45.73,46.25,45.72,45.86,386551.53408047033,42.0338,42.5118,42.0246,42.1533,386551.5341
2013-12-05 11:00:00,45.84,46.42,45.8,46.15,675546.5735807458,42.1349,42.668,42.0981,42.4198,675546.5736
2013-12-05 12:00:00,46.14,46.75,46.14,46.73,275950.7624471799,42.4106,42.9713,42.4106,42.953,275950.7624
2013-12-05 13:00:00,46.72,46.82,46.45,46.58,503766.3053463164,42.9438,43.0357,42.6956,42.8151,503766.3053
2013-12-05 14:00:00,46.59,46.68,46.33,46.48,281829.8732316737,42.8243,42.907,42.5853,42.7232,281829.8732
2013-12-05 15:00:00,46.47,46.93,46.45,46.82,997060.4446077532,42.714,43.1368,42.6956,43.0357,997060.4446
2013-12-06 09:30:00,47.46,47.81,47.36,47.47,383611.9786882234,43.624,43.9457,43.532,43.6331,383611.9787
2013-12-06 10:00:00,47.49,47.57,47.2,47.46,341355.86992467387,43.6515,43.7251,43.385,43.624,341355.8699
2013-12-06 11:00:00,47.46,47.52,47.26,47.36,467389.3073672607,43.624,43.6791,43.4401,43.532,467389.3074
2013-12-06 12:00:00,47.38,47.52,47.2,47.35,273562.3736909792,43.5504,43.6791,43.385,43.5228,273562.3737
2013-12-06 13:00:00,47.34,47.35,47.09,47.25,349439.6472533529,43.5137,43.5228,43.2839,43.4309,349439.6473
2013-12-06 14:00:00,47.25,47.26,47.02,47.04,216792.2101782105,43.4309,43.4401,43.2195,43.2379,216792.2102
2013-12-06 15:00:00,47.04,47.04,46.43,46.64,733970.2370016535,43.2379,43.2379,42.6772,42.8702,733970.237
2013-12-09 09:30:00,47.04,47.23,46.82,46.93,255557.59691346684,43.2379,43.4125,43.0357,43.1368,255557.5969
2013-12-09 10:00:00,46.92,47.34,46.59,47.31,582399.4120889215,43.1276,43.5137,42.8243,43.4861,582399.4121
2013-12-09 11:00:00,47.3,47.59,47.2,47.52,395553.9224692265,43.4769,43.7434,43.385,43.6791,395553.9225
2013-12-09 12:00:00,47.52,47.63,47.43,47.58,194745.54473635863,43.6791,43.7802,43.5964,43.7343,194745.5447
2013-12-09 13:00:00,47.58,47.59,47.44,47.46,226896.9318390593,43.7343,43.7434,43.6056,43.624,226896.9318
2013-12-09 14:00:00,47.46,47.64,47.42,47.6,327025.53738747013,43.624,43.7894,43.5872,43.7526,327025.5374
2013-12-09 15:00:00,47.6,47.73,47.54,47.72,783575.2342458203,43.7526,43.8721,43.6975,43.8629,783575.2342
2013-12-10 09:30:00,47.66,48.24,47.57,47.72,337865.1478963807,43.8078,44.3409,43.7251,43.8629,337865.1479
2013-12-10 10:00:00,47.74,48.21,47.71,48.03,706411.9051993386,43.8813,44.3133,43.8537,44.1479,706411.9052
2013-12-10 11:00:00,48.03,48.03,47.59,47.7,386918.9785045012,44.1479,44.1479,43.7434,43.8446,386918.9785
2013-12-10 12:00:00,47.7,47.87,47.56,47.72,243983.09755649453,43.8446,44.0008,43.7159,43.8629,243983.0976
2013-12-10 13:00:00,47.71,47.78,47.42,47.5,219915.4877824729,43.8537,43.9181,43.5872,43.6607,219915.4878
2013-12-10 14:00:00,47.49,47.81,47.27,47.81,415395.9213668932,43.6515,43.9457,43.4493,43.9457,415395.9214
2013-12-10 15:00:00,47.79,48.03,47.74,47.96,1300936.9832812787,43.9273,44.1479,43.8813,44.0835,1300936.9833
2013-12-11 09:30:00,47.87,47.98,47.44,47.97,431379.7538122359,44.0008,44.1019,43.6056,44.0927,431379.7538
2013-12-11 10:00:00,47.95,48.02,47.17,47.22,892889.9503950027,44.0743,44.1387,43.3574,43.4034,892889.9504
2013-12-11 11:00:00,47.22,47.3,47.04,47.21,629248.5761528568,43.4034,43.4769,43.2379,43.3942,629248.5762
2013-12-11 12:00:00,47.21,47.26,46.99,47.1,427705.3095719272,43.3942,43.4401,43.1919,43.2931,427705.3096
2013-12-11 13:00:00,47.1,47.2,46.98,47.1,234613.26474370752,43.2931,43.385,43.1827,43.2931,234613.2647
2013-12-11 14:00:00,47.1,47.11,46.96,47.0,446996.1418335477,43.2931,43.3022,43.1644,43.2011,446996.1418
2013-12-11 15:00:00,46.99,47.16,46.74,47.04,1659011.574499357,43.1919,43.3482,42.9621,43.2379,1659011.5745
2013-12-12 09:30:00,47.09,47.59,46.96,47.31,246004.0418886644,43.2839,43.7434,43.1644,43.4861,246004.0419
2013-12-12 10:00:00,47.26,47.54,47.16,47.46,285136.8730479515,43.4401,43.6975,43.3482,43.624,285136.873
2013-12-12 11:00:00,47.45,47.52,47.09,47.22,253352.93036928165,43.6148,43.6791,43.2839,43.4034,253352.9304
2013-12-12 12:00:00,47.25,47.35,47.08,47.11,509277.9717067793,43.4309,43.5228,43.2747,43.3022,509277.9717
2013-12-12 13:00:00,47.11,47.34,47.1,47.33,343193.0920448282,43.3022,43.5137,43.2931,43.5045,343193.092
2013-12-12 14:00:00,47.33,47.62,47.32,47.54,221568.9876906118,43.5045,43.771,43.4953,43.6975,221568.9877
2013-12-12 15:00:00,47.56,47.58,47.36,47.45,786514.7896380672,43.7159,43.7343,43.532,43.6148,786514.7896
2013-12-13 09:30:00,47.52,47.68,46.95,47.04,141833.547675914,43.6791,43.8262,43.1552,43.2379,141833.5477
2013-12-13 10:00:00,47.07,47.45,47.04,47.42,220650.37663053465,43.2655,43.6148,43.2379,43.5872,220650.3766
2013-12-13 11:00:00,47.4,47.4,47.08,47.33,344111.7031049054,43.5688,43.5688,43.2747,43.5045,344111.7031
2013-12-13 12:00:00,47.32,47.46,47.25,47.27,165166.26860187395,43.4953,43.624,43.4309,43.4493,165166.2686
2013-12-13 13:00:00,47.27,47.46,47.22,47.42,239206.32004409333,43.4493,43.624,43.4034,43.5872,239206.32
2013-12-13 14:00:00,47.42,47.53,47.3,47.52,268418.15175454714,43.5872,43.6883,43.4769,43.6791,268418.1518
2013-12-13 15:00:00,47.52,47.77,47.47,47.68,745361.0141466103,43.6791,43.9089,43.6331,43.8262,745361.0141
2013-12-16 09:30:00,47.59,47.77,47.2,47.26,226162.0429909976,43.7434,43.9089,43.385,43.4401,226162.043
2013-12-16 10:00:00,47.26,47.33,46.8,47.11,707514.2384714312,43.4401,43.5045,43.0173,43.3022,707514.2385
2013-12-16 11:00:00,47.12,47.59,47.11,47.38,437993.7534447915,43.3114,43.7434,43.3022,43.5504,437993.7534
2013-12-16 12:00:00,47.38,47.41,47.25,47.28,358993.2022781554,43.5504,43.578,43.4309,43.4585,358993.2023
2013-12-16 13:00:00,47.28,47.57,47.17,47.42,294690.428072754,43.4585,43.7251,43.3574,43.5872,294690.4281
2013-12-16 14:00:00,47.44,47.57,47.39,47.57,226529.48741502847,43.6056,43.7251,43.5596,43.7251,226529.4874
2013-12-16 15:00:00,47.56,47.62,47.41,47.46,790556.6783024067,43.7159,43.771,43.578,43.624,790556.6783
2013-12-17 09:30:00,47.36,47.45,47.1,47.36,111519.38269336765,43.532,43.6148,43.2931,43.532,111519.3827
2013-12-17 10:00:00,47.34,47.39,46.67,46.67,441484.4754730847,43.5137,43.5596,42.8978,42.8978,441484.4755
2013-12-17 11:00:00,46.67,46.71,46.42,46.42,471063.7516075693,42.8978,42.9346,42.668,42.668,471063.7516
2013-12-17 12:00:00,46.43,46.47,46.33,46.4,516626.86018739664,42.6772,42.714,42.5853,42.6496,516626.8602
2013-12-17 13:00:00,46.4,46.71,46.39,46.71,379937.5344479148,42.6496,42.9346,42.6404,42.9346,379937.5344
2013-12-17 14:00:00,46.74,46.88,46.73,46.86,556310.8579827301,42.9621,43.0908,42.953,43.0724,556310.858
2013-12-17 15:00:00,46.86,46.86,46.72,46.72,574315.6347602425,43.0724,43.0724,42.9438,42.9438,574315.6348
2013-12-18 09:30:00,46.72,46.8,45.44,45.84,881499.1732500459,42.9438,43.0173,41.7672,42.1349,881499.1733
2013-12-18 10:00:00,45.88,46.0,45.29,45.37,1159470.8800293957,42.1717,42.282,41.6293,41.7029,1159470.88
2013-12-18 11:00:00,45.37,45.47,44.66,45.08,1415395.9213668932,41.7029,41.7948,41.0503,41.4363,1415395.9214
2013-12-18 12:00:00,45.1,45.31,45.06,45.18,1042072.386551534,41.4547,41.6477,41.4179,41.5282,1042072.3866
2013-12-18 13:00:00,45.18,45.24,44.87,45.15,788352.0117582215,41.5282,41.5834,41.2433,41.5007,788352.0118
2013-12-18 14:00:00,45.08,45.88,44.76,45.76,1412272.6437626309,41.4363,42.1717,41.1422,42.0614,1412272.6438
2013-12-18 15:00:00,45.76,46.22,45.72,46.06,1924857.615285688,42.0614,42.4842,42.0246,42.3371,1924857.6153
2013-12-19 09:30:00,46.02,46.78,45.91,46.76,537938.6367811868,42.3003,42.9989,42.1992,42.9805,537938.6368
2013-12-19 10:00:00,46.76,47.25,46.47,47.2,924857.615285688,42.9805,43.4309,42.714,43.385,924857.6153
2013-12-19 11:00:00,47.2,47.41,47.03,47.19,565313.2463714863,43.385,43.578,43.2287,43.3758,565313.2464
2013-12-19 12:00:00,47.2,47.34,47.11,47.21,610141.4661032519,43.385,43.5137,43.3022,43.3942,610141.4661
2013-12-19 13:00:00,47.2,47.23,47.1,47.18,566415.5796435789,43.385,43.4125,43.2931,43.3666,566415.5796
2013-12-19 14:00:00,47.18,47.51,47.15,47.51,532978.1370567702,43.3666,43.6699,43.339,43.6699,532978.1371
2013-12-19 15:00:00,47.51,47.57,47.44,47.48,1213485.2103619326,43.6699,43.7251,43.6056,43.6423,1213485.2104
2013-12-20 09:30:00,47.84,48.4,47.65,48.33,726805.0707330516,43.9732,44.488,43.7986,44.4236,726805.0707
2013-12-20 10:00:00,48.33,48.42,48.09,48.28,539408.4144773103,44.4236,44.5064,44.203,44.3777,539408.4145
2013-12-20 11:00:00,48.29,48.51,48.28,48.31,448465.9195296712,44.3869,44.5891,44.3777,44.4052,448465.9195
2013-12-20 12:00:00,48.31,48.43,48.19,48.24,318758.03784677567,44.4052,44.5156,44.2949,44.3409,318758.0378
2013-12-20 13:00:00,48.24,48.41,48.2,48.25,294139.2614367077,44.3409,44.4972,44.3041,44.3501,294139.2614
2013-12-20 14:00:00,48.25,48.44,48.25,48.3,323718.5375711924,44.3501,44.5247,44.3501,44.3961,323718.5376
2013-12-20 15:00:00,48.31,48.34,48.22,48.27,950578.7249678486,44.4052,44.4328,44.3225,44.3685,950578.725
2013-12-23 09:30:00,48.5,49.24,48.37,48.78,527099.0262722763,44.5799,45.2601,44.4604,44.8373,527099.0263
2013-12-23 10:00:00,48.77,49.08,48.73,49.08,486128.9729928348,44.8281,45.113,44.7913,45.113,486128.973
2013-12-23 11:00:00,49.08,49.1,48.96,49.05,292669.4837405842,45.113,45.1314,45.0027,45.0854,292669.4837
2013-12-23 12:00:00,49.05,49.18,49.04,49.17,316553.3713025905,45.0854,45.2049,45.0762,45.1957,316553.3713
2013-12-23 13:00:00,49.17,49.24,49.03,49.14,450854.30828587175,45.1957,45.2601,45.0671,45.1682,450854.3083
2013-12-23 14:00:00,49.14,49.14,48.98,49.04,315451.0380304979,45.1682,45.1682,45.0211,45.0762,315451.038
2013-12-23 15:00:00,49.04,49.07,48.67,48.75,591952.967113724,45.0762,45.1038,44.7362,44.8097,591952.9671
2013-12-24 09:30:00,49.23,49.23,48.58,48.82,89656.43946353113,45.2509,45.2509,44.6534,44.874,89656.4395
2013-12-24 10:00:00,48.78,48.87,48.69,48.8,140731.21440382142,44.8373,44.92,44.7545,44.8556,140731.2144
2013-12-24 11:00:00,48.8,49.0,48.78,48.95,73856.32923020393,44.8556,45.0395,44.8373,44.9935,73856.3292
2013-12-24 12:00:00,48.95,49.2,48.92,49.16,251883.15267315813,44.9935,45.2233,44.9659,45.1865,251883.1527
2013-12-26 09:30:00,49.06,49.5,48.87,49.11,86900.60628329965,45.0946,45.4991,44.92,45.1406,86900.6063
2013-12-26 10:00:00,49.11,49.54,49.07,49.48,354951.3136138159,45.1406,45.5358,45.1038,45.4807,354951.3136
2013-12-26 11:00:00,49.47,49.49,49.24,49.29,238655.15340804704,45.4715,45.4899,45.2601,45.306,238655.1534
2013-12-26 12:00:00,49.29,49.36,49.22,49.28,250229.65276501927,45.306,45.3704,45.2417,45.2968,250229.6528
2013-12-26 13:00:00,49.28,49.29,49.12,49.2,109865.88278522874,45.2968,45.306,45.1498,45.2233,109865.8828
2013-12-26 14:00:00,49.22,49.25,49.13,49.16,112989.16038949108,45.2417,45.2693,45.159,45.1865,112989.1604
2013-12-26 15:00:00,49.16,49.26,49.13,49.14,360830.4243983097,45.1865,45.2785,45.159,45.1682,360830.4244
2013-12-27 09:30:00,49.06,49.31,48.85,48.9,106742.60518096638,45.0946,45.3244,44.9016,44.9476,106742.6052
2013-12-27 10:00:00,48.86,49.19,48.86,49.1,118500.82674995408,44.9108,45.2141,44.9108,45.1314,118500.8267
2013-12-27 11:00:00,49.12,49.34,49.07,49.24,134668.38140731215,45.1498,45.352,45.1038,45.2601,134668.3814
2013-12-27 12:00:00,49.26,49.28,49.17,49.22,83042.43983097556,45.2785,45.2968,45.1957,45.2417,83042.4398
2013-12-27 13:00:00,49.22,49.32,49.19,49.23,61363.21881315451,45.2417,45.3336,45.2141,45.2509,61363.2188
2013-12-27 14:00:00,49.22,49.25,49.12,49.13,101230.9388205034,45.2417,45.2693,45.1498,45.159,101230.9388
2013-12-27 15:00:00,49.13,49.2,49.1,49.12,286974.0951681058,45.159,45.2233,45.1314,45.1498,286974.0952
2013-12-30 09:30:00,49.38,49.64,48.95,49.55,117765.93790189234,45.3888,45.6277,44.9935,45.545,117765.9379
2013-12-30 10:00:00,49.53,49.6,49.19,49.31,181150.1010472166,45.5266,45.591,45.2141,45.3244,181150.101
2013-12-30 11:00:00,49.3,49.42,49.2,49.31,135403.27025537388,45.3152,45.4255,45.2233,45.3244,135403.2703
2013-12-30 12:00:00,49.31,49.35,49.11,49.17,92412.27264376264,45.3244,45.3612,45.1406,45.1957,92412.2726
2013-12-30 13:00:00,49.17,49.21,49.12,49.12,117949.66011390775,45.1957,45.2325,45.1498,45.1498,117949.6601
2013-12-30 14:00:00,49.12,49.24,49.1,49.16,115010.10472166084,45.1498,45.2601,45.1314,45.1865,115010.1047
2013-12-30 15:00:00,49.15,49.18,48.79,48.87,430461.1427521588,45.1774,45.2049,44.8465,44.92,430461.1428
2013-12-31 09:30:00,48.8,49.16,48.64,48.88,123645.04868638616,44.8556,45.1865,44.7086,44.9292,123645.0487
2013-12-31 10:00:00,48.95,49.11,48.81,48.91,153775.49145691714,44.9935,45.1406,44.8648,44.9568,153775.4915
2013-12-31 11:00:00,48.91,49.18,48.89,49.12,144773.10306816094,44.9568,45.2049,44.9384,45.1498,144773.1031
2013-12-31 12:00:00,49.12,49.18,48.83,48.85,152856.88039683996,45.1498,45.2049,44.8832,44.9016,152856.8804
2013-12-31 13:00:00,48.86,48.86,48.74,48.75,169943.0461142752,44.9108,44.9108,44.8005,44.8097,169943.0461
2013-12-31 14:00:00,48.76,48.78,48.68,48.76,170494.21275032152,44.8189,44.8373,44.7453,44.8189,170494.2128
2013-12-31 15:00:00,48.76,48.99,48.73,48.87,424949.4763916957,44.8189,45.0303,44.7913,44.92,424949.4764
2014-01-02 09:30:00,48.92,49.06,48.45,48.96,168473.26841815174,44.9659,45.0946,44.5339,45.0027,168473.2684
2014-01-02 10:00:00,48.93,49.1,48.76,48.81,288627.59507624473,44.9751,45.1314,44.8189,44.8648,288627.5951
2014-01-02 11:00:00,48.83,48.84,48.19,48.26,221017.8210545655,44.8832,44.8924,44.2949,44.3593,221017.8211
2014-01-02 12:00:00,48.27,48.29,48.09,48.15,170494.21275032152,44.3685,44.3869,44.203,44.2582,170494.2128
2014-01-02 13:00:00,48.18,48.26,48.0,48.26,163512.76869373507,44.2858,44.3593,44.1203,44.3593,163512.7687
2014-01-02 14:00:00,48.24,48.34,47.95,48.06,218261.987874334,44.3409,44.4328,44.0743,44.1755,218261.9879
2014-01-02 15:00:00,48.05,48.39,48.05,48.31,528752.5261804152,44.1663,44.4788,44.1663,44.4052,528752.5262
2014-01-03 09:30:00,48.19,48.36,47.9,47.94,161675.54657358074,44.2949,44.4512,44.0284,44.0652,161675.5466
2014-01-03 10:00:00,47.94,48.05,47.69,47.69,268418.15175454714,44.0652,44.1663,43.8354,43.8354,268418.1518
2014-01-03 11:00:00,47.68,47.73,47.33,47.49,207789.82178945435,43.8262,43.8721,43.5045,43.6515,207789.8218
2014-01-03 12:00:00,47.5,47.82,47.47,47.71,148080.10288443873,43.6607,43.9549,43.6331,43.8537,148080.1029
2014-01-03 13:00:00,47.73,47.74,47.54,47.57,143119.60316002203,43.8721,43.8813,43.6975,43.7251,143119.6032
2014-01-03 14:00:00,47.57,47.72,47.54,47.69,148447.5473084696,43.7251,43.8629,43.6975,43.8354,148447.5473
2014-01-03 15:00:00,47.68,47.89,47.65,47.67,503582.58313430095,43.8262,44.0192,43.7986,43.817,503582.5831
2014-01-06 09:30:00,47.79,48.17,47.68,47.68,155612.71357707147,43.9273,44.2766,43.8262,43.8262,155612.7136
2014-01-06 10:00:00,47.66,47.76,47.38,47.48,451405.47492191807,43.8078,43.8997,43.5504,43.6423,451405.4749
2014-01-06 11:00:00,47.48,47.66,47.27,47.45,261804.1521219916,43.6423,43.8078,43.4493,43.6148,261804.1521
2014-01-06 12:00:00,47.44,47.67,47.36,47.61,177843.1012309388,43.6056,43.817,43.532,43.7618,177843.1012
2014-01-06 13:00:00,47.6,47.81,47.46,47.76,214954.98805805625,43.7526,43.9457,43.624,43.8997,214954.9881
2014-01-06 14:00:00,47.75,47.78,47.58,47.75,276501.92908322613,43.8905,43.9181,43.7343,43.8905,276501.9291
2014-01-06 15:00:00,47.75,47.92,47.73,47.78,608304.2439830975,43.8905,44.0468,43.8721,43.9181,608304.244
2014-01-07 09:30:00,47.91,48.7,47.86,48.67,172331.43487047584,44.0376,44.7637,43.9916,44.7362,172331.4349
2014-01-07 10:00:00,48.65,49.08,48.65,48.76,750872.6805070733,44.7178,45.113,44.7178,44.8189,750872.6805
2014-01-07 11:00:00,48.76,48.78,48.5,48.52,248759.8750688958,44.8189,44.8373,44.5799,44.5983,248759.8751
2014-01-07 12:00:00,48.51,48.55,48.36,48.39,128054.38177475656,44.5891,44.6259,44.4512,44.4788,128054.3818
2014-01-07 13:00:00,48.36,48.37,48.16,48.22,175638.43468675364,44.4512,44.4604,44.2674,44.3225,175638.4347
2014-01-07 14:00:00,48.21,48.21,47.97,48.09,295792.76134484657,44.3133,44.3133,44.0927,44.203,295792.7613
2014-01-07 15:00:00,48.09,48.14,47.75,47.81,984934.7786147344,44.203,44.249,43.8905,43.9457,984934.7786
2014-01-08 09:30:00,47.59,48.03,47.46,47.78,358258.3134300937,43.7434,44.1479,43.624,43.9181,358258.3134
2014-01-08 10:00:00,47.76,48.18,47.73,48.02,402351.64431379753,43.8997,44.2858,43.8721,44.1387,402351.6443
2014-01-08 11:00:00,48.01,48.06,47.63,47.65,348153.5917692449,44.1295,44.1755,43.7802,43.7986,348153.5918
2014-01-08 12:00:00,47.66,47.69,47.49,47.63,181884.9898952784,43.8078,43.8354,43.6515,43.7802,181884.9899
2014-01-08 13:00:00,47.63,47.72,47.5,47.68,286606.65074407496,43.7802,43.8629,43.6607,43.8262,286606.6507
2014-01-08 14:00:00,47.68,47.91,47.56,47.82,381223.5899320228,43.8262,44.0376,43.7159,43.9549,381223.5899
2014-01-08 15:00:00,47.81,48.15,47.78,48.13,759691.3466838141,43.9457,44.2582,43.9181,44.2398,759691.3467
2014-01-09 09:30:00,48.26,48.43,48.09,48.39,178210.54565496967,44.3593,44.5156,44.203,44.4788,178210.5457
2014-01-09 10:00:00,48.39,48.44,47.95,48.0,395370.2002572111,44.4788,44.5247,44.0743,44.1203,395370.2003
2014-01-09 11:00:00,48.0,48.05,47.59,47.64,361565.31324637146,44.1203,44.1663,43.7434,43.7894,361565.3132
2014-01-09 12:00:00,47.66,47.69,47.06,47.09,306816.09406577254,43.8078,43.8354,43.2563,43.2839,306816.0941
2014-01-09 13:00:00,47.09,47.14,46.74,46.83,383244.5342641925,43.2839,43.3298,42.9621,43.0449,383244.5343
2014-01-09 14:00:00,46.83,46.85,46.64,46.78,515524.5269153041,43.0449,43.0633,42.8702,42.9989,515524.5269
2014-01-09 15:00:00,46.78,46.91,46.73,46.82,782656.6231857431,42.9989,43.1184,42.953,43.0357,782656.6232
2014-01-10 09:30:00,46.93,47.03,46.6,46.95,239757.4866801396,43.1368,43.2287,42.8335,43.1552,239757.4867
2014-01-10 10:00:00,47.0,47.02,46.59,46.88,328127.8706595628,43.2011,43.2195,42.8243,43.0908,328127.8707
2014-01-10 11:00:00,46.86,46.9,46.42,46.52,187396.6562557413,43.0724,43.1092,42.668,42.7599,187396.6563
2014-01-10 12:00:00,46.53,46.86,46.48,46.74,276501.92908322613,42.7691,43.0724,42.7232,42.9621,276501.9291
2014-01-10 13:00:00,46.73,46.88,46.73,46.82,149733.6027925776,42.953,43.0908,42.953,43.0357,149733.6028
2014-01-10 14:00:00,46.82,46.82,46.71,46.77,180047.767775124,43.0357,43.0357,42.9346,42.9897,180047.7678
2014-01-10 15:00:00,46.76,46.89,46.76,46.83,553922.4692265295,42.9805,43.1,42.9805,43.0449,553922.4692
2014-01-13 09:30:00,46.83,47.22,46.76,46.86,133198.60371118868,43.0449,43.4034,42.9805,43.0724,133198.6037
2014-01-13 10:00:00,46.88,46.96,46.35,46.5,422377.3654234797,43.0908,43.1644,42.6037,42.7415,422377.3654
2014-01-13 11:00:00,46.52,46.7,46.37,46.62,266029.7629983465,42.7599,42.9254,42.6221,42.8518,266029.763
2014-01-13 12:00:00,46.61,46.62,46.22,46.23,151754.5471247474,42.8427,42.8518,42.4842,42.4934,151754.5471
2014-01-13 13:00:00,46.21,46.34,46.07,46.15,302406.7609774021,42.475,42.5945,42.3463,42.4198,302406.761
2014-01-13 14:00:00,46.16,46.21,46.02,46.05,172882.60150652213,42.429,42.475,42.3003,42.3279,172882.6015
2014-01-13 15:00:00,46.05,46.07,45.86,45.91,477126.5846040786,42.3279,42.3463,42.1533,42.1992,477126.5846
2014-01-14 09:30:00,46.17,46.55,46.17,46.33,231673.7093514606,42.4382,42.7875,42.4382,42.5853,231673.7094
2014-01-14 10:00:00,46.33,46.76,46.32,46.71,339518.6478045196,42.5853,42.9805,42.5761,42.9346,339518.6478
2014-01-14 11:00:00,46.72,46.8,46.64,46.64,123093.88205033987,42.9438,43.0173,42.8702,42.8702,123093.8821
2014-01-14 12:00:00,46.64,46.85,46.64,46.66,182436.15653132464,42.8702,43.0633,42.8702,42.8886,182436.1565
2014-01-14 13:00:00,46.66,46.79,46.44,46.44,185375.7119235716,42.8886,43.0081,42.6864,42.6864,185375.7119
2014-01-14 14:00:00,46.45,46.7,46.37,46.65,217159.6546022414,42.6956,42.9254,42.6221,42.8794,217159.6546
2014-01-14 15:00:00,46.63,47.06,46.62,47.05,507991.9162226713,42.861,43.2563,42.8518,43.2471,507991.9162
2014-01-15 09:30:00,47.23,47.39,47.09,47.22,124379.9375344479,43.4125,43.5596,43.2839,43.4034,124379.9375
2014-01-15 10:00:00,47.25,47.36,46.89,47.14,201175.8221568988,43.4309,43.532,43.1,43.3298,201175.8222
2014-01-15 11:00:00,47.14,47.4,47.11,47.24,223222.48759875068,43.3298,43.5688,43.3022,43.4217,223222.4876
2014-01-15 12:00:00,47.23,47.54,47.23,47.32,144038.2142200992,43.4125,43.6975,43.4125,43.4953,144038.2142
2014-01-15 13:00:00,47.32,47.52,47.28,47.38,234796.9869557229,43.4953,43.6791,43.4585,43.5504,234796.987
2014-01-15 14:00:00,47.38,47.48,47.34,47.44,243615.6531324637,43.5504,43.6423,43.5137,43.6056,243615.6531
2014-01-15 15:00:00,47.44,47.46,47.32,47.4,412823.8103986772,43.6056,43.624,43.4953,43.5688,412823.8104
2014-01-16 09:30:00,47.53,48.25,47.5,47.91,237185.37571192355,43.6883,44.3501,43.6607,44.0376,237185.3757
2014-01-16 10:00:00,47.91,48.02,47.32,47.44,952048.502663972,44.0376,44.1387,43.4953,43.6056,952048.5027
2014-01-16 11:00:00,47.42,47.86,47.36,47.78,213852.6547859636,43.5872,43.9916,43.532,43.9181,213852.6548
2014-01-16 12:00:00,47.78,48.18,47.78,48.13,284769.4286239206,43.9181,44.2858,43.9181,44.2398,284769.4286
2014-01-16 13:00:00,48.11,48.38,48.11,48.32,345948.9252250597,44.2214,44.4696,44.2214,44.4144,345948.9252
2014-01-16 14:00:00,48.33,48.57,48.32,48.51,444791.4752893625,44.4236,44.6442,44.4144,44.5891,444791.4753
2014-01-16 15:00:00,48.51,48.55,48.35,48.48,609957.7438912365,44.5891,44.6259,44.442,44.5615,609957.7439
2014-01-17 09:30:00,49.19,49.19,47.96,48.1,274848.42917508725,45.2141,45.2141,44.0835,44.2122,274848.4292
2014-01-17 10:00:00,48.08,48.46,47.96,48.37,243983.09755649453,44.1938,44.5431,44.0835,44.4604,243983.0976
2014-01-17 11:00:00,48.38,48.57,48.16,48.3,186661.7674076796,44.4696,44.6442,44.2674,44.3961,186661.7674
2014-01-17 12:00:00,48.3,48.45,48.22,48.29,150101.04721660848,44.3961,44.5339,44.3225,44.3869,150101.0472
2014-01-17 13:00:00,48.28,48.33,48.03,48.13,135403.27025537388,44.3777,44.4236,44.1479,44.2398,135403.2703
2014-01-17 14:00:00,48.14,48.25,48.03,48.08,129707.88168289546,44.249,44.3501,44.1479,44.1938,129707.8817
2014-01-17 15:00:00,48.11,48.11,47.57,47.7,785779.9007900055,44.2214,44.2214,43.7251,43.8446,785779.9008
2014-01-21 09:30:00,47.81,48.42,47.81,48.25,154694.1025169943,43.9457,44.5064,43.9457,44.3501,154694.1025
2014-01-21 10:00:00,48.26,48.46,48.15,48.43,106191.43854492008,44.3593,44.5431,44.2582,44.5156,106191.4385
2014-01-21 11:00:00,48.42,48.5,48.17,48.28,89288.99503950027,44.5064,44.5799,44.2766,44.3777,89288.995
2014-01-21 12:00:00,48.26,48.51,48.17,48.51,122542.7154142936,44.3593,44.5891,44.2766,44.5891,122542.7154
2014-01-21 13:00:00,48.52,49.04,48.52,49.03,247657.5417968032,44.5983,45.0762,44.5983,45.0671,247657.5418
2014-01-21 14:00:00,49.02,49.12,48.97,49.08,120705.49329413926,45.0579,45.1498,45.0119,45.113,120705.4933
2014-01-21 15:00:00,49.08,49.33,49.07,49.29,712107.293771817,45.113,45.3428,45.1038,45.306,712107.2938
2014-01-22 09:30:00,50.03,50.95,49.78,50.61,689509.4616939188,45.9862,46.8319,45.7564,46.5193,689509.4617
2014-01-22 10:00:00,50.54,50.7,49.75,49.92,487231.3062649274,46.455,46.6021,45.7289,45.8851,487231.3063
2014-01-22 11:00:00,49.91,50.26,49.91,50.12,150835.9360646702,45.8759,46.1976,45.8759,46.069,150835.9361
2014-01-22 12:00:00,50.12,50.44,50.1,50.43,138526.54785963622,46.069,46.3631,46.0506,46.3539,138526.5479
2014-01-22 13:00:00,50.43,50.45,50.16,50.22,104905.38306081203,46.3539,46.3723,46.1057,46.1609,104905.3831
2014-01-22 14:00:00,50.22,50.4,50.14,50.4,160389.49108947272,46.1609,46.3263,46.0873,46.3263,160389.4911
2014-01-22 15:00:00,50.41,50.43,50.18,50.2,549880.5805621899,46.3355,46.3539,46.1241,46.1425,549880.5806
2014-01-23 09:30:00,50.15,50.68,50.11,50.28,219915.4877824729,46.0965,46.5837,46.0598,46.216,219915.4878
2014-01-23 10:00:00,50.32,50.4,49.95,50.22,394084.1447731031,46.2528,46.3263,45.9127,46.1609,394084.1448
2014-01-23 11:00:00,50.2,50.29,50.08,50.18,240676.0977402168,46.1425,46.2252,46.0322,46.1241,240676.0977
2014-01-23 12:00:00,50.17,50.21,49.87,49.88,207606.0995774389,46.1149,46.1517,45.8392,45.8484,207606.0996
2014-01-23 13:00:00,49.86,49.99,49.75,49.78,225794.5985669668,45.83,45.9495,45.7289,45.7564,225794.5986
2014-01-23 14:00:00,49.78,49.86,49.58,49.72,226529.48741502847,45.7564,45.83,45.5726,45.7013,226529.4874
2014-01-23 15:00:00,49.73,50.03,49.71,50.0,411721.47712658456,45.7105,45.9862,45.6921,45.9587,411721.4771
2014-01-24 09:30:00,49.9,49.96,49.42,49.74,170677.93496233693,45.8667,45.9219,45.4255,45.7197,170677.935
2014-01-24 10:00:00,49.72,49.87,49.22,49.32,245269.1530406026,45.7013,45.8392,45.2417,45.3336,245269.153
2014-01-24 11:00:00,49.28,49.41,49.07,49.32,198419.9889766673,45.2968,45.4163,45.1038,45.3336,198419.989
2014-01-24 12:00:00,49.32,49.68,49.13,49.63,250780.8194010656,45.3336,45.6645,45.159,45.6186,250780.8194
2014-01-24 13:00:00,49.61,49.8,49.59,49.66,100679.77218445708,45.6002,45.7748,45.5818,45.6461,100679.7722
2014-01-24 14:00:00,49.65,49.65,49.33,49.55,130810.21495498806,45.6369,45.6369,45.3428,45.545,130810.215
2014-01-24 15:00:00,49.53,49.67,49.36,49.37,376997.9790556678,45.5266,45.6553,45.3704,45.3796,376997.9791
2014-01-27 09:30:00,49.18,49.31,48.91,49.16,126584.6040786331,45.2049,45.3244,44.9568,45.1865,126584.6041
2014-01-27 10:00:00,49.13,49.2,48.52,48.68,202094.4332169759,45.159,45.2233,44.5983,44.7453,202094.4332
2014-01-27 11:00:00,48.68,48.73,48.21,48.31,227448.0984751056,44.7453,44.7913,44.3133,44.4052,227448.0985
2014-01-27 12:00:00,48.3,48.3,47.99,48.16,156715.04684916406,44.3961,44.3961,44.1111,44.2674,156715.0468
2014-01-27 13:00:00,48.16,48.49,48.09,48.4,119051.99338600037,44.2674,44.5707,44.203,44.488,119051.9934
2014-01-27 14:00:00,48.37,48.91,48.36,48.91,180598.9344111703,44.4604,44.9568,44.4512,44.9568,180598.9344
2014-01-27 15:00:00,48.9,49.08,48.64,48.64,305897.4830056954,44.9476,45.113,44.7086,44.7086,305897.483
2014-01-28 09:30:00,48.74,49.34,48.73,49.24,154877.82472900974,44.8005,45.352,44.7913,45.2601,154877.8247
2014-01-28 10:00:00,49.23,49.42,49.05,49.36,215689.87690611795,45.2509,45.4255,45.0854,45.3704,215689.8769
2014-01-28 11:00:00,49.33,49.46,49.19,49.23,202461.8776410068,45.3428,45.4623,45.2141,45.2509,202461.8776
2014-01-28 12:00:00,49.25,49.48,49.15,49.4,119970.60444607752,45.2693,45.4807,45.1774,45.4071,119970.6044
2014-01-28 13:00:00,49.41,49.63,49.35,49.41,135035.825831343,45.4163,45.6186,45.3612,45.4163,135035.8258
2014-01-28 14:00:00,49.41,49.67,49.36,49.63,188315.2673158185,45.4163,45.6553,45.3704,45.6186,188315.2673
2014-01-28 15:00:00,49.65,49.75,49.47,49.58,379386.3678118684,45.6369,45.7289,45.4715,45.5726,379386.3678
2014-01-29 09:30:00,49.4,49.4,48.65,49.06,144956.82528017636,45.4071,45.4071,44.7178,45.0946,144956.8253
2014-01-29 10:00:00,49.08,49.22,48.88,48.97,158368.54675730295,45.113,45.2417,44.9292,45.0119,158368.5468
2014-01-29 11:00:00,48.99,49.13,48.84,49.11,244350.54198052545,45.0303,45.159,44.8924,45.1406,244350.542
2014-01-29 12:00:00,49.11,49.25,48.78,48.99,187029.21183171045,45.1406,45.2693,44.8373,45.0303,187029.2118
2014-01-29 13:00:00,48.97,49.16,48.83,49.06,274848.42917508725,45.0119,45.1865,44.8832,45.0946,274848.4292
2014-01-29 14:00:00,49.08,49.86,48.87,49.32,896931.8390593423,45.113,45.83,44.92,45.3336,896931.8391
2014-01-29 15:00:00,49.33,49.35,48.99,49.13,460407.8633106743,45.3428,45.3612,45.0303,45.159,460407.8633
2014-01-30 09:30:00,49.08,49.41,48.77,49.13,137240.4923755282,45.113,45.4163,44.8281,45.159,137240.4924
2014-01-30 10:00:00,49.11,49.17,48.83,48.94,307918.4273378651,45.1406,45.1957,44.8832,44.9843,307918.4273
2014-01-30 11:00:00,48.96,49.04,48.73,49.03,203380.488701084,45.0027,45.0762,44.7913,45.0671,203380.4887
2014-01-30 12:00:00,49.03,49.23,48.95,49.19,146977.76961234614,45.0671,45.2509,44.9935,45.2141,146977.7696
2014-01-30 13:00:00,49.19,49.29,48.95,48.95,164431.37975381222,45.2141,45.306,44.9935,44.9935,164431.3798
2014-01-30 14:00:00,48.94,48.94,48.62,48.87,180598.9344111703,44.9843,44.9843,44.6902,44.92,180598.9344
2014-01-30 15:00:00,48.87,49.05,48.87,48.98,500091.8611060077,44.92,45.0854,44.92,45.0211,500091.8611
2014-01-31 09:30:00,48.82,49.36,48.67,49.1,308102.1495498806,44.874,45.3704,44.7362,45.1314,308102.1495
2014-01-31 10:00:00,49.18,50.25,49.16,49.96,939371.6700349072,45.2049,46.1884,45.1865,45.9219,939371.67
2014-01-31 11:00:00,49.97,50.39,49.5,50.18,613815.9103435605,45.9311,46.3171,45.4991,46.1241,613815.9103
2014-01-31 12:00:00,50.18,50.35,50.13,50.2,381039.8677200073,46.1241,46.2804,46.0781,46.1425,381039.8677
2014-01-31 13:00:00,50.2,50.27,50.02,50.16,170126.76832629065,46.1425,46.2068,45.977,46.1057,170126.7683
2014-01-31 14:00:00,50.17,50.4,50.15,50.26,302957.92761344847,46.1149,46.3263,46.0965,46.1976,302957.9276
2014-01-31 15:00:00,50.26,50.59,50.24,50.51,1203013.044277053,46.1976,46.501,46.1793,46.4274,1203013.0443
2014-02-03 09:30:00,50.51,50.9,50.14,50.72,314164.98254638986,46.4274,46.7859,46.0873,46.6205,314164.9825
2014-02-03 10:00:00,50.69,50.75,50.34,50.42,335844.2035642109,46.5929,46.648,46.2712,46.3447,335844.2036
2014-02-03 11:00:00,50.39,50.43,50.12,50.2,309204.4828219732,46.3171,46.3539,46.069,46.1425,309204.4828
2014-02-03 12:00:00,50.19,50.49,50.09,50.35,264376.2630902076,46.1333,46.409,46.0414,46.2804,264376.2631
2014-02-03 13:00:00,50.36,50.36,49.9,49.91,433400.6981444057,46.2896,46.2896,45.8667,45.8759,433400.6981
2014-02-03 14:00:00,49.9,50.21,49.87,50.02,340804.7032886276,45.8667,46.1517,45.8392,45.977,340804.7033
2014-02-03 15:00:00,50.01,50.22,50.0,50.15,790556.6783024067,45.9678,46.1609,45.9587,46.0965,790556.6783
2014-02-04 09:30:00,50.51,52.0,50.42,51.62,476575.4179680323,46.4274,47.797,46.3447,47.4477,476575.418
2014-02-04 10:00:00,51.68,52.2,51.58,51.68,557964.357890869,47.5029,47.9808,47.4109,47.5029,557964.3579
2014-02-04 11:00:00,51.66,51.83,51.02,51.5,309571.92724600405,47.4845,47.6407,46.8962,47.3374,309571.9272
2014-02-04 12:00:00,51.51,51.64,51.38,51.61,236450.48686386185,47.3466,47.4661,47.2271,47.4385,236450.4869
2014-02-04 13:00:00,51.6,52.17,51.53,52.08,370016.5349990814,47.4293,47.9533,47.365,47.8705,370016.535
2014-02-04 14:00:00,52.08,52.4,51.95,52.39,735440.014697777,47.8705,48.1647,47.751,48.1555,735440.0147
2014-02-04 15:00:00,52.4,52.52,51.87,52.06,1198971.1556127134,48.1647,48.275,47.6775,47.8521,1198971.1556
2014-02-05 09:30:00,52.09,52.18,51.24,51.31,446996.1418335477,47.8797,47.9624,47.0984,47.1628,446996.1418
2014-02-05 10:00:00,51.29,51.34,50.67,50.85,933308.837038398,47.1444,47.1903,46.5745,46.7399,933308.837
2014-02-05 11:00:00,50.85,50.85,50.4,50.58,458754.3634025353,46.7399,46.7399,46.3263,46.4918,458754.3634
2014-02-05 12:00:00,50.61,50.69,50.4,50.69,468124.1962153224,46.5193,46.5929,46.3263,46.5929,468124.1962
2014-02-05 13:00:00,50.7,51.12,50.64,50.96,765386.7352562925,46.6021,46.9881,46.5469,46.8411,765386.7353
2014-02-05 14:00:00,50.96,51.04,50.79,50.94,311041.7049421275,46.8411,46.9146,46.6848,46.8227,311041.7049
2014-02-05 15:00:00,50.95,51.23,50.94,51.22,655888.2968950946,46.8319,47.0892,46.8227,47.08,655888.2969
2014-02-06 09:30:00,51.48,51.72,51.37,51.41,196582.76685651296,47.319,47.5396,47.2179,47.2547,196582.7669
2014-02-06 10:00:00,51.4,51.71,51.39,51.57,355869.9246738931,47.2455,47.5304,47.2363,47.4018,355869.9247
2014-02-06 11:00:00,51.57,51.61,51.38,51.47,230203.9316553372,47.4018,47.4385,47.2271,47.3098,230203.9317
2014-02-06 12:00:00,51.47,51.68,51.41,51.65,291199.7060444608,47.3098,47.5029,47.2547,47.4753,291199.706
2014-02-06 13:00:00,51.64,51.64,51.15,51.2,439279.80892889947,47.4661,47.4661,47.0157,47.0617,439279.8089
2014-02-06 14:00:00,51.2,51.21,50.81,51.01,429175.0872680507,47.0617,47.0709,46.7032,46.887,429175.0873
2014-02-06 15:00:00,51.01,51.35,51.0,51.27,781370.5677016351,46.887,47.1995,46.8778,47.126,781370.5677
2014-02-07 09:30:00,51.3,51.79,50.25,50.59,524710.6375160756,47.1536,47.604,46.1884,46.501,524710.6375
2014-02-07 10:00:00,50.57,51.13,50.56,51.13,439096.0867168841,46.4826,46.9973,46.4734,46.9973,439096.0867
2014-02-07 11:00:00,51.13,51.23,50.98,51.02,310306.8160940658,46.9973,47.0892,46.8594,46.8962,310306.8161
2014-02-07 12:00:00,51.02,51.07,50.86,50.98,227448.0984751056,46.8962,46.9422,46.7491,46.8594,227448.0985
2014-02-07 13:00:00,50.97,51.08,50.9,51.04,247657.5417968032,46.8502,46.9514,46.7859,46.9146,247657.5418
2014-02-07 14:00:00,51.03,51.29,51.02,51.2,246922.65294874148,46.9054,47.1444,46.8962,47.0617,246922.6529
2014-02-07 15:00:00,51.21,51.44,51.2,51.29,638985.8533896748,47.0709,47.2823,47.0617,47.1444,638985.8534
2014-02-10 09:30:00,51.05,51.5,50.28,50.79,379202.645599853,46.9238,47.3374,46.216,46.6848,379202.6456
2014-02-10 10:00:00,50.8,51.23,50.73,50.79,332353.4815359177,46.694,47.0892,46.6296,46.6848,332353.4815
2014-02-10 11:00:00,50.81,51.0,50.65,50.76,837038.3979423112,46.7032,46.8778,46.5561,46.6572,837038.3979
2014-02-10 12:00:00,50.77,51.26,50.76,51.2,255557.59691346684,46.6664,47.1168,46.6572,47.0617,255557.5969
2014-02-10 13:00:00,51.19,51.21,50.99,51.01,168840.7128421826,47.0525,47.0709,46.8686,46.887,168840.7128
2014-02-10 14:00:00,51.02,51.23,51.0,51.08,173250.045930553,46.8962,47.0892,46.8778,46.9514,173250.0459
2014-02-10 15:00:00,51.08,51.41,51.08,51.4,589197.1339334926,46.9514,47.2547,46.9514,47.2455,589197.1339
2014-02-11 09:30:00,51.65,52.09,51.44,51.81,162594.15763365792,47.4753,47.8797,47.2823,47.6224,162594.1576
2014-02-11 10:00:00,51.8,51.89,51.58,51.77,323351.0931471615,47.6132,47.6959,47.4109,47.5856,323351.0931
2014-02-11 11:00:00,51.77,51.88,51.56,51.84,267499.54069446994,47.5856,47.6867,47.3926,47.6499,267499.5407
2014-02-11 12:00:00,51.86,51.9,51.76,51.76,232408.5981995224,47.6683,47.7051,47.5764,47.5764,232408.5982
2014-02-11 13:00:00,51.77,52.01,51.77,51.86,209627.04390960868,47.5856,47.8062,47.5856,47.6683,209627.0439
2014-02-11 14:00:00,51.86,51.94,51.7,51.92,285688.0396839978,47.6683,47.7418,47.5212,47.7235,285688.0397
2014-02-11 15:00:00,51.92,52.17,51.9,52.1,541613.0810214955,47.7235,47.9533,47.7051,47.8889,541613.081
2014-02-12 09:30:00,52.29,53.07,52.0,52.14,405658.6441300753,48.0787,48.7959,47.812,47.9408,405658.6441
2014-02-12 10:00:00,52.18,52.65,51.89,52.39,451038.0304978872,47.9776,48.4097,47.7109,48.1706,451038.0305
2014-02-12 11:00:00,52.44,52.6,52.27,52.47,414109.8658827852,48.2166,48.3637,48.0603,48.2442,414109.8659
2014-02-12 12:00:00,52.47,52.6,52.13,52.23,285871.7618960132,48.2442,48.3637,47.9316,48.0235,285871.7619
2014-02-12 13:00:00,52.21,52.3,51.86,51.88,396839.9779533346,48.0051,48.0879,47.6833,47.7017,396839.978
2014-02-12 14:00:00,51.92,52.12,51.75,51.94,501745.3610141466,47.7385,47.9224,47.5822,47.7569,501745.361
2014-02-12 15:00:00,51.93,52.06,51.84,51.88,800110.2333272093,47.7477,47.8672,47.6649,47.7017,800110.2333
2014-02-13 09:30:00,51.01,51.86,50.62,51.48,741502.8476942863,46.9018,47.6833,46.5432,47.3339,741502.8477
2014-02-13 10:00:00,51.46,52.97,51.22,52.49,1352746.647069631,47.3155,48.7039,47.0949,48.2626,1352746.6471
2014-02-13 11:00:00,52.45,52.68,51.72,52.32,1075877.2735623736,48.2258,48.4373,47.5546,48.1063,1075877.2736
2014-02-13 12:00:00,52.38,52.56,52.14,52.53,359544.36891420174,48.1614,48.3269,47.9408,48.2994,359544.3689
2014-02-13 13:00:00,52.54,52.76,52.27,52.29,290648.53940841445,48.3086,48.5108,48.0603,48.0787,290648.5394
2014-02-13 14:00:00,52.27,52.3,51.82,52.19,503031.4164982546,48.0603,48.0879,47.6465,47.9867,503031.4165
2014-02-13 15:00:00,52.2,52.2,51.88,52.04,907587.7273562374,47.9959,47.9959,47.7017,47.8488,907587.7274
2014-02-14 09:30:00,52.36,52.61,52.11,52.5,454712.47473819583,48.1431,48.3729,47.9132,48.2718,454712.4747
2014-02-14 10:00:00,52.5,52.95,52.41,52.78,440933.3088370384,48.2718,48.6855,48.189,48.5292,440933.3088
2014-02-14 11:00:00,52.76,52.94,52.75,52.82,283299.65092779713,48.5108,48.6763,48.5016,48.566,283299.6509
2014-02-14 12:00:00,52.84,53.2,52.83,53.01,325372.03747933125,48.5844,48.9154,48.5752,48.7407,325372.0375
2014-02-14 13:00:00,53.01,53.04,52.8,52.86,193275.7670402352,48.7407,48.7683,48.5476,48.6028,193275.767
2014-02-14 14:00:00,52.86,52.93,52.68,52.85,369649.0905750505,48.6028,48.6671,48.4373,48.5936,369649.0906
2014-02-14 15:00:00,52.85,53.17,52.8,53.16,635678.853573397,48.5936,48.8878,48.5476,48.8786,635678.8536
2014-02-18 09:30:00,53.21,54.14,53.21,53.95,374058.4236634209,48.9246,49.7797,48.9246,49.605,374058.4237
2014-02-18 10:00:00,53.94,54.21,53.73,54.16,502112.8054381775,49.5958,49.8441,49.4027,49.7981,502112.8054
2014-02-18 11:00:00,54.16,54.24,53.97,54.04,347051.2584971523,49.7981,49.8716,49.6234,49.6878,347051.2585
2014-02-18 12:00:00,54.03,54.41,54.03,54.32,411721.47712658456,49.6786,50.028,49.6786,49.9452,411721.4771
2014-02-18 13:00:00,54.32,54.34,54.01,54.06,215322.43248208708,49.9452,49.9636,49.6602,49.7061,215322.4325
2014-02-18 14:00:00,54.06,54.47,54.05,54.35,407128.4218261988,49.7061,50.0831,49.6969,49.9728,407128.4218
2014-02-18 15:00:00,54.34,54.57,54.29,54.55,871210.7293771816,49.9636,50.1751,49.9176,50.1567,871210.7294
2014-02-19 09:30:00,54.35,55.49,54.24,55.1,372772.3681793129,49.9728,51.021,49.8716,50.6624,372772.3682
2014-02-19 10:00:00,55.08,55.18,54.79,54.87,470880.0293955539,50.644,50.7359,50.3773,50.4509,470880.0294
2014-02-19 11:00:00,54.87,54.96,54.72,54.85,238471.4311960316,50.4509,50.5337,50.313,50.4325,238471.4312
2014-02-19 12:00:00,54.85,54.93,54.7,54.71,183354.7675914018,50.4325,50.5061,50.2946,50.3038,183354.7676
2014-02-19 13:00:00,54.71,54.94,54.7,54.93,204299.0997611611,50.3038,50.5153,50.2946,50.5061,204299.0998
2014-02-19 14:00:00,54.94,55.08,54.84,54.94,306632.3718537571,50.5153,50.644,50.4233,50.5153,306632.3719
2014-02-19 15:00:00,54.93,54.95,54.42,54.43,918243.6156531324,50.5061,50.5245,50.0371,50.0463,918243.6157
2014-02-20 09:30:00,54.43,54.43,53.81,54.32,259966.9300018372,50.0463,50.0463,49.4763,49.9452,259966.93
2014-02-20 10:00:00,54.29,54.67,54.14,54.38,651478.9638067242,49.9176,50.267,49.7797,50.0004,651478.9638
2014-02-20 11:00:00,54.4,54.63,54.22,54.46,633841.6314532427,50.0188,50.2302,49.8533,50.0739,633841.6315
2014-02-20 12:00:00,54.46,54.6,54.29,54.59,413191.254822708,50.0739,50.2027,49.9176,50.1935,413191.2548
2014-02-20 13:00:00,54.56,54.64,54.38,54.5,535550.2480249862,50.1659,50.2394,50.0004,50.1107,535550.248
2014-02-20 14:00:00,54.5,54.58,54.38,54.54,307734.7051258497,50.1107,50.1843,50.0004,50.1475,307734.7051
2014-02-20 15:00:00,54.54,54.62,54.42,54.45,544736.3586257579,50.1475,50.221,50.0371,50.0647,544736.3586
2014-02-21 09:30:00,54.48,54.71,54.2,54.36,462796.2520668749,50.0923,50.3038,49.8349,49.982,462796.2521
2014-02-21 10:00:00,54.35,54.96,54.26,54.72,343193.0920448282,49.9728,50.5337,49.89,50.313,343193.092
2014-02-21 11:00:00,54.74,54.84,54.52,54.62,334374.42586808745,50.3314,50.4233,50.1291,50.221,334374.4259
2014-02-21 12:00:00,54.6,54.69,54.42,54.67,187212.9340437259,50.2027,50.2854,50.0371,50.267,187212.934
2014-02-21 13:00:00,54.67,55.0,54.63,54.94,168289.54620613632,50.267,50.5704,50.2302,50.5153,168289.5462
2014-02-21 14:00:00,54.92,54.94,54.77,54.84,252066.8748851736,50.4969,50.5153,50.359,50.4233,252066.8749
2014-02-21 15:00:00,54.82,55.09,54.82,54.87,421642.476575418,50.4049,50.6532,50.4049,50.4509,421642.4766
2014-02-24 09:30:00,55.13,55.36,54.83,55.27,453426.4192540878,50.69,50.9014,50.4141,50.8187,453426.4193
2014-02-24 10:00:00,55.27,55.61,54.95,55.54,457835.7523424582,50.8187,51.1313,50.5245,51.0669,457835.7523
2014-02-24 11:00:00,55.51,55.65,55.35,55.51,391144.58938085614,51.0394,51.1681,50.8922,51.0394,391144.5894
2014-02-24 12:00:00,55.49,55.68,55.44,55.57,346132.64743707515,51.021,51.1957,50.975,51.0945,346132.6474
2014-02-24 13:00:00,55.55,55.61,55.45,55.58,214220.09920999449,51.0761,51.1313,50.9842,51.1037,214220.0992
2014-02-24 14:00:00,55.58,55.61,55.38,55.55,245269.1530406026,51.1037,51.1313,50.9198,51.0761,245269.153
2014-02-24 15:00:00,55.54,55.61,55.39,55.39,451405.47492191807,51.0669,51.1313,50.929,50.929,451405.4749
2014-02-25 09:30:00,55.3,55.61,54.75,54.91,508359.3606467022,50.8463,51.1313,50.3406,50.4877,508359.3606
2014-02-25 10:00:00,54.93,55.24,54.73,55.18,410986.5882785228,50.5061,50.7911,50.3222,50.7359,410986.5883
2014-02-25 11:00:00,55.18,55.57,55.18,55.23,267866.98511850083,50.7359,51.0945,50.7359,50.7819,267866.9851
2014-02-25 12:00:00,55.22,55.41,55.17,55.31,188131.54510380304,50.7727,50.9474,50.7267,50.8555,188131.5451
2014-02-25 13:00:00,55.31,55.35,55.2,55.25,193826.93367628145,50.8555,50.8922,50.7543,50.8003,193826.9337
2014-02-25 14:00:00,55.24,55.3,55.12,55.18,335476.75914018,50.7911,50.8463,50.6808,50.7359,335476.7591
2014-02-25 15:00:00,55.18,55.19,55.05,55.1,387653.8673525629,50.7359,50.7451,50.6164,50.6624,387653.8674
2014-02-26 09:30:00,54.77,55.18,53.98,53.98,296160.20576887747,50.359,50.7359,49.6326,49.6326,296160.2058
2014-02-26 10:00:00,54.03,54.27,53.73,54.18,449751.9750137791,49.6786,49.8992,49.4027,49.8165,449751.975
2014-02-26 11:00:00,54.21,54.5,54.2,54.34,279625.20668748853,49.8441,50.1107,49.8349,49.9636,279625.2067
2014-02-26 12:00:00,54.34,54.42,54.23,54.32,135954.43689142016,49.9636,50.0371,49.8625,49.9452,135954.4369
2014-02-26 13:00:00,54.32,54.39,54.2,54.25,132647.43707514237,49.9452,50.0096,49.8349,49.8808,132647.4371
2014-02-26 14:00:00,54.24,54.33,54.11,54.28,305530.0385816645,49.8716,49.9544,49.7521,49.9084,305530.0386
2014-02-26 15:00:00,54.28,54.52,54.17,54.47,569906.3016718721,49.9084,50.1291,49.8073,50.0831,569906.3017
2014-02-27 09:30:00,54.34,54.99,54.34,54.52,261252.98548594525,49.9636,50.5612,49.9636,50.1291,261252.9855
2014-02-27 10:00:00,54.54,55.12,54.3,54.81,221568.9876906118,50.1475,50.6808,49.9268,50.3957,221568.9877
2014-02-27 11:00:00,54.8,55.04,54.75,54.83,265111.1519382693,50.3865,50.6072,50.3406,50.4141,265111.1519
2014-02-27 12:00:00,54.81,55.01,54.62,54.98,257211.0968216057,50.3957,50.5796,50.221,50.552,257211.0968
2014-02-27 13:00:00,54.99,55.09,54.9,55.06,216241.04354216423,50.5612,50.6532,50.4785,50.6256,216241.0435
2014-02-27 14:00:00,55.05,55.12,54.64,54.75,212934.04372588644,50.6164,50.6808,50.2394,50.3406,212934.0437
2014-02-27 15:00:00,54.75,55.08,54.7,55.08,437075.1423847143,50.3406,50.644,50.2946,50.644,437075.1424
2014-02-28 09:30:00,55.16,55.74,55.12,55.25,167554.6573580746,50.7176,51.2508,50.6808,50.8003,167554.6574
2014-02-28 10:00:00,55.24,55.74,55.18,55.48,269153.0406026089,50.7911,51.2508,50.7359,51.0118,269153.0406
2014-02-28 11:00:00,55.48,55.48,55.16,55.29,270255.37387470144,51.0118,51.0118,50.7176,50.8371,270255.3739
2014-02-28 12:00:00,55.3,55.49,55.23,55.44,327025.53738747013,50.8463,51.021,50.7819,50.975,327025.5374
2014-02-28 13:00:00,55.45,55.88,55.4,55.88,205401.4330332537,50.9842,51.3796,50.9382,51.3796,205401.433
2014-02-28 14:00:00,55.88,55.88,55.53,55.59,157633.6579092412,51.3796,51.3796,51.0578,51.1129,157633.6579
2014-02-28 15:00:00,55.59,55.74,55.3,55.67,349255.9250413375,51.1129,51.2508,50.8463,51.1865,349255.925
2014-03-03 09:30:00,55.22,55.96,55.22,55.44,202094.4332169759,50.7727,51.4531,50.7727,50.975,202094.4332
2014-03-03 10:00:00,55.46,55.64,55.23,55.32,435605.3646885908,50.9934,51.1589,50.7819,50.8647,435605.3647
2014-03-03 11:00:00,55.35,55.37,54.73,54.76,208157.2662134852,50.8922,50.9106,50.3222,50.3498,208157.2662
2014-03-03 12:00:00,54.75,55.0,54.73,54.86,224508.5430828587,50.3406,50.5704,50.3222,50.4417,224508.5431
2014-03-03 13:00:00,54.84,54.94,54.57,54.67,162042.9909976116,50.4233,50.5153,50.1751,50.267,162042.991
2014-03-03 14:00:00,54.69,54.78,54.64,54.74,210729.37718170127,50.2854,50.3682,50.2394,50.3314,210729.3772
2014-03-03 15:00:00,54.74,54.82,54.66,54.82,341907.0365607202,50.3314,50.4049,50.2578,50.4049,341907.0366
2014-03-04 09:30:00,55.36,55.55,54.94,55.14,115744.99356972256,50.9014,51.0761,50.5153,50.6992,115744.9936
2014-03-04 10:00:00,55.19,55.32,55.02,55.16,196950.21128054385,50.7451,50.8647,50.5888,50.7176,196950.2113
2014-03-04 11:00:00,55.16,55.21,54.69,54.76,185191.9897115561,50.7176,50.7635,50.2854,50.3498,185191.9897
2014-03-04 12:00:00,54.74,55.08,54.7,55.02,175270.99026272277,50.3314,50.644,50.2946,50.5888,175270.9903
2014-03-04 13:00:00,55.04,55.32,54.99,55.18,125665.99301855594,50.6072,50.8647,50.5612,50.7359,125665.993
2014-03-04 14:00:00,55.16,55.45,55.08,55.39,130626.49274297262,50.7176,50.9842,50.644,50.929,130626.4927
2014-03-04 15:00:00,55.37,55.67,55.35,55.5,345948.9252250597,50.9106,51.1865,50.8922,51.0302,345948.9252
2014-03-05 09:30:00,55.56,55.59,55.02,55.06,150835.9360646702,51.0853,51.1129,50.5888,50.6256,150835.9361
2014-03-05 10:00:00,55.13,55.21,54.77,54.9,199889.76667279072,50.69,50.7635,50.359,50.4785,199889.7667
2014-03-05 11:00:00,54.92,54.95,54.47,54.55,570273.746095903,50.4969,50.5245,50.0831,50.1567,570273.7461
2014-03-05 12:00:00,54.55,54.71,54.55,54.64,118133.3823259232,50.1567,50.3038,50.1567,50.2394,118133.3823
2014-03-05 13:00:00,54.63,54.71,54.55,54.57,226345.76520301303,50.2302,50.3038,50.1567,50.1751,226345.7652
2014-03-05 14:00:00,54.56,54.65,54.46,54.63,135770.71467940474,50.1659,50.2486,50.0739,50.2302,135770.7147
2014-03-05 15:00:00,54.62,54.71,54.51,54.65,305530.0385816645,50.221,50.3038,50.1199,50.2486,305530.0386
2014-03-06 09:30:00,54.74,54.86,53.87,54.6,172698.8792945067,50.3314,50.4417,49.5314,50.2027,172698.8793
2014-03-06 10:00:00,54.6,54.71,54.26,54.54,563843.4686753629,50.2027,50.3038,49.89,50.1475,563843.4687
2014-03-06 11:00:00,54.57,54.69,54.45,54.62,191622.26713209625,50.1751,50.2854,50.0647,50.221,191622.2671
2014-03-06 12:00:00,54.61,54.72,54.29,54.39,171780.26823442953,50.2118,50.313,49.9176,50.0096,171780.2682
2014-03-06 13:00:00,54.38,54.49,54.3,54.33,137791.6590115745,50.0004,50.1015,49.9268,49.9544,137791.659
2014-03-06 14:00:00,54.33,54.55,54.27,54.51,317471.9823626676,49.9544,50.1567,49.8992,50.1199,317471.9824
2014-03-06 15:00:00,54.53,54.55,54.42,54.52,375160.7569355135,50.1383,50.1567,50.0371,50.1291,375160.7569
2014-03-07 09:30:00,54.66,54.77,54.48,54.62,348153.5917692449,50.2578,50.359,50.0923,50.221,348153.5918
2014-03-07 10:00:00,54.65,54.79,54.54,54.74,395186.4780451956,50.2486,50.3773,50.1475,50.3314,395186.478
2014-03-07 11:00:00,54.74,54.79,54.54,54.75,330516.2594157634,50.3314,50.3773,50.1475,50.3406,330516.2594
2014-03-07 12:00:00,54.73,54.79,54.59,54.6,229101.59838324453,50.3222,50.3773,50.1935,50.2027,229101.5984
2014-03-07 13:00:00,54.58,54.66,54.52,54.66,361197.8688223406,50.1843,50.2578,50.1291,50.2578,361197.8688
2014-03-07 14:00:00,54.66,54.7,54.45,54.54,409149.3661583685,50.2578,50.2946,50.0647,50.1475,409149.3662
2014-03-07 15:00:00,54.56,54.79,54.54,54.78,551166.636046298,50.1659,50.3773,50.1475,50.3682,551166.636
2014-03-10 09:30:00,54.81,54.82,54.41,54.65,109314.71614918244,50.3957,50.4049,50.028,50.2486,109314.7161
2014-03-10 10:00:00,54.67,54.76,54.5,54.7,195847.87800845123,50.267,50.3498,50.1107,50.2946,195847.878
2014-03-10 11:00:00,54.7,55.07,54.67,54.97,201175.8221568988,50.2946,50.6348,50.267,50.5429,201175.8222
2014-03-10 12:00:00,54.97,55.16,54.92,55.16,138893.9922836671,50.5429,50.7176,50.4969,50.7176,138893.9923
2014-03-10 13:00:00,55.15,55.2,55.07,55.19,92779.71706779348,50.7084,50.7543,50.6348,50.7451,92779.7171
2014-03-10 14:00:00,55.18,55.36,55.15,55.31,174719.82362667646,50.7359,50.9014,50.7084,50.8555,174719.8236
2014-03-10 15:00:00,55.3,55.43,55.27,55.41,348888.4806173066,50.8463,50.9658,50.8187,50.9474,348888.4806
2014-03-11 09:30:00,55.31,55.31,54.76,55.13,100128.6055484108,50.8555,50.8555,50.3498,50.69,100128.6055
2014-03-11 10:00:00,55.09,55.7,55.08,55.66,140547.492191806,50.6532,51.2141,50.644,51.1773,140547.4922
2014-03-11 11:00:00,55.66,55.66,55.36,55.4,139812.60334374427,51.1773,51.1773,50.9014,50.9382,139812.6033
2014-03-11 12:00:00,55.39,55.41,54.97,55.06,99026.2722763182,50.929,50.9474,50.5429,50.6256,99026.2723
2014-03-11 13:00:00,55.03,55.08,54.79,55.08,196215.3224324821,50.598,50.644,50.3773,50.644,196215.3224
2014-03-11 14:00:00,55.09,55.12,54.75,54.76,165717.43523792026,50.6532,50.6808,50.3406,50.3498,165717.4352
2014-03-11 15:00:00,54.76,54.85,54.56,54.8,371486.31269520486,50.3498,50.4325,50.1659,50.3865,371486.3127
2014-03-12 09:30:00,54.2,54.65,54.01,54.57,111151.93826933677,49.8349,50.2486,49.6602,50.1751,111151.9383
2014-03-12 10:00:00,54.56,54.84,54.38,54.68,168105.82399412087,50.1659,50.4233,50.0004,50.2762,168105.824
2014-03-12 11:00:00,54.73,54.96,54.53,54.53,239390.04225610875,50.3222,50.5337,50.1383,50.1383,239390.0423
2014-03-12 12:00:00,54.56,54.82,54.54,54.82,135219.54804335843,50.1659,50.4049,50.1475,50.4049,135219.548
2014-03-12 13:00:00,54.81,54.81,54.64,54.73,107477.49402902812,50.3957,50.3957,50.2394,50.3222,107477.494
2014-03-12 14:00:00,54.74,54.78,54.68,54.69,82307.55098291383,50.3314,50.3682,50.2762,50.2854,82307.551
2014-03-12 15:00:00,54.7,54.92,54.67,54.85,421275.0321513871,50.2946,50.4969,50.267,50.4325,421275.0322
2014-03-13 09:30:00,54.84,54.93,54.54,54.7,143854.49200808376,50.4233,50.5061,50.1475,50.2946,143854.492
2014-03-13 10:00:00,54.72,55.18,54.7,55.1,243615.6531324637,50.313,50.7359,50.2946,50.6624,243615.6531
2014-03-13 11:00:00,55.1,55.35,55.06,55.16,277420.54014330334,50.6624,50.8922,50.6256,50.7176,277420.5401
2014-03-13 12:00:00,55.19,55.22,54.81,54.87,112621.7159654602,50.7451,50.7727,50.3957,50.4509,112621.716
2014-03-13 13:00:00,54.85,55.0,54.69,54.95,241962.1532243248,50.4325,50.5704,50.2854,50.5245,241962.1532
2014-03-13 14:00:00,54.95,55.03,54.87,54.91,108763.54951313614,50.5245,50.598,50.4509,50.4877,108763.5495
2014-03-13 15:00:00,54.89,55.05,54.73,54.95,277053.09571927245,50.4693,50.6164,50.3222,50.5245,277053.0957
2014-03-14 09:30:00,55.0,55.55,54.79,55.24,171045.3793863678,50.5704,51.0761,50.3773,50.7911,171045.3794
2014-03-14 10:00:00,55.22,55.71,55.22,55.55,267315.8184824545,50.7727,51.2233,50.7727,51.0761,267315.8185
2014-03-14 11:00:00,55.55,55.62,55.28,55.46,182987.3231673709,51.0761,51.1405,50.8279,50.9934,182987.3232
2014-03-14 12:00:00,55.46,55.53,55.33,55.44,137607.93679955907,50.9934,51.0578,50.8739,50.975,137607.9368
2014-03-14 13:00:00,55.45,55.53,55.4,55.53,130259.04831894176,50.9842,51.0578,50.9382,51.0578,130259.0483
2014-03-14 14:00:00,55.53,55.68,55.52,55.62,115193.82693367628,51.0578,51.1957,51.0486,51.1405,115193.8269
2014-03-14 15:00:00,55.61,55.74,55.57,55.69,309388.2050339886,51.1313,51.2508,51.0945,51.2049,309388.205
2014-03-17 09:30:00,55.98,56.22,55.65,55.89,232776.0426235532,51.4715,51.6922,51.1681,51.3888,232776.0426
2014-03-17 10:00:00,55.91,56.05,55.54,55.61,242329.59764835567,51.4071,51.5359,51.0669,51.1313,242329.5976
2014-03-17 11:00:00,55.61,55.81,55.58,55.76,207238.65515340804,51.1313,51.3152,51.1037,51.2692,207238.6552
2014-03-17 12:00:00,55.78,55.91,55.68,55.8,119970.60444607752,51.2876,51.4071,51.1957,51.306,119970.6044
2014-03-17 13:00:00,55.8,56.24,55.74,56.19,150101.04721660848,51.306,51.7106,51.2508,51.6646,150101.0472
2014-03-17 14:00:00,56.2,56.26,56.05,56.15,148631.26952048502,51.6738,51.729,51.5359,51.6278,148631.2695
2014-03-17 15:00:00,56.14,56.17,56.01,56.07,415028.4769428624,51.6186,51.6462,51.4991,51.5543,415028.4769
2014-03-18 09:30:00,56.08,56.53,55.87,56.53,85614.55079919162,51.5635,51.9772,51.3704,51.9772,85614.5508
2014-03-18 10:00:00,56.52,56.88,56.49,56.75,237369.097923939,51.968,52.299,51.9404,52.1795,237369.0979
2014-03-18 11:00:00,56.77,57.0,56.77,56.86,153959.21366893256,52.1979,52.4094,52.1979,52.2806,153959.2137
2014-03-18 12:00:00,56.84,56.86,56.69,56.83,186294.32298364872,52.2622,52.2806,52.1243,52.2531,186294.323
2014-03-18 13:00:00,56.85,56.89,56.74,56.75,197501.3779165901,52.2714,52.3082,52.1703,52.1795,197501.3779
2014-03-18 14:00:00,56.77,56.83,56.7,56.73,151019.65827668566,52.1979,52.2531,52.1335,52.1611,151019.6583
2014-03-18 15:00:00,56.76,56.8,56.7,56.77,314164.98254638986,52.1887,52.2255,52.1335,52.1979,314164.9825
2014-03-19 09:30:00,56.69,56.89,56.53,56.84,189601.3227999265,52.1243,52.3082,51.9772,52.2622,189601.3228
2014-03-19 10:00:00,56.84,56.9,56.65,56.65,395186.4780451956,52.2622,52.3174,52.0875,52.0875,395186.478
2014-03-19 11:00:00,56.65,56.69,56.28,56.28,119051.99338600037,52.0875,52.1243,51.7473,51.7473,119051.9934
2014-03-19 12:00:00,56.29,56.57,56.26,56.5,117765.93790189234,51.7565,52.014,51.729,51.9496,117765.9379
2014-03-19 13:00:00,56.51,56.52,56.38,56.46,83226.162042991,51.9588,51.968,51.8393,51.9129,83226.162
2014-03-19 14:00:00,56.44,56.44,56.12,56.19,177108.21238287707,51.8945,51.8945,51.6002,51.6646,177108.2124
2014-03-19 15:00:00,56.2,56.29,55.69,56.13,344846.5919529671,51.6738,51.7565,51.2049,51.6094,344846.592
2014-03-20 09:30:00,55.91,55.96,55.62,55.94,141833.547675914,51.4071,51.4531,51.1405,51.4347,141833.5477
2014-03-20 10:00:00,55.96,56.44,55.94,56.11,193275.7670402352,51.4531,51.8945,51.4347,51.591,193275.767
2014-03-20 11:00:00,56.11,56.28,55.93,56.27,107844.93845305896,51.591,51.7473,51.4255,51.7382,107844.9385
2014-03-20 12:00:00,56.26,56.28,55.96,56.16,461142.752158736,51.729,51.7473,51.4531,51.637,461142.7522
2014-03-20 13:00:00,56.16,56.17,56.11,56.14,168289.54620613632,51.637,51.6462,51.591,51.6186,168289.5462
2014-03-20 14:00:00,56.15,56.37,56.11,56.33,138893.9922836671,51.6278,51.8301,51.591,51.7933,138893.9923
2014-03-20 15:00:00,56.33,56.33,56.09,56.28,292853.20595259964,51.7933,51.7933,51.5727,51.7473,292853.206
2014-03-21 09:30:00,56.68,56.68,56.17,56.19,446077.5307734705,52.1151,52.1151,51.6462,51.6646,446077.5308
2014-03-21 10:00:00,56.21,56.26,55.77,56.23,316737.0935146059,51.683,51.729,51.2784,51.7014,316737.0935
2014-03-21 11:00:00,56.23,56.36,56.12,56.13,318023.14899871394,51.7014,51.8209,51.6002,51.6094,318023.149
2014-03-21 12:00:00,56.14,56.26,56.11,56.2,214036.37699797904,51.6186,51.729,51.591,51.6738,214036.377
2014-03-21 13:00:00,56.2,56.32,56.17,56.19,199522.32224875988,51.6738,51.7841,51.6462,51.6646,199522.3222
2014-03-21 14:00:00,56.2,56.4,56.19,56.26,259783.20778982172,51.6738,51.8577,51.6646,51.729,259783.2078
2014-03-21 15:00:00,56.26,56.46,56.19,56.24,457284.5857064119,51.729,51.9129,51.6646,51.7106,457284.5857
2014-03-24 09:30:00,56.43,56.78,56.32,56.61,114642.66029762998,51.8853,52.2071,51.7841,52.0508,114642.6603
2014-03-24 10:00:00,56.61,56.61,56.11,56.22,170126.76832629065,52.0508,52.0508,51.591,51.6922,170126.7683
2014-03-24 11:00:00,56.22,56.41,56.0,56.27,139261.43670769795,51.6922,51.8669,51.4899,51.7382,139261.4367
2014-03-24 12:00:00,56.25,56.25,56.01,56.06,138893.9922836671,51.7198,51.7198,51.4991,51.5451,138893.9923
2014-03-24 13:00:00,56.06,56.19,55.94,55.95,106926.3273929818,51.5451,51.6646,51.4347,51.4439,106926.3274
2014-03-24 14:00:00,55.97,56.1,55.71,55.82,177291.93459489252,51.4623,51.5818,51.2233,51.3244,177291.9346
2014-03-24 15:00:00,55.83,55.91,55.73,55.78,339518.6478045196,51.3336,51.4071,51.2416,51.2876,339518.6478
2014-03-25 09:30:00,56.05,56.24,55.63,55.63,128054.38177475656,51.5359,51.7106,51.1497,51.1497,128054.3818
2014-03-25 10:00:00,55.66,55.68,54.91,54.94,386367.8118684549,51.1773,51.1957,50.4877,50.5153,386367.8119
2014-03-25 11:00:00,54.91,55.39,54.78,54.95,346867.5362851369,50.4877,50.929,50.3682,50.5245,346867.5363
2014-03-25 12:00:00,54.96,55.13,54.79,55.0,393165.5337130259,50.5337,50.69,50.3773,50.5704,393165.5337
2014-03-25 13:00:00,55.0,55.07,54.27,54.29,393165.5337130259,50.5704,50.6348,49.8992,49.9176,393165.5337
2014-03-25 14:00:00,54.28,54.47,53.96,54.32,949108.9472717252,49.9084,50.0831,49.6142,49.9452,949108.9473
2014-03-25 15:00:00,54.32,54.32,53.85,53.92,1526547.85963623,49.9452,49.9452,49.5131,49.5774,1526547.8596
2014-03-26 09:30:00,54.24,54.3,53.08,53.27,817380.1212566599,49.8716,49.9268,48.8051,48.9798,817380.1213
2014-03-26 10:00:00,53.27,53.58,52.7,52.8,1183722.2120154323,48.9798,49.2648,48.4557,48.5476,1183722.212
2014-03-26 11:00:00,52.79,53.15,52.7,52.95,556678.302406761,48.5384,48.8694,48.4557,48.6855,556678.3024
2014-03-26 12:00:00,52.95,52.98,52.34,52.54,649641.7416865699,48.6855,48.7131,48.1247,48.3086,649641.7417
2014-03-26 13:00:00,52.55,52.69,52.35,52.49,506705.8607385633,48.3178,48.4465,48.1339,48.2626,506705.8607
2014-03-26 14:00:00,52.49,52.54,52.14,52.29,790372.9560903913,48.2626,48.3086,47.9408,48.0787,790372.9561
2014-03-26 15:00:00,52.29,52.47,51.82,51.84,1621348.5210361932,48.0787,48.2442,47.6465,47.6649,1621348.521
2014-03-27 09:30:00,51.87,52.19,51.35,51.49,559066.6911629615,47.6925,47.9867,47.2144,47.3431,559066.6912
2014-03-27 10:00:00,51.53,52.54,51.48,52.31,617674.0767958846,47.3799,48.3086,47.3339,48.0971,617674.0768
2014-03-27 11:00:00,52.33,52.43,52.12,52.14,568069.0795517177,48.1155,48.2074,47.9224,47.9408,568069.0796
2014-03-27 12:00:00,52.14,52.21,51.98,52.13,480433.5844203564,47.9408,48.0051,47.7937,47.9316,480433.5844
2014-03-27 13:00:00,52.14,52.94,52.14,52.68,521587.3599118133,47.9408,48.6763,47.9408,48.4373,521587.3599
2014-03-27 14:00:00,52.69,53.01,52.66,52.9,291383.4282564762,48.4465,48.7407,48.4189,48.6396,291383.4283
2014-03-27 15:00:00,52.9,52.9,52.65,52.7,729928.348337314,48.6396,48.6396,48.4097,48.4557,729928.3483
2014-03-28 09:30:00,53.18,53.52,52.92,52.95,200257.2110968216,48.897,49.2096,48.658,48.6855,200257.2111
2014-03-28 10:00:00,52.99,53.01,52.47,52.67,499724.4166819768,48.7223,48.7407,48.2442,48.4281,499724.4167
2014-03-28 11:00:00,52.66,53.12,52.63,52.98,458019.4745544736,48.4189,48.8418,48.3913,48.7131,458019.4746
2014-03-28 12:00:00,52.98,53.13,52.8,53.1,218445.71008634943,48.7131,48.851,48.5476,48.8235,218445.7101
2014-03-28 13:00:00,53.1,53.59,53.09,53.57,251331.98603711187,48.8235,49.274,48.8143,49.2556,251331.986
2014-03-28 14:00:00,53.55,53.58,53.38,53.49,227080.6540510748,49.2372,49.2648,49.0809,49.182,227080.6541
2014-03-28 15:00:00,53.49,53.64,53.47,53.62,462428.807642844,49.182,49.32,49.1637,49.3016,462428.8076
2014-03-31 09:30:00,53.78,53.86,53.16,53.35,97189.05015616388,49.4487,49.5222,48.8786,49.0533,97189.0502
2014-03-31 10:00:00,53.38,53.38,53.18,53.27,188131.54510380304,49.0809,49.0809,48.897,48.9798,188131.5451
2014-03-31 11:00:00,53.23,53.28,52.89,52.9,143854.49200808376,48.943,48.989,48.6304,48.6396,143854.492
2014-03-31 12:00:00,52.91,53.09,52.87,52.89,98842.55006430278,48.6488,48.8143,48.612,48.6304,98842.5501
2014-03-31 13:00:00,52.9,52.95,52.74,52.92,158368.54675730295,48.6396,48.6855,48.4925,48.658,158368.5468
2014-03-31 14:00:00,52.92,53.04,52.77,52.81,159103.43560536468,48.658,48.7683,48.52,48.5568,159103.4356
2014-03-31 15:00:00,52.81,52.81,52.66,52.77,668381.4073121441,48.5568,48.5568,48.4189,48.52,668381.4073
2014-04-01 09:30:00,52.63,53.34,52.13,53.22,268050.70733051625,48.3913,49.0441,47.9316,48.9338,268050.7073
2014-04-01 10:00:00,53.23,53.34,52.74,52.94,296527.6501929083,48.943,49.0441,48.4925,48.6763,296527.6502
2014-04-01 11:00:00,52.93,53.34,52.93,53.22,255557.59691346684,48.6671,49.0441,48.6671,48.9338,255557.5969
2014-04-01 12:00:00,53.23,53.45,53.19,53.21,156898.76906117948,48.943,49.1453,48.9062,48.9246,156898.7691
2014-04-01 13:00:00,53.19,53.28,53.08,53.11,126768.32629064852,48.9062,48.989,48.8051,48.8327,126768.3263
2014-04-01 14:00:00,53.1,53.35,53.05,53.33,163880.21311776593,48.8235,49.0533,48.7775,49.0349,163880.2131
2014-04-01 15:00:00,53.34,53.71,53.31,53.7,511850.0826749954,49.0441,49.3843,49.0165,49.3751,511850.0827
2014-04-02 09:30:00,53.86,54.48,53.62,54.47,162961.60205768878,49.5222,50.0923,49.3016,50.0831,162961.6021
2014-04-02 10:00:00,54.48,55.08,54.4,54.84,605732.1330148815,50.0923,50.644,50.0188,50.4233,605732.133
2014-04-02 11:00:00,54.82,54.88,54.54,54.85,355686.2024618776,50.4049,50.4601,50.1475,50.4325,355686.2025
2014-04-02 12:00:00,54.85,55.18,54.72,54.81,274480.9847510564,50.4325,50.7359,50.313,50.3957,274480.9848
2014-04-02 13:00:00,54.8,54.8,54.54,54.69,435789.0869006063,50.3865,50.3865,50.1475,50.2854,435789.0869
2014-04-02 14:00:00,54.71,54.75,54.57,54.72,509094.2494947639,50.3038,50.3406,50.1751,50.313,509094.2495
2014-04-02 15:00:00,54.73,55.15,54.68,55.14,615469.4102516994,50.3222,50.7084,50.2762,50.6992,615469.4103
2014-04-03 09:30:00,55.4,55.76,55.27,55.55,280176.3733235348,50.9382,51.2692,50.8187,51.0761,280176.3733
2014-04-03 10:00:00,55.57,55.58,55.0,55.41,490905.7505052361,51.0945,51.1037,50.5704,50.9474,490905.7505
2014-04-03 11:00:00,55.41,56.26,55.35,56.15,658276.6856512952,50.9474,51.729,50.8922,51.6278,658276.6857
2014-04-03 12:00:00,56.1,56.25,55.95,55.95,285320.5952599669,51.5818,51.7198,51.4439,51.4439,285320.5953
2014-04-03 13:00:00,55.92,56.29,55.88,56.17,403086.53316185926,51.4163,51.7565,51.3796,51.6462,403086.5332
2014-04-03 14:00:00,56.18,56.29,55.95,56.14,423295.9764835569,51.6554,51.7565,51.4439,51.6186,423295.9765
2014-04-03 15:00:00,56.14,56.27,56.07,56.15,1070181.8849898952,51.6186,51.7382,51.5543,51.6278,1070181.885
2014-04-04 09:30:00,56.59,56.61,56.25,56.38,529487.415028477,52.0324,52.0508,51.7198,51.8393,529487.415
2014-04-04 10:00:00,56.31,56.47,56.14,56.43,477126.5846040786,51.7749,51.922,51.6186,51.8853,477126.5846
2014-04-04 11:00:00,56.43,56.45,55.82,55.82,517361.7490354584,51.8853,51.9037,51.3244,51.3244,517361.749
2014-04-04 12:00:00,55.83,56.16,55.69,56.07,232041.15377549143,51.3336,51.637,51.2049,51.5543,232041.1538
2014-04-04 13:00:00,56.06,56.27,55.95,56.25,388021.3117765938,51.5451,51.7382,51.4439,51.7198,388021.3118
2014-04-04 14:00:00,56.26,56.3,56.04,56.2,304427.70530957193,51.729,51.7657,51.5267,51.6738,304427.7053
2014-04-04 15:00:00,56.19,56.26,56.05,56.18,551901.5248943598,51.6646,51.729,51.5359,51.6554,551901.5249
2014-04-07 09:30:00,55.82,56.52,55.64,56.52,217894.5434503032,51.3244,51.968,51.1589,51.968,217894.5435
2014-04-07 10:00:00,56.5,56.62,55.91,55.91,1136505.6035274663,51.9496,52.06,51.4071,51.4071,1136505.6035
2014-04-07 11:00:00,55.91,55.98,55.57,55.69,364872.3130626493,51.4071,51.4715,51.0945,51.2049,364872.3131
2014-04-07 12:00:00,55.67,55.71,55.18,55.32,403270.2553738747,51.1865,51.2233,50.7359,50.8647,403270.2554
2014-04-07 13:00:00,55.32,55.33,54.56,54.59,582399.4120889215,50.8647,50.8739,50.1659,50.1935,582399.4121
2014-04-07 14:00:00,54.58,54.9,54.35,54.89,491089.4727172515,50.1843,50.4785,49.9728,50.4693,491089.4727
2014-04-07 15:00:00,54.89,55.27,54.88,55.19,898401.6167554657,50.4693,50.8187,50.4601,50.7451,898401.6168
2014-04-08 09:30:00,55.08,55.7,54.77,54.9,607753.0773470512,50.644,51.2141,50.359,50.4785,607753.0773
2014-04-08 10:00:00,54.89,55.07,54.49,54.98,663420.9075877273,50.4693,50.6348,50.1015,50.552,663420.9076
2014-04-08 11:00:00,54.98,55.27,54.97,55.21,721477.126584604,50.552,50.8187,50.5429,50.7635,721477.1266
2014-04-08 12:00:00,55.21,55.64,55.17,55.46,261436.70769796064,50.7635,51.1589,50.7267,50.9934,261436.7077
2014-04-08 13:00:00,55.48,56.02,55.4,55.78,279441.48447547306,51.0118,51.5083,50.9382,51.2876,279441.4845
2014-04-08 14:00:00,55.75,55.85,55.5,55.65,417968.0323351093,51.26,51.352,51.0302,51.1681,417968.0323
2014-04-08 15:00:00,55.65,56.02,55.65,55.99,855961.7857799007,51.1681,51.5083,51.1681,51.4807,855961.7858
2014-04-09 09:30:00,55.98,56.34,55.8,55.88,369465.3683630351,51.4715,51.8025,51.306,51.3796,369465.3684
2014-04-09 10:00:00,55.88,56.48,55.82,56.34,523240.8598199522,51.3796,51.9312,51.3244,51.8025,523240.8598
2014-04-09 11:00:00,56.29,56.36,56.12,56.36,371853.7571192357,51.7565,51.8209,51.6002,51.8209,371853.7571
2014-04-09 12:00:00,56.35,56.71,56.31,56.52,375895.6457835752,51.8117,52.1427,51.7749,51.968,375895.6458
2014-04-09 13:00:00,56.53,56.8,56.5,56.6,479147.5289362484,51.9772,52.2255,51.9496,52.0416,479147.5289
2014-04-09 14:00:00,56.61,56.91,56.61,56.74,437442.5868087452,52.0508,52.3266,52.0508,52.1703,437442.5868
2014-04-09 15:00:00,56.75,57.12,56.72,57.06,780084.512217527,52.1795,52.5197,52.1519,52.4645,780084.5122
2014-04-10 09:30:00,56.86,57.1,56.09,56.78,184824.54528752525,52.2806,52.5013,51.5727,52.2071,184824.5453
2014-04-10 10:00:00,56.73,56.93,56.61,56.76,423663.4209075877,52.1611,52.345,52.0508,52.1887,423663.4209
2014-04-10 11:00:00,56.73,56.98,56.73,56.93,496601.13907771447,52.1611,52.391,52.1611,52.345,496601.1391
2014-04-10 12:00:00,56.92,56.95,56.48,56.51,527833.9151203381,52.3358,52.3634,51.9312,51.9588,527833.9151
2014-04-10 13:00:00,56.51,56.56,56.13,56.2,269520.4850266397,51.9588,52.0048,51.6094,51.6738,269520.485
2014-04-10 14:00:00,56.19,56.31,55.85,55.86,257394.8190336212,51.6646,51.7749,51.352,51.3612,257394.819
2014-04-10 15:00:00,55.86,55.98,55.63,55.8,608671.6884071284,51.3612,51.4715,51.1497,51.306,608671.6884
2014-04-11 09:30:00,55.7,55.95,55.15,55.93,169391.87947822892,51.2141,51.4439,50.7084,51.4255,169391.8795
2014-04-11 10:00:00,55.88,56.01,55.63,55.89,262539.0409700533,51.3796,51.4991,51.1497,51.3888,262539.041
2014-04-11 11:00:00,55.88,56.12,55.8,56.05,233694.6536836304,51.3796,51.6002,51.306,51.5359,233694.6537
2014-04-11 12:00:00,56.05,56.13,55.92,56.13,135954.43689142016,51.5359,51.6094,51.4163,51.6094,135954.4369
2014-04-11 13:00:00,56.12,56.26,55.95,56.08,136321.88131545103,51.6002,51.729,51.4439,51.5635,136321.8813
2014-04-11 14:00:00,56.08,56.14,55.49,55.66,204482.82197317656,51.5635,51.6186,51.021,51.1773,204482.822
2014-04-11 15:00:00,55.64,55.87,55.51,55.54,617490.3545838692,51.1589,51.3704,51.0394,51.0669,617490.3546
2014-04-14 09:30:00,55.6,55.96,55.2,55.48,116479.8824177843,51.1221,51.4531,50.7543,51.0118,116479.8824
2014-04-14 10:00:00,55.48,56.14,55.39,56.1,286422.92853205954,51.0118,51.6186,50.929,51.5818,286422.9285
2014-04-14 11:00:00,56.09,56.1,55.76,55.78,151754.5471247474,51.5727,51.5818,51.2692,51.2876,151754.5471
2014-04-14 12:00:00,55.76,55.92,55.66,55.73,120154.32665809296,51.2692,51.4163,51.1773,51.2416,120154.3267
2014-04-14 13:00:00,55.73,55.82,55.5,55.52,138159.10343560536,51.2416,51.3244,51.0302,51.0486,138159.1034
2014-04-14 14:00:00,55.53,55.71,55.46,55.55,95902.99467205584,51.0578,51.2233,50.9934,51.0761,95902.9947
2014-04-14 15:00:00,55.55,55.59,55.22,55.57,352930.36928164616,51.0761,51.1129,50.7727,51.0945,352930.3693
2014-04-15 09:30:00,55.74,56.06,55.56,55.94,209627.04390960868,51.2508,51.5451,51.0853,51.4347,209627.0439
2014-04-15 10:00:00,55.92,56.12,55.44,55.53,414844.75473084697,51.4163,51.6002,50.975,51.0578,414844.7547
2014-04-15 11:00:00,55.55,55.79,55.36,55.41,159470.88002939554,51.0761,51.2968,50.9014,50.9474,159470.88
2014-04-15 12:00:00,55.39,55.4,55.16,55.2,75693.55135035826,50.929,50.9382,50.7176,50.7543,75693.5514
2014-04-15 13:00:00,55.19,55.5,55.11,55.5,121807.82656623186,50.7451,51.0302,50.6716,51.0302,121807.8266
2014-04-15 14:00:00,55.51,56.03,55.48,55.99,156163.88021311775,51.0394,51.5175,51.0118,51.4807,156163.8802
2014-04-15 15:00:00,56.0,56.08,55.85,55.99,370935.14605915855,51.4899,51.5635,51.352,51.4807,370935.1461
2014-04-16 09:30:00,56.55,56.55,55.86,55.86,145140.5474921918,51.9956,51.9956,51.3612,51.3612,145140.5475
2014-04-16 10:00:00,55.86,56.16,55.63,55.85,417784.3101230939,51.3612,51.637,51.1497,51.352,417784.3101
2014-04-16 11:00:00,55.83,56.09,55.8,56.01,397207.4223773654,51.3336,51.5727,51.306,51.4991,397207.4224
2014-04-16 12:00:00,56.02,56.36,56.01,56.01,206136.32188131544,51.5083,51.8209,51.4991,51.4991,206136.3219
2014-04-16 13:00:00,55.99,56.24,55.99,56.1,196031.60022046664,51.4807,51.7106,51.4807,51.5818,196031.6002
2014-04-16 14:00:00,56.11,56.21,55.88,56.2,229101.59838324453,51.591,51.683,51.3796,51.6738,229101.5984
2014-04-16 15:00:00,56.2,56.39,56.08,56.37,381407.3121440382,51.6738,51.8485,51.5635,51.8301,381407.3121
2014-04-17 09:30:00,56.24,56.8,56.24,56.61,157633.6579092412,51.7106,52.2255,51.7106,52.0508,157633.6579
2014-04-17 10:00:00,56.57,57.02,56.56,56.69,284401.98419988976,52.014,52.4278,52.0048,52.1243,284401.9842
2014-04-17 11:00:00,56.71,56.84,56.59,56.63,477861.47345214034,52.1427,52.2622,52.0324,52.0692,477861.4735
2014-04-17 12:00:00,56.65,56.82,56.57,56.77,429909.9761161124,52.0875,52.2439,52.014,52.1979,429909.9761
2014-04-17 13:00:00,56.77,57.1,56.72,56.93,240859.8199522322,52.1979,52.5013,52.1519,52.345,240859.82
2014-04-17 14:00:00,56.94,57.15,56.91,57.05,436891.42017269885,52.3542,52.5473,52.3266,52.4553,436891.4202
2014-04-17 15:00:00,57.05,57.22,56.97,56.99,811133.5660481352,52.4553,52.6116,52.3818,52.4002,811133.566
2014-04-21 09:30:00,56.92,57.13,56.38,56.96,126768.32629064852,52.3358,52.5289,51.8393,52.3726,126768.3263
2014-04-21 10:00:00,57.0,57.09,56.6,56.69,667462.7962520669,52.4094,52.4921,52.0416,52.1243,667462.7963
2014-04-21 11:00:00,56.71,57.19,56.66,57.16,392430.6448649642,52.1427,52.5841,52.0967,52.5565,392430.6449
2014-04-21 12:00:00,57.16,57.22,57.01,57.06,381591.0343560536,52.5565,52.6116,52.4186,52.4645,381591.0344
2014-04-21 13:00:00,57.05,57.48,57.05,57.4,297629.9834650009,52.4553,52.8507,52.4553,52.7771,297629.9835
2014-04-21 14:00:00,57.4,57.55,57.24,57.41,275583.318023149,52.7771,52.9151,52.63,52.7863,275583.318
2014-04-21 15:00:00,57.41,57.55,57.34,57.47,554473.6358625757,52.7863,52.9151,52.722,52.8415,554473.6359
2014-04-22 09:30:00,57.7,57.72,57.16,57.57,153408.04703288627,53.053,53.0714,52.5565,52.9335,153408.047
2014-04-22 10:00:00,57.59,57.84,57.34,57.48,308102.1495498806,52.9518,53.1817,52.722,52.8507,308102.1495
2014-04-22 11:00:00,57.46,57.58,57.37,57.45,171229.10159838325,52.8323,52.9426,52.7496,52.8231,171229.1016
2014-04-22 12:00:00,57.46,57.49,57.2,57.25,227631.82068712107,52.8323,52.8599,52.5933,52.6392,227631.8207
2014-04-22 13:00:00,57.28,57.33,57.17,57.31,226529.48741502847,52.6668,52.7128,52.5657,52.6944,226529.4874
2014-04-22 14:00:00,57.31,57.31,57.11,57.24,222487.5987506889,52.6944,52.6944,52.5105,52.63,222487.5988
2014-04-22 15:00:00,57.26,57.34,57.14,57.14,407128.4218261988,52.6484,52.722,52.5381,52.5381,407128.4218
2014-04-23 09:30:00,57.16,57.7,57.16,57.57,89105.27282748483,52.5565,53.053,52.5565,52.9335,89105.2728
2014-04-23 10:00:00,57.52,57.73,57.36,57.59,246187.76410067972,52.8875,53.0806,52.7404,52.9518,246187.7641
2014-04-23 11:00:00,57.59,57.86,57.54,57.7,340988.42550064303,52.9518,53.2001,52.9059,53.053,340988.4255
2014-04-23 12:00:00,57.7,57.74,57.42,57.7,272827.4848429175,53.053,53.0898,52.7955,53.053,272827.4848
2014-04-23 13:00:00,57.7,57.85,57.51,57.63,126768.32629064852,53.053,53.1909,52.8783,52.9886,126768.3263
2014-04-23 14:00:00,57.63,57.79,57.5,57.65,208524.71063751608,52.9886,53.1357,52.8691,53.007,208524.7106
2014-04-23 15:00:00,57.65,57.65,57.35,57.46,834282.5647620797,53.007,53.007,52.7312,52.8323,834282.5648
2014-04-24 09:30:00,59.67,60.67,59.03,59.92,764284.4019841999,54.8643,55.7838,54.2759,55.0942,764284.402
2014-04-24 10:00:00,59.94,60.19,59.6,59.92,771449.5682528018,55.1126,55.3424,54.8,55.0942,771449.5683
2014-04-24 11:00:00,59.92,60.15,59.73,59.81,375160.7569355135,55.0942,55.3057,54.9195,54.9931,375160.7569
2014-04-24 12:00:00,59.79,59.84,59.2,59.33,272276.3182068712,54.9747,55.0206,54.4322,54.5517,272276.3182
2014-04-24 13:00:00,59.35,59.54,58.82,58.89,275583.318023149,54.5701,54.7448,54.0828,54.1471,275583.318
2014-04-24 14:00:00,58.9,59.02,58.7,58.88,354583.86918978504,54.1563,54.2667,53.9724,54.138,354583.8692
2014-04-24 15:00:00,58.87,58.98,58.69,58.89,660665.0744074958,54.1288,54.2299,53.9633,54.1471,660665.0744
2014-04-25 09:30:00,58.78,58.78,57.91,57.99,151570.82491273194,54.046,54.046,53.2461,53.3196,151570.8249
2014-04-25 10:00:00,57.98,58.25,57.66,57.67,397023.70016535,53.3104,53.5587,53.0162,53.0254,397023.7002
2014-04-25 11:00:00,57.7,57.83,57.59,57.76,193826.93367628145,53.053,53.1725,52.9518,53.1082,193826.9337
2014-04-25 12:00:00,57.78,58.06,57.61,57.66,230938.8205033989,53.1265,53.384,52.9702,53.0162,230938.8205
2014-04-25 13:00:00,57.66,57.68,57.49,57.64,107661.21624104354,53.0162,53.0346,52.8599,52.9978,107661.2162
2014-04-25 14:00:00,57.65,57.68,57.19,57.25,188498.9895278339,53.007,53.0346,52.5841,52.6392,188498.9895
2014-04-25 15:00:00,57.24,57.33,57.16,57.28,423479.69869557227,52.63,52.7128,52.5565,52.6668,423479.6987
2014-04-28 09:30:00,58.1,58.16,57.33,57.8,194010.6558882969,53.4208,53.4759,52.7128,53.1449,194010.6559
2014-04-28 10:00:00,57.76,57.91,57.33,57.52,336211.64798824175,53.1082,53.2461,52.7128,52.8875,336211.648
2014-04-28 11:00:00,57.51,57.72,57.36,57.52,259415.7633657909,52.8783,53.0714,52.7404,52.8875,259415.7634
2014-04-28 12:00:00,57.52,57.59,57.3,57.41,206136.32188131544,52.8875,52.9518,52.6852,52.7863,206136.3219
2014-04-28 13:00:00,57.41,57.45,57.04,57.16,212382.87708984016,52.7863,52.8231,52.4461,52.5565,212382.8771
2014-04-28 14:00:00,57.16,57.67,57.02,57.6,210913.0993937167,52.5565,53.0254,52.4278,52.961,210913.0994
2014-04-28 15:00:00,57.6,58.16,57.6,58.08,515891.9713393349,52.961,53.4759,52.961,53.4024,515891.9713
2014-04-29 09:30:00,58.49,59.19,58.41,59.04,237369.097923939,53.7794,54.423,53.7058,54.2851,237369.0979
2014-04-29 10:00:00,59.05,59.07,58.49,58.8,282564.7620797354,54.2943,54.3126,53.7794,54.0644,282564.7621
2014-04-29 11:00:00,58.81,59.21,58.81,59.12,223957.3764468124,54.0736,54.4414,54.0736,54.3586,223957.3764
2014-04-29 12:00:00,59.13,59.17,58.99,59.1,129707.88168289546,54.3678,54.4046,54.2391,54.3402,129707.8817
2014-04-29 13:00:00,59.12,59.17,58.96,59.05,170126.76832629065,54.3586,54.4046,54.2115,54.2943,170126.7683
2014-04-29 14:00:00,59.02,59.12,58.94,58.95,169575.60169024434,54.2667,54.3586,54.1931,54.2023,169575.6017
2014-04-29 15:00:00,58.96,59.11,58.91,59.02,498438.3611978688,54.2115,54.3494,54.1655,54.2667,498438.3612
2014-04-30 09:30:00,58.61,58.89,58.11,58.5,163880.21311776593,53.8897,54.1471,53.43,53.7886,163880.2131
2014-04-30 10:00:00,58.54,58.77,58.29,58.7,182803.6009553555,53.8253,54.0368,53.5955,53.9724,182803.601
2014-04-30 11:00:00,58.68,59.02,58.57,58.93,166452.324085982,53.9541,54.2667,53.8529,54.1839,166452.3241
2014-04-30 12:00:00,58.91,59.01,58.89,58.97,114091.49366158368,54.1655,54.2575,54.1471,54.2207,114091.4937
2014-04-30 13:00:00,58.99,59.19,58.95,59.19,322983.64872313064,54.2391,54.423,54.2023,54.423,322983.6487
2014-04-30 14:00:00,59.19,59.42,59.13,59.32,313430.0936983281,54.423,54.6345,54.3678,54.5425,313430.0937
2014-04-30 15:00:00,59.31,59.32,59.06,59.32,615653.1324637148,54.5333,54.5425,54.3035,54.5425,615653.1325
2014-05-01 09:30:00,59.37,59.83,58.63,58.98,657725.5190152489,54.5885,55.0114,53.9081,54.2299,657725.519
2014-05-01 10:00:00,58.99,59.06,58.34,58.95,729193.4594892522,54.2391,54.3035,53.6414,54.2023,729193.4595
2014-05-01 11:00:00,58.97,59.36,58.84,59.31,306264.92742972623,54.2207,54.5793,54.1012,54.5333,306264.9274
2014-05-01 12:00:00,59.29,59.57,59.23,59.56,188315.2673158185,54.5149,54.7724,54.4598,54.7632,188315.2673
2014-05-01 13:00:00,59.55,59.59,59.18,59.23,204299.0997611611,54.754,54.7908,54.4138,54.4598,204299.0998
2014-05-01 14:00:00,59.22,59.32,59.19,59.27,208524.71063751608,54.4506,54.5425,54.423,54.4965,208524.7106
2014-05-01 15:00:00,59.26,59.47,59.21,59.47,540143.303325372,54.4873,54.6804,54.4414,54.6804,540143.3033
2014-05-02 09:30:00,59.46,59.76,58.88,59.72,135954.43689142016,54.9151,55.1922,54.3795,55.1553,135954.4369
2014-05-02 10:00:00,59.73,60.5,59.73,60.0,544552.6364137424,55.1645,55.8756,55.1645,55.4139,544552.6364
2014-05-02 11:00:00,59.95,60.11,59.82,60.03,321513.8710270072,55.3677,55.5154,55.2476,55.4416,321513.871
2014-05-02 12:00:00,60.03,60.1,59.9,59.97,326106.926327393,55.4416,55.5062,55.3215,55.3861,326106.9263
2014-05-02 13:00:00,59.97,60.05,59.68,59.72,256476.207973544,55.3861,55.46,55.1183,55.1553,256476.208
2014-05-02 14:00:00,59.71,59.82,59.57,59.78,266029.7629983465,55.146,55.2476,55.0167,55.2107,266029.763
2014-05-02 15:00:00,59.76,59.85,59.7,59.79,412088.92155061546,55.1922,55.2753,55.1368,55.2199,412088.9216
2014-05-05 09:30:00,59.42,59.64,59.03,59.6,154510.38030497887,54.8782,55.0814,54.518,55.0444,154510.3803
2014-05-05 10:00:00,59.65,59.98,59.54,59.71,220466.6544185192,55.0906,55.3954,54.989,55.146,220466.6544
2014-05-05 11:00:00,59.72,59.85,59.6,59.69,206320.0440933309,55.1553,55.2753,55.0444,55.1275,206320.0441
2014-05-05 12:00:00,59.69,59.73,59.36,59.39,160940.657725519,55.1275,55.1645,54.8228,54.8505,160940.6577
2014-05-05 13:00:00,59.37,59.47,59.31,59.4,154877.82472900974,54.832,54.9244,54.7766,54.8597,154877.8247
2014-05-05 14:00:00,59.4,59.52,59.3,59.46,109314.71614918244,54.8597,54.9705,54.7674,54.9151,109314.7161
2014-05-05 15:00:00,59.46,59.58,59.35,59.37,433400.6981444057,54.9151,55.026,54.8135,54.832,433400.6981
2014-05-06 09:30:00,59.11,60.13,59.1,59.47,117582.2156898769,54.5919,55.5339,54.5826,54.9244,117582.2157
2014-05-06 10:00:00,59.5,59.54,59.08,59.12,266764.6518464082,54.9521,54.989,54.5642,54.6011,266764.6518
2014-05-06 11:00:00,59.12,59.32,59.05,59.2,202094.4332169759,54.6011,54.7858,54.5365,54.675,202094.4332
2014-05-06 12:00:00,59.23,59.5,59.22,59.44,103435.60536468858,54.7027,54.9521,54.6935,54.8967,103435.6054
2014-05-06 13:00:00,59.44,59.46,59.03,59.11,111519.38269336765,54.8967,54.9151,54.518,54.5919,111519.3827
2014-05-06 14:00:00,59.08,59.12,58.82,58.9,178577.99007900053,54.5642,54.6011,54.324,54.3979,178577.9901
2014-05-06 15:00:00,58.89,59.02,58.86,58.91,317471.9823626676,54.3887,54.5088,54.361,54.4072,317471.9824
2014-05-07 09:30:00,59.42,59.68,58.83,58.84,114826.3825096454,54.8782,55.1183,54.3333,54.3425,114826.3825
2014-05-07 10:00:00,58.9,59.14,58.44,59.07,196031.60022046664,54.3979,54.6196,53.9731,54.5549,196031.6002
2014-05-07 11:00:00,59.06,59.68,59.01,59.51,195480.4335844204,54.5457,55.1183,54.4995,54.9613,195480.4336
2014-05-07 12:00:00,59.5,59.62,59.37,59.4,122542.7154142936,54.9521,55.0629,54.832,54.8597,122542.7154
2014-05-07 13:00:00,59.43,59.6,59.38,59.38,189050.1561638802,54.8874,55.0444,54.8412,54.8412,189050.1562
2014-05-07 14:00:00,59.36,59.43,59.2,59.25,204115.3775491457,54.8228,54.8874,54.675,54.7212,204115.3775
2014-05-07 15:00:00,59.25,59.27,58.95,59.19,560903.913283116,54.7212,54.7397,54.4441,54.6658,560903.9133
2014-05-08 09:30:00,58.93,59.17,58.69,59.17,158184.82454528753,54.4256,54.6473,54.204,54.6473,158184.8245
2014-05-08 10:00:00,59.17,59.37,58.77,58.77,193643.21146426603,54.6473,54.832,54.2779,54.2779,193643.2115
2014-05-08 11:00:00,58.76,58.84,58.63,58.65,284585.7064119052,54.2686,54.3425,54.1486,54.167,284585.7064
2014-05-08 12:00:00,58.66,58.71,58.46,58.5,136505.60352746648,54.1763,54.2225,53.9916,54.0285,136505.6035
2014-05-08 13:00:00,58.51,58.61,58.46,58.54,192540.87819217343,54.0377,54.1301,53.9916,54.0655,192540.8782
2014-05-08 14:00:00,58.54,58.54,58.16,58.19,205768.87745728457,54.0655,54.0655,53.7145,53.7422,205768.8775
2014-05-08 15:00:00,58.19,58.19,57.77,57.85,660665.0744074958,53.7422,53.7422,53.3543,53.4282,660665.0744
2014-05-09 09:30:00,57.98,58.17,57.49,57.74,204666.544185192,53.5483,53.7237,53.0957,53.3266,204666.5442
2014-05-09 10:00:00,57.67,57.71,57.15,57.29,225978.32077898216,53.2619,53.2989,52.7817,52.911,225978.3208
2014-05-09 11:00:00,57.28,57.49,57.23,57.36,197685.10012860555,52.9018,53.0957,52.8556,52.9756,197685.1001
2014-05-09 12:00:00,57.36,57.42,57.13,57.32,223773.65423479697,52.9756,53.0311,52.7632,52.9387,223773.6542
2014-05-09 13:00:00,57.31,57.36,57.21,57.21,150468.49164063935,52.9295,52.9756,52.8371,52.8371,150468.4916
2014-05-09 14:00:00,57.21,57.23,56.82,56.83,301120.7054932941,52.8371,52.8556,52.4769,52.4862,301120.7055
2014-05-09 15:00:00,56.84,57.25,56.84,57.17,874334.0069814441,52.4954,52.8741,52.4954,52.8002,874334.007
2014-05-12 09:30:00,57.29,57.83,56.9,57.03,147345.214036377,52.911,53.4097,52.5508,52.6709,147345.214
2014-05-12 10:00:00,57.08,57.47,57.08,57.28,206687.4885173617,52.717,53.0772,52.717,52.9018,206687.4885
2014-05-12 11:00:00,57.29,57.39,57.08,57.38,160940.657725519,52.911,53.0034,52.717,52.9941,160940.6577
2014-05-12 12:00:00,57.39,57.56,57.34,57.48,195112.9891603895,53.0034,53.1604,52.9572,53.0865,195112.9892
2014-05-12 13:00:00,57.48,57.72,57.48,57.55,152121.99154877826,53.0865,53.3081,53.0865,53.1511,152121.9915
2014-05-12 14:00:00,57.54,57.56,57.33,57.33,136505.60352746648,53.1419,53.1604,52.9479,52.9479,136505.6035
2014-05-12 15:00:00,57.34,57.37,57.14,57.22,348521.03619327577,52.9572,52.9849,52.7725,52.8463,348521.0362
2014-05-13 09:30:00,57.3,57.71,57.29,57.37,67793.49623369465,52.9202,53.2989,52.911,52.9849,67793.4962
2014-05-13 10:00:00,57.37,57.57,57.29,57.31,267499.54069446994,52.9849,53.1696,52.911,52.9295,267499.5407
2014-05-13 11:00:00,57.33,57.35,56.9,56.94,159103.43560536468,52.9479,52.9664,52.5508,52.5877,159103.4356
2014-05-13 12:00:00,56.92,57.04,56.74,56.9,200808.3777328679,52.5693,52.6801,52.403,52.5508,200808.3777
2014-05-13 13:00:00,56.91,56.97,56.84,56.87,162961.60205768878,52.56,52.6155,52.4954,52.5231,162961.6021
2014-05-13 14:00:00,56.89,57.0,56.79,56.82,199522.32224875988,52.5416,52.6432,52.4492,52.4769,199522.3222
2014-05-13 15:00:00,56.82,56.91,56.69,56.87,320962.70439096086,52.4769,52.56,52.3569,52.5231,320962.7044
2014-05-14 09:30:00,57.12,57.55,56.85,57.39,154694.1025169943,52.7691,53.1664,52.5197,53.0186,154694.1025
2014-05-14 10:00:00,57.39,57.53,57.2,57.32,198971.1556127136,53.0186,53.1479,52.843,52.9539,198971.1556
2014-05-14 11:00:00,57.26,57.35,57.13,57.13,111335.6604813522,52.8985,52.9816,52.7784,52.7784,111335.6605
2014-05-14 12:00:00,57.14,57.33,57.1,57.3,79367.9955906669,52.7876,52.9631,52.7506,52.9354,79367.9956
2014-05-14 13:00:00,57.3,57.39,57.25,57.25,96821.60573213302,52.9354,53.0186,52.8892,52.8892,96821.6057
2014-05-14 14:00:00,57.25,57.31,56.95,56.95,120521.77108212384,52.8892,52.9446,52.6121,52.6121,120521.7711
2014-05-14 15:00:00,56.95,57.0,56.79,56.92,355135.0358258313,52.6121,52.6583,52.4643,52.5844,355135.0358
2014-05-15 09:30:00,56.79,56.79,55.83,56.06,230203.9316553372,52.4643,52.4643,51.5774,51.7899,230203.9317
2014-05-15 10:00:00,56.02,56.14,55.56,56.11,404923.7552820136,51.7529,51.8638,51.3279,51.8361,404923.7553
2014-05-15 11:00:00,56.08,56.26,55.77,55.99,274480.9847510564,51.8083,51.9746,51.522,51.7252,274480.9848
2014-05-15 12:00:00,55.96,56.31,55.91,56.28,205217.7108212383,51.6975,52.0208,51.6513,51.9931,205217.7108
2014-05-15 13:00:00,56.29,56.31,56.07,56.24,180966.3788352012,52.0023,52.0208,51.7991,51.9562,180966.3788
2014-05-15 14:00:00,56.25,56.44,56.15,56.37,235531.87580378467,51.9654,52.1409,51.873,52.0763,235531.8758
2014-05-15 15:00:00,56.38,56.41,56.02,56.13,543450.3031416498,52.0855,52.1132,51.7529,51.8545,543450.3031
2014-05-16 09:30:00,56.07,56.12,55.5,56.05,205033.98860922284,51.7991,51.8453,51.2725,51.7806,205033.9886
2014-05-16 10:00:00,56.06,56.11,55.8,56.04,202461.8776410068,51.7899,51.8361,51.5497,51.7714,202461.8776
2014-05-16 11:00:00,56.05,56.08,55.89,55.97,139445.1589197134,51.7806,51.8083,51.6328,51.7067,139445.1589
2014-05-16 12:00:00,55.96,56.04,55.92,55.94,141282.3810398677,51.6975,51.7714,51.6605,51.679,141282.381
2014-05-16 13:00:00,55.94,55.96,55.82,55.84,150652.2138526548,51.679,51.6975,51.5681,51.5866,150652.2139
2014-05-16 14:00:00,55.84,55.89,55.69,55.89,138710.27007165167,51.5866,51.6328,51.448,51.6328,138710.2701
2014-05-16 15:00:00,55.88,55.89,55.67,55.83,508910.5272827485,51.6236,51.6328,51.4296,51.5774,508910.5273
2014-05-19 09:30:00,55.81,56.13,55.51,56.06,115010.10472166084,51.5589,51.8545,51.2818,51.7899,115010.1047
2014-05-19 10:00:00,56.08,56.18,55.67,55.68,266948.3740584237,51.8083,51.9007,51.4296,51.4388,266948.3741
2014-05-19 11:00:00,55.69,56.01,55.68,55.99,221017.8210545655,51.448,51.7437,51.4388,51.7252,221017.8211
2014-05-19 12:00:00,55.98,56.2,55.96,56.13,117031.0490538306,51.716,51.9192,51.6975,51.8545,117031.0491
2014-05-19 13:00:00,56.14,56.31,56.11,56.12,129524.15947088004,51.8638,52.0208,51.8361,51.8453,129524.1595
2014-05-19 14:00:00,56.12,56.19,56.05,56.06,138159.10343560536,51.8453,51.91,51.7806,51.7899,138159.1034
2014-05-19 15:00:00,56.06,56.19,56.04,56.1,303692.8164615102,51.7899,51.91,51.7714,51.8268,303692.8165
2014-05-20 09:30:00,56.08,56.42,55.93,56.02,71467.9404740033,51.8083,52.1224,51.6698,51.7529,71467.9405
2014-05-20 10:00:00,56.04,56.23,55.94,56.23,118684.5489619695,51.7714,51.9469,51.679,51.9469,118684.549
2014-05-20 11:00:00,56.24,56.47,56.18,56.44,110968.21605732132,51.9562,52.1686,51.9007,52.1409,110968.2161
2014-05-20 12:00:00,56.43,56.43,56.11,56.25,115193.82693367628,52.1317,52.1317,51.8361,51.9654,115193.8269
2014-05-20 13:00:00,56.24,56.26,56.06,56.06,95535.550248025,51.9562,51.9746,51.7899,51.7899,95535.5502
2014-05-20 14:00:00,56.07,56.2,56.05,56.1,89656.43946353113,51.7991,51.9192,51.7806,51.8268,89656.4395
2014-05-20 15:00:00,56.1,56.22,56.07,56.13,214771.2658460408,51.8268,51.9377,51.7991,51.8545,214771.2658
2014-05-21 09:30:00,56.28,56.64,56.16,56.5,49972.44166819768,51.9931,52.3257,51.8822,52.1963,49972.4417
2014-05-21 10:00:00,56.54,56.75,56.49,56.5,118317.10453793863,52.2333,52.4273,52.1871,52.1963,118317.1045
2014-05-21 11:00:00,56.49,56.54,56.37,56.44,80286.60665074407,52.1871,52.2333,52.0763,52.1409,80286.6067
2014-05-21 12:00:00,56.44,56.63,56.42,56.62,58791.10784493845,52.1409,52.3164,52.1224,52.3072,58791.1078
2014-05-21 13:00:00,56.62,56.71,56.6,56.65,93330.8837038398,52.3072,52.3904,52.2887,52.3349,93330.8837
2014-05-21 14:00:00,56.66,56.89,56.54,56.72,207606.0995774389,52.3442,52.5566,52.2333,52.3996,207606.0996
2014-05-21 15:00:00,56.71,56.82,56.68,56.71,361932.7576704024,52.3904,52.492,52.3626,52.3904,361932.7577
2014-05-22 09:30:00,56.56,56.74,56.33,56.33,83961.05089105273,52.2518,52.4181,52.0393,52.0393,83961.0509
2014-05-22 10:00:00,56.33,56.63,56.32,56.53,215138.71027007164,52.0393,52.3164,52.0301,52.2241,215138.7103
2014-05-22 11:00:00,56.53,56.76,56.51,56.6,122726.43762630902,52.2241,52.4365,52.2056,52.2887,122726.4376
2014-05-22 12:00:00,56.61,56.72,56.55,56.57,114091.49366158368,52.298,52.3996,52.2425,52.261,114091.4937
2014-05-22 13:00:00,56.57,56.65,56.4,56.41,125298.54859452508,52.261,52.3349,52.104,52.1132,125298.5486
2014-05-22 14:00:00,56.41,56.43,56.24,56.38,132647.43707514237,52.1132,52.1317,51.9562,52.0855,132647.4371
2014-05-22 15:00:00,56.38,56.39,56.04,56.05,361381.591034356,52.0855,52.0947,51.7714,51.7806,361381.591
2014-05-23 09:30:00,56.27,56.28,55.71,55.81,98475.10564027193,51.9839,51.9931,51.4665,51.5589,98475.1056
2014-05-23 10:00:00,55.8,56.2,55.74,56.2,166636.0462979974,51.5497,51.9192,51.4942,51.9192,166636.0463
2014-05-23 11:00:00,56.2,56.32,55.99,56.05,231122.54271541428,51.9192,52.0301,51.7252,51.7806,231122.5427
2014-05-23 12:00:00,56.06,56.36,56.06,56.36,692081.5726621349,51.7899,52.067,51.7899,52.067,692081.5727
2014-05-23 13:00:00,56.36,56.37,56.08,56.08,162042.9909976116,52.067,52.0763,51.8083,51.8083,162042.991
2014-05-23 14:00:00,56.09,56.09,55.93,56.07,239022.59783207788,51.8176,51.8176,51.6698,51.7991,239022.5978
2014-05-23 15:00:00,56.07,56.07,55.54,55.62,728642.2928532059,51.7991,51.7991,51.3095,51.3834,728642.2929
2014-05-27 09:30:00,55.85,56.45,55.59,55.94,230571.376079368,51.5959,52.1502,51.3557,51.679,230571.3761
2014-05-27 10:00:00,55.97,56.17,55.9,56.14,166268.60187396657,51.7067,51.8915,51.6421,51.8638,166268.6019
2014-05-27 11:00:00,56.16,56.17,56.08,56.17,182252.4343193092,51.8822,51.8915,51.8083,51.8915,182252.4343
2014-05-27 12:00:00,56.16,56.29,56.11,56.29,165901.15744993568,51.8822,52.0023,51.8361,52.0023,165901.1574
2014-05-27 13:00:00,56.29,56.46,56.19,56.39,215322.43248208708,52.0023,52.1594,51.91,52.0947,215322.4325
2014-05-27 14:00:00,56.38,56.75,56.32,56.75,262906.4853940841,52.0855,52.4273,52.0301,52.4273,262906.4854
2014-05-27 15:00:00,56.75,56.77,56.57,56.63,347786.14734521403,52.4273,52.4458,52.261,52.3164,347786.1473
2014-05-28 09:30:00,56.75,56.75,56.38,56.62,161859.26878559618,52.4273,52.4273,52.0855,52.3072,161859.2688
2014-05-28 10:00:00,56.61,56.62,56.31,56.34,199338.60003674444,52.298,52.3072,52.0208,52.0485,199338.6
2014-05-28 11:00:00,56.37,56.73,56.33,56.67,124931.1041704942,52.0763,52.4088,52.0393,52.3534,124931.1042
2014-05-28 12:00:00,56.68,56.87,56.68,56.82,110968.21605732132,52.3626,52.5382,52.3626,52.492,110968.2161
2014-05-28 13:00:00,56.81,57.12,56.75,57.11,154326.65809296342,52.4827,52.7691,52.4273,52.7599,154326.6581
2014-05-28 14:00:00,57.11,57.16,56.93,56.96,296160.20576887747,52.7599,52.8061,52.5936,52.6213,296160.2058
2014-05-28 15:00:00,56.96,57.04,56.79,56.79,358074.5912180783,52.6213,52.6952,52.4643,52.4643,358074.5912
2014-05-29 09:30:00,56.83,56.9,56.39,56.48,79184.27337865147,52.5012,52.5659,52.0947,52.1779,79184.2734
2014-05-29 10:00:00,56.48,56.72,56.26,56.57,240676.0977402168,52.1779,52.3996,51.9746,52.261,240676.0977
2014-05-29 11:00:00,56.56,56.69,56.51,56.61,224508.5430828587,52.2518,52.3719,52.2056,52.298,224508.5431
2014-05-29 12:00:00,56.61,56.71,56.53,56.55,72202.82932206504,52.298,52.3904,52.2241,52.2425,72202.8293
2014-05-29 13:00:00,56.56,57.0,56.54,57.0,142200.99209994488,52.2518,52.6583,52.2333,52.6583,142200.9921
2014-05-29 14:00:00,56.99,57.08,56.87,56.98,159103.43560536468,52.649,52.7322,52.5382,52.6398,159103.4356
2014-05-29 15:00:00,56.99,57.31,56.98,57.15,348337.31398126035,52.649,52.9446,52.6398,52.7968,348337.314
2014-05-30 09:30:00,56.89,57.19,56.49,57.19,122358.99320227816,52.5566,52.8338,52.1871,52.8338,122358.9932
2014-05-30 10:00:00,57.14,57.65,57.06,57.64,238287.7089840161,52.7876,53.2588,52.7137,53.2495,238287.709
2014-05-30 11:00:00,57.64,57.87,57.59,57.78,196950.21128054385,53.2495,53.462,53.2033,53.3788,196950.2113
2014-05-30 12:00:00,57.78,57.79,57.57,57.67,171045.3793863678,53.3788,53.3881,53.1848,53.2772,171045.3794
2014-05-30 13:00:00,57.66,57.77,57.6,57.73,144956.82528017636,53.268,53.3696,53.2126,53.3327,144956.8253
2014-05-30 14:00:00,57.73,58.0,57.71,57.79,281094.984383612,53.3327,53.5821,53.3142,53.3881,281094.9844
2014-05-30 15:00:00,57.78,58.26,57.67,58.17,1036560.720191071,53.3788,53.8223,53.2772,53.7391,1036560.7202
2014-06-02 09:30:00,58.1,58.21,57.29,57.37,231857.431563476,53.6745,53.7761,52.9262,53.0001,231857.4316
2014-06-02 10:00:00,57.37,57.67,57.11,57.49,397758.5890134117,53.0001,53.2772,52.7599,53.1109,397758.589
2014-06-02 11:00:00,57.5,57.55,57.24,57.44,281094.984383612,53.1202,53.1664,52.88,53.0647,281094.9844
2014-06-02 12:00:00,57.44,57.49,57.03,57.04,155061.54694102515,53.0647,53.1109,52.686,52.6952,155061.5469
2014-06-02 13:00:00,57.05,57.21,56.99,57.21,182803.6009553555,52.7045,52.8523,52.649,52.8523,182803.601
2014-06-02 14:00:00,57.21,57.56,57.2,57.37,201543.26658092963,52.8523,53.1756,52.843,53.0001,201543.2666
2014-06-02 15:00:00,57.37,57.41,57.24,57.28,425316.9208157266,53.0001,53.037,52.88,52.9169,425316.9208
2014-06-03 09:30:00,57.25,57.81,57.11,57.64,98842.55006430278,52.8892,53.4066,52.7599,53.2495,98842.5501
2014-06-03 10:00:00,57.61,57.94,57.53,57.83,250780.8194010656,53.2218,53.5267,53.1479,53.425,250780.8194
2014-06-03 11:00:00,57.83,58.01,57.58,57.63,181333.82325923204,53.425,53.5913,53.1941,53.2403,181333.8233
2014-06-03 12:00:00,57.65,57.78,57.61,57.78,123828.7708984016,53.2588,53.3788,53.2218,53.3788,123828.7709
2014-06-03 13:00:00,57.77,57.84,57.7,57.79,106007.71633290465,53.3696,53.4343,53.3049,53.3881,106007.7163
2014-06-03 14:00:00,57.79,57.94,57.75,57.77,132831.15928715782,53.3881,53.5267,53.3511,53.3696,132831.1593
2014-06-03 15:00:00,57.76,57.83,57.67,57.8,337313.9812603344,53.3604,53.425,53.2772,53.3973,337313.9813
2014-06-04 09:30:00,57.92,57.95,57.15,57.55,323167.37093514606,53.5082,53.5359,52.7968,53.1664,323167.3709
2014-06-04 10:00:00,57.53,57.86,57.23,57.76,347602.4251331986,53.1479,53.4528,52.8707,53.3604,347602.4251
2014-06-04 11:00:00,57.76,58.09,57.7,57.95,274848.42917508725,53.3604,53.6652,53.3049,53.5359,274848.4292
2014-06-04 12:00:00,57.95,58.09,57.91,58.0,150468.49164063935,53.5359,53.6652,53.4989,53.5821,150468.4916
2014-06-04 13:00:00,57.99,58.14,57.84,58.14,225243.43193092043,53.5729,53.7114,53.4343,53.7114,225243.4319
2014-06-04 14:00:00,58.12,58.18,57.94,57.94,277971.7067793496,53.693,53.7484,53.5267,53.5267,277971.7068
2014-06-04 15:00:00,57.94,57.98,57.56,57.95,683814.0731214404,53.5267,53.5636,53.1756,53.5359,683814.0731
2014-06-05 09:30:00,57.97,58.09,57.79,57.85,83409.88425500643,53.5544,53.6652,53.3881,53.4435,83409.8843
2014-06-05 10:00:00,57.86,58.03,57.59,57.8,96086.71688407128,53.4528,53.6098,53.2033,53.3973,96086.7169
2014-06-05 11:00:00,57.77,58.02,57.71,58.01,115928.715781738,53.3696,53.6006,53.3142,53.5913,115928.7158
2014-06-05 12:00:00,58.01,58.11,57.82,57.89,175270.99026272277,53.5913,53.6837,53.4158,53.4805,175270.9903
2014-06-05 13:00:00,57.9,58.04,57.86,57.99,102333.272092596,53.4897,53.619,53.4528,53.5729,102333.2721
2014-06-05 14:00:00,58.0,58.1,57.91,57.92,187947.8228917876,53.5821,53.6745,53.4989,53.5082,187947.8229
2014-06-05 15:00:00,57.92,58.1,57.9,57.99,464449.75197501376,53.5082,53.6745,53.4897,53.5729,464449.752
2014-06-06 09:30:00,58.24,58.35,57.92,57.92,127503.21513871026,53.8038,53.9054,53.5082,53.5082,127503.2151
2014-06-06 10:00:00,57.96,58.15,57.89,57.98,130075.32610692632,53.5451,53.7207,53.4805,53.5636,130075.3261
2014-06-06 11:00:00,57.98,58.15,57.98,58.11,59158.55226896932,53.5636,53.7207,53.5636,53.6837,59158.5523
2014-06-06 12:00:00,58.09,58.14,57.98,58.04,144589.3808561455,53.6652,53.7114,53.5636,53.619,144589.3809
2014-06-06 13:00:00,58.06,58.11,57.92,57.94,98658.82785228734,53.6375,53.6837,53.5082,53.5267,98658.8279
2014-06-06 14:00:00,57.94,58.09,57.83,57.84,159654.602241411,53.5267,53.6652,53.425,53.4343,159654.6022
2014-06-06 15:00:00,57.83,57.95,57.76,57.91,295057.87249678484,53.425,53.5359,53.3604,53.4989,295057.8725
2014-06-09 09:30:00,57.8,58.07,57.75,57.82,169575.60169024434,53.3973,53.6468,53.3511,53.4158,169575.6017
2014-06-09 10:00:00,57.84,57.98,57.71,57.82,189417.60058791103,53.4343,53.5636,53.3142,53.4158,189417.6006
2014-06-09 11:00:00,57.82,57.94,57.76,57.83,115744.99356972256,53.4158,53.5267,53.3604,53.425,115744.9936
2014-06-09 12:00:00,57.84,57.88,57.59,57.59,69079.55171780268,53.4343,53.4712,53.2033,53.2033,69079.5517
2014-06-09 13:00:00,57.6,57.62,57.2,57.2,131912.54822708064,53.2126,53.231,52.843,52.843,131912.5482
2014-06-09 14:00:00,57.21,57.22,56.94,56.97,231122.54271541428,52.8523,52.8615,52.6028,52.6305,231122.5427
2014-06-09 15:00:00,56.97,57.08,56.87,57.0,431747.19823626673,52.6305,52.7322,52.5382,52.6583,431747.1982
2014-06-10 09:30:00,56.74,57.43,56.48,56.66,286239.20632004406,52.4181,53.0555,52.1779,52.3442,286239.2063
2014-06-10 10:00:00,56.63,56.7,56.14,56.37,397023.70016535,52.3164,52.3811,51.8638,52.0763,397023.7002
2014-06-10 11:00:00,56.38,56.39,56.0,56.0,338048.8701083961,52.0855,52.0947,51.7344,51.7344,338048.8701
2014-06-10 12:00:00,56.0,56.24,55.98,56.2,179312.87892706227,51.7344,51.9562,51.716,51.9192,179312.8789
2014-06-10 13:00:00,56.19,56.2,55.62,55.64,394635.3114091494,51.91,51.9192,51.3834,51.4019,394635.3114
2014-06-10 14:00:00,55.64,55.91,55.6,55.77,506522.1385265478,51.4019,51.6513,51.3649,51.522,506522.1385
2014-06-10 15:00:00,55.76,55.88,55.75,55.87,874885.1736174903,51.5127,51.6236,51.5035,51.6143,874885.1736
2014-06-11 09:30:00,55.85,56.04,55.68,55.94,168840.7128421826,51.5959,51.7714,51.4388,51.679,168840.7128
2014-06-11 10:00:00,55.92,56.15,55.71,56.1,197133.93349255924,51.6605,51.873,51.4665,51.8268,197133.9335
2014-06-11 11:00:00,56.11,56.39,56.11,56.32,143119.60316002203,51.8361,52.0947,51.8361,52.0301,143119.6032
2014-06-11 12:00:00,56.31,56.32,56.18,56.19,259048.31894176005,52.0208,52.0301,51.9007,51.91,259048.3189
2014-06-11 13:00:00,56.18,56.23,56.05,56.05,119235.7155980158,51.9007,51.9469,51.7806,51.7806,119235.7156
2014-06-11 14:00:00,56.05,56.15,55.85,56.01,236450.48686386185,51.7806,51.873,51.5959,51.7437,236450.4869
2014-06-11 15:00:00,56.0,56.13,55.93,55.99,389858.5338967481,51.7344,51.8545,51.6698,51.7252,389858.5339
2014-06-12 09:30:00,56.14,57.03,55.86,56.61,424765.7541796803,51.8638,52.686,51.6051,52.298,424765.7542
2014-06-12 10:00:00,56.61,56.8,56.58,56.78,350725.70273746096,52.298,52.4735,52.2703,52.455,350725.7027
2014-06-12 11:00:00,56.78,57.06,56.71,57.04,838875.6200624655,52.455,52.7137,52.3904,52.6952,838875.6201
2014-06-12 12:00:00,57.03,57.16,56.68,56.72,372588.64596729743,52.686,52.8061,52.3626,52.3996,372588.646
2014-06-12 13:00:00,56.69,56.77,56.62,56.68,198787.4334006981,52.3719,52.4458,52.3072,52.3626,198787.4334
2014-06-12 14:00:00,56.66,57.06,56.66,56.95,263825.0964541613,52.3442,52.7137,52.3442,52.6121,263825.0965
2014-06-12 15:00:00,56.94,56.99,56.73,56.94,451772.9193459489,52.6028,52.649,52.4088,52.6028,451772.9193
2014-06-13 09:30:00,56.95,57.34,56.82,57.12,316002.20466654416,52.6121,52.9724,52.492,52.7691,316002.2047
2014-06-13 10:00:00,57.09,57.34,56.92,57.3,536285.1368730479,52.7414,52.9724,52.5844,52.9354,536285.1369
2014-06-13 11:00:00,57.28,57.28,57.08,57.16,290832.2616204299,52.9169,52.9169,52.7322,52.8061,290832.2616
2014-06-13 12:00:00,57.15,57.18,56.97,57.06,580929.6343927981,52.7968,52.8246,52.6305,52.7137,580929.6344
2014-06-13 13:00:00,57.05,57.27,57.02,57.12,516994.3046114275,52.7045,52.9077,52.6767,52.7691,516994.3046
2014-06-13 14:00:00,57.13,57.27,57.11,57.18,260518.09663788351,52.7784,52.9077,52.7599,52.8246,260518.0966
2014-06-13 15:00:00,57.19,57.65,57.15,57.61,631269.5204850266,52.8338,53.2588,52.7968,53.2218,631269.5205
2014-06-16 09:30:00,57.52,57.84,57.46,57.58,169575.60169024434,53.1387,53.4343,53.0832,53.1941,169575.6017
2014-06-16 10:00:00,57.59,57.85,57.57,57.67,283667.09535182803,53.2033,53.4435,53.1848,53.2772,283667.0954
2014-06-16 11:00:00,57.67,57.67,57.39,57.49,245636.5974646335,53.2772,53.2772,53.0186,53.1109,245636.5975
2014-06-16 12:00:00,57.51,57.84,57.49,57.81,177475.65680690794,53.1294,53.4343,53.1109,53.4066,177475.6568
2014-06-16 13:00:00,57.8,57.93,57.74,57.74,171780.26823442953,53.3973,53.5174,53.3419,53.3419,171780.2682
2014-06-16 14:00:00,57.74,57.91,57.74,57.86,209810.7661216241,53.3419,53.4989,53.3419,53.4528,209810.7661
2014-06-16 15:00:00,57.86,57.94,57.83,57.93,514422.19364321145,53.4528,53.5267,53.425,53.5174,514422.1936
2014-06-17 09:30:00,57.83,58.35,57.75,58.13,183722.21201543263,53.425,53.9054,53.3511,53.7022,183722.212
2014-06-17 10:00:00,58.09,58.3,58.03,58.24,640088.1866617674,53.6652,53.8592,53.6098,53.8038,640088.1867
2014-06-17 11:00:00,58.25,58.27,58.0,58.03,241962.1532243248,53.813,53.8315,53.5821,53.6098,241962.1532
2014-06-17 12:00:00,58.02,58.16,58.0,58.07,189601.3227999265,53.6006,53.7299,53.5821,53.6468,189601.3228
2014-06-17 13:00:00,58.07,58.29,58.02,58.25,237920.26455998528,53.6468,53.85,53.6006,53.813,237920.2646
2014-06-17 14:00:00,58.23,58.29,58.16,58.21,220099.2099944884,53.7946,53.85,53.7299,53.7761,220099.21
2014-06-17 15:00:00,58.21,58.46,58.2,58.43,648171.9639904464,53.7761,54.0071,53.7669,53.9793,648171.964
2014-06-18 09:30:00,58.43,58.88,58.24,58.84,324637.1486312695,53.9793,54.3951,53.8038,54.3581,324637.1486
2014-06-18 10:00:00,58.84,58.93,58.6,58.64,427889.03178394266,54.3581,54.4413,54.1364,54.1733,427889.0318
2014-06-18 11:00:00,58.63,58.71,58.43,58.46,464817.1963990447,54.1641,54.238,53.9793,54.0071,464817.1964
2014-06-18 12:00:00,58.45,58.56,58.28,58.32,288811.3172882601,53.9978,54.0994,53.8408,53.8777,288811.3173
2014-06-18 13:00:00,58.32,58.44,58.27,58.41,182068.71210729377,53.8777,53.9886,53.8315,53.9609,182068.7121
2014-06-18 14:00:00,58.41,58.72,58.35,58.65,251331.98603711187,53.9609,54.2472,53.9054,54.1826,251331.986
2014-06-18 15:00:00,58.65,58.93,58.65,58.84,663604.6297997427,54.1826,54.4413,54.1826,54.3581,663604.6298
2014-06-19 09:30:00,58.95,58.95,58.62,58.92,122175.27099026272,54.4597,54.4597,54.1549,54.432,122175.271
2014-06-19 10:00:00,58.92,58.94,58.58,58.83,324269.7042072386,54.432,54.4505,54.1179,54.3489,324269.7042
2014-06-19 11:00:00,58.83,59.19,58.82,59.16,135035.825831343,54.3489,54.6814,54.3396,54.6537,135035.8258
2014-06-19 12:00:00,59.17,59.23,58.84,58.84,271541.4293588095,54.663,54.7184,54.3581,54.3581,271541.4294
2014-06-19 13:00:00,58.84,58.93,58.75,58.78,198236.26676465184,54.3581,54.4413,54.275,54.3027,198236.2668
2014-06-19 14:00:00,58.79,58.85,58.69,58.83,207422.37736542348,54.3119,54.3673,54.2195,54.3489,207422.3774
2014-06-19 15:00:00,58.83,59.11,58.8,59.03,817196.3990446444,54.3489,54.6075,54.3212,54.5336,817196.399
2014-06-20 09:30:00,59.33,59.42,59.13,59.15,539408.4144773103,54.8108,54.8939,54.626,54.6445,539408.4145
2014-06-20 10:00:00,59.14,59.17,58.83,58.94,314164.98254638986,54.6353,54.663,54.3489,54.4505,314164.9825
2014-06-20 11:00:00,58.94,58.97,58.77,58.78,369832.8127870659,54.4505,54.4782,54.2934,54.3027,369832.8128
2014-06-20 12:00:00,58.77,58.79,58.64,58.65,483005.69538857247,54.2934,54.3119,54.1733,54.1826,483005.6954
2014-06-20 13:00:00,58.65,58.86,58.55,58.84,515524.5269153041,54.1826,54.3766,54.0902,54.3581,515524.5269
2014-06-20 14:00:00,58.84,59.32,58.84,59.3,348888.4806173066,54.3581,54.8015,54.3581,54.7831,348888.4806
2014-06-20 15:00:00,59.3,59.6,59.23,59.59,817931.2878927062,54.7831,55.0602,54.7184,55.051,817931.2879
2014-06-23 09:30:00,59.48,59.79,59.35,59.79,448649.64174168656,54.9494,55.2357,54.8293,55.2357,448649.6417
2014-06-23 10:00:00,59.79,59.86,59.41,59.45,413558.6992467389,55.2357,55.3004,54.8847,54.9216,413558.6992
2014-06-23 11:00:00,59.43,59.45,59.18,59.19,268234.42954253167,54.9032,54.9216,54.6722,54.6814,268234.4295
2014-06-23 12:00:00,59.2,59.43,59.15,59.43,151754.5471247474,54.6907,54.9032,54.6445,54.9032,151754.5471
2014-06-23 13:00:00,59.43,59.48,59.32,59.33,381774.75656806905,54.9032,54.9494,54.8015,54.8108,381774.7566
2014-06-23 14:00:00,59.32,59.33,59.11,59.12,181884.9898952784,54.8015,54.8108,54.6075,54.6168,181884.9899
2014-06-23 15:00:00,59.13,59.38,59.13,59.35,510380.304978872,54.626,54.857,54.626,54.8293,510380.305
2014-06-24 09:30:00,59.44,59.64,59.23,59.36,123093.88205033987,54.9124,55.0972,54.7184,54.8385,123093.8821
2014-06-24 10:00:00,59.36,59.68,59.32,59.61,317655.70457468304,54.8385,55.1341,54.8015,55.0695,317655.7046
2014-06-24 11:00:00,59.61,59.65,59.32,59.33,226713.2096270439,55.0695,55.1064,54.8015,54.8108,226713.2096
2014-06-24 12:00:00,59.33,59.39,59.13,59.24,136321.88131545103,54.8108,54.8662,54.626,54.7276,136321.8813
2014-06-24 13:00:00,59.25,59.35,59.03,59.05,250964.541613081,54.7369,54.8293,54.5336,54.5521,250964.5416
2014-06-24 14:00:00,59.05,59.12,58.75,58.87,310306.8160940658,54.5521,54.6168,54.275,54.3858,310306.8161
2014-06-24 15:00:00,58.88,58.88,58.43,58.59,790005.5116663604,54.3951,54.3951,53.9793,54.1272,790005.5117
2014-06-25 09:30:00,58.46,59.21,58.43,58.68,130993.93716700347,54.0071,54.6999,53.9793,54.2103,130993.9372
2014-06-25 10:00:00,58.74,58.78,58.16,58.78,125665.99301855594,54.2657,54.3027,53.7299,54.3027,125665.993
2014-06-25 11:00:00,58.78,58.78,58.11,58.23,261069.2632739298,54.3027,54.3027,53.6837,53.7946,261069.2633
2014-06-25 12:00:00,58.23,58.4,58.17,58.23,198419.9889766673,53.7946,53.9516,53.7391,53.7946,198419.989
2014-06-25 13:00:00,58.25,58.4,58.2,58.31,162042.9909976116,53.813,53.9516,53.7669,53.8685,162042.991
2014-06-25 14:00:00,58.32,58.33,58.16,58.17,229836.48723130627,53.8777,53.887,53.7299,53.7391,229836.4872
2014-06-25 15:00:00,58.17,58.23,58.15,58.17,415212.1991548778,53.7391,53.7946,53.7207,53.7391,415212.1992
2014-06-26 09:30:00,58.34,58.45,58.02,58.37,267315.8184824545,53.8962,53.9978,53.6006,53.9239,267315.8185
2014-06-26 10:00:00,58.31,58.59,58.2,58.4,468491.6406393533,53.8685,54.1272,53.7669,53.9516,468491.6406
2014-06-26 11:00:00,58.41,58.61,58.35,58.59,238838.8756200625,53.9609,54.1456,53.9054,54.1272,238838.8756
2014-06-26 12:00:00,58.6,58.63,58.33,58.35,161308.10214954987,54.1364,54.1641,53.887,53.9054,161308.1021
2014-06-26 13:00:00,58.35,58.41,58.28,58.32,206871.2107293772,53.9054,53.9609,53.8408,53.8777,206871.2107
2014-06-26 14:00:00,58.3,58.5,58.24,58.45,193459.48925225053,53.8592,54.044,53.8038,53.9978,193459.4893
2014-06-26 15:00:00,58.45,58.79,58.44,58.79,330148.8149917325,53.9978,54.3119,53.9886,54.3119,330148.815
2014-06-27 09:30:00,58.6,58.87,58.44,58.56,74223.7736542348,54.1364,54.3858,53.9886,54.0994,74223.7737
2014-06-27 10:00:00,58.54,58.62,58.33,58.34,174536.10141466104,54.081,54.1549,53.887,53.8962,174536.1014
2014-06-27 11:00:00,58.34,58.37,58.19,58.21,136873.04795149734,53.8962,53.9239,53.7576,53.7761,136873.048
2014-06-27 12:00:00,58.21,58.27,58.08,58.11,86533.16185926879,53.7761,53.8315,53.656,53.6837,86533.1619
2014-06-27 13:00:00,58.11,58.35,57.93,58.07,184273.37865147897,53.6837,53.9054,53.5174,53.6468,184273.3787
2014-06-27 14:00:00,58.08,58.18,57.96,58.0,232041.15377549143,53.656,53.7484,53.5451,53.5821,232041.1538
2014-06-27 15:00:00,58.0,58.28,57.82,58.25,925776.2263457652,53.5821,53.8408,53.4158,53.813,925776.2263
2014-06-30 09:30:00,58.24,58.27,57.92,58.09,73488.88480617307,53.8038,53.8315,53.5082,53.6652,73488.8848
2014-06-30 10:00:00,58.08,58.21,57.96,58.13,162410.43542164247,53.656,53.7761,53.5451,53.7022,162410.4354
2014-06-30 11:00:00,58.12,58.16,58.0,58.05,162410.43542164247,53.693,53.7299,53.5821,53.6283,162410.4354
2014-06-30 12:00:00,58.05,58.09,57.92,57.92,140363.76997979055,53.6283,53.6652,53.5082,53.5082,140363.77
2014-06-30 13:00:00,57.92,57.98,57.87,57.97,229285.32059525995,53.5082,53.5636,53.462,53.5544,229285.3206
2014-06-30 14:00:00,57.98,58.08,57.95,58.0,150101.04721660848,53.5636,53.656,53.5359,53.5821,150101.0472
2014-06-30 15:00:00,57.99,58.21,57.96,58.18,601139.0777144957,53.5729,53.7761,53.5451,53.7484,601139.0777
2014-07-01 09:30:00,58.08,58.63,57.59,57.92,152121.99154877826,53.656,54.1641,53.2033,53.5082,152121.9915
2014-07-01 10:00:00,57.91,58.14,57.83,58.09,323902.2597832078,53.4989,53.7114,53.425,53.6652,323902.2598
2014-07-01 11:00:00,58.09,58.1,57.95,58.02,208157.2662134852,53.6652,53.6745,53.5359,53.6006,208157.2662
2014-07-01 12:00:00,58.0,58.08,57.95,58.03,199522.32224875988,53.5821,53.656,53.5359,53.6098,199522.3222
2014-07-01 13:00:00,58.03,58.05,57.84,57.86,189785.04501194195,53.6098,53.6283,53.4343,53.4528,189785.045
2014-07-01 14:00:00,57.87,58.13,57.85,58.11,254638.9858533897,53.462,53.7022,53.4435,53.6837,254638.9859
2014-07-01 15:00:00,58.11,58.23,58.08,58.1,371302.5904831894,53.6837,53.7946,53.656,53.6745,371302.5905
2014-07-02 09:30:00,58.03,58.33,57.96,58.09,122542.7154142936,53.6098,53.887,53.5451,53.6652,122542.7154
2014-07-02 10:00:00,58.06,58.26,57.8,58.23,197501.3779165901,53.6375,53.8223,53.3973,53.7946,197501.3779
2014-07-02 11:00:00,58.23,58.36,58.16,58.23,203747.93312511485,53.7946,53.9147,53.7299,53.7946,203747.9331
2014-07-02 12:00:00,58.22,58.23,57.91,57.98,87451.77291934595,53.7853,53.7946,53.4989,53.5636,87451.7729
2014-07-02 13:00:00,58.0,58.09,57.88,57.97,105823.9941208892,53.5821,53.6652,53.4712,53.5544,105823.9941
2014-07-02 14:00:00,57.97,58.02,57.8,57.94,112070.54932941392,53.5544,53.6006,53.3973,53.5267,112070.5493
2014-07-02 15:00:00,57.93,58.03,57.91,58.02,255373.8747014514,53.5174,53.6098,53.4989,53.6006,255373.8747
2014-07-03 09:30:00,58.0,58.14,57.66,58.1,100128.6055484108,53.5821,53.7114,53.268,53.6745,100128.6055
2014-07-03 10:00:00,58.08,58.1,57.9,58.04,147712.65846040787,53.656,53.6745,53.4897,53.619,147712.6585
2014-07-03 11:00:00,58.07,58.18,57.79,57.79,265478.5963623002,53.6468,53.7484,53.3881,53.3881,265478.5964
2014-07-03 12:00:00,57.8,57.83,57.54,57.78,376630.5346316369,53.3973,53.425,53.1571,53.3788,376630.5346
2014-07-07 09:30:00,57.4,57.61,56.84,57.58,300569.53885724786,53.0278,53.2218,52.5105,53.1941,300569.5389
2014-07-07 10:00:00,57.58,57.6,56.9,56.92,232041.15377549143,53.1941,53.2126,52.5659,52.5844,232041.1538
2014-07-07 11:00:00,56.92,57.03,56.57,56.95,287892.706228183,52.5844,52.686,52.261,52.6121,287892.7062
2014-07-07 12:00:00,56.93,57.2,56.91,57.15,290648.53940841445,52.5936,52.843,52.5751,52.7968,290648.5394
2014-07-07 13:00:00,57.15,57.25,56.99,57.13,187764.10067977212,52.7968,52.8892,52.649,52.7784,187764.1007
2014-07-07 14:00:00,57.14,57.15,57.02,57.05,250413.37497703472,52.7876,52.7968,52.6767,52.7045,250413.375
2014-07-07 15:00:00,57.06,57.09,56.97,57.05,663237.1853757119,52.7137,52.7414,52.6305,52.7045,663237.1854
2014-07-08 09:30:00,56.96,57.12,56.5,57.05,273378.6514789638,52.6213,52.7691,52.1963,52.7045,273378.6515
2014-07-08 10:00:00,57.04,57.11,56.8,56.96,293588.0948006614,52.6952,52.7599,52.4735,52.6213,293588.0948
2014-07-08 11:00:00,56.96,56.97,56.56,56.64,248208.70843284955,52.6213,52.6305,52.2518,52.3257,248208.7084
2014-07-08 12:00:00,56.66,56.98,56.64,56.91,156715.04684916406,52.3442,52.6398,52.3257,52.5751,156715.0468
2014-07-08 13:00:00,56.91,57.2,56.9,57.11,99026.2722763182,52.5751,52.843,52.5659,52.7599,99026.2723
2014-07-08 14:00:00,57.1,57.23,57.03,57.13,129707.88168289546,52.7506,52.8707,52.686,52.7784,129707.8817
2014-07-08 15:00:00,57.11,57.34,57.05,57.33,454161.3081021495,52.7599,52.9724,52.7045,52.9631,454161.3081
2014-07-09 09:30:00,57.27,57.46,57.04,57.08,198787.4334006981,52.9077,53.0832,52.6952,52.7322,198787.4334
2014-07-09 10:00:00,57.09,57.19,56.92,57.17,255557.59691346684,52.7414,52.8338,52.5844,52.8153,255557.5969
2014-07-09 11:00:00,57.16,57.2,57.04,57.14,228734.15395921367,52.8061,52.843,52.6952,52.7876,228734.154
2014-07-09 12:00:00,57.14,57.37,57.1,57.37,80837.77328679037,52.7876,53.0001,52.7506,53.0001,80837.7733
2014-07-09 13:00:00,57.35,57.45,57.2,57.21,96270.43909608672,52.9816,53.074,52.843,52.8523,96270.4391
2014-07-09 14:00:00,57.21,57.36,57.12,57.36,208708.4328495315,52.8523,52.9908,52.7691,52.9908,208708.4328
2014-07-09 15:00:00,57.37,57.68,57.36,57.55,393900.4225610877,53.0001,53.2865,52.9908,53.1664,393900.4226
2014-07-10 09:30:00,56.81,56.96,56.01,56.25,264008.81866617675,52.4827,52.6213,51.7437,51.9654,264008.8187
2014-07-10 10:00:00,56.29,56.71,56.11,56.57,345214.03637699794,52.0023,52.3904,51.8361,52.261,345214.0364
2014-07-10 11:00:00,56.59,56.72,56.45,56.72,208524.71063751608,52.2795,52.3996,52.1502,52.3996,208524.7106
2014-07-10 12:00:00,56.71,56.9,56.47,56.53,349990.8138893992,52.3904,52.5659,52.1686,52.2241,349990.8139
2014-07-10 13:00:00,56.53,56.55,56.27,56.28,327944.1484475473,52.2241,52.2425,51.9839,51.9931,327944.1484
2014-07-10 14:00:00,56.28,56.41,55.89,55.89,398126.03343744256,51.9931,52.1132,51.6328,51.6328,398126.0334
2014-07-10 15:00:00,55.89,56.04,55.86,55.91,623002.0209443321,51.6328,51.7714,51.6051,51.6513,623002.0209
2014-07-11 09:30:00,55.86,56.01,55.47,55.6,157266.21348521035,51.6051,51.7437,51.2448,51.3649,157266.2135
2014-07-11 10:00:00,55.59,55.65,55.05,55.13,537571.192357156,51.3557,51.4111,50.8568,50.9307,537571.1924
2014-07-11 11:00:00,55.13,55.39,55.09,55.22,259232.04115377547,50.9307,51.1709,50.8937,51.0138,259232.0412
2014-07-11 12:00:00,55.22,55.35,55.12,55.15,367995.5906669116,51.0138,51.1339,50.9215,50.9492,367995.5907
2014-07-11 13:00:00,55.15,55.46,55.15,55.38,170677.93496233693,50.9492,51.2356,50.9492,51.1617,170677.935
2014-07-11 14:00:00,55.4,55.47,55.28,55.34,295425.31692081573,51.1801,51.2448,51.0693,51.1247,295425.3169
2014-07-11 15:00:00,55.34,55.51,55.33,55.45,622818.2987323167,51.1247,51.2818,51.1155,51.2263,622818.2987
2014-07-14 09:30:00,55.71,56.31,55.68,56.04,165349.9908138894,51.4665,52.0208,51.4388,51.7714,165349.9908
2014-07-14 10:00:00,56.05,56.06,55.58,55.72,343193.0920448282,51.7806,51.7899,51.3464,51.4758,343193.092
2014-07-14 11:00:00,55.74,56.16,55.73,56.08,174903.5458386919,51.4942,51.8822,51.485,51.8083,174903.5458
2014-07-14 12:00:00,56.08,56.21,56.01,56.1,155980.15800110233,51.8083,51.9284,51.7437,51.8268,155980.158
2014-07-14 13:00:00,56.1,56.14,55.96,56.06,139812.60334374427,51.8268,51.8638,51.6975,51.7899,139812.6033
2014-07-14 14:00:00,56.06,56.39,56.02,56.22,320962.70439096086,51.7899,52.0947,51.7529,51.9377,320962.7044
2014-07-14 15:00:00,56.23,56.24,55.95,56.05,558882.9689509461,51.9469,51.9562,51.6882,51.7806,558882.969
2014-07-15 09:30:00,56.29,56.29,55.85,55.95,196766.4890685284,52.0023,52.0023,51.5959,51.6882,196766.4891
2014-07-15 10:00:00,55.96,56.24,55.85,55.85,413742.4214587544,51.6975,51.9562,51.5959,51.5959,413742.4215
2014-07-15 11:00:00,55.84,56.2,55.8,56.0,405291.19970604446,51.5866,51.9192,51.5497,51.7344,405291.1997
2014-07-15 12:00:00,55.99,56.2,55.89,56.16,248392.4306448649,51.7252,51.9192,51.6328,51.8822,248392.4306
2014-07-15 13:00:00,56.16,56.39,55.98,56.01,232959.7648355686,51.8822,52.0947,51.716,51.7437,232959.7648
2014-07-15 14:00:00,56.01,56.14,55.88,55.89,251883.15267315813,51.7437,51.8638,51.6236,51.6328,251883.1527
2014-07-15 15:00:00,55.88,55.95,55.79,55.87,544368.914201727,51.6236,51.6882,51.5404,51.6143,544368.9142
2014-07-16 09:30:00,55.94,56.19,55.94,56.07,282013.59544368915,51.679,51.91,51.679,51.7991,282013.5954
2014-07-16 10:00:00,56.06,56.25,55.94,56.04,401065.5888296895,51.7899,51.9654,51.679,51.7714,401065.5888
2014-07-16 11:00:00,56.02,56.08,55.99,56.02,240492.3755282013,51.7529,51.8083,51.7252,51.7529,240492.3755
2014-07-16 12:00:00,56.04,56.05,55.93,56.01,175087.26805070732,51.7714,51.7806,51.6698,51.7437,175087.2681
2014-07-16 13:00:00,56.01,56.09,55.94,56.06,149917.32500459306,51.7437,51.8176,51.679,51.7899,149917.325
2014-07-16 14:00:00,56.07,56.37,56.06,56.31,179864.04556310858,51.7991,52.0763,51.7899,52.0208,179864.0456
2014-07-16 15:00:00,56.31,56.42,56.26,56.31,634576.5203013044,52.0208,52.1224,51.9746,52.0208,634576.5203
2014-07-17 09:30:00,56.31,56.31,55.87,56.13,133382.3259232041,52.0208,52.0208,51.6143,51.8545,133382.3259
2014-07-17 10:00:00,56.13,56.14,55.1,55.14,356604.8135219548,51.8545,51.8638,50.903,50.9399,356604.8135
2014-07-17 11:00:00,55.13,55.19,54.66,54.72,712291.0159838324,50.9307,50.9861,50.4965,50.5519,712291.016
2014-07-17 12:00:00,54.77,54.83,54.35,54.36,436891.42017269885,50.5981,50.6536,50.2101,50.2194,436891.4202
2014-07-17 13:00:00,54.38,54.58,54.32,54.37,715230.5713760793,50.2378,50.4226,50.1824,50.2286,715230.5714
2014-07-17 14:00:00,54.37,54.53,54.27,54.53,480433.5844203564,50.2286,50.3764,50.1362,50.3764,480433.5844
2014-07-17 15:00:00,54.53,54.54,53.94,54.02,1322983.6487231306,50.3764,50.3856,49.8313,49.9053,1322983.6487
2014-07-18 09:30:00,54.08,54.55,54.08,54.27,285688.0396839978,49.9607,50.3949,49.9607,50.1362,285688.0397
2014-07-18 10:00:00,54.28,54.53,54.22,54.44,374058.4236634209,50.1454,50.3764,50.09,50.2933,374058.4237
2014-07-18 11:00:00,54.43,54.57,54.42,54.53,177659.37901892338,50.284,50.4134,50.2748,50.3764,177659.379
2014-07-18 12:00:00,54.54,54.8,54.51,54.63,202461.8776410068,50.3856,50.6258,50.3579,50.4688,202461.8776
2014-07-18 13:00:00,54.63,54.7,54.5,54.54,409884.2550064303,50.4688,50.5335,50.3487,50.3856,409884.255
2014-07-18 14:00:00,54.55,54.78,54.49,54.75,350358.25831343007,50.3949,50.6074,50.3395,50.5796,350358.2583
2014-07-18 15:00:00,54.76,54.79,54.69,54.73,357155.98015800107,50.5889,50.6166,50.5242,50.5612,357155.9802
2014-07-21 09:30:00,54.7,54.7,54.13,54.6,151754.5471247474,50.5335,50.5335,50.0069,50.4411,151754.5471
2014-07-21 10:00:00,54.59,54.64,54.47,54.53,338967.48116847326,50.4318,50.478,50.321,50.3764,338967.4812
2014-07-21 11:00:00,54.53,54.59,54.44,54.52,162961.60205768878,50.3764,50.4318,50.2933,50.3672,162961.6021
2014-07-21 12:00:00,54.56,54.57,54.35,54.41,103986.77200073488,50.4041,50.4134,50.2101,50.2655,103986.772
2014-07-21 13:00:00,54.4,54.43,54.28,54.33,145140.5474921918,50.2563,50.284,50.1454,50.1916,145140.5475
2014-07-21 14:00:00,54.32,54.46,54.27,54.39,203013.0442770531,50.1824,50.3117,50.1362,50.2471,203013.0443
2014-07-21 15:00:00,54.39,54.47,54.07,54.1,860738.563292302,50.2471,50.321,49.9514,49.9792,860738.5633
2014-07-22 09:30:00,54.16,54.36,53.33,53.5,1075877.2735623736,50.0346,50.2194,49.2678,49.4249,1075877.2736
2014-07-22 10:00:00,53.55,53.61,53.3,53.53,829505.7872496785,49.4711,49.5265,49.2401,49.4526,829505.7872
2014-07-22 11:00:00,53.52,53.62,53.3,53.53,2553555.0248024985,49.4433,49.5357,49.2401,49.4526,2553555.0248
2014-07-22 12:00:00,53.55,53.7,53.53,53.61,394635.3114091494,49.4711,49.6096,49.4526,49.5265,394635.3114
2014-07-22 13:00:00,53.6,53.67,53.53,53.6,441668.19768510014,49.5172,49.5819,49.4526,49.5172,441668.1977
2014-07-22 14:00:00,53.61,53.61,53.51,53.52,668197.6851001286,49.5265,49.5265,49.4341,49.4433,668197.6851
2014-07-22 15:00:00,53.53,53.86,53.52,53.84,1309939.371670035,49.4526,49.7574,49.4433,49.739,1309939.3717
2014-07-23 09:30:00,54.16,54.16,53.79,53.79,205768.87745728457,50.0346,50.0346,49.6928,49.6928,205768.8775
2014-07-23 10:00:00,53.8,54.34,53.8,54.28,432482.08708432846,49.702,50.2009,49.702,50.1454,432482.0871
2014-07-23 11:00:00,54.28,54.41,54.18,54.37,231673.7093514606,50.1454,50.2655,50.0531,50.2286,231673.7094
2014-07-23 12:00:00,54.38,54.39,54.11,54.13,197317.6557045747,50.2378,50.2471,49.9884,50.0069,197317.6557
2014-07-23 13:00:00,54.15,54.2,54.05,54.07,313613.81591034355,50.0253,50.0715,49.933,49.9514,313613.8159
2014-07-23 14:00:00,54.09,54.28,54.07,54.19,331434.8704758405,49.9699,50.1454,49.9514,50.0623,331434.8705
2014-07-23 15:00:00,54.19,54.5,54.19,54.4,703104.9053830608,50.0623,50.3487,50.0623,50.2563,703104.9054
2014-07-24 09:30:00,53.34,55.89,52.88,55.13,1189601.3227999264,49.277,51.6328,48.8521,50.9307,1189601.3228
2014-07-24 10:00:00,55.16,57.4,54.97,56.44,1343376.8142568436,50.9584,53.0278,50.7829,52.1409,1343376.8143
2014-07-24 11:00:00,56.46,56.96,56.04,56.83,741686.5699063017,52.1594,52.6213,51.7714,52.5012,741686.5699
2014-07-24 12:00:00,56.84,56.96,56.56,56.75,345214.03637699794,52.5105,52.6213,52.2518,52.4273,345214.0364
2014-07-24 13:00:00,56.74,56.83,56.27,56.48,655153.4080470329,52.4181,52.5012,51.9839,52.1779,655153.408
2014-07-24 14:00:00,56.47,56.6,56.28,56.46,453793.8636781187,52.1686,52.2887,51.9931,52.1594,453793.8637
2014-07-24 15:00:00,56.46,56.71,56.39,56.71,1266764.651846408,52.1594,52.3904,52.0947,52.3904,1266764.6518
2014-07-25 09:30:00,55.59,55.87,54.43,54.43,808561.4550799192,51.3557,51.6143,50.284,50.284,808561.4551
2014-07-25 10:00:00,54.45,54.58,54.02,54.54,962704.3909608672,50.3025,50.4226,49.9053,50.3856,962704.391
2014-07-25 11:00:00,54.54,54.6,54.43,54.48,694837.4058423663,50.3856,50.4411,50.284,50.3302,694837.4058
2014-07-25 12:00:00,54.48,54.82,54.41,54.47,462796.2520668749,50.3302,50.6443,50.2655,50.321,462796.2521
2014-07-25 13:00:00,54.45,54.67,54.42,54.63,369649.0905750505,50.3025,50.5057,50.2748,50.4688,369649.0906
2014-07-25 14:00:00,54.62,54.86,54.53,54.69,352379.20264559984,50.4595,50.6813,50.3764,50.5242,352379.2026
2014-07-25 15:00:00,54.69,54.69,54.45,54.51,762630.902076061,50.5242,50.5242,50.3025,50.3579,762630.9021
2014-07-28 09:30:00,54.53,54.73,54.32,54.47,233510.93147161487,50.3764,50.5612,50.1824,50.321,233510.9315
2014-07-28 10:00:00,54.44,54.49,54.08,54.41,397758.5890134117,50.2933,50.3395,49.9607,50.2655,397758.589
2014-07-28 11:00:00,54.4,54.65,54.19,54.39,379570.0900238839,50.2563,50.4873,50.0623,50.2471,379570.09
2014-07-28 12:00:00,54.4,54.4,54.07,54.13,194929.26694837405,50.2563,50.2563,49.9514,50.0069,194929.2669
2014-07-28 13:00:00,54.11,54.2,53.98,54.07,240308.653316186,49.9884,50.0715,49.8683,49.9514,240308.6533
2014-07-28 14:00:00,54.06,54.1,53.91,54.05,236266.7646518464,49.9422,49.9792,49.8036,49.933,236266.7647
2014-07-28 15:00:00,54.05,54.05,53.89,53.96,501561.6388021312,49.933,49.933,49.7852,49.8498,501561.6388
2014-07-29 09:30:00,53.74,54.11,53.58,53.8,157449.9356972258,49.6466,49.9884,49.4988,49.702,157449.9357
2014-07-29 10:00:00,53.8,53.86,53.44,53.64,201543.26658092963,49.702,49.7574,49.3694,49.5542,201543.2666
2014-07-29 11:00:00,53.64,53.74,53.41,53.48,231673.7093514606,49.5542,49.6466,49.3417,49.4064,231673.7094
2014-07-29 12:00:00,53.48,53.51,53.41,53.42,136505.60352746648,49.4064,49.4341,49.3417,49.351,136505.6035
2014-07-29 13:00:00,53.41,53.74,53.36,53.73,218078.26566231856,49.3417,49.6466,49.2955,49.6373,218078.2657
2014-07-29 14:00:00,53.72,53.89,53.68,53.72,285320.5952599669,49.6281,49.7852,49.5912,49.6281,285320.5953
2014-07-29 15:00:00,53.72,53.83,53.5,53.51,610141.4661032519,49.6281,49.7297,49.4249,49.4341,610141.4661
2014-07-30 09:30:00,53.61,53.87,53.31,53.36,119786.8822340621,49.5265,49.7667,49.2493,49.2955,119786.8822
2014-07-30 10:00:00,53.4,53.4,52.9,52.95,223589.93202278155,49.3325,49.3325,48.8706,48.9168,223589.932
2014-07-30 11:00:00,52.96,53.15,52.89,52.98,160205.76887745727,48.926,49.1015,48.8613,48.9445,160205.7689
2014-07-30 12:00:00,52.97,53.16,52.92,53.04,117031.0490538306,48.9352,49.1108,48.889,48.9999,117031.0491
2014-07-30 13:00:00,53.01,53.02,52.7,52.76,187947.8228917876,48.9722,48.9814,48.6858,48.7412,187947.8229
2014-07-30 14:00:00,52.77,53.07,52.59,52.63,311592.87157817377,48.7505,49.0276,48.5842,48.6211,311592.8716
2014-07-30 15:00:00,52.63,52.64,52.38,52.44,1035274.664706963,48.6211,48.6304,48.3902,48.4456,1035274.6647
2014-07-31 09:30:00,52.19,52.19,51.71,51.77,136321.88131545103,48.2146,48.2146,47.7712,47.8266,136321.8813
2014-07-31 10:00:00,51.75,52.03,51.36,51.36,286790.3729560904,47.8082,48.0668,47.4479,47.4479,286790.373
2014-07-31 11:00:00,51.38,51.81,51.33,51.44,404740.0330699981,47.4663,47.8636,47.4202,47.5218,404740.0331
2014-07-31 12:00:00,51.47,51.62,51.29,51.49,449935.6972257946,47.5495,47.6881,47.3832,47.568,449935.6972
2014-07-31 13:00:00,51.49,51.52,51.3,51.47,293404.372588646,47.568,47.5957,47.3924,47.5495,293404.3726
2014-07-31 14:00:00,51.49,51.7,51.16,51.16,260150.65221385265,47.568,47.762,47.2631,47.2631,260150.6522
2014-07-31 15:00:00,51.16,51.32,51.03,51.07,668565.1295241595,47.2631,47.4109,47.143,47.18,668565.1295
2014-08-01 09:30:00,50.85,51.5,50.63,51.5,271725.1515708249,46.9767,47.5772,46.7735,47.5772,271725.1516
2014-08-01 10:00:00,51.5,51.68,51.33,51.53,503582.58313430095,47.5772,47.7435,47.4202,47.6049,503582.5831
2014-08-01 11:00:00,51.51,51.52,51.0,51.04,317471.9823626676,47.5864,47.5957,47.1153,47.1522,317471.9824
2014-08-01 12:00:00,51.03,51.38,51.02,51.34,224141.09865882783,47.143,47.4663,47.1338,47.4294,224141.0987
2014-08-01 13:00:00,51.32,51.83,51.2,51.78,303509.0942494948,47.4109,47.8821,47.3001,47.8359,303509.0942
2014-08-01 14:00:00,51.77,52.04,51.68,51.82,334190.70365607203,47.8266,48.0761,47.7435,47.8728,334190.7037
2014-08-01 15:00:00,51.82,51.88,51.58,51.61,636964.9090575051,47.8728,47.9283,47.6511,47.6788,636964.9091
2014-08-04 09:30:00,51.84,52.1,51.69,52.0,227448.0984751056,47.8913,48.1315,47.7527,48.0391,227448.0985
2014-08-04 10:00:00,51.97,52.06,51.58,51.64,268601.87396656256,48.0114,48.0945,47.6511,47.7065,268601.874
2014-08-04 11:00:00,51.61,52.04,51.57,51.97,434319.3092044828,47.6788,48.0761,47.6419,48.0114,434319.3092
2014-08-04 12:00:00,51.93,52.18,51.87,52.07,129156.71504684916,47.9744,48.2054,47.919,48.1038,129156.715
2014-08-04 13:00:00,52.07,52.55,51.97,52.36,219180.5989344112,48.1038,48.5472,48.0114,48.3717,219180.5989
2014-08-04 14:00:00,52.37,52.6,52.35,52.47,280360.09553555027,48.3809,48.5934,48.3625,48.4733,280360.0955
2014-08-04 15:00:00,52.47,52.51,52.31,52.32,556310.8579827301,48.4733,48.5103,48.3255,48.3347,556310.858
2014-08-05 09:30:00,52.23,52.56,51.72,52.08,176189.60132279992,48.2516,48.5565,47.7804,48.113,176189.6013
2014-08-05 10:00:00,52.04,52.56,51.89,52.5,321330.1488149917,48.0761,48.5565,47.9375,48.501,321330.1488
2014-08-05 11:00:00,52.46,52.62,51.76,51.83,138710.27007165167,48.4641,48.6119,47.8174,47.8821,138710.2701
2014-08-05 12:00:00,51.84,51.87,51.64,51.8,107293.77181701268,47.8913,47.919,47.7065,47.8544,107293.7718
2014-08-05 13:00:00,51.81,51.88,51.37,51.49,200257.2110968216,47.8636,47.9283,47.4571,47.568,200257.2111
2014-08-05 14:00:00,51.47,52.02,51.25,51.91,367628.1462428807,47.5495,48.0576,47.3462,47.956,367628.1462
2014-08-05 15:00:00,51.88,51.97,51.67,51.74,718353.8489803417,47.9283,48.0114,47.7343,47.7989,718353.849
2014-08-06 09:30:00,51.72,52.01,51.35,51.99,98842.55006430278,47.7804,48.0484,47.4386,48.0299,98842.5501
2014-08-06 10:00:00,52.01,52.21,51.79,52.18,247841.26400881863,48.0484,48.2331,47.8451,48.2054,247841.264
2014-08-06 11:00:00,52.19,52.21,51.81,51.88,104905.38306081203,48.2146,48.2331,47.8636,47.9283,104905.3831
2014-08-06 12:00:00,51.9,51.96,51.7,51.74,52360.83042439831,47.9467,48.0022,47.762,47.7989,52360.8304
2014-08-06 13:00:00,51.74,51.97,51.66,51.81,89472.7172515157,47.7989,48.0114,47.725,47.8636,89472.7173
2014-08-06 14:00:00,51.78,51.93,51.74,51.89,121624.10435421644,47.8359,47.9744,47.7989,47.9375,121624.1044
2014-08-06 15:00:00,51.88,51.96,51.59,51.65,393349.2559250413,47.9283,48.0022,47.6603,47.7158,393349.2559
2014-08-07 09:30:00,51.78,52.11,51.58,51.71,67609.77402167922,47.8359,48.1407,47.6511,47.7712,67609.774
2014-08-07 10:00:00,51.74,51.82,51.27,51.47,201910.7110049605,47.7989,47.8728,47.3647,47.5495,201910.711
2014-08-07 11:00:00,51.5,51.5,51.08,51.22,126400.88186661768,47.5772,47.5772,47.1892,47.3185,126400.8819
2014-08-07 12:00:00,51.22,51.22,50.83,51.06,130810.21495498806,47.3185,47.3185,46.9582,47.1707,130810.215
2014-08-07 13:00:00,51.07,51.32,51.06,51.21,105456.54969685836,47.18,47.4109,47.1707,47.3093,105456.5497
2014-08-07 14:00:00,51.19,51.19,50.71,50.71,172515.15708249126,47.2908,47.2908,46.8474,46.8474,172515.1571
2014-08-07 15:00:00,50.71,50.94,50.61,50.9,635862.5757854125,46.8474,47.0599,46.755,47.0229,635862.5758
2014-08-08 09:30:00,51.28,51.41,50.97,51.27,90023.883887562,47.374,47.4941,47.0876,47.3647,90023.8839
2014-08-08 10:00:00,51.23,51.51,51.15,51.19,74591.21807826567,47.3278,47.5864,47.2539,47.2908,74591.2181
2014-08-08 11:00:00,51.2,51.38,51.09,51.3,64486.49641741686,47.3001,47.4663,47.1984,47.3924,64486.4964
2014-08-08 12:00:00,51.29,51.62,51.29,51.59,94800.66139996324,47.3832,47.6881,47.3832,47.6603,94800.6614
2014-08-08 13:00:00,51.6,51.96,51.58,51.9,340437.2588645967,47.6696,48.0022,47.6511,47.9467,340437.2589
2014-08-08 14:00:00,51.92,51.96,51.71,51.76,169024.43505419805,47.9652,48.0022,47.7712,47.8174,169024.4351
2014-08-08 15:00:00,51.75,51.87,51.74,51.8,752893.624839243,47.8082,47.919,47.7989,47.8544,752893.6248
2014-08-11 09:30:00,52.21,52.45,51.83,51.86,176557.0457468308,48.2331,48.4548,47.8821,47.9098,176557.0457
2014-08-11 10:00:00,51.9,51.93,51.29,51.29,533161.8592687856,47.9467,47.9744,47.3832,47.3832,533161.8593
2014-08-11 11:00:00,51.29,51.68,51.23,51.51,357523.424582032,47.3832,47.7435,47.3278,47.5864,357523.4246
2014-08-11 12:00:00,51.51,51.53,51.05,51.14,270806.54051074776,47.5864,47.6049,47.1615,47.2446,270806.5405
2014-08-11 13:00:00,51.14,51.21,51.0,51.07,411354.0327025537,47.2446,47.3093,47.1153,47.18,411354.0327
2014-08-11 14:00:00,51.07,51.13,50.88,51.1,402351.64431379753,47.18,47.2354,47.0044,47.2077,402351.6443
2014-08-11 15:00:00,51.11,51.25,51.09,51.17,844571.008634944,47.2169,47.3462,47.1984,47.2723,844571.0086
2014-08-12 09:30:00,51.09,51.27,50.95,51.09,152121.99154877826,47.1984,47.3647,47.0691,47.1984,152121.9915
2014-08-12 10:00:00,51.1,51.19,50.89,50.98,207789.82178945435,47.2077,47.2908,47.0137,47.0968,207789.8218
2014-08-12 11:00:00,50.96,50.98,50.76,50.88,395002.7558331802,47.0783,47.0968,46.8936,47.0044,395002.7558
2014-08-12 12:00:00,50.88,51.08,50.8,50.92,172882.60150652213,47.0044,47.1892,46.9305,47.0414,172882.6015
2014-08-12 13:00:00,50.92,51.01,50.75,50.83,285688.0396839978,47.0414,47.1245,46.8843,46.9582,285688.0397
2014-08-12 14:00:00,50.83,50.87,50.49,50.49,336027.9257762264,46.9582,46.9952,46.6441,46.6441,336027.9258
2014-08-12 15:00:00,50.49,50.7,50.44,50.64,694102.5169943046,46.6441,46.8381,46.5979,46.7827,694102.517
2014-08-13 09:30:00,50.7,51.37,50.61,50.8,268050.70733051625,46.8531,47.4722,46.7699,46.9455,268050.7073
2014-08-13 10:00:00,50.81,50.91,50.49,50.59,263273.929818115,46.9547,47.0471,46.659,46.7514,263273.9298
2014-08-13 11:00:00,50.59,50.93,50.57,50.92,209810.7661216241,46.7514,47.0656,46.7329,47.0564,209810.7661
2014-08-13 12:00:00,50.91,51.1,50.81,51.1,87635.49513136139,47.0471,47.2227,46.9547,47.2227,87635.4951
2014-08-13 13:00:00,51.08,51.38,51.07,51.19,152856.88039683996,47.2042,47.4815,47.195,47.3059,152856.8804
2014-08-13 14:00:00,51.2,51.21,50.95,51.09,281829.8732316737,47.3151,47.3244,47.0841,47.2135,281829.8732
2014-08-13 15:00:00,51.09,51.21,51.05,51.2,551350.3582583134,47.2135,47.3244,47.1765,47.3151,551350.3583
2014-08-14 09:30:00,51.35,51.49,51.08,51.27,81388.93992283667,47.4538,47.5831,47.2042,47.3798,81388.9399
2014-08-14 10:00:00,51.24,51.58,51.03,51.48,187396.6562557413,47.3521,47.6663,47.158,47.5739,187396.6563
2014-08-14 11:00:00,51.5,51.68,51.38,51.4,151387.10270071652,47.5924,47.7587,47.4815,47.5,151387.1027
2014-08-14 12:00:00,51.41,51.41,51.25,51.3,55300.385816645234,47.5092,47.5092,47.3613,47.4076,55300.3858
2014-08-14 13:00:00,51.32,51.35,51.04,51.1,100863.49439647252,47.426,47.4538,47.1673,47.2227,100863.4944
2014-08-14 14:00:00,51.1,51.17,51.01,51.08,177108.21238287707,47.2227,47.2874,47.1396,47.2042,177108.2124
2014-08-14 15:00:00,51.08,51.13,50.95,51.12,347418.70292118314,47.2042,47.2505,47.0841,47.2412,347418.7029
2014-08-15 09:30:00,51.36,51.74,51.16,51.32,238838.8756200625,47.463,47.8142,47.2782,47.426,238838.8756
2014-08-15 10:00:00,51.33,51.46,51.03,51.18,235164.4313797538,47.4353,47.5554,47.158,47.2967,235164.4314
2014-08-15 11:00:00,51.16,51.22,50.92,51.02,207238.65515340804,47.2782,47.3336,47.0564,47.1488,207238.6552
2014-08-15 12:00:00,51.02,51.31,50.96,51.23,192724.60040418885,47.1488,47.4168,47.0934,47.3429,192724.6004
2014-08-15 13:00:00,51.22,51.41,51.14,51.28,111519.38269336765,47.3336,47.5092,47.2597,47.3891,111519.3827
2014-08-15 14:00:00,51.28,51.56,51.26,51.46,119235.7155980158,47.3891,47.6478,47.3706,47.5554,119235.7156
2014-08-15 15:00:00,51.46,51.57,51.43,51.51,312327.7604262355,47.5554,47.6571,47.5277,47.6016,312327.7604
2014-08-18 09:30:00,51.51,51.69,51.12,51.43,96270.43909608672,47.6016,47.768,47.2412,47.5277,96270.4391
2014-08-18 10:00:00,51.43,51.62,51.28,51.55,120889.2155061547,47.5277,47.7033,47.3891,47.6386,120889.2155
2014-08-18 11:00:00,51.53,51.77,51.49,51.71,125114.82638250964,47.6201,47.8419,47.5831,47.7864,125114.8264
2014-08-18 12:00:00,51.71,51.82,51.53,51.53,165349.9908138894,47.7864,47.8881,47.6201,47.6201,165349.9908
2014-08-18 13:00:00,51.54,51.6,51.45,51.52,99393.71670034908,47.6293,47.6848,47.5462,47.6109,99393.7167
2014-08-18 14:00:00,51.52,51.65,51.52,51.61,195847.87800845123,47.6109,47.731,47.6109,47.694,195847.878
2014-08-18 15:00:00,51.6,51.67,51.55,51.64,384163.1453242697,47.6848,47.7495,47.6386,47.7218,384163.1453
2014-08-19 09:30:00,51.78,51.87,51.52,51.82,156898.76906117948,47.8511,47.9343,47.6109,47.8881,156898.7691
2014-08-19 10:00:00,51.83,52.04,51.75,51.75,170310.49053830607,47.8973,48.0914,47.8234,47.8234,170310.4905
2014-08-19 11:00:00,51.75,51.84,51.67,51.71,235531.87580378467,47.8234,47.9066,47.7495,47.7864,235531.8758
2014-08-19 12:00:00,51.71,51.85,51.62,51.7,110600.77163329048,47.7864,47.9158,47.7033,47.7772,110600.7716
2014-08-19 13:00:00,51.71,51.71,51.46,51.52,90575.0505236083,47.7864,47.7864,47.5554,47.6109,90575.0505
2014-08-19 14:00:00,51.51,51.66,51.47,51.56,117582.2156898769,47.6016,47.7402,47.5647,47.6478,117582.2157
2014-08-19 15:00:00,51.56,51.72,51.56,51.63,275032.15138710267,47.6478,47.7957,47.6478,47.7125,275032.1514
2014-08-20 09:30:00,51.43,51.54,51.08,51.37,38765.38673525629,47.5277,47.6293,47.2042,47.4722,38765.3867
2014-08-20 10:00:00,51.37,51.42,51.17,51.33,141282.3810398677,47.4722,47.5184,47.2874,47.4353,141282.381
2014-08-20 11:00:00,51.33,51.53,51.33,51.4,100679.77218445708,47.4353,47.6201,47.4353,47.5,100679.7722
2014-08-20 12:00:00,51.39,51.42,51.28,51.37,140914.93661583684,47.4907,47.5184,47.3891,47.4722,140914.9366
2014-08-20 13:00:00,51.35,51.58,51.31,51.52,47400.33069998163,47.4538,47.6663,47.4168,47.6109,47400.3307
2014-08-20 14:00:00,51.51,51.63,51.34,51.62,105272.82748484291,47.6016,47.7125,47.4445,47.7033,105272.8275
2014-08-20 15:00:00,51.63,51.77,51.57,51.65,248392.4306448649,47.7125,47.8419,47.6571,47.731,248392.4306
2014-08-21 09:30:00,51.56,51.81,51.4,51.43,70549.32941392614,47.6478,47.8789,47.5,47.5277,70549.3294
2014-08-21 10:00:00,51.46,51.49,51.0,51.08,163880.21311776593,47.5554,47.5831,47.1303,47.2042,163880.2131
2014-08-21 11:00:00,51.09,51.24,51.01,51.15,121440.382142201,47.2135,47.3521,47.1396,47.2689,121440.3821
2014-08-21 12:00:00,51.15,51.28,51.1,51.14,151938.2693367628,47.2689,47.3891,47.2227,47.2597,151938.2693
2014-08-21 13:00:00,51.14,51.37,51.09,51.28,135770.71467940474,47.2597,47.4722,47.2135,47.3891,135770.7147
2014-08-21 14:00:00,51.27,51.38,51.16,51.37,176005.8791107845,47.3798,47.4815,47.2782,47.4722,176005.8791
2014-08-21 15:00:00,51.38,51.74,51.34,51.68,483373.1398126033,47.4815,47.8142,47.4445,47.7587,483373.1398
2014-08-22 09:30:00,51.62,51.62,51.13,51.16,125114.82638250964,47.7033,47.7033,47.2505,47.2782,125114.8264
2014-08-22 10:00:00,51.19,51.68,51.15,51.42,146426.60297629982,47.3059,47.7587,47.2689,47.5184,146426.603
2014-08-22 11:00:00,51.39,51.59,51.37,51.46,138159.10343560536,47.4907,47.6755,47.4722,47.5554,138159.1034
2014-08-22 12:00:00,51.45,51.78,51.4,51.71,152305.71376079367,47.5462,47.8511,47.5,47.7864,152305.7138
2014-08-22 13:00:00,51.72,51.89,51.71,51.87,160940.657725519,47.7957,47.9528,47.7864,47.9343,160940.6577
2014-08-22 14:00:00,51.87,51.88,51.67,51.83,187947.8228917876,47.9343,47.9435,47.7495,47.8973,187947.8229
2014-08-22 15:00:00,51.83,51.96,51.72,51.74,266764.6518464082,47.8973,48.0175,47.7957,47.8142,266764.6518
2014-08-25 09:30:00,52.35,52.69,51.89,52.69,113907.77144956824,48.3779,48.6921,47.9528,48.6921,113907.7714
2014-08-25 10:00:00,52.68,52.76,52.37,52.64,175087.26805070732,48.6828,48.7568,48.3964,48.6459,175087.2681
2014-08-25 11:00:00,52.66,52.82,52.61,52.8,146242.8807642844,48.6644,48.8122,48.6182,48.7937,146242.8808
2014-08-25 12:00:00,52.8,52.81,52.58,52.72,118500.82674995408,48.7937,48.803,48.5904,48.7198,118500.8267
2014-08-25 13:00:00,52.7,52.78,52.67,52.69,94249.49476391695,48.7013,48.7753,48.6736,48.6921,94249.4948
2014-08-25 14:00:00,52.69,52.75,52.62,52.7,128054.38177475656,48.6921,48.7475,48.6274,48.7013,128054.3818
2014-08-25 15:00:00,52.7,52.75,52.61,52.68,378284.0345397759,48.7013,48.7475,48.6182,48.6828,378284.0345
2014-08-26 09:30:00,52.84,53.05,52.58,53.03,112989.16038949108,48.8307,49.0248,48.5904,49.0063,112989.1604
2014-08-26 10:00:00,53.03,53.66,52.99,53.56,453610.14146610326,49.0063,49.5885,48.9693,49.4961,453610.1415
2014-08-26 11:00:00,53.57,53.8,53.56,53.78,405658.6441300753,49.5053,49.7179,49.4961,49.6994,405658.6441
2014-08-26 12:00:00,53.78,53.91,53.58,53.79,410986.5882785228,49.6994,49.8195,49.5146,49.7086,410986.5883
2014-08-26 13:00:00,53.77,53.81,53.53,53.68,246922.65294874148,49.6901,49.7271,49.4684,49.607,246922.6529
2014-08-26 14:00:00,53.68,53.73,53.51,53.64,355318.7580378468,49.607,49.6532,49.4499,49.57,355318.758
2014-08-26 15:00:00,53.62,53.71,53.37,53.41,601139.0777144957,49.5515,49.6347,49.3205,49.3575,601139.0777
2014-08-27 09:30:00,53.41,53.46,53.07,53.3,101782.10545654967,49.3575,49.4037,49.0433,49.2558,101782.1055
2014-08-27 10:00:00,53.29,53.68,53.28,53.44,195480.4335844204,49.2466,49.607,49.2373,49.3852,195480.4336
2014-08-27 11:00:00,53.45,53.77,53.39,53.42,219180.5989344112,49.3944,49.6901,49.339,49.3667,219180.5989
2014-08-27 12:00:00,53.42,53.44,53.16,53.28,150835.9360646702,49.3667,49.3852,49.1264,49.2373,150835.9361
2014-08-27 13:00:00,53.3,53.48,53.16,53.38,202461.8776410068,49.2558,49.4221,49.1264,49.3297,202461.8776
2014-08-27 14:00:00,53.38,53.46,53.04,53.04,166452.324085982,49.3297,49.4037,49.0155,49.0155,166452.3241
2014-08-27 15:00:00,53.05,53.17,53.0,53.15,227080.6540510748,49.0248,49.1357,48.9786,49.1172,227080.6541
2014-08-28 09:30:00,53.12,53.45,52.81,53.44,120154.32665809296,49.0895,49.3944,48.803,49.3852,120154.3267
2014-08-28 10:00:00,53.45,53.57,53.36,53.44,191254.8227080654,49.3944,49.5053,49.3112,49.3852,191254.8227
2014-08-28 11:00:00,53.45,53.46,53.34,53.41,252066.8748851736,49.3944,49.4037,49.2928,49.3575,252066.8749
2014-08-28 12:00:00,53.4,53.61,53.34,53.61,148998.71394451588,49.3482,49.5423,49.2928,49.5423,148998.7139
2014-08-28 13:00:00,53.62,53.62,53.4,53.42,94616.93918794782,49.5515,49.5515,49.3482,49.3667,94616.9392
2014-08-28 14:00:00,53.42,53.42,53.3,53.3,136689.3257394819,49.3667,49.3667,49.2558,49.2558,136689.3257
2014-08-28 15:00:00,53.3,53.37,53.23,53.34,198236.26676465184,49.2558,49.3205,49.1911,49.2928,198236.2668
2014-08-29 09:30:00,53.21,53.54,53.1,53.2,91677.3837957009,49.1726,49.4776,49.071,49.1634,91677.3838
2014-08-29 10:00:00,53.18,53.59,53.18,53.56,74958.66250229653,49.1449,49.5238,49.1449,49.4961,74958.6625
2014-08-29 11:00:00,53.56,53.65,53.4,53.65,108579.8273011207,49.4961,49.5792,49.3482,49.5792,108579.8273
2014-08-29 12:00:00,53.66,53.76,53.5,53.73,98291.38342825648,49.5885,49.6809,49.4406,49.6532,98291.3834
2014-08-29 13:00:00,53.74,53.75,53.63,53.73,114826.3825096454,49.6624,49.6717,49.5608,49.6532,114826.3825
2014-08-29 14:00:00,53.74,53.83,53.6,53.77,152856.88039683996,49.6624,49.7456,49.533,49.6901,152856.8804
2014-08-29 15:00:00,53.77,53.95,53.76,53.92,267866.98511850083,49.6901,49.8565,49.6809,49.8288,267866.9851
2014-09-02 09:30:00,53.92,53.99,53.46,53.5,195480.4335844204,49.8288,49.8934,49.4037,49.4406,195480.4336
2014-09-02 10:00:00,53.51,53.54,53.05,53.07,169575.60169024434,49.4499,49.4776,49.0248,49.0433,169575.6017
2014-09-02 11:00:00,53.06,53.25,52.97,53.09,156163.88021311775,49.034,49.2096,48.9508,49.0617,156163.8802
2014-09-02 12:00:00,53.09,53.12,52.8,52.81,101598.38324453426,49.0617,49.0895,48.7937,48.803,101598.3832
2014-09-02 13:00:00,52.8,52.87,52.73,52.81,93514.60591585522,48.7937,48.8584,48.7291,48.803,93514.6059
2014-09-02 14:00:00,52.82,52.92,52.78,52.92,136505.60352746648,48.8122,48.9046,48.7753,48.9046,136505.6035
2014-09-02 15:00:00,52.92,53.14,52.91,53.11,370751.42384714313,48.9046,49.1079,48.8954,49.0802,370751.4238
2014-09-03 09:30:00,53.24,53.36,52.76,52.76,68712.10729377181,49.2004,49.3112,48.7568,48.7568,68712.1073
2014-09-03 10:00:00,52.81,52.93,52.74,52.84,126033.4374425868,48.803,48.9139,48.7383,48.8307,126033.4374
2014-09-03 11:00:00,52.86,52.92,52.72,52.72,87819.21734337682,48.8492,48.9046,48.7198,48.7198,87819.2173
2014-09-03 12:00:00,52.73,52.8,52.69,52.74,109314.71614918244,48.7291,48.7937,48.6921,48.7383,109314.7161
2014-09-03 13:00:00,52.74,52.77,52.58,52.62,110600.77163329048,48.7383,48.766,48.5904,48.6274,110600.7716
2014-09-03 14:00:00,52.62,52.77,52.58,52.59,101230.9388205034,48.6274,48.766,48.5904,48.5997,101230.9388
2014-09-03 15:00:00,52.58,52.66,52.48,52.51,260518.09663788351,48.5904,48.6644,48.498,48.5257,260518.0966
2014-09-04 09:30:00,52.6,52.77,52.34,52.62,88370.3839794231,48.6089,48.766,48.3686,48.6274,88370.384
2014-09-04 10:00:00,52.62,52.81,52.59,52.74,139628.88113172882,48.6274,48.803,48.5997,48.7383,139628.8811
2014-09-04 11:00:00,52.74,52.87,52.34,52.37,193459.48925225053,48.7383,48.8584,48.3686,48.3964,193459.4893
2014-09-04 12:00:00,52.37,52.5,52.33,52.45,160573.21330148814,48.3964,48.5165,48.3594,48.4703,160573.2133
2014-09-04 13:00:00,52.47,52.51,52.21,52.23,98658.82785228734,48.4888,48.5257,48.2485,48.267,98658.8279
2014-09-04 14:00:00,52.23,52.38,52.22,52.26,241594.708800294,48.267,48.4056,48.2577,48.2947,241594.7088
2014-09-04 15:00:00,52.26,52.26,52.0,52.2,354032.7025537387,48.2947,48.2947,48.0544,48.2393,354032.7026
2014-09-05 09:30:00,52.2,52.5,52.07,52.2,68344.66286974095,48.2393,48.5165,48.1191,48.2393,68344.6629
2014-09-05 10:00:00,52.2,52.21,51.77,51.94,110233.3272092596,48.2393,48.2485,47.8419,47.999,110233.3272
2014-09-05 11:00:00,51.95,52.24,51.91,52.23,127686.9373507257,48.0082,48.2762,47.9713,48.267,127686.9374
2014-09-05 12:00:00,52.22,52.44,52.19,52.41,72937.71817012677,48.2577,48.4611,48.23,48.4333,72937.7182
2014-09-05 13:00:00,52.41,52.67,52.35,52.4,123277.60426235532,48.4333,48.6736,48.3779,48.4241,123277.6043
2014-09-05 14:00:00,52.42,52.57,52.41,52.51,107844.93845305896,48.4426,48.5812,48.4333,48.5257,107844.9385
2014-09-05 15:00:00,52.5,52.55,52.43,52.5,362851.3687304795,48.5165,48.5627,48.4518,48.5165,362851.3687
2014-09-08 09:30:00,52.51,52.51,51.82,51.89,84695.93973911446,48.5257,48.5257,47.8881,47.9528,84695.9397
2014-09-08 10:00:00,51.91,52.06,51.63,52.04,119970.60444607752,47.9713,48.1099,47.7125,48.0914,119970.6044
2014-09-08 11:00:00,52.01,52.09,51.76,51.77,105272.82748484291,48.0637,48.1376,47.8327,47.8419,105272.8275
2014-09-08 12:00:00,51.76,51.9,51.76,51.83,67426.05180966378,47.8327,47.962,47.8327,47.8973,67426.0518
2014-09-08 13:00:00,51.81,51.83,51.51,51.55,83777.3286790373,47.8789,47.8973,47.6016,47.6386,83777.3287
2014-09-08 14:00:00,51.55,51.82,51.53,51.72,122542.7154142936,47.6386,47.8881,47.6201,47.7957,122542.7154
2014-09-08 15:00:00,51.71,51.85,51.7,51.78,313981.26033437444,47.7864,47.9158,47.7772,47.8511,313981.2603
2014-09-09 09:30:00,51.97,52.62,51.97,52.6,139445.1589197134,48.0267,48.6274,48.0267,48.6089,139445.1589
2014-09-09 10:00:00,52.58,52.92,52.25,52.92,302590.4831894176,48.5904,48.9046,48.2855,48.9046,302590.4832
2014-09-09 11:00:00,52.93,53.17,52.91,52.93,337865.1478963807,48.9139,49.1357,48.8954,48.9139,337865.1479
2014-09-09 12:00:00,52.93,52.98,52.69,52.72,329230.2039316553,48.9139,48.9601,48.6921,48.7198,329230.2039
2014-09-09 13:00:00,52.72,52.74,52.5,52.63,112621.7159654602,48.7198,48.7383,48.5165,48.6366,112621.716
2014-09-09 14:00:00,52.63,52.63,52.21,52.27,92779.71706779348,48.6366,48.6366,48.2485,48.304,92779.7171
2014-09-09 15:00:00,52.26,52.27,51.86,52.19,276134.4846591953,48.2947,48.304,47.9251,48.23,276134.4847
2014-09-10 09:30:00,52.25,52.39,51.65,51.71,56586.44130075326,48.2855,48.4148,47.731,47.7864,56586.4413
2014-09-10 10:00:00,51.71,51.94,51.59,51.66,141282.3810398677,47.7864,47.999,47.6755,47.7402,141282.381
2014-09-10 11:00:00,51.64,52.08,51.63,51.94,127870.65956274112,47.7218,48.1284,47.7125,47.999,127870.6596
2014-09-10 12:00:00,51.95,52.09,51.88,51.9,72202.82932206504,48.0082,48.1376,47.9435,47.962,72202.8293
2014-09-10 13:00:00,51.89,52.17,51.89,52.08,59709.718905015616,47.9528,48.2115,47.9528,48.1284,59709.7189
2014-09-10 14:00:00,52.08,52.12,51.94,51.94,225427.15414293588,48.1284,48.1653,47.999,47.999,225427.1541
2014-09-10 15:00:00,51.96,52.14,51.94,52.03,363953.7020025721,48.0175,48.1838,47.999,48.0822,363953.702
2014-09-11 09:30:00,51.49,51.56,51.08,51.53,83961.05089105273,47.5831,47.6478,47.2042,47.6201,83961.0509
2014-09-11 10:00:00,51.59,51.91,51.25,51.56,157082.49127319493,47.6755,47.9713,47.3613,47.6478,157082.4913
2014-09-11 11:00:00,51.59,51.9,51.59,51.64,59709.718905015616,47.6755,47.962,47.6755,47.7218,59709.7189
2014-09-11 12:00:00,51.63,51.99,51.63,51.89,66139.99632555575,47.7125,48.0452,47.7125,47.9528,66139.9963
2014-09-11 13:00:00,51.9,52.15,51.9,52.01,189417.60058791103,47.962,48.1931,47.962,48.0637,189417.6006
2014-09-11 14:00:00,52.02,52.27,52.0,52.18,246555.20852471064,48.0729,48.304,48.0544,48.2208,246555.2085
2014-09-11 15:00:00,52.18,52.27,52.07,52.18,370016.5349990814,48.2208,48.304,48.1191,48.2208,370016.535
2014-09-12 09:30:00,51.87,51.87,51.56,51.59,66507.44074958662,47.9343,47.9343,47.6478,47.6755,66507.4407
2014-09-12 10:00:00,51.64,51.96,51.56,51.94,86349.43964725336,47.7218,48.0175,47.6478,47.999,86349.4396
2014-09-12 11:00:00,51.91,52.03,51.69,51.74,160022.04666544186,47.9713,48.0822,47.768,47.8142,160022.0467
2014-09-12 12:00:00,51.72,51.77,51.55,51.69,94800.66139996324,47.7957,47.8419,47.6386,47.768,94800.6614
2014-09-12 13:00:00,51.67,51.73,51.57,51.59,138893.9922836671,47.7495,47.8049,47.6571,47.6755,138893.9923
2014-09-12 14:00:00,51.58,51.63,51.34,51.35,145324.26970420725,47.6663,47.7125,47.4445,47.4538,145324.2697
2014-09-12 15:00:00,51.34,51.57,51.29,51.39,312511.482638251,47.4445,47.6571,47.3983,47.4907,312511.4826
2014-09-15 09:30:00,51.4,51.74,51.16,51.69,164798.82417784308,47.5,47.8142,47.2782,47.768,164798.8242
2014-09-15 10:00:00,51.66,52.47,51.58,52.04,411721.47712658456,47.7402,48.4888,47.6663,48.0914,411721.4771
2014-09-15 11:00:00,52.05,52.06,51.43,51.51,144221.93643211463,48.1006,48.1099,47.5277,47.6016,144221.9364
2014-09-15 12:00:00,51.51,51.92,51.38,51.89,96270.43909608672,47.6016,47.9805,47.4815,47.9528,96270.4391
2014-09-15 13:00:00,51.91,51.92,51.77,51.81,73672.6070181885,47.9713,47.9805,47.8419,47.8789,73672.607
2014-09-15 14:00:00,51.8,52.08,51.77,51.91,111151.93826933677,47.8696,48.1284,47.8419,47.9713,111151.9383
2014-09-15 15:00:00,51.89,51.97,51.83,51.89,227264.3762630902,47.9528,48.0267,47.8973,47.9528,227264.3763
2014-09-16 09:30:00,51.62,52.08,51.62,51.95,78449.38453058974,47.7033,48.1284,47.7033,48.0082,78449.3845
2014-09-16 10:00:00,51.94,52.01,51.81,51.82,122726.43762630902,47.999,48.0637,47.8789,47.8881,122726.4376
2014-09-16 11:00:00,51.82,52.25,51.8,52.14,184273.37865147897,47.8881,48.2855,47.8696,48.1838,184273.3787
2014-09-16 12:00:00,52.12,52.3,52.01,52.25,80837.77328679037,48.1653,48.3317,48.0637,48.2855,80837.7733
2014-09-16 13:00:00,52.32,52.39,52.26,52.36,98475.10564027193,48.3502,48.4148,48.2947,48.3871,98475.1056
2014-09-16 14:00:00,52.36,52.4,52.21,52.24,63016.7187212934,48.3871,48.4241,48.2485,48.2762,63016.7187
2014-09-16 15:00:00,52.24,52.25,52.04,52.07,300569.53885724786,48.2762,48.2855,48.0914,48.1191,300569.5389
2014-09-17 09:30:00,52.5,52.6,52.29,52.54,97005.32794414843,48.5165,48.6089,48.3224,48.5535,97005.3279
2014-09-17 10:00:00,52.54,52.98,52.49,52.93,577806.3567885357,48.5535,48.9601,48.5073,48.9139,577806.3568
2014-09-17 11:00:00,52.93,53.12,52.87,53.01,638802.1311776594,48.9139,49.0895,48.8584,48.9878,638802.1312
2014-09-17 12:00:00,53.0,53.14,52.86,53.1,392430.6448649642,48.9786,49.1079,48.8492,49.071,392430.6449
2014-09-17 13:00:00,53.09,53.16,52.98,53.11,261987.87433400692,49.0617,49.1264,48.9601,49.0802,261987.8743
2014-09-17 14:00:00,53.11,53.25,52.77,52.89,313062.64927429723,49.0802,49.2096,48.766,48.8769,313062.6493
2014-09-17 15:00:00,52.89,53.18,52.54,52.66,671688.4071284218,48.8769,49.1449,48.5535,48.6644,671688.4071
2014-09-18 09:30:00,52.61,52.99,52.08,52.36,122542.7154142936,48.6182,48.9693,48.1284,48.3871,122542.7154
2014-09-18 10:00:00,52.36,52.47,51.88,52.12,128972.99283483373,48.3871,48.4888,47.9435,48.1653,128972.9928
2014-09-18 11:00:00,52.14,52.19,51.82,51.91,134852.10361932756,48.1838,48.23,47.8881,47.9713,134852.1036
2014-09-18 12:00:00,51.91,51.96,51.74,51.79,148447.5473084696,47.9713,48.0175,47.8142,47.8604,148447.5473
2014-09-18 13:00:00,51.79,51.86,51.72,51.81,174168.65699063017,47.8604,47.9251,47.7957,47.8789,174168.657
2014-09-18 14:00:00,51.8,51.88,51.64,51.74,216792.2101782105,47.8696,47.9435,47.7218,47.8142,216792.2102
2014-09-18 15:00:00,51.7,51.73,51.56,51.59,523240.8598199522,47.7772,47.8049,47.6478,47.6755,523240.8598
2014-09-19 09:30:00,51.74,51.95,51.63,51.88,300753.2610692633,47.8142,48.0082,47.7125,47.9435,300753.2611
2014-09-19 10:00:00,51.84,51.88,51.32,51.39,225427.15414293588,47.9066,47.9435,47.426,47.4907,225427.1541
2014-09-19 11:00:00,51.38,51.42,51.1,51.15,178577.99007900053,47.4815,47.5184,47.2227,47.2689,178577.9901
2014-09-19 12:00:00,51.15,51.16,50.97,51.03,164063.93532978138,47.2689,47.2782,47.1026,47.158,164063.9353
2014-09-19 13:00:00,51.01,51.08,50.9,51.07,158001.10233327208,47.1396,47.2042,47.0379,47.195,158001.1023
2014-09-19 14:00:00,51.07,51.25,51.06,51.06,128605.54841080286,47.195,47.3613,47.1858,47.1858,128605.5484
2014-09-19 15:00:00,51.06,51.08,50.84,50.87,624288.0764284402,47.1858,47.2042,46.9825,47.0102,624288.0764
2014-09-22 09:30:00,50.88,50.95,50.14,50.29,149182.43615653133,47.0194,47.0841,46.3356,46.4742,149182.4362
2014-09-22 10:00:00,50.3,50.34,49.84,49.86,206136.32188131544,46.4834,46.5204,46.0583,46.0768,206136.3219
2014-09-22 11:00:00,49.87,50.09,49.76,49.79,241778.4310123094,46.0861,46.2894,45.9844,46.0121,241778.431
2014-09-22 12:00:00,49.8,50.18,49.74,50.07,228734.15395921367,46.0214,46.3725,45.9659,46.2709,228734.154
2014-09-22 13:00:00,50.06,50.3,50.02,50.08,185743.15634760243,46.2616,46.4834,46.2247,46.2801,185743.1563
2014-09-22 14:00:00,50.05,50.1,49.95,50.05,170310.49053830607,46.2524,46.2986,46.16,46.2524,170310.4905
2014-09-22 15:00:00,50.04,50.08,49.94,49.97,434135.5869924674,46.2432,46.2801,46.1507,46.1785,434135.587
2014-09-23 09:30:00,49.97,50.17,49.81,50.15,212934.04372588644,46.1785,46.3633,46.0306,46.3448,212934.0437
2014-09-23 10:00:00,50.17,50.43,50.09,50.2,384163.1453242697,46.3633,46.6036,46.2894,46.391,384163.1453
2014-09-23 11:00:00,50.2,50.43,50.15,50.27,272643.76263090206,46.391,46.6036,46.3448,46.4557,272643.7626
2014-09-23 12:00:00,50.27,50.34,50.08,50.16,205768.87745728457,46.4557,46.5204,46.2801,46.3541,205768.8775
2014-09-23 13:00:00,50.1,50.24,50.06,50.09,226529.48741502847,46.2986,46.428,46.2616,46.2894,226529.4874
2014-09-23 14:00:00,50.08,50.15,49.86,50.0,184089.65643946352,46.2801,46.3448,46.0768,46.2062,184089.6564
2014-09-23 15:00:00,50.0,50.09,49.82,49.84,477310.306816094,46.2062,46.2894,46.0399,46.0583,477310.3068
2014-09-24 09:30:00,49.72,49.74,48.86,49.04,167554.6573580746,45.9474,45.9659,45.1527,45.319,167554.6574
2014-09-24 10:00:00,49.04,49.39,48.95,49.1,225794.5985669668,45.319,45.6425,45.2359,45.3745,225794.5986
2014-09-24 11:00:00,49.11,49.53,49.11,49.42,133014.88149917324,45.3837,45.7719,45.3837,45.6702,133014.8815
2014-09-24 12:00:00,49.42,49.44,49.2,49.25,135403.27025537388,45.6702,45.6887,45.4669,45.5131,135403.2703
2014-09-24 13:00:00,49.26,49.32,49.11,49.25,126217.15965460223,45.5223,45.5778,45.3837,45.5131,126217.1597
2014-09-24 14:00:00,49.25,49.97,49.25,49.97,188498.9895278339,45.5131,46.1785,45.5131,46.1785,188498.9895
2014-09-24 15:00:00,49.98,50.18,49.73,49.74,365790.9241227264,46.1877,46.3725,45.9567,45.9659,365790.9241
2014-09-25 09:30:00,49.77,49.78,49.2,49.4,88370.3839794231,45.9936,46.0029,45.4669,45.6517,88370.384
2014-09-25 10:00:00,49.37,49.49,49.05,49.27,158184.82454528753,45.624,45.7349,45.3283,45.5316,158184.8245
2014-09-25 11:00:00,49.28,49.46,49.14,49.29,126217.15965460223,45.5408,45.7072,45.4114,45.5501,126217.1597
2014-09-25 12:00:00,49.3,49.59,49.26,49.58,273562.3736909792,45.5593,45.8273,45.5223,45.8181,273562.3737
2014-09-25 13:00:00,49.58,49.64,49.49,49.54,341907.0365607202,45.8181,45.8735,45.7349,45.7811,341907.0366
2014-09-25 14:00:00,49.53,49.65,49.49,49.54,278706.5956274113,45.7719,45.8827,45.7349,45.7811,278706.5956
2014-09-25 15:00:00,49.54,49.66,49.48,49.53,838140.7312144038,45.7811,45.892,45.7256,45.7719,838140.7312
2014-09-26 09:30:00,49.37,49.85,49.26,49.83,179312.87892706227,45.624,46.0676,45.5223,46.0491,179312.8789
2014-09-26 10:00:00,49.84,50.67,49.83,50.64,479147.5289362484,46.0583,46.8254,46.0491,46.7976,479147.5289
2014-09-26 11:00:00,50.65,50.74,50.21,50.26,266213.48521036195,46.8069,46.89,46.4003,46.4465,266213.4852
2014-09-26 12:00:00,50.24,50.27,49.86,49.9,130259.04831894176,46.428,46.4557,46.0768,46.1138,130259.0483
2014-09-26 13:00:00,49.89,50.2,49.87,50.18,82123.8287708984,46.1045,46.391,46.0861,46.3725,82123.8288
2014-09-26 14:00:00,50.21,50.47,50.16,50.33,119051.99338600037,46.4003,46.6405,46.3541,46.5112,119051.9934
2014-09-26 15:00:00,50.32,50.4,50.1,50.14,592871.5781738012,46.5019,46.5758,46.2986,46.3356,592871.5782
2014-09-29 09:30:00,49.66,49.93,49.48,49.74,157449.9356972258,45.892,46.1415,45.7256,45.9659,157449.9357
2014-09-29 10:00:00,49.72,50.08,49.56,49.98,133382.3259232041,45.9474,46.2801,45.7996,46.1877,133382.3259
2014-09-29 11:00:00,50.0,50.37,49.83,50.36,150284.76942862393,46.2062,46.5481,46.0491,46.5389,150284.7694
2014-09-29 12:00:00,50.36,50.37,49.89,50.01,179129.15671504685,46.5389,46.5481,46.1045,46.2154,179129.1567
2014-09-29 13:00:00,50.02,50.22,49.92,50.18,180598.9344111703,46.2247,46.4095,46.1323,46.3725,180598.9344
2014-09-29 14:00:00,50.18,50.22,49.92,50.14,258129.7078816829,46.3725,46.4095,46.1323,46.3356,258129.7079
2014-09-29 15:00:00,50.16,50.6,50.11,50.54,533345.581480801,46.3541,46.7607,46.3078,46.7052,533345.5815
2014-09-30 09:30:00,50.61,50.78,50.03,50.69,156347.6024251332,46.7699,46.927,46.2339,46.8438,156347.6024
2014-09-30 10:00:00,50.69,50.89,50.49,50.76,150468.49164063935,46.8438,47.0287,46.659,46.9085,150468.4916
2014-09-30 11:00:00,50.75,50.91,50.1,50.27,141466.10325188315,46.8993,47.0471,46.2986,46.4557,141466.1033
2014-09-30 12:00:00,50.27,50.27,49.77,49.98,127319.49292669485,46.4557,46.4557,45.9936,46.1877,127319.4929
2014-09-30 13:00:00,50.0,50.16,49.68,49.83,129707.88168289546,46.2062,46.3541,45.9105,46.0491,129707.8817
2014-09-30 14:00:00,49.82,50.05,49.59,49.92,153775.49145691714,46.0399,46.2524,45.8273,46.1323,153775.4915
2014-09-30 15:00:00,49.91,50.02,49.75,49.84,372772.3681793129,46.123,46.2247,45.9752,46.0583,372772.3682
2014-10-01 09:30:00,49.98,49.98,49.34,49.89,128054.38177475656,46.1877,46.1877,45.5963,46.1045,128054.3818
2014-10-01 10:00:00,49.9,50.12,49.74,50.12,375344.47914752894,46.1138,46.3171,45.9659,46.3171,375344.4791
2014-10-01 11:00:00,50.11,50.27,49.77,49.87,399044.64449751977,46.3078,46.4557,45.9936,46.0861,399044.6445
2014-10-01 12:00:00,49.87,49.96,49.46,49.54,114275.21587359913,46.0861,46.1692,45.7072,45.7811,114275.2159
2014-10-01 13:00:00,49.56,49.58,48.95,48.97,163145.3242697042,45.7996,45.8181,45.2359,45.2543,163145.3243
2014-10-01 14:00:00,48.96,49.12,48.92,48.99,245085.4308285872,45.2451,45.393,45.2081,45.2728,245085.4308
2014-10-01 15:00:00,48.99,49.08,48.85,48.92,513871.02700716513,45.2728,45.356,45.1435,45.2081,513871.027
2014-10-02 09:30:00,48.46,49.02,48.24,48.69,159470.88002939554,44.783,45.3006,44.5797,44.9956,159470.88
2014-10-02 10:00:00,48.65,48.69,48.17,48.19,233143.4870475841,44.9586,44.9956,44.515,44.5335,233143.487
2014-10-02 11:00:00,48.17,48.39,47.92,48.07,368179.31287892704,44.515,44.7184,44.284,44.4226,368179.3129
2014-10-02 12:00:00,48.07,48.63,48.04,48.6,325188.31526731583,44.4226,44.9401,44.3949,44.9124,325188.3153
2014-10-02 13:00:00,48.6,49.07,48.5,49.03,179312.87892706227,44.9124,45.3468,44.82,45.3098,179312.8789
2014-10-02 14:00:00,49.04,49.39,49.03,49.29,273378.6514789638,45.319,45.6425,45.3098,45.5501,273378.6515
2014-10-02 15:00:00,49.28,49.34,48.94,49.05,451589.1971339335,45.5408,45.5963,45.2266,45.3283,451589.1971
2014-10-03 09:30:00,49.12,49.19,48.82,49.06,96454.16130810216,45.393,45.4577,45.1157,45.3375,96454.1613
2014-10-03 10:00:00,49.07,49.22,48.5,48.74,147345.214036377,45.3468,45.4854,44.82,45.0418,147345.214
2014-10-03 11:00:00,48.72,49.05,48.56,49.01,109682.1605732133,45.0233,45.3283,44.8755,45.2913,109682.1606
2014-10-03 12:00:00,48.98,49.3,48.89,49.16,87451.77291934595,45.2636,45.5593,45.1804,45.4299,87451.7729
2014-10-03 13:00:00,49.14,49.28,49.09,49.16,149549.8805805622,45.4114,45.5408,45.3652,45.4299,149549.8806
2014-10-03 14:00:00,49.16,49.34,49.14,49.26,129524.15947088004,45.4299,45.5963,45.4114,45.5223,129524.1595
2014-10-03 15:00:00,49.26,49.31,49.14,49.18,331251.1482638251,45.5223,45.5685,45.4114,45.4484,331251.1483
2014-10-06 09:30:00,49.17,49.4,48.94,49.22,211647.9882417784,45.4392,45.6517,45.2266,45.4854,211647.9882
2014-10-06 10:00:00,49.21,49.26,48.6,48.64,118317.10453793863,45.4761,45.5223,44.9124,44.9494,118317.1045
2014-10-06 11:00:00,48.63,48.78,48.4,48.49,144405.65864413008,44.9401,45.0788,44.7276,44.8108,144405.6586
2014-10-06 12:00:00,48.5,48.77,48.5,48.66,105089.10527282748,44.82,45.0695,44.82,44.9679,105089.1053
2014-10-06 13:00:00,48.67,49.05,48.62,48.93,102516.99430461142,44.9771,45.3283,44.9309,45.2174,102516.9943
2014-10-06 14:00:00,48.94,49.05,48.77,48.82,113540.32702553738,45.2266,45.3283,45.0695,45.1157,113540.327
2014-10-06 15:00:00,48.8,48.84,48.61,48.62,461877.6410067977,45.0972,45.1342,44.9217,44.9309,461877.641
2014-10-07 09:30:00,48.16,48.64,48.16,48.56,85247.10637516076,44.5058,44.9494,44.5058,44.8755,85247.1064
2014-10-07 10:00:00,48.56,48.93,48.44,48.62,291567.15046849166,44.8755,45.2174,44.7646,44.9309,291567.1505
2014-10-07 11:00:00,48.64,48.74,48.53,48.66,267866.98511850083,44.9494,45.0418,44.8477,44.9679,267866.9851
2014-10-07 12:00:00,48.67,48.74,48.61,48.7,112621.7159654602,44.9771,45.0418,44.9217,45.0048,112621.716
2014-10-07 13:00:00,48.7,48.71,48.32,48.38,215322.43248208708,45.0048,45.0141,44.6537,44.7091,215322.4325
2014-10-07 14:00:00,48.37,48.46,48.11,48.11,187764.10067977212,44.6999,44.783,44.4596,44.4596,187764.1007
2014-10-07 15:00:00,48.11,48.17,47.68,47.68,642109.1309939371,44.4596,44.515,44.0622,44.0622,642109.131
2014-10-08 09:30:00,47.63,47.79,47.42,47.52,258497.1523057137,44.016,44.1639,43.822,43.9144,258497.1523
2014-10-08 10:00:00,47.52,47.84,47.29,47.31,404188.8664339518,43.9144,44.2101,43.7018,43.7203,404188.8664
2014-10-08 11:00:00,47.3,47.44,46.95,47.2,473635.8625757854,43.7111,43.8404,43.3876,43.6186,473635.8626
2014-10-08 12:00:00,47.22,47.28,46.64,46.82,239022.59783207788,43.6371,43.6926,43.1011,43.2675,239022.5978
2014-10-08 13:00:00,46.82,47.0,46.78,46.82,300569.53885724786,43.2675,43.4338,43.2305,43.2675,300569.5389
2014-10-08 14:00:00,46.85,47.97,46.84,47.72,322799.9265111152,43.2952,44.3302,43.286,44.0992,322799.9265
2014-10-08 15:00:00,47.71,48.22,47.7,48.17,623553.1875803785,44.0899,44.5613,44.0807,44.515,623553.1876
2014-10-09 09:30:00,47.93,47.93,47.25,47.32,105823.9941208892,44.2933,44.2933,43.6649,43.7295,105823.9941
2014-10-09 10:00:00,47.34,47.42,46.98,47.0,293036.9281646151,43.748,43.822,43.4153,43.4338,293036.9282
2014-10-09 11:00:00,47.01,47.01,46.52,46.6,824545.2875252618,43.4431,43.4431,42.9902,43.0642,824545.2875
2014-10-09 12:00:00,46.59,46.64,46.17,46.34,322432.4820870843,43.0549,43.1011,42.6668,42.8239,322432.4821
2014-10-09 13:00:00,46.33,46.56,46.1,46.47,624288.0764284402,42.8147,43.0272,42.6021,42.944,624288.0764
2014-10-09 14:00:00,46.45,46.45,46.04,46.05,264559.985302223,42.9256,42.9256,42.5467,42.5559,264559.9853
2014-10-09 15:00:00,46.04,46.19,45.88,45.9,758221.5689876906,42.5467,42.6853,42.3988,42.4173,758221.569
2014-10-10 09:30:00,45.76,46.17,45.21,45.63,295609.03913283115,42.2879,42.6668,41.7796,42.1678,295609.0391
2014-10-10 10:00:00,45.6,45.6,44.71,45.05,828954.6206136321,42.14,42.14,41.3176,41.6318,828954.6206
2014-10-10 11:00:00,45.06,45.26,44.46,44.93,519015.24894359725,41.641,41.8258,41.0865,41.5209,519015.2489
2014-10-10 12:00:00,44.93,46.05,44.93,45.76,510380.304978872,41.5209,42.5559,41.5209,42.2879,510380.305
2014-10-10 13:00:00,45.8,45.88,45.24,45.52,449935.6972257946,42.3249,42.3988,41.8074,42.0661,449935.6972
2014-10-10 14:00:00,45.56,45.63,45.17,45.17,476575.4179680323,42.1031,42.1678,41.7427,41.7427,476575.418
2014-10-10 15:00:00,45.17,45.22,44.63,44.63,893992.2836670954,41.7427,41.7889,41.2436,41.2436,893992.2837
2014-10-13 09:30:00,44.65,45.07,44.06,44.28,184089.65643946352,41.2621,41.6503,40.7169,40.9202,184089.6564
2014-10-13 10:00:00,44.24,44.28,43.14,43.27,800110.2333272093,40.8832,40.9202,39.8667,39.9868,800110.2333
2014-10-13 11:00:00,43.3,43.59,42.81,42.82,698144.4056586442,40.0146,40.2826,39.5617,39.571,698144.4057
2014-10-13 12:00:00,42.8,43.12,42.8,42.91,460040.41888664337,39.5525,39.8482,39.5525,39.6542,460040.4189
2014-10-13 13:00:00,42.91,43.57,42.84,43.3,294139.2614367077,39.6542,40.2641,39.5895,40.0146,294139.2614
2014-10-13 14:00:00,43.3,43.52,43.1,43.18,238103.9867720008,40.0146,40.2179,39.8297,39.9037,238103.9868
2014-10-13 15:00:00,43.16,43.27,42.29,42.35,1168473.2684181517,39.8852,39.9868,39.0812,39.1366,1168473.2684
2014-10-14 09:30:00,42.61,43.05,42.35,42.44,355686.2024618776,39.3769,39.7835,39.1366,39.2198,355686.2025
2014-10-14 10:00:00,42.43,42.99,42.2,42.79,798456.7334190704,39.2106,39.7281,38.998,39.5433,798456.7334
2014-10-14 11:00:00,42.77,43.65,42.53,43.32,343193.0920448282,39.5248,40.338,39.303,40.033,343193.092
2014-10-14 12:00:00,43.37,43.51,42.77,42.91,236450.48686386185,40.0793,40.2086,39.5248,39.6542,236450.4869
2014-10-14 13:00:00,42.91,43.36,42.91,43.2,312327.7604262355,39.6542,40.07,39.6542,39.9222,312327.7604
2014-10-14 14:00:00,43.2,43.25,42.5,43.03,467573.0295792761,39.9222,39.9684,39.2753,39.765,467573.0296
2014-10-14 15:00:00,43.05,43.09,42.53,42.67,1178577.9900790006,39.7835,39.8205,39.303,39.4324,1178577.9901
2014-10-15 09:30:00,42.09,43.18,41.48,43.04,213852.6547859636,38.8964,39.9037,38.3327,39.7743,213852.6548
2014-10-15 10:00:00,43.02,43.82,42.95,43.51,632188.1315451037,39.7558,40.4951,39.6911,40.2086,632188.1315
2014-10-15 11:00:00,43.51,43.91,43.3,43.78,407312.14403821423,40.2086,40.5783,40.0146,40.4581,407312.144
2014-10-15 12:00:00,43.76,43.96,43.38,43.47,332537.2037479331,40.4397,40.6245,40.0885,40.1717,332537.2037
2014-10-15 13:00:00,43.49,43.65,43.08,43.24,910711.0049604996,40.1901,40.338,39.8113,39.9591,910711.005
2014-10-15 14:00:00,43.24,43.89,43.05,43.73,799007.9000551166,39.9591,40.5598,39.7835,40.4119,799007.9001
2014-10-15 15:00:00,43.75,44.76,43.64,44.74,882234.0620981076,40.4304,41.3638,40.3288,41.3453,882234.0621
2014-10-16 09:30:00,43.57,45.07,43.57,45.04,268601.87396656256,40.2641,41.6503,40.2641,41.6225,268601.874
2014-10-16 10:00:00,44.94,45.8,44.94,45.75,625206.6874885174,41.5301,42.3249,41.5301,42.2787,625206.6875
2014-10-16 11:00:00,45.75,46.33,45.63,45.73,750872.6805070733,42.2787,42.8147,42.1678,42.2602,750872.6805
2014-10-16 12:00:00,45.73,46.58,45.68,46.55,401065.5888296895,42.2602,43.0457,42.214,43.018,401065.5888
2014-10-16 13:00:00,46.58,47.07,46.53,46.7,569906.3016718721,43.0457,43.4985,42.9995,43.1566,569906.3017
2014-10-16 14:00:00,46.68,46.93,45.99,46.02,554841.0802866067,43.1381,43.3691,42.5005,42.5282,554841.0803
2014-10-16 15:00:00,46.02,46.5,45.85,46.41,895094.6169391879,42.5282,42.9718,42.3711,42.8886,895094.6169
2014-10-17 09:30:00,46.97,47.53,46.8,47.17,243248.20870843285,43.4061,43.9236,43.249,43.5909,243248.2087
2014-10-17 10:00:00,47.19,47.2,46.31,46.4,719456.1822524343,43.6094,43.6186,42.7962,42.8793,719456.1823
2014-10-17 11:00:00,46.39,46.58,46.0,46.15,320411.53775491455,42.8701,43.0457,42.5097,42.6483,320411.5378
2014-10-17 12:00:00,46.14,46.24,45.33,45.38,364137.4242145876,42.6391,42.7315,41.8905,41.9367,364137.4242
2014-10-17 13:00:00,45.39,45.61,45.07,45.48,312327.7604262355,41.946,42.1493,41.6503,42.0292,312327.7604
2014-10-17 14:00:00,45.51,45.51,44.79,45.2,410619.143854492,42.0569,42.0569,41.3915,41.7704,410619.1439
2014-10-17 15:00:00,45.2,45.54,45.01,45.41,677567.5179129157,41.7704,42.0846,41.5948,41.9645,677567.5179
2014-10-20 09:30:00,45.32,45.94,45.02,45.03,201175.8221568988,41.8813,42.4542,41.6041,41.6133,201175.8222
2014-10-20 10:00:00,44.96,45.13,44.46,44.95,442770.5309571927,41.5486,41.7057,41.0865,41.5394,442770.531
2014-10-20 11:00:00,44.92,45.36,44.83,45.27,242329.59764835567,41.5116,41.9183,41.4285,41.8351,242329.5976
2014-10-20 12:00:00,45.29,45.53,45.2,45.32,158552.2689693184,41.8536,42.0754,41.7704,41.8813,158552.269
2014-10-20 13:00:00,45.31,45.46,45.13,45.22,135954.43689142016,41.8721,42.0107,41.7057,41.7889,135954.4369
2014-10-20 14:00:00,45.22,45.43,45.14,45.17,193826.93367628145,41.7889,41.9829,41.715,41.7427,193826.9337
2014-10-20 15:00:00,45.18,45.3,45.07,45.25,575234.2458203196,41.7519,41.8628,41.6503,41.8166,575234.2458
2014-10-21 09:30:00,45.86,46.58,45.84,46.54,142384.7143119603,42.3803,43.0457,42.3618,43.0087,142384.7143
2014-10-21 10:00:00,46.52,46.53,45.91,45.95,314164.98254638986,42.9902,42.9995,42.4265,42.4635,314164.9825
2014-10-21 11:00:00,45.98,46.17,45.69,46.16,277604.2623553188,42.4912,42.6668,42.2232,42.6576,277604.2624
2014-10-21 12:00:00,46.17,46.25,45.89,46.04,246738.9307367261,42.6668,42.7407,42.408,42.5467,246738.9307
2014-10-21 13:00:00,46.05,46.17,45.8,46.16,226345.76520301303,42.5559,42.6668,42.3249,42.6576,226345.7652
2014-10-21 14:00:00,46.16,46.25,46.03,46.19,444240.30865331617,42.6576,42.7407,42.5374,42.6853,444240.3087
2014-10-21 15:00:00,46.19,46.43,46.11,46.4,726437.6263090208,42.6853,42.9071,42.6114,42.8793,726437.6263
2014-10-22 09:30:00,46.4,46.92,46.1,46.83,211280.5438177476,42.8793,43.3599,42.6021,43.2767,211280.5438
2014-10-22 10:00:00,46.88,47.0,45.98,46.33,317288.2601506522,43.3229,43.4338,42.4912,42.8147,317288.2602
2014-10-22 11:00:00,46.32,46.76,46.32,46.43,238287.7089840161,42.8054,43.212,42.8054,42.9071,238287.709
2014-10-22 12:00:00,46.41,46.52,45.73,46.05,300202.09443321696,42.8886,42.9902,42.2602,42.5559,300202.0944
2014-10-22 13:00:00,46.04,46.35,45.33,45.35,238471.4311960316,42.5467,42.8331,41.8905,41.909,238471.4312
2014-10-22 14:00:00,45.33,45.86,45.18,45.57,363769.9797905567,41.8905,42.3803,41.7519,42.1123,363769.9798
2014-10-22 15:00:00,45.59,45.63,45.05,45.08,550615.4694102517,42.1308,42.1678,41.6318,41.6595,550615.4694
2014-10-23 09:30:00,45.45,45.99,45.01,45.41,407312.14403821423,42.0014,42.5005,41.5948,41.9645,407312.144
2014-10-23 10:00:00,45.42,47.47,45.39,47.21,582583.134300937,41.9737,43.8682,41.946,43.6279,582583.1343
2014-10-23 11:00:00,47.21,47.63,46.98,47.56,580929.6343927981,43.6279,44.016,43.4153,43.9513,580929.6344
2014-10-23 12:00:00,47.56,48.32,47.45,47.81,457652.0301304428,43.9513,44.6537,43.8497,44.1824,457652.0301
2014-10-23 13:00:00,47.83,48.07,47.62,47.91,343927.98089289,44.2008,44.4226,44.0068,44.2748,343927.9809
2014-10-23 14:00:00,47.91,48.46,47.9,47.97,381039.8677200073,44.2748,44.783,44.2655,44.3302,381039.8677
2014-10-23 15:00:00,47.97,48.05,47.66,47.71,803784.6775675179,44.3302,44.4042,44.0437,44.0899,803784.6776
2014-10-24 09:30:00,48.79,49.0,47.58,47.72,468859.08506338415,45.088,45.2821,43.9698,44.0992,468859.0851
2014-10-24 10:00:00,47.66,47.87,47.24,47.68,486312.6952048502,44.0437,44.2378,43.6556,44.0622,486312.6952
2014-10-24 11:00:00,47.68,48.34,47.66,48.16,406944.69961418334,44.0622,44.6721,44.0437,44.5058,406944.6996
2014-10-24 12:00:00,48.14,48.54,48.07,48.36,341723.3143487048,44.4873,44.857,44.4226,44.6906,341723.3143
2014-10-24 13:00:00,48.31,48.41,48.12,48.33,370751.42384714313,44.6444,44.7368,44.4688,44.6629,370751.4238
2014-10-24 14:00:00,48.3,48.48,48.14,48.42,379753.8122358993,44.6352,44.8015,44.4873,44.7461,379753.8122
2014-10-24 15:00:00,48.4,48.49,48.24,48.39,723498.0709167739,44.7276,44.8108,44.5797,44.7184,723498.0709
2014-10-27 09:30:00,47.68,47.68,46.25,46.63,325004.5930553004,44.0622,44.0622,42.7407,43.0919,325004.5931
2014-10-27 10:00:00,46.62,47.5,46.52,47.5,532243.2482087084,43.0827,43.8959,42.9902,43.8959,532243.2482
2014-10-27 11:00:00,47.5,47.69,47.04,47.33,369832.8127870659,43.8959,44.0715,43.4708,43.7388,369832.8128
2014-10-27 12:00:00,47.34,47.66,47.25,47.59,280911.2621715965,43.748,44.0437,43.6649,43.9791,280911.2622
2014-10-27 13:00:00,47.62,47.78,47.29,47.39,294322.9836487231,44.0068,44.1546,43.7018,43.7942,294322.9836
2014-10-27 14:00:00,47.39,47.45,47.11,47.29,355869.9246738931,43.7942,43.8497,43.5355,43.7018,355869.9247
2014-10-27 15:00:00,47.32,47.38,47.14,47.17,678669.8511850083,43.7295,43.785,43.5632,43.5909,678669.8512
2014-10-28 09:30:00,47.46,47.95,47.04,47.87,151203.38048870108,43.8589,44.3117,43.4708,44.2378,151203.3805
2014-10-28 10:00:00,47.83,48.13,47.42,48.0,434135.5869924674,44.2008,44.4781,43.822,44.3579,434135.587
2014-10-28 11:00:00,48.0,48.32,47.81,47.9,248759.8750688958,44.3579,44.6537,44.1824,44.2655,248759.8751
2014-10-28 12:00:00,47.9,48.11,47.86,48.01,178761.71229101598,44.2655,44.4596,44.2286,44.3672,178761.7123
2014-10-28 13:00:00,48.02,49.04,47.86,48.95,388572.4784126401,44.3764,45.319,44.2286,45.2359,388572.4784
2014-10-28 14:00:00,48.95,49.16,48.81,49.1,593239.022597832,45.2359,45.4299,45.1065,45.3745,593239.0226
2014-10-28 15:00:00,49.09,49.53,49.06,49.35,997611.6112437992,45.3652,45.7719,45.3375,45.6055,997611.6112
2014-10-29 09:30:00,49.92,50.48,49.4,49.68,178026.82344295425,46.1323,46.6498,45.6517,45.9105,178026.8234
2014-10-29 10:00:00,49.72,49.72,48.98,49.01,272827.4848429175,45.9474,45.9474,45.2636,45.2913,272827.4848
2014-10-29 11:00:00,49.02,49.63,48.84,49.43,361014.1466103252,45.3006,45.8643,45.1342,45.6794,361014.1466
2014-10-29 12:00:00,49.43,49.67,49.29,49.46,365423.47969869553,45.6794,45.9012,45.5501,45.7072,365423.4797
2014-10-29 13:00:00,49.45,49.52,48.99,49.28,250964.541613081,45.6979,45.7626,45.2728,45.5408,250964.5416
2014-10-29 14:00:00,49.25,49.25,48.74,48.91,305346.3163696491,45.5131,45.5131,45.0418,45.1989,305346.3164
2014-10-29 15:00:00,48.91,49.26,48.69,49.03,856512.9524159471,45.1989,45.5223,44.9956,45.3098,856512.9524
2014-10-30 09:30:00,48.82,49.18,48.22,48.33,106926.3273929818,45.1157,45.4484,44.5613,44.6629,106926.3274
2014-10-30 10:00:00,48.33,48.76,48.26,48.56,192540.87819217343,44.6629,45.0603,44.5982,44.8755,192540.8782
2014-10-30 11:00:00,48.55,48.65,48.02,48.32,279441.48447547306,44.8662,44.9586,44.3764,44.6537,279441.4845
2014-10-30 12:00:00,48.32,48.55,48.25,48.29,137424.21458754365,44.6537,44.8662,44.589,44.6259,137424.2146
2014-10-30 13:00:00,48.28,48.92,48.28,48.9,102700.71651662684,44.6167,45.2081,44.6167,45.1897,102700.7165
2014-10-30 14:00:00,48.84,48.88,48.35,48.41,117214.77126584604,45.1342,45.1712,44.6814,44.7368,117214.7713
2014-10-30 15:00:00,48.4,48.55,48.28,48.52,368546.75730295794,44.7276,44.8662,44.6167,44.8385,368546.7573
2014-10-31 09:30:00,48.56,48.85,48.09,48.42,158919.71339334926,44.8755,45.1435,44.4411,44.7461,158919.7134
2014-10-31 10:00:00,48.39,49.8,48.37,49.78,344479.1475289362,44.7184,46.0214,44.6999,46.0029,344479.1475
2014-10-31 11:00:00,49.77,50.24,49.75,50.2,333823.25923204113,45.9936,46.428,45.9752,46.391,333823.2592
2014-10-31 12:00:00,50.19,50.71,50.16,50.33,546389.8585338967,46.3818,46.8623,46.3541,46.5112,546389.8585
2014-10-31 13:00:00,50.33,50.5,50.3,50.35,312511.482638251,46.5112,46.6683,46.4834,46.5296,312511.4826
2014-10-31 14:00:00,50.35,50.84,50.32,50.78,490905.7505052361,46.5296,46.9825,46.5019,46.927,490905.7505
2014-10-31 15:00:00,50.78,51.28,50.71,51.19,1057688.7745728458,46.927,47.3891,46.8623,47.3059,1057688.7746
2014-11-03 09:30:00,51.25,51.93,50.65,51.66,254455.26364137424,47.3613,47.9898,46.8069,47.7402,254455.2636
2014-11-03 10:00:00,51.64,51.65,51.03,51.37,258680.8745177292,47.7218,47.731,47.158,47.4722,258680.8745
2014-11-03 11:00:00,51.37,51.37,50.89,51.02,169943.0461142752,47.4722,47.4722,47.0287,47.1488,169943.0461
2014-11-03 12:00:00,51.06,51.9,50.69,51.81,162410.43542164247,47.1858,47.962,46.8438,47.8789,162410.4354
2014-11-03 13:00:00,51.85,51.86,50.94,50.97,203196.7664890685,47.9158,47.9251,47.0749,47.1026,203196.7665
2014-11-03 14:00:00,50.93,51.03,49.84,49.88,311225.42715414293,47.0656,47.158,46.0583,46.0953,311225.4272
2014-11-03 15:00:00,49.88,50.22,49.83,50.0,577255.1901524895,46.0953,46.4095,46.0491,46.2062,577255.1902
2014-11-04 09:30:00,49.34,49.63,49.05,49.18,136321.88131545103,45.5963,45.8643,45.3283,45.4484,136321.8813
2014-11-04 10:00:00,49.2,49.25,48.8,48.88,257211.0968216057,45.4669,45.5131,45.0972,45.1712,257211.0968
2014-11-04 11:00:00,48.85,49.4,48.78,49.25,427337.86514789634,45.1435,45.6517,45.0788,45.5131,427337.8651
2014-11-04 12:00:00,49.24,49.71,49.24,49.62,322616.20429909974,45.5039,45.9382,45.5039,45.855,322616.2043
2014-11-04 13:00:00,49.65,50.23,49.55,50.18,382142.2009921,45.8827,46.4187,45.7903,46.3725,382142.201
2014-11-04 14:00:00,50.21,50.44,50.04,50.23,515157.0824912732,46.4003,46.6128,46.2432,46.4187,515157.0825
2014-11-04 15:00:00,50.23,50.63,50.18,50.62,941208.8921550616,46.4187,46.7884,46.3725,46.7791,941208.8922
2014-11-05 09:30:00,50.92,51.23,50.55,51.22,189233.87837589564,47.0564,47.3429,46.7145,47.3336,189233.8784
2014-11-05 10:00:00,51.29,52.43,51.24,52.18,489987.1394451589,47.3983,48.4518,47.3521,48.2208,489987.1394
2014-11-05 11:00:00,52.15,52.24,51.59,51.99,656439.4635311409,48.1931,48.2762,47.6755,48.0452,656439.4635
2014-11-05 12:00:00,52.0,52.09,51.72,51.95,283483.3731398126,48.0544,48.1376,47.7957,48.0082,283483.3731
2014-11-05 13:00:00,51.94,52.24,51.88,52.15,304795.1497336028,47.999,48.2762,47.9435,48.1931,304795.1497
2014-11-05 14:00:00,52.18,53.06,51.92,52.73,1044460.7753077348,48.2208,49.034,47.9805,48.7291,1044460.7753
2014-11-05 15:00:00,52.71,52.88,52.37,52.81,1360462.979974279,48.7106,48.8677,48.3964,48.803,1360462.98
2014-11-06 09:30:00,52.69,53.08,52.24,52.3,194010.6558882969,48.6921,49.0525,48.2762,48.3317,194010.6559
2014-11-06 10:00:00,52.36,52.86,52.26,52.47,578173.8012125666,48.3871,48.8492,48.2947,48.4888,578173.8012
2014-11-06 11:00:00,52.44,52.76,52.23,52.65,654969.6858350175,48.4611,48.7568,48.267,48.6551,654969.6858
2014-11-06 12:00:00,52.67,53.07,52.62,52.84,293771.8170126768,48.6736,49.0433,48.6274,48.8307,293771.817
2014-11-06 13:00:00,52.84,53.11,52.68,52.99,462979.9742788903,48.8307,49.0802,48.6828,48.9693,462979.9743
2014-11-06 14:00:00,52.99,53.52,52.83,53.49,527466.4706963071,48.9693,49.4591,48.8215,49.4314,527466.4707
2014-11-06 15:00:00,53.48,54.35,53.31,54.3,1393165.533713026,49.4221,50.2261,49.265,50.1799,1393165.5337
2014-11-07 09:30:00,54.14,54.67,53.91,54.27,232592.3204115377,50.0321,50.5219,49.8195,50.1522,232592.3204
2014-11-07 10:00:00,54.25,54.78,54.03,54.44,332169.75932390225,50.1337,50.6235,49.9304,50.3093,332169.7593
2014-11-07 11:00:00,54.44,54.7,54.21,54.3,683997.7953334558,50.3093,50.5496,50.0968,50.1799,683997.7953
2014-11-07 12:00:00,54.3,54.39,54.04,54.17,368914.2017269888,50.1799,50.2631,49.9397,50.0598,368914.2017
2014-11-07 13:00:00,54.17,54.17,53.75,53.76,346316.3696490906,50.0598,50.0598,49.6717,49.6809,346316.3696
2014-11-07 14:00:00,53.76,53.86,53.39,53.41,327025.53738747013,49.6809,49.7733,49.339,49.3575,327025.5374
2014-11-07 15:00:00,53.42,53.73,53.42,53.71,709351.4605915855,49.3667,49.6532,49.3667,49.6347,709351.4606
2014-11-10 09:30:00,53.89,54.41,53.71,53.71,105089.10527282748,49.801,50.2816,49.6347,49.6347,105089.1053
2014-11-10 10:00:00,53.69,53.8,53.1,53.5,340069.8144405659,49.6162,49.7179,49.071,49.4406,340069.8144
2014-11-10 11:00:00,53.54,53.54,52.62,52.72,271173.9849347786,49.4776,49.4776,48.6274,48.7198,271173.9849
2014-11-10 12:00:00,52.74,52.78,52.35,52.67,552268.9693183906,48.7383,48.7753,48.3779,48.6736,552268.9693
2014-11-10 13:00:00,52.68,52.86,52.11,52.14,320411.53775491455,48.6828,48.8492,48.1561,48.1838,320411.5378
2014-11-10 14:00:00,52.12,52.21,51.83,52.03,295425.31692081573,48.1653,48.2485,47.8973,48.0822,295425.3169
2014-11-10 15:00:00,52.04,52.14,51.84,52.14,696307.1835384897,48.0914,48.1838,47.9066,48.1838,696307.1835
2014-11-11 09:30:00,51.95,52.43,51.53,52.37,178577.99007900053,48.0082,48.4518,47.6201,48.3964,178577.9901
2014-11-11 10:00:00,52.3,52.62,51.91,52.3,224141.09865882783,48.3317,48.6274,47.9713,48.3317,224141.0987
2014-11-11 11:00:00,52.28,52.35,51.5,51.74,223957.3764468124,48.3132,48.3779,47.5924,47.8142,223957.3764
2014-11-11 12:00:00,51.75,52.41,51.7,52.2,330332.5372037479,47.8234,48.4333,47.7772,48.2393,330332.5372
2014-11-11 13:00:00,52.2,52.44,52.12,52.27,149917.32500459306,48.2393,48.4611,48.1653,48.304,149917.325
2014-11-11 14:00:00,52.3,52.65,52.24,52.27,250780.8194010656,48.3317,48.6551,48.2762,48.304,250780.8194
2014-11-11 15:00:00,52.28,52.41,52.13,52.41,356237.3690979239,48.3132,48.4333,48.1746,48.4333,356237.3691
2014-11-12 09:30:00,51.66,52.13,51.2,51.81,109865.88278522874,47.7554,48.1899,47.3302,47.8941,109865.8828
2014-11-12 10:00:00,51.81,52.17,51.49,51.52,305713.7607936799,47.8941,48.2269,47.5983,47.626,305713.7608
2014-11-12 11:00:00,51.55,51.92,51.32,51.75,250229.65276501927,47.6537,47.9958,47.4411,47.8386,250229.6528
2014-11-12 12:00:00,51.78,51.78,51.43,51.51,136873.04795149734,47.8664,47.8664,47.5428,47.6168,136873.048
2014-11-12 13:00:00,51.52,51.79,51.5,51.74,180966.3788352012,47.626,47.8756,47.6075,47.8294,180966.3788
2014-11-12 14:00:00,51.7,51.7,51.2,51.26,147161.49182436155,47.7924,47.7924,47.3302,47.3857,147161.4918
2014-11-12 15:00:00,51.27,51.47,51.18,51.29,374058.4236634209,47.3949,47.5798,47.3117,47.4134,374058.4237
2014-11-13 09:30:00,51.03,51.37,50.79,50.79,139261.43670769795,47.1731,47.4874,46.9512,46.9512,139261.4367
2014-11-13 10:00:00,50.85,50.91,50.34,50.36,357890.8690060628,47.0067,47.0621,46.5352,46.5537,357890.869
2014-11-13 11:00:00,50.38,50.61,50.19,50.35,234429.54253169207,46.5722,46.7848,46.3965,46.5444,234429.5425
2014-11-13 12:00:00,50.35,50.35,49.8,49.91,388388.75620062463,46.5444,46.5444,46.036,46.1377,388388.7562
2014-11-13 13:00:00,49.91,50.15,49.62,49.62,257027.3746095903,46.1377,46.3596,45.8696,45.8696,257027.3746
2014-11-13 14:00:00,49.65,49.85,49.4,49.71,299650.92779717065,45.8974,46.0822,45.6662,45.9528,299650.9278
2014-11-13 15:00:00,49.72,50.22,49.57,49.83,1085063.3841631452,45.9621,46.4243,45.8234,46.0637,1085063.3842
2014-11-14 09:30:00,49.95,50.36,49.71,50.03,283667.09535182803,46.1747,46.5537,45.9528,46.2486,283667.0954
2014-11-14 10:00:00,50.11,50.55,49.93,49.94,407128.4218261988,46.3226,46.7293,46.1562,46.1654,407128.4218
2014-11-14 11:00:00,49.96,50.3,49.75,50.29,196950.21128054385,46.1839,46.4982,45.9898,46.489,196950.2113
2014-11-14 12:00:00,50.28,50.51,50.22,50.3,178761.71229101598,46.4797,46.6924,46.4243,46.4982,178761.7123
2014-11-14 13:00:00,50.29,50.67,50.28,50.53,121807.82656623186,46.489,46.8403,46.4797,46.7108,121807.8266
2014-11-14 14:00:00,50.53,50.81,50.44,50.45,137424.21458754365,46.7108,46.9697,46.6276,46.6369,137424.2146
2014-11-14 15:00:00,50.46,50.65,50.46,50.62,272643.76263090206,46.6461,46.8218,46.6461,46.794,272643.7626
2014-11-17 09:30:00,50.47,50.71,50.13,50.63,135219.54804335843,46.6554,46.8772,46.3411,46.8033,135219.548
2014-11-17 10:00:00,50.65,51.02,50.43,50.67,234429.54253169207,46.8218,47.1638,46.6184,46.8403,234429.5425
2014-11-17 11:00:00,50.64,50.73,50.33,50.54,259232.04115377547,46.8125,46.8957,46.526,46.7201,259232.0412
2014-11-17 12:00:00,50.51,50.64,50.31,50.35,282932.2065037663,46.6924,46.8125,46.5075,46.5444,282932.2065
2014-11-17 13:00:00,50.33,50.92,50.23,50.83,280543.8177475657,46.526,47.0714,46.4335,46.9882,280543.8177
2014-11-17 14:00:00,50.82,51.13,50.66,50.85,266213.48521036195,46.9789,47.2655,46.831,47.0067,266213.4852
2014-11-17 15:00:00,50.87,50.89,50.63,50.66,657541.7968032334,47.0251,47.0436,46.8033,46.831,657541.7968
2014-11-18 09:30:00,50.4,50.83,50.22,50.25,138526.54785963622,46.5907,46.9882,46.4243,46.452,138526.5479
2014-11-18 10:00:00,50.27,50.42,49.68,50.33,335844.2035642109,46.4705,46.6092,45.9251,46.526,335844.2036
2014-11-18 11:00:00,50.36,50.59,50.25,50.43,319860.37111886824,46.5537,46.7663,46.452,46.6184,319860.3711
2014-11-18 12:00:00,50.43,50.95,50.39,50.91,142935.8809480066,46.6184,47.0991,46.5814,47.0621,142935.8809
2014-11-18 13:00:00,50.89,51.15,50.76,50.91,372956.0903913283,47.0436,47.284,46.9235,47.0621,372956.0904
2014-11-18 14:00:00,50.91,51.15,50.78,50.96,446996.1418335477,47.0621,47.284,46.9419,47.1083,446996.1418
2014-11-18 15:00:00,50.94,51.32,50.85,50.94,913466.8381407312,47.0899,47.4411,47.0067,47.0899,913466.8381
2014-11-19 09:30:00,51.25,51.74,50.93,51.55,169575.60169024434,47.3764,47.8294,47.0806,47.6537,169575.6017
2014-11-19 10:00:00,51.56,51.68,51.01,51.46,321513.8710270072,47.663,47.7739,47.1546,47.5706,321513.871
2014-11-19 11:00:00,51.46,52.02,51.29,51.92,242513.31986037112,47.5706,48.0882,47.4134,47.9958,242513.3199
2014-11-19 12:00:00,51.9,52.39,51.88,52.12,539592.1366893257,47.9773,48.4303,47.9588,48.1807,539592.1367
2014-11-19 13:00:00,52.12,52.38,52.03,52.28,449200.8083777329,48.1807,48.421,48.0975,48.3286,449200.8084
2014-11-19 14:00:00,52.29,52.44,52.14,52.27,570824.9127319492,48.3378,48.4765,48.1992,48.3193,570824.9127
2014-11-19 15:00:00,52.27,52.31,52.14,52.21,817747.5656806908,48.3193,48.3563,48.1992,48.2639,817747.5657
2014-11-20 09:30:00,52.02,52.67,52.02,52.38,135586.9924673893,48.0882,48.6891,48.0882,48.421,135586.9925
2014-11-20 10:00:00,52.41,53.44,52.39,53.06,675179.129156715,48.4487,49.4009,48.4303,49.0496,675179.1292
2014-11-20 11:00:00,53.06,53.11,52.58,52.62,347051.2584971523,49.0496,49.0958,48.6059,48.6429,347051.2585
2014-11-20 12:00:00,52.63,52.71,52.08,52.15,192173.43376814257,48.6521,48.7261,48.1437,48.2084,192173.4338
2014-11-20 13:00:00,52.16,52.2,51.94,52.12,311776.59379018925,48.2176,48.2546,48.0143,48.1807,311776.5938
2014-11-20 14:00:00,52.13,52.53,52.12,52.36,163880.21311776593,48.1899,48.5597,48.1807,48.4025,163880.2131
2014-11-20 15:00:00,52.36,52.5,52.32,52.39,306081.2052177108,48.4025,48.5319,48.3656,48.4303,306081.2052
2014-11-21 09:30:00,53.19,53.34,52.72,53.13,236266.7646518464,49.1698,49.3085,48.7353,49.1143,236266.7647
2014-11-21 10:00:00,53.16,53.34,52.22,52.31,773837.9570090023,49.1421,49.3085,48.2731,48.3563,773837.957
2014-11-21 11:00:00,52.29,52.37,51.82,52.13,194194.37810031231,48.3378,48.4118,47.9033,48.1899,194194.3781
2014-11-21 12:00:00,52.12,52.19,51.86,52.01,134300.93698328128,48.1807,48.2454,47.9403,48.079,134300.937
2014-11-21 13:00:00,52.03,52.13,51.46,51.52,255373.8747014514,48.0975,48.1899,47.5706,47.626,255373.8747
2014-11-21 14:00:00,51.5,51.66,51.38,51.5,273929.8181150101,47.6075,47.7554,47.4966,47.6075,273929.8181
2014-11-21 15:00:00,51.5,51.77,51.41,51.72,553555.0248024986,47.6075,47.8571,47.5243,47.8109,553555.0248
2014-11-24 09:30:00,51.49,51.78,50.86,50.91,232224.87598750688,47.5983,47.8664,47.0159,47.0621,232224.876
2014-11-24 10:00:00,50.9,51.33,50.83,51.23,456365.9746463347,47.0529,47.4504,46.9882,47.3579,456365.9746
2014-11-24 11:00:00,51.27,51.47,51.18,51.31,321513.8710270072,47.3949,47.5798,47.3117,47.4319,321513.871
2014-11-24 12:00:00,51.32,51.56,51.27,51.32,328495.3150835936,47.4411,47.663,47.3949,47.4411,328495.3151
2014-11-24 13:00:00,51.33,51.43,51.01,51.1,153775.49145691714,47.4504,47.5428,47.1546,47.2378,153775.4915
2014-11-24 14:00:00,51.12,51.3,51.09,51.26,163880.21311776593,47.2562,47.4226,47.2285,47.3857,163880.2131
2014-11-24 15:00:00,51.27,51.51,51.23,51.47,476575.4179680323,47.3949,47.6168,47.3579,47.5798,476575.418
2014-11-25 09:30:00,51.51,51.81,51.17,51.69,70733.05162594157,47.6168,47.8941,47.3025,47.7832,70733.0516
2014-11-25 10:00:00,51.69,51.77,50.78,50.81,233510.93147161487,47.7832,47.8571,46.9419,46.9697,233510.9315
2014-11-25 11:00:00,50.84,50.85,50.46,50.79,244166.81976851,46.9974,47.0067,46.6461,46.9512,244166.8198
2014-11-25 12:00:00,50.79,51.66,50.77,51.12,261252.98548594525,46.9512,47.7554,46.9327,47.2562,261252.9855
2014-11-25 13:00:00,51.13,51.45,51.06,51.12,296527.6501929083,47.2655,47.5613,47.2008,47.2562,296527.6502
2014-11-25 14:00:00,51.11,51.28,50.85,50.94,197501.3779165901,47.247,47.4042,47.0067,47.0899,197501.3779
2014-11-25 15:00:00,50.9,51.02,50.8,50.9,527833.9151203381,47.0529,47.1638,46.9604,47.0529,527833.9151
2014-11-26 09:30:00,50.79,50.86,50.2,50.34,210913.0993937167,46.9512,47.0159,46.4058,46.5352,210913.0994
2014-11-26 10:00:00,50.35,50.75,50.35,50.51,269887.9294506706,46.5444,46.9142,46.5444,46.6924,269887.9295
2014-11-26 11:00:00,50.5,50.91,50.4,50.83,203013.0442770531,46.6831,47.0621,46.5907,46.9882,203013.0443
2014-11-26 12:00:00,50.85,50.94,50.61,50.72,215873.59911813337,47.0067,47.0899,46.7848,46.8865,215873.5991
2014-11-26 13:00:00,50.73,50.75,50.32,50.44,125114.82638250964,46.8957,46.9142,46.5167,46.6276,125114.8264
2014-11-26 14:00:00,50.45,50.62,50.27,50.55,134852.10361932756,46.6369,46.794,46.4705,46.7293,134852.1036
2014-11-26 15:00:00,50.52,50.53,50.27,50.33,345214.03637699794,46.7016,46.7108,46.4705,46.526,345214.0364
2014-11-28 09:30:00,48.69,50.34,47.99,50.33,374793.3125114826,45.0099,46.5352,44.3628,46.526,374793.3125
2014-11-28 10:00:00,50.33,50.57,50.09,50.28,291750.8726805071,46.526,46.7478,46.3041,46.4797,291750.8727
2014-11-28 11:00:00,50.28,50.86,50.1,50.1,689142.017269888,46.4797,47.0159,46.3133,46.3133,689142.0173
2014-11-28 12:00:00,50.09,50.09,49.32,49.53,864045.5631085798,46.3041,46.3041,45.5923,45.7864,864045.5631
2014-12-01 09:30:00,48.99,49.51,48.52,49.23,243615.6531324637,45.2872,45.7679,44.8528,45.5091,243615.6531
2014-12-01 10:00:00,49.2,49.79,48.88,48.98,351093.1471614918,45.4814,46.0268,45.1856,45.278,351093.1472
2014-12-01 11:00:00,48.99,49.5,48.89,49.11,187212.9340437259,45.2872,45.7587,45.1948,45.3982,187212.934
2014-12-01 12:00:00,49.1,49.4,48.98,49.4,172882.60150652213,45.3889,45.6662,45.278,45.6662,172882.6015
2014-12-01 13:00:00,49.38,49.77,49.3,49.32,253720.3747933125,45.6478,46.0083,45.5738,45.5923,253720.3748
2014-12-01 14:00:00,49.32,49.65,49.3,49.51,187396.6562557413,45.5923,45.8974,45.5738,45.7679,187396.6563
2014-12-01 15:00:00,49.51,49.9,49.51,49.79,512768.69373507256,45.7679,46.1285,45.7679,46.0268,512768.6937
2014-12-02 09:30:00,49.06,49.71,48.74,49.07,179496.6011390777,45.3519,45.9528,45.0561,45.3612,179496.6011
2014-12-02 10:00:00,49.11,49.69,48.93,49.5,587176.1896013228,45.3982,45.9343,45.2318,45.7587,587176.1896
2014-12-02 11:00:00,49.53,49.55,48.54,48.99,501010.47216608486,45.7864,45.8049,44.8713,45.2872,501010.4722
2014-12-02 12:00:00,49.0,49.57,48.89,49.5,187396.6562557413,45.2965,45.8234,45.1948,45.7587,187396.6563
2014-12-02 13:00:00,49.49,49.51,49.13,49.17,261252.98548594525,45.7494,45.7679,45.4167,45.4536,261252.9855
2014-12-02 14:00:00,49.17,49.25,49.03,49.06,252434.31930920447,45.4536,45.5276,45.3242,45.3519,252434.3193
2014-12-02 15:00:00,49.05,49.18,48.57,48.58,948557.7806356788,45.3427,45.4629,44.899,44.9082,948557.7806
2014-12-03 09:30:00,49.04,49.4,48.94,49.07,257211.0968216057,45.3335,45.6662,45.241,45.3612,257211.0968
2014-12-03 10:00:00,49.1,49.43,48.79,49.32,304427.70530957193,45.3889,45.694,45.1024,45.5923,304427.7053
2014-12-03 11:00:00,49.28,49.42,48.8,48.82,242697.0420723865,45.5553,45.6847,45.1116,45.1301,242697.0421
2014-12-03 12:00:00,48.86,49.17,48.81,49.17,283483.3731398126,45.1671,45.4536,45.1208,45.4536,283483.3731
2014-12-03 13:00:00,49.16,49.34,48.89,48.97,142017.26988792943,45.4444,45.6108,45.1948,45.2687,142017.2699
2014-12-03 14:00:00,48.97,49.17,48.9,49.02,276685.6512952416,45.2687,45.4536,45.204,45.315,276685.6513
2014-12-03 15:00:00,49.03,49.26,48.97,49.01,472349.8070916774,45.3242,45.5368,45.2687,45.3057,472349.8071
2014-12-04 09:30:00,48.46,48.91,48.25,48.45,124379.9375344479,44.7973,45.2133,44.6032,44.7881,124379.9375
2014-12-04 10:00:00,48.49,48.75,47.9,47.93,390225.978320779,44.825,45.0654,44.2796,44.3074,390225.9783
2014-12-04 11:00:00,47.91,47.94,47.55,47.7,338048.8701083961,44.2889,44.3166,43.9561,44.0947,338048.8701
2014-12-04 12:00:00,47.7,48.17,47.66,47.99,388756.2006246555,44.0947,44.5292,44.0578,44.3628,388756.2006
2014-12-04 13:00:00,47.97,48.18,47.76,47.85,209627.04390960868,44.3443,44.5385,44.1502,44.2334,209627.0439
2014-12-04 14:00:00,47.84,47.93,47.56,47.82,283115.9287157817,44.2242,44.3074,43.9653,44.2057,283115.9287
2014-12-04 15:00:00,47.81,47.89,47.4,47.41,711923.5715598016,44.1964,44.2704,43.8174,43.8267,711923.5716
2014-12-05 09:30:00,47.41,47.81,47.11,47.47,167187.21293404372,43.8267,44.1964,43.5493,43.8821,167187.2129
2014-12-05 10:00:00,47.47,47.58,46.37,46.41,574315.6347602425,43.8821,43.9838,42.8653,42.9022,574315.6348
2014-12-05 11:00:00,46.39,46.85,46.22,46.74,723314.3487047583,42.8838,43.309,42.7266,43.2073,723314.3487
2014-12-05 12:00:00,46.73,47.36,46.6,47.23,240124.93110417048,43.1981,43.7804,43.0779,43.6603,240124.9311
2014-12-05 13:00:00,47.25,47.79,47.23,47.36,209259.5994855778,43.6788,44.1779,43.6603,43.7804,209259.5995
2014-12-05 14:00:00,47.36,47.44,47.11,47.24,227631.82068712107,43.7804,43.8544,43.5493,43.6695,227631.8207
2014-12-05 15:00:00,47.23,47.46,47.21,47.43,737828.4034539775,43.6603,43.8729,43.6418,43.8451,737828.4035
2014-12-08 09:30:00,44.34,46.58,44.34,45.1,587176.1896013228,40.9887,43.0594,40.9887,41.6913,587176.1896
2014-12-08 10:00:00,45.07,45.19,44.72,44.75,664155.7964357891,41.6635,41.7744,41.34,41.3677,664155.7964
2014-12-08 11:00:00,44.75,44.82,44.12,44.42,573213.3014881499,41.3677,41.4324,40.7853,41.0626,573213.3015
2014-12-08 12:00:00,44.42,44.63,44.26,44.38,498254.63898585335,41.0626,41.2568,40.9147,41.0257,498254.639
2014-12-08 13:00:00,44.4,44.47,44.15,44.16,347969.86955722945,41.0442,41.1089,40.8131,40.8223,347969.8696
2014-12-08 14:00:00,44.16,44.16,43.51,43.71,611611.2437993754,40.8223,40.8223,40.2214,40.4063,611611.2438
2014-12-08 15:00:00,43.71,43.93,43.66,43.84,1207054.9329413923,40.4063,40.6097,40.3601,40.5265,1207054.9329
2014-12-09 09:30:00,43.75,44.11,43.24,43.98,187947.8228917876,40.4433,40.7761,39.9718,40.6559,187947.8229
2014-12-09 10:00:00,43.97,44.42,43.53,43.55,460775.3077347051,40.6467,41.0626,40.2399,40.2584,460775.3077
2014-12-09 11:00:00,43.56,43.65,42.99,43.08,481903.36211647984,40.2676,40.3508,39.7407,39.8239,481903.3621
2014-12-09 12:00:00,43.06,43.26,42.78,43.17,485394.0841447731,39.8054,39.9903,39.5466,39.9071,485394.0841
2014-12-09 13:00:00,43.18,43.39,42.97,43.21,226896.9318390593,39.9164,40.1105,39.7222,39.9441,226896.9318
2014-12-09 14:00:00,43.2,43.4,43.14,43.18,305346.3163696491,39.9349,40.1197,39.8794,39.9164,305346.3164
2014-12-09 15:00:00,43.18,43.53,43.03,43.39,1050891.0527282748,39.9164,40.2399,39.7777,40.1105,1050891.0527
2014-12-10 09:30:00,43.65,43.65,42.93,43.22,260701.81884989893,40.3508,40.3508,39.6853,39.9533,260701.8188
2014-12-10 10:00:00,43.24,43.28,42.64,42.88,347602.4251331986,39.9718,40.0088,39.4172,39.639,347602.4251
2014-12-10 11:00:00,42.85,42.9,42.41,42.43,218629.43229836487,39.6113,39.6575,39.2046,39.2231,218629.4323
2014-12-10 12:00:00,42.43,42.63,42.24,42.48,134484.6591952967,39.2231,39.4079,39.0474,39.2693,134484.6592
2014-12-10 13:00:00,42.48,42.62,42.33,42.39,165349.9908138894,39.2693,39.3987,39.1306,39.1861,165349.9908
2014-12-10 14:00:00,42.38,42.44,42.06,42.06,282932.2065037663,39.1768,39.2323,38.881,38.881,282932.2065
2014-12-10 15:00:00,42.06,42.37,42.05,42.2,674995.4069446996,38.881,39.1676,38.8718,39.0104,674995.4069
2014-12-11 09:30:00,42.22,42.78,42.11,42.78,181517.54547124743,39.0289,39.5466,38.9272,39.5466,181517.5455
2014-12-11 10:00:00,42.78,44.0,42.6,43.7,675546.5735807458,39.5466,40.6744,39.3802,40.3971,675546.5736
2014-12-11 11:00:00,43.7,43.82,43.28,43.55,375711.9235715598,40.3971,40.508,40.0088,40.2584,375711.9236
2014-12-11 12:00:00,43.54,43.64,43.3,43.52,307183.5384898034,40.2492,40.3416,40.0273,40.2307,307183.5385
2014-12-11 13:00:00,43.52,43.64,42.98,42.98,259048.31894176005,40.2307,40.3416,39.7315,39.7315,259048.3189
2014-12-11 14:00:00,42.99,43.12,42.64,42.69,391695.75601690245,39.7407,39.8609,39.4172,39.4634,391695.756
2014-12-11 15:00:00,42.68,43.1,42.6,42.62,600955.3555024802,39.4542,39.8424,39.3802,39.3987,600955.3555
2014-12-12 09:30:00,42.45,42.84,42.15,42.74,165901.15744993568,39.2415,39.6021,38.9642,39.5096,165901.1574
2014-12-12 10:00:00,42.81,43.51,42.56,43.05,306081.2052177108,39.5743,40.2214,39.3432,39.7962,306081.2052
2014-12-12 11:00:00,43.07,43.32,42.89,43.08,361749.0354583869,39.8147,40.0458,39.6483,39.8239,361749.0355
2014-12-12 12:00:00,43.11,43.66,43.11,43.51,181150.1010472166,39.8517,40.3601,39.8517,40.2214,181150.101
2014-12-12 13:00:00,43.5,43.71,43.24,43.49,216424.76575417968,40.2122,40.4063,39.9718,40.2029,216424.7658
2014-12-12 14:00:00,43.46,43.69,43.35,43.47,250597.0971890501,40.1752,40.3878,40.0735,40.1845,250597.0972
2014-12-12 15:00:00,43.47,43.54,42.99,43.03,592871.5781738012,40.1845,40.2492,39.7407,39.7777,592871.5782
2014-12-15 09:30:00,43.47,44.07,43.32,43.58,200440.93330883703,40.1845,40.7391,40.0458,40.2861,200440.9333
2014-12-15 10:00:00,43.52,43.52,42.78,43.05,302957.92761344847,40.2307,40.2307,39.5466,39.7962,302957.9276
2014-12-15 11:00:00,43.04,43.18,42.65,42.84,196582.76685651296,39.787,39.9164,39.4264,39.6021,196582.7669
2014-12-15 12:00:00,42.79,43.41,42.79,43.37,191989.71155612712,39.5558,40.129,39.5558,40.092,191989.7116
2014-12-15 13:00:00,43.38,43.43,42.79,42.99,303692.8164615102,40.1013,40.1475,39.5558,39.7407,303692.8165
2014-12-15 14:00:00,42.99,43.04,42.55,42.58,335476.75914018,39.7407,39.787,39.334,39.3617,335476.7591
2014-12-15 15:00:00,42.55,42.59,42.34,42.43,558148.0801028844,39.334,39.371,39.1399,39.2231,558148.0801
2014-12-16 09:30:00,41.78,43.48,41.65,43.09,178026.82344295425,38.6222,40.1937,38.502,39.8332,178026.8234
2014-12-16 10:00:00,43.15,43.84,43.0,43.82,335109.3147161492,39.8886,40.5265,39.75,40.508,335109.3147
2014-12-16 11:00:00,43.81,44.42,43.53,43.53,368363.03509094246,40.4988,41.0626,40.2399,40.2399,368363.0351
2014-12-16 12:00:00,43.55,43.58,43.24,43.28,220650.37663053465,40.2584,40.2861,39.9718,40.0088,220650.3766
2014-12-16 13:00:00,43.24,43.28,42.67,42.8,145691.7141282381,39.9718,40.0088,39.4449,39.5651,145691.7141
2014-12-16 14:00:00,42.8,43.18,42.58,42.64,189233.87837589564,39.5651,39.9164,39.3617,39.4172,189233.8784
2014-12-16 15:00:00,42.61,42.69,42.25,42.28,542164.2476575418,39.3895,39.4634,39.0567,39.0844,542164.2477
2014-12-17 09:30:00,42.49,43.1,42.4,43.03,86716.88407128422,39.2785,39.8424,39.1953,39.7777,86716.8841
2014-12-17 10:00:00,42.97,43.56,42.8,43.33,284401.98419988976,39.7222,40.2676,39.5651,40.055,284401.9842
2014-12-17 11:00:00,43.38,44.02,43.3,43.93,342274.480984751,40.1013,40.6929,40.0273,40.6097,342274.481
2014-12-17 12:00:00,43.95,44.0,43.25,43.47,195480.4335844204,40.6282,40.6744,39.9811,40.1845,195480.4336
2014-12-17 13:00:00,43.48,43.78,43.2,43.35,181333.82325923204,40.1937,40.471,39.9349,40.0735,181333.8233
2014-12-17 14:00:00,43.31,43.79,42.75,42.81,573948.1903362116,40.0365,40.4803,39.5189,39.5743,573948.1903
2014-12-17 15:00:00,42.81,43.55,42.78,43.5,789086.9006062832,39.5743,40.2584,39.5466,40.2122,789086.9006
2014-12-18 09:30:00,44.52,44.92,44.37,44.81,387653.8673525629,41.1551,41.5249,41.0164,41.4232,387653.8674
2014-12-18 10:00:00,44.83,44.87,43.64,43.97,238471.4311960316,41.4417,41.4786,40.3416,40.6467,238471.4312
2014-12-18 11:00:00,43.93,43.95,43.51,43.61,318574.31563476025,40.6097,40.6282,40.2214,40.3139,318574.3156
2014-12-18 12:00:00,43.6,44.24,43.51,44.13,194010.6558882969,40.3046,40.8963,40.2214,40.7946,194010.6559
2014-12-18 13:00:00,44.12,44.31,43.87,43.89,196582.76685651296,40.7853,40.961,40.5542,40.5727,196582.7669
2014-12-18 14:00:00,43.88,43.93,43.11,43.93,581113.3566048135,40.5635,40.6097,39.8517,40.6097,581113.3566
2014-12-18 15:00:00,43.95,44.92,43.9,44.9,853757.1192357156,40.6282,41.5249,40.582,41.5064,853757.1192
2014-12-19 09:30:00,45.54,45.59,44.58,44.76,531875.8037846775,42.098,42.1442,41.2106,41.3769,531875.8038
2014-12-19 10:00:00,44.76,44.8,43.38,43.55,678118.6845489619,41.3769,41.4139,40.1013,40.2584,678118.6845
2014-12-19 11:00:00,43.54,43.54,42.86,43.01,492926.6948374058,40.2492,40.2492,39.6206,39.7592,492926.6948
2014-12-19 12:00:00,43.01,43.05,42.46,42.71,521403.63769979787,39.7592,39.7962,39.2508,39.4819,521403.6377
2014-12-19 13:00:00,42.71,43.34,42.68,43.32,432298.36487231305,39.4819,40.0643,39.4542,40.0458,432298.3649
2014-12-19 14:00:00,43.32,43.61,42.96,43.57,347418.70292118314,40.0458,40.3139,39.713,40.2769,347418.7029
2014-12-19 15:00:00,43.57,44.0,43.57,43.87,1061546.9410251698,40.2769,40.6744,40.2769,40.5542,1061546.941
2014-12-22 09:30:00,43.14,43.2,41.75,41.89,316002.20466654416,39.8794,39.9349,38.5945,38.7239,316002.2047
2014-12-22 10:00:00,41.92,42.19,41.68,42.07,536468.8590850633,38.7516,39.0012,38.5297,38.8903,536468.8591
2014-12-22 11:00:00,42.07,42.25,41.79,42.05,255190.152489436,38.8903,39.0567,38.6314,38.8718,255190.1525
2014-12-22 12:00:00,42.04,42.21,41.9,42.01,163512.76869373507,38.8625,39.0197,38.7331,38.8348,163512.7687
2014-12-22 13:00:00,42.04,42.4,42.0,42.4,169759.32390225978,38.8625,39.1953,38.8256,39.1953,169759.3239
2014-12-22 14:00:00,42.41,42.57,42.25,42.34,333088.3703839794,39.2046,39.3525,39.0567,39.1399,333088.3704
2014-12-22 15:00:00,42.35,42.51,42.24,42.27,555943.4135586992,39.1491,39.297,39.0474,39.0751,555943.4136
2014-12-23 09:30:00,42.6,42.77,42.22,42.67,218813.1545103803,39.3802,39.5374,39.0289,39.4449,218813.1545
2014-12-23 10:00:00,42.66,42.93,42.58,42.66,354400.1469777696,39.4357,39.6853,39.3617,39.4357,354400.147
2014-12-23 11:00:00,42.65,42.68,42.31,42.34,194194.37810031231,39.4264,39.4542,39.1121,39.1399,194194.3781
2014-12-23 12:00:00,42.34,42.6,42.33,42.52,229652.7650192908,39.1399,39.3802,39.1306,39.3063,229652.765
2014-12-23 13:00:00,42.5,42.58,42.34,42.44,189417.60058791103,39.2878,39.3617,39.1399,39.2323,189417.6006
2014-12-23 14:00:00,42.44,42.8,42.43,42.64,232592.3204115377,39.2323,39.5651,39.2231,39.4172,232592.3204
2014-12-23 15:00:00,42.65,42.75,42.54,42.68,486312.6952048502,39.4264,39.5189,39.3247,39.4542,486312.6952
2014-12-24 09:30:00,42.41,42.6,42.07,42.3,65221.3852654786,39.2046,39.3802,38.8903,39.1029,65221.3853
2014-12-24 10:00:00,42.3,42.52,41.87,41.96,192540.87819217343,39.1029,39.3063,38.7054,38.7886,192540.8782
2014-12-24 11:00:00,41.99,42.31,41.99,42.12,194378.10031232776,38.8163,39.1121,38.8163,38.9365,194378.1003
2014-12-24 12:00:00,42.11,42.38,42.01,42.16,207238.65515340804,38.9272,39.1768,38.8348,38.9735,207238.6552
2014-12-26 09:30:00,42.39,42.67,41.61,41.71,97372.77236817931,39.1861,39.4449,38.465,38.5575,97372.7724
2014-12-26 10:00:00,41.71,41.75,41.02,41.3,577806.3567885357,38.5575,38.5945,37.9196,38.1785,577806.3568
2014-12-26 11:00:00,41.3,41.98,41.28,41.67,445893.8085614551,38.1785,38.8071,38.16,38.5205,445893.8086
2014-12-26 12:00:00,41.67,41.67,41.3,41.35,232959.7648355686,38.5205,38.5205,38.1785,38.2247,232959.7648
2014-12-26 13:00:00,41.35,41.38,41.09,41.27,194378.10031232776,38.2247,38.2524,37.9843,38.1507,194378.1003
2014-12-26 14:00:00,41.28,41.55,41.15,41.32,207973.54400146977,38.16,38.4096,38.0398,38.197,207973.544
2014-12-26 15:00:00,41.33,41.36,41.24,41.29,372404.923755282,38.2062,38.2339,38.123,38.1692,372404.9238
2014-12-29 09:30:00,41.51,42.11,41.45,41.8,149733.6027925776,38.3726,38.9272,38.3171,38.6407,149733.6028
2014-12-29 10:00:00,41.81,42.05,41.61,41.62,210361.9327576704,38.6499,38.8718,38.465,38.4743,210361.9328
2014-12-29 11:00:00,41.62,42.09,41.48,41.92,170126.76832629065,38.4743,38.9088,38.3449,38.7516,170126.7683
2014-12-29 12:00:00,41.93,41.95,41.54,41.7,125114.82638250964,38.7608,38.7793,38.4003,38.5482,125114.8264
2014-12-29 13:00:00,41.72,41.85,41.42,41.42,143670.76979606834,38.5667,38.6869,38.2894,38.2894,143670.7698
2014-12-29 14:00:00,41.45,41.96,41.45,41.77,388756.2006246555,38.3171,38.7886,38.3171,38.6129,388756.2006
2014-12-29 15:00:00,41.78,41.82,41.7,41.76,274480.9847510564,38.6222,38.6592,38.5482,38.6037,274480.9848
2014-12-30 09:30:00,41.57,42.34,41.2,41.73,200992.0999448833,38.4281,39.1399,38.086,38.576,200992.0999
2014-12-30 10:00:00,41.72,41.73,41.23,41.43,266213.48521036195,38.5667,38.576,38.1138,38.2986,266213.4852
2014-12-30 11:00:00,41.45,41.48,41.08,41.17,215873.59911813337,38.3171,38.3449,37.9751,38.0583,215873.5991
2014-12-30 12:00:00,41.15,41.18,40.89,40.9,201726.98879294505,38.0398,38.0675,37.7995,37.8087,201726.9888
2014-12-30 13:00:00,40.89,41.31,40.87,41.21,248024.98622083408,37.7995,38.1877,37.781,38.0953,248024.9862
2014-12-30 14:00:00,41.2,41.3,41.12,41.18,179129.15671504685,38.086,38.1785,38.0121,38.0675,179129.1567
2014-12-30 15:00:00,41.19,41.24,41.02,41.03,450854.30828587175,38.0768,38.123,37.9196,37.9289,450854.3083
2014-12-31 09:30:00,40.88,41.38,40.48,41.21,127503.21513871026,37.7902,38.2524,37.4204,38.0953,127503.2151
2014-12-31 10:00:00,41.21,41.7,41.15,41.36,175822.15689876906,38.0953,38.5482,38.0398,38.2339,175822.1569
2014-12-31 11:00:00,41.35,41.94,41.31,41.77,185559.43413558693,38.2247,38.7701,38.1877,38.6129,185559.4341
2014-12-31 12:00:00,41.76,41.76,41.44,41.68,149366.15836854675,38.6037,38.6037,38.3079,38.5297,149366.1584
2014-12-31 13:00:00,41.69,41.92,41.57,41.81,151203.38048870108,38.539,38.7516,38.4281,38.6499,151203.3805
2014-12-31 14:00:00,41.8,41.81,41.37,41.4,160940.657725519,38.6407,38.6499,38.2432,38.2709,160940.6577
2014-12-31 15:00:00,41.38,41.44,41.19,41.19,360646.7021862943,38.2524,38.3079,38.0768,38.0768,360646.7022
2015-01-02 09:30:00,41.54,41.75,41.09,41.2,108947.27172515156,38.4003,38.5945,37.9843,38.086,108947.2717
2015-01-02 10:00:00,41.26,41.72,40.97,41.54,167922.10178210546,38.1415,38.5667,37.8734,38.4003,167922.1018
2015-01-02 11:00:00,41.48,42.35,41.47,42.28,213852.6547859636,38.3449,39.1491,38.3356,39.0844,213852.6548
2015-01-02 12:00:00,42.34,42.66,42.26,42.46,263641.37424214586,39.1399,39.4357,39.0659,39.2508,263641.3742
2015-01-02 13:00:00,42.46,42.65,42.38,42.48,643211.4642660298,39.2508,39.4264,39.1768,39.2693,643211.4643
2015-01-02 14:00:00,42.48,42.7,42.4,42.54,724232.9597648355,39.2693,39.4726,39.1953,39.3247,724232.9598
2015-01-02 15:00:00,42.55,42.57,42.13,42.19,1363769.9797905567,39.334,39.3525,38.9457,39.0012,1363769.9798
2015-01-05 09:30:00,42.19,42.19,41.01,41.19,171963.99044644498,39.0012,39.0012,37.9104,38.0768,171963.9904
2015-01-05 10:00:00,41.2,41.23,40.22,40.24,265662.31857431564,38.086,38.1138,37.1801,37.1986,265662.3186
2015-01-05 11:00:00,40.24,40.36,39.91,40.3,363035.0909424949,37.1986,37.3095,36.8935,37.254,363035.0909
2015-01-05 12:00:00,40.3,40.47,39.98,40.05,304427.70530957193,37.254,37.4112,36.9582,37.0229,304427.7053
2015-01-05 13:00:00,40.02,40.35,39.97,40.14,229836.48723130627,36.9952,37.3003,36.949,37.1061,229836.4872
2015-01-05 14:00:00,40.13,40.25,39.94,40.04,422377.3654234797,37.0969,37.2078,36.9213,37.0137,422377.3654
2015-01-05 15:00:00,40.04,40.23,39.81,39.96,787617.1229101598,37.0137,37.1893,36.8011,36.9397,787617.1229
2015-01-06 09:30:00,39.86,40.25,39.36,39.86,330516.2594157634,36.8473,37.2078,36.3851,36.8473,330516.2594
2015-01-06 10:00:00,39.88,40.4,39.44,39.61,525996.6930001837,36.8658,37.3465,36.459,36.6162,525996.693
2015-01-06 11:00:00,39.63,39.63,39.28,39.4,436707.6979606834,36.6347,36.6347,36.3111,36.4221,436707.698
2015-01-06 12:00:00,39.36,39.84,39.27,39.66,223773.65423479697,36.3851,36.8288,36.3019,36.6624,223773.6542
2015-01-06 13:00:00,39.66,39.73,39.24,39.59,233327.20925959948,36.6624,36.7271,36.2742,36.5977,233327.2093
2015-01-06 14:00:00,39.6,39.85,39.52,39.62,359544.36891420174,36.607,36.8381,36.533,36.6254,359544.3689
2015-01-06 15:00:00,39.62,39.79,39.46,39.49,657541.7968032334,36.6254,36.7826,36.4775,36.5053,657541.7968
2015-01-07 09:30:00,39.94,40.16,39.64,40.08,119786.8822340621,36.9213,37.1246,36.6439,37.0507,119786.8822
2015-01-07 10:00:00,40.11,40.25,39.38,39.48,363035.0909424949,37.0784,37.2078,36.4036,36.496,363035.0909
2015-01-07 11:00:00,39.53,39.83,39.33,39.82,309020.76060995774,36.5422,36.8196,36.3574,36.8103,309020.7606
2015-01-07 12:00:00,39.82,39.9,39.31,39.36,167187.21293404372,36.8103,36.8843,36.3389,36.3851,167187.2129
2015-01-07 13:00:00,39.35,39.44,39.23,39.34,308285.871761896,36.3758,36.459,36.2649,36.3666,308285.8718
2015-01-07 14:00:00,39.37,39.83,39.31,39.55,211280.5438177476,36.3943,36.8196,36.3389,36.5607,211280.5438
2015-01-07 15:00:00,39.58,39.63,39.43,39.53,367811.8684548962,36.5885,36.6347,36.4498,36.5422,367811.8685
2015-01-08 09:30:00,39.78,40.01,39.44,39.98,99577.43891236452,36.7733,36.986,36.459,36.9582,99577.4389
2015-01-08 10:00:00,40.01,40.49,39.9,40.26,297813.70567701635,36.986,37.4297,36.8843,37.2171,297813.7057
2015-01-08 11:00:00,40.27,40.86,40.26,40.84,253169.2081572662,37.2263,37.7717,37.2171,37.7532,253169.2082
2015-01-08 12:00:00,40.83,41.08,40.65,40.96,224875.9875068896,37.744,37.9751,37.5776,37.8642,224875.9875
2015-01-08 13:00:00,40.96,41.06,40.67,40.69,260885.5410619144,37.8642,37.9566,37.5961,37.6146,260885.5411
2015-01-08 14:00:00,40.68,41.31,40.66,41.13,263457.65203013044,37.6053,38.1877,37.5868,38.0213,263457.652
2015-01-08 15:00:00,41.14,41.26,40.97,41.09,300569.53885724786,38.0306,38.1415,37.8734,37.9843,300569.5389
2015-01-09 09:30:00,41.09,41.45,40.8,40.95,224508.5430828587,37.9843,38.3171,37.7163,37.8549,224508.5431
2015-01-09 10:00:00,40.96,41.25,40.84,41.01,328862.75950762443,37.8642,38.1322,37.7532,37.9104,328862.7595
2015-01-09 11:00:00,41.03,41.17,40.68,41.16,195664.15579643572,37.9289,38.0583,37.6053,38.049,195664.1558
2015-01-09 12:00:00,41.17,41.43,40.99,40.99,196766.4890685284,38.0583,38.2986,37.8919,37.8919,196766.4891
2015-01-09 13:00:00,41.02,41.5,40.97,41.35,133749.77034723497,37.9196,38.3633,37.8734,38.2247,133749.7703
2015-01-09 14:00:00,41.36,41.64,41.3,41.45,227815.5428991365,38.2339,38.4928,38.1785,38.3171,227815.5429
2015-01-09 15:00:00,41.44,41.67,41.36,41.41,533345.581480801,38.3079,38.5205,38.2339,38.2801,533345.5815
2015-01-12 09:30:00,40.79,40.79,39.76,39.95,204666.544185192,37.707,37.707,36.7549,36.9305,204666.5442
2015-01-12 10:00:00,39.95,40.11,39.64,39.89,355502.4802498622,36.9305,37.0784,36.6439,36.875,355502.4802
2015-01-12 11:00:00,39.9,40.22,39.85,39.94,183905.9342274481,36.8843,37.1801,36.8381,36.9213,183905.9342
2015-01-12 12:00:00,39.94,40.07,39.86,39.89,194745.54473635863,36.9213,37.0414,36.8473,36.875,194745.5447
2015-01-12 13:00:00,39.9,39.99,39.67,39.77,152121.99154877826,36.8843,36.9675,36.6717,36.7641,152121.9915
2015-01-12 14:00:00,39.77,39.82,39.38,39.48,270255.37387470144,36.7641,36.8103,36.4036,36.496,270255.3739
2015-01-12 15:00:00,39.48,39.6,39.39,39.52,427337.86514789634,36.496,36.607,36.4128,36.533,427337.8651
2015-01-13 09:30:00,39.7,40.03,39.49,39.8,95168.10582399412,36.6994,37.0045,36.5053,36.7918,95168.1058
2015-01-13 10:00:00,39.89,40.28,39.54,40.04,205033.98860922284,36.875,37.2356,36.5515,37.0137,205033.9886
2015-01-13 11:00:00,40.01,40.05,39.67,39.69,130626.49274297262,36.986,37.0229,36.6717,36.6902,130626.4927
2015-01-13 12:00:00,39.71,39.82,39.55,39.7,111151.93826933677,36.7086,36.8103,36.5607,36.6994,111151.9383
2015-01-13 13:00:00,39.69,39.72,39.18,39.27,130259.04831894176,36.6902,36.7179,36.2187,36.3019,130259.0483
2015-01-13 14:00:00,39.25,39.44,39.11,39.21,197868.82234062097,36.2834,36.459,36.154,36.2464,197868.8223
2015-01-13 15:00:00,39.23,39.66,39.13,39.52,355869.9246738931,36.2649,36.6624,36.1725,36.533,355869.9247
2015-01-14 09:30:00,39.28,39.96,39.25,39.3,135403.27025537388,36.3111,36.9397,36.2834,36.3296,135403.2703
2015-01-14 10:00:00,39.19,39.66,39.14,39.25,155428.99136505602,36.2279,36.6624,36.1817,36.2834,155428.9914
2015-01-14 11:00:00,39.26,39.29,38.87,38.88,183171.0453793864,36.2927,36.3204,35.9321,35.9414,183171.0454
2015-01-14 12:00:00,38.87,39.29,38.82,39.21,154694.1025169943,35.9321,36.3204,35.8859,36.2464,154694.1025
2015-01-14 13:00:00,39.2,39.22,38.91,39.01,275215.87359911815,36.2372,36.2557,35.9691,36.0615,275215.8736
2015-01-14 14:00:00,39.0,39.75,39.0,39.35,522689.6931839059,36.0523,36.7456,36.0523,36.3758,522689.6932
2015-01-14 15:00:00,39.35,39.88,39.31,39.85,640455.6310857983,36.3758,36.8658,36.3389,36.8381,640455.6311
2015-01-15 09:30:00,40.56,40.57,39.71,39.99,160389.49108947272,37.4944,37.5036,36.7086,36.9675,160389.4911
2015-01-15 10:00:00,39.95,40.39,39.68,39.96,308285.871761896,36.9305,37.3372,36.6809,36.9397,308285.8718
2015-01-15 11:00:00,39.97,40.54,39.9,40.13,273011.2070549329,36.949,37.4759,36.8843,37.0969,273011.2071
2015-01-15 12:00:00,40.15,40.31,39.92,40.07,180047.767775124,37.1154,37.2633,36.9028,37.0414,180047.7678
2015-01-15 13:00:00,40.08,40.21,39.43,39.6,172147.7126584604,37.0507,37.1708,36.4498,36.607,172147.7127
2015-01-15 14:00:00,39.61,39.9,39.55,39.84,209443.32169759323,36.6162,36.8843,36.5607,36.8288,209443.3217
2015-01-15 15:00:00,39.84,39.9,39.45,39.48,428440.19841998897,36.8288,36.8843,36.4683,36.496,428440.1984
2015-01-16 09:30:00,39.57,40.55,39.57,40.38,231489.98713944515,36.5792,37.4852,36.5792,37.328,231489.9871
2015-01-16 10:00:00,40.39,41.24,40.39,40.93,218078.26566231856,37.3372,38.123,37.3372,37.8364,218078.2657
2015-01-16 11:00:00,40.9,41.07,40.6,40.81,159838.3244534264,37.8087,37.9658,37.5314,37.7255,159838.3245
2015-01-16 12:00:00,40.82,41.01,40.66,40.89,154142.935880948,37.7347,37.9104,37.5868,37.7995,154142.9359
2015-01-16 13:00:00,40.91,41.01,40.68,40.94,87084.32849531509,37.8179,37.9104,37.6053,37.8457,87084.3285
2015-01-16 14:00:00,40.93,41.04,40.86,40.96,159654.602241411,37.8364,37.9381,37.7717,37.8642,159654.6022
2015-01-16 15:00:00,40.95,41.18,40.91,41.14,451589.1971339335,37.8549,38.0675,37.8179,38.0306,451589.1971
2015-01-20 09:30:00,40.17,40.56,39.57,40.04,130993.93716700347,37.1339,37.4944,36.5792,37.0137,130993.9372
2015-01-20 10:00:00,40.0,40.44,39.84,40.17,245636.5974646335,36.9767,37.3835,36.8288,37.1339,245636.5975
2015-01-20 11:00:00,40.16,40.44,39.95,39.99,230203.9316553372,37.1246,37.3835,36.9305,36.9675,230203.9317
2015-01-20 12:00:00,40.01,40.09,39.84,39.88,118133.3823259232,36.986,37.0599,36.8288,36.8658,118133.3823
2015-01-20 13:00:00,39.85,39.96,39.61,39.78,410251.6994304612,36.8381,36.9397,36.6162,36.7733,410251.6994
2015-01-20 14:00:00,39.78,40.19,39.73,40.19,349990.8138893992,36.7733,37.1524,36.7271,37.1524,349990.8139
2015-01-20 15:00:00,40.18,40.39,40.13,40.32,436523.975748668,37.1431,37.3372,37.0969,37.2725,436523.9757
2015-01-21 09:30:00,40.77,41.69,40.39,41.54,171963.99044644498,37.6885,38.539,37.3372,38.4003,171963.9904
2015-01-21 10:00:00,41.54,41.89,41.3,41.82,323534.8153591769,38.4003,38.7239,38.1785,38.6592,323534.8154
2015-01-21 11:00:00,41.87,41.91,41.45,41.67,301855.59434135584,38.7054,38.7424,38.3171,38.5205,301855.5943
2015-01-21 12:00:00,41.67,41.83,41.52,41.62,146977.76961234614,38.5205,38.6684,38.3818,38.4743,146977.7696
2015-01-21 13:00:00,41.61,41.64,41.48,41.6,322616.20429909974,38.465,38.4928,38.3449,38.4558,322616.2043
2015-01-21 14:00:00,41.58,41.8,41.48,41.75,287341.5395921367,38.4373,38.6407,38.3449,38.5945,287341.5396
2015-01-21 15:00:00,41.76,41.8,41.61,41.76,515524.5269153041,38.6037,38.6407,38.465,38.6037,515524.5269
2015-01-22 09:30:00,41.91,42.3,41.47,41.55,284218.26198787434,38.7424,39.1029,38.3356,38.4096,284218.262
2015-01-22 10:00:00,41.46,41.7,40.98,41.1,503766.3053463164,38.3264,38.5482,37.8826,37.9936,503766.3053
2015-01-22 11:00:00,41.13,41.13,40.53,40.54,296160.20576887747,38.0213,38.0213,37.4667,37.4759,296160.2058
2015-01-22 12:00:00,40.55,41.0,40.39,40.89,191438.54492008084,37.4852,37.9011,37.3372,37.7995,191438.5449
2015-01-22 13:00:00,40.9,41.0,40.76,40.83,205401.4330332537,37.8087,37.9011,37.6793,37.744,205401.433
2015-01-22 14:00:00,40.82,41.27,40.76,41.24,204482.82197317656,37.7347,38.1507,37.6793,38.123,204482.822
2015-01-22 15:00:00,41.25,41.35,41.19,41.3,346316.3696490906,38.1322,38.2247,38.0768,38.1785,346316.3696
2015-01-23 09:30:00,41.27,41.64,40.93,41.28,116296.16020576889,38.1507,38.4928,37.8364,38.16,116296.1602
2015-01-23 10:00:00,41.28,41.62,41.24,41.46,156898.76906117948,38.16,38.4743,38.123,38.3264,156898.7691
2015-01-23 11:00:00,41.44,41.53,41.25,41.39,76795.88462245085,38.3079,38.3911,38.1322,38.2617,76795.8846
2015-01-23 12:00:00,41.4,41.44,41.08,41.08,88921.5506154694,38.2709,38.3079,37.9751,37.9751,88921.5506
2015-01-23 13:00:00,41.09,41.17,40.82,40.93,136138.1591034356,37.9843,38.0583,37.7347,37.8364,136138.1591
2015-01-23 14:00:00,40.94,41.1,40.89,41.05,119603.16002204666,37.8457,37.9936,37.7995,37.9474,119603.16
2015-01-23 15:00:00,41.04,41.09,40.83,40.86,243615.6531324637,37.9381,37.9843,37.744,37.7717,243615.6531
2015-01-26 09:30:00,40.82,41.04,40.43,40.7,143854.49200808376,37.7347,37.9381,37.3742,37.6238,143854.492
2015-01-26 10:00:00,40.73,41.23,40.67,41.08,204115.3775491457,37.6515,38.1138,37.5961,37.9751,204115.3775
2015-01-26 11:00:00,41.07,41.33,40.99,41.2,103068.16094065772,37.9658,38.2062,37.8919,38.086,103068.1609
2015-01-26 12:00:00,41.19,41.54,41.18,41.33,126952.04850266397,38.0768,38.4003,38.0675,38.2062,126952.0485
2015-01-26 13:00:00,41.32,41.48,41.17,41.45,76979.60683446628,38.197,38.3449,38.0583,38.3171,76979.6068
2015-01-26 14:00:00,41.44,41.44,41.12,41.12,195480.4335844204,38.3079,38.3079,38.0121,38.0121,195480.4336
2015-01-26 15:00:00,41.12,41.12,40.92,41.07,331067.4260518096,38.0121,38.0121,37.8272,37.9658,331067.4261
2015-01-27 09:30:00,40.95,41.58,40.72,40.72,110417.04942127503,37.8549,38.4373,37.6423,37.6423,110417.0494
2015-01-27 10:00:00,40.78,40.95,40.47,40.64,187212.9340437259,37.6978,37.8549,37.4112,37.5683,187212.934
2015-01-27 11:00:00,40.64,41.05,40.46,40.92,214771.2658460408,37.5683,37.9474,37.402,37.8272,214771.2658
2015-01-27 12:00:00,40.89,40.97,40.63,40.71,106375.16075693553,37.7995,37.8734,37.5591,37.6331,106375.1608
2015-01-27 13:00:00,40.72,40.76,40.51,40.58,92595.99485577806,37.6423,37.6793,37.4482,37.5129,92595.9949
2015-01-27 14:00:00,40.56,40.92,40.56,40.81,191071.10049605,37.4944,37.8272,37.4944,37.7255,191071.1005
2015-01-27 15:00:00,40.81,41.01,40.75,40.89,376814.2568436524,37.7255,37.9104,37.67,37.7995,376814.2568
2015-01-28 09:30:00,40.52,40.52,39.68,39.97,125665.99301855594,37.4574,37.4574,36.6809,36.949,125665.993
2015-01-28 10:00:00,39.94,40.34,39.85,40.29,335844.2035642109,36.9213,37.291,36.8381,37.2448,335844.2036
2015-01-28 11:00:00,40.32,40.61,40.23,40.6,267499.54069446994,37.2725,37.5406,37.1893,37.5314,267499.5407
2015-01-28 12:00:00,40.61,41.02,40.52,40.78,216608.4879661951,37.5406,37.9196,37.4574,37.6978,216608.488
2015-01-28 13:00:00,40.8,40.86,40.62,40.74,216792.2101782105,37.7163,37.7717,37.5499,37.6608,216792.2102
2015-01-28 14:00:00,40.74,40.97,40.28,40.47,448649.64174168656,37.6608,37.8734,37.2356,37.4112,448649.6417
2015-01-28 15:00:00,40.49,40.58,40.07,40.1,819033.6211647989,37.4297,37.5129,37.0414,37.0692,819033.6212
2015-01-29 09:30:00,40.32,40.65,39.83,40.05,104537.93863678118,37.2725,37.5776,36.8196,37.0229,104537.9386
2015-01-29 10:00:00,39.99,40.08,39.05,39.16,258680.8745177292,36.9675,37.0507,36.0985,36.2002,258680.8745
2015-01-29 11:00:00,39.15,39.65,38.97,39.58,382509.6454161308,36.191,36.6532,36.0246,36.5885,382509.6454
2015-01-29 12:00:00,39.58,39.72,39.39,39.57,197501.3779165901,36.5885,36.7179,36.4128,36.5792,197501.3779
2015-01-29 13:00:00,39.58,40.04,39.52,39.9,171963.99044644498,36.5885,37.0137,36.533,36.8843,171963.9904
2015-01-29 14:00:00,39.9,39.99,39.74,39.84,206871.2107293772,36.8843,36.9675,36.7364,36.8288,206871.2107
2015-01-29 15:00:00,39.85,40.18,39.78,40.13,449751.9750137791,36.8381,37.1431,36.7733,37.0969,449751.975
2015-01-30 09:30:00,39.67,40.2,39.19,40.14,120889.2155061547,36.6717,37.1616,36.2279,37.1061,120889.2155
2015-01-30 10:00:00,40.15,40.19,39.76,39.92,175822.15689876906,37.1154,37.1524,36.7549,36.9028,175822.1569
2015-01-30 11:00:00,39.91,39.92,39.41,39.57,242880.764284402,36.8935,36.9028,36.4313,36.5792,242880.7643
2015-01-30 12:00:00,39.57,40.01,39.57,39.85,161859.26878559618,36.5792,36.986,36.5792,36.8381,161859.2688
2015-01-30 13:00:00,39.86,40.61,39.85,40.6,202094.4332169759,36.8473,37.5406,36.8381,37.5314,202094.4332
2015-01-30 14:00:00,40.59,41.01,40.21,40.26,323167.37093514606,37.5221,37.9104,37.1708,37.2171,323167.3709
2015-01-30 15:00:00,40.26,40.57,40.2,40.51,631636.9649090575,37.2171,37.5036,37.1616,37.4482,631636.9649
2015-02-02 09:30:00,41.07,41.4,40.72,40.88,163329.04648171965,37.9658,38.2709,37.6423,37.7902,163329.0465
2015-02-02 10:00:00,40.85,40.89,40.11,40.24,337681.4256843652,37.7625,37.7995,37.0784,37.1986,337681.4257
2015-02-02 11:00:00,40.29,41.08,40.28,40.97,331618.59268785594,37.2448,37.9751,37.2356,37.8734,331618.5927
2015-02-02 12:00:00,40.95,40.99,40.55,40.58,200257.2110968216,37.8549,37.8919,37.4852,37.5129,200257.2111
2015-02-02 13:00:00,40.59,40.65,40.22,40.37,218629.43229836487,37.5221,37.5776,37.1801,37.3188,218629.4323
2015-02-02 14:00:00,40.37,40.63,40.29,40.51,189417.60058791103,37.3188,37.5591,37.2448,37.4482,189417.6006
2015-02-02 15:00:00,40.51,41.14,40.47,41.13,406760.9774021679,37.4482,38.0306,37.4112,38.0213,406760.9774
2015-02-03 09:30:00,41.78,42.23,41.51,42.01,160940.657725519,38.6222,39.0382,38.3726,38.8348,160940.6577
2015-02-03 10:00:00,41.98,42.0,41.37,41.37,261436.70769796064,38.8071,38.8256,38.2432,38.2432,261436.7077
2015-02-03 11:00:00,41.4,41.48,41.15,41.19,240308.653316186,38.2709,38.3449,38.0398,38.0768,240308.6533
2015-02-03 12:00:00,41.17,41.52,40.96,41.42,238838.8756200625,38.0583,38.3818,37.8642,38.2894,238838.8756
2015-02-03 13:00:00,41.46,41.95,41.44,41.95,372588.64596729743,38.3264,38.7793,38.3079,38.7793,372588.646
2015-02-03 14:00:00,41.97,42.04,41.44,41.8,635862.5757854125,38.7978,38.8625,38.3079,38.6407,635862.5758
2015-02-03 15:00:00,41.81,41.91,41.64,41.83,674627.9625206687,38.6499,38.7424,38.4928,38.6684,674627.9625
2015-02-04 09:30:00,41.08,41.67,40.62,41.11,125114.82638250964,37.9751,38.5205,37.5499,38.0028,125114.8264
2015-02-04 10:00:00,41.12,41.42,40.35,40.83,550982.9138342825,38.0121,38.2894,37.3003,37.744,550982.9138
2015-02-04 11:00:00,40.79,40.79,40.17,40.29,953885.7247841264,37.707,37.707,37.1339,37.2448,953885.7248
2015-02-04 12:00:00,40.31,40.56,40.11,40.13,316369.64909057505,37.2633,37.4944,37.0784,37.0969,316369.6491
2015-02-04 13:00:00,40.13,40.53,40.0,40.24,402351.64431379753,37.0969,37.4667,36.9767,37.1986,402351.6443
2015-02-04 14:00:00,40.23,40.82,40.18,40.58,477861.47345214034,37.1893,37.7347,37.1431,37.5129,477861.4735
2015-02-04 15:00:00,40.57,40.93,40.3,40.54,1091126.2171596545,37.5036,37.8364,37.254,37.4759,1091126.2172
2015-02-05 09:30:00,41.32,43.11,41.32,42.81,645416.1308102149,38.197,39.8517,38.197,39.5743,645416.1308
2015-02-05 10:00:00,42.82,43.45,42.53,42.62,913650.5603527466,39.5836,40.166,39.3155,39.3987,913650.5604
2015-02-05 11:00:00,42.6,43.03,42.35,42.92,403637.6997979056,39.3802,39.7777,39.1491,39.676,403637.6998
2015-02-05 12:00:00,42.92,43.0,42.68,42.83,324085.9819952232,39.676,39.75,39.4542,39.5928,324085.982
2015-02-05 13:00:00,42.81,42.81,42.04,42.1,780635.6788535734,39.5743,39.5743,38.8625,38.918,780635.6789
2015-02-05 14:00:00,42.11,42.4,41.67,42.1,616939.1879478229,38.9272,39.1953,38.5205,38.918,616939.1879
2015-02-05 15:00:00,42.09,42.37,42.08,42.12,1093514.6059158552,38.9088,39.1676,38.8995,38.9365,1093514.6059
2015-02-06 09:30:00,42.91,42.98,41.89,42.95,367444.4240308653,39.6668,39.7315,38.7239,39.7038,367444.424
2015-02-06 10:00:00,42.98,43.19,42.45,42.63,516443.1379753812,39.7315,39.9256,39.2415,39.4079,516443.138
2015-02-06 11:00:00,42.62,42.96,42.26,42.69,570090.0238838876,39.3987,39.713,39.0659,39.4634,570090.0239
2015-02-06 12:00:00,42.69,43.04,42.66,42.86,469042.8072753996,39.4634,39.787,39.4357,39.6206,469042.8073
2015-02-06 13:00:00,42.87,43.05,42.42,42.57,586257.5785412457,39.6298,39.7962,39.2138,39.3525,586257.5785
2015-02-06 14:00:00,42.59,43.06,42.55,42.92,410619.143854492,39.371,39.8054,39.334,39.676,410619.1439
2015-02-06 15:00:00,42.91,43.0,42.69,42.99,950578.7249678486,39.6668,39.75,39.4634,39.7407,950578.725
2015-02-09 09:30:00,43.0,43.28,42.83,43.04,393165.5337130259,39.75,40.0088,39.5928,39.787,393165.5337
2015-02-09 10:00:00,43.08,43.31,42.93,43.04,582215.6898769061,39.8239,40.0365,39.6853,39.787,582215.6899
2015-02-09 11:00:00,43.05,43.45,42.97,43.12,674811.6847326842,39.7962,40.166,39.7222,39.8609,674811.6847
2015-02-09 12:00:00,43.11,43.59,43.11,43.51,467389.3073672607,39.8517,40.2954,39.8517,40.2214,467389.3074
2015-02-09 13:00:00,43.5,43.61,43.37,43.61,432849.53150835936,40.2122,40.3139,40.092,40.3139,432849.5315
2015-02-09 14:00:00,43.59,43.83,43.44,43.59,781921.7343376814,40.2954,40.5172,40.1567,40.2954,781921.7343
2015-02-09 15:00:00,43.58,43.64,43.26,43.5,1097923.9390042257,40.2861,40.3416,39.9903,40.2122,1097923.939
2015-02-10 09:30:00,43.53,43.63,42.77,43.02,307918.4273378651,40.2399,40.3324,39.5374,39.7685,307918.4273
2015-02-10 10:00:00,43.02,43.82,42.93,43.78,540878.1921734337,39.7685,40.508,39.6853,40.471,540878.1922
2015-02-10 11:00:00,43.77,43.82,43.54,43.71,561087.6354951314,40.4618,40.508,40.2492,40.4063,561087.6355
2015-02-10 12:00:00,43.71,44.15,43.71,44.12,550248.0249862209,40.4063,40.8131,40.4063,40.7853,550248.025
2015-02-10 13:00:00,44.13,44.45,43.9,43.91,655888.2968950946,40.7946,41.0904,40.582,40.5912,655888.2969
2015-02-10 14:00:00,43.91,44.37,43.84,44.37,582766.8565129524,40.5912,41.0164,40.5265,41.0164,582766.8565
2015-02-10 15:00:00,44.37,44.76,44.29,44.57,935146.0591585522,41.0164,41.3769,40.9425,41.2013,935146.0592
2015-02-11 09:30:00,43.82,44.47,43.37,44.45,270990.2627227632,40.5229,41.1239,40.1067,41.1055,270990.2627
2015-02-11 10:00:00,44.43,44.88,44.37,44.76,615836.8546757302,41.087,41.5031,41.0315,41.3921,615836.8547
2015-02-11 11:00:00,44.75,45.13,44.63,44.69,330699.9816277788,41.3829,41.7343,41.2719,41.3274,330699.9816
2015-02-11 12:00:00,44.68,44.98,44.56,44.71,304060.26088554104,41.3181,41.5956,41.2072,41.3459,304060.2609
2015-02-11 13:00:00,44.72,44.72,44.04,44.26,557045.7468307918,41.3551,41.3551,40.7263,40.9297,557045.7468
2015-02-11 14:00:00,44.26,44.45,44.12,44.33,324085.9819952232,40.9297,41.1055,40.8003,40.9945,324085.982
2015-02-11 15:00:00,44.33,44.53,44.25,44.52,609957.7438912365,40.9945,41.1794,40.9205,41.1702,609957.7439
2015-02-12 09:30:00,44.98,45.05,44.0,44.26,243983.09755649453,41.5956,41.6603,40.6893,40.9297,243983.0976
2015-02-12 10:00:00,44.25,44.37,44.0,44.08,242513.31986037112,40.9205,41.0315,40.6893,40.7633,242513.3199
2015-02-12 11:00:00,44.08,44.33,43.97,44.01,403637.6997979056,40.7633,40.9945,40.6616,40.6986,403637.6998
2015-02-12 12:00:00,44.01,44.02,43.66,43.77,316920.81572662137,40.6986,40.7078,40.3749,40.4766,316920.8157
2015-02-12 13:00:00,43.79,44.16,43.79,44.15,154510.38030497887,40.4951,40.8373,40.4951,40.828,154510.3803
2015-02-12 14:00:00,44.14,44.27,44.06,44.2,177291.93459489252,40.8188,40.939,40.7448,40.8743,177291.9346
2015-02-12 15:00:00,44.19,44.2,43.83,43.94,405107.477494029,40.865,40.8743,40.5321,40.6338,405107.4775
2015-02-13 09:30:00,44.45,44.53,43.8,44.23,142935.8809480066,41.1055,41.1794,40.5044,40.902,142935.8809
2015-02-13 10:00:00,44.25,44.3,43.88,43.96,198787.4334006981,40.9205,40.9667,40.5783,40.6523,198787.4334
2015-02-13 11:00:00,43.97,44.12,43.79,43.88,127319.49292669485,40.6616,40.8003,40.4951,40.5783,127319.4929
2015-02-13 12:00:00,43.84,43.95,43.71,43.91,131545.10380304977,40.5414,40.6431,40.4211,40.6061,131545.1038
2015-02-13 13:00:00,43.93,44.03,43.55,43.6,169943.0461142752,40.6246,40.7171,40.2732,40.3194,169943.0461
2015-02-13 14:00:00,43.57,43.87,43.57,43.81,151938.2693367628,40.2917,40.5691,40.2917,40.5136,151938.2693
2015-02-13 15:00:00,43.8,44.26,43.78,44.18,679772.1844571008,40.5044,40.9297,40.4859,40.8558,679772.1845
2015-02-17 09:30:00,43.88,44.24,43.75,44.21,165717.43523792026,40.5783,40.9113,40.4581,40.8835,165717.4352
2015-02-17 10:00:00,44.22,44.4,44.06,44.31,395737.644681242,40.8928,41.0592,40.7448,40.976,395737.6447
2015-02-17 11:00:00,44.31,44.38,44.0,44.09,289178.761712291,40.976,41.0407,40.6893,40.7725,289178.7617
2015-02-17 12:00:00,44.07,44.12,43.87,44.09,183538.48980341724,40.754,40.8003,40.5691,40.7725,183538.4898
2015-02-17 13:00:00,44.1,44.37,44.02,44.35,250964.541613081,40.7818,41.0315,40.7078,41.013,250964.5416
2015-02-17 14:00:00,44.37,44.65,44.18,44.49,366893.257394819,41.0315,41.2904,40.8558,41.1424,366893.2574
2015-02-17 15:00:00,44.48,44.57,44.34,44.38,558699.2467389307,41.1332,41.2164,41.0037,41.0407,558699.2467
2015-02-18 09:30:00,44.03,44.51,43.79,44.22,249678.486128973,40.7171,41.1609,40.4951,40.8928,249678.4861
2015-02-18 10:00:00,44.25,44.84,44.22,44.8,352930.36928164616,40.9205,41.4661,40.8928,41.4291,352930.3693
2015-02-18 11:00:00,44.8,44.83,44.25,44.41,250229.65276501927,41.4291,41.4569,40.9205,41.0685,250229.6528
2015-02-18 12:00:00,44.42,44.59,44.14,44.17,250413.37497703472,41.0777,41.2349,40.8188,40.8465,250413.375
2015-02-18 13:00:00,44.16,44.43,44.12,44.39,448098.47510564025,40.8373,41.087,40.8003,41.05,448098.4751
2015-02-18 14:00:00,44.37,44.58,44.19,44.3,594157.6336579092,41.0315,41.2257,40.865,40.9667,594157.6337
2015-02-18 15:00:00,44.3,44.35,44.08,44.13,644497.5197501378,40.9667,41.013,40.7633,40.8095,644497.5198
2015-02-19 09:30:00,42.61,43.86,42.61,43.79,125114.82638250964,39.4039,40.5598,39.4039,40.4951,125114.8264
2015-02-19 10:00:00,43.82,44.52,43.8,44.49,274664.70696307183,40.5229,41.1702,40.5044,41.1424,274664.707
2015-02-19 11:00:00,44.5,45.24,44.5,45.04,324453.4264192541,41.1517,41.836,41.1517,41.6511,324453.4264
2015-02-19 12:00:00,45.01,45.05,44.38,44.47,184457.1008634944,41.6233,41.6603,41.0407,41.1239,184457.1009
2015-02-19 13:00:00,44.48,44.7,44.37,44.6,215506.1546941025,41.1332,41.3366,41.0315,41.2442,215506.1547
2015-02-19 14:00:00,44.59,44.67,44.41,44.55,192357.155980158,41.2349,41.3089,41.0685,41.1979,192357.156
2015-02-19 15:00:00,44.57,44.57,44.31,44.4,338048.8701083961,41.2164,41.2164,40.976,41.0592,338048.8701
2015-02-20 09:30:00,44.42,45.06,44.24,44.52,344111.7031049054,41.0777,41.6696,40.9113,41.1702,344111.7031
2015-02-20 10:00:00,44.53,44.58,43.97,44.15,290097.3727723682,41.1794,41.2257,40.6616,40.828,290097.3728
2015-02-20 11:00:00,44.16,44.37,44.0,44.17,261436.70769796064,40.8373,41.0315,40.6893,40.8465,261436.7077
2015-02-20 12:00:00,44.19,44.35,43.91,43.96,354767.59140180046,40.865,41.013,40.6061,40.6523,354767.5914
2015-02-20 13:00:00,43.97,44.21,43.96,44.14,255373.8747014514,40.6616,40.8835,40.6523,40.8188,255373.8747
2015-02-20 14:00:00,44.15,44.21,43.78,43.86,225059.709718905,40.828,40.8835,40.4859,40.5598,225059.7097
2015-02-20 15:00:00,43.87,44.17,43.85,44.15,581113.3566048135,40.5691,40.8465,40.5506,40.828,581113.3566
2015-02-23 09:30:00,43.59,43.95,43.44,43.8,104537.93863678118,40.3102,40.6431,40.1714,40.5044,104537.9386
2015-02-23 10:00:00,43.77,44.34,43.77,44.26,194194.37810031231,40.4766,41.0037,40.4766,40.9297,194194.3781
2015-02-23 11:00:00,44.25,44.48,44.03,44.06,334006.9814440565,40.9205,41.1332,40.7171,40.7448,334006.9814
2015-02-23 12:00:00,44.06,44.08,43.95,43.95,214771.2658460408,40.7448,40.7633,40.6431,40.6431,214771.2658
2015-02-23 13:00:00,43.96,44.44,43.88,44.18,317655.70457468304,40.6523,41.0962,40.5783,40.8558,317655.7046
2015-02-23 14:00:00,44.18,44.19,43.7,43.81,212199.1548778247,40.8558,40.865,40.4119,40.5136,212199.1549
2015-02-23 15:00:00,43.8,43.82,43.57,43.63,566599.3018555943,40.5044,40.5229,40.2917,40.3472,566599.3019
2015-02-24 09:30:00,43.9,44.18,43.56,43.64,182619.8787433401,40.5968,40.8558,40.2824,40.3564,182619.8787
2015-02-24 10:00:00,43.61,43.82,43.43,43.53,317288.2601506522,40.3287,40.5229,40.1622,40.2547,317288.2602
2015-02-24 11:00:00,43.52,43.95,43.51,43.9,245085.4308285872,40.2454,40.6431,40.2362,40.5968,245085.4308
2015-02-24 12:00:00,43.86,44.29,43.86,44.21,146426.60297629982,40.5598,40.9575,40.5598,40.8835,146426.603
2015-02-24 13:00:00,44.19,44.29,44.01,44.01,221385.26547859635,40.865,40.9575,40.6986,40.6986,221385.2655
2015-02-24 14:00:00,44.0,44.18,43.94,44.17,245269.1530406026,40.6893,40.8558,40.6338,40.8465,245269.153
2015-02-24 15:00:00,44.17,44.57,44.17,44.51,733970.2370016535,40.8465,41.2164,40.8465,41.1609,733970.237
2015-02-25 09:30:00,44.61,44.98,44.27,44.42,107844.93845305896,41.2534,41.5956,40.939,41.0777,107844.9385
2015-02-25 10:00:00,44.41,44.71,44.2,44.41,306632.3718537571,41.0685,41.3459,40.8743,41.0685,306632.3719
2015-02-25 11:00:00,44.41,44.73,44.37,44.67,198787.4334006981,41.0685,41.3644,41.0315,41.3089,198787.4334
2015-02-25 12:00:00,44.68,44.95,44.63,44.95,277604.2623553188,41.3181,41.5678,41.2719,41.5678,277604.2624
2015-02-25 13:00:00,44.95,45.23,44.9,45.19,261436.70769796064,41.5678,41.8268,41.5216,41.7898,261436.7077
2015-02-25 14:00:00,45.19,45.43,45.13,45.2,274297.26253904094,41.7898,42.0117,41.7343,41.799,274297.2625
2015-02-25 15:00:00,45.19,45.43,45.1,45.4,478412.64008818666,41.7898,42.0117,41.7065,41.984,478412.6401
2015-02-26 09:30:00,45.1,45.28,44.14,44.14,140731.21440382142,41.7065,41.873,40.8188,40.8188,140731.2144
2015-02-26 10:00:00,44.18,44.43,43.92,44.01,249311.0417049421,40.8558,41.087,40.6153,40.6986,249311.0417
2015-02-26 11:00:00,44.01,44.01,43.64,43.75,445710.0863494396,40.6986,40.6986,40.3564,40.4581,445710.0863
2015-02-26 12:00:00,43.76,43.87,43.61,43.61,162410.43542164247,40.4674,40.5691,40.3287,40.3287,162410.4354
2015-02-26 13:00:00,43.63,43.63,43.32,43.53,221936.43211464267,40.3472,40.3472,40.0605,40.2547,221936.4321
2015-02-26 14:00:00,43.52,43.58,43.23,43.3,295976.483556862,40.2454,40.3009,39.9772,40.042,295976.4836
2015-02-26 15:00:00,43.31,43.59,43.23,43.41,779165.9011574499,40.0512,40.3102,39.9772,40.1437,779165.9012
2015-02-27 09:30:00,43.7,43.76,43.38,43.52,109314.71614918244,40.4119,40.4674,40.116,40.2454,109314.7161
2015-02-27 10:00:00,43.5,43.7,43.42,43.66,235164.4313797538,40.2269,40.4119,40.153,40.3749,235164.4314
2015-02-27 11:00:00,43.66,43.66,43.46,43.54,151570.82491273194,40.3749,40.3749,40.1899,40.2639,151570.8249
2015-02-27 12:00:00,43.55,43.73,43.53,43.62,189233.87837589564,40.2732,40.4396,40.2547,40.3379,189233.8784
2015-02-27 13:00:00,43.64,43.69,43.25,43.29,211280.5438177476,40.3564,40.4026,39.9957,40.0327,211280.5438
2015-02-27 14:00:00,43.29,43.55,43.29,43.52,249862.2083409884,40.0327,40.2732,40.0327,40.2454,249862.2083
2015-02-27 15:00:00,43.51,43.53,43.4,43.45,389858.5338967481,40.2362,40.2547,40.1345,40.1807,389858.5339
2015-03-02 09:30:00,43.54,43.91,43.34,43.55,212750.32151387105,40.2639,40.6061,40.079,40.2732,212750.3215
2015-03-02 10:00:00,43.58,44.19,43.56,44.1,322799.9265111152,40.3009,40.865,40.2824,40.7818,322799.9265
2015-03-02 11:00:00,44.11,44.33,44.0,44.02,331434.8704758405,40.791,40.9945,40.6893,40.7078,331434.8705
2015-03-02 12:00:00,44.0,44.02,43.75,43.77,124747.38195847876,40.6893,40.7078,40.4581,40.4766,124747.382
2015-03-02 13:00:00,43.77,43.95,43.75,43.9,299650.92779717065,40.4766,40.6431,40.4581,40.5968,299650.9278
2015-03-02 14:00:00,43.9,43.97,43.71,43.91,311225.42715414293,40.5968,40.6616,40.4211,40.6061,311225.4272
2015-03-02 15:00:00,43.9,44.09,43.89,43.9,671688.4071284218,40.5968,40.7725,40.5876,40.5968,671688.4071
2015-03-03 09:30:00,43.88,44.18,43.77,44.02,107661.21624104354,40.5783,40.8558,40.4766,40.7078,107661.2162
2015-03-03 10:00:00,44.03,44.1,43.79,44.0,225243.43193092043,40.7171,40.7818,40.4951,40.6893,225243.4319
2015-03-03 11:00:00,44.0,44.12,43.78,44.12,241410.9865882785,40.6893,40.8003,40.4859,40.8003,241410.9866
2015-03-03 12:00:00,44.12,44.61,44.06,44.59,217710.8212382877,40.8003,41.2534,40.7448,41.2349,217710.8212
2015-03-03 13:00:00,44.57,45.32,44.51,44.88,839977.9533345582,41.2164,41.91,41.1609,41.5031,839977.9533
2015-03-03 14:00:00,44.88,45.18,44.79,45.13,446812.4196215322,41.5031,41.7805,41.4199,41.7343,446812.4196
2015-03-03 15:00:00,45.13,45.18,44.64,44.76,719639.9044644497,41.7343,41.7805,41.2812,41.3921,719639.9045
2015-03-04 09:30:00,44.84,44.87,43.67,43.71,229652.7650192908,41.4661,41.4939,40.3841,40.4211,229652.765
2015-03-04 10:00:00,43.7,43.85,43.39,43.6,333455.8148080103,40.4119,40.5506,40.1252,40.3194,333455.8148
2015-03-04 11:00:00,43.59,44.07,43.57,43.77,275767.0402351644,40.3102,40.754,40.2917,40.4766,275767.0402
2015-03-04 12:00:00,43.77,44.03,43.75,43.83,126033.4374425868,40.4766,40.7171,40.4581,40.5321,126033.4374
2015-03-04 13:00:00,43.82,43.83,43.53,43.58,112254.27154142936,40.5229,40.5321,40.2547,40.3009,112254.2715
2015-03-04 14:00:00,43.58,44.15,43.58,44.14,163512.76869373507,40.3009,40.828,40.3009,40.8188,163512.7687
2015-03-04 15:00:00,44.13,44.23,43.97,44.01,347418.70292118314,40.8095,40.902,40.6616,40.6986,347418.7029
2015-03-05 09:30:00,43.82,43.97,43.24,43.6,135035.825831343,40.5229,40.6616,39.9865,40.3194,135035.8258
2015-03-05 10:00:00,43.57,43.71,43.42,43.71,392246.9226529487,40.2917,40.4211,40.153,40.4211,392246.9227
2015-03-05 11:00:00,43.71,43.82,43.47,43.8,212566.5993018556,40.4211,40.5229,40.1992,40.5044,212566.5993
2015-03-05 12:00:00,43.78,43.83,43.7,43.7,95168.10582399412,40.4859,40.5321,40.4119,40.4119,95168.1058
2015-03-05 13:00:00,43.71,44.01,43.71,43.87,128054.38177475656,40.4211,40.6986,40.4211,40.5691,128054.3818
2015-03-05 14:00:00,43.86,43.95,43.8,43.82,154877.82472900974,40.5598,40.6431,40.5044,40.5229,154877.8247
2015-03-05 15:00:00,43.82,43.9,43.76,43.84,305713.7607936799,40.5229,40.5968,40.4674,40.5414,305713.7608
2015-03-06 09:30:00,43.35,43.79,43.32,43.63,101230.9388205034,40.0882,40.4951,40.0605,40.3472,101230.9388
2015-03-06 10:00:00,43.65,43.76,43.53,43.6,192540.87819217343,40.3656,40.4674,40.2547,40.3194,192540.8782
2015-03-06 11:00:00,43.6,43.69,43.53,43.68,92228.5504317472,40.3194,40.4026,40.2547,40.3934,92228.5504
2015-03-06 12:00:00,43.69,43.73,43.38,43.38,85247.10637516076,40.4026,40.4396,40.116,40.116,85247.1064
2015-03-06 13:00:00,43.39,43.45,43.14,43.31,101782.10545654967,40.1252,40.1807,39.894,40.0512,101782.1055
2015-03-06 14:00:00,43.32,43.47,43.19,43.19,147345.214036377,40.0605,40.1992,39.9403,39.9403,147345.214
2015-03-06 15:00:00,43.19,43.32,43.11,43.28,249494.7639169576,39.9403,40.0605,39.8663,40.0235,249494.7639
2015-03-09 09:30:00,43.02,43.15,42.48,42.55,178210.54565496967,39.783,39.9033,39.2837,39.3484,178210.5457
2015-03-09 10:00:00,42.58,42.95,42.28,42.3,512952.415947088,39.3762,39.7183,39.0987,39.1172,512952.4159
2015-03-09 11:00:00,42.31,42.34,41.92,42.13,277604.2623553188,39.1265,39.1542,38.7658,38.96,277604.2624
2015-03-09 12:00:00,42.13,42.37,42.0,42.22,189785.04501194195,38.96,39.182,38.8398,39.0432,189785.045
2015-03-09 13:00:00,42.21,42.47,42.18,42.36,224141.09865882783,39.034,39.2744,39.0063,39.1727,224141.0987
2015-03-09 14:00:00,42.37,42.41,42.07,42.29,202829.32206503765,39.182,39.2189,38.9045,39.108,202829.3221
2015-03-09 15:00:00,42.29,42.29,41.92,41.93,438177.4756568069,39.108,39.108,38.7658,38.7751,438177.4757
2015-03-10 09:30:00,41.67,41.8,41.25,41.54,180415.2121991549,38.5346,38.6548,38.1462,38.4144,180415.2122
2015-03-10 10:00:00,41.5,41.76,41.23,41.64,264927.4297262539,38.3774,38.6179,38.1277,38.5069,264927.4297
2015-03-10 11:00:00,41.64,41.94,41.58,41.64,284401.98419988976,38.5069,38.7843,38.4514,38.5069,284401.9842
2015-03-10 12:00:00,41.59,41.59,41.31,41.33,153040.6026088554,38.4606,38.4606,38.2017,38.2202,153040.6026
2015-03-10 13:00:00,41.34,41.5,41.3,41.42,144405.65864413008,38.2295,38.3774,38.1925,38.3034,144405.6586
2015-03-10 14:00:00,41.43,41.6,41.39,41.52,137791.6590115745,38.3127,38.4699,38.2757,38.3959,137791.659
2015-03-10 15:00:00,41.52,41.62,41.45,41.48,454896.1969502113,38.3959,38.4884,38.3312,38.3589,454896.197
2015-03-11 09:30:00,41.5,41.69,41.14,41.32,275215.87359911815,38.3774,38.5531,38.0445,38.211,275215.8736
2015-03-11 10:00:00,41.36,41.73,41.18,41.7,387286.42292853206,38.248,38.5901,38.0815,38.5624,387286.4229
2015-03-11 11:00:00,41.71,42.08,41.7,41.86,258497.1523057137,38.5716,38.9138,38.5624,38.7103,258497.1523
2015-03-11 12:00:00,41.85,42.12,41.79,42.11,171963.99044644498,38.7011,38.9508,38.6456,38.9415,171963.9904
2015-03-11 13:00:00,42.1,42.38,42.1,42.19,366709.5351828036,38.9323,39.1912,38.9323,39.0155,366709.5352
2015-03-11 14:00:00,42.19,42.37,42.14,42.28,326658.0929634393,39.0155,39.182,38.9693,39.0987,326658.093
2015-03-11 15:00:00,42.27,42.3,42.06,42.21,595443.6891420173,39.0895,39.1172,38.8953,39.034,595443.6891
2015-03-12 09:30:00,42.31,42.47,41.94,41.97,131545.10380304977,39.1265,39.2744,38.7843,38.8121,131545.1038
2015-03-12 10:00:00,41.99,42.08,41.78,41.79,176924.49017086165,38.8305,38.9138,38.6364,38.6456,176924.4902
2015-03-12 11:00:00,41.79,41.92,41.69,41.7,198971.1556127136,38.6456,38.7658,38.5531,38.5624,198971.1556
2015-03-12 12:00:00,41.71,41.8,41.49,41.66,464633.4741870292,38.5716,38.6548,38.3682,38.5254,464633.4742
2015-03-12 13:00:00,41.67,41.86,41.66,41.69,199889.76667279072,38.5346,38.7103,38.5254,38.5531,199889.7667
2015-03-12 14:00:00,41.69,41.72,41.56,41.64,294322.9836487231,38.5531,38.5809,38.4329,38.5069,294322.9836
2015-03-12 15:00:00,41.63,41.66,41.49,41.51,482638.2509645416,38.4976,38.5254,38.3682,38.3867,482638.251
2015-03-13 09:30:00,41.15,41.15,40.69,41.15,175638.43468675364,38.0538,38.0538,37.6284,38.0538,175638.4347
2015-03-13 10:00:00,41.09,41.18,40.88,40.95,204850.26639720745,37.9983,38.0815,37.8041,37.8688,204850.2664
2015-03-13 11:00:00,40.92,41.31,40.9,41.0,196399.0446444975,37.8411,38.2017,37.8226,37.915,196399.0446
2015-03-13 12:00:00,40.99,41.37,40.97,41.31,245452.87525261805,37.9058,38.2572,37.8873,38.2017,245452.8753
2015-03-13 13:00:00,41.31,41.43,41.16,41.26,137240.4923755282,38.2017,38.3127,38.063,38.1555,137240.4924
2015-03-13 14:00:00,41.26,41.36,41.17,41.3,196399.0446444975,38.1555,38.248,38.0722,38.1925,196399.0446
2015-03-13 15:00:00,41.31,41.53,41.15,41.49,412088.92155061546,38.2017,38.4052,38.0538,38.3682,412088.9216
2015-03-16 09:30:00,41.16,41.91,41.09,41.68,146426.60297629982,38.063,38.7566,37.9983,38.5439,146426.603
2015-03-16 10:00:00,41.69,41.76,41.38,41.52,233327.20925959948,38.5531,38.6179,38.2664,38.3959,233327.2093
2015-03-16 11:00:00,41.51,41.56,41.46,41.54,178394.26786698512,38.3867,38.4329,38.3404,38.4144,178394.2679
2015-03-16 12:00:00,41.54,41.75,41.52,41.68,79367.9955906669,38.4144,38.6086,38.3959,38.5439,79367.9956
2015-03-16 13:00:00,41.67,41.89,41.6,41.72,86165.71743523792,38.5346,38.7381,38.4699,38.5809,86165.7174
2015-03-16 14:00:00,41.72,41.99,41.71,41.97,198787.4334006981,38.5809,38.8305,38.5716,38.8121,198787.4334
2015-03-16 15:00:00,41.96,42.12,41.96,42.09,406577.2551901525,38.8028,38.9508,38.8028,38.923,406577.2552
2015-03-17 09:30:00,42.06,42.57,41.88,42.19,250413.37497703472,38.8953,39.3669,38.7288,39.0155,250413.375
2015-03-17 10:00:00,42.16,42.21,41.94,42.07,173617.49035458386,38.9878,39.034,38.7843,38.9045,173617.4904
2015-03-17 11:00:00,42.08,42.11,41.87,42.07,164063.93532978138,38.9138,38.9415,38.7196,38.9045,164063.9353
2015-03-17 12:00:00,42.07,42.5,41.94,42.32,160940.657725519,38.9045,39.3022,38.7843,39.1357,160940.6577
2015-03-17 13:00:00,42.32,42.41,42.17,42.28,237185.37571192355,39.1357,39.2189,38.997,39.0987,237185.3757
2015-03-17 14:00:00,42.28,42.28,42.04,42.06,145140.5474921918,39.0987,39.0987,38.8768,38.8953,145140.5475
2015-03-17 15:00:00,42.06,42.22,42.02,42.15,410802.8660665074,38.8953,39.0432,38.8583,38.9785,410802.8661
2015-03-18 09:30:00,41.79,41.88,41.66,41.74,146977.76961234614,38.6456,38.7288,38.5254,38.5994,146977.7696
2015-03-18 10:00:00,41.75,42.05,41.72,41.98,305162.59415763366,38.6086,38.886,38.5809,38.8213,305162.5942
2015-03-18 11:00:00,41.98,42.19,41.85,42.12,167554.6573580746,38.8213,39.0155,38.7011,38.9508,167554.6574
2015-03-18 12:00:00,42.12,42.35,42.03,42.22,162226.71320962705,38.9508,39.1635,38.8675,39.0432,162226.7132
2015-03-18 13:00:00,42.21,42.3,42.18,42.26,182803.6009553555,39.034,39.1172,39.0063,39.0802,182803.601
2015-03-18 14:00:00,42.3,42.95,42.25,42.9,357890.8690060628,39.1172,39.7183,39.071,39.6721,357890.869
2015-03-18 15:00:00,42.9,43.26,42.89,42.99,472166.0848796619,39.6721,40.005,39.6628,39.7553,472166.0849
2015-03-19 09:30:00,42.29,42.62,42.13,42.32,109682.1605732133,39.108,39.4131,38.96,39.1357,109682.1606
2015-03-19 10:00:00,42.32,42.8,42.3,42.47,218813.1545103803,39.1357,39.5796,39.1172,39.2744,218813.1545
2015-03-19 11:00:00,42.47,42.74,42.47,42.47,139445.1589197134,39.2744,39.5241,39.2744,39.2744,139445.1589
2015-03-19 12:00:00,42.48,42.63,42.41,42.61,75326.1069263274,39.2837,39.4224,39.2189,39.4039,75326.1069
2015-03-19 13:00:00,42.61,42.84,42.58,42.66,93330.8837038398,39.4039,39.6166,39.3762,39.4501,93330.8837
2015-03-19 14:00:00,42.66,42.77,42.57,42.65,96086.71688407128,39.4501,39.5519,39.3669,39.4409,96086.7169
2015-03-19 15:00:00,42.67,42.77,42.61,42.69,250229.65276501927,39.4594,39.5519,39.4039,39.4779,250229.6528
2015-03-20 09:30:00,42.99,43.62,42.96,43.61,387470.1451405475,39.7553,40.3379,39.7276,40.3287,387470.1451
2015-03-20 10:00:00,43.55,43.55,43.28,43.34,134300.93698328128,40.2732,40.2732,40.0235,40.079,134300.937
2015-03-20 11:00:00,43.35,43.59,43.34,43.55,120338.0488701084,40.0882,40.3102,40.079,40.2732,120338.0489
2015-03-20 12:00:00,43.54,43.63,43.44,43.62,126584.6040786331,40.2639,40.3472,40.1714,40.3379,126584.6041
2015-03-20 13:00:00,43.63,43.67,43.39,43.41,235531.87580378467,40.3472,40.3841,40.1252,40.1437,235531.8758
2015-03-20 14:00:00,43.39,43.49,43.34,43.36,348704.7584052912,40.1252,40.2177,40.079,40.0975,348704.7584
2015-03-20 15:00:00,43.35,43.39,42.95,42.96,731949.2926694837,40.0882,40.1252,39.7183,39.7276,731949.2927
2015-03-23 09:30:00,43.09,43.38,42.87,43.22,88554.10619143854,39.8478,40.116,39.6443,39.968,88554.1062
2015-03-23 10:00:00,43.25,43.48,43.16,43.26,110600.77163329048,39.9957,40.2084,39.9125,40.005,110600.7716
2015-03-23 11:00:00,43.23,43.41,43.16,43.24,140547.492191806,39.9772,40.1437,39.9125,39.9865,140547.4922
2015-03-23 12:00:00,43.24,43.24,43.03,43.05,72753.99595811134,39.9865,39.9865,39.7923,39.8108,72753.996
2015-03-23 13:00:00,43.05,43.18,42.97,43.01,102516.99430461142,39.8108,39.931,39.7368,39.7738,102516.9943
2015-03-23 14:00:00,42.99,43.27,42.99,43.11,96454.16130810216,39.7553,40.0142,39.7553,39.8663,96454.1613
2015-03-23 15:00:00,43.11,43.14,42.84,42.85,229836.48723130627,39.8663,39.894,39.6166,39.6258,229836.4872
2015-03-24 09:30:00,43.01,43.3,42.83,43.28,73488.88480617307,39.7738,40.042,39.6073,40.0235,73488.8848
2015-03-24 10:00:00,43.21,43.3,42.97,43.13,230020.20944332168,39.9588,40.042,39.7368,39.8848,230020.2094
2015-03-24 11:00:00,43.12,43.49,43.11,43.38,98291.38342825648,39.8755,40.2177,39.8663,40.116,98291.3834
2015-03-24 12:00:00,43.38,43.5,43.34,43.47,86533.16185926879,40.116,40.2269,40.079,40.1992,86533.1619
2015-03-24 13:00:00,43.47,43.53,43.32,43.36,71651.66268601874,40.1992,40.2547,40.0605,40.0975,71651.6627
2015-03-24 14:00:00,43.34,43.44,43.27,43.34,103986.77200073488,40.079,40.1714,40.0142,40.079,103986.772
2015-03-24 15:00:00,43.35,43.43,43.3,43.35,266213.48521036195,40.0882,40.1622,40.042,40.0882,266213.4852
2015-03-25 09:30:00,43.66,44.08,43.46,43.9,112805.43817747563,40.3749,40.7633,40.1899,40.5968,112805.4382
2015-03-25 10:00:00,43.9,44.01,43.26,43.59,143670.76979606834,40.5968,40.6986,40.005,40.3102,143670.7698
2015-03-25 11:00:00,43.58,43.93,43.51,43.91,197685.10012860555,40.3009,40.6246,40.2362,40.6061,197685.1001
2015-03-25 12:00:00,43.91,44.07,43.85,44.07,126768.32629064852,40.6061,40.754,40.5506,40.754,126768.3263
2015-03-25 13:00:00,44.07,44.22,43.94,44.18,223957.3764468124,40.754,40.8928,40.6338,40.8558,223957.3764
2015-03-25 14:00:00,44.16,44.46,44.12,44.4,103435.60536468858,40.8373,41.1147,40.8003,41.0592,103435.6054
2015-03-25 15:00:00,44.4,44.4,44.12,44.14,347418.70292118314,41.0592,41.0592,40.8003,40.8188,347418.7029
2015-03-26 09:30:00,44.73,44.96,43.95,43.96,88370.3839794231,41.3644,41.5771,40.6431,40.6523,88370.384
2015-03-26 10:00:00,43.95,44.02,43.61,43.62,201726.98879294505,40.6431,40.7078,40.3287,40.3379,201726.9888
2015-03-26 11:00:00,43.65,43.7,43.39,43.61,180598.9344111703,40.3656,40.4119,40.1252,40.3287,180598.9344
2015-03-26 12:00:00,43.58,43.64,43.49,43.52,117582.2156898769,40.3009,40.3564,40.2177,40.2454,117582.2157
2015-03-26 13:00:00,43.52,43.72,43.45,43.71,94065.77255190152,40.2454,40.4304,40.1807,40.4211,94065.7726
2015-03-26 14:00:00,43.71,43.73,43.33,43.37,119051.99338600037,40.4211,40.4396,40.0697,40.1067,119051.9934
2015-03-26 15:00:00,43.36,43.57,43.35,43.5,284218.26198787434,40.0975,40.2917,40.0882,40.2269,284218.262
2015-03-27 09:30:00,43.16,43.48,42.88,43.33,96821.60573213302,39.9125,40.2084,39.6536,40.0697,96821.6057
2015-03-27 10:00:00,43.26,43.59,43.24,43.45,165166.26860187395,40.005,40.3102,39.9865,40.1807,165166.2686
2015-03-27 11:00:00,43.45,43.82,43.25,43.76,191254.8227080654,40.1807,40.5229,39.9957,40.4674,191254.8227
2015-03-27 12:00:00,43.73,43.81,43.53,43.61,116296.16020576889,40.4396,40.5136,40.2547,40.3287,116296.1602
2015-03-27 13:00:00,43.63,43.88,43.59,43.82,126584.6040786331,40.3472,40.5783,40.3102,40.5229,126584.6041
2015-03-27 14:00:00,43.82,43.85,43.58,43.66,115193.82693367628,40.5229,40.5506,40.3009,40.3749,115193.8269
2015-03-27 15:00:00,43.66,43.7,43.52,43.58,295241.59470880026,40.3749,40.4119,40.2454,40.3009,295241.5947
2015-03-30 09:30:00,43.93,44.33,43.77,44.03,94065.77255190152,40.6246,40.9945,40.4766,40.7171,94065.7726
2015-03-30 10:00:00,44.0,44.4,43.78,44.31,184273.37865147897,40.6893,41.0592,40.4859,40.976,184273.3787
2015-03-30 11:00:00,44.31,44.59,44.22,44.57,196399.0446444975,40.976,41.2349,40.8928,41.2164,196399.0446
2015-03-30 12:00:00,44.57,44.67,44.35,44.64,145324.26970420725,41.2164,41.3089,41.013,41.2812,145324.2697
2015-03-30 13:00:00,44.66,44.74,44.51,44.61,166084.87966195113,41.2997,41.3736,41.1609,41.2534,166084.8797
2015-03-30 14:00:00,44.61,45.0,44.58,44.94,210178.21054565496,41.2534,41.6141,41.2257,41.5586,210178.2105
2015-03-30 15:00:00,44.94,45.08,44.79,45.02,441484.4754730847,41.5586,41.688,41.4199,41.6326,441484.4755
2015-03-31 09:30:00,44.52,45.02,44.27,44.99,100863.49439647252,41.1702,41.6326,40.939,41.6048,100863.4944
2015-03-31 10:00:00,44.98,45.37,44.93,45.03,242880.764284402,41.5956,41.9562,41.5493,41.6418,242880.7643
2015-03-31 11:00:00,45.0,45.19,44.95,45.01,156715.04684916406,41.6141,41.7898,41.5678,41.6233,156715.0468
2015-03-31 12:00:00,45.02,45.15,44.93,45.13,162961.60205768878,41.6326,41.7528,41.5493,41.7343,162961.6021
2015-03-31 13:00:00,45.15,45.36,45.09,45.36,253169.2081572662,41.7528,41.947,41.6973,41.947,253169.2082
2015-03-31 14:00:00,45.37,45.41,45.09,45.27,283850.81756384345,41.9562,41.9932,41.6973,41.8638,283850.8176
2015-03-31 15:00:00,45.29,45.39,44.95,45.1,574315.6347602425,41.8822,41.9747,41.5678,41.7065,574315.6348
2015-04-01 09:30:00,45.37,45.93,45.23,45.46,148998.71394451588,41.9562,42.4741,41.8268,42.0395,148998.7139
2015-04-01 10:00:00,45.46,45.63,45.08,45.39,172147.7126584604,42.0395,42.1967,41.688,41.9747,172147.7127
2015-04-01 11:00:00,45.39,45.41,45.11,45.33,233878.3758956458,41.9747,41.9932,41.7158,41.9192,233878.3759
2015-04-01 12:00:00,45.33,45.64,45.19,45.59,128605.54841080286,41.9192,42.2059,41.7898,42.1597,128605.5484
2015-04-01 13:00:00,45.56,45.57,45.16,45.19,153224.32482087082,42.1319,42.1412,41.762,41.7898,153224.3248
2015-04-01 14:00:00,45.2,45.23,44.94,45.02,153959.21366893256,41.799,41.8268,41.5586,41.6326,153959.2137
2015-04-01 15:00:00,45.03,45.11,44.8,45.08,567517.9129156715,41.6418,41.7158,41.4291,41.688,567517.9129
2015-04-02 09:30:00,44.81,45.87,44.62,45.87,195112.9891603895,41.4384,42.4186,41.2627,42.4186,195112.9892
2015-04-02 10:00:00,45.82,45.84,45.53,45.83,250229.65276501927,42.3724,42.3909,42.1042,42.3816,250229.6528
2015-04-02 11:00:00,45.81,45.92,45.64,45.85,129707.88168289546,42.3631,42.4648,42.2059,42.4001,129707.8817
2015-04-02 12:00:00,45.83,45.87,45.75,45.84,134117.21477126583,42.3816,42.4186,42.3076,42.3909,134117.2148
2015-04-02 13:00:00,45.85,46.03,45.6,45.79,146426.60297629982,42.4001,42.5666,42.1689,42.3446,146426.603
2015-04-02 14:00:00,45.76,45.96,45.72,45.79,259966.9300018372,42.3169,42.5018,42.2799,42.3446,259966.93
2015-04-02 15:00:00,45.78,46.13,45.72,46.04,641557.9643578909,42.3354,42.659,42.2799,42.5758,641557.9644
2015-04-06 09:30:00,46.21,46.48,45.78,45.79,93330.8837038398,42.733,42.9827,42.3354,42.3446,93330.8837
2015-04-06 10:00:00,45.85,46.15,45.74,46.03,160205.76887745727,42.4001,42.6775,42.2984,42.5666,160205.7689
2015-04-06 11:00:00,46.05,46.09,45.87,46.05,90023.883887562,42.5851,42.6221,42.4186,42.5851,90023.8839
2015-04-06 12:00:00,46.06,46.18,45.99,46.09,174719.82362667646,42.5943,42.7053,42.5296,42.6221,174719.8236
2015-04-06 13:00:00,46.09,46.1,45.92,45.98,203747.93312511485,42.6221,42.6313,42.4648,42.5203,203747.9331
2015-04-06 14:00:00,45.99,46.09,45.88,46.04,189601.3227999265,42.5296,42.6221,42.4279,42.5758,189601.3228
2015-04-06 15:00:00,46.04,46.04,45.77,45.84,416865.6990630167,42.5758,42.5758,42.3261,42.3909,416865.6991
2015-04-07 09:30:00,46.0,46.15,45.76,46.04,186478.04519566416,42.5388,42.6775,42.3169,42.5758,186478.0452
2015-04-07 10:00:00,46.07,46.16,45.84,46.13,224692.2652948741,42.6036,42.6868,42.3909,42.659,224692.2653
2015-04-07 11:00:00,46.16,46.16,46.04,46.09,152121.99154877826,42.6868,42.6868,42.5758,42.6221,152121.9915
2015-04-07 12:00:00,46.09,46.12,46.03,46.09,87819.21734337682,42.6221,42.6498,42.5666,42.6221,87819.2173
2015-04-07 13:00:00,46.1,46.23,45.9,46.05,131545.10380304977,42.6313,42.7515,42.4463,42.5851,131545.1038
2015-04-07 14:00:00,46.05,46.16,46.0,46.05,204482.82197317656,42.5851,42.6868,42.5388,42.5851,204482.822
2015-04-07 15:00:00,46.05,46.08,45.8,45.82,339518.6478045196,42.5851,42.6128,42.3539,42.3724,339518.6478
2015-04-08 09:30:00,45.88,46.06,45.72,45.85,64302.77420540143,42.4279,42.5943,42.2799,42.4001,64302.7742
2015-04-08 10:00:00,45.85,45.86,45.37,45.6,187212.9340437259,42.4001,42.4094,41.9562,42.1689,187212.934
2015-04-08 11:00:00,45.62,45.76,45.55,45.58,167738.37957009,42.1874,42.3169,42.1227,42.1504,167738.3796
2015-04-08 12:00:00,45.59,45.69,45.51,45.63,73672.6070181885,42.1597,42.2522,42.0857,42.1967,73672.607
2015-04-08 13:00:00,45.67,45.72,45.61,45.66,227080.6540510748,42.2337,42.2799,42.1782,42.2244,227080.6541
2015-04-08 14:00:00,45.68,45.84,45.45,45.47,697776.9612346132,42.2429,42.3909,42.0302,42.0487,697776.9612
2015-04-08 15:00:00,45.5,45.58,45.35,45.38,256292.48576152857,42.0764,42.1504,41.9377,41.9655,256292.4858
2015-04-09 09:30:00,45.62,45.72,45.12,45.5,476024.2513319861,42.1874,42.2799,41.725,42.0764,476024.2513
2015-04-09 10:00:00,45.45,45.84,45.38,45.71,310123.0938820503,42.0302,42.3909,41.9655,42.2706,310123.0939
2015-04-09 11:00:00,45.73,46.16,45.67,46.13,187947.8228917876,42.2891,42.6868,42.2337,42.659,187947.8229
2015-04-09 12:00:00,46.14,46.48,46.09,46.2,397758.5890134117,42.6683,42.9827,42.6221,42.7238,397758.589
2015-04-09 13:00:00,46.22,46.27,46.07,46.11,217710.8212382877,42.7423,42.7885,42.6036,42.6405,217710.8212
2015-04-09 14:00:00,46.11,46.42,46.09,46.36,355135.0358258313,42.6405,42.9272,42.6221,42.8717,355135.0358
2015-04-09 15:00:00,46.38,46.51,46.29,46.33,751607.569355135,42.8902,43.0105,42.807,42.844,751607.5694
2015-04-10 09:30:00,46.43,46.53,45.85,45.85,58791.10784493845,42.9365,43.0289,42.4001,42.4001,58791.1078
2015-04-10 10:00:00,45.89,45.97,45.62,45.64,262355.3187580378,42.4371,42.5111,42.1874,42.2059,262355.3188
2015-04-10 11:00:00,45.64,45.87,45.64,45.81,333639.5370200257,42.2059,42.4186,42.2059,42.3631,333639.537
2015-04-10 12:00:00,45.81,45.94,45.71,45.87,243248.20870843285,42.3631,42.4833,42.2706,42.4186,243248.2087
2015-04-10 13:00:00,45.87,46.17,45.85,46.16,301304.4277053096,42.4186,42.696,42.4001,42.6868,301304.4277
2015-04-10 14:00:00,46.14,46.18,45.96,45.96,142568.43652397575,42.6683,42.7053,42.5018,42.5018,142568.4365
2015-04-10 15:00:00,45.97,46.1,45.95,46.07,282564.7620797354,42.5111,42.6313,42.4926,42.6036,282564.7621
2015-04-13 09:30:00,46.23,46.4,45.76,45.81,62281.82987323167,42.7515,42.9087,42.3169,42.3631,62281.8299
2015-04-13 10:00:00,45.82,45.84,45.29,45.29,192908.3226162043,42.3724,42.3909,41.8822,41.8822,192908.3226
2015-04-13 11:00:00,45.3,45.52,45.27,45.34,139261.43670769795,41.8915,42.0949,41.8638,41.9285,139261.4367
2015-04-13 12:00:00,45.34,45.44,45.27,45.34,85614.55079919162,41.9285,42.021,41.8638,41.9285,85614.5508
2015-04-13 13:00:00,45.35,45.54,45.3,45.53,130810.21495498806,41.9377,42.1134,41.8915,42.1042,130810.215
2015-04-13 14:00:00,45.52,45.52,45.38,45.39,200440.93330883703,42.0949,42.0949,41.9655,41.9747,200440.9333
2015-04-13 15:00:00,45.39,45.44,45.29,45.31,371302.5904831894,41.9747,42.021,41.8822,41.9007,371302.5905
2015-04-14 09:30:00,45.61,45.99,45.46,45.8,80470.3288627595,42.1782,42.5296,42.0395,42.3539,80470.3289
2015-04-14 10:00:00,45.8,46.03,45.63,45.97,156531.32463714862,42.3539,42.5666,42.1967,42.5111,156531.3246
2015-04-14 11:00:00,45.96,46.18,45.9,46.15,145691.7141282381,42.5018,42.7053,42.4463,42.6775,145691.7141
2015-04-14 12:00:00,46.16,46.27,46.07,46.19,135586.9924673893,42.6868,42.7885,42.6036,42.7145,135586.9925
2015-04-14 13:00:00,46.19,46.2,45.97,46.02,416865.6990630167,42.7145,42.7238,42.5111,42.5573,416865.6991
2015-04-14 14:00:00,46.02,46.12,45.75,45.85,297997.42788903177,42.5573,42.6498,42.3076,42.4001,297997.4279
2015-04-14 15:00:00,45.86,46.12,45.86,46.06,409149.3661583685,42.4094,42.6498,42.4094,42.5943,409149.3662
2015-04-15 09:30:00,46.46,46.61,46.03,46.51,74223.7736542348,42.9642,43.1029,42.5666,43.0105,74223.7737
2015-04-15 10:00:00,46.53,46.92,46.3,46.82,353114.0914936616,43.0289,43.3896,42.8163,43.2971,353114.0915
2015-04-15 11:00:00,46.81,47.39,46.74,47.24,408598.1995223222,43.2879,43.8242,43.2231,43.6855,408598.1995
2015-04-15 12:00:00,47.27,47.58,47.23,47.37,181884.9898952784,43.7133,43.9999,43.6763,43.8057,181884.9899
2015-04-15 13:00:00,47.33,47.78,47.33,47.5,248024.98622083408,43.7688,44.1849,43.7688,43.926,248024.9862
2015-04-15 14:00:00,47.5,47.69,47.4,47.62,268785.596178578,43.926,44.1017,43.8335,44.0369,268785.5962
2015-04-15 15:00:00,47.62,47.95,47.57,47.84,632555.5759691347,44.0369,44.3421,43.9907,44.2404,632555.576
2015-04-16 09:30:00,47.59,47.74,47.34,47.69,535182.8036009553,44.0092,44.1479,43.778,44.1017,535182.8036
2015-04-16 10:00:00,47.68,47.76,47.44,47.51,262539.0409700533,44.0924,44.1664,43.8705,43.9352,262539.041
2015-04-16 11:00:00,47.52,47.97,47.44,47.95,315451.0380304979,43.9445,44.3606,43.8705,44.3421,315451.038
2015-04-16 12:00:00,47.94,48.52,47.94,48.37,214220.09920999449,44.3329,44.8692,44.3329,44.7305,214220.0992
2015-04-16 13:00:00,48.34,48.46,48.05,48.06,345214.03637699794,44.7028,44.8137,44.4346,44.4438,345214.0364
2015-04-16 14:00:00,48.07,48.09,47.84,47.88,277053.09571927245,44.4531,44.4716,44.2404,44.2774,277053.0957
2015-04-16 15:00:00,47.87,47.93,47.45,47.47,629064.8539408414,44.2681,44.3236,43.8797,43.8982,629064.8539
2015-04-17 09:30:00,47.01,47.51,46.96,47.02,201175.8221568988,43.4728,43.9352,43.4266,43.4821,201175.8222
2015-04-17 10:00:00,47.02,47.52,46.89,47.35,199706.0444607753,43.4821,43.9445,43.3619,43.7872,199706.0445
2015-04-17 11:00:00,47.33,47.52,47.24,47.39,110233.3272092596,43.7688,43.9445,43.6855,43.8242,110233.3272
2015-04-17 12:00:00,47.38,47.44,47.16,47.38,156163.88021311775,43.815,43.8705,43.6115,43.815,156163.8802
2015-04-17 13:00:00,47.37,47.44,46.93,46.97,275399.5958111336,43.8057,43.8705,43.3988,43.4358,275399.5958
2015-04-17 14:00:00,46.98,47.36,46.9,47.36,129707.88168289546,43.4451,43.7965,43.3711,43.7965,129707.8817
2015-04-17 15:00:00,47.36,47.65,47.35,47.57,602057.6887745728,43.7965,44.0647,43.7872,43.9907,602057.6888
2015-04-20 09:30:00,47.36,47.51,46.61,47.25,120154.32665809296,43.7965,43.9352,43.1029,43.6948,120154.3267
2015-04-20 10:00:00,47.27,47.45,47.18,47.42,220282.93220650376,43.7133,43.8797,43.63,43.852,220282.9322
2015-04-20 11:00:00,47.42,47.42,46.92,46.97,310857.98273011204,43.852,43.852,43.3896,43.4358,310857.9827
2015-04-20 12:00:00,46.98,47.29,46.98,47.21,139077.71449568254,43.4451,43.7318,43.4451,43.6578,139077.7145
2015-04-20 13:00:00,47.22,47.37,46.97,46.97,199706.0444607753,43.667,43.8057,43.4358,43.4358,199706.0445
2015-04-20 14:00:00,46.98,47.07,46.84,47.06,272643.76263090206,43.4451,43.5283,43.3156,43.5191,272643.7626
2015-04-20 15:00:00,47.07,47.28,47.07,47.14,457468.30791842734,43.5283,43.7225,43.5283,43.593,457468.3079
2015-04-21 09:30:00,47.36,47.52,46.85,47.29,139812.60334374427,43.7965,43.9445,43.3249,43.7318,139812.6033
2015-04-21 10:00:00,47.26,47.53,47.02,47.34,200440.93330883703,43.704,43.9537,43.4821,43.778,200440.9333
2015-04-21 11:00:00,47.32,47.34,47.05,47.07,160756.9355135036,43.7595,43.778,43.5098,43.5283,160756.9355
2015-04-21 12:00:00,47.07,47.35,46.95,47.15,236634.20907587727,43.5283,43.7872,43.4173,43.6023,236634.2091
2015-04-21 13:00:00,47.14,47.3,47.05,47.16,264008.81866617675,43.593,43.741,43.5098,43.6115,264008.8187
2015-04-21 14:00:00,47.15,47.29,47.02,47.04,250045.93055300383,43.6023,43.7318,43.4821,43.5006,250045.9306
2015-04-21 15:00:00,47.04,47.31,47.01,47.05,624471.7986404556,43.5006,43.7503,43.4728,43.5098,624471.7986
2015-04-22 09:30:00,47.35,47.63,47.03,47.13,98107.66121624105,43.7872,44.0462,43.4913,43.5838,98107.6612
2015-04-22 10:00:00,47.09,47.54,46.89,47.5,144589.3808561455,43.5468,43.963,43.3619,43.926,144589.3809
2015-04-22 11:00:00,47.51,47.77,47.35,47.45,196031.60022046664,43.9352,44.1756,43.7872,43.8797,196031.6002
2015-04-22 12:00:00,47.45,47.64,47.43,47.54,296527.6501929083,43.8797,44.0554,43.8612,43.963,296527.6502
2015-04-22 13:00:00,47.54,47.56,47.39,47.47,244534.26419254087,43.963,43.9814,43.8242,43.8982,244534.2642
2015-04-22 14:00:00,47.46,47.51,47.28,47.39,227080.6540510748,43.889,43.9352,43.7225,43.8242,227080.6541
2015-04-22 15:00:00,47.4,47.51,47.33,47.5,560169.0244350542,43.8335,43.9352,43.7688,43.926,560169.0244
2015-04-23 09:30:00,48.35,49.44,48.2,49.16,1408598.1995223225,44.712,45.72,44.5733,45.4611,1408598.1995
2015-04-23 10:00:00,49.21,49.38,48.45,48.51,1144589.3808561454,45.5073,45.6645,44.8045,44.86,1144589.3809
2015-04-23 11:00:00,48.54,48.55,47.79,47.97,622818.2987323167,44.8877,44.897,44.1941,44.3606,622818.2987
2015-04-23 12:00:00,47.96,48.3,47.62,48.23,442770.5309571927,44.3513,44.6658,44.0369,44.601,442770.531
2015-04-23 13:00:00,48.25,48.33,47.92,48.19,329597.64835568616,44.6195,44.6935,44.3144,44.564,329597.6484
2015-04-23 14:00:00,48.22,48.22,47.68,47.86,334925.59250413376,44.5918,44.5918,44.0924,44.2589,334925.5925
2015-04-23 15:00:00,47.84,47.84,47.54,47.66,675914.0180047768,44.2404,44.2404,43.963,44.0739,675914.018
2015-04-24 09:30:00,47.78,48.31,47.07,47.26,207238.65515340804,44.1849,44.675,43.5283,43.704,207238.6552
2015-04-24 10:00:00,47.26,47.27,46.73,46.99,327944.1484475473,43.704,43.7133,43.2139,43.4543,327944.1484
2015-04-24 11:00:00,47.01,47.28,46.82,47.03,286790.3729560904,43.4728,43.7225,43.2971,43.4913,286790.373
2015-04-24 12:00:00,47.04,47.23,46.86,46.99,182436.15653132464,43.5006,43.6763,43.3341,43.4543,182436.1565
2015-04-24 13:00:00,47.01,47.17,46.8,47.08,255925.0413374977,43.4728,43.6208,43.2786,43.5376,255925.0413
2015-04-24 14:00:00,47.1,47.17,46.71,46.71,188498.9895278339,43.5561,43.6208,43.1954,43.1954,188498.9895
2015-04-24 15:00:00,46.71,47.23,46.71,47.13,492559.250413375,43.1954,43.6763,43.1954,43.5838,492559.2504
2015-04-27 09:30:00,47.21,47.47,47.04,47.04,198236.26676465184,43.6578,43.8982,43.5006,43.5006,198236.2668
2015-04-27 10:00:00,47.05,47.34,47.05,47.25,236083.04243983096,43.5098,43.778,43.5098,43.6948,236083.0424
2015-04-27 11:00:00,47.25,47.35,47.0,47.01,392981.8115010104,43.6948,43.7872,43.4636,43.4728,392981.8115
2015-04-27 12:00:00,47.01,47.09,46.77,46.85,182803.6009553555,43.4728,43.5468,43.2509,43.3249,182803.601
2015-04-27 13:00:00,46.84,46.98,46.55,46.61,256659.93018555944,43.3156,43.4451,43.0474,43.1029,256659.9302
2015-04-27 14:00:00,46.61,46.76,46.54,46.59,263090.20760609955,43.1029,43.2416,43.0382,43.0844,263090.2076
2015-04-27 15:00:00,46.61,46.9,46.54,46.86,534447.9147528936,43.1029,43.3711,43.0382,43.3341,534447.9148
2015-04-28 09:30:00,46.82,47.33,46.64,46.99,76244.71798640456,43.2971,43.7688,43.1307,43.4543,76244.718
2015-04-28 10:00:00,47.08,47.17,46.59,46.65,234245.82031967663,43.5376,43.6208,43.0844,43.1399,234245.8203
2015-04-28 11:00:00,46.67,46.87,46.65,46.79,79735.44001469777,43.1584,43.3434,43.1399,43.2694,79735.44
2015-04-28 12:00:00,46.79,46.86,46.64,46.85,83961.05089105273,43.2694,43.3341,43.1307,43.3249,83961.0509
2015-04-28 13:00:00,46.84,47.31,46.78,47.22,324453.4264192541,43.3156,43.7503,43.2601,43.667,324453.4264
2015-04-28 14:00:00,47.21,47.35,47.15,47.32,186845.48961969503,43.6578,43.7872,43.6023,43.7595,186845.4896
2015-04-28 15:00:00,47.32,47.62,47.31,47.62,560903.913283116,43.7595,44.0369,43.7503,44.0369,560903.9133
2015-04-29 09:30:00,47.48,47.85,47.24,47.6,95351.82803600957,43.9075,44.2496,43.6855,44.0184,95351.828
2015-04-29 10:00:00,47.58,48.03,47.34,48.02,167003.49072202828,43.9999,44.4161,43.778,44.4068,167003.4907
2015-04-29 11:00:00,48.02,48.36,48.0,48.31,321697.5932390226,44.4068,44.7213,44.3883,44.675,321697.5932
2015-04-29 12:00:00,48.29,48.48,48.19,48.44,93330.8837038398,44.6565,44.8322,44.564,44.7952,93330.8837
2015-04-29 13:00:00,48.42,48.59,48.39,48.42,133749.77034723497,44.7767,44.9339,44.749,44.7767,133749.7703
2015-04-29 14:00:00,48.42,48.57,48.21,48.46,263825.0964541613,44.7767,44.9155,44.5825,44.8137,263825.0965
2015-04-29 15:00:00,48.45,48.7,48.37,48.65,570824.9127319492,44.8045,45.0357,44.7305,44.9894,570824.9127
2015-04-30 09:30:00,48.81,48.84,47.77,47.96,83777.3286790373,45.1374,45.1651,44.1756,44.3513,83777.3287
2015-04-30 10:00:00,48.02,48.39,47.79,48.39,266580.9296343928,44.4068,44.749,44.1941,44.749,266580.9296
2015-04-30 11:00:00,48.39,49.06,48.38,48.99,300202.09443321696,44.749,45.3686,44.7397,45.3038,300202.0944
2015-04-30 12:00:00,49.0,49.24,48.94,49.18,255741.31912548223,45.3131,45.535,45.2576,45.4796,255741.3191
2015-04-30 13:00:00,49.17,49.75,49.14,49.69,322616.20429909974,45.4703,46.0067,45.4426,45.9512,322616.2043
2015-04-30 14:00:00,49.69,49.76,48.98,48.99,252250.59709718905,45.9512,46.0159,45.2946,45.3038,252250.5971
2015-04-30 15:00:00,49.0,49.03,48.77,48.98,507624.4717986405,45.3131,45.3408,45.1004,45.2946,507624.4718
2015-05-01 09:30:00,49.07,49.32,48.74,49.26,98842.55006430278,45.3778,45.609,45.0727,45.5535,98842.5501
2015-05-01 10:00:00,49.28,49.37,48.83,48.86,211096.8216057321,45.572,45.6553,45.1559,45.1836,211096.8216
2015-05-01 11:00:00,48.86,49.06,48.73,48.94,344479.1475289362,45.1836,45.3686,45.0634,45.2576,344479.1475
2015-05-01 12:00:00,48.95,49.06,48.81,48.94,286790.3729560904,45.2669,45.3686,45.1374,45.2576,286790.373
2015-05-01 13:00:00,48.96,49.23,48.93,49.0,473635.8625757854,45.2761,45.5258,45.2484,45.3131,473635.8626
2015-05-01 14:00:00,49.01,49.26,48.93,49.19,456733.4190703656,45.3223,45.5535,45.2484,45.4888,456733.4191
2015-05-01 15:00:00,49.19,49.31,48.85,48.99,586808.7451772919,45.4888,45.5998,45.1744,45.3038,586808.7452
2015-05-04 09:30:00,48.99,49.25,48.84,48.97,103251.88315267317,45.3038,45.5443,45.1651,45.2854,103251.8832
2015-05-04 10:00:00,48.96,49.07,48.82,49.01,223589.93202278155,45.2761,45.3778,45.1466,45.3223,223589.932
2015-05-04 11:00:00,48.99,49.33,48.86,49.31,214771.2658460408,45.3038,45.6183,45.1836,45.5998,214771.2658
2015-05-04 12:00:00,49.28,49.28,48.68,48.81,183905.9342274481,45.572,45.572,45.0172,45.1374,183905.9342
2015-05-04 13:00:00,48.82,49.08,48.82,48.93,104537.93863678118,45.1466,45.3871,45.1466,45.2484,104537.9386
2015-05-04 14:00:00,48.92,49.01,48.83,48.92,130993.93716700347,45.2391,45.3223,45.1559,45.2391,130993.9372
2015-05-04 15:00:00,48.91,48.91,48.71,48.81,313797.53812235896,45.2299,45.2299,45.0449,45.1374,313797.5381
2015-05-05 09:30:00,49.3,49.95,49.22,49.53,259599.4855778064,45.5905,46.1916,45.5165,45.8032,259599.4856
2015-05-05 10:00:00,49.53,49.57,48.91,49.33,253904.097005328,45.8032,45.8402,45.2299,45.6183,253904.097
2015-05-05 11:00:00,49.32,49.36,49.07,49.16,212566.5993018556,45.609,45.646,45.3778,45.4611,212566.5993
2015-05-05 12:00:00,49.16,49.16,48.83,48.85,231122.54271541428,45.4611,45.4611,45.1559,45.1744,231122.5427
2015-05-05 13:00:00,48.87,48.89,48.65,48.73,132647.43707514237,45.1929,45.2114,44.9894,45.0634,132647.4371
2015-05-05 14:00:00,48.74,48.83,48.51,48.57,183538.48980341724,45.0727,45.1559,44.86,44.9155,183538.4898
2015-05-05 15:00:00,48.55,48.63,48.47,48.5,299467.2055851552,44.897,44.9709,44.823,44.8507,299467.2056
2015-05-06 09:30:00,48.88,48.98,48.21,48.52,86716.88407128422,45.2021,45.2946,44.5825,44.8692,86716.8841
2015-05-06 10:00:00,48.49,48.87,48.34,48.73,210178.21054565496,44.8415,45.1929,44.7028,45.0634,210178.2105
2015-05-06 11:00:00,48.71,48.71,48.25,48.36,103986.77200073488,45.0449,45.0449,44.6195,44.7213,103986.772
2015-05-06 12:00:00,48.33,48.56,48.24,48.43,73672.6070181885,44.6935,44.9062,44.6103,44.786,73672.607
2015-05-06 13:00:00,48.42,48.61,48.31,48.34,85798.27301120706,44.7767,44.9524,44.675,44.7028,85798.273
2015-05-06 14:00:00,48.36,48.37,48.09,48.13,127686.9373507257,44.7213,44.7305,44.4716,44.5086,127686.9374
2015-05-06 15:00:00,48.13,48.26,48.01,48.25,288076.4284401984,44.5086,44.6288,44.3976,44.6195,288076.4284
2015-05-07 09:30:00,48.01,48.09,47.57,47.57,78265.66231857431,44.3976,44.4716,43.9907,43.9907,78265.6623
2015-05-07 10:00:00,47.71,48.0,47.54,47.6,183722.21201543263,44.1202,44.3883,43.963,44.0184,183722.212
2015-05-07 11:00:00,47.56,47.96,47.52,47.7,133749.77034723497,43.9814,44.3513,43.9445,44.1109,133749.7703
2015-05-07 12:00:00,47.72,48.02,47.72,47.95,84879.66195112989,44.1294,44.4068,44.1294,44.3421,84879.662
2015-05-07 13:00:00,47.95,47.99,47.68,47.74,134117.21477126583,44.3421,44.3791,44.0924,44.1479,134117.2148
2015-05-07 14:00:00,47.73,48.03,47.71,47.9,149549.8805805622,44.1387,44.4161,44.1202,44.2959,149549.8806
2015-05-07 15:00:00,47.89,48.09,47.89,47.95,478780.0845122175,44.2866,44.4716,44.2866,44.3421,478780.0845
2015-05-08 09:30:00,48.57,48.81,47.58,48.08,72202.82932206504,44.9155,45.1374,43.9999,44.4623,72202.8293
2015-05-08 10:00:00,48.08,48.4,47.9,48.33,171963.99044644498,44.4623,44.7582,44.2959,44.6935,171963.9904
2015-05-08 11:00:00,48.32,48.91,48.3,48.87,200440.93330883703,44.6843,45.2299,44.6658,45.1929,200440.9333
2015-05-08 12:00:00,48.87,49.19,48.83,49.08,255373.8747014514,45.1929,45.4888,45.1559,45.3871,255373.8747
2015-05-08 13:00:00,49.08,49.29,49.08,49.21,190703.6560720191,45.3871,45.5813,45.3871,45.5073,190703.6561
2015-05-08 14:00:00,49.22,49.38,49.17,49.28,167738.37957009,45.5165,45.6645,45.4703,45.572,167738.3796
2015-05-08 15:00:00,49.28,49.49,49.22,49.44,576520.3013044277,45.572,45.7662,45.5165,45.72,576520.3013
2015-05-11 09:30:00,49.53,49.55,48.71,48.74,82491.27319492926,45.8032,45.8217,45.0449,45.0727,82491.2732
2015-05-11 10:00:00,48.74,48.77,48.2,48.47,170126.76832629065,45.0727,45.1004,44.5733,44.823,170126.7683
2015-05-11 11:00:00,48.47,48.85,48.36,48.74,437442.5868087452,44.823,45.1744,44.7213,45.0727,437442.5868
2015-05-11 12:00:00,48.74,48.93,48.57,48.7,274113.5403270255,45.0727,45.2484,44.9155,45.0357,274113.5403
2015-05-11 13:00:00,48.68,48.73,48.39,48.48,115377.54914569172,45.0172,45.0634,44.749,44.8322,115377.5491
2015-05-11 14:00:00,48.47,48.66,48.44,48.64,134852.10361932756,44.823,44.9987,44.7952,44.9802,134852.1036
2015-05-11 15:00:00,48.63,48.97,48.62,48.91,650744.0749586625,44.9709,45.2854,44.9617,45.2299,650744.075
2015-05-12 09:30:00,49.1,49.29,48.76,48.97,161124.37993753445,45.4056,45.5813,45.0912,45.2854,161124.3799
2015-05-12 10:00:00,48.97,49.6,48.94,49.55,566966.7462796252,45.2854,45.868,45.2576,45.8217,566966.7463
2015-05-12 11:00:00,49.57,50.51,49.53,50.33,565680.6907955172,45.8402,46.7095,45.8032,46.543,565680.6908
2015-05-12 12:00:00,50.36,50.37,49.84,49.9,428623.9206320044,46.5708,46.58,46.0899,46.1454,428623.9206
2015-05-12 13:00:00,49.89,50.18,49.81,50.07,300385.8166452324,46.1361,46.4043,46.0622,46.3026,300385.8166
2015-05-12 14:00:00,50.06,50.18,49.94,49.97,239206.32004409333,46.2933,46.4043,46.1824,46.2101,239206.32
2015-05-12 15:00:00,49.97,50.1,49.9,50.05,735440.014697777,46.2101,46.3303,46.1454,46.2841,735440.0147
2015-05-13 09:30:00,50.0,50.04,49.43,49.46,202461.8776410068,46.2533,46.2903,45.726,45.7537,202461.8776
2015-05-13 10:00:00,49.46,49.5,48.94,48.99,312695.2048502664,45.7537,45.7907,45.2727,45.319,312695.2049
2015-05-13 11:00:00,48.99,49.11,48.86,48.89,209994.4883336396,45.319,45.43,45.1987,45.2265,209994.4883
2015-05-13 12:00:00,48.88,49.02,48.75,48.99,191989.71155612712,45.2172,45.3467,45.0969,45.319,191989.7116
2015-05-13 13:00:00,48.98,49.14,48.98,49.1,189417.60058791103,45.3097,45.4577,45.3097,45.4207,189417.6006
2015-05-13 14:00:00,49.11,49.19,48.92,48.95,193275.7670402352,45.43,45.504,45.2542,45.282,193275.767
2015-05-13 15:00:00,48.96,49.0,48.85,48.96,451221.7527099026,45.2912,45.3282,45.1894,45.2912,451221.7527
2015-05-14 09:30:00,49.05,49.48,48.55,49.25,86165.71743523792,45.3745,45.7722,44.9119,45.5595,86165.7174
2015-05-14 10:00:00,49.22,49.36,48.91,49.21,293588.0948006614,45.5317,45.6612,45.245,45.5225,293588.0948
2015-05-14 11:00:00,49.2,49.59,49.18,49.41,239022.59783207788,45.5132,45.874,45.4947,45.7075,239022.5978
2015-05-14 12:00:00,49.4,49.62,49.2,49.53,183905.9342274481,45.6982,45.9018,45.5132,45.8185,183905.9342
2015-05-14 13:00:00,49.51,49.53,49.31,49.45,217710.8212382877,45.8,45.8185,45.615,45.7445,217710.8212
2015-05-14 14:00:00,49.44,49.68,49.44,49.5,198236.26676465184,45.7352,45.9573,45.7352,45.7907,198236.2668
2015-05-14 15:00:00,49.51,49.55,49.38,49.42,347418.70292118314,45.8,45.837,45.6797,45.7167,347418.7029
2015-05-15 09:30:00,49.08,49.11,48.45,48.88,249127.31949292668,45.4022,45.43,44.8194,45.2172,249127.3195
2015-05-15 10:00:00,48.93,49.02,48.56,48.98,364872.3130626493,45.2635,45.3467,44.9212,45.3097,364872.3131
2015-05-15 11:00:00,48.99,49.1,48.79,48.99,189050.1561638802,45.319,45.4207,45.1339,45.319,189050.1562
2015-05-15 12:00:00,49.0,49.23,48.93,49.22,100128.6055484108,45.3282,45.541,45.2635,45.5317,100128.6055
2015-05-15 13:00:00,49.21,49.42,49.06,49.37,94800.66139996324,45.5225,45.7167,45.3837,45.6705,94800.6614
2015-05-15 14:00:00,49.36,49.39,49.2,49.23,113172.88260150651,45.6612,45.689,45.5132,45.541,113172.8826
2015-05-15 15:00:00,49.22,49.36,49.16,49.35,336211.64798824175,45.5317,45.6612,45.4762,45.652,336211.648
2015-05-18 09:30:00,49.11,49.2,48.6,48.8,102884.43872864229,45.43,45.5132,44.9582,45.1432,102884.4387
2015-05-18 10:00:00,48.93,49.31,48.75,49.28,156898.76906117948,45.2635,45.615,45.0969,45.5872,156898.7691
2015-05-18 11:00:00,49.24,49.32,48.87,49.32,139445.1589197134,45.5502,45.6242,45.208,45.6242,139445.1589
2015-05-18 12:00:00,49.32,49.32,49.08,49.09,182068.71210729377,45.6242,45.6242,45.4022,45.4115,182068.7121
2015-05-18 13:00:00,49.1,49.13,48.6,48.72,454161.3081021495,45.4207,45.4485,44.9582,45.0692,454161.3081
2015-05-18 14:00:00,48.73,48.73,48.57,48.62,512401.24931104167,45.0784,45.0784,44.9304,44.9767,512401.2493
2015-05-18 15:00:00,48.62,48.86,48.56,48.73,1175087.2680507072,44.9767,45.1987,44.9212,45.0784,1175087.2681
2015-05-19 09:30:00,48.36,48.66,48.11,48.13,375711.9235715598,44.7362,45.0137,44.5049,44.5234,375711.9236
2015-05-19 10:00:00,48.14,48.22,47.58,48.06,688774.572845857,44.5327,44.6067,44.0146,44.4586,688774.5728
2015-05-19 11:00:00,48.07,48.19,47.88,48.01,528568.8039683998,44.4679,44.5789,44.2921,44.4124,528568.804
2015-05-19 12:00:00,48.01,48.06,47.67,47.76,338232.5923204115,44.4124,44.4586,44.0979,44.1811,338232.5923
2015-05-19 13:00:00,47.78,48.05,47.69,48.04,349990.8138893992,44.1996,44.4494,44.1164,44.4401,349990.8139
2015-05-19 14:00:00,48.08,48.08,47.71,47.97,376997.9790556678,44.4771,44.4771,44.1349,44.3754,376997.9791
2015-05-19 15:00:00,47.98,48.0,47.85,47.97,656439.4635311409,44.3846,44.4031,44.2644,44.3754,656439.4635
2015-05-20 09:30:00,48.25,48.25,47.63,47.74,192357.155980158,44.6344,44.6344,44.0609,44.1626,192357.156
2015-05-20 10:00:00,47.74,48.1,47.53,47.58,251331.98603711187,44.1626,44.4957,43.9684,44.0146,251331.986
2015-05-20 11:00:00,47.57,47.69,47.36,47.64,228917.8761712291,44.0054,44.1164,43.8111,44.0701,228917.8762
2015-05-20 12:00:00,47.65,47.88,47.64,47.78,235164.4313797538,44.0794,44.2921,44.0701,44.1996,235164.4314
2015-05-20 13:00:00,47.77,47.9,47.6,47.89,239022.59783207788,44.1904,44.3106,44.0331,44.3014,239022.5978
2015-05-20 14:00:00,47.89,48.0,47.82,47.95,160205.76887745727,44.3014,44.4031,44.2366,44.3569,160205.7689
2015-05-20 15:00:00,47.94,48.05,47.86,47.92,333088.3703839794,44.3476,44.4494,44.2736,44.3291,333088.3704
2015-05-21 09:30:00,48.24,48.5,47.79,48.05,99577.43891236452,44.6252,44.8657,44.2089,44.4494,99577.4389
2015-05-21 10:00:00,48.02,48.22,47.96,48.22,223773.65423479697,44.4216,44.6067,44.3661,44.6067,223773.6542
2015-05-21 11:00:00,48.22,48.28,48.08,48.2,190703.6560720191,44.6067,44.6622,44.4771,44.5882,190703.6561
2015-05-21 12:00:00,48.19,48.2,48.02,48.15,132096.2704390961,44.5789,44.5882,44.4216,44.5419,132096.2704
2015-05-21 13:00:00,48.15,48.16,47.75,47.89,179864.04556310858,44.5419,44.5512,44.1719,44.3014,179864.0456
2015-05-21 14:00:00,47.89,48.11,47.88,48.04,120338.0488701084,44.3014,44.5049,44.2921,44.4401,120338.0489
2015-05-21 15:00:00,48.04,48.22,48.01,48.19,332537.2037479331,44.4401,44.6067,44.4124,44.5789,332537.2037
2015-05-22 09:30:00,47.7,48.45,47.65,48.45,126768.32629064852,44.1256,44.8194,44.0794,44.8194,126768.3263
2015-05-22 10:00:00,48.4,48.42,47.99,48.36,117582.2156898769,44.7732,44.7917,44.3939,44.7362,117582.2157
2015-05-22 11:00:00,48.35,48.43,48.03,48.12,73856.32923020393,44.7269,44.8009,44.4309,44.5142,73856.3292
2015-05-22 12:00:00,48.11,48.2,48.01,48.18,85614.55079919162,44.5049,44.5882,44.4124,44.5697,85614.5508
2015-05-22 13:00:00,48.17,48.28,48.14,48.22,77163.32904648171,44.5604,44.6622,44.5327,44.6067,77163.329
2015-05-22 14:00:00,48.22,48.27,48.13,48.23,83226.162042991,44.6067,44.6529,44.5234,44.6159,83226.162
2015-05-22 15:00:00,48.23,48.28,48.09,48.12,105456.54969685836,44.6159,44.6622,44.4864,44.5142,105456.5497
2015-05-26 09:30:00,47.62,48.06,47.59,47.79,83593.60646702186,44.0516,44.4586,44.0239,44.2089,83593.6065
2015-05-26 10:00:00,47.82,47.82,47.45,47.49,164615.10196582766,44.2366,44.2366,43.8944,43.9314,164615.102
2015-05-26 11:00:00,47.49,47.53,47.19,47.21,149182.43615653133,43.9314,43.9684,43.6538,43.6723,149182.4362
2015-05-26 12:00:00,47.22,47.38,47.22,47.23,147712.65846040787,43.6816,43.8296,43.6816,43.6908,147712.6585
2015-05-26 13:00:00,47.23,47.31,47.08,47.22,180047.767775124,43.6908,43.7648,43.5521,43.6816,180047.7678
2015-05-26 14:00:00,47.22,47.27,47.11,47.21,140731.21440382142,43.6816,43.7278,43.5798,43.6723,140731.2144
2015-05-26 15:00:00,47.21,47.39,47.15,47.34,268050.70733051625,43.6723,43.8389,43.6168,43.7926,268050.7073
2015-05-27 09:30:00,47.28,47.73,47.03,47.67,112621.7159654602,43.7371,44.1534,43.5058,44.0979,112621.716
2015-05-27 10:00:00,47.63,47.66,46.9,47.02,138526.54785963622,44.0609,44.0886,43.3856,43.4966,138526.5479
2015-05-27 11:00:00,47.02,47.41,47.02,47.35,164982.54638985853,43.4966,43.8574,43.4966,43.8019,164982.5464
2015-05-27 12:00:00,47.37,47.68,47.35,47.51,146794.0474003307,43.8204,44.1071,43.8019,43.9499,146794.0474
2015-05-27 13:00:00,47.5,47.68,47.4,47.58,107661.21624104354,43.9406,44.1071,43.8481,44.0146,107661.2162
2015-05-27 14:00:00,47.57,47.63,47.38,47.38,95168.10582399412,44.0054,44.0609,43.8296,43.8296,95168.1058
2015-05-27 15:00:00,47.4,47.77,47.4,47.69,254087.81921734332,43.8481,44.1904,43.8481,44.1164,254087.8192
2015-05-28 09:30:00,47.44,47.53,46.92,46.96,111703.10490538304,43.8851,43.9684,43.4041,43.4411,111703.1049
2015-05-28 10:00:00,46.95,47.21,46.72,46.9,205401.4330332537,43.4318,43.6723,43.2191,43.3856,205401.433
2015-05-28 11:00:00,46.92,47.15,46.63,46.68,119970.60444607752,43.4041,43.6168,43.1358,43.1821,119970.6044
2015-05-28 12:00:00,46.66,46.88,46.65,46.83,123461.32647437074,43.1636,43.3671,43.1543,43.3208,123461.3265
2015-05-28 13:00:00,46.83,46.89,46.74,46.77,261069.2632739298,43.3208,43.3763,43.2376,43.2653,261069.2633
2015-05-28 14:00:00,46.74,46.83,46.6,46.8,187764.10067977212,43.2376,43.3208,43.1081,43.2931,187764.1007
2015-05-28 15:00:00,46.8,46.85,46.53,46.61,543817.7475656806,43.2931,43.3393,43.0433,43.1173,543817.7476
2015-05-29 09:30:00,46.84,47.11,46.36,46.41,162564.76207973543,43.3301,43.5798,42.886,42.9323,162564.7621
2015-05-29 10:00:00,46.42,46.45,45.99,46.27,678978.5045011942,42.9415,42.9693,42.5438,42.8028,678978.5045
2015-05-29 11:00:00,46.27,46.56,46.25,46.42,275434.5030314165,42.8028,43.071,42.7843,42.9415,275434.503
2015-05-29 12:00:00,46.42,46.46,46.26,46.29,206459.6729744626,42.9415,42.9785,42.7935,42.8213,206459.673
2015-05-29 13:00:00,46.28,46.62,46.25,46.4,149281.64615101967,42.812,43.1266,42.7843,42.923,149281.6462
2015-05-29 14:00:00,46.39,46.48,46.23,46.31,212810.9498438361,42.9138,42.997,42.7658,42.8398,212810.9498
2015-05-29 15:00:00,46.32,46.42,46.26,46.32,529634.3927980893,42.849,42.9415,42.7935,42.849,529634.3928
2015-06-01 09:30:00,46.28,46.41,46.06,46.29,134003.30699981627,42.812,42.9323,42.6085,42.8213,134003.307
2015-06-01 10:00:00,46.3,46.42,46.12,46.33,184424.0308653316,42.8305,42.9415,42.664,42.8583,184424.0309
2015-06-01 11:00:00,46.34,46.34,46.12,46.18,129849.34778614734,42.8675,42.8675,42.664,42.7195,129849.3478
2015-06-01 12:00:00,46.2,46.21,46.05,46.17,88491.6406393533,42.738,42.7473,42.5993,42.7103,88491.6406
2015-06-01 13:00:00,46.17,46.25,46.11,46.2,126546.02241410986,42.7103,42.7843,42.6548,42.738,126546.0224
2015-06-01 14:00:00,46.19,46.26,46.18,46.22,105256.29248576151,42.7288,42.7935,42.7195,42.7565,105256.2925
2015-06-01 15:00:00,46.21,46.33,46.17,46.22,333165.5337130259,42.7473,42.8583,42.7103,42.7565,333165.5337
2015-06-02 09:30:00,46.2,46.59,45.78,45.94,336931.8390593423,42.738,43.0988,42.3495,42.4975,336931.8391
2015-06-02 10:00:00,45.97,46.12,45.88,45.9,365026.63972074224,42.5253,42.664,42.442,42.4605,365026.6397
2015-06-02 11:00:00,45.91,46.2,45.87,46.13,324604.0786331067,42.4698,42.738,42.4328,42.6733,324604.0786
2015-06-02 12:00:00,46.13,46.44,46.06,46.39,257343.37681425683,42.6733,42.96,42.6085,42.9138,257343.3768
2015-06-02 13:00:00,46.37,46.7,46.35,46.66,156040.7863310674,42.8953,43.2006,42.8768,43.1636,156040.7863
2015-06-02 14:00:00,46.66,46.68,46.45,46.51,134433.2169759324,43.1636,43.1821,42.9693,43.0248,134433.217
2015-06-02 15:00:00,46.5,46.56,46.24,46.3,459232.0411537754,43.0155,43.071,42.775,42.8305,459232.0412
2015-06-03 09:30:00,46.23,46.26,45.68,45.75,99079.55171780268,42.7658,42.7935,42.257,42.3217,99079.5517
2015-06-03 10:00:00,45.74,46.32,45.66,46.21,337042.07238655153,42.3125,42.849,42.2385,42.7473,337042.0724
2015-06-03 11:00:00,46.18,46.27,46.13,46.24,326083.04243983096,42.7195,42.8028,42.6733,42.775,326083.0424
2015-06-03 12:00:00,46.24,46.29,46.14,46.24,155950.76244717985,42.775,42.8213,42.6825,42.775,155950.7624
2015-06-03 13:00:00,46.25,46.37,46.22,46.37,150869.00606283298,42.7843,42.8953,42.7565,42.8953,150869.0061
2015-06-03 14:00:00,46.39,46.51,46.28,46.33,151607.56935513503,42.9138,43.0248,42.812,42.8583,151607.5694
2015-06-03 15:00:00,46.32,46.45,46.28,46.3,300984.7510564027,42.849,42.9693,42.812,42.8305,300984.7511
2015-06-04 09:30:00,45.93,46.26,45.78,45.9,118996.87672239574,42.4883,42.7935,42.3495,42.4605,118996.8767
2015-06-04 10:00:00,45.95,46.19,45.74,45.87,199362.48392430643,42.5068,42.7288,42.3125,42.4328,199362.4839
2015-06-04 11:00:00,45.87,46.1,45.8,46.08,141315.4510380305,42.4328,42.6455,42.368,42.627,141315.451
2015-06-04 12:00:00,46.09,46.16,46.02,46.02,107075.1423847143,42.6363,42.701,42.5715,42.5715,107075.1424
2015-06-04 13:00:00,46.02,46.03,45.81,45.94,108263.82509645417,42.5715,42.5808,42.3773,42.4975,108263.8251
2015-06-04 14:00:00,45.94,46.05,45.89,45.89,123573.39702370016,42.4975,42.5993,42.4513,42.4513,123573.397
2015-06-04 15:00:00,45.88,45.9,45.66,45.71,338875.62006246555,42.442,42.4605,42.2385,42.2847,338875.6201
2015-06-05 09:30:00,45.36,46.31,45.32,46.29,118192.17343376814,41.961,42.8398,41.924,42.8213,118192.1734
2015-06-05 10:00:00,46.4,46.54,45.97,45.98,179592.13668932574,42.923,43.0525,42.5253,42.5345,179592.1367
2015-06-05 11:00:00,45.98,46.14,45.88,45.98,260959.0299467205,42.5345,42.6825,42.442,42.5345,260959.0299
2015-06-05 12:00:00,46.0,46.18,45.98,46.09,108278.5228734154,42.553,42.7195,42.5345,42.6363,108278.5229
2015-06-05 13:00:00,46.09,46.14,45.88,45.89,190832.2616204299,42.6363,42.6825,42.442,42.4513,190832.2616
2015-06-05 14:00:00,45.9,46.08,45.88,45.99,145921.3668932574,42.4605,42.627,42.442,42.5438,145921.3669
2015-06-05 15:00:00,45.97,46.0,45.71,45.75,373084.6959397391,42.5253,42.553,42.2847,42.3217,373084.6959
2015-06-08 09:30:00,45.71,46.19,45.39,46.02,88098.47510564027,42.2847,42.7288,41.9887,42.5715,88098.4751
2015-06-08 10:00:00,46.04,46.06,45.54,45.57,100029.39555392248,42.59,42.6085,42.1275,42.1552,100029.3956
2015-06-08 11:00:00,45.59,45.65,45.39,45.39,52472.90097372772,42.1737,42.2292,41.9887,41.9887,52472.901
2015-06-08 12:00:00,45.43,45.45,45.29,45.36,64300.93698328127,42.0257,42.0442,41.8962,41.961,64300.937
2015-06-08 13:00:00,45.37,45.47,45.31,45.43,97471.98236266764,41.9702,42.0627,41.9147,42.0257,97471.9824
2015-06-08 14:00:00,45.44,45.67,45.41,45.63,101624.10435421644,42.035,42.2477,42.0072,42.2107,101624.1044
2015-06-08 15:00:00,45.62,45.81,45.59,45.74,325133.1986037112,42.2015,42.3773,42.1737,42.3125,325133.1986
2015-06-09 09:30:00,46.15,47.35,46.15,47.02,219277.97170677927,42.6918,43.8019,42.6918,43.4966,219277.9717
2015-06-09 10:00:00,46.98,47.48,46.91,47.44,334133.7497703472,43.4596,43.9221,43.3948,43.8851,334133.7498
2015-06-09 11:00:00,47.45,47.56,47.08,47.18,381921.73433768144,43.8944,43.9961,43.5521,43.6446,381921.7343
2015-06-09 12:00:00,47.17,47.25,47.08,47.09,232594.1576336579,43.6353,43.7093,43.5521,43.5613,232594.1576
2015-06-09 13:00:00,47.09,47.13,47.05,47.05,121434.87047584052,43.5613,43.5983,43.5243,43.5243,121434.8705
2015-06-09 14:00:00,47.04,47.2,46.84,47.19,158392.43064486497,43.5151,43.6631,43.3301,43.6538,158392.4306
2015-06-09 15:00:00,47.18,47.2,46.81,46.84,592017.2698879294,43.6446,43.6631,43.3023,43.3301,592017.2699
2015-06-10 09:30:00,47.4,47.47,46.37,46.37,222673.1581848245,43.8481,43.9129,42.8953,42.8953,222673.1582
2015-06-10 10:00:00,46.37,46.73,46.35,46.55,302114.6426602976,42.8953,43.2283,42.8768,43.0618,302114.6427
2015-06-10 11:00:00,46.55,46.73,46.47,46.65,136665.4418519199,43.0618,43.2283,42.9878,43.1543,136665.4419
2015-06-10 12:00:00,46.65,46.78,46.56,46.76,75112.9891603895,43.1543,43.2746,43.071,43.2561,75112.9892
2015-06-10 13:00:00,46.75,46.86,46.62,46.63,92575.78541245636,43.2468,43.3486,43.1266,43.1358,92575.7854
2015-06-10 14:00:00,46.65,46.85,46.65,46.82,104334.00698144404,43.1543,43.3393,43.1543,43.3116,104334.007
2015-06-10 15:00:00,46.83,46.83,46.65,46.68,290363.7699797905,43.3208,43.3208,43.1543,43.1821,290363.77
2015-06-11 09:30:00,46.64,46.81,46.29,46.36,124444.24030865332,43.1451,43.3023,42.8213,42.886,124444.2403
2015-06-11 10:00:00,46.39,46.67,46.26,46.28,220753.26106926327,42.9138,43.1728,42.7935,42.812,220753.2611
2015-06-11 11:00:00,46.29,46.5,46.29,46.47,181580.0110233327,42.8213,43.0155,42.8213,42.9878,181580.011
2015-06-11 12:00:00,46.45,46.57,46.41,46.53,444624.2880764284,42.9693,43.0803,42.9323,43.0433,444624.2881
2015-06-11 13:00:00,46.53,46.55,46.41,46.55,94422.19364321146,43.0433,43.0618,42.9323,43.0618,94422.1936
2015-06-11 14:00:00,46.53,46.57,46.29,46.31,96367.8118684549,43.0433,43.0803,42.8213,42.8398,96367.8119
2015-06-11 15:00:00,46.32,46.46,46.25,46.36,420374.79331251147,42.849,42.9785,42.7843,42.886,420374.7933
2015-06-12 09:30:00,46.11,46.18,45.78,45.84,123207.78982178944,42.6548,42.7195,42.3495,42.405,123207.7898
2015-06-12 10:00:00,45.9,46.03,45.8,45.9,100698.14440565863,42.4605,42.5808,42.368,42.4605,100698.1444
2015-06-12 11:00:00,45.89,45.98,45.81,45.87,66566.23185743156,42.4513,42.5345,42.3773,42.4328,66566.2319
2015-06-12 12:00:00,45.87,45.9,45.8,45.81,59222.85504317472,42.4328,42.4605,42.368,42.3773,59222.855
2015-06-12 13:00:00,45.84,45.86,45.76,45.82,87830.24067609773,42.405,42.4235,42.331,42.3865,87830.2407
2015-06-12 14:00:00,45.84,45.94,45.82,45.86,91787.61712291016,42.405,42.4975,42.3865,42.4235,91787.6171
2015-06-12 15:00:00,45.86,45.97,45.81,45.88,202992.83483373132,42.4235,42.5253,42.3773,42.442,202992.8348
2015-06-15 09:30:00,45.64,45.75,45.39,45.5,121723.31434870476,42.22,42.3217,41.9887,42.0905,121723.3143
2015-06-15 10:00:00,45.5,45.88,45.42,45.81,137266.21348521035,42.0905,42.442,42.0165,42.3773,137266.2135
2015-06-15 11:00:00,45.82,46.05,45.82,45.98,139232.0411537755,42.3865,42.5993,42.3865,42.5345,139232.0412
2015-06-15 12:00:00,45.96,46.06,45.85,45.92,62366.34209075877,42.516,42.6085,42.4143,42.479,62366.3421
2015-06-15 13:00:00,45.93,45.95,45.64,45.7,91743.52379202643,42.4883,42.5068,42.22,42.2755,91743.5238
2015-06-15 14:00:00,45.69,45.76,45.61,45.63,88939.92283667096,42.2662,42.331,42.1922,42.2107,88939.9228
2015-06-15 15:00:00,45.64,45.87,45.63,45.82,342241.4109865883,42.22,42.4328,42.2107,42.3865,342241.411
2015-06-16 09:30:00,45.82,46.05,45.64,45.77,87736.54234796987,42.3865,42.5993,42.22,42.3402,87736.5423
2015-06-16 10:00:00,45.81,46.02,45.68,46.02,90892.889950395,42.3773,42.5715,42.257,42.5715,90892.89
2015-06-16 11:00:00,46.0,46.04,45.8,45.97,75625.57413191255,42.553,42.59,42.368,42.5253,75625.5741
2015-06-16 12:00:00,45.97,46.18,45.92,46.18,59042.8072753996,42.5253,42.7195,42.479,42.7195,59042.8073
2015-06-16 13:00:00,46.18,46.28,46.15,46.28,63520.11758221569,42.7195,42.812,42.6918,42.812,63520.1176
2015-06-16 14:00:00,46.28,46.35,46.22,46.23,112033.80488701085,42.812,42.8768,42.7565,42.7658,112033.8049
2015-06-16 15:00:00,46.25,46.26,45.94,46.07,402921.1831710454,42.7843,42.7935,42.4975,42.6178,402921.1832
2015-06-17 09:30:00,46.46,46.8,46.37,46.64,92199.15487782472,42.9785,43.2931,42.8953,43.1451,92199.1549
2015-06-17 10:00:00,46.62,46.76,46.35,46.55,372140.3637699798,43.1266,43.2561,42.8768,43.0618,372140.3638
2015-06-17 11:00:00,46.54,46.6,46.33,46.4,394528.7525261804,43.0525,43.1081,42.8583,42.923,394528.7525
2015-06-17 12:00:00,46.39,46.42,46.16,46.19,208519.1989711556,42.9138,42.9415,42.701,42.7288,208519.199
2015-06-17 13:00:00,46.17,46.34,46.06,46.13,252915.6715046849,42.7103,42.8675,42.6085,42.6733,252915.6715
2015-06-17 14:00:00,46.12,46.39,45.99,46.26,216874.88517361748,42.664,42.9138,42.5438,42.7935,216874.8852
2015-06-17 15:00:00,46.28,46.31,46.18,46.18,344703.28862759506,42.812,42.8398,42.7195,42.7195,344703.2886
2015-06-18 09:30:00,46.29,46.62,46.16,46.24,71914.38544920081,42.8213,43.1266,42.701,42.775,71914.3854
2015-06-18 10:00:00,46.27,46.52,45.91,46.05,227639.16957560167,42.8028,43.034,42.4698,42.5993,227639.1696
2015-06-18 11:00:00,46.04,46.06,45.59,45.59,185864.4130075326,42.59,42.6085,42.1737,42.1737,185864.413
2015-06-18 12:00:00,45.61,45.88,45.58,45.63,129669.30001837222,42.1922,42.442,42.1645,42.2107,129669.3
2015-06-18 13:00:00,45.64,45.65,45.27,45.3,220067.9772184457,42.22,42.2292,41.8777,41.9055,220067.9772
2015-06-18 14:00:00,45.3,45.32,45.02,45.03,342840.3453977586,41.9055,41.924,41.6464,41.6557,342840.3454
2015-06-18 15:00:00,45.02,45.08,44.74,44.93,1218838.8756200625,41.6464,41.702,41.3874,41.5632,1218838.8756
2015-06-19 09:30:00,44.67,45.05,44.42,44.59,435149.73360279255,41.3227,41.6742,41.0914,41.2487,435149.7336
2015-06-19 10:00:00,44.62,44.73,44.39,44.57,525114.8263825097,41.2764,41.3782,41.0637,41.2302,525114.8264
2015-06-19 11:00:00,44.57,44.62,44.29,44.37,390584.23663420905,41.2302,41.2764,40.9712,41.0452,390584.2366
2015-06-19 12:00:00,44.37,44.41,44.21,44.23,222584.97152305712,41.0452,41.0822,40.8971,40.9156,222584.9715
2015-06-19 13:00:00,44.22,44.38,44.19,44.38,448934.41117031046,40.9064,41.0544,40.8786,41.0544,448934.4112
2015-06-19 14:00:00,44.38,44.62,44.37,44.51,502483.9243064486,41.0544,41.2764,41.0452,41.1747,502483.9243
2015-06-19 15:00:00,44.51,44.62,44.44,44.53,671681.0582399411,41.1747,41.2764,41.1099,41.1932,671681.0582
2015-06-22 09:30:00,44.72,44.86,44.02,44.19,145818.48245452874,41.3689,41.4984,40.7214,40.8786,145818.4825
2015-06-22 10:00:00,44.19,44.3,44.01,44.25,350492.37552820134,40.8786,40.9804,40.7121,40.9341,350492.3755
2015-06-22 11:00:00,44.25,44.58,44.24,44.56,239742.7889031784,40.9341,41.2394,40.9249,41.2209,239742.7889
2015-06-22 12:00:00,44.56,44.74,44.32,44.73,366817.9312878927,41.2209,41.3874,40.9989,41.3782,366817.9313
2015-06-22 13:00:00,44.74,44.81,44.62,44.68,104697.77696123462,41.3874,41.4522,41.2764,41.3319,104697.777
2015-06-22 14:00:00,44.67,44.86,44.64,44.79,152471.06375160755,41.3227,41.4984,41.2949,41.4337,152471.0638
2015-06-22 15:00:00,44.78,44.81,44.69,44.73,670001.8372221201,41.4244,41.4522,41.3412,41.3782,670001.8372
2015-06-23 09:30:00,44.69,45.2,44.56,45.12,149562.74113540325,41.3412,41.813,41.2209,41.739,149562.7411
2015-06-23 10:00:00,45.07,45.51,45.07,45.45,424245.8203196767,41.6927,42.0997,41.6927,42.0442,424245.8203
2015-06-23 11:00:00,45.45,45.45,45.24,45.3,315994.85577806353,42.0442,42.0442,41.85,41.9055,315994.8558
2015-06-23 12:00:00,45.31,45.66,45.3,45.63,229423.11225427155,41.9147,42.2385,41.9055,42.2107,229423.1123
2015-06-23 13:00:00,45.62,45.89,45.55,45.74,346560.7201910711,42.2015,42.4513,42.1367,42.3125,346560.7202
2015-06-23 14:00:00,45.73,45.76,45.59,45.74,236452.324085982,42.3032,42.331,42.1737,42.3125,236452.3241
2015-06-23 15:00:00,45.73,45.84,45.67,45.8,646709.5351828036,42.3032,42.405,42.2477,42.368,646709.5352
2015-06-24 09:30:00,45.83,46.28,45.48,45.87,180387.6538673525,42.3958,42.812,42.072,42.4328,180387.6539
2015-06-24 10:00:00,45.87,45.87,45.54,45.73,198765.3867352563,42.4328,42.4328,42.1275,42.3032,198765.3867
2015-06-24 11:00:00,45.72,45.75,45.52,45.61,157863.31067426052,42.294,42.3217,42.109,42.1922,157863.3107
2015-06-24 12:00:00,45.62,45.62,45.49,45.57,119932.02278155427,42.2015,42.2015,42.0812,42.1552,119932.0228
2015-06-24 13:00:00,45.57,45.59,45.48,45.49,96277.78798456732,42.1552,42.1737,42.072,42.0812,96277.788
2015-06-24 14:00:00,45.51,45.56,45.43,45.56,110150.65221385263,42.0997,42.146,42.0257,42.146,110150.6522
2015-06-24 15:00:00,45.56,45.73,45.55,45.68,467205.58515524527,42.146,42.3032,42.1367,42.257,467205.5852
2015-06-25 09:30:00,45.66,45.66,45.07,45.08,170380.30497887195,42.2385,42.2385,41.6927,41.702,170380.305
2015-06-25 10:00:00,45.08,45.39,45.01,45.36,174989.89527833916,41.702,41.9887,41.6372,41.961,174989.8953
2015-06-25 11:00:00,45.37,45.51,45.28,45.44,341168.47326841817,41.9702,42.0997,41.887,42.035,341168.4733
2015-06-25 12:00:00,45.43,45.6,45.25,45.3,509042.8072753996,42.0257,42.183,41.8592,41.9055,509042.8073
2015-06-25 13:00:00,45.31,45.45,45.2,45.25,572037.4793312511,41.9147,42.0442,41.813,41.8592,572037.4793
2015-06-25 14:00:00,45.26,45.28,45.11,45.15,228342.8256476208,41.8685,41.887,41.7297,41.7667,228342.8256
2015-06-25 15:00:00,45.16,45.27,45.14,45.2,1188658.827852287,41.776,41.8777,41.7575,41.813,1188658.8279
2015-06-26 09:30:00,45.0,45.24,44.58,44.88,197753.0773470513,41.6279,41.85,41.2394,41.5169,197753.0773
2015-06-26 10:00:00,44.87,44.91,44.71,44.81,288232.5923204115,41.5077,41.5447,41.3597,41.4522,288232.5923
2015-06-26 11:00:00,44.81,44.92,44.67,44.68,303927.98089289,41.4522,41.5539,41.3227,41.3319,303927.9809
2015-06-26 12:00:00,44.69,44.8,44.67,44.68,173913.2831159287,41.3412,41.4429,41.3227,41.3319,173913.2831
2015-06-26 13:00:00,44.67,44.68,44.53,44.6,213861.8408965644,41.3227,41.3319,41.1932,41.2579,213861.8409
2015-06-26 14:00:00,44.6,44.69,44.57,44.66,419007.9000551166,41.2579,41.3412,41.2302,41.3134,419007.9001
2015-06-26 15:00:00,44.65,44.81,44.55,44.59,1198230.7550982914,41.3042,41.4522,41.2117,41.2487,1198230.7551
2015-06-29 09:30:00,44.21,44.97,44.12,44.92,274736.35862575786,40.8971,41.6002,40.8139,41.5539,274736.3586
2015-06-29 10:00:00,44.92,44.95,44.47,44.52,207223.9573764468,41.5539,41.5817,41.1377,41.1839,207223.9574
2015-06-29 11:00:00,44.53,44.57,44.27,44.31,167091.6773837957,41.1932,41.2302,40.9526,40.9897,167091.6774
2015-06-29 12:00:00,44.32,44.39,44.2,44.27,134051.0747749403,40.9989,41.0637,40.8879,40.9526,134051.0748
2015-06-29 13:00:00,44.27,44.41,44.14,44.4,404313.7975381224,40.9526,41.0822,40.8324,41.0729,404313.7975
2015-06-29 14:00:00,44.41,44.57,44.37,44.56,184435.05419805253,41.0822,41.2302,41.0452,41.2209,184435.0542
2015-06-29 15:00:00,44.56,44.64,44.22,44.24,624558.1480801029,41.2209,41.2949,40.9064,40.9249,624558.1481
2015-06-30 09:30:00,44.61,44.93,44.41,44.62,55603.527466470696,41.2672,41.5632,41.0822,41.2764,55603.5275
2015-06-30 10:00:00,44.61,44.64,44.28,44.31,95157.0824912732,41.2672,41.2949,40.9619,40.9897,95157.0825
2015-06-30 11:00:00,44.32,44.33,44.2,44.26,79347.7861473452,40.9989,41.0082,40.8879,40.9434,79347.7861
2015-06-30 12:00:00,44.25,44.29,44.12,44.21,66615.83685467573,40.9341,40.9712,40.8139,40.8971,66615.8369
2015-06-30 13:00:00,44.2,44.39,44.16,44.3,134205.40143303326,40.8879,41.0637,40.8509,40.9804,134205.4014
2015-06-30 14:00:00,44.32,44.56,44.29,44.35,232386.55153408047,40.9989,41.2209,40.9712,41.0267,232386.5515
2015-06-30 15:00:00,44.36,44.43,44.28,44.28,421877.6410067977,41.0359,41.1007,40.9619,40.9619,421877.641
2015-07-01 09:30:00,44.29,44.45,43.89,44.22,131739.84934778613,40.9712,41.1192,40.6011,40.9064,131739.8493
2015-07-01 10:00:00,44.21,44.22,43.89,43.9,191170.3104905383,40.8971,40.9064,40.6011,40.6104,191170.3105
2015-07-01 11:00:00,43.9,44.04,43.79,43.79,94510.38030497888,40.6104,40.7399,40.5086,40.5086,94510.3803
2015-07-01 12:00:00,43.79,43.87,43.6,43.63,104646.33474187028,40.5086,40.5826,40.3329,40.3606,104646.3347
2015-07-01 13:00:00,43.64,43.64,43.39,43.49,260922.28550431743,40.3699,40.3699,40.1386,40.2311,260922.2855
2015-07-01 14:00:00,43.5,43.52,43.42,43.45,212052.1771082124,40.2403,40.2589,40.1663,40.1941,212052.1771
2015-07-01 15:00:00,43.46,43.67,43.44,43.65,635840.5291199706,40.2033,40.3976,40.1848,40.3791,635840.5291
2015-07-02 09:30:00,43.75,44.19,43.75,43.92,81449.56825280176,40.4716,40.8786,40.4716,40.6289,81449.5683
2015-07-02 10:00:00,43.94,44.01,43.72,43.84,193253.7203747933,40.6474,40.7121,40.4439,40.5549,193253.7204
2015-07-02 11:00:00,43.83,43.84,43.6,43.66,184650.0091861106,40.5456,40.5549,40.3329,40.3884,184650.0092
2015-07-02 12:00:00,43.65,43.78,43.65,43.73,206711.3724049237,40.3791,40.4994,40.3791,40.4531,206711.3724
2015-07-02 13:00:00,43.75,43.79,43.63,43.7,168932.57394819034,40.4716,40.5086,40.3606,40.4254,168932.5739
2015-07-02 14:00:00,43.71,43.75,43.57,43.7,123209.6270439096,40.4346,40.4716,40.3051,40.4254,123209.627
2015-07-02 15:00:00,43.68,43.69,43.59,43.62,364548.9619695021,40.4069,40.4161,40.3236,40.3514,364548.962
2015-07-06 09:30:00,43.09,43.36,42.59,42.77,167361.74903545837,39.8611,40.1108,39.3985,39.5651,167361.749
2015-07-06 10:00:00,42.78,43.01,42.71,42.87,428039.68399779534,39.5743,39.7871,39.5095,39.6576,428039.684
2015-07-06 11:00:00,42.89,42.97,42.83,42.83,361168.47326841817,39.6761,39.7501,39.6206,39.6206,361168.4733
2015-07-06 12:00:00,42.84,42.91,42.78,42.83,225331.61859268785,39.6298,39.6946,39.5743,39.6206,225331.6186
2015-07-06 13:00:00,42.83,42.84,42.59,42.62,158250.96454161307,39.6206,39.6298,39.3985,39.4263,158250.9645
2015-07-06 14:00:00,42.61,42.66,42.44,42.49,191355.8699246739,39.417,39.4633,39.2598,39.306,191355.8699
2015-07-06 15:00:00,42.48,42.57,42.42,42.51,505588.8296895095,39.2968,39.38,39.2413,39.3245,505588.8297
2015-07-07 09:30:00,42.67,42.8,42.19,42.22,180622.8182987323,39.4725,39.5928,39.0285,39.0563,180622.8183
2015-07-07 10:00:00,42.2,42.3,41.78,41.92,380345.397758589,39.0378,39.1303,38.6492,38.7787,380345.3978
2015-07-07 11:00:00,41.92,42.4,41.91,42.35,501971.3393349256,38.7787,39.2228,38.7695,39.1765,501971.3393
2015-07-07 12:00:00,42.35,42.77,42.26,42.71,308107.661216241,39.1765,39.5651,39.0933,39.5095,308107.6612
2015-07-07 13:00:00,42.71,42.77,42.44,42.49,357387.47014514054,39.5095,39.5651,39.2598,39.306,357387.4701
2015-07-07 14:00:00,42.5,42.85,42.42,42.79,296648.9068528385,39.3153,39.6391,39.2413,39.5836,296648.9069
2015-07-07 15:00:00,42.8,42.9,42.66,42.72,895570.4574683079,39.5928,39.6853,39.4633,39.5188,895570.4575
2015-07-08 09:30:00,42.65,42.91,42.46,42.69,237850.45011941943,39.454,39.6946,39.2783,39.491,237850.4501
2015-07-08 10:00:00,42.66,42.72,42.41,42.65,322502.2965276502,39.4633,39.5188,39.232,39.454,322502.2965
2015-07-08 11:00:00,42.65,42.67,42.38,42.42,333766.3053463164,39.454,39.4725,39.2043,39.2413,333766.3053
2015-07-08 12:00:00,42.43,42.5,42.08,42.24,121196.03160022046,39.2505,39.3153,38.9268,39.0748,121196.0316
2015-07-08 13:00:00,42.25,42.31,42.15,42.22,111997.06044460776,39.084,39.1395,38.9915,39.0563,111997.0604
2015-07-08 14:00:00,42.22,42.24,41.87,41.94,203589.93202278155,39.0563,39.0748,38.7325,38.7972,203589.932
2015-07-08 15:00:00,41.94,42.32,41.93,42.0,692487.598750689,38.7972,39.1488,38.788,38.8528,692487.5988
2015-07-09 09:30:00,42.74,43.24,42.65,43.03,373924.3064486496,39.5373,39.9998,39.454,39.8056,373924.3064
2015-07-09 10:00:00,43.04,43.16,42.35,42.61,365822.156898769,39.8148,39.9258,39.1765,39.417,365822.1569
2015-07-09 11:00:00,42.65,42.65,42.29,42.53,317132.0962704391,39.454,39.454,39.121,39.343,317132.0963
2015-07-09 12:00:00,42.52,42.62,42.42,42.6,168124.19621532242,39.3338,39.4263,39.2413,39.4078,168124.1962
2015-07-09 13:00:00,42.59,42.6,42.31,42.38,190488.70108396103,39.3985,39.4078,39.1395,39.2043,190488.7011
2015-07-09 14:00:00,42.37,42.42,42.2,42.4,220547.492191806,39.195,39.2413,39.0378,39.2228,220547.4922
2015-07-09 15:00:00,42.38,42.41,42.18,42.19,780874.5177291934,39.2043,39.232,39.0193,39.0285,780874.5177
2015-07-10 09:30:00,42.36,42.71,42.07,42.07,165969.1346683814,39.1858,39.5095,38.9175,38.9175,165969.1347
2015-07-10 10:00:00,42.07,42.23,41.73,41.89,308702.92118317104,38.9175,39.0655,38.603,38.751,308702.9212
2015-07-10 11:00:00,41.88,42.09,41.85,41.94,160874.51772919347,38.7417,38.936,38.714,38.7972,160874.5177
2015-07-10 12:00:00,41.94,42.08,41.86,42.02,177789.82178945435,38.7972,38.9268,38.7232,38.8713,177789.8218
2015-07-10 13:00:00,42.01,42.03,41.86,41.91,210481.35219548043,38.862,38.8805,38.7232,38.7695,210481.3522
2015-07-10 14:00:00,41.92,41.92,41.73,41.75,220439.0960867169,38.7787,38.7787,38.603,38.6215,220439.0961
2015-07-10 15:00:00,41.76,41.85,41.61,41.66,563915.1203380489,38.6307,38.714,38.492,38.5382,563915.1203
2015-07-13 09:30:00,41.83,42.07,41.73,41.98,156474.37075142385,38.6955,38.9175,38.603,38.8342,156474.3708
2015-07-13 10:00:00,41.98,42.04,41.64,41.66,347951.4973360279,38.8342,38.8898,38.5197,38.5382,347951.4973
2015-07-13 11:00:00,41.65,42.09,41.64,41.99,562873.4153959213,38.529,38.936,38.5197,38.8435,562873.4154
2015-07-13 12:00:00,42.0,42.16,41.98,42.05,214396.4725335293,38.8528,39.0008,38.8342,38.899,214396.4725
2015-07-13 13:00:00,42.05,42.08,41.87,41.87,275462.0613632188,38.899,38.9268,38.7325,38.7325,275462.0614
2015-07-13 14:00:00,41.87,42.14,41.87,42.12,324620.6136321881,38.7325,38.9823,38.7325,38.9638,324620.6136
2015-07-13 15:00:00,42.12,42.34,42.11,42.27,773253.7203747933,38.9638,39.1673,38.9545,39.1025,773253.7204
2015-07-14 09:30:00,42.23,42.77,42.16,42.67,117547.30846959398,39.0655,39.5651,39.0008,39.4725,117547.3085
2015-07-14 10:00:00,42.67,42.73,42.56,42.61,236659.93018555944,39.4725,39.528,39.3708,39.417,236659.9302
2015-07-14 11:00:00,42.62,42.77,42.49,42.55,97776.96123461326,39.4263,39.5651,39.306,39.3615,97776.9612
2015-07-14 12:00:00,42.57,42.66,42.48,42.53,83586.25757854125,39.38,39.4633,39.2968,39.343,83586.2576
2015-07-14 13:00:00,42.55,42.71,42.53,42.63,138658.82785228733,39.3615,39.5095,39.343,39.4355,138658.8279
2015-07-14 14:00:00,42.64,42.72,42.59,42.71,97312.14403821422,39.4448,39.5188,39.3985,39.5095,97312.144
2015-07-14 15:00:00,42.71,42.87,42.71,42.8,367527.09902627225,39.5095,39.6576,39.5095,39.5928,367527.099
2015-07-15 09:30:00,42.63,42.69,42.29,42.67,95022.96527650191,39.4355,39.491,39.121,39.4725,95022.9653
2015-07-15 10:00:00,42.63,42.95,42.4,42.78,292500.45930553,39.4355,39.7316,39.2228,39.5743,292500.4593
2015-07-15 11:00:00,42.77,42.86,42.5,42.55,274611.4275215873,39.5651,39.6483,39.3153,39.3615,274611.4275
2015-07-15 12:00:00,42.54,42.62,41.92,41.94,381995.2232224876,39.3523,39.4263,38.7787,38.7972,381995.2232
2015-07-15 13:00:00,41.95,42.06,41.71,41.75,313586.25757854123,38.8065,38.9083,38.5845,38.6215,313586.2576
2015-07-15 14:00:00,41.77,41.82,41.42,41.46,241214.403821422,38.64,38.6862,38.3162,38.3532,241214.4038
2015-07-15 15:00:00,41.47,41.67,41.47,41.54,609678.486128973,38.3625,38.5475,38.3625,38.4272,609678.4861
2015-07-16 09:30:00,41.85,41.98,41.46,41.87,94962.33694653685,38.714,38.8342,38.3532,38.7325,94962.3369
2015-07-16 10:00:00,41.81,42.01,41.59,41.67,350461.14275215875,38.677,38.862,38.4735,38.5475,350461.1428
2015-07-16 11:00:00,41.69,41.73,41.58,41.66,381552.4526915304,38.566,38.603,38.4642,38.5382,381552.4527
2015-07-16 12:00:00,41.64,41.67,41.52,41.64,240101.04721660848,38.5197,38.5475,38.4087,38.5197,240101.0472
2015-07-16 13:00:00,41.62,41.64,41.51,41.54,222316.7370935146,38.5012,38.5197,38.3995,38.4272,222316.7371
2015-07-16 14:00:00,41.54,41.68,41.53,41.63,234133.74977034723,38.4272,38.5567,38.418,38.5105,234133.7498
2015-07-16 15:00:00,41.65,41.91,41.62,41.73,700205.7688774572,38.529,38.7695,38.5012,38.603,700205.7689
2015-07-17 09:30:00,41.57,41.79,40.99,41.02,161971.33933492558,38.455,38.6585,37.9184,37.9462,161971.3393
2015-07-17 10:00:00,41.02,41.14,40.85,41.08,414319.3092044828,37.9462,38.0572,37.7889,38.0017,414319.3092
2015-07-17 11:00:00,41.08,41.23,41.06,41.08,424168.6569906301,38.0017,38.1405,37.9832,38.0017,424168.657
2015-07-17 12:00:00,41.09,41.36,41.03,41.33,238405.29119970603,38.0109,38.2607,37.9554,38.233,238405.2912
2015-07-17 13:00:00,41.33,41.33,41.09,41.1,132410.43542164247,38.233,38.233,38.0109,38.0202,132410.4354
2015-07-17 14:00:00,41.11,41.18,41.1,41.15,141251.1482638251,38.0294,38.0942,38.0202,38.0664,141251.1483
2015-07-17 15:00:00,41.15,41.15,40.91,40.95,447119.235715598,38.0664,38.0664,37.8444,37.8814,447119.2357
2015-07-20 09:30:00,40.75,40.96,40.29,40.64,154277.05309571925,37.6964,37.8907,37.2709,37.5947,154277.0531
2015-07-20 10:00:00,40.6,40.68,40.25,40.51,207527.09902627228,37.5577,37.6317,37.2339,37.4744,207527.099
2015-07-20 11:00:00,40.51,40.51,40.21,40.27,224302.77420540145,37.4744,37.4744,37.1969,37.2524,224302.7742
2015-07-20 12:00:00,40.27,40.38,40.13,40.17,255805.62189968769,37.2524,37.3541,37.1229,37.1599,255805.6219
2015-07-20 13:00:00,40.19,40.19,40.05,40.13,244231.1225427154,37.1784,37.1784,37.0489,37.1229,244231.1225
2015-07-20 14:00:00,40.13,40.14,39.73,39.85,423749.77034723497,37.1229,37.1321,36.7529,36.8639,423749.7703
2015-07-20 15:00:00,39.85,39.95,39.59,39.65,791535.917692449,36.8639,36.9564,36.6233,36.6788,791535.9177
2015-07-21 09:30:00,40.01,40.2,39.88,39.89,223988.60922285504,37.0119,37.1876,36.8916,36.9009,223988.6092
2015-07-21 10:00:00,39.9,40.06,39.85,40.02,329562.7411354033,36.9101,37.0581,36.8639,37.0211,329562.7411
2015-07-21 11:00:00,40.04,40.07,39.83,39.91,193959.21366893256,37.0396,37.0674,36.8454,36.9194,193959.2137
2015-07-21 12:00:00,39.9,40.02,39.88,39.95,153758.95645783574,36.9101,37.0211,36.8916,36.9564,153758.9565
2015-07-21 13:00:00,39.94,39.97,39.76,39.82,155092.77971706778,36.9471,36.9749,36.7806,36.8361,155092.7797
2015-07-21 14:00:00,39.82,40.11,39.79,39.89,233742.4214587544,36.8361,37.1044,36.8084,36.9009,233742.4215
2015-07-21 15:00:00,39.89,40.03,39.83,40.0,437797.17067793495,36.9009,37.0304,36.8454,37.0026,437797.1707
2015-07-22 09:30:00,39.63,40.38,39.41,40.34,559259.5994855778,36.6603,37.3541,36.4568,37.3171,559259.5995
2015-07-22 10:00:00,40.31,40.31,39.85,40.01,324164.98254638986,37.2894,37.2894,36.8639,37.0119,324164.9825
2015-07-22 11:00:00,40.01,40.02,39.73,39.73,263602.79257762263,37.0119,37.0211,36.7529,36.7529,263602.7926
2015-07-22 12:00:00,39.71,39.79,39.47,39.53,186037.1118868271,36.7344,36.8084,36.5123,36.5678,186037.1119
2015-07-22 13:00:00,39.54,39.59,39.45,39.58,297990.07900055114,36.5771,36.6233,36.4938,36.6141,297990.079
2015-07-22 14:00:00,39.58,39.71,39.55,39.7,295019.2908322616,36.6141,36.7344,36.5863,36.7251,295019.2908
2015-07-22 15:00:00,39.69,39.73,39.35,39.39,917108.212382877,36.7158,36.7529,36.4013,36.4383,917108.2124
2015-07-23 09:30:00,38.84,40.28,38.84,39.52,367771.4495682528,35.9295,37.2616,35.9295,36.5586,367771.4496
2015-07-23 10:00:00,39.54,41.29,39.1,41.01,1792134.8521036194,36.5771,38.196,36.1701,37.9369,1792134.8521
2015-07-23 11:00:00,40.99,41.18,39.84,40.28,1286031.6002204665,37.9184,38.0942,36.8546,37.2616,1286031.6002
2015-07-23 12:00:00,40.29,41.18,40.26,41.03,585008.2674995407,37.2709,38.0942,37.2431,37.9554,585008.2675
2015-07-23 13:00:00,41.03,41.66,40.9,41.63,648660.6650744075,37.9554,38.5382,37.8352,38.5105,648660.6651
2015-07-23 14:00:00,41.63,41.91,41.2,41.32,961951.1298916038,38.5105,38.7695,38.1127,38.2237,961951.1299
2015-07-23 15:00:00,41.33,41.55,41.27,41.53,884646.3347418703,38.233,38.4365,38.1775,38.418,884646.3347
2015-07-24 09:30:00,40.95,41.59,40.34,40.66,467938.63678118685,37.8814,38.4735,37.3171,37.6132,467938.6368
2015-07-24 10:00:00,40.71,40.91,40.23,40.23,1088532.059525997,37.6594,37.8444,37.2154,37.2154,1088532.0595
2015-07-24 11:00:00,40.22,40.39,40.03,40.34,413312.5114826383,37.2061,37.3634,37.0304,37.3171,413312.5115
2015-07-24 12:00:00,40.33,40.43,40.23,40.26,735816.6452324085,37.3079,37.4004,37.2154,37.2431,735816.6452
2015-07-24 13:00:00,40.26,40.3,39.94,40.09,536612.1624104354,37.2431,37.2801,36.9471,37.0859,536612.1624
2015-07-24 14:00:00,40.09,40.34,40.07,40.25,612313.0626492742,37.0859,37.3171,37.0674,37.2339,612313.0626
2015-07-24 15:00:00,40.23,40.54,40.23,40.44,959612.3461326474,37.2154,37.5022,37.2154,37.4096,959612.3461
2015-07-27 09:30:00,39.96,40.68,39.49,40.68,295774.389123645,36.9656,37.6317,36.5308,37.6317,295774.3891
2015-07-27 10:00:00,40.62,41.07,40.48,40.85,508734.1539592136,37.5762,37.9924,37.4467,37.7889,508734.154
2015-07-27 11:00:00,40.86,41.18,40.8,41.01,430740.40051442216,37.7982,38.0942,37.7427,37.9369,430740.4005
2015-07-27 12:00:00,41.03,41.34,40.99,41.22,378447.5473084696,37.9554,38.2422,37.9184,38.1312,378447.5473
2015-07-27 13:00:00,41.2,42.34,41.19,41.85,1493983.0975564946,38.1127,39.1673,38.1034,38.714,1493983.0976
2015-07-27 14:00:00,41.84,41.95,41.48,41.64,731080.2866066507,38.7047,38.8065,38.3717,38.5197,731080.2866
2015-07-27 15:00:00,41.64,41.64,40.93,41.24,1019946.7205585156,38.5197,38.5197,37.8629,38.1497,1019946.7206
2015-07-28 09:30:00,41.5,41.95,40.9,41.14,159388.2050339886,38.3902,38.8065,37.8352,38.0572,159388.205
2015-07-28 10:00:00,41.13,42.37,40.98,42.34,723896.7481168474,38.0479,39.195,37.9092,39.1673,723896.7481
2015-07-28 11:00:00,42.36,42.69,42.12,42.47,391480.8010288444,39.1858,39.491,38.9638,39.2875,391480.801
2015-07-28 12:00:00,42.48,42.78,42.46,42.48,336975.932390226,39.2968,39.5743,39.2783,39.2968,336975.9324
2015-07-28 13:00:00,42.47,42.68,42.44,42.59,576472.5335293036,39.2875,39.4818,39.2598,39.3985,576472.5335
2015-07-28 14:00:00,42.58,42.65,42.27,42.35,405844.2035642109,39.3893,39.454,39.1025,39.1765,405844.2036
2015-07-28 15:00:00,42.35,42.41,42.22,42.29,748712.1072937718,39.1765,39.232,39.0563,39.121,748712.1073
2015-07-29 09:30:00,42.21,42.48,41.78,42.19,115509.8291383428,39.047,39.2968,38.6492,39.0285,115509.8291
2015-07-29 10:00:00,42.22,42.87,41.94,42.55,378673.5256292486,39.0563,39.6576,38.7972,39.3615,378673.5256
2015-07-29 11:00:00,42.57,42.73,42.37,42.48,464227.4480984751,39.38,39.528,39.195,39.2968,464227.4481
2015-07-29 12:00:00,42.47,42.57,42.0,42.28,258032.3351093147,39.2875,39.38,38.8528,39.1118,258032.3351
2015-07-29 13:00:00,42.29,42.58,42.08,42.2,204288.0764284402,39.121,39.3893,38.9268,39.0378,204288.0764
2015-07-29 14:00:00,42.2,42.59,42.18,42.35,350071.651662686,39.0378,39.3985,39.0193,39.1765,350071.6517
2015-07-29 15:00:00,42.35,42.36,42.18,42.32,551467.9404740033,39.1765,39.1858,39.0193,39.1488,551467.9405
2015-07-30 09:30:00,42.08,42.43,41.58,42.37,171089.4727172515,38.9268,39.2505,38.4642,39.195,171089.4727
2015-07-30 10:00:00,42.38,42.46,41.97,42.03,407001.6534999081,39.2043,39.2783,38.825,38.8805,407001.6535
2015-07-30 11:00:00,42.03,42.46,42.03,42.44,349939.3716700349,38.8805,39.2783,38.8805,39.2598,349939.3717
2015-07-30 12:00:00,42.44,42.44,42.14,42.19,228364.87231306263,39.2598,39.2598,38.9823,39.0285,228364.8723
2015-07-30 13:00:00,42.18,42.18,41.91,42.01,192381.03986772,39.0193,39.0193,38.7695,38.862,192381.0399
2015-07-30 14:00:00,41.99,42.36,41.87,42.17,196709.5351828036,38.8435,39.1858,38.7325,39.01,196709.5352
2015-07-30 15:00:00,42.16,42.21,41.98,42.15,561543.2665809296,39.0008,39.047,38.8342,38.9915,561543.2666
2015-07-31 09:30:00,41.82,42.4,41.75,42.13,86384.34686753628,38.6862,39.2228,38.6215,38.973,86384.3469
2015-07-31 10:00:00,42.16,42.21,41.87,42.07,180490.5383060812,39.0008,39.047,38.7325,38.9175,180490.5383
2015-07-31 11:00:00,42.07,42.59,42.01,42.33,179465.3683630351,38.9175,39.3985,38.862,39.158,179465.3684
2015-07-31 12:00:00,42.34,42.35,42.16,42.24,131646.15101965828,39.1673,39.1765,39.0008,39.0748,131646.151
2015-07-31 13:00:00,42.24,42.28,42.02,42.12,144615.10196582766,39.0748,39.1118,38.8713,38.9638,144615.102
2015-07-31 14:00:00,42.13,42.25,42.07,42.2,151388.93992283667,38.973,39.084,38.9175,39.0378,151388.9399
2015-07-31 15:00:00,42.2,42.25,41.82,41.86,781991.5487782473,39.0378,39.084,38.6862,38.7232,781991.5488
2015-08-03 09:30:00,41.33,41.43,40.84,41.07,166762.81462428806,38.233,38.3255,37.7797,37.9924,166762.8146
2015-08-03 10:00:00,41.02,41.79,41.0,41.72,276053.6468859085,37.9462,38.6585,37.9277,38.5937,276053.6469
2015-08-03 11:00:00,41.72,41.75,41.23,41.33,194962.3369465368,38.5937,38.6215,38.1405,38.233,194962.3369
2015-08-03 12:00:00,41.34,41.41,40.97,41.17,158737.82840345398,38.2422,38.307,37.8999,38.0849,158737.8284
2015-08-03 13:00:00,41.16,41.17,40.83,40.93,283250.045930553,38.0757,38.0849,37.7704,37.8629,283250.0459
2015-08-03 14:00:00,40.93,40.97,40.69,40.72,177457.2845857064,37.8629,37.8999,37.6409,37.6687,177457.2846
2015-08-03 15:00:00,40.71,40.93,40.71,40.8,1510764.2844019842,37.6594,37.8629,37.6594,37.7427,1510764.2844
2015-08-04 09:30:00,41.12,41.15,40.83,41.03,167618.96013228,38.0387,38.0664,37.7704,37.9554,167618.9601
2015-08-04 10:00:00,41.03,41.03,40.54,40.77,679770.3472349807,37.9554,37.9554,37.5022,37.7149,679770.3472
2015-08-04 11:00:00,40.78,40.82,40.7,40.71,243483.37313981252,37.7242,37.7612,37.6502,37.6594,243483.3731
2015-08-04 12:00:00,40.7,40.76,40.54,40.63,205947.0880029396,37.6502,37.7057,37.5022,37.5854,205947.088
2015-08-04 13:00:00,40.61,40.63,40.39,40.47,213641.37424214583,37.5669,37.5854,37.3634,37.4374,213641.3742
2015-08-04 14:00:00,40.46,40.5,40.32,40.47,254526.91530406024,37.4282,37.4652,37.2986,37.4374,254526.9153
2015-08-04 15:00:00,40.47,40.68,40.43,40.65,534365.2397574866,37.4374,37.6317,37.4004,37.6039,534365.2398
2015-08-05 09:30:00,41.22,41.83,40.97,41.27,137694.28623920633,38.1312,38.6955,37.8999,38.1775,137694.2862
2015-08-05 10:00:00,41.26,41.46,40.69,40.75,293521.95480433584,38.1682,38.3532,37.6409,37.6964,293521.9548
2015-08-05 11:00:00,40.74,40.87,40.52,40.62,171682.89546206137,37.6872,37.8074,37.4837,37.5762,171682.8955
2015-08-05 12:00:00,40.61,40.7,40.44,40.58,500472.16608487966,37.5669,37.6502,37.4096,37.5392,500472.1661
2015-08-05 13:00:00,40.59,40.66,40.49,40.56,167264.3762630902,37.5484,37.6132,37.4559,37.5207,167264.3763
2015-08-05 14:00:00,40.53,40.74,40.53,40.56,161466.10325188315,37.4929,37.6872,37.4929,37.5207,161466.1033
2015-08-05 15:00:00,40.57,40.7,40.49,40.52,559235.7155980158,37.5299,37.6502,37.4559,37.4837,559235.7156
2015-08-06 09:30:00,40.19,40.54,39.8,40.47,116713.2096270439,37.1784,37.5022,36.8176,37.4374,116713.2096
2015-08-06 10:00:00,40.48,41.14,40.25,40.87,355316.9208157266,37.4467,38.0572,37.2339,37.8074,355316.9208
2015-08-06 11:00:00,40.84,40.99,40.67,40.9,414010.6558882969,37.7797,37.9184,37.6224,37.8352,414010.6559
2015-08-06 12:00:00,40.91,41.02,40.82,40.89,168961.9695021128,37.8444,37.9462,37.7612,37.8259,168961.9695
2015-08-06 13:00:00,40.91,41.46,40.9,41.41,226606.65074407496,37.8444,38.3532,37.8352,38.307,226606.6507
2015-08-06 14:00:00,41.42,41.58,41.28,41.36,258747.01451405475,38.3162,38.4642,38.1867,38.2607,258747.0145
2015-08-06 15:00:00,41.38,41.43,41.26,41.26,492836.6709535183,38.2792,38.3255,38.1682,38.1682,492836.671
2015-08-07 09:30:00,41.04,41.64,41.01,41.09,111807.82656623186,37.9647,38.5197,37.9369,38.0109,111807.8266
2015-08-07 10:00:00,41.06,41.39,40.84,41.17,233005.6953885725,37.9832,38.2885,37.7797,38.0849,233005.6954
2015-08-07 11:00:00,41.15,41.37,40.83,41.06,181881.315451038,38.0664,38.27,37.7704,37.9832,181881.3155
2015-08-07 12:00:00,41.07,41.13,40.73,40.81,151379.7538122359,37.9924,38.0479,37.6779,37.7519,151379.7538
2015-08-07 13:00:00,40.81,40.89,40.67,40.76,140780.8194010656,37.7519,37.8259,37.6224,37.7057,140780.8194
2015-08-07 14:00:00,40.74,40.77,40.49,40.52,139932.0227815543,37.6872,37.7149,37.4559,37.4837,139932.0228
2015-08-07 15:00:00,40.53,40.53,40.28,40.45,365120.3380488701,37.4929,37.4929,37.2616,37.4189,365120.338
2015-08-10 09:30:00,40.72,41.19,40.59,41.0,105214.03637699796,37.6687,38.1034,37.5484,37.9277,105214.0364
2015-08-10 10:00:00,41.03,41.5,40.87,41.35,159413.92614367075,37.9554,38.3902,37.8074,38.2515,159413.9261
2015-08-10 11:00:00,41.37,41.5,41.18,41.32,148238.103986772,38.27,38.3902,38.0942,38.2237,148238.104
2015-08-10 12:00:00,41.31,41.54,41.03,41.51,108750.68895829504,38.2145,38.4272,37.9554,38.3995,108750.689
2015-08-10 13:00:00,41.5,41.58,41.3,41.37,143029.5792761345,38.3902,38.4642,38.2052,38.27,143029.5793
2015-08-10 14:00:00,41.39,41.67,41.35,41.63,112584.97152305712,38.2885,38.5475,38.2515,38.5105,112584.9715
2015-08-10 15:00:00,41.63,41.81,41.6,41.74,320488.70108396106,38.5105,38.677,38.4827,38.6122,320488.7011
2015-08-11 09:30:00,40.76,41.32,40.0,41.3,198792.9450670586,37.7057,38.2237,37.0026,38.2052,198792.9451
2015-08-11 10:00:00,41.29,41.57,41.15,41.18,217789.82178945435,38.196,38.455,38.0664,38.0942,217789.8218
2015-08-11 11:00:00,41.19,41.64,41.03,41.31,308353.8489803417,38.1034,38.5197,37.9554,38.2145,308353.849
2015-08-11 12:00:00,41.31,41.6,41.05,41.08,191085.7982730112,38.2145,38.4827,37.9739,38.0017,191085.7983
2015-08-11 13:00:00,41.09,41.37,40.95,41.1,227483.00569538857,38.0109,38.27,37.8814,38.0202,227483.0057
2015-08-11 14:00:00,41.09,41.38,41.09,41.31,194348.70475840528,38.0109,38.2792,38.0109,38.2145,194348.7048
2015-08-11 15:00:00,41.31,41.48,41.26,41.44,388206.87121072935,38.2145,38.3717,38.1682,38.3347,388206.8712
2015-08-12 09:30:00,41.39,42.35,41.03,41.97,128329.96509277972,38.3031,39.1915,37.9699,38.8398,128329.9651
2015-08-12 10:00:00,41.97,42.38,41.83,42.29,387391.1445893808,38.8398,39.2192,38.7102,39.1359,387391.1446
2015-08-12 11:00:00,42.28,42.37,41.97,42.35,206000.367444424,39.1267,39.21,38.8398,39.1915,206000.3674
2015-08-12 12:00:00,42.34,42.77,42.12,42.69,242456.36597464632,39.1822,39.5801,38.9786,39.5061,242456.366
2015-08-12 13:00:00,42.72,42.76,42.55,42.67,251998.8976667279,39.5339,39.5709,39.3765,39.4876,251998.8977
2015-08-12 14:00:00,42.67,42.82,42.5,42.82,153290.4648171964,39.4876,39.6264,39.3303,39.6264,153290.4648
2015-08-12 15:00:00,42.79,42.85,42.69,42.81,418849.8989527834,39.5986,39.6542,39.5061,39.6172,418849.899
2015-08-13 09:30:00,42.39,43.1,41.88,43.1,166621.34852103618,39.2285,39.8855,38.7565,39.8855,166621.3485
2015-08-13 10:00:00,43.03,43.11,42.39,42.59,363086.53316185926,39.8207,39.8948,39.2285,39.4136,363086.5332
2015-08-13 11:00:00,42.57,42.87,42.38,42.46,172807.27539959582,39.3951,39.6727,39.2192,39.2933,172807.2754
2015-08-13 12:00:00,42.47,42.57,42.32,42.42,128508.17563843468,39.3025,39.3951,39.1637,39.2562,128508.1756
2015-08-13 13:00:00,42.42,42.58,42.34,42.54,123492.55925041335,39.2562,39.4043,39.1822,39.3673,123492.5593
2015-08-13 14:00:00,42.54,42.62,42.49,42.58,140641.19051993385,39.3673,39.4413,39.321,39.4043,140641.1905
2015-08-13 15:00:00,42.59,42.81,42.58,42.66,350951.68105823995,39.4136,39.6172,39.4043,39.4783,350951.6811
2015-08-14 09:30:00,42.63,43.23,42.56,42.84,132103.6193275767,39.4506,40.0058,39.3858,39.6449,132103.6193
2015-08-14 10:00:00,42.85,42.92,42.55,42.58,228129.7078816829,39.6542,39.719,39.3765,39.4043,228129.7079
2015-08-14 11:00:00,42.58,42.72,42.48,42.53,227132.0962704391,39.4043,39.5339,39.3118,39.358,227132.0963
2015-08-14 12:00:00,42.53,42.64,42.35,42.49,59678.48612897299,39.358,39.4598,39.1915,39.321,59678.4861
2015-08-14 13:00:00,42.46,42.68,42.41,42.5,132654.785963623,39.2933,39.4968,39.247,39.3303,132654.786
2015-08-14 14:00:00,42.5,42.68,42.47,42.52,155660.48135219546,39.3303,39.4968,39.3025,39.3488,155660.4814
2015-08-14 15:00:00,42.53,42.68,42.52,42.59,251096.8216057321,39.358,39.4968,39.3488,39.4136,251096.8216
2015-08-17 09:30:00,42.1,42.47,41.76,42.29,88965.64394635311,38.9601,39.3025,38.6455,39.1359,88965.6439
2015-08-17 10:00:00,42.29,42.68,42.2,42.4,146345.76520301303,39.1359,39.4968,39.0526,39.2377,146345.7652
2015-08-17 11:00:00,42.42,42.93,42.42,42.55,146775.67517912915,39.2562,39.7282,39.2562,39.3765,146775.6752
2015-08-17 12:00:00,42.56,42.63,42.49,42.6,73444.79147528936,39.3858,39.4506,39.321,39.4228,73444.7915
2015-08-17 13:00:00,42.61,42.67,42.42,42.61,105471.24747381956,39.4321,39.4876,39.2562,39.4321,105471.2475
2015-08-17 14:00:00,42.62,42.74,42.55,42.65,101728.82601506522,39.4413,39.5524,39.3765,39.4691,101728.826
2015-08-17 15:00:00,42.65,42.73,42.62,42.71,255412.45636597465,39.4691,39.5431,39.4413,39.5246,255412.4564
2015-08-18 09:30:00,42.3,42.92,42.18,42.68,99858.53389674812,39.1452,39.719,39.0341,39.4968,99858.5339
2015-08-18 10:00:00,42.69,42.95,42.45,42.92,151965.82766856512,39.5061,39.7467,39.284,39.719,151965.8277
2015-08-18 11:00:00,42.91,42.92,42.29,42.32,159439.64725335292,39.7097,39.719,39.1359,39.1637,159439.6473
2015-08-18 12:00:00,42.32,42.35,42.06,42.1,133494.39647253352,39.1637,39.1915,38.9231,38.9601,133494.3965
2015-08-18 13:00:00,42.12,42.17,41.87,41.91,176235.53187580378,38.9786,39.0249,38.7473,38.7843,176235.5319
2015-08-18 14:00:00,41.92,42.17,41.9,42.02,123297.813705677,38.7935,39.0249,38.775,38.8861,123297.8137
2015-08-18 15:00:00,42.03,42.35,41.97,42.28,459169.5756016902,38.8953,39.1915,38.8398,39.1267,459169.5756
2015-08-19 09:30:00,41.84,42.11,41.57,41.64,91354.03270255374,38.7195,38.9694,38.4696,38.5344,91354.0327
2015-08-19 10:00:00,41.65,41.95,41.26,41.27,160823.07550982913,38.5437,38.8213,38.1828,38.192,160823.0755
2015-08-19 11:00:00,41.3,41.32,40.7,40.78,261355.8699246739,38.2198,38.2383,37.6645,37.7386,261355.8699
2015-08-19 12:00:00,40.78,41.06,40.72,40.88,193038.7653867353,37.7386,37.9977,37.683,37.8311,193038.7654
2015-08-19 13:00:00,40.88,40.95,40.54,40.74,146760.97740216792,37.8311,37.8959,37.5165,37.7015,146760.9774
2015-08-19 14:00:00,40.72,41.26,40.72,41.0,164177.84310123094,37.683,38.1828,37.683,37.9421,164177.8431
2015-08-19 15:00:00,40.99,41.2,40.94,41.06,483871.02700716513,37.9329,38.1272,37.8866,37.9977,483871.027
2015-08-20 09:30:00,40.99,41.32,40.88,41.08,109672.97446261252,37.9329,38.2383,37.8311,38.0162,109672.9745
2015-08-20 10:00:00,41.08,41.24,40.6,41.06,157984.5673341907,38.0162,38.1642,37.572,37.9977,157984.5673
2015-08-20 11:00:00,41.05,41.38,40.94,41.21,218234.4295425317,37.9884,38.2938,37.8866,38.1365,218234.4295
2015-08-20 12:00:00,41.25,41.28,41.0,41.03,131772.91934594893,38.1735,38.2013,37.9421,37.9699,131772.9193
2015-08-20 13:00:00,41.05,41.07,40.86,40.94,158197.6851001286,37.9884,38.0069,37.8126,37.8866,158197.6851
2015-08-20 14:00:00,40.94,40.94,40.46,40.47,90034.90722028293,37.8866,37.8866,37.4424,37.4517,90034.9072
2015-08-20 15:00:00,40.47,40.63,40.4,40.41,325059.709718905,37.4517,37.5997,37.3869,37.3962,325059.7097
2015-08-21 09:30:00,40.26,40.78,40.14,40.15,167729.19345948924,37.2573,37.7386,37.1463,37.1555,167729.1935
2015-08-21 10:00:00,40.18,40.3,39.84,40.0,116228.18298732316,37.1833,37.2944,36.8687,37.0167,116228.183
2015-08-21 11:00:00,40.01,40.11,39.87,39.93,85201.17582215689,37.026,37.1185,36.8964,36.9519,85201.1758
2015-08-21 12:00:00,39.89,40.38,39.89,40.25,137484.84291750874,36.9149,37.3684,36.9149,37.2481,137484.8429
2015-08-21 13:00:00,40.26,40.72,40.19,40.72,306509.2779717068,37.2573,37.683,37.1926,37.683,306509.278
2015-08-21 14:00:00,40.7,41.18,40.7,40.85,353446.6286974095,37.6645,38.1087,37.6645,37.8033,353446.6287
2015-08-21 15:00:00,40.83,40.86,40.41,40.43,604322.9836487231,37.7848,37.8126,37.3962,37.4147,604322.9836
2015-08-24 09:30:00,38.4,39.88,38.23,39.12,223132.46371486312,35.5361,36.9057,35.3787,36.2024,223132.4637
2015-08-24 10:00:00,39.13,40.02,39.08,39.88,430620.98107661214,36.2116,37.0352,36.1653,36.9057,430620.9811
2015-08-24 11:00:00,39.9,40.27,39.44,40.11,351614.91824361566,36.9242,37.2666,36.4985,37.1185,351614.9182
2015-08-24 12:00:00,40.07,40.63,39.98,40.56,270286.60665074404,37.0815,37.5997,36.9982,37.535,270286.6067
2015-08-24 13:00:00,40.57,40.62,39.51,39.51,242234.06209810765,37.5442,37.5905,36.5633,36.5633,242234.0621
2015-08-24 14:00:00,39.53,39.58,38.62,38.66,230308.653316186,36.5818,36.6281,35.7397,35.7767,230308.6533
2015-08-24 15:00:00,38.66,39.1,38.26,38.6,790665.0744074958,35.7767,36.1839,35.4065,35.7211,790665.0744
2015-08-25 09:30:00,40.22,40.41,39.47,39.71,194536.10141466104,37.2203,37.3962,36.5263,36.7484,194536.1014
2015-08-25 10:00:00,39.71,39.94,39.6,39.82,221800.47767775125,36.7484,36.9612,36.6466,36.8502,221800.4777
2015-08-25 11:00:00,39.83,40.27,39.82,39.84,186173.0663237185,36.8594,37.2666,36.8502,36.8687,186173.0663
2015-08-25 12:00:00,39.86,40.22,39.84,40.08,133560.5364688591,36.8872,37.2203,36.8687,37.0908,133560.5365
2015-08-25 13:00:00,40.09,40.16,39.78,39.79,317922.10178210546,37.1,37.1648,36.8131,36.8224,317922.1018
2015-08-25 14:00:00,39.8,39.94,39.72,39.85,241032.51883152672,36.8316,36.9612,36.7576,36.8779,241032.5188
2015-08-25 15:00:00,39.84,39.86,38.74,38.74,745476.7591401801,36.8687,36.8872,35.8507,35.8507,745476.7591
2015-08-26 09:30:00,39.66,39.66,38.86,39.09,152886.27595076244,36.7021,36.7021,35.9618,36.1746,152886.276
2015-08-26 10:00:00,39.11,39.43,38.92,39.18,344706.9630718354,36.1931,36.4892,36.0173,36.2579,344706.9631
2015-08-26 11:00:00,39.2,39.65,39.11,39.59,267352.5629248576,36.2764,36.6928,36.1931,36.6373,267352.5629
2015-08-26 12:00:00,39.58,39.75,39.37,39.63,294221.9364321146,36.6281,36.7854,36.4337,36.6743,294221.9364
2015-08-26 13:00:00,39.66,40.0,39.53,39.88,245458.3869189785,36.7021,37.0167,36.5818,36.9057,245458.3869
2015-08-26 14:00:00,39.86,39.94,39.53,39.9,228135.21954804336,36.8872,36.9612,36.5818,36.9242,228135.2195
2015-08-26 15:00:00,39.91,40.5,39.87,40.46,462779.7170677935,36.9334,37.4794,36.8964,37.4424,462779.7171
2015-08-27 09:30:00,41.25,41.83,40.99,41.83,273744.2586808745,38.1735,38.7102,37.9329,38.7102,273744.2587
2015-08-27 10:00:00,41.8,42.23,41.27,42.2,1054673.893073673,38.6825,39.0804,38.192,39.0526,1054673.8931
2015-08-27 11:00:00,42.22,42.35,41.43,41.73,458939.9228366709,39.0712,39.1915,38.3401,38.6177,458939.9228
2015-08-27 12:00:00,41.73,42.1,41.66,41.99,328151.7545471247,38.6177,38.9601,38.5529,38.8583,328151.7545
2015-08-27 13:00:00,41.95,42.26,41.69,41.75,219204.4828219732,38.8213,39.1082,38.5807,38.6362,219204.4828
2015-08-27 14:00:00,41.76,41.85,41.08,41.11,664425.8680874518,38.6455,38.7288,38.0162,38.0439,664425.8681
2015-08-27 15:00:00,41.11,41.91,40.9,41.88,901627.7787984568,38.0439,38.7843,37.8496,38.7565,901627.7788
2015-08-28 09:30:00,41.7,42.24,41.43,42.22,109755.64945801948,38.5899,39.0897,38.3401,39.0712,109755.6495
2015-08-28 10:00:00,42.15,42.92,42.05,42.53,259208.15726621347,39.0064,39.719,38.9138,39.358,259208.1573
2015-08-28 11:00:00,42.6,43.09,42.25,42.32,378234.42954253167,39.4228,39.8763,39.0989,39.1637,378234.4295
2015-08-28 12:00:00,42.32,42.64,42.2,42.4,161164.79882417785,39.1637,39.4598,39.0526,39.2377,161164.7988
2015-08-28 13:00:00,42.42,42.58,41.77,41.91,250356.42109130992,39.2562,39.4043,38.6547,38.7843,250356.4211
2015-08-28 14:00:00,41.94,42.18,41.83,42.13,240462.9799742789,38.812,39.0341,38.7102,38.9879,240462.98
2015-08-28 15:00:00,42.12,42.32,41.85,42.29,718375.8956457835,38.9786,39.1637,38.7288,39.1359,718375.8956
2015-08-31 09:30:00,41.98,42.02,41.24,41.42,94242.14587543634,38.8491,38.8861,38.1642,38.3308,94242.1459
2015-08-31 10:00:00,41.4,42.28,41.36,42.1,177042.07238655153,38.3123,39.1267,38.2753,38.9601,177042.0724
2015-08-31 11:00:00,42.11,42.77,41.95,42.5,332774.20540143305,38.9694,39.5801,38.8213,39.3303,332774.2054
2015-08-31 12:00:00,42.56,42.71,42.19,42.32,199717.06779349624,39.3858,39.5246,39.0434,39.1637,199717.0678
2015-08-31 13:00:00,42.32,42.64,42.17,42.59,188859.0850633841,39.1637,39.4598,39.0249,39.4136,188859.0851
2015-08-31 14:00:00,42.59,42.67,42.27,42.45,183975.748668014,39.4136,39.4876,39.1174,39.284,183975.7487
2015-08-31 15:00:00,42.45,42.52,42.25,42.34,485588.8296895095,39.284,39.3488,39.0989,39.1822,485588.8297
2015-09-01 09:30:00,40.95,42.19,40.95,41.95,183799.3753444792,37.8959,39.0434,37.8959,38.8213,183799.3753
2015-09-01 10:00:00,41.91,42.1,41.29,41.37,287415.02847694285,38.7843,38.9601,38.2105,38.2846,287415.0285
2015-09-01 11:00:00,41.37,41.75,41.12,41.19,226042.6235531876,38.2846,38.6362,38.0532,38.118,226042.6236
2015-09-01 12:00:00,41.18,41.58,40.88,40.9,250466.6544185192,38.1087,38.4789,37.8311,37.8496,250466.6544
2015-09-01 13:00:00,40.91,41.3,40.89,41.27,218482.4545287525,37.8589,38.2198,37.8404,38.192,218482.4545
2015-09-01 14:00:00,41.28,41.55,41.04,41.13,527547.308469594,38.2013,38.4511,37.9792,38.0625,527547.3085
2015-09-01 15:00:00,41.15,41.19,40.82,41.07,917563.8434686754,38.081,38.118,37.7756,38.0069,917563.8435
2015-09-02 09:30:00,41.52,42.14,40.81,41.34,135498.8058056219,38.4234,38.9971,37.7663,38.2568,135498.8058
2015-09-02 10:00:00,41.27,41.52,40.34,40.58,329527.83391512034,38.192,38.4234,37.3314,37.5535,329527.8339
2015-09-02 11:00:00,40.65,41.15,40.23,40.35,206933.6762814624,37.6183,38.081,37.2296,37.3406,206933.6763
2015-09-02 12:00:00,40.36,40.81,40.22,40.76,172046.66544185192,37.3499,37.7663,37.2203,37.72,172046.6654
2015-09-02 13:00:00,40.77,41.03,40.53,40.76,151194.1943781003,37.7293,37.9699,37.5072,37.72,151194.1944
2015-09-02 14:00:00,40.8,41.09,40.63,40.9,155651.2952415947,37.7571,38.0254,37.5997,37.8496,155651.2952
2015-09-02 15:00:00,40.92,41.03,40.66,41.03,400270.0716516627,37.8681,37.9699,37.6275,37.9699,400270.0717
2015-09-03 09:30:00,41.21,41.73,40.75,41.69,101877.64100679773,38.1365,38.6177,37.7108,38.5807,101877.641
2015-09-03 10:00:00,41.74,42.05,41.55,41.74,222932.2065037663,38.627,38.9138,38.4511,38.627,222932.2065
2015-09-03 11:00:00,41.78,41.8,41.25,41.34,275928.715781738,38.664,38.6825,38.1735,38.2568,275928.7158
2015-09-03 12:00:00,41.31,41.38,40.95,40.98,169985.30222303877,38.229,38.2938,37.8959,37.9236,169985.3022
2015-09-03 13:00:00,40.97,40.97,40.44,40.62,385691.7141282381,37.9144,37.9144,37.4239,37.5905,385691.7141
2015-09-03 14:00:00,40.62,40.96,40.47,40.84,166538.67352562924,37.5905,37.9051,37.4517,37.7941,166538.6735
2015-09-03 15:00:00,40.88,41.0,40.6,40.86,716060.9957743891,37.8311,37.9421,37.572,37.8126,716060.9958
2015-09-04 09:30:00,40.52,40.63,39.92,40.25,164457.1008634944,37.4979,37.5997,36.9427,37.2481,164457.1009
2015-09-04 10:00:00,40.25,40.46,40.03,40.08,311451.4054749219,37.2481,37.4424,37.0445,37.0908,311451.4055
2015-09-04 11:00:00,40.1,40.31,39.91,40.21,207787.98456733412,37.1093,37.3036,36.9334,37.2111,207787.9846
2015-09-04 12:00:00,40.2,40.3,39.8,39.8,90146.97776961236,37.2018,37.2944,36.8316,36.8316,90146.9778
2015-09-04 13:00:00,39.82,40.19,39.76,39.97,164510.38030497887,36.8502,37.1926,36.7946,36.989,164510.3803
2015-09-04 14:00:00,39.99,40.02,39.82,39.92,151930.92044828218,37.0075,37.0352,36.8502,36.9427,151930.9204
2015-09-04 15:00:00,39.93,40.08,39.82,39.82,933376.8142568436,36.9519,37.0908,36.8502,36.8502,933376.8143
2015-09-08 09:30:00,40.2,40.47,39.77,40.11,177152.30571376078,37.2018,37.4517,36.8039,37.1185,177152.3057
2015-09-08 10:00:00,40.1,40.62,39.82,40.58,167538.1223589932,37.1093,37.5905,36.8502,37.5535,167538.1224
2015-09-08 11:00:00,40.57,40.82,40.43,40.53,146941.02516994305,37.5442,37.7756,37.4147,37.5072,146941.0252
2015-09-08 12:00:00,40.52,40.71,40.1,40.1,85041.33749770347,37.4979,37.6738,37.1093,37.1093,85041.3375
2015-09-08 13:00:00,40.12,40.43,40.12,40.36,149518.64780451957,37.1278,37.4147,37.1278,37.3499,149518.6478
2015-09-08 14:00:00,40.37,40.69,40.33,40.55,210587.91107844937,37.3591,37.6553,37.3221,37.5257,210587.9111
2015-09-08 15:00:00,40.55,40.75,40.5,40.7,483128.7892706228,37.5257,37.7108,37.4794,37.6645,483128.7893
2015-09-09 09:30:00,40.9,41.62,40.9,41.51,87117.39849347786,37.8496,38.5159,37.8496,38.4141,87117.3985
2015-09-09 10:00:00,41.42,41.56,40.95,41.05,169404.74003307,38.3308,38.4604,37.8959,37.9884,169404.74
2015-09-09 11:00:00,41.05,41.09,40.5,40.76,128792.9450670586,37.9884,38.0254,37.4794,37.72,128792.9451
2015-09-09 12:00:00,40.76,40.76,40.29,40.29,78133.3823259232,37.72,37.72,37.2851,37.2851,78133.3823
2015-09-09 13:00:00,40.31,40.41,39.89,39.9,209140.18004776776,37.3036,37.3962,36.9149,36.9242,209140.18
2015-09-09 14:00:00,39.9,40.16,39.85,40.06,190240.67609774024,36.9242,37.1648,36.8779,37.0723,190240.6761
2015-09-09 15:00:00,40.06,40.23,39.61,39.68,502634.5765203013,37.0723,37.2296,36.6558,36.7206,502634.5765
2015-09-10 09:30:00,39.59,40.17,39.3,39.31,104828.21973176557,36.6373,37.174,36.3689,36.3782,104828.2197
2015-09-10 10:00:00,39.36,39.78,39.35,39.58,516893.257394819,36.4245,36.8131,36.4152,36.6281,516893.2574
2015-09-10 11:00:00,39.52,39.71,39.03,39.61,369033.6211647988,36.5725,36.7484,36.1191,36.6558,369033.6212
2015-09-10 12:00:00,39.64,39.91,39.47,39.79,347396.6562557413,36.6836,36.9334,36.5263,36.8224,347396.6563
2015-09-10 13:00:00,39.77,40.02,39.68,39.82,179143.85449200807,36.8039,37.0352,36.7206,36.8502,179143.8545
2015-09-10 14:00:00,39.83,39.88,39.67,39.82,197664.89068528384,36.8594,36.9057,36.7113,36.8502,197664.8907
2015-09-10 15:00:00,39.81,39.93,39.73,39.73,663169.2081572661,36.8409,36.9519,36.7669,36.7669,663169.2082
2015-09-11 09:30:00,39.17,39.52,38.93,39.08,114247.6575417968,36.2486,36.5725,36.0265,36.1653,114247.6575
2015-09-11 10:00:00,39.06,39.17,38.92,39.06,312217.52709902625,36.1468,36.2486,36.0173,36.1468,312217.5271
2015-09-11 11:00:00,39.04,39.33,39.04,39.15,358309.75564945803,36.1283,36.3967,36.1283,36.2301,358309.7556
2015-09-11 12:00:00,39.15,39.22,38.96,39.2,203727.7236817931,36.2301,36.2949,36.0543,36.2764,203727.7237
2015-09-11 13:00:00,39.2,39.48,39.15,39.48,279656.43946353113,36.2764,36.5355,36.2301,36.5355,279656.4395
2015-09-11 14:00:00,39.5,39.55,39.37,39.49,264778.61473452137,36.554,36.6003,36.4337,36.5448,264778.6147
2015-09-11 15:00:00,39.49,39.66,39.47,39.52,643378.6514789638,36.5448,36.7021,36.5263,36.5725,643378.6515
2015-09-14 09:30:00,39.39,39.51,39.06,39.2,92638.2509645416,36.4522,36.5633,36.1468,36.2764,92638.251
2015-09-14 10:00:00,39.2,39.33,38.98,39.21,361995.2232224876,36.2764,36.3967,36.0728,36.2856,361995.2232
2015-09-14 11:00:00,39.21,39.44,38.88,39.06,224819.0336211648,36.2856,36.4985,35.9803,36.1468,224819.0336
2015-09-14 12:00:00,39.06,39.25,39.0,39.25,234673.8930736726,36.1468,36.3227,36.0913,36.3227,234673.8931
2015-09-14 13:00:00,39.24,39.43,39.2,39.36,188247.29009737275,36.3134,36.4892,36.2764,36.4245,188247.2901
2015-09-14 14:00:00,39.36,39.36,39.0,39.16,193222.48759875068,36.4245,36.4245,36.0913,36.2394,193222.4876
2015-09-14 15:00:00,39.15,39.29,39.11,39.17,449946.7205585155,36.2301,36.3597,36.1931,36.2486,449946.7206
2015-09-15 09:30:00,39.4,39.83,39.23,39.83,114023.51644313797,36.4615,36.8594,36.3042,36.8594,114023.5164
2015-09-15 10:00:00,39.81,39.81,39.38,39.69,180600.77163329045,36.8409,36.8409,36.443,36.7298,180600.7716
2015-09-15 11:00:00,39.67,39.71,39.52,39.67,173231.67370935145,36.7113,36.7484,36.5725,36.7113,173231.6737
2015-09-15 12:00:00,39.67,39.85,39.53,39.64,65247.10637516076,36.7113,36.8779,36.5818,36.6836,65247.1064
2015-09-15 13:00:00,39.61,39.76,39.45,39.47,109616.02057688776,36.6558,36.7946,36.5077,36.5263,109616.0206
2015-09-15 14:00:00,39.46,39.7,39.39,39.65,602098.1076612162,36.517,36.7391,36.4522,36.6928,602098.1077
2015-09-15 15:00:00,39.64,39.87,39.64,39.79,438103.98677200073,36.6836,36.8964,36.6836,36.8224,438103.9868
2015-09-16 09:30:00,39.86,40.57,39.86,40.14,154721.6608487966,36.8872,37.5442,36.8872,37.1463,154721.6608
2015-09-16 10:00:00,40.14,40.33,39.79,40.24,207562.0062465552,37.1463,37.3221,36.8224,37.2388,207562.0062
2015-09-16 11:00:00,40.26,40.54,40.05,40.1,248800.2939555392,37.2573,37.5165,37.063,37.1093,248800.294
2015-09-16 12:00:00,40.11,40.3,40.02,40.23,205076.2447179864,37.1185,37.2944,37.0352,37.2296,205076.2447
2015-09-16 13:00:00,40.22,40.27,39.94,40.09,160755.09829138342,37.2203,37.2666,36.9612,37.1,160755.0983
2015-09-16 14:00:00,40.08,40.41,40.08,40.39,127927.61344846593,37.0908,37.3962,37.0908,37.3776,127927.6134
2015-09-16 15:00:00,40.39,40.63,40.33,40.57,349241.22726437624,37.3776,37.5997,37.3221,37.5442,349241.2273
2015-09-17 09:30:00,40.62,41.12,40.29,40.72,76748.11684732683,37.5905,38.0532,37.2851,37.683,76748.1168
2015-09-17 10:00:00,40.84,41.01,40.54,40.83,238552.2689693184,37.7941,37.9514,37.5165,37.7848,238552.269
2015-09-17 11:00:00,40.83,41.16,40.74,40.82,177481.16847326842,37.7848,38.0902,37.7015,37.7756,177481.1685
2015-09-17 12:00:00,40.83,40.97,40.73,40.95,146281.46242880763,37.7848,37.9144,37.6923,37.8959,146281.4624
2015-09-17 13:00:00,40.97,41.05,40.68,40.74,276237.3690979239,37.9144,37.9884,37.646,37.7015,276237.3691
2015-09-17 14:00:00,40.81,41.44,40.57,41.19,299476.391695756,37.7663,38.3493,37.5442,38.118,299476.3917
2015-09-17 15:00:00,41.2,41.24,40.4,40.65,654247.6575417968,38.1272,38.1642,37.3869,37.6183,654247.6575
2015-09-18 09:30:00,39.92,40.16,39.7,40.06,397505.0523608304,36.9427,37.1648,36.7391,37.0723,397505.0524
2015-09-18 10:00:00,40.1,40.28,39.84,40.09,233950.02755833176,37.1093,37.2758,36.8687,37.1,233950.0276
2015-09-18 11:00:00,40.07,40.19,39.96,40.06,201616.7554657358,37.0815,37.1926,36.9797,37.0723,201616.7555
2015-09-18 12:00:00,40.06,40.25,39.97,40.24,231456.9171412824,37.0723,37.2481,36.989,37.2388,231456.9171
2015-09-18 13:00:00,40.23,40.31,40.1,40.17,207670.4023516443,37.2296,37.3036,37.1093,37.174,207670.4024
2015-09-18 14:00:00,40.17,40.28,40.06,40.18,243845.305897483,37.174,37.2758,37.0723,37.1833,243845.3059
2015-09-18 15:00:00,40.2,40.25,39.83,40.13,839079.5517178026,37.2018,37.2481,36.8594,37.137,839079.5517
2015-09-21 09:30:00,40.36,40.48,39.92,40.07,124591.21807826568,37.3499,37.4609,36.9427,37.0815,124591.2181
2015-09-21 10:00:00,40.02,40.58,40.02,40.45,146167.5546573581,37.0352,37.5535,37.0352,37.4332,146167.5547
2015-09-21 11:00:00,40.48,40.57,40.38,40.51,127352.56292485762,37.4609,37.5442,37.3684,37.4887,127352.5629
2015-09-21 12:00:00,40.52,40.71,40.45,40.56,174819.0336211648,37.4979,37.6738,37.4332,37.535,174819.0336
2015-09-21 13:00:00,40.54,40.61,40.26,40.27,102360.8304243983,37.5165,37.5812,37.2573,37.2666,102360.8304
2015-09-21 14:00:00,40.26,40.44,40.16,40.44,143902.2597832078,37.2573,37.4239,37.1648,37.4239,143902.2598
2015-09-21 15:00:00,40.44,40.45,40.08,40.16,454311.9603160022,37.4239,37.4332,37.0908,37.1648,454311.9603
2015-09-22 09:30:00,39.61,40.23,39.45,40.16,107567.51791291567,36.6558,37.2296,36.5077,37.1648,107567.5179
2015-09-22 10:00:00,40.21,40.38,39.55,39.77,200661.3999632556,37.2111,37.3684,36.6003,36.8039,200661.4
2015-09-22 11:00:00,39.75,40.03,39.65,39.92,189555.39224692265,36.7854,37.0445,36.6928,36.9427,189555.3922
2015-09-22 12:00:00,39.89,40.01,39.64,39.65,200850.63384163144,36.9149,37.026,36.6836,36.6928,200850.6338
2015-09-22 13:00:00,39.63,39.69,39.41,39.51,295495.1313613816,36.6743,36.7298,36.4707,36.5633,295495.1314
2015-09-22 14:00:00,39.51,39.6,39.44,39.54,200679.7721844571,36.5633,36.6466,36.4985,36.591,200679.7722
2015-09-22 15:00:00,39.53,39.8,39.52,39.65,340249.86220834096,36.5818,36.8316,36.5725,36.6928,340249.8622
2015-09-23 09:30:00,39.85,39.96,39.65,39.9,93215.13871027008,36.8779,36.9797,36.6928,36.9242,93215.1387
2015-09-23 10:00:00,39.86,40.0,39.58,39.79,148824.17784310124,36.8872,37.0167,36.6281,36.8224,148824.1778
2015-09-23 11:00:00,39.82,39.84,39.37,39.38,268432.84953150834,36.8502,36.8687,36.4337,36.443,268432.8495
2015-09-23 12:00:00,39.39,39.42,39.19,39.39,156163.88021311775,36.4522,36.48,36.2671,36.4522,156163.8802
2015-09-23 13:00:00,39.39,39.55,39.25,39.42,113580.74591218078,36.4522,36.6003,36.3227,36.48,113580.7459
2015-09-23 14:00:00,39.4,39.48,39.03,39.09,229932.0227815543,36.4615,36.5355,36.1191,36.1746,229932.0228
2015-09-23 15:00:00,39.11,39.31,39.09,39.24,461855.59434135584,36.1931,36.3782,36.1746,36.3134,461855.5943
2015-09-24 09:30:00,38.97,39.35,38.73,38.73,109448.8333639537,36.0635,36.4152,35.8414,35.8414,109448.8334
2015-09-24 10:00:00,38.74,39.33,38.74,38.85,353145.3242697042,35.8507,36.3967,35.8507,35.9525,353145.3243
2015-09-24 11:00:00,38.84,38.87,38.63,38.86,502436.1565313246,35.9432,35.971,35.7489,35.9618,502436.1565
2015-09-24 12:00:00,38.86,39.12,38.72,38.72,459322.06503766304,35.9618,36.2024,35.8322,35.8322,459322.065
2015-09-24 13:00:00,38.73,39.06,38.72,38.9,255175.45471247472,35.8414,36.1468,35.8322,35.9988,255175.4547
2015-09-24 14:00:00,38.92,39.02,38.71,38.9,877936.7995590667,36.0173,36.1098,35.8229,35.9988,877936.7996
2015-09-24 15:00:00,38.9,38.93,38.52,38.59,1136869.373507257,35.9988,36.0265,35.6471,35.7119,1136869.3735
2015-09-25 09:30:00,38.89,39.06,38.72,38.74,107686.9373507257,35.9895,36.1468,35.8322,35.8507,107686.9374
2015-09-25 10:00:00,38.71,38.8,38.46,38.52,423305.1625941576,35.8229,35.9062,35.5916,35.6471,423305.1626
2015-09-25 11:00:00,38.53,38.59,38.35,38.49,230891.05272827484,35.6564,35.7119,35.4898,35.6193,230891.0527
2015-09-25 12:00:00,38.49,38.5,38.28,38.31,210496.0499724417,35.6193,35.6286,35.425,35.4528,210496.05
2015-09-25 13:00:00,38.32,38.47,38.28,38.3,329180.5989344112,35.462,35.6008,35.425,35.4435,329180.5989
2015-09-25 14:00:00,38.3,38.36,38.02,38.06,262985.4859452508,35.4435,35.499,35.1844,35.2214,262985.4859
2015-09-25 15:00:00,38.06,38.13,37.85,38.11,738458.5706411905,35.2214,35.2862,35.0271,35.2677,738458.5706
2015-09-28 09:30:00,37.78,38.01,37.48,37.83,170235.16443137976,34.9623,35.1751,34.6847,35.0086,170235.1644
2015-09-28 10:00:00,37.81,37.87,37.4,37.42,460301.3044277053,34.9901,35.0456,34.6106,34.6291,460301.3044
2015-09-28 11:00:00,37.43,37.67,36.99,36.99,251916.22267132087,34.6384,34.8605,34.2312,34.2312,251916.2227
2015-09-28 12:00:00,36.97,37.13,36.92,37.07,209687.67223957376,34.2127,34.3608,34.1664,34.3053,209687.6722
2015-09-28 13:00:00,37.07,37.09,36.65,36.73,222928.532059526,34.3053,34.3238,33.9166,33.9906,222928.5321
2015-09-28 14:00:00,36.74,36.75,36.41,36.66,386290.6485394084,33.9999,34.0091,33.6945,33.9258,386290.6485
2015-09-28 15:00:00,36.65,36.67,36.51,36.54,1124166.81976851,33.9166,33.9351,33.787,33.8148,1124166.8198
2015-09-29 09:30:00,36.63,37.1,36.2,36.29,275860.7385632923,33.8981,34.333,33.5001,33.5834,275860.7386
2015-09-29 10:00:00,36.29,36.6,36.01,36.18,410200.2572110968,33.5834,33.8703,33.3243,33.4816,410200.2572
2015-09-29 11:00:00,36.21,36.24,35.38,35.47,747536.285136873,33.5094,33.5372,32.7413,32.8246,747536.2851
2015-09-29 12:00:00,35.44,35.93,35.44,35.73,499472.7172515157,32.7968,33.2503,32.7968,33.0652,499472.7173
2015-09-29 13:00:00,35.73,36.05,35.67,35.9,322011.758221569,33.0652,33.3613,33.0097,33.2225,322011.7582
2015-09-29 14:00:00,35.9,35.9,35.44,35.5,483200.4409333088,33.2225,33.2225,32.7968,32.8523,483200.4409
2015-09-29 15:00:00,35.52,35.54,35.31,35.41,1135068.8958295058,32.8709,32.8894,32.6765,32.7691,1135068.8958
2015-09-30 09:30:00,35.78,35.8,35.1,35.21,293150.83593606466,33.1115,33.13,32.4822,32.584,293150.8359
2015-09-30 10:00:00,35.22,35.38,35.04,35.06,1205535.550248025,32.5932,32.7413,32.4267,32.4452,1205535.5502
2015-09-30 11:00:00,35.05,35.07,34.77,34.94,587879.8456733419,32.4359,32.4544,32.1768,32.3341,587879.8457
2015-09-30 12:00:00,34.97,34.99,34.52,34.58,487718.1701267683,32.3619,32.3804,31.9454,32.001,487718.1701
2015-09-30 13:00:00,34.58,34.64,34.45,34.57,541429.3588094801,32.001,32.0565,31.8807,31.9917,541429.3588
2015-09-30 14:00:00,34.57,34.67,34.34,34.57,860238.83887562,31.9917,32.0842,31.7789,31.9917,860238.8389
2015-09-30 15:00:00,34.58,35.41,34.53,35.24,1790911.2621715963,32.001,32.7691,31.9547,32.6117,1790911.2622
2015-10-01 09:30:00,36.03,36.52,35.06,35.11,297971.7067793496,33.3428,33.7963,32.4452,32.4914,297971.7068
2015-10-01 10:00:00,35.12,35.6,34.95,35.23,408611.0600771633,32.5007,32.9449,32.3434,32.6025,408611.0601
2015-10-01 11:00:00,35.19,35.55,35.06,35.24,291394.45158919715,32.5655,32.8986,32.4452,32.6117,291394.4516
2015-10-01 12:00:00,35.25,35.36,35.04,35.16,226882.2340620981,32.621,32.7228,32.4267,32.5377,226882.2341
2015-10-01 13:00:00,35.17,35.37,35.09,35.35,216279.6252066875,32.547,32.732,32.4729,32.7135,216279.6252
2015-10-01 14:00:00,35.34,35.43,35.19,35.36,191207.0549329414,32.7043,32.7876,32.5655,32.7228,191207.0549
2015-10-01 15:00:00,35.37,35.43,35.14,35.23,906542.3479698696,32.732,32.7876,32.5192,32.6025,906542.348
2015-10-02 09:30:00,34.93,35.49,34.93,35.48,134392.798089289,32.3249,32.8431,32.3249,32.8338,134392.7981
2015-10-02 10:00:00,35.41,35.54,35.23,35.41,256748.11684732683,32.7691,32.8894,32.6025,32.7691,256748.1168
2015-10-02 11:00:00,35.41,35.92,35.34,35.8,311826.1987874334,32.7691,33.241,32.7043,33.13,311826.1988
2015-10-02 12:00:00,35.82,36.08,35.78,35.96,224442.4030865332,33.1485,33.3891,33.1115,33.278,224442.4031
2015-10-02 13:00:00,35.97,36.51,35.96,36.47,321756.3843468675,33.2873,33.787,33.278,33.75,321756.3843
2015-10-02 14:00:00,36.46,36.84,36.45,36.66,345379.3863678119,33.7407,34.0924,33.7315,33.9258,345379.3864
2015-10-02 15:00:00,36.66,37.19,36.66,37.19,845043.1747198236,33.9258,34.4163,33.9258,34.4163,845043.1747
2015-10-05 09:30:00,37.61,38.3,37.57,37.71,278008.4512217527,34.805,35.4435,34.768,34.8975,278008.4512
2015-10-05 10:00:00,37.71,37.8,37.34,37.67,436264.92742972623,34.8975,34.9808,34.5551,34.8605,436264.9274
2015-10-05 11:00:00,37.67,38.0,37.58,37.86,360505.2360830424,34.8605,35.1659,34.7772,35.0363,360505.2361
2015-10-05 12:00:00,37.86,38.16,37.75,38.04,219375.34447914752,35.0363,35.314,34.9345,35.2029,219375.3445
2015-10-05 13:00:00,38.06,38.24,37.89,38.23,241052.72827484843,35.2214,35.388,35.0641,35.3787,241052.7283
2015-10-05 14:00:00,38.24,38.71,38.12,38.65,413871.02700716513,35.388,35.8229,35.2769,35.7674,413871.027
2015-10-05 15:00:00,38.63,38.74,38.52,38.71,1076918.978504501,35.7489,35.8507,35.6471,35.8229,1076918.9785
2015-10-06 09:30:00,38.81,39.71,38.62,39.66,409715.230571376,35.9155,36.7484,35.7397,36.7021,409715.2306
2015-10-06 10:00:00,39.64,39.7,39.15,39.48,701826.1987874333,36.6836,36.7391,36.2301,36.5355,701826.1988
2015-10-06 11:00:00,39.48,40.19,39.41,39.71,623237.1853757119,36.5355,37.1926,36.4707,36.7484,623237.1854
2015-10-06 12:00:00,39.7,39.85,39.18,39.45,521449.5682528017,36.7391,36.8779,36.2579,36.5077,521449.5683
2015-10-06 13:00:00,39.47,39.61,39.15,39.22,326764.6518464082,36.5263,36.6558,36.2301,36.2949,326764.6518
2015-10-06 14:00:00,39.21,39.51,39.02,39.09,325559.4341355869,36.2856,36.5633,36.1098,36.1746,325559.4341
2015-10-06 15:00:00,39.08,39.38,39.08,39.25,991082.1238287708,36.1653,36.443,36.1653,36.3227,991082.1238
2015-10-07 09:30:00,40.49,40.49,39.94,40.29,390045.9305530039,37.4702,37.4702,36.9612,37.2851,390045.9306
2015-10-07 10:00:00,40.33,40.57,39.53,39.91,421475.2893624839,37.3221,37.5442,36.5818,36.9334,421475.2894
2015-10-07 11:00:00,39.9,39.91,39.21,39.72,329645.4161308102,36.9242,36.9334,36.2856,36.7576,329645.4161
2015-10-07 12:00:00,39.72,39.95,39.22,39.41,169485.57780635677,36.7576,36.9705,36.2949,36.4707,169485.5778
2015-10-07 13:00:00,39.42,39.83,39.37,39.73,162147.7126584604,36.48,36.8594,36.4337,36.7669,162147.7127
2015-10-07 14:00:00,39.74,39.93,39.41,39.64,242419.62153224324,36.7761,36.9519,36.4707,36.6836,242419.6215
2015-10-07 15:00:00,39.63,39.84,39.46,39.83,559228.3667095351,36.6743,36.8687,36.517,36.8594,559228.3667
2015-10-08 09:30:00,39.92,40.6,39.85,40.26,208230.75509829132,36.9427,37.572,36.8779,37.2573,208230.7551
2015-10-08 10:00:00,40.22,40.46,39.99,40.46,408882.9689509462,37.2203,37.4424,37.0075,37.4424,408882.969
2015-10-08 11:00:00,40.46,40.62,40.22,40.42,262340.6209810766,37.4424,37.5905,37.2203,37.4054,262340.621
2015-10-08 12:00:00,40.44,40.77,40.38,40.47,198998.71394451588,37.4239,37.7293,37.3684,37.4517,198998.7139
2015-10-08 13:00:00,40.46,40.75,40.44,40.6,111952.96711372404,37.4424,37.7108,37.4239,37.572,111952.9671
2015-10-08 14:00:00,40.59,40.76,40.5,40.64,154633.4741870292,37.5627,37.72,37.4794,37.609,154633.4742
2015-10-08 15:00:00,40.61,41.0,40.61,40.84,580257.2110968216,37.5812,37.9421,37.5812,37.7941,580257.2111
2015-10-09 09:30:00,40.96,41.17,40.62,40.71,186799.5590666912,37.9051,38.0995,37.5905,37.6738,186799.5591
2015-10-09 10:00:00,40.69,40.81,40.11,40.77,417565.68069079553,37.6553,37.7663,37.1185,37.7293,417565.6807
2015-10-09 11:00:00,40.75,40.87,40.31,40.39,255280.1763733235,37.7108,37.8218,37.3036,37.3776,255280.1764
2015-10-09 12:00:00,40.4,40.43,40.19,40.34,247143.11960316,37.3869,37.4147,37.1926,37.3314,247143.1196
2015-10-09 13:00:00,40.34,40.49,40.33,40.37,264266.02976299834,37.3314,37.4702,37.3221,37.3591,264266.0298
2015-10-09 14:00:00,40.38,40.55,40.21,40.5,246878.5596178578,37.3684,37.5257,37.2111,37.4794,246878.5596
2015-10-09 15:00:00,40.51,40.61,40.43,40.53,525208.5247106375,37.4887,37.5812,37.4147,37.5072,525208.5247
2015-10-12 09:30:00,40.53,40.55,39.88,40.02,84122.7264376263,37.5072,37.5257,36.9057,37.0352,84122.7264
2015-10-12 10:00:00,40.01,40.39,39.92,40.19,292476.57541796804,37.026,37.3776,36.9427,37.1926,292476.5754
2015-10-12 11:00:00,40.21,40.38,40.0,40.09,379827.3011207055,37.2111,37.3684,37.0167,37.1,379827.3011
2015-10-12 12:00:00,40.07,40.2,39.96,40.17,206663.6046297997,37.0815,37.2018,36.9797,37.174,206663.6046
2015-10-12 13:00:00,40.17,40.39,40.07,40.19,160475.84052911997,37.174,37.3776,37.0815,37.1926,160475.8405
2015-10-12 14:00:00,40.2,40.26,40.15,40.22,170095.53555024802,37.2018,37.2573,37.1555,37.2203,170095.5356
2015-10-12 15:00:00,40.21,40.49,40.21,40.49,471449.5682528017,37.2111,37.4702,37.2111,37.4702,471449.5683
2015-10-13 09:30:00,40.14,40.26,39.55,40.25,157359.91181333823,37.1463,37.2573,36.6003,37.2481,157359.9118
2015-10-13 10:00:00,40.22,40.71,40.15,40.59,236038.94910894727,37.2203,37.6738,37.1555,37.5627,236038.9491
2015-10-13 11:00:00,40.58,40.76,40.44,40.73,158862.75950762446,37.5535,37.72,37.4239,37.6923,158862.7595
2015-10-13 12:00:00,40.72,40.76,40.37,40.37,174631.63696490906,37.683,37.72,37.3591,37.3591,174631.637
2015-10-13 13:00:00,40.37,40.53,40.31,40.32,126044.46077530771,37.3591,37.5072,37.3036,37.3129,126044.4608
2015-10-13 14:00:00,40.33,40.5,40.26,40.32,285313.2463714863,37.3221,37.4794,37.2573,37.3129,285313.2464
2015-10-13 15:00:00,40.32,40.32,40.03,40.11,634954.9880580562,37.3129,37.3129,37.0445,37.1185,634954.9881
2015-10-14 09:30:00,40.06,40.57,39.85,40.35,118998.71394451588,37.0723,37.5442,36.8779,37.3406,118998.7139
2015-10-14 10:00:00,40.35,40.6,40.25,40.39,201464.266029763,37.3406,37.572,37.2481,37.3776,201464.266
2015-10-14 11:00:00,40.37,40.53,40.28,40.43,109377.18170126768,37.3591,37.5072,37.2758,37.4147,109377.1817
2015-10-14 12:00:00,40.38,40.74,40.29,40.74,72842.18261987875,37.3684,37.7015,37.2851,37.7015,72842.1826
2015-10-14 13:00:00,40.74,40.79,40.59,40.71,73641.37424214587,37.7015,37.7478,37.5627,37.6738,73641.3742
2015-10-14 14:00:00,40.7,40.78,40.43,40.49,134164.98254638986,37.6645,37.7386,37.4147,37.4702,134164.9825
2015-10-14 15:00:00,40.49,40.73,40.49,40.62,311982.3626676465,37.4702,37.6923,37.4702,37.5905,311982.3627
2015-10-15 09:30:00,40.62,41.0,40.02,40.8,121170.31049053832,37.5905,37.9421,37.0352,37.7571,121170.3105
2015-10-15 10:00:00,40.72,41.05,40.71,40.87,115195.66415579645,37.683,37.9884,37.6738,37.8218,115195.6642
2015-10-15 11:00:00,40.81,40.81,40.53,40.66,221635.1276869373,37.7663,37.7663,37.5072,37.6275,221635.1277
2015-10-15 12:00:00,40.65,41.13,40.6,41.13,204482.82197317656,37.6183,38.0625,37.572,38.0625,204482.822
2015-10-15 13:00:00,41.15,41.23,41.08,41.08,132875.25261804153,38.081,38.155,38.0162,38.0162,132875.2526
2015-10-15 14:00:00,41.09,41.43,41.0,41.41,183997.7953334558,38.0254,38.3401,37.9421,38.3216,183997.7953
2015-10-15 15:00:00,41.42,41.64,41.39,41.63,460466.6544185192,38.3308,38.5344,38.3031,38.5252,460466.6544
2015-10-16 09:30:00,41.8,42.23,41.3,41.5,233029.5792761345,38.6825,39.0804,38.2198,38.4049,233029.5793
2015-10-16 10:00:00,41.43,41.7,41.25,41.37,203233.5109314716,38.3401,38.5899,38.1735,38.2846,203233.5109
2015-10-16 11:00:00,41.34,41.56,41.28,41.39,166770.1635127687,38.2568,38.4604,38.2013,38.3031,166770.1635
2015-10-16 12:00:00,41.39,41.49,41.25,41.3,119689.50946169392,38.3031,38.3956,38.1735,38.2198,119689.5095
2015-10-16 13:00:00,41.29,41.51,41.24,41.44,183634.0253536653,38.2105,38.4141,38.1642,38.3493,183634.0254
2015-10-16 14:00:00,41.45,41.6,41.3,41.55,197742.05401433032,38.3586,38.4974,38.2198,38.4511,197742.054
2015-10-16 15:00:00,41.56,41.68,41.44,41.6,401524.8943597281,38.4604,38.5714,38.3493,38.4974,401524.8944
2015-10-19 09:30:00,41.37,41.56,41.15,41.26,213713.02590483188,38.2846,38.4604,38.081,38.1828,213713.0259
2015-10-19 10:00:00,41.29,41.29,40.86,40.97,329355.13503582584,38.2105,38.2105,37.8126,37.9144,329355.135
2015-10-19 11:00:00,40.98,41.2,40.83,41.13,216516.6268601874,37.9236,38.1272,37.7848,38.0625,216516.6269
2015-10-19 12:00:00,41.13,41.22,41.05,41.07,106865.69906301671,38.0625,38.1457,37.9884,38.0069,106865.6991
2015-10-19 13:00:00,41.08,41.09,40.92,40.93,151080.28660665074,38.0162,38.0254,37.8681,37.8774,151080.2866
2015-10-19 14:00:00,40.93,40.97,40.77,40.82,320782.6566231857,37.8774,37.9144,37.7293,37.7756,320782.6566
2015-10-19 15:00:00,40.82,40.94,40.77,40.9,563027.7420540144,37.7756,37.8866,37.7293,37.8496,563027.7421
2015-10-20 09:30:00,40.86,41.45,40.26,41.4,89915.4877824729,37.8126,38.3586,37.2573,38.3123,89915.4878
2015-10-20 10:00:00,41.46,41.98,41.36,41.78,586760.9774021679,38.3678,38.8491,38.2753,38.664,586760.9774
2015-10-20 11:00:00,41.78,41.79,41.48,41.5,214914.5691714128,38.664,38.6732,38.3863,38.4049,214914.5692
2015-10-20 12:00:00,41.51,41.54,41.16,41.17,118985.8533896748,38.4141,38.4419,38.0902,38.0995,118985.8534
2015-10-20 13:00:00,41.17,41.24,41.12,41.19,67321.33014881499,38.0995,38.1642,38.0532,38.118,67321.3301
2015-10-20 14:00:00,41.18,41.44,41.15,41.42,120527.28274848429,38.1087,38.3493,38.081,38.3308,120527.2827
2015-10-20 15:00:00,41.42,41.51,41.23,41.27,395428.991365056,38.3308,38.4141,38.155,38.192,395428.9914
2015-10-21 09:30:00,41.19,41.35,40.71,40.93,100740.4005144222,38.118,38.266,37.6738,37.8774,100740.4005
2015-10-21 10:00:00,40.93,40.98,40.39,40.69,292052.1771082124,37.8774,37.9236,37.3776,37.6553,292052.1771
2015-10-21 11:00:00,40.71,41.13,40.63,40.71,360538.3060812052,37.6738,38.0625,37.5997,37.6738,360538.3061
2015-10-21 12:00:00,40.7,40.86,40.63,40.73,259375.34447914752,37.6645,37.8126,37.5997,37.6923,259375.3445
2015-10-21 13:00:00,40.71,41.02,40.62,40.89,526320.0440933309,37.6738,37.9607,37.5905,37.8404,526320.0441
2015-10-21 14:00:00,40.87,40.89,40.56,40.77,450997.6116112438,37.8218,37.8404,37.535,37.7293,450997.6116
2015-10-21 15:00:00,40.78,40.91,40.33,40.4,777244.1668197685,37.7386,37.8589,37.3221,37.3869,777244.1668
2015-10-22 09:30:00,40.32,40.32,38.59,39.37,631738.012125666,37.3129,37.3129,35.7119,36.4337,631738.0121
2015-10-22 10:00:00,39.42,39.59,38.86,39.34,925711.9235715596,36.48,36.6373,35.9618,36.406,925711.9236
2015-10-22 11:00:00,39.34,39.63,38.74,39.13,597519.7501377916,36.406,36.6743,35.8507,36.2116,597519.7501
2015-10-22 12:00:00,39.12,39.12,38.39,38.85,429559.0666911629,36.2024,36.2024,35.5268,35.9525,429559.0667
2015-10-22 13:00:00,38.84,38.97,37.92,37.93,393288.6275950762,35.9432,36.0635,35.0919,35.1011,393288.6276
2015-10-22 14:00:00,37.92,38.16,37.67,37.87,569636.2300202094,35.0919,35.314,34.8605,35.0456,569636.23
2015-10-22 15:00:00,37.88,37.89,37.07,37.2,2570527.282748484,35.0548,35.0641,34.3053,34.4256,2570527.2827
2015-10-23 09:30:00,37.42,38.24,36.9,37.96,1449794.2311225426,34.6291,35.388,34.1479,35.1289,1449794.2311
2015-10-23 10:00:00,37.93,38.52,37.77,38.17,1170277.4205401433,35.1011,35.6471,34.953,35.3232,1170277.4205
2015-10-23 11:00:00,38.2,38.34,37.45,37.72,457416.865699063,35.351,35.4805,34.6569,34.9068,457416.8657
2015-10-23 12:00:00,37.72,37.93,37.52,37.89,428197.6851001286,34.9068,35.1011,34.7217,35.0641,428197.6851
2015-10-23 13:00:00,37.89,37.99,37.68,37.78,450620.98107661214,35.0641,35.1566,34.8698,34.9623,450620.9811
2015-10-23 14:00:00,37.76,38.16,37.76,38.09,442614.3670769796,34.9438,35.314,34.9438,35.2492,442614.3671
2015-10-23 15:00:00,38.1,38.64,37.65,37.8,1502241.4109865883,35.2584,35.7582,34.842,34.9808,1502241.411
2015-10-26 09:30:00,38.13,38.29,37.4,37.75,418083.7773286791,35.2862,35.4343,34.6106,34.9345,418083.7773
2015-10-26 10:00:00,37.78,38.0,37.46,37.69,414479.1475289362,34.9623,35.1659,34.6662,34.879,414479.1475
2015-10-26 11:00:00,37.69,37.71,36.82,36.97,309142.0172698879,34.879,34.8975,34.0739,34.2127,309142.0173
2015-10-26 12:00:00,37.0,37.07,36.81,36.93,318050.70733051625,34.2405,34.3053,34.0646,34.1757,318050.7073
2015-10-26 13:00:00,36.95,36.97,36.67,36.67,349792.3939004225,34.1942,34.2127,33.9351,33.9351,349792.3939
2015-10-26 14:00:00,36.67,36.81,36.56,36.63,395239.7574866801,33.9351,34.0646,33.8333,33.8981,395239.7575
2015-10-26 15:00:00,36.66,36.75,36.53,36.58,853747.9331251148,33.9258,34.0091,33.8055,33.8518,853747.9331
2015-10-27 09:30:00,36.01,36.01,35.3,35.67,1590014.6977769611,33.3243,33.3243,32.6673,33.0097,1590014.6978
2015-10-27 10:00:00,35.67,36.04,35.12,35.65,1311122.5427154142,33.0097,33.3521,32.5007,32.9912,1311122.5427
2015-10-27 11:00:00,35.65,35.77,35.36,35.58,837866.9851185008,32.9912,33.1022,32.7228,32.9264,837866.9851
2015-10-27 12:00:00,35.58,35.64,35.3,35.42,345324.26970420725,32.9264,32.9819,32.6673,32.7783,345324.2697
2015-10-27 13:00:00,35.41,35.42,35.17,35.17,376503.76630534633,32.7691,32.7783,32.547,32.547,376503.7663
2015-10-27 14:00:00,35.17,35.29,35.07,35.09,1303009.3698328128,32.547,32.658,32.4544,32.4729,1303009.3698
2015-10-27 15:00:00,35.1,35.1,34.8,34.84,1654653.6836303507,32.4822,32.4822,32.2046,32.2416,1654653.6836
2015-10-28 09:30:00,34.86,35.06,34.44,35.02,373101.2309388205,32.2601,32.4452,31.8714,32.4081,373101.2309
2015-10-28 10:00:00,35.07,35.43,34.98,35.42,950626.4927429726,32.4544,32.7876,32.3711,32.7783,950626.4927
2015-10-28 11:00:00,35.42,35.49,35.1,35.27,533790.1892338784,32.7783,32.8431,32.4822,32.6395,533790.1892
2015-10-28 12:00:00,35.28,35.34,35.16,35.24,783239.022597832,32.6488,32.7043,32.5377,32.6117,783239.0226
2015-10-28 13:00:00,35.24,35.43,35.0,35.19,406656.2557413191,32.6117,32.7876,32.3896,32.5655,406656.2557
2015-10-28 14:00:00,35.17,35.17,34.36,34.96,852921.1831710454,32.547,32.547,31.7974,32.3526,852921.1832
2015-10-28 15:00:00,34.96,35.15,34.72,34.85,1438188.4989895278,32.3526,32.5285,32.1305,32.2508,1438188.499
2015-10-29 09:30:00,34.88,35.69,34.82,35.56,255509.8291383428,32.2786,33.0282,32.2231,32.9079,255509.8291
2015-10-29 10:00:00,35.57,36.07,35.5,35.81,434898.03417233145,32.9171,33.3798,32.8523,33.1392,434898.0342
2015-10-29 11:00:00,35.8,36.32,35.73,36.32,423318.0231489987,33.13,33.6112,33.0652,33.6112,423318.0231
2015-10-29 12:00:00,36.3,36.38,35.86,35.96,207870.65956274112,33.5927,33.6667,33.1855,33.278,207870.6596
2015-10-29 13:00:00,35.95,36.08,35.87,36.01,316963.0718353849,33.2688,33.3891,33.1948,33.3243,316963.0718
2015-10-29 14:00:00,35.99,36.3,35.99,36.26,358600.0367444424,33.3058,33.5927,33.3058,33.5557,358600.0367
2015-10-29 15:00:00,36.25,36.36,36.14,36.21,755000.91861106,33.5464,33.6482,33.4446,33.5094,755000.9186
2015-10-30 09:30:00,36.07,36.3,35.49,35.64,388194.0106558883,33.3798,33.5927,32.8431,32.9819,388194.0107
2015-10-30 10:00:00,35.64,35.78,35.31,35.35,612895.4620613632,32.9819,33.1115,32.6765,32.7135,612895.4621
2015-10-30 11:00:00,35.36,35.84,35.22,35.8,355728.4585706412,32.7228,33.167,32.5932,33.13,355728.4586
2015-10-30 12:00:00,35.81,35.96,35.77,35.9,309691.3466838141,33.1392,33.278,33.1022,33.2225,309691.3467
2015-10-30 13:00:00,35.91,36.26,35.87,36.19,250970.0532794415,33.2318,33.5557,33.1948,33.4909,250970.0533
2015-10-30 14:00:00,36.19,36.27,35.95,36.04,217569.35513503585,33.4909,33.5649,33.2688,33.3521,217569.3551
2015-10-30 15:00:00,36.01,36.13,35.87,35.95,920562.1899687672,33.3243,33.4354,33.1948,33.2688,920562.19
2015-11-02 09:30:00,35.74,36.27,35.69,36.09,397595.076244718,33.0744,33.5649,33.0282,33.3983,397595.0762
2015-11-02 10:00:00,36.1,36.68,36.05,36.43,363856.32923020393,33.4076,33.9443,33.3613,33.713,363856.3292
2015-11-02 11:00:00,36.41,36.48,36.03,36.11,174394.63531140913,33.6945,33.7593,33.3428,33.4169,174394.6353
2015-11-02 12:00:00,36.09,36.09,35.83,35.95,125311.40914936615,33.3983,33.3983,33.1577,33.2688,125311.4091
2015-11-02 13:00:00,35.95,36.21,35.92,36.13,186211.64798824172,33.2688,33.5094,33.241,33.4354,186211.648
2015-11-02 14:00:00,36.11,36.46,36.11,36.46,220598.9344111703,33.4169,33.7407,33.4169,33.7407,220598.9344
2015-11-02 15:00:00,36.45,36.46,36.01,36.08,664808.0102884439,33.7315,33.7407,33.3243,33.3891,664808.0103
2015-11-03 09:30:00,36.17,36.24,35.34,35.37,495559.43413558695,33.4724,33.5372,32.7043,32.732,495559.4341
2015-11-03 10:00:00,35.42,35.73,35.21,35.59,507512.4012493111,32.7783,33.0652,32.584,32.9356,507512.4012
2015-11-03 11:00:00,35.6,35.76,35.4,35.51,248258.3134300937,32.9449,33.093,32.7598,32.8616,248258.3134
2015-11-03 12:00:00,35.5,35.8,35.22,35.77,220448.2821973177,32.8523,33.13,32.5932,33.1022,220448.2822
2015-11-03 13:00:00,35.78,35.99,35.7,35.91,215311.4091493661,33.1115,33.3058,33.0374,33.2318,215311.4091
2015-11-03 14:00:00,35.9,36.02,35.84,35.95,528774.572845857,33.2225,33.3336,33.167,33.2688,528774.5728
2015-11-03 15:00:00,35.95,35.95,35.55,35.63,1203621.164798824,33.2688,33.2688,32.8986,32.9727,1203621.1648
2015-11-04 09:30:00,35.71,36.15,35.43,35.96,624201.7269887929,33.0467,33.4539,32.7876,33.278,624201.727
2015-11-04 10:00:00,35.95,36.64,35.92,36.41,610429.9099761161,33.2688,33.9073,33.241,33.6945,610429.91
2015-11-04 11:00:00,36.38,36.38,35.76,35.88,314920.0808377733,33.6667,33.6667,33.093,33.204,314920.0808
2015-11-04 12:00:00,35.87,36.02,35.79,35.99,353746.0959029947,33.1948,33.3336,33.1207,33.3058,353746.0959
2015-11-04 13:00:00,36.0,36.14,35.85,36.07,252755.83318023148,33.3151,33.4446,33.1762,33.3798,252755.8332
2015-11-04 14:00:00,36.05,36.2,35.99,36.02,265002.7558331802,33.3613,33.5001,33.3058,33.3336,265002.7558
2015-11-04 15:00:00,36.03,36.33,35.96,36.32,775746.8307918427,33.3428,33.6204,33.278,33.6112,775746.8308
2015-11-05 09:30:00,36.12,36.7,35.74,36.47,257804.5195664156,33.4261,33.9628,33.0744,33.75,257804.5196
2015-11-05 10:00:00,36.48,36.63,36.19,36.62,572151.3871027007,33.7593,33.8981,33.4909,33.8888,572151.3871
2015-11-05 11:00:00,36.63,37.04,36.4,36.95,271969.50211280544,33.8981,34.2775,33.6852,34.1942,271969.5021
2015-11-05 12:00:00,36.96,37.45,36.94,37.44,322733.7865147896,34.2035,34.6569,34.1849,34.6477,322733.7865
2015-11-05 13:00:00,37.44,37.51,36.83,36.89,296002.20466654416,34.6477,34.7124,34.0832,34.1387,296002.2047
2015-11-05 14:00:00,36.91,36.96,36.65,36.72,299985.30222303874,34.1572,34.2035,33.9166,33.9814,299985.3022
2015-11-05 15:00:00,36.73,36.88,36.64,36.75,503815.9103435605,33.9906,34.1294,33.9073,34.0091,503815.9103
2015-11-06 09:30:00,36.46,36.86,36.2,36.3,140808.3777328679,33.7407,34.1109,33.5001,33.5927,140808.3777
2015-11-06 10:00:00,36.34,36.75,36.09,36.73,351910.71100496047,33.6297,34.0091,33.3983,33.9906,351910.711
2015-11-06 11:00:00,36.75,36.94,36.52,36.62,155612.71357707147,34.0091,34.1849,33.7963,33.8888,155612.7136
2015-11-06 12:00:00,36.63,36.65,36.37,36.48,138284.03453977586,33.8981,33.9166,33.6575,33.7593,138284.0345
2015-11-06 13:00:00,36.49,36.56,36.33,36.46,233984.9347786148,33.7685,33.8333,33.6204,33.7407,233984.9348
2015-11-06 14:00:00,36.46,36.57,36.32,36.35,185741.31912548223,33.7407,33.8425,33.6112,33.639,185741.3191
2015-11-06 15:00:00,36.34,36.59,36.31,36.59,542998.3465000918,33.6297,33.8611,33.6019,33.8611,542998.3465
2015-11-09 09:30:00,36.47,37.01,36.34,36.45,145291.19970604446,33.75,34.2497,33.6297,33.7315,145291.1997
2015-11-09 10:00:00,36.47,36.5,35.99,36.32,268963.80672423297,33.75,33.7778,33.3058,33.6112,268963.8067
2015-11-09 11:00:00,36.3,36.35,36.12,36.21,201429.3588094801,33.5927,33.639,33.4261,33.5094,201429.3588
2015-11-09 12:00:00,36.2,36.26,35.92,36.24,203055.30038581663,33.5001,33.5557,33.241,33.5372,203055.3004
2015-11-09 13:00:00,36.26,36.4,36.08,36.32,121094.98438361195,33.5557,33.6852,33.3891,33.6112,121094.9844
2015-11-09 14:00:00,36.33,36.46,36.27,36.44,198785.596178578,33.6204,33.7407,33.5649,33.7222,198785.5962
2015-11-09 15:00:00,36.44,36.45,36.28,36.3,516702.18629432295,33.7222,33.7315,33.5742,33.5927,516702.1863
2015-11-10 09:30:00,36.19,36.91,36.11,36.64,117163.32904648173,33.5059,34.1725,33.4319,33.9226,117163.329
2015-11-10 10:00:00,36.62,36.7,36.23,36.5,215056.0352746647,33.9041,33.9781,33.543,33.793,215056.0353
2015-11-10 11:00:00,36.49,36.53,36.34,36.4,262127.5032151387,33.7837,33.8207,33.6448,33.7004,262127.5032
2015-11-10 12:00:00,36.41,36.66,36.23,36.33,361361.3815910344,33.7096,33.9411,33.543,33.6356,361361.3816
2015-11-10 13:00:00,36.31,36.42,36.19,36.41,159941.20889215506,33.617,33.7189,33.5059,33.7096,159941.2089
2015-11-10 14:00:00,36.41,36.49,36.32,36.46,244484.6591952967,33.7096,33.7837,33.6263,33.7559,244484.6592
2015-11-10 15:00:00,36.46,36.47,36.19,36.31,890033.0699981628,33.7559,33.7652,33.5059,33.617,890033.07
2015-11-11 09:30:00,36.22,36.3,35.77,35.78,90255.37387470144,33.5337,33.6078,33.1171,33.1264,90255.3739
2015-11-11 10:00:00,35.79,35.85,34.86,34.87,218530.2223038765,33.1356,33.1912,32.2746,32.2838,218530.2223
2015-11-11 11:00:00,34.86,34.97,34.46,34.8,324447.9147528936,32.2746,32.3764,31.9043,32.219,324447.9148
2015-11-11 12:00:00,34.81,34.85,34.58,34.69,214188.86643395183,32.2283,32.2653,32.0154,32.1172,214188.8664
2015-11-11 13:00:00,34.7,34.71,34.5,34.56,159698.69557229467,32.1265,32.1357,31.9413,31.9968,159698.6956
2015-11-11 14:00:00,34.57,34.64,34.48,34.5,231534.0804703289,32.0061,32.0709,31.9228,31.9413,231534.0805
2015-11-11 15:00:00,34.5,34.67,34.5,34.64,554888.8480617306,31.9413,32.0987,31.9413,32.0709,554888.8481
2015-11-12 09:30:00,33.89,34.29,33.77,34.24,116331.0674260518,31.3765,31.7469,31.2654,31.7006,116331.0674
2015-11-12 10:00:00,34.22,34.37,33.95,34.23,259435.9728091126,31.6821,31.8209,31.4321,31.6913,259435.9728
2015-11-12 11:00:00,34.23,34.4,33.86,34.0,230933.3088370384,31.6913,31.8487,31.3488,31.4784,230933.3088
2015-11-12 12:00:00,33.99,34.36,33.91,34.35,396388.0213117766,31.4691,31.8117,31.395,31.8024,396388.0213
2015-11-12 13:00:00,34.35,34.63,34.33,34.51,136441.30075326108,31.8024,32.0616,31.7839,31.9505,136441.3008
2015-11-12 14:00:00,34.51,34.51,34.0,34.06,295026.63972074224,31.9505,31.9505,31.4784,31.5339,295026.6397
2015-11-12 15:00:00,34.05,34.14,33.88,33.92,357455.4473635862,31.5247,31.608,31.3673,31.4043,357455.4474
2015-11-13 09:30:00,33.85,33.97,33.39,33.77,81993.38600036745,31.3395,31.4506,30.9136,31.2654,81993.386
2015-11-13 10:00:00,33.78,34.01,33.58,33.98,166031.60022046664,31.2747,31.4876,31.0895,31.4599,166031.6002
2015-11-13 11:00:00,33.96,34.33,33.81,34.33,109222.85504317471,31.4413,31.7839,31.3025,31.7839,109222.855
2015-11-13 12:00:00,34.36,34.39,34.08,34.1,291201.5432665809,31.8117,31.8394,31.5524,31.571,291201.5433
2015-11-13 13:00:00,34.12,34.17,33.87,34.06,119595.81113356604,31.5895,31.6358,31.358,31.5339,119595.8111
2015-11-13 14:00:00,34.04,34.29,33.92,33.97,147642.84401984198,31.5154,31.7469,31.4043,31.4506,147642.844
2015-11-13 15:00:00,33.98,34.08,33.84,33.91,478743.3400698144,31.4599,31.5524,31.3302,31.395,478743.3401
2015-11-16 09:30:00,34.01,34.69,33.82,34.06,109533.3455814808,31.4876,32.1172,31.3117,31.5339,109533.3456
2015-11-16 10:00:00,34.02,34.33,33.79,33.86,233470.5125849716,31.4969,31.7839,31.2839,31.3488,233470.5126
2015-11-16 11:00:00,33.88,34.04,33.75,33.92,228502.66397207425,31.3673,31.5154,31.2469,31.4043,228502.664
2015-11-16 12:00:00,33.94,34.29,33.83,34.13,330551.1666360463,31.4228,31.7469,31.321,31.5987,330551.1666
2015-11-16 13:00:00,34.14,34.54,34.13,34.28,254993.56972257944,31.608,31.9783,31.5987,31.7376,254993.5697
2015-11-16 14:00:00,34.29,34.43,34.17,34.29,306615.8368546757,31.7469,31.8765,31.6358,31.7469,306615.8369
2015-11-16 15:00:00,34.31,34.6,34.3,34.55,575129.5241594708,31.7654,32.0339,31.7561,31.9876,575129.5242
2015-11-17 09:30:00,34.3,35.04,33.75,34.13,193461.3264743708,31.7561,32.4412,31.2469,31.5987,193461.3265
2015-11-17 10:00:00,34.14,34.18,33.61,33.66,420304.9788719456,31.608,31.645,31.1173,31.1636,420304.9789
2015-11-17 11:00:00,33.67,33.78,33.55,33.71,653613.8159103435,31.1728,31.2747,31.0617,31.2099,653613.8159
2015-11-17 12:00:00,33.71,33.75,33.27,33.33,335063.3841631453,31.2099,31.2469,30.8025,30.8581,335063.3842
2015-11-17 13:00:00,33.34,33.35,33.16,33.26,320661.3999632556,30.8673,30.8766,30.7007,30.7933,320661.4
2015-11-17 14:00:00,33.26,33.4,33.12,33.29,459119.9706044461,30.7933,30.9229,30.6636,30.821,459119.9706
2015-11-17 15:00:00,33.28,33.31,33.06,33.16,808293.2206503766,30.8118,30.8395,30.6081,30.7007,808293.2207
2015-11-18 09:30:00,33.38,33.74,33.17,33.32,101098.65882785228,30.9044,31.2377,30.7099,30.8488,101098.6588
2015-11-18 10:00:00,33.27,33.27,32.62,32.93,390143.3033253721,30.8025,30.8025,30.2007,30.4877,390143.3033
2015-11-18 11:00:00,32.95,32.95,32.34,32.53,579338.6000367444,30.5062,30.5062,29.9415,30.1174,579338.6
2015-11-18 12:00:00,32.53,32.69,32.24,32.56,585234.2458203196,30.1174,30.2655,29.8489,30.1452,585234.2458
2015-11-18 13:00:00,32.57,33.01,32.55,32.63,249814.4405658644,30.1544,30.5618,30.1359,30.21,249814.4406
2015-11-18 14:00:00,32.6,32.84,32.51,32.63,394258.6808745177,30.1822,30.4044,30.0989,30.21,394258.6809
2015-11-18 15:00:00,32.65,33.1,32.59,33.01,857990.0790005511,30.2285,30.6451,30.1729,30.5618,857990.079
2015-11-19 09:30:00,32.73,33.24,32.42,33.05,172684.18151754545,30.3026,30.7747,30.0156,30.5988,172684.1815
2015-11-19 10:00:00,33.0,33.02,32.58,32.7,214791.47528936248,30.5525,30.5711,30.1637,30.2748,214791.4753
2015-11-19 11:00:00,32.69,32.79,32.24,32.36,199933.86000367443,30.2655,30.3581,29.8489,29.96,199933.86
2015-11-19 12:00:00,32.37,32.59,32.17,32.59,105636.59746463348,29.9693,30.1729,29.7841,30.1729,105636.5975
2015-11-19 13:00:00,32.6,32.76,32.48,32.69,103742.42145875435,30.1822,30.3303,30.0711,30.2655,103742.4215
2015-11-19 14:00:00,32.68,32.68,32.4,32.6,137650.1929083226,30.2563,30.2563,29.997,30.1822,137650.1929
2015-11-19 15:00:00,32.59,32.63,32.39,32.42,525561.2713577071,30.1729,30.21,29.9878,30.0156,525561.2714
2015-11-20 09:30:00,32.36,32.92,31.8,32.0,286316.3696490906,29.96,30.4785,29.4415,29.6267,286316.3696
2015-11-20 10:00:00,32.05,32.07,31.79,31.83,244473.6358625758,29.673,29.6915,29.4323,29.4693,244473.6359
2015-11-20 11:00:00,31.8,32.25,31.8,32.19,249685.8350174536,29.4415,29.8582,29.4415,29.8026,249685.835
2015-11-20 12:00:00,32.18,32.33,32.04,32.21,230385.8166452324,29.7934,29.9322,29.6637,29.8211,230385.8166
2015-11-20 13:00:00,32.23,32.34,31.98,31.99,145111.15193826932,29.8396,29.9415,29.6082,29.6174,145111.1519
2015-11-20 14:00:00,31.98,32.06,31.91,32.01,178789.2706228183,29.6082,29.6823,29.5434,29.636,178789.2706
2015-11-20 15:00:00,32.0,32.05,31.86,32.0,651850.0826749954,29.6267,29.673,29.4971,29.6267,651850.0827
2015-11-23 09:30:00,32.02,32.28,31.78,31.96,102052.17710821236,29.6452,29.8859,29.423,29.5897,102052.1771
2015-11-23 10:00:00,31.97,32.62,31.85,32.47,316988.79294506705,29.5989,30.2007,29.4878,30.0618,316988.7929
2015-11-23 11:00:00,32.48,32.51,32.21,32.26,261319.1254822708,30.0711,30.0989,29.8211,29.8674,261319.1255
2015-11-23 12:00:00,32.26,32.33,32.12,32.3,207374.60959029943,29.8674,29.9322,29.7378,29.9045,207374.6096
2015-11-23 13:00:00,32.3,32.39,32.23,32.25,269211.8317104538,29.9045,29.9878,29.8396,29.8582,269211.8317
2015-11-23 14:00:00,32.24,32.32,32.07,32.09,189197.13393349256,29.8489,29.923,29.6915,29.71,189197.1339
2015-11-23 15:00:00,32.09,32.16,32.02,32.11,645846.040786331,29.71,29.7748,29.6452,29.7285,645846.0408
2015-11-24 09:30:00,32.04,32.51,31.17,32.1,223444.79147528936,29.6637,30.0989,28.8583,29.7193,223444.7915
2015-11-24 10:00:00,32.1,32.29,31.71,31.94,283544.00146977766,29.7193,29.8952,29.3582,29.5712,283544.0015
2015-11-24 11:00:00,31.95,32.36,31.87,32.24,293957.3764468124,29.5804,29.96,29.5063,29.8489,293957.3764
2015-11-24 12:00:00,32.24,32.47,32.23,32.33,144049.23755282012,29.8489,30.0618,29.8396,29.9322,144049.2376
2015-11-24 13:00:00,32.33,32.46,32.31,32.42,222972.6253904097,29.9322,30.0526,29.9137,30.0156,222972.6254
2015-11-24 14:00:00,32.43,32.49,32.28,32.37,323413.5586992467,30.0248,30.0804,29.8859,29.9693,323413.5587
2015-11-24 15:00:00,32.36,32.46,32.32,32.41,907494.0290281096,29.96,30.0526,29.923,30.0063,907494.029
2015-11-25 09:30:00,32.0,32.0,31.72,31.92,115757.85412456366,29.6267,29.6267,29.3675,29.5526,115757.8541
2015-11-25 10:00:00,31.93,32.03,31.78,31.85,333216.9759323902,29.5619,29.6545,29.423,29.4878,333216.9759
2015-11-25 11:00:00,31.87,31.93,31.67,31.7,242733.7865147896,29.5063,29.5619,29.3212,29.349,242733.7865
2015-11-25 12:00:00,31.7,31.75,31.55,31.74,274446.0775307735,29.349,29.3952,29.2101,29.386,274446.0775
2015-11-25 13:00:00,31.74,31.8,31.68,31.72,213424.58203196767,29.386,29.4415,29.3304,29.3675,213424.582
2015-11-25 14:00:00,31.72,31.74,31.63,31.73,330341.72331434867,29.3675,29.386,29.2841,29.3767,330341.7233
2015-11-25 15:00:00,31.74,31.76,31.62,31.67,512608.8554106191,29.386,29.4045,29.2749,29.3212,512608.8554
2015-11-27 09:30:00,31.42,31.66,31.25,31.44,149270.62281829873,29.0897,29.3119,28.9323,29.1082,149270.6228
2015-11-27 10:00:00,31.47,31.47,31.13,31.41,280293.95553922467,29.136,29.136,28.8212,29.0805,280293.9555
2015-11-27 11:00:00,31.39,31.44,31.13,31.23,94486.49641741686,29.0619,29.1082,28.8212,28.9138,94486.4964
2015-11-27 12:00:00,31.23,31.28,31.11,31.25,178284.03453977586,28.9138,28.9601,28.8027,28.9323,178284.0345
2015-11-30 09:30:00,31.42,31.6,31.17,31.47,169834.6500091861,29.0897,29.2564,28.8583,29.136,169834.65
2015-11-30 10:00:00,31.46,31.73,31.38,31.54,400356.4210913099,29.1268,29.3767,29.0527,29.2008,400356.4211
2015-11-30 11:00:00,31.54,31.7,31.43,31.46,221030.68160940657,29.2008,29.349,29.099,29.1268,221030.6816
2015-11-30 12:00:00,31.44,31.55,31.25,31.25,183051.62594157632,29.1082,29.2101,28.9323,28.9323,183051.6259
2015-11-30 13:00:00,31.25,31.26,31.11,31.12,147966.19511298917,28.9323,28.9416,28.8027,28.812,147966.1951
2015-11-30 14:00:00,31.12,31.14,30.99,31.0,174910.8947271725,28.812,28.8305,28.6916,28.7009,174910.8947
2015-11-30 15:00:00,31.01,31.23,30.99,31.13,665270.9902627227,28.7101,28.9138,28.6916,28.8212,665270.9903
2015-12-01 09:30:00,31.07,31.34,30.93,31.31,302801.76373323536,28.7657,29.0157,28.6361,28.9879,302801.7637
2015-12-01 10:00:00,31.3,31.63,31.2,31.32,712287.3415395921,28.9786,29.2841,28.886,28.9971,712287.3415
2015-12-01 11:00:00,31.32,31.41,31.21,31.24,254910.8947271725,28.9971,29.0805,28.8953,28.9231,254910.8947
2015-12-01 12:00:00,31.24,31.29,31.2,31.26,165748.6680139629,28.9231,28.9694,28.886,28.9416,165748.668
2015-12-01 13:00:00,31.27,31.27,31.1,31.11,257629.9834650009,28.9508,28.9508,28.7935,28.8027,257629.9835
2015-12-01 14:00:00,31.11,31.2,31.08,31.16,256564.39463531144,28.8027,28.886,28.7749,28.849,256564.3946
2015-12-01 15:00:00,31.16,31.22,31.07,31.22,607613.4484659195,28.849,28.9046,28.7657,28.9046,607613.4485
2015-12-02 09:30:00,30.89,30.95,30.25,30.4,135822.15689876906,28.599,28.6546,28.0065,28.1454,135822.1569
2015-12-02 10:00:00,30.42,30.9,30.36,30.45,287512.40124931105,28.1639,28.6083,28.1083,28.1917,287512.4012
2015-12-02 11:00:00,30.45,30.46,29.78,29.78,376213.485210362,28.1917,28.2009,27.5713,27.5713,376213.4852
2015-12-02 12:00:00,29.76,29.94,29.73,29.78,355465.7358074591,27.5528,27.7195,27.5251,27.5713,355465.7358
2015-12-02 13:00:00,29.78,29.92,29.66,29.79,380301.3044277053,27.5713,27.701,27.4602,27.5806,380301.3044
2015-12-02 14:00:00,29.79,29.88,29.59,29.66,475298.5485945251,27.5806,27.6639,27.3954,27.4602,475298.5486
2015-12-02 15:00:00,29.67,29.95,29.53,29.63,1226658.0929634392,27.4695,27.7287,27.3399,27.4325,1226658.093
2015-12-03 09:30:00,29.75,30.18,29.75,29.95,337571.192357156,27.5436,27.9417,27.5436,27.7287,337571.1924
2015-12-03 10:00:00,29.92,30.02,29.36,29.51,460169.02443505416,27.701,27.7936,27.1825,27.3214,460169.0244
2015-12-03 11:00:00,29.51,29.58,29.33,29.39,324196.21532243246,27.3214,27.3862,27.1547,27.2103,324196.2153
2015-12-03 12:00:00,29.39,29.72,29.3,29.58,212248.75987506888,27.2103,27.5158,27.1269,27.3862,212248.7599
2015-12-03 13:00:00,29.55,29.63,29.31,29.31,160760.60995774387,27.3584,27.4325,27.1362,27.1362,160760.61
2015-12-03 14:00:00,29.33,29.36,29.04,29.26,289366.15836854675,27.1547,27.1825,26.8862,27.0899,289366.1584
2015-12-03 15:00:00,29.26,29.26,29.1,29.23,445658.6441300753,27.0899,27.0899,26.9418,27.0621,445658.6441
2015-12-04 09:30:00,28.79,29.25,28.63,28.72,338638.61840896565,26.6548,27.0807,26.5066,26.59,338638.6184
2015-12-04 10:00:00,28.66,29.15,28.55,29.13,523860.0036744442,26.5344,26.9881,26.4326,26.9696,523860.0037
2015-12-04 11:00:00,29.13,29.44,29.01,29.28,340635.6788535734,26.9696,27.2566,26.8585,27.1084,340635.6789
2015-12-04 12:00:00,29.27,29.65,29.24,29.57,460328.8627595076,27.0992,27.451,27.0714,27.3769,460328.8628
2015-12-04 13:00:00,29.57,29.84,29.55,29.77,327104.5379386368,27.3769,27.6269,27.3584,27.5621,327104.5379
2015-12-04 14:00:00,29.79,29.93,29.58,29.83,316167.55465735804,27.5806,27.7102,27.3862,27.6176,316167.5547
2015-12-04 15:00:00,29.83,29.85,29.62,29.72,808386.9189785045,27.6176,27.6362,27.4232,27.5158,808386.919
2015-12-07 09:30:00,28.97,29.08,28.62,28.85,169186.11060077162,26.8214,26.9233,26.4974,26.7103,169186.1106
2015-12-07 10:00:00,28.84,28.84,28.2,28.43,415351.8280360096,26.7011,26.7011,26.1085,26.3215,415351.828
2015-12-07 11:00:00,28.44,28.74,28.39,28.7,395050.5236083042,26.3307,26.6085,26.2844,26.5714,395050.5236
2015-12-07 12:00:00,28.7,29.01,28.62,29.0,315620.06246555207,26.5714,26.8585,26.4974,26.8492,315620.0625
2015-12-07 13:00:00,29.01,29.11,28.9,28.99,269990.8138893992,26.8585,26.951,26.7566,26.8399,269990.8139
2015-12-07 14:00:00,28.98,29.01,28.46,28.48,328535.73397023696,26.8307,26.8585,26.3492,26.3678,328535.734
2015-12-07 15:00:00,28.48,28.92,28.44,28.89,1194640.82307551,26.3678,26.7751,26.3307,26.7474,1194640.8231
2015-12-08 09:30:00,28.46,28.91,28.16,28.69,623093.8820503398,26.3492,26.7659,26.0715,26.5622,623093.8821
2015-12-08 10:00:00,28.67,28.96,28.65,28.94,1025318.7580378468,26.5437,26.8122,26.5252,26.7936,1025318.758
2015-12-08 11:00:00,28.95,29.02,28.54,28.8,689827.3011207054,26.8029,26.8677,26.4233,26.664,689827.3011
2015-12-08 12:00:00,28.8,29.03,28.8,28.95,409446.9961418336,26.664,26.877,26.664,26.8029,409446.9961
2015-12-08 13:00:00,28.95,28.97,28.66,28.66,724830.0569538857,26.8029,26.8214,26.5344,26.5344,724830.057
2015-12-08 14:00:00,28.67,28.79,28.59,28.63,524624.2880764285,26.5437,26.6548,26.4696,26.5066,524624.2881
2015-12-08 15:00:00,28.63,28.73,28.49,28.5,1642509.6454161308,26.5066,26.5992,26.377,26.3863,1642509.6454
2015-12-09 09:30:00,30.19,30.19,28.79,28.9,602790.7404005144,27.9509,27.9509,26.6548,26.7566,602790.7404
2015-12-09 10:00:00,28.93,29.17,28.77,28.87,1977839.4267866984,26.7844,27.0066,26.6363,26.7288,1977839.4268
2015-12-09 11:00:00,28.86,28.91,28.61,28.64,987205.5851552451,26.7196,26.7659,26.4881,26.5159,987205.5852
2015-12-09 12:00:00,28.64,28.68,28.25,28.34,215451.03803049788,26.5159,26.5529,26.1548,26.2381,215451.038
2015-12-09 13:00:00,28.33,28.5,27.7,27.7,1003329.0464817196,26.2289,26.3863,25.6456,25.6456,1003329.0465
2015-12-09 14:00:00,27.7,28.0,27.18,27.9,1537760.426235532,25.6456,25.9234,25.1642,25.8308,1537760.4262
2015-12-09 15:00:00,27.9,28.22,27.86,28.17,974874.1502847694,25.8308,26.127,25.7937,26.0808,974874.1503
2015-12-10 09:30:00,28.07,28.27,27.82,28.24,398092.9634392798,25.9882,26.1733,25.7567,26.1456,398092.9634
2015-12-10 10:00:00,28.24,28.95,28.16,28.68,905678.853573397,26.1456,26.8029,26.0715,26.5529,905678.8536
2015-12-10 11:00:00,28.68,28.68,28.28,28.39,1034420.3564210912,26.5529,26.5529,26.1826,26.2844,1034420.3564
2015-12-10 12:00:00,28.39,28.59,28.33,28.55,512526.1804152122,26.2844,26.4696,26.2289,26.4326,512526.1804
2015-12-10 13:00:00,28.56,28.6,28.37,28.51,497903.7295609039,26.4418,26.4789,26.2659,26.3955,497903.7296
2015-12-10 14:00:00,28.5,28.59,28.47,28.54,299652.76501929085,26.3863,26.4696,26.3585,26.4233,299652.765
2015-12-10 15:00:00,28.54,28.6,28.42,28.47,875948.9252250597,26.4233,26.4789,26.3122,26.3585,875948.9252
2015-12-11 09:30:00,27.97,28.29,27.61,27.61,528388.7562006246,25.8956,26.1919,25.5623,25.5623,528388.7562
2015-12-11 10:00:00,27.6,27.74,27.51,27.54,577165.1662686019,25.553,25.6826,25.4697,25.4975,577165.1663
2015-12-11 11:00:00,27.51,27.65,27.33,27.35,405276.5019290832,25.4697,25.5993,25.3031,25.3216,405276.5019
2015-12-11 12:00:00,27.35,27.41,27.19,27.26,369812.6033437442,25.3216,25.3771,25.1734,25.2382,369812.6033
2015-12-11 13:00:00,27.26,27.31,27.02,27.03,324163.1453242697,25.2382,25.2845,25.016,25.0253,324163.1453
2015-12-11 14:00:00,27.03,27.2,26.93,27.18,569810.766121624,25.0253,25.1827,24.9327,25.1642,569810.7661
2015-12-11 15:00:00,27.19,27.38,27.14,27.33,1183226.162042991,25.1734,25.3493,25.1271,25.3031,1183226.162
2015-12-14 09:30:00,27.04,27.3,26.8,27.04,405379.3863678119,25.0346,25.2753,24.8124,25.0346,405379.3864
2015-12-14 10:00:00,27.04,27.16,26.5,26.82,577659.3790189234,25.0346,25.1457,24.5346,24.8309,577659.379
2015-12-14 11:00:00,26.81,26.82,26.57,26.74,333817.7475656807,24.8216,24.8309,24.5994,24.7568,333817.7476
2015-12-14 12:00:00,26.76,26.84,26.58,26.8,510165.3499908139,24.7753,24.8494,24.6087,24.8124,510165.35
2015-12-14 13:00:00,26.82,26.84,26.25,26.37,381614.91824361566,24.8309,24.8494,24.3032,24.4143,381614.9182
2015-12-14 14:00:00,26.37,26.4,26.09,26.2,557933.1251148264,24.4143,24.442,24.155,24.2569,557933.1251
2015-12-14 15:00:00,26.2,26.25,26.1,26.17,1017641.0067977218,24.2569,24.3032,24.1643,24.2291,1017641.0068
2015-12-15 09:30:00,26.4,26.77,26.31,26.53,247826.56623185743,24.442,24.7846,24.3587,24.5624,247826.5662
2015-12-15 10:00:00,26.54,26.57,26.02,26.05,427991.9162226713,24.5716,24.5994,24.0902,24.118,427991.9162
2015-12-15 11:00:00,26.05,26.11,25.91,25.96,774727.172515157,24.118,24.1735,23.9884,24.0347,774727.1725
2015-12-15 12:00:00,25.96,26.19,25.92,26.11,843514.6059158552,24.0347,24.2476,23.9976,24.1735,843514.6059
2015-12-15 13:00:00,26.11,26.11,25.76,25.93,916615.8368546756,24.1735,24.1735,23.8495,24.0069,916615.8369
2015-12-15 14:00:00,25.91,26.0,25.83,25.96,1128822.340620981,23.9884,24.0717,23.9143,24.0347,1128822.3406
2015-12-15 15:00:00,25.96,26.34,25.96,26.29,1250266.3972074224,24.0347,24.3865,24.0347,24.3402,1250266.3972
2015-12-16 09:30:00,26.43,26.53,26.05,26.32,136920.81572662134,24.4698,24.5624,24.118,24.368,136920.8157
2015-12-16 10:00:00,26.31,26.39,25.87,25.89,445083.593606467,24.3587,24.4328,23.9513,23.9699,445083.5936
2015-12-16 11:00:00,25.9,26.11,25.79,26.01,429698.6955722947,23.9791,24.1735,23.8773,24.081,429698.6956
2015-12-16 12:00:00,26.01,26.22,25.92,26.15,513029.5792761345,24.081,24.2754,23.9976,24.2106,513029.5793
2015-12-16 13:00:00,26.15,26.21,26.08,26.14,618498.9895278339,24.2106,24.2661,24.1458,24.2013,618498.9895
2015-12-16 14:00:00,26.13,26.22,25.71,26.2,664056.5864413007,24.1921,24.2754,23.8032,24.2569,664056.5864
2015-12-16 15:00:00,26.19,26.3,26.01,26.24,1293668.932573948,24.2476,24.3494,24.081,24.2939,1293668.9326
2015-12-17 09:30:00,26.19,26.38,26.04,26.12,245305.89748300568,24.2476,24.4235,24.1087,24.1828,245305.8975
2015-12-17 10:00:00,26.09,26.27,25.94,26.06,736602.9762998347,24.155,24.3217,24.0161,24.1272,736602.9763
2015-12-17 11:00:00,26.05,26.13,25.72,25.72,601113.3566048135,24.118,24.1921,23.8125,23.8125,601113.3566
2015-12-17 12:00:00,25.73,25.9,25.64,25.9,571455.0799191622,23.8217,23.9791,23.7384,23.9791,571455.0799
2015-12-17 13:00:00,25.9,26.08,25.75,26.06,479404.74003307,23.9791,24.1458,23.8402,24.1272,479404.74
2015-12-17 14:00:00,26.06,26.28,26.04,26.28,523277.6042623553,24.1272,24.3309,24.1087,24.3309,523277.6043
2015-12-17 15:00:00,26.28,26.29,25.99,26.0,1074892.522505971,24.3309,24.3402,24.0624,24.0717,1074892.5225
2015-12-18 09:30:00,26.04,26.42,25.93,26.27,362279.9926511115,24.1087,24.4605,24.0069,24.3217,362279.9927
2015-12-18 10:00:00,26.26,26.9,26.21,26.77,749072.2028293221,24.3124,24.9049,24.2661,24.7846,749072.2028
2015-12-18 11:00:00,26.76,26.97,26.67,26.85,587874.3340069815,24.7753,24.9698,24.692,24.8587,587874.334
2015-12-18 12:00:00,26.83,26.93,26.57,26.8,359224.69226529484,24.8401,24.9327,24.5994,24.8124,359224.6923
2015-12-18 13:00:00,26.8,26.89,26.67,26.74,378882.9689509462,24.8124,24.8957,24.692,24.7568,378882.969
2015-12-18 14:00:00,26.73,26.94,26.54,26.64,495032.1513871026,24.7476,24.942,24.5716,24.6642,495032.1514
2015-12-18 15:00:00,26.64,26.74,26.57,26.63,1189581.1133566047,24.6642,24.7568,24.5994,24.655,1189581.1134
2015-12-21 09:30:00,26.74,26.79,26.18,26.57,263931.65533713024,24.7568,24.8031,24.2383,24.5994,263931.6553
2015-12-21 10:00:00,26.61,26.9,26.47,26.61,702934.0437258864,24.6365,24.9049,24.5068,24.6365,702934.0437
2015-12-21 11:00:00,26.62,26.64,26.33,26.57,318778.2472900973,24.6457,24.6642,24.3772,24.5994,318778.2473
2015-12-21 12:00:00,26.57,26.79,26.35,26.75,328594.52507808193,24.5994,24.8031,24.3957,24.7661,328594.5251
2015-12-21 13:00:00,26.75,26.86,26.64,26.82,421354.0327025537,24.7661,24.8679,24.6642,24.8309,421354.0327
2015-12-21 14:00:00,26.81,27.02,26.7,26.95,380584.23663420905,24.8216,25.016,24.7198,24.9512,380584.2366
2015-12-21 15:00:00,26.93,26.98,26.79,26.97,886885.9085063384,24.9327,24.979,24.8031,24.9698,886885.9085
2015-12-22 09:30:00,26.92,27.19,26.87,27.06,167209.25959948558,24.9235,25.1734,24.8772,25.0531,167209.2596
2015-12-22 10:00:00,27.1,27.28,27.02,27.19,533957.3764468124,25.0901,25.2568,25.016,25.1734,533957.3764
2015-12-22 11:00:00,27.2,27.22,26.81,26.81,510211.2805438177,25.1827,25.2012,24.8216,24.8216,510211.2805
2015-12-22 12:00:00,26.82,26.98,26.6,26.95,337205.58515524527,24.8309,24.979,24.6272,24.9512,337205.5852
2015-12-22 13:00:00,26.95,27.28,26.95,27.23,320255.37387470144,24.9512,25.2568,24.9512,25.2105,320255.3739
2015-12-22 14:00:00,27.23,27.23,26.72,26.75,383229.8364872313,25.2105,25.2105,24.7383,24.7661,383229.8365
2015-12-22 15:00:00,26.74,26.81,26.44,26.5,961276.8693735072,24.7568,24.8216,24.4791,24.5346,961276.8694
2015-12-23 09:30:00,27.11,27.45,26.98,27.07,130461.14275215872,25.0994,25.4142,24.979,25.0623,130461.1428
2015-12-23 10:00:00,27.06,27.74,27.0,27.69,522987.3231673709,25.0531,25.6826,24.9975,25.6364,522987.3232
2015-12-23 11:00:00,27.71,27.82,27.51,27.76,297113.7240492376,25.6549,25.7567,25.4697,25.7012,297113.724
2015-12-23 12:00:00,27.76,27.94,27.75,27.94,325570.4574683079,25.7012,25.8678,25.6919,25.8678,325570.4575
2015-12-23 13:00:00,27.94,28.09,27.87,27.93,170090.02388388757,25.8678,26.0067,25.803,25.8586,170090.0239
2015-12-23 14:00:00,27.92,28.07,27.85,28.04,520237.0016534999,25.8493,25.9882,25.7845,25.9604,520237.0017
2015-12-23 15:00:00,28.05,28.28,28.04,28.24,621958.4787800845,25.9697,26.1826,25.9604,26.1456,621958.4788
2015-12-24 09:30:00,28.24,28.63,28.1,28.29,261216.24104354216,26.1456,26.5066,26.0159,26.1919,261216.241
2015-12-24 10:00:00,28.25,28.58,28.09,28.54,471486.31269520486,26.1548,26.4603,26.0067,26.4233,471486.3127
2015-12-24 11:00:00,28.54,28.56,28.16,28.24,238306.0812052177,26.4233,26.4418,26.0715,26.1456,238306.0812
2015-12-24 12:00:00,28.24,28.41,28.2,28.27,415790.9241227264,26.1456,26.303,26.1085,26.1733,415790.9241
2015-12-28 09:30:00,28.12,28.12,27.62,27.74,142737.46095902994,26.0345,26.0345,25.5715,25.6826,142737.461
2015-12-28 10:00:00,27.72,28.06,27.62,27.92,328849.8989527834,25.6641,25.9789,25.5715,25.8493,328849.899
2015-12-28 11:00:00,27.93,28.25,27.86,28.17,338882.9689509462,25.8586,26.1548,25.7937,26.0808,338882.969
2015-12-28 12:00:00,28.16,28.36,28.12,28.3,433242.6970420724,26.0715,26.2567,26.0345,26.2011,433242.697
2015-12-28 13:00:00,28.3,28.43,28.24,28.34,359902.6272276318,26.2011,26.3215,26.1456,26.2381,359902.6272
2015-12-28 14:00:00,28.35,28.42,28.19,28.26,343683.6303509094,26.2474,26.3122,26.0993,26.1641,343683.6304
2015-12-28 15:00:00,28.27,28.4,28.26,28.33,704796.9869557229,26.1733,26.2937,26.1641,26.2289,704796.987
2015-12-29 09:30:00,28.97,29.21,28.7,28.74,262594.1576336579,26.8214,27.0436,26.5714,26.6085,262594.1576
2015-12-29 10:00:00,28.74,28.97,28.61,28.7,580874.5177291934,26.6085,26.8214,26.4881,26.5714,580874.5177
2015-12-29 11:00:00,28.7,28.9,28.62,28.68,407819.2173433768,26.5714,26.7566,26.4974,26.5529,407819.2173
2015-12-29 12:00:00,28.69,28.83,28.65,28.71,226253.9040970053,26.5622,26.6918,26.5252,26.5807,226253.9041
2015-12-29 13:00:00,28.71,28.89,28.7,28.88,207578.5412456366,26.5807,26.7474,26.5714,26.7381,207578.5412
2015-12-29 14:00:00,28.88,28.9,28.76,28.83,469584.7878008451,26.7381,26.7566,26.627,26.6918,469584.7878
2015-12-29 15:00:00,28.83,28.85,28.77,28.84,819114.4589380856,26.6918,26.7103,26.6363,26.7011,819114.4589
2015-12-30 09:30:00,28.33,28.82,28.04,28.68,147427.88903178394,26.2289,26.6825,25.9604,26.5529,147427.889
2015-12-30 10:00:00,28.68,28.72,28.16,28.24,339678.48612897296,26.5529,26.59,26.0715,26.1456,339678.4861
2015-12-30 11:00:00,28.24,28.4,28.11,28.17,165482.2708065405,26.1456,26.2937,26.0252,26.0808,165482.2708
2015-12-30 12:00:00,28.18,28.18,28.06,28.13,201646.15101965828,26.09,26.09,25.9789,26.0437,201646.151
2015-12-30 13:00:00,28.12,28.16,27.85,27.87,194352.3792026456,26.0345,26.0715,25.7845,25.803,194352.3792
2015-12-30 14:00:00,27.87,28.09,27.85,28.06,292245.08543082856,25.803,26.0067,25.7845,25.9789,292245.0854
2015-12-30 15:00:00,28.06,28.11,27.97,27.98,625886.4596729744,25.9789,26.0252,25.8956,25.9048,625886.4597
2015-12-31 09:30:00,27.99,28.39,27.79,27.97,116564.3946353114,25.9141,26.2844,25.7289,25.8956,116564.3946
2015-12-31 10:00:00,27.97,28.27,27.94,28.06,189744.62612529856,25.8956,26.1733,25.8678,25.9789,189744.6261
2015-12-31 11:00:00,28.05,28.23,27.88,28.23,224793.31251148265,25.9697,26.1363,25.8123,26.1363,224793.3125
2015-12-31 12:00:00,28.23,28.4,28.13,28.37,169869.55722946904,26.1363,26.2937,26.0437,26.2659,169869.5572
2015-12-31 13:00:00,28.37,28.4,28.25,28.34,222204.6665441852,26.2659,26.2937,26.1548,26.2381,222204.6665
2015-12-31 14:00:00,28.35,28.41,28.32,28.35,182292.8532059526,26.2474,26.303,26.2196,26.2474,182292.8532
2015-12-31 15:00:00,28.35,28.51,28.34,28.37,462228.5504317472,26.2474,26.3955,26.2381,26.2659,462228.5504
2016-01-04 09:30:00,28.17,28.62,28.16,28.54,250896.5643946353,26.0808,26.4974,26.0715,26.4233,250896.5644
2016-01-04 10:00:00,28.54,28.94,28.49,28.58,685684.3652397575,26.4233,26.7936,26.377,26.4603,685684.3652
2016-01-04 11:00:00,28.59,28.83,28.43,28.72,588758.0378467756,26.4696,26.6918,26.3215,26.59,588758.0378
2016-01-04 12:00:00,28.71,28.89,28.6,28.62,292006.2465552085,26.5807,26.7474,26.4789,26.4974,292006.2466
2016-01-04 13:00:00,28.64,29.03,28.63,28.91,333597.28091126215,26.5159,26.877,26.5066,26.7659,333597.2809
2016-01-04 14:00:00,28.91,28.91,28.66,28.76,223053.4631636965,26.7659,26.7659,26.5344,26.627,223053.4632
2016-01-04 15:00:00,28.76,28.93,28.64,28.91,788363.0350909425,26.627,26.7844,26.5159,26.7659,788363.0351
2016-01-05 09:30:00,29.12,29.18,28.83,28.97,221071.10049605,26.9603,27.0158,26.6918,26.8214,221071.1005
2016-01-05 10:00:00,28.97,29.22,28.78,28.89,411252.9854859453,26.8214,27.0529,26.6455,26.7474,411252.9855
2016-01-05 11:00:00,28.89,29.1,28.79,28.79,191004.9604997244,26.7474,26.9418,26.6548,26.6548,191004.9605
2016-01-05 12:00:00,28.81,28.85,28.63,28.67,129568.25280176372,26.6733,26.7103,26.5066,26.5437,129568.2528
2016-01-05 13:00:00,28.67,28.74,28.42,28.5,222759.5076244718,26.5437,26.6085,26.3122,26.3863,222759.5076
2016-01-05 14:00:00,28.52,28.78,28.51,28.57,295364.6885908506,26.4048,26.6455,26.3955,26.4511,295364.6886
2016-01-05 15:00:00,28.58,28.64,28.46,28.62,725728.4585706411,26.4603,26.5159,26.3492,26.4974,725728.4586
2016-01-06 09:30:00,27.74,27.74,27.14,27.67,308339.1512033805,25.6826,25.6826,25.1271,25.6178,308339.1512
2016-01-06 10:00:00,27.66,27.66,27.08,27.34,603792.0264559985,25.6086,25.6086,25.0716,25.3123,603792.0265
2016-01-06 11:00:00,27.34,27.53,27.31,27.38,351262.171596546,25.3123,25.4882,25.2845,25.3493,351262.1716
2016-01-06 12:00:00,27.37,27.42,27.23,27.24,312935.8809480066,25.3401,25.3864,25.2105,25.2197,312935.8809
2016-01-06 13:00:00,27.23,27.27,27.08,27.09,264738.195847878,25.2105,25.2475,25.0716,25.0809,264738.1958
2016-01-06 14:00:00,27.08,27.22,26.87,26.89,258425.5006430277,25.0716,25.2012,24.8772,24.8957,258425.5006
2016-01-06 15:00:00,26.88,27.0,26.84,26.96,750444.6077530773,24.8864,24.9975,24.8494,24.9605,750444.6078
2016-01-07 09:30:00,26.53,27.37,26.29,27.14,284401.98419988976,24.5624,25.3401,24.3402,25.1271,284401.9842
2016-01-07 10:00:00,27.11,27.97,26.98,27.97,546564.3946353114,25.0994,25.8956,24.979,25.8956,546564.3946
2016-01-07 11:00:00,27.96,28.08,27.51,27.56,490066.1399963256,25.8863,25.9974,25.4697,25.516,490066.14
2016-01-07 12:00:00,27.52,27.7,27.42,27.56,434104.3542164248,25.479,25.6456,25.3864,25.516,434104.3542
2016-01-07 13:00:00,27.57,27.93,27.56,27.88,469213.6689325739,25.5253,25.8586,25.516,25.8123,469213.6689
2016-01-07 14:00:00,27.88,28.28,27.88,28.09,690170.8616571743,25.8123,26.1826,25.8123,26.0067,690170.8617
2016-01-07 15:00:00,28.09,28.36,27.95,28.23,1552235.8993202278,26.0067,26.2567,25.8771,26.1363,1552235.8993
2016-01-08 09:30:00,28.39,28.88,28.38,28.72,188427.33786514789,26.2844,26.7381,26.2752,26.59,188427.3379
2016-01-08 10:00:00,28.69,29.29,28.5,29.04,640088.1866617674,26.5622,27.1177,26.3863,26.8862,640088.1867
2016-01-08 11:00:00,29.02,29.46,28.9,29.43,532324.0859819952,26.8677,27.2751,26.7566,27.2473,532324.086
2016-01-08 12:00:00,29.44,29.64,29.2,29.58,487865.14789638063,27.2566,27.4417,27.0344,27.3862,487865.1479
2016-01-08 13:00:00,29.57,29.76,29.35,29.69,761219.9154877824,27.3769,27.5528,27.1732,27.488,761219.9155
2016-01-08 14:00:00,29.69,30.03,29.65,29.96,632076.0609957743,27.488,27.8028,27.451,27.738,632076.061
2016-01-08 15:00:00,29.96,30.03,29.6,29.64,1637911.0784493843,27.738,27.8028,27.4047,27.4417,1637911.0784
2016-01-11 09:30:00,29.51,29.77,28.86,28.98,597957.0090023883,27.3214,27.5621,26.7196,26.8307,597957.009
2016-01-11 10:00:00,28.97,29.17,28.72,28.92,486066.5074407496,26.8214,27.0066,26.59,26.7751,486066.5074
2016-01-11 11:00:00,28.89,29.05,28.81,28.97,402177.1082123829,26.7474,26.8955,26.6733,26.8214,402177.1082
2016-01-11 12:00:00,28.96,28.98,28.81,28.84,657420.5401433033,26.8122,26.8307,26.6733,26.7011,657420.5401
2016-01-11 13:00:00,28.85,28.86,28.34,28.38,809672.9744626125,26.7103,26.7196,26.2381,26.2752,809672.9745
2016-01-11 14:00:00,28.37,28.67,28.25,28.27,1779516.8105823994,26.2659,26.5437,26.1548,26.1733,1779516.8106
2016-01-11 15:00:00,28.29,28.68,28.16,28.6,1497839.4267866984,26.1919,26.5529,26.0715,26.4789,1497839.4268
2016-01-12 09:30:00,28.67,29.08,28.25,28.73,272516.9943046114,26.5437,26.9233,26.1548,26.5992,272516.9943
2016-01-12 10:00:00,28.71,28.74,27.77,27.78,1086182.2524343194,26.5807,26.6085,25.7104,25.7197,1086182.2524
2016-01-12 11:00:00,27.78,27.97,27.26,27.47,443808.5614550799,25.7197,25.8956,25.2382,25.4327,443808.5615
2016-01-12 12:00:00,27.47,27.73,27.2,27.34,393198.6037111887,25.4327,25.6734,25.1827,25.3123,393198.6037
2016-01-12 13:00:00,27.35,27.48,27.24,27.28,316501.92908322613,25.3216,25.4419,25.2197,25.2568,316501.9291
2016-01-12 14:00:00,27.28,27.51,26.98,27.5,470982.91383428255,25.2568,25.4697,24.979,25.4604,470982.9138
2016-01-12 15:00:00,27.51,27.98,27.37,27.79,1484229.2853205951,25.4697,25.9048,25.3401,25.7289,1484229.2853
2016-01-13 09:30:00,28.05,28.76,27.9,28.27,341012.309388205,25.9697,26.627,25.8308,26.1733,341012.3094
2016-01-13 10:00:00,28.27,28.43,27.36,28.15,735941.576336579,26.1733,26.3215,25.3308,26.0622,735941.5763
2016-01-13 11:00:00,28.15,28.17,27.63,27.68,485923.2041153775,26.0622,26.0808,25.5808,25.6271,485923.2041
2016-01-13 12:00:00,27.69,27.94,27.57,27.8,564559.985302223,25.6364,25.8678,25.5253,25.7382,564559.9853
2016-01-13 13:00:00,27.79,27.79,27.3,27.38,428513.6873047952,25.7289,25.7289,25.2753,25.3493,428513.6873
2016-01-13 14:00:00,27.38,27.66,27.36,27.58,352842.18261987873,25.3493,25.6086,25.3308,25.5345,352842.1826
2016-01-13 15:00:00,27.59,27.92,27.43,27.85,1071686.5699063016,25.5438,25.8493,25.3956,25.7845,1071686.5699
2016-01-14 09:30:00,28.06,28.41,27.63,27.98,316509.2779717068,25.9789,26.303,25.5808,25.9048,316509.278
2016-01-14 10:00:00,28.03,28.6,27.81,28.29,952972.6253904096,25.9511,26.4789,25.7475,26.1919,952972.6254
2016-01-14 11:00:00,28.29,28.45,27.63,27.72,408686.3861840896,26.1919,26.34,25.5808,25.6641,408686.3862
2016-01-14 12:00:00,27.74,28.05,27.67,27.88,296748.1168473268,25.6826,25.9697,25.6178,25.8123,296748.1168
2016-01-14 13:00:00,27.89,28.28,27.89,28.19,166196.95021128055,25.8215,26.1826,25.8215,26.0993,166196.9502
2016-01-14 14:00:00,28.18,28.36,28.11,28.28,302974.46261252987,26.09,26.2567,26.0252,26.1826,302974.4626
2016-01-14 15:00:00,28.29,28.38,28.12,28.32,1003277.6042623552,26.1919,26.2752,26.0345,26.2196,1003277.6043
2016-01-15 09:30:00,27.63,27.99,27.14,27.73,220196.5827668565,25.5808,25.9141,25.1271,25.6734,220196.5828
2016-01-15 10:00:00,27.7,28.24,27.59,27.83,430655.8882968951,25.6456,26.1456,25.5438,25.766,430655.8883
2016-01-15 11:00:00,27.84,28.25,27.72,27.91,227995.5906669116,25.7752,26.1548,25.6641,25.84,227995.5907
2016-01-15 12:00:00,27.92,27.99,27.62,27.93,171997.06044460775,25.8493,25.9141,25.5715,25.8586,171997.0604
2016-01-15 13:00:00,27.93,28.66,27.91,28.59,390622.8182987323,25.8586,26.5344,25.84,26.4696,390622.8183
2016-01-15 14:00:00,28.56,28.6,28.24,28.56,286419.2540878192,26.4418,26.4789,26.1456,26.4418,286419.2541
2016-01-15 15:00:00,28.58,28.74,28.51,28.59,933995.9581113356,26.4603,26.6085,26.3955,26.4696,933995.9581
2016-01-19 09:30:00,28.83,29.1,28.1,28.52,195805.62189968769,26.6918,26.9418,26.0159,26.4048,195805.6219
2016-01-19 10:00:00,28.5,28.64,28.27,28.28,234752.89362483923,26.3863,26.5159,26.1733,26.1826,234752.8936
2016-01-19 11:00:00,28.26,28.96,28.18,28.76,250356.42109130992,26.1641,26.8122,26.09,26.627,250356.4211
2016-01-19 12:00:00,28.78,29.01,28.58,28.95,328500.8267499541,26.6455,26.8585,26.4603,26.8029,328500.8267
2016-01-19 13:00:00,28.98,29.01,28.59,28.64,259810.7661216241,26.8307,26.8585,26.4696,26.5159,259810.7661
2016-01-19 14:00:00,28.64,28.72,28.37,28.58,430931.4716149182,26.5159,26.59,26.2659,26.4603,430931.4716
2016-01-19 15:00:00,28.58,29.28,28.56,29.0,1469854.8594525077,26.4603,27.1084,26.4418,26.8492,1469854.8595
2016-01-20 09:30:00,28.4,28.52,27.97,28.24,255823.9941208892,26.2937,26.4048,25.8956,26.1456,255823.9941
2016-01-20 10:00:00,28.27,28.98,28.07,28.84,768357.523424582,26.1733,26.8307,25.9882,26.7011,768357.5234
2016-01-20 11:00:00,28.88,29.15,28.71,28.73,690777.1449568253,26.7381,26.9881,26.5807,26.5992,690777.145
2016-01-20 12:00:00,28.74,28.77,28.33,28.73,277115.5612713577,26.6085,26.6363,26.2289,26.5992,277115.5613
2016-01-20 13:00:00,28.77,29.44,28.51,29.2,404245.8203196767,26.6363,27.2566,26.3955,27.0344,404245.8203
2016-01-20 14:00:00,29.19,29.96,29.08,29.9,535746.8307918428,27.0251,27.738,26.9233,27.6825,535746.8308
2016-01-20 15:00:00,29.9,30.6,29.81,30.18,1214607.753077347,27.6825,28.3305,27.5991,27.9417,1214607.7531
2016-01-21 09:30:00,30.27,30.69,30.06,30.35,653959.2136689326,28.025,28.4139,27.8306,28.0991,653959.2137
2016-01-21 10:00:00,30.36,31.18,30.12,30.83,1553143.487047584,28.1083,28.8675,27.8861,28.5435,1553143.487
2016-01-21 11:00:00,30.84,31.41,30.62,31.08,936988.792945067,28.5527,29.0805,28.3491,28.7749,936988.7929
2016-01-21 12:00:00,31.08,31.6,30.12,30.29,822410.4354216425,28.7749,29.2564,27.8861,28.0435,822410.4354
2016-01-21 13:00:00,30.32,30.5,29.87,30.17,709816.2777879846,28.0713,28.238,27.6547,27.9324,709816.2778
2016-01-21 14:00:00,30.18,30.39,29.69,30.39,835454.7124747381,27.9417,28.1361,27.488,28.1361,835454.7125
2016-01-21 15:00:00,30.4,30.6,30.09,30.28,1408945.4345030314,28.1454,28.3305,27.8584,28.0343,1408945.4345
2016-01-22 09:30:00,31.24,31.78,31.06,31.57,631978.6882234062,28.9231,29.423,28.7564,29.2286,631978.6882
2016-01-22 10:00:00,31.58,32.01,30.98,31.32,1907234.980709168,29.2379,29.636,28.6824,28.9971,1907234.9807
2016-01-22 11:00:00,31.37,31.53,30.75,30.95,494253.1692081572,29.0434,29.1916,28.4694,28.6546,494253.1692
2016-01-22 12:00:00,30.93,31.9,30.93,31.56,457854.1245636597,28.6361,29.5341,28.6361,29.2193,457854.1246
2016-01-22 13:00:00,31.57,31.65,31.13,31.55,634185.1919897115,29.2286,29.3027,28.8212,29.2101,634185.192
2016-01-22 14:00:00,31.54,31.54,31.1,31.24,360047.767775124,29.2008,29.2008,28.7935,28.9231,360047.7678
2016-01-22 15:00:00,31.24,31.68,31.23,31.59,1066759.1401800478,28.9231,29.3304,28.9138,29.2471,1066759.1402
2016-01-25 09:30:00,30.81,31.72,30.81,31.53,198298.7323167371,28.525,29.3675,28.525,29.1916,198298.7323
2016-01-25 10:00:00,31.46,31.68,31.1,31.25,422974.46261252987,29.1268,29.3304,28.7935,28.9323,422974.4626
2016-01-25 11:00:00,31.22,31.31,30.91,31.06,376992.4673893073,28.9046,28.9879,28.6175,28.7564,376992.4674
2016-01-25 12:00:00,31.05,31.23,30.93,30.95,373729.5609039133,28.7472,28.9138,28.6361,28.6546,373729.5609
2016-01-25 13:00:00,30.95,31.05,30.75,30.87,328453.05897483,28.6546,28.7472,28.4694,28.5805,328453.059
2016-01-25 14:00:00,30.87,31.2,30.8,31.17,555245.2691530406,28.5805,28.886,28.5157,28.8583,555245.2692
2016-01-25 15:00:00,31.17,31.23,30.61,30.63,1103299.6509277972,28.8583,28.9138,28.3398,28.3583,1103299.6509
2016-01-26 09:30:00,31.9,32.28,31.35,31.56,543064.4864964174,29.5341,29.8859,29.0249,29.2193,543064.4865
2016-01-26 10:00:00,31.54,32.15,31.49,31.85,287089.8401616755,29.2008,29.7656,29.1545,29.4878,287089.8402
2016-01-26 11:00:00,31.84,32.54,31.84,32.48,334977.03472349804,29.4786,30.1267,29.4786,30.0711,334977.0347
2016-01-26 12:00:00,32.47,32.58,32.25,32.54,375291.19970604446,30.0618,30.1637,29.8582,30.1267,375291.1997
2016-01-26 13:00:00,32.55,33.03,32.51,32.76,507942.3112254272,30.1359,30.5803,30.0989,30.3303,507942.3112
2016-01-26 14:00:00,32.76,33.05,32.71,32.85,462107.293771817,30.3303,30.5988,30.284,30.4137,462107.2938
2016-01-26 15:00:00,32.85,33.45,32.77,33.34,1132316.7370935143,30.4137,30.9692,30.3396,30.8673,1132316.7371
2016-01-27 09:30:00,33.33,33.9,32.83,33.05,269884.25500643026,30.8581,31.3858,30.3951,30.5988,269884.255
2016-01-27 10:00:00,33.04,33.54,32.83,33.15,483016.7187212934,30.5896,31.0525,30.3951,30.6914,483016.7187
2016-01-27 11:00:00,33.17,33.72,32.59,33.39,421223.5899320228,30.7099,31.2191,30.1729,30.9136,421223.5899
2016-01-27 12:00:00,33.37,33.57,33.07,33.15,237102.7007165166,30.8951,31.0803,30.6173,30.6914,237102.7007
2016-01-27 13:00:00,33.15,33.51,32.94,33.51,324774.9402902811,30.6914,31.0247,30.497,31.0247,324774.9403
2016-01-27 14:00:00,33.49,33.59,32.7,32.76,466580.9296343928,31.0062,31.0988,30.2748,30.3303,466580.9296
2016-01-27 15:00:00,32.76,32.79,32.22,32.65,802224.8759875068,30.3303,30.3581,29.8304,30.2285,802224.876
2016-01-28 09:30:00,33.97,34.19,33.2,33.25,217710.8212382877,31.4506,31.6543,30.7377,30.784,217710.8212
2016-01-28 10:00:00,33.2,33.23,32.11,32.42,446112.4379937534,30.7377,30.7655,29.7285,30.0156,446112.438
2016-01-28 11:00:00,32.46,32.66,31.98,32.23,435572.29469042807,30.0526,30.2378,29.6082,29.8396,435572.2947
2016-01-28 12:00:00,32.22,32.65,32.18,32.49,222425.1331986037,29.8304,30.2285,29.7934,30.0804,222425.1332
2016-01-28 13:00:00,32.48,32.66,32.4,32.5,264754.7308469594,30.0711,30.2378,29.997,30.0896,264754.7308
2016-01-28 14:00:00,32.48,32.63,32.09,32.33,399241.2272643762,30.0711,30.21,29.71,29.9322,399241.2273
2016-01-28 15:00:00,32.32,32.67,32.23,32.63,972443.5054198052,29.923,30.247,29.8396,30.21,972443.5054
2016-01-29 09:30:00,33.14,33.4,32.92,33.19,163134.3009369833,30.6822,30.9229,30.4785,30.7284,163134.3009
2016-01-29 10:00:00,33.19,33.63,32.79,32.96,317200.0734888848,30.7284,31.1358,30.3581,30.5155,317200.0735
2016-01-29 11:00:00,32.97,33.21,32.7,33.07,218971.1556127136,30.5248,30.747,30.2748,30.6173,218971.1556
2016-01-29 12:00:00,33.04,33.35,33.01,33.08,380935.14605915855,30.5896,30.8766,30.5618,30.6266,380935.1461
2016-01-29 13:00:00,33.09,33.35,33.09,33.28,320343.56053646887,30.6359,30.8766,30.6359,30.8118,320343.5605
2016-01-29 14:00:00,33.27,33.36,33.03,33.3,362274.480984751,30.8025,30.8858,30.5803,30.8303,362274.481
2016-01-29 15:00:00,33.31,33.63,33.22,33.61,1130457.4683079184,30.8395,31.1358,30.7562,31.1173,1130457.4683
2016-02-01 09:30:00,33.43,33.43,32.53,32.78,477525.2618041521,30.9506,30.9506,30.1174,30.3489,477525.2618
2016-02-01 10:00:00,32.76,32.81,32.0,32.15,597743.8912364505,30.3303,30.3766,29.6267,29.7656,597743.8912
2016-02-01 11:00:00,32.15,32.53,32.08,32.4,743957.3764468124,29.7656,30.1174,29.7008,29.997,743957.3764
2016-02-01 12:00:00,32.4,32.49,32.26,32.32,434969.6858350174,29.997,30.0804,29.8674,29.923,434969.6858
2016-02-01 13:00:00,32.32,32.51,32.2,32.47,625372.0374793313,29.923,30.0989,29.8119,30.0618,625372.0375
2016-02-01 14:00:00,32.48,32.66,32.45,32.64,723882.0503398861,30.0711,30.2378,30.0433,30.2192,723882.0503
2016-02-01 15:00:00,32.64,32.8,32.57,32.59,1761664.52324086,30.2192,30.3674,30.1544,30.1729,1761664.5232
2016-02-02 09:30:00,31.57,31.7,31.01,31.49,264120.88921550615,29.2286,29.349,28.7101,29.1545,264120.8892
2016-02-02 10:00:00,31.48,31.83,30.99,31.69,773299.6509277972,29.1453,29.4693,28.6916,29.3397,773299.6509
2016-02-02 11:00:00,31.69,32.13,31.59,31.9,652757.6704023517,29.3397,29.7471,29.2471,29.5341,652757.6704
2016-02-02 12:00:00,31.91,31.91,31.53,31.65,457012.6768326291,29.5434,29.5434,29.1916,29.3027,457012.6768
2016-02-02 13:00:00,31.66,31.83,31.56,31.69,355401.4330332537,29.3119,29.4693,29.2193,29.3397,355401.433
2016-02-02 14:00:00,31.69,31.9,31.53,31.53,440643.027742054,29.3397,29.5341,29.1916,29.1916,440643.0277
2016-02-02 15:00:00,31.53,31.8,31.36,31.64,1709533.3455814808,29.1916,29.4415,29.0342,29.2934,1709533.3456
2016-02-03 09:30:00,32.51,32.55,31.77,31.98,166325.55575969134,30.0989,30.1359,29.4138,29.6082,166325.5558
2016-02-03 10:00:00,31.93,32.22,31.23,32.18,770069.8144405659,29.5619,29.8304,28.9138,29.7934,770069.8144
2016-02-03 11:00:00,32.2,33.07,32.05,32.8,455338.96748116845,29.8119,30.6173,29.673,30.3674,455338.9675
2016-02-03 12:00:00,32.81,33.11,32.51,32.8,646022.4141098659,30.3766,30.6544,30.0989,30.3674,646022.4141
2016-02-03 13:00:00,32.78,33.0,32.4,32.52,338339.1512033805,30.3489,30.5525,29.997,30.1081,338339.1512
2016-02-03 14:00:00,32.52,33.29,32.52,33.25,677652.0301304427,30.1081,30.821,30.1081,30.784,677652.0301
2016-02-03 15:00:00,33.25,33.27,32.9,33.15,1258416.314532427,30.784,30.8025,30.46,30.6914,1258416.3145
2016-02-04 09:30:00,33.46,34.0,32.72,33.01,466106.926327393,30.9784,31.4784,30.2933,30.5618,466106.9263
2016-02-04 10:00:00,33.06,33.22,31.76,33.05,1069243.0644864964,30.6081,30.7562,29.4045,30.5988,1069243.0645
2016-02-04 11:00:00,33.08,33.26,32.36,32.78,614005.1442219365,30.6266,30.7933,29.96,30.3489,614005.1442
2016-02-04 12:00:00,32.77,33.02,32.46,32.65,400339.8860922285,30.3396,30.5711,30.0526,30.2285,400339.8861
2016-02-04 13:00:00,32.65,33.17,32.1,33.12,882566.5993018555,30.2285,30.7099,29.7193,30.6636,882566.5993
2016-02-04 14:00:00,33.18,33.23,32.76,33.19,1441752.7099026272,30.7192,30.7655,30.3303,30.7284,1441752.7099
2016-02-04 15:00:00,33.19,33.2,32.11,32.54,2397607.936799559,30.7284,30.7377,29.7285,30.1267,2397607.9368
2016-02-05 09:30:00,32.38,32.61,31.7,32.57,298603.7111886827,29.9785,30.1915,29.349,30.1544,298603.7112
2016-02-05 10:00:00,32.58,33.13,32.46,32.58,795022.965276502,30.1637,30.6729,30.0526,30.1637,795022.9653
2016-02-05 11:00:00,32.58,33.23,32.49,33.23,386636.0462979974,30.1637,30.7655,30.0804,30.7655,386636.0463
2016-02-05 12:00:00,33.22,33.41,32.79,32.79,370259.0483189417,30.7562,30.9321,30.3581,30.3581,370259.0483
2016-02-05 13:00:00,32.82,33.23,32.6,32.75,344078.6331067426,30.3859,30.7655,30.1822,30.3211,344078.6331
2016-02-05 14:00:00,32.75,32.78,32.28,32.35,316108.7635495131,30.3211,30.3489,29.8859,29.9507,316108.7635
2016-02-05 15:00:00,32.33,32.64,32.22,32.54,813367.6281462428,29.9322,30.2192,29.8304,30.1267,813367.6281
2016-02-08 09:30:00,32.05,32.49,31.68,32.19,249208.15726621347,29.673,30.0804,29.3304,29.8026,249208.1573
2016-02-08 10:00:00,32.13,32.53,31.88,32.0,760692.6327392982,29.7471,30.1174,29.5156,29.6267,760692.6327
2016-02-08 11:00:00,32.0,32.43,31.94,32.11,570158.0011023333,29.6267,30.0248,29.5712,29.7285,570158.0011
2016-02-08 12:00:00,32.14,32.37,32.03,32.14,219695.0211280544,29.7563,29.9693,29.6545,29.7563,219695.0211
2016-02-08 13:00:00,32.14,32.24,31.9,32.2,368649.64174168656,29.7563,29.8489,29.5341,29.8119,368649.6417
2016-02-08 14:00:00,32.21,32.39,32.18,32.37,444903.5458386919,29.8211,29.9878,29.7934,29.9693,444903.5458
2016-02-08 15:00:00,32.37,32.71,32.33,32.54,1135561.2713577072,29.9693,30.284,29.9322,30.1267,1135561.2714
2016-02-09 09:30:00,31.91,32.04,31.41,31.89,166696.67462796252,29.5434,29.6637,29.0805,29.5249,166696.6746
2016-02-09 10:00:00,31.87,32.29,31.87,31.96,332695.2048502664,29.5063,29.8952,29.5063,29.5897,332695.2049
2016-02-09 11:00:00,31.93,32.25,31.57,31.6,390777.1449568253,29.5619,29.8582,29.2286,29.2564,390777.145
2016-02-09 12:00:00,31.57,31.68,30.68,30.71,386055.48410802864,29.2286,29.3304,28.4046,28.4324,386055.4841
2016-02-09 13:00:00,30.7,30.99,30.34,30.48,543158.1848245453,28.4231,28.6916,28.0898,28.2194,543158.1848
2016-02-09 14:00:00,30.46,30.99,30.45,30.95,419011.57449935697,28.2009,28.6916,28.1917,28.6546,419011.5745
2016-02-09 15:00:00,30.96,31.19,30.77,31.01,1079033.6211647987,28.6638,28.8768,28.4879,28.7101,1079033.6212
2016-02-10 09:30:00,30.85,31.43,30.34,30.91,136257.57854124563,28.562,29.099,28.0898,28.6175,136257.5785
2016-02-10 10:00:00,30.98,31.6,30.71,31.16,446520.3013044277,28.6824,29.2564,28.4324,28.849,446520.3013
2016-02-10 11:00:00,31.17,31.48,31.03,31.42,231761.896013228,28.8583,29.1453,28.7286,29.0897,231761.896
2016-02-10 12:00:00,31.45,32.11,31.37,32.01,324019.84199889767,29.1175,29.7285,29.0434,29.636,324019.842
2016-02-10 13:00:00,32.0,32.03,31.69,31.8,263957.3764468124,29.6267,29.6545,29.3397,29.4415,263957.3764
2016-02-10 14:00:00,31.81,32.1,31.75,31.87,398074.5912180783,29.4508,29.7193,29.3952,29.5063,398074.5912
2016-02-10 15:00:00,31.89,32.12,31.87,31.98,1080242.5133198604,29.5249,29.7378,29.5063,29.6082,1080242.5133
2016-02-11 09:30:00,31.49,31.68,30.65,31.68,287121.0729377182,29.1545,29.3304,28.3768,29.3304,287121.0729
2016-02-11 10:00:00,31.6,31.93,30.98,31.24,417198.23626676464,29.2564,29.5619,28.6824,28.9231,417198.2363
2016-02-11 11:00:00,31.24,31.4,30.99,31.05,284684.9164063935,28.9231,29.0712,28.6916,28.7472,284684.9164
2016-02-11 12:00:00,31.05,31.11,30.7,30.89,214420.3564210913,28.7472,28.8027,28.4231,28.599,214420.3564
2016-02-11 13:00:00,30.87,30.94,30.4,30.43,167652.03013044276,28.5805,28.6453,28.1454,28.1731,167652.0301
2016-02-11 14:00:00,30.42,31.43,30.13,31.24,290306.8160940658,28.1639,29.099,27.8954,28.9231,290306.8161
2016-02-11 15:00:00,31.24,31.42,30.81,31.1,627787.9845673342,28.9231,29.0897,28.525,28.7935,627787.9846
2016-02-12 09:30:00,31.6,31.6,30.94,31.09,92926.69483740584,29.2712,29.2712,28.6599,28.7988,92926.6948
2016-02-12 10:00:00,31.07,31.74,30.97,31.54,291015.98383244534,28.7803,29.4009,28.6876,29.2156,291015.9838
2016-02-12 11:00:00,31.57,32.25,31.57,31.95,193720.3747933125,29.2434,29.8733,29.2434,29.5954,193720.3748
2016-02-12 12:00:00,31.98,32.06,31.9,32.0,88985.85338967481,29.6232,29.6973,29.5491,29.6417,88985.8534
2016-02-12 13:00:00,31.99,32.04,31.85,31.92,146239.2063200441,29.6325,29.6788,29.5028,29.5676,146239.2063
2016-02-12 14:00:00,31.91,32.1,31.87,32.09,138184.82454528753,29.5584,29.7344,29.5213,29.7251,138184.8245
2016-02-12 15:00:00,32.07,32.21,32.01,32.17,413027.7420540143,29.7066,29.8363,29.651,29.7992,413027.7421
2016-02-16 09:30:00,32.72,32.84,32.09,32.27,175596.17857799007,30.3087,30.4198,29.7251,29.8918,175596.1786
2016-02-16 10:00:00,32.27,32.54,31.95,32.24,389794.2311225427,29.8918,30.1419,29.5954,29.8641,389794.2311
2016-02-16 11:00:00,32.24,32.31,31.98,32.19,442893.6248392431,29.8641,29.9289,29.6232,29.8177,442893.6248
2016-02-16 12:00:00,32.21,32.52,32.11,32.52,257758.5890134117,29.8363,30.1234,29.7436,30.1234,257758.589
2016-02-16 13:00:00,32.52,32.69,32.42,32.62,206145.5079919162,30.1234,30.2809,30.0308,30.216,206145.508
2016-02-16 14:00:00,32.61,32.9,32.6,32.8,285743.15634760243,30.2068,30.4754,30.1975,30.3828,285743.1563
2016-02-16 15:00:00,32.79,32.9,32.72,32.84,766044.4607753077,30.3735,30.4754,30.3087,30.4198,766044.4608
2016-02-17 09:30:00,33.18,33.37,32.52,32.55,108713.94451589196,30.7348,30.9108,30.1234,30.1512,108713.9445
2016-02-17 10:00:00,32.58,33.33,32.53,33.26,343297.813705677,30.179,30.8737,30.1327,30.8089,343297.8137
2016-02-17 11:00:00,33.25,33.33,32.88,33.26,363457.6520301304,30.7996,30.8737,30.4569,30.8089,363457.652
2016-02-17 12:00:00,33.28,33.5,33.21,33.45,155792.7613448466,30.8274,31.0312,30.7626,30.9849,155792.7613
2016-02-17 13:00:00,33.45,33.51,33.16,33.32,158423.66342090757,30.9849,31.0405,30.7163,30.8645,158423.6634
2016-02-17 14:00:00,33.31,33.77,33.29,33.75,392900.9737277237,30.8552,31.2813,30.8367,31.2628,392900.9737
2016-02-17 15:00:00,33.76,34.02,33.59,33.95,1018017.6373323534,31.272,31.5129,31.1146,31.448,1018017.6373
2016-02-18 09:30:00,33.89,34.06,32.57,32.71,133459.48925225058,31.3925,31.5499,30.1697,30.2994,133459.4893
2016-02-18 10:00:00,32.7,32.92,32.3,32.71,262867.9037295609,30.2902,30.4939,29.9196,30.2994,262867.9037
2016-02-18 11:00:00,32.69,33.16,32.32,33.15,166718.72129340438,30.2809,30.7163,29.9382,30.707,166718.7213
2016-02-18 12:00:00,33.17,33.71,33.12,33.56,202561.08763549512,30.7255,31.2257,30.6792,31.0868,202561.0876
2016-02-18 13:00:00,33.57,33.63,33.33,33.41,247429.72625390408,31.096,31.1516,30.8737,30.9478,247429.7263
2016-02-18 14:00:00,33.44,33.56,33.26,33.38,186037.1118868271,30.9756,31.0868,30.8089,30.92,186037.1119
2016-02-18 15:00:00,33.38,33.41,33.14,33.16,413297.813705677,30.92,30.9478,30.6977,30.7163,413297.8137
2016-02-19 09:30:00,32.25,32.39,32.0,32.24,3828734.1539592138,29.8733,30.003,29.6417,29.8641,3828734.154
2016-02-19 10:00:00,32.23,32.32,31.84,32.14,3374574.683079184,29.8548,29.9382,29.4935,29.7714,3374574.6831
2016-02-19 11:00:00,32.12,32.26,32.0,32.03,1144278.890317839,29.7529,29.8826,29.6417,29.6695,1144278.8903
2016-02-19 12:00:00,32.04,32.13,31.92,32.05,540835.9360646702,29.6788,29.7622,29.5676,29.6881,540835.9361
2016-02-19 13:00:00,32.06,32.31,32.03,32.22,816685.6512952416,29.6973,29.9289,29.6695,29.8455,816685.6513
2016-02-19 14:00:00,32.22,32.25,32.02,32.11,1118537.5711923572,29.8455,29.8733,29.6603,29.7436,1118537.5712
2016-02-19 15:00:00,32.11,32.14,31.84,32.06,2149867.720007349,29.7436,29.7714,29.4935,29.6973,2149867.72
2016-02-22 09:30:00,32.46,32.67,32.19,32.35,514874.1502847694,30.0678,30.2624,29.8177,29.9659,514874.1503
2016-02-22 10:00:00,32.33,32.65,32.28,32.63,704622.4508543083,29.9474,30.2438,29.9011,30.2253,704622.4509
2016-02-22 11:00:00,32.64,32.88,32.59,32.79,621201.5432665809,30.2346,30.4569,30.1883,30.3735,621201.5433
2016-02-22 12:00:00,32.78,32.96,32.69,32.69,473239.0225978321,30.3643,30.531,30.2809,30.2809,473239.0226
2016-02-22 13:00:00,32.7,32.79,32.47,32.51,405524.5269153041,30.2902,30.3735,30.0771,30.1142,405524.5269
2016-02-22 14:00:00,32.51,32.77,32.29,32.73,465513.5035825831,30.1142,30.355,29.9104,30.3179,465513.5036
2016-02-22 15:00:00,32.73,32.89,32.64,32.79,1126588.2785228733,30.3179,30.4661,30.2346,30.3735,1126588.2785
2016-02-23 09:30:00,32.69,32.77,31.38,31.86,765959.9485577806,30.2809,30.355,29.0674,29.5121,765959.9486
2016-02-23 10:00:00,31.8,31.96,31.43,31.43,1170099.2099944884,29.4565,29.6047,29.1137,29.1137,1170099.21
2016-02-23 11:00:00,31.43,31.47,30.75,31.18,719548.043358442,29.1137,29.1508,28.4839,28.8822,719548.0434
2016-02-23 12:00:00,31.19,31.34,31.02,31.18,340824.9127319493,28.8914,29.0304,28.734,28.8822,340824.9127
2016-02-23 13:00:00,31.2,31.24,30.8,30.86,502074.2237736542,28.9007,28.9377,28.5302,28.5858,502074.2238
2016-02-23 14:00:00,30.86,30.91,30.57,30.58,499566.4155796436,28.5858,28.6321,28.3171,28.3264,499566.4156
2016-02-23 15:00:00,30.58,30.62,30.19,30.22,1593130.626492743,28.3264,28.3634,27.9651,27.9929,1593130.6265
2016-02-24 09:30:00,29.68,30.19,29.51,30.02,667642.844019842,27.4927,27.9651,27.3352,27.8077,667642.844
2016-02-24 10:00:00,30.02,30.26,29.94,29.99,618054.3817747566,27.8077,28.03,27.7336,27.7799,618054.3818
2016-02-24 11:00:00,30.0,30.65,29.94,30.5,374120.88921550615,27.7891,28.3912,27.7336,28.2523,374120.8892
2016-02-24 12:00:00,30.51,30.72,30.36,30.6,474012.493110417,28.2615,28.4561,28.1226,28.3449,474012.4931
2016-02-24 13:00:00,30.61,30.8,30.52,30.53,236613.99963255555,28.3542,28.5302,28.2708,28.2801,236613.9996
2016-02-24 14:00:00,30.54,30.95,30.49,30.86,327146.7940474003,28.2893,28.6691,28.243,28.5858,327146.794
2016-02-24 15:00:00,30.85,31.22,30.85,31.1,660826.7499540694,28.5765,28.9192,28.5765,28.8081,660826.75
2016-02-25 09:30:00,30.85,31.13,30.05,30.36,292109.13099393714,28.5765,28.8359,27.8354,28.1226,292109.131
2016-02-25 10:00:00,30.34,30.75,29.9,29.93,583946.3531140914,28.1041,28.4839,27.6965,27.7243,583946.3531
2016-02-25 11:00:00,29.94,30.32,29.84,30.14,432189.968767224,27.7336,28.0855,27.6409,27.9188,432189.9688
2016-02-25 12:00:00,30.14,30.32,30.03,30.22,378454.8961969502,27.9188,28.0855,27.8169,27.9929,378454.8962
2016-02-25 13:00:00,30.21,30.96,30.2,30.96,401251.1482638251,27.9837,28.6784,27.9744,28.6784,401251.1483
2016-02-25 14:00:00,30.92,31.0,30.51,30.52,365744.9935697226,28.6413,28.7154,28.2615,28.2708,365744.9936
2016-02-25 15:00:00,30.54,30.7,30.48,30.58,628274.8484291751,28.2893,28.4375,28.2338,28.3264,628274.8484
2016-02-26 09:30:00,31.03,31.22,30.71,30.83,371078.4493845306,28.7432,28.9192,28.4468,28.558,371078.4494
2016-02-26 10:00:00,30.83,30.89,30.32,30.7,455412.4563659746,28.558,28.6135,28.0855,28.4375,455412.4564
2016-02-26 11:00:00,30.68,31.06,30.5,30.98,421631.45324269705,28.419,28.771,28.2523,28.6969,421631.4532
2016-02-26 12:00:00,30.96,31.01,30.74,31.0,202584.97152305715,28.6784,28.7247,28.4746,28.7154,202584.9715
2016-02-26 13:00:00,31.0,31.11,30.86,30.9,183703.8397942311,28.7154,28.8173,28.5858,28.6228,183703.8398
2016-02-26 14:00:00,30.91,30.97,30.76,30.9,241616.7554657358,28.6321,28.6876,28.4931,28.6228,241616.7555
2016-02-26 15:00:00,30.89,30.97,30.73,30.9,661083.9610508911,28.6135,28.6876,28.4653,28.6228,661083.9611
2016-02-29 09:30:00,31.19,31.21,29.93,29.94,403424.5820319677,28.8914,28.91,27.7243,27.7336,403424.582
2016-02-29 10:00:00,29.94,30.48,29.82,30.45,722142.2009920999,27.7336,28.2338,27.6224,28.206,722142.201
2016-02-29 11:00:00,30.48,30.67,30.31,30.62,468039.68399779534,28.2338,28.4098,28.0763,28.3634,468039.684
2016-02-29 12:00:00,30.62,30.8,30.57,30.79,357380.1212566599,28.3634,28.5302,28.3171,28.5209,357380.1213
2016-02-29 13:00:00,30.79,31.05,30.77,30.91,444582.0319676649,28.5209,28.7617,28.5024,28.6321,444582.032
2016-02-29 14:00:00,30.93,31.05,30.63,30.74,552291.0159838324,28.6506,28.7617,28.3727,28.4746,552291.016
2016-02-29 15:00:00,30.72,30.72,30.32,30.33,1038186.6617674076,28.4561,28.4561,28.0855,28.0948,1038186.6618
2016-03-01 09:30:00,30.79,31.02,29.6,29.91,285195.6641557964,28.5209,28.734,27.4186,27.7058,285195.6642
2016-03-01 10:00:00,29.88,30.25,29.7,30.13,386336.57909241226,27.678,28.0207,27.5112,27.9095,386336.5791
2016-03-01 11:00:00,30.15,30.81,30.13,30.76,337067.7934962337,27.9281,28.5394,27.9095,28.4931,337067.7935
2016-03-01 12:00:00,30.74,31.28,30.6,31.27,348469.5939739114,28.4746,28.9748,28.3449,28.9655,348469.594
2016-03-01 13:00:00,31.28,31.57,31.2,31.46,384543.4503031416,28.9748,29.2434,28.9007,29.1415,384543.4503
2016-03-01 14:00:00,31.47,31.51,31.25,31.51,404749.2191805989,29.1508,29.1878,28.947,29.1878,404749.2192
2016-03-01 15:00:00,31.51,31.53,31.38,31.48,776457.8357523425,29.1878,29.2064,29.0674,29.1601,776457.8358
2016-03-02 09:30:00,31.11,31.66,30.2,31.28,271306.26492742973,28.8173,29.3268,27.9744,28.9748,271306.2649
2016-03-02 10:00:00,31.3,31.67,31.12,31.59,475805.6218996877,28.9933,29.3361,28.8266,29.262,475805.6219
2016-03-02 11:00:00,31.6,31.83,31.22,31.23,420418.8866433952,29.2712,29.4843,28.9192,28.9285,420418.8866
2016-03-02 12:00:00,31.25,31.68,31.21,31.63,231276.86937350724,28.947,29.3453,28.91,29.299,231276.8694
2016-03-02 13:00:00,31.62,31.84,31.56,31.68,186656.25574131912,29.2897,29.4935,29.2342,29.3453,186656.2557
2016-03-02 14:00:00,31.69,32.01,31.68,31.87,261798.64045563107,29.3546,29.651,29.3453,29.5213,261798.6405
2016-03-02 15:00:00,31.87,32.11,31.81,32.08,711113.3566048135,29.5213,29.7436,29.4657,29.7158,711113.3566
2016-03-03 09:30:00,32.03,32.25,31.55,32.02,217273.56237369092,29.6695,29.8733,29.2249,29.6603,217273.5624
2016-03-03 10:00:00,31.99,32.77,31.86,32.67,837832.0778982178,29.6325,30.355,29.5121,30.2624,837832.0779
2016-03-03 11:00:00,32.67,32.85,32.17,32.24,440835.9360646702,30.2624,30.4291,29.7992,29.8641,440835.9361
2016-03-03 12:00:00,32.26,32.37,32.14,32.36,319096.08671688405,29.8826,29.9845,29.7714,29.9752,319096.0867
2016-03-03 13:00:00,32.36,32.52,32.33,32.43,277859.6362300202,29.9752,30.1234,29.9474,30.04,277859.6362
2016-03-03 14:00:00,32.43,32.47,32.17,32.43,369057.5050523608,30.04,30.0771,29.7992,30.04,369057.5051
2016-03-03 15:00:00,32.44,32.55,32.37,32.48,707848.6128972992,30.0493,30.1512,29.9845,30.0864,707848.6129
2016-03-04 09:30:00,32.6,33.12,31.93,32.17,198431.0123093882,30.1975,30.6792,29.5769,29.7992,198431.0123
2016-03-04 10:00:00,32.13,32.33,31.77,31.77,724506.7058607385,29.7622,29.9474,29.4287,29.4287,724506.7059
2016-03-04 11:00:00,31.77,32.45,31.77,32.45,778600.0367444424,29.4287,30.0586,29.4287,30.0586,778600.0367
2016-03-04 12:00:00,32.45,32.47,31.84,31.95,695585.1552452692,30.0586,30.0771,29.4935,29.5954,695585.1552
2016-03-04 13:00:00,31.96,32.08,31.84,31.99,607696.1234613265,29.6047,29.7158,29.4935,29.6325,607696.1235
2016-03-04 14:00:00,31.98,32.02,30.81,31.03,910248.0249862208,29.6232,29.6603,28.5394,28.7432,910248.025
2016-03-04 15:00:00,31.03,31.07,30.65,30.69,3215063.384163145,28.7432,28.7803,28.3912,28.4283,3215063.3842
2016-03-07 09:30:00,30.69,31.91,30.69,30.88,754343.1930920448,28.4283,29.5584,28.4283,28.6043,754343.1931
2016-03-07 10:00:00,30.93,31.58,30.81,31.25,1352456.3659746463,28.6506,29.2527,28.5394,28.947,1352456.366
2016-03-07 11:00:00,31.27,32.65,31.27,32.65,869645.4161308102,28.9655,30.2438,28.9655,30.2438,869645.4161
2016-03-07 12:00:00,32.63,32.82,32.47,32.79,523128.7892706228,30.2253,30.4013,30.0771,30.3735,523128.7893
2016-03-07 13:00:00,32.79,33.28,32.7,33.11,385844.2035642109,30.3735,30.8274,30.2902,30.6699,385844.2036
2016-03-07 14:00:00,33.12,33.23,32.87,33.23,591488.149917325,30.6792,30.7811,30.4476,30.7811,591488.1499
2016-03-07 15:00:00,33.23,33.54,33.16,33.46,1383735.0725702737,30.7811,31.0682,30.7163,30.9941,1383735.0726
2016-03-08 09:30:00,33.13,33.13,32.11,32.2,329505.78724967845,30.6885,30.6885,29.7436,29.827,329505.7872
2016-03-08 10:00:00,32.17,32.31,31.86,31.88,293024.067609774,29.7992,29.9289,29.5121,29.5306,293024.0676
2016-03-08 11:00:00,31.9,32.51,31.9,32.2,387896.3806724233,29.5491,30.1142,29.5491,29.827,387896.3807
2016-03-08 12:00:00,32.2,32.38,31.87,31.95,254626.12529854852,29.827,29.9937,29.5213,29.5954,254626.1253
2016-03-08 13:00:00,31.94,32.13,31.75,32.09,258840.7128421826,29.5862,29.7622,29.4102,29.7251,258840.7128
2016-03-08 14:00:00,32.08,32.14,31.84,31.99,422065.03766305343,29.7158,29.7714,29.4935,29.6325,422065.0377
2016-03-08 15:00:00,31.99,32.04,31.42,31.55,1199889.7666727907,29.6325,29.6788,29.1045,29.2249,1199889.7667
2016-03-09 09:30:00,32.24,32.62,31.67,32.18,219568.2528017637,29.8641,30.216,29.3361,29.8085,219568.2528
2016-03-09 10:00:00,32.19,32.31,31.51,31.72,262081.57266213483,29.8177,29.9289,29.1878,29.3824,262081.5727
2016-03-09 11:00:00,31.75,31.91,31.62,31.82,229941.20889215503,29.4102,29.5584,29.2897,29.475,229941.2089
2016-03-09 12:00:00,31.81,31.9,31.68,31.79,295963.62300202093,29.4657,29.5491,29.3453,29.4472,295963.623
2016-03-09 13:00:00,31.8,31.81,31.3,31.6,347734.7051258497,29.4565,29.4657,28.9933,29.2712,347734.7051
2016-03-09 14:00:00,31.61,31.67,31.26,31.53,287036.56072019105,29.2805,29.3361,28.9563,29.2064,287036.5607
2016-03-09 15:00:00,31.51,31.58,31.43,31.5,654512.217527099,29.1878,29.2527,29.1137,29.1786,654512.2175
2016-03-10 09:30:00,31.63,31.85,30.91,31.83,217466.4706963072,29.299,29.5028,28.6321,29.4843,217466.4707
2016-03-10 10:00:00,31.8,31.84,31.13,31.57,238916.0389491089,29.4565,29.4935,28.8359,29.2434,238916.0389
2016-03-10 11:00:00,31.59,31.78,31.36,31.67,192226.71320962705,29.262,29.438,29.0489,29.3361,192226.7132
2016-03-10 12:00:00,31.69,32.19,31.68,32.15,369537.0200257211,29.3546,29.8177,29.3453,29.7807,369537.02
2016-03-10 13:00:00,32.16,32.77,32.15,32.47,407223.9573764468,29.7899,30.355,29.7807,30.0771,407223.9574
2016-03-10 14:00:00,32.47,32.64,32.35,32.51,323182.06871210726,30.0771,30.2346,29.9659,30.1142,323182.0687
2016-03-10 15:00:00,32.51,32.74,32.51,32.64,831651.6626860187,30.1142,30.3272,30.1142,30.2346,831651.6627
2016-03-11 09:30:00,33.08,33.13,32.57,32.78,173439.2798089289,30.6421,30.6885,30.1697,30.3643,173439.2798
2016-03-11 10:00:00,32.8,33.06,32.63,32.84,274370.7514238472,30.3828,30.6236,30.2253,30.4198,274370.7514
2016-03-11 11:00:00,32.81,33.28,32.57,33.03,231387.1027007165,30.392,30.8274,30.1697,30.5958,231387.1027
2016-03-11 12:00:00,33.06,33.39,33.02,33.29,190389.49108947272,30.6236,30.9293,30.5866,30.8367,190389.4911
2016-03-11 13:00:00,33.3,33.42,33.21,33.29,188684.5489619695,30.8459,30.9571,30.7626,30.8367,188684.549
2016-03-11 14:00:00,33.29,33.42,33.25,33.4,364130.0753261069,30.8367,30.9571,30.7996,30.9386,364130.0753
2016-03-11 15:00:00,33.41,33.43,33.28,33.32,780986.5882785228,30.9478,30.9664,30.8274,30.8645,780986.5883
2016-03-14 09:30:00,32.79,33.53,32.65,33.35,120644.86496417416,30.3735,31.059,30.2438,30.8922,120644.865
2016-03-14 10:00:00,33.32,33.69,33.15,33.32,368864.59672974463,30.8645,31.2072,30.707,30.8645,368864.5967
2016-03-14 11:00:00,33.33,33.38,32.9,33.07,190556.6783024068,30.8737,30.92,30.4754,30.6329,190556.6783
2016-03-14 12:00:00,33.1,33.13,32.89,33.07,145926.87855961785,30.6607,30.6885,30.4661,30.6329,145926.8786
2016-03-14 13:00:00,33.08,33.27,32.95,33.16,283880.2131177659,30.6421,30.8181,30.5217,30.7163,283880.2131
2016-03-14 14:00:00,33.19,33.19,32.9,33.1,253604.6297997428,30.744,30.744,30.4754,30.6607,253604.6298
2016-03-14 15:00:00,33.1,33.17,32.97,33.03,447523.424582032,30.6607,30.7255,30.5403,30.5958,447523.4246
2016-03-15 09:30:00,32.6,33.48,32.27,33.48,246040.7863310674,30.1975,31.0127,29.8918,31.0127,246040.7863
2016-03-15 10:00:00,33.47,33.56,33.13,33.22,179112.62171596545,31.0034,31.0868,30.6885,30.7718,179112.6217
2016-03-15 11:00:00,33.23,33.4,32.92,33.35,185324.26970420725,30.7811,30.9386,30.4939,30.8922,185324.2697
2016-03-15 12:00:00,33.37,33.48,33.18,33.46,152173.43376814257,30.9108,31.0127,30.7348,30.9941,152173.4338
2016-03-15 13:00:00,33.43,33.73,33.4,33.68,145862.57578541245,30.9664,31.2442,30.9386,31.1979,145862.5758
2016-03-15 14:00:00,33.69,33.75,33.57,33.7,174923.7552820136,31.2072,31.2628,31.096,31.2165,174923.7553
2016-03-15 15:00:00,33.7,34.09,33.65,34.07,609110.7844938453,31.2165,31.5777,31.1701,31.5592,609110.7845
2016-03-16 09:30:00,34.35,34.94,34.08,34.89,224124.5636597465,31.8186,32.3651,31.5685,32.3188,224124.5637
2016-03-16 10:00:00,34.88,35.56,34.82,35.44,706136.3218813154,32.3095,32.9394,32.2539,32.8282,706136.3219
2016-03-16 11:00:00,35.42,35.56,35.17,35.18,387080.6540510748,32.8097,32.9394,32.5781,32.5874,387080.6541
2016-03-16 12:00:00,35.17,35.18,34.78,34.85,265090.94249494764,32.5781,32.5874,32.2169,32.2817,265090.9425
2016-03-16 13:00:00,34.84,34.91,34.63,34.73,222961.60205768875,32.2724,32.3373,32.0779,32.1705,222961.6021
2016-03-16 14:00:00,34.72,35.33,34.72,35.05,329575.60169024434,32.1613,32.7263,32.1613,32.467,329575.6017
2016-03-16 15:00:00,35.04,35.36,34.99,35.23,737984.5673341907,32.4577,32.7541,32.4114,32.6337,737984.5673
2016-03-17 09:30:00,35.92,35.96,34.62,34.64,107519.75013779163,33.2729,33.3099,32.0687,32.0872,107519.7501
2016-03-17 10:00:00,34.66,34.94,34.52,34.59,144021.6792210178,32.1057,32.3651,31.976,32.0409,144021.6792
2016-03-17 11:00:00,34.61,34.75,34.44,34.73,389338.6000367445,32.0594,32.1891,31.9019,32.1705,389338.6
2016-03-17 12:00:00,34.7,35.22,34.7,35.18,138386.9189785045,32.1428,32.6244,32.1428,32.5874,138386.919
2016-03-17 13:00:00,35.19,35.43,35.15,35.38,137979.05566783022,32.5966,32.819,32.5596,32.7726,137979.0557
2016-03-17 14:00:00,35.36,35.38,35.0,35.0,126860.18739665626,32.7541,32.7726,32.4207,32.4207,126860.1874
2016-03-17 15:00:00,35.0,35.25,34.99,35.13,361969.50211280544,32.4207,32.6522,32.4114,32.5411,361969.5021
2016-03-18 09:30:00,35.48,36.13,35.26,36.03,425460.2241410986,32.8653,33.4674,32.6615,33.3747,425460.2241
2016-03-18 10:00:00,36.03,36.2,35.47,35.77,290310.49053830607,33.3747,33.5322,32.856,33.1339,290310.4905
2016-03-18 11:00:00,35.74,35.84,35.35,35.38,320543.8177475657,33.1061,33.1987,32.7449,32.7726,320543.8177
2016-03-18 12:00:00,35.38,35.71,35.32,35.7,165184.64082307552,32.7726,33.0783,32.7171,33.0691,165184.6408
2016-03-18 13:00:00,35.7,35.7,35.31,35.49,167765.93790189232,33.0691,33.0691,32.7078,32.8745,167765.9379
2016-03-18 14:00:00,35.52,35.68,35.51,35.56,156992.46738930736,32.9023,33.0505,32.8931,32.9394,156992.4674
2016-03-18 15:00:00,35.58,35.79,35.52,35.78,807483.0056953885,32.9579,33.1524,32.9023,33.1432,807483.0057
2016-03-21 09:30:00,35.5,35.73,35.01,35.48,133713.02590483188,32.8838,33.0969,32.4299,32.8653,133713.0259
2016-03-21 10:00:00,35.46,35.49,34.33,34.64,325711.9235715598,32.8468,32.8745,31.8,32.0872,325711.9236
2016-03-21 11:00:00,34.66,34.76,34.3,34.42,174517.7291934595,32.1057,32.1983,31.7722,31.8834,174517.7292
2016-03-21 12:00:00,34.41,34.46,34.14,34.18,123973.9114458938,31.8741,31.9204,31.624,31.6611,123973.9114
2016-03-21 13:00:00,34.18,34.3,34.11,34.2,259209.99448833364,31.6611,31.7722,31.5962,31.6796,259209.9945
2016-03-21 14:00:00,34.2,34.48,34.19,34.43,220707.33051625945,31.6796,31.939,31.6703,31.8927,220707.3305
2016-03-21 15:00:00,34.43,34.54,34.37,34.47,528510.0128605549,31.8927,31.9946,31.8371,31.9297,528510.0129
2016-03-22 09:30:00,34.24,34.67,34.17,34.45,110404.18886643396,31.7167,32.115,31.6518,31.9112,110404.1889
2016-03-22 10:00:00,34.51,34.99,34.44,34.97,194686.7536285137,31.9668,32.4114,31.9019,32.3929,194686.7536
2016-03-22 11:00:00,34.95,35.0,34.42,34.52,217220.2829322065,32.3743,32.4207,31.8834,31.976,217220.2829
2016-03-22 12:00:00,34.52,34.81,34.51,34.76,82133.01488149917,31.976,32.2447,31.9668,32.1983,82133.0149
2016-03-22 13:00:00,34.76,34.84,34.6,34.78,101210.72937718168,32.1983,32.2724,32.0501,32.2169,101210.7294
2016-03-22 14:00:00,34.78,34.87,34.68,34.69,177857.79900790006,32.2169,32.3002,32.1242,32.1335,177857.799
2016-03-22 15:00:00,34.68,34.78,34.62,34.69,392421.4587543634,32.1242,32.2169,32.0687,32.1335,392421.4588
2016-03-23 09:30:00,34.59,34.99,34.37,34.64,102336.9465368363,32.0409,32.4114,31.8371,32.0872,102336.9465
2016-03-23 10:00:00,34.65,34.77,34.28,34.33,278258.3134300937,32.0964,32.2076,31.7537,31.8,278258.3134
2016-03-23 11:00:00,34.31,34.58,34.23,34.51,138873.7828403454,31.7815,32.0316,31.7074,31.9668,138873.7828
2016-03-23 12:00:00,34.55,34.86,34.5,34.84,143064.4864964174,32.0038,32.291,31.9575,32.2724,143064.4865
2016-03-23 13:00:00,34.83,34.83,34.69,34.78,168774.57284585707,32.2632,32.2632,32.1335,32.2169,168774.5728
2016-03-23 14:00:00,34.79,34.89,34.61,34.63,175344.47914752894,32.2261,32.3188,32.0594,32.0779,175344.4791
2016-03-23 15:00:00,34.62,34.64,34.27,34.31,413123.2776042624,32.0687,32.0872,31.7444,31.7815,413123.2776
2016-03-24 09:30:00,33.69,34.3,33.48,34.3,129845.67334190704,31.2072,31.7722,31.0127,31.7722,129845.6733
2016-03-24 10:00:00,34.29,34.82,34.03,34.79,365493.2941392614,31.763,32.2539,31.5221,32.2261,365493.2941
2016-03-24 11:00:00,34.78,34.82,34.37,34.79,233573.3970237001,32.2169,32.2539,31.8371,32.2261,233573.397
2016-03-24 12:00:00,34.77,35.18,34.76,35.14,246031.60022046664,32.2076,32.5874,32.1983,32.5503,246031.6002
2016-03-24 13:00:00,35.12,35.41,35.07,35.11,194363.4025353665,32.5318,32.8004,32.4855,32.5225,194363.4025
2016-03-24 14:00:00,35.11,35.12,34.9,34.99,222263.45765203013,32.5225,32.5318,32.328,32.4114,222263.4577
2016-03-24 15:00:00,34.99,35.18,34.97,35.15,521723.3143487048,32.4114,32.5874,32.3929,32.5596,521723.3143
2016-03-28 09:30:00,35.1,35.21,34.61,35.18,146680.13962888112,32.5133,32.6152,32.0594,32.5874,146680.1396
2016-03-28 10:00:00,35.2,35.24,34.74,35.16,236896.9318390593,32.6059,32.643,32.1798,32.5689,236896.9318
2016-03-28 11:00:00,35.16,35.25,34.87,35.19,200760.60995774387,32.5689,32.6522,32.3002,32.5966,200760.61
2016-03-28 12:00:00,35.19,35.47,35.03,35.47,164758.4052911997,32.5966,32.856,32.4484,32.856,164758.4053
2016-03-28 13:00:00,35.47,35.54,35.26,35.38,154710.6375160757,32.856,32.9209,32.6615,32.7726,154710.6375
2016-03-28 14:00:00,35.4,35.47,35.24,35.35,238056.2189968767,32.7912,32.856,32.643,32.7449,238056.219
2016-03-28 15:00:00,35.35,35.6,35.34,35.56,839287.15781738,32.7449,32.9764,32.7356,32.9394,839287.1578
2016-03-29 09:30:00,35.03,35.56,34.8,35.31,215812.97078816828,32.4484,32.9394,32.2354,32.7078,215812.9708
2016-03-29 10:00:00,35.31,35.38,34.76,34.92,296281.46242880763,32.7078,32.7726,32.1983,32.3465,296281.4624
2016-03-29 11:00:00,34.92,35.64,34.84,35.61,327165.16626860184,32.3465,33.0135,32.2724,32.9857,327165.1663
2016-03-29 12:00:00,35.61,35.62,35.26,35.45,265061.5469410252,32.9857,32.995,32.6615,32.8375,265061.5469
2016-03-29 13:00:00,35.45,35.52,35.29,35.52,179527.83391512034,32.8375,32.9023,32.6893,32.9023,179527.8339
2016-03-29 14:00:00,35.53,36.07,35.52,36.05,299695.0211280544,32.9116,33.4118,32.9023,33.3933,299695.0211
2016-03-29 15:00:00,36.05,36.21,35.93,36.18,1154130.075326107,33.3933,33.5415,33.2821,33.5137,1154130.0753
2016-03-30 09:30:00,36.56,37.13,36.34,37.07,467710.82123828767,33.8657,34.3937,33.6619,34.3381,467710.8212
2016-03-30 10:00:00,37.06,37.15,36.51,36.7,589340.4372588645,34.3288,34.4122,33.8194,33.9954,589340.4373
2016-03-30 11:00:00,36.71,36.71,35.93,36.04,183246.37148631268,34.0046,34.0046,33.2821,33.384,183246.3715
2016-03-30 12:00:00,36.04,36.27,36.03,36.21,154914.56917141282,33.384,33.5971,33.3747,33.5415,154914.5692
2016-03-30 13:00:00,36.21,36.22,35.73,36.14,162724.60040418885,33.5415,33.5507,33.0969,33.4766,162724.6004
2016-03-30 14:00:00,36.11,36.28,36.08,36.26,290200.2572110968,33.4488,33.6063,33.4211,33.5878,290200.2572
2016-03-30 15:00:00,36.26,36.3,36.07,36.11,396382.5096454161,33.5878,33.6248,33.4118,33.4488,396382.5096
2016-03-31 09:30:00,36.1,36.43,35.96,36.28,195660.48135219543,33.4396,33.7453,33.3099,33.6063,195660.4814
2016-03-31 10:00:00,36.3,36.3,35.81,35.89,144109.86588278523,33.6248,33.6248,33.171,33.2451,144109.8659
2016-03-31 11:00:00,35.9,36.47,35.89,36.36,116158.3685467573,33.2543,33.7823,33.2451,33.6804,116158.3685
2016-03-31 12:00:00,36.36,36.48,36.27,36.43,113599.11813338232,33.6804,33.7916,33.5971,33.7453,113599.1181
2016-03-31 13:00:00,36.44,36.67,36.44,36.58,132474.7381958479,33.7545,33.9676,33.7545,33.8842,132474.7382
2016-03-31 14:00:00,36.56,36.7,36.48,36.52,411480.8010288444,33.8657,33.9954,33.7916,33.8286,411480.801
2016-03-31 15:00:00,36.51,36.69,36.47,36.62,701975.0137791659,33.8194,33.9861,33.7823,33.9213,701975.0138
2016-04-01 09:30:00,35.96,36.45,35.73,36.19,220042.2561087636,33.3099,33.7638,33.0969,33.523,220042.2561
2016-04-01 10:00:00,36.17,36.48,35.93,36.33,233786.51478963805,33.5044,33.7916,33.2821,33.6526,233786.5148
2016-04-01 11:00:00,36.32,36.42,35.98,36.07,397745.7284585706,33.6434,33.736,33.3284,33.4118,397745.7285
2016-04-01 12:00:00,36.04,36.47,36.01,36.23,169779.53334558147,33.384,33.7823,33.3562,33.56,169779.5333
2016-04-01 13:00:00,36.23,36.53,36.23,36.32,127729.19345948924,33.56,33.8379,33.56,33.6434,127729.1935
2016-04-01 14:00:00,36.31,36.38,36.13,36.14,151956.64155796435,33.6341,33.699,33.4674,33.4766,151956.6416
2016-04-01 15:00:00,36.14,36.47,36.14,36.33,329849.3477861473,33.4766,33.7823,33.4766,33.6526,329849.3478
2016-04-04 09:30:00,36.53,36.87,36.08,36.6,129057.50505236082,33.8379,34.1528,33.4211,33.9027,129057.5051
2016-04-04 10:00:00,36.58,36.96,36.52,36.67,210435.42164247652,33.8842,34.2362,33.8286,33.9676,210435.4216
2016-04-04 11:00:00,36.67,36.68,36.24,36.27,370587.9110784494,33.9676,33.9768,33.5693,33.5971,370587.9111
2016-04-04 12:00:00,36.28,36.44,35.96,36.0,201067.42605180969,33.6063,33.7545,33.3099,33.347,201067.4261
2016-04-04 13:00:00,36.01,36.03,35.8,35.87,159691.34668381407,33.3562,33.3747,33.1617,33.2265,159691.3467
2016-04-04 14:00:00,35.89,36.07,35.78,36.02,166621.34852103618,33.2451,33.4118,33.1432,33.3655,166621.3485
2016-04-04 15:00:00,36.01,36.11,35.86,35.99,335487.782472901,33.3562,33.4488,33.2173,33.3377,335487.7825
2016-04-05 09:30:00,35.81,35.92,35.06,35.15,159717.06779349622,33.171,33.2729,32.4762,32.5596,159717.0678
2016-04-05 10:00:00,35.22,35.54,35.12,35.16,315959.94855778065,32.6244,32.9209,32.5318,32.5689,315959.9486
2016-04-05 11:00:00,35.17,35.41,34.92,35.1,260439.0960867169,32.5781,32.8004,32.3465,32.5133,260439.0961
2016-04-05 12:00:00,35.07,35.22,35.06,35.19,153858.16645232408,32.4855,32.6244,32.4762,32.5966,153858.1665
2016-04-05 13:00:00,35.21,35.31,35.07,35.1,166452.324085982,32.6152,32.7078,32.4855,32.5133,166452.3241
2016-04-05 14:00:00,35.1,35.28,34.92,35.22,148928.89950395003,32.5133,32.68,32.3465,32.6244,148928.8995
2016-04-05 15:00:00,35.22,35.36,35.02,35.07,622932.2065037662,32.6244,32.7541,32.4392,32.4855,622932.2065
2016-04-06 09:30:00,35.27,35.63,34.73,34.79,133839.79423112253,32.6708,33.0042,32.1705,32.2261,133839.7942
2016-04-06 10:00:00,34.84,35.23,34.55,35.17,241028.8443872864,32.2724,32.6337,32.0038,32.5781,241028.8444
2016-04-06 11:00:00,35.18,35.39,34.96,35.33,188916.0389491089,32.5874,32.7819,32.3836,32.7263,188916.0389
2016-04-06 12:00:00,35.34,35.38,35.19,35.29,193953.7020025721,32.7356,32.7726,32.5966,32.6893,193953.702
2016-04-06 13:00:00,35.29,35.32,35.11,35.12,211873.9665625574,32.6893,32.7171,32.5225,32.5318,211873.9666
2016-04-06 14:00:00,35.11,35.17,34.84,34.89,262430.6448649642,32.5225,32.5781,32.2724,32.3188,262430.6449
2016-04-06 15:00:00,34.88,35.11,34.77,35.07,990233.3272092596,32.3095,32.5225,32.2076,32.4855,990233.3272
2016-04-07 09:30:00,34.98,35.53,34.79,35.09,97832.07789821787,32.4021,32.9116,32.2261,32.504,97832.0779
2016-04-07 10:00:00,35.06,35.56,34.88,35.51,184894.3597280912,32.4762,32.9394,32.3095,32.8931,184894.3597
2016-04-07 11:00:00,35.49,35.78,35.34,35.7,115528.20135954436,32.8745,33.1432,32.7356,33.0691,115528.2014
2016-04-07 12:00:00,35.71,35.92,35.43,35.44,191038.0304978872,33.0783,33.2729,32.819,32.8282,191038.0305
2016-04-07 13:00:00,35.43,35.46,35.22,35.23,285243.43193092046,32.819,32.8468,32.6244,32.6337,285243.4319
2016-04-07 14:00:00,35.23,35.33,35.11,35.17,162267.13209627042,32.6337,32.7263,32.5225,32.5781,162267.1321
2016-04-07 15:00:00,35.15,35.67,35.12,35.44,980802.8660665074,32.5596,33.0413,32.5318,32.8282,980802.8661
2016-04-08 09:30:00,35.96,36.49,35.9,35.94,345030.3141649825,33.3099,33.8008,33.2543,33.2914,345030.3142
2016-04-08 10:00:00,35.95,36.39,35.89,36.21,284238.471431196,33.3006,33.7082,33.2451,33.5415,284238.4714
2016-04-08 11:00:00,36.2,36.26,36.01,36.16,260859.8199522322,33.5322,33.5878,33.3562,33.4952,260859.82
2016-04-08 12:00:00,36.14,36.23,35.95,36.08,152002.5721109682,33.4766,33.56,33.3006,33.4211,152002.5721
2016-04-08 13:00:00,36.1,36.47,36.07,36.46,237381.95847878008,33.4396,33.7823,33.4118,33.7731,237381.9585
2016-04-08 14:00:00,36.47,36.57,36.35,36.4,177953.33455814808,33.7823,33.8749,33.6712,33.7175,177953.3346
2016-04-08 15:00:00,36.41,36.57,36.26,36.57,523415.3959213669,33.7267,33.8749,33.5878,33.8749,523415.3959
2016-04-11 09:30:00,36.78,36.84,36.03,36.09,131482.63825096455,34.0695,34.1251,33.3747,33.4303,131482.6383
2016-04-11 10:00:00,36.09,36.29,35.77,35.78,164515.89197133933,33.4303,33.6156,33.1339,33.1432,164515.892
2016-04-11 11:00:00,35.77,35.84,35.57,35.6,214945.80194745545,33.1339,33.1987,32.9486,32.9764,214945.8019
2016-04-11 12:00:00,35.61,35.63,35.35,35.48,282406.7609774021,32.9857,33.0042,32.7449,32.8653,282406.761
2016-04-11 13:00:00,35.49,35.58,35.42,35.53,192292.8532059526,32.8745,32.9579,32.8097,32.9116,192292.8532
2016-04-11 14:00:00,35.54,35.7,35.54,35.7,255528.2013595444,32.9209,33.0691,32.9209,33.0691,255528.2014
2016-04-11 15:00:00,35.7,35.76,35.56,35.58,635853.3896748116,33.0691,33.1246,32.9394,32.9579,635853.3897
2016-04-12 09:30:00,35.86,36.3,35.65,36.23,50911.26217159654,33.2173,33.6248,33.0227,33.56,50911.2622
2016-04-12 10:00:00,36.26,36.99,36.2,36.93,185124.0124931104,33.5878,34.264,33.5322,34.2084,185124.0125
2016-04-12 11:00:00,36.95,37.63,36.88,37.53,257826.56623185743,34.2269,34.8568,34.1621,34.7642,257826.5662
2016-04-12 12:00:00,37.56,37.72,37.36,37.61,196676.4651846408,34.792,34.9402,34.6067,34.8383,196676.4652
2016-04-12 13:00:00,37.6,37.63,37.35,37.62,208184.8245452876,34.829,34.8568,34.5975,34.8476,208184.8245
2016-04-12 14:00:00,37.63,37.84,37.58,37.79,245585.15524526915,34.8568,35.0514,34.8105,35.005,245585.1552
2016-04-12 15:00:00,37.8,37.89,37.53,37.55,752096.270439096,35.0143,35.0977,34.7642,34.7827,752096.2704
2016-04-13 09:30:00,37.55,37.55,36.55,36.6,111589.19713393349,34.7827,34.7827,33.8564,33.9027,111589.1971
2016-04-13 10:00:00,36.6,36.72,36.2,36.54,547009.0023883887,33.9027,34.0139,33.5322,33.8472,547009.0024
2016-04-13 11:00:00,36.5,37.21,36.49,37.18,377848.6128972993,33.8101,34.4678,33.8008,34.44,377848.6129
2016-04-13 12:00:00,37.18,37.24,36.99,37.08,169840.16167554658,34.44,34.4956,34.264,34.3474,169840.1617
2016-04-13 13:00:00,37.08,37.36,36.95,37.32,300598.9344111703,34.3474,34.6067,34.2269,34.5697,300598.9344
2016-04-13 14:00:00,37.31,37.5,37.3,37.35,270778.98217894544,34.5604,34.7364,34.5512,34.5975,270778.9822
2016-04-13 15:00:00,37.34,37.35,37.04,37.11,722245.0854308286,34.5882,34.5975,34.3103,34.3752,722245.0854
2016-04-14 09:30:00,37.07,37.25,36.75,36.81,98291.38342825648,34.3381,34.5048,34.0417,34.0973,98291.3834
2016-04-14 10:00:00,36.78,37.07,36.63,36.89,203790.1892338784,34.0695,34.3381,33.9305,34.1714,203790.1892
2016-04-14 11:00:00,36.87,36.91,36.37,36.59,167479.33125114825,34.1528,34.1899,33.6897,33.8935,167479.3313
2016-04-14 12:00:00,36.59,36.66,36.35,36.38,77863.31067426052,33.8935,33.9583,33.6712,33.699,77863.3107
2016-04-14 13:00:00,36.38,36.39,35.8,36.03,740266.3972074223,33.699,33.7082,33.1617,33.3747,740266.3972
2016-04-14 14:00:00,36.04,36.37,35.95,36.28,252349.8070916774,33.384,33.6897,33.3006,33.6063,252349.8071
2016-04-14 15:00:00,36.29,36.54,36.17,36.5,523327.20925959945,33.6156,33.8472,33.5044,33.8101,523327.2093
2016-04-15 09:30:00,36.07,36.33,35.94,36.01,170769.79606834464,33.4118,33.6526,33.2914,33.3562,170769.7961
2016-04-15 10:00:00,36.02,36.27,35.94,36.04,206830.79184273377,33.3655,33.5971,33.2914,33.384,206830.7918
2016-04-15 11:00:00,36.03,36.67,36.02,36.45,210349.07220282927,33.3747,33.9676,33.3655,33.7638,210349.0722
2016-04-15 12:00:00,36.44,36.47,36.21,36.29,122934.04372588644,33.7545,33.7823,33.5415,33.6156,122934.0437
2016-04-15 13:00:00,36.28,36.4,36.21,36.33,126821.60573213302,33.6063,33.7175,33.5415,33.6526,126821.6057
2016-04-15 14:00:00,36.33,36.36,36.14,36.22,150170.86165717433,33.6526,33.6804,33.4766,33.5507,150170.8617
2016-04-15 15:00:00,36.22,36.24,36.08,36.11,433608.3042439831,33.5507,33.5693,33.4211,33.4488,433608.3042
2016-04-18 09:30:00,35.2,36.44,35.01,36.32,151056.40271908874,32.6059,33.7545,32.4299,33.6434,151056.4027
2016-04-18 10:00:00,36.3,36.47,35.98,36.26,122482.0870843285,33.6248,33.7823,33.3284,33.5878,122482.0871
2016-04-18 11:00:00,36.23,36.73,36.19,36.69,80481.35219548043,33.56,34.0232,33.523,33.9861,80481.3522
2016-04-18 12:00:00,36.67,36.85,36.55,36.64,79658.27668565129,33.9676,34.1343,33.8564,33.9398,79658.2767
2016-04-18 13:00:00,36.64,36.73,36.54,36.62,57844.938453058974,33.9398,34.0232,33.8472,33.9213,57844.9385
2016-04-18 14:00:00,36.6,36.72,36.43,36.62,152377.3654234797,33.9027,34.0139,33.7453,33.9213,152377.3654
2016-04-18 15:00:00,36.61,36.84,36.6,36.78,389419.4378100312,33.912,34.1251,33.9027,34.0695,389419.4378
2016-04-19 09:30:00,37.05,37.6,36.91,37.6,103064.48649641742,34.3196,34.829,34.1899,34.829,103064.4865
2016-04-19 10:00:00,37.56,37.73,37.19,37.5,249742.7889031784,34.792,34.9495,34.4493,34.7364,249742.7889
2016-04-19 11:00:00,37.5,37.61,37.42,37.42,208712.1072937718,34.7364,34.8383,34.6623,34.6623,208712.1073
2016-04-19 12:00:00,37.43,37.75,37.41,37.69,150819.4010655888,34.6716,34.968,34.653,34.9124,150819.4011
2016-04-19 13:00:00,37.68,37.73,37.28,37.37,195035.825831343,34.9031,34.9495,34.5326,34.616,195035.8258
2016-04-19 14:00:00,37.36,37.43,37.21,37.23,143481.53591769244,34.6067,34.6716,34.4678,34.4863,143481.5359
2016-04-19 15:00:00,37.23,37.46,37.19,37.45,440301.3044277053,34.4863,34.6994,34.4493,34.6901,440301.3044
2016-04-20 09:30:00,37.13,37.51,36.95,37.15,57944.1484475473,34.3937,34.7457,34.2269,34.4122,57944.1484
2016-04-20 10:00:00,37.16,37.22,36.78,37.16,176972.25794598565,34.4215,34.477,34.0695,34.4215,176972.2579
2016-04-20 11:00:00,37.19,37.56,37.03,37.48,186617.67407679587,34.4493,34.792,34.301,34.7179,186617.6741
2016-04-20 12:00:00,37.5,37.61,37.32,37.55,126738.93073672606,34.7364,34.8383,34.5697,34.7827,126738.9307
2016-04-20 13:00:00,37.55,37.59,37.37,37.53,113453.97758589013,34.7827,34.8198,34.616,34.7642,113453.9776
2016-04-20 14:00:00,37.51,37.58,37.42,37.45,136073.8563292302,34.7457,34.8105,34.6623,34.6901,136073.8563
2016-04-20 15:00:00,37.44,37.49,37.2,37.22,536015.0652213852,34.6808,34.7271,34.4585,34.477,536015.0652
2016-04-21 09:30:00,37.34,37.46,36.23,36.23,89397.39114458938,34.5882,34.6994,33.56,33.56,89397.3911
2016-04-21 10:00:00,36.26,36.97,36.26,36.86,212127.5032151387,33.5878,34.2455,33.5878,34.1436,212127.5032
2016-04-21 11:00:00,36.83,37.12,36.76,36.92,173792.02645599854,34.1158,34.3844,34.0509,34.1992,173792.0265
2016-04-21 12:00:00,36.89,37.14,36.78,36.95,233024.067609774,34.1714,34.4029,34.0695,34.2269,233024.0676
2016-04-21 13:00:00,36.97,37.0,36.64,36.7,161390.7771449568,34.2455,34.2733,33.9398,33.9954,161390.7771
2016-04-21 14:00:00,36.69,36.74,36.27,36.31,213600.9553555025,33.9861,34.0324,33.5971,33.6341,213600.9554
2016-04-21 15:00:00,36.3,36.46,36.14,36.41,708067.2423295976,33.6248,33.7731,33.4766,33.7267,708067.2423
2016-04-22 09:30:00,36.64,37.14,36.2,37.13,200312.32776042624,33.9398,34.4029,33.5322,34.3937,200312.3278
2016-04-22 10:00:00,37.12,37.41,36.89,37.23,203198.60371118868,34.3844,34.653,34.1714,34.4863,203198.6037
2016-04-22 11:00:00,37.25,37.38,36.93,37.32,129797.90556678304,34.5048,34.6253,34.2084,34.5697,129797.9056
2016-04-22 12:00:00,37.34,37.34,37.14,37.22,121782.10545654967,34.5882,34.5882,34.4029,34.477,121782.1055
2016-04-22 13:00:00,37.22,37.36,37.11,37.16,114714.311960316,34.477,34.6067,34.3752,34.4215,114714.312
2016-04-22 14:00:00,37.17,37.24,37.08,37.14,121715.96546022414,34.4307,34.4956,34.3474,34.4029,121715.9655
2016-04-22 15:00:00,37.14,37.32,37.1,37.28,333735.0725702737,34.4029,34.5697,34.3659,34.5326,333735.0726
2016-04-25 09:30:00,37.1,37.28,36.79,36.88,133639.53702002572,34.3659,34.5326,34.0787,34.1621,133639.537
2016-04-25 10:00:00,36.87,37.07,36.53,36.79,272292.8532059526,34.1528,34.3381,33.8379,34.0787,272292.8532
2016-04-25 11:00:00,36.78,37.02,36.74,36.81,158739.66562557413,34.0695,34.2918,34.0324,34.0973,158739.6656
2016-04-25 12:00:00,36.81,37.07,36.8,37.03,145987.50688958293,34.0973,34.3381,34.088,34.301,145987.5069
2016-04-25 13:00:00,37.03,37.1,36.89,36.9,84436.8914201727,34.301,34.3659,34.1714,34.1806,84436.8914
2016-04-25 14:00:00,36.91,37.02,36.89,36.94,155221.3852654786,34.1899,34.2918,34.1714,34.2177,155221.3853
2016-04-25 15:00:00,36.94,37.29,36.94,37.27,487839.4267866985,34.2177,34.5419,34.2177,34.5234,487839.4268
2016-04-26 09:30:00,37.46,37.64,37.07,37.48,194806.1730663237,34.6994,34.8661,34.3381,34.7179,194806.1731
2016-04-26 10:00:00,37.46,37.53,37.2,37.28,338776.4100679772,34.6994,34.7642,34.4585,34.5326,338776.4101
2016-04-26 11:00:00,37.31,37.92,37.21,37.92,320808.3777328679,34.5604,35.1255,34.4678,35.1255,320808.3777
2016-04-26 12:00:00,37.92,38.01,37.55,37.56,196213.48521036192,35.1255,35.2088,34.7827,34.792,196213.4852
2016-04-26 13:00:00,37.57,37.77,37.56,37.64,180564.02719088737,34.8013,34.9865,34.792,34.8661,180564.0272
2016-04-26 14:00:00,37.64,37.71,37.47,37.63,244275.2158735991,34.8661,34.9309,34.7086,34.8568,244275.2159
2016-04-26 15:00:00,37.63,37.76,37.62,37.73,430382.1422009921,34.8568,34.9773,34.8476,34.9495,430382.1422
2016-04-27 09:30:00,38.0,38.72,37.85,38.61,248081.94010655888,35.1996,35.8665,35.0606,35.7646,248081.9401
2016-04-27 10:00:00,38.62,38.77,38.23,38.48,510374.79331251147,35.7739,35.9128,35.4126,35.6442,510374.7933
2016-04-27 11:00:00,38.44,39.1,38.44,39.02,587473.8195847878,35.6071,36.2185,35.6071,36.1444,587473.8196
2016-04-27 12:00:00,39.01,39.13,38.71,39.12,214089.65643946352,36.1351,36.2463,35.8572,36.237,214089.6564
2016-04-27 13:00:00,39.14,39.31,39.04,39.18,412908.3226162042,36.2556,36.413,36.1629,36.2926,412908.3226
2016-04-27 14:00:00,39.19,39.43,38.93,38.97,399667.4627962521,36.3019,36.5242,36.061,36.0981,399667.4628
2016-04-27 15:00:00,38.97,39.47,38.82,39.43,1444966.011390777,36.0981,36.5612,35.9591,36.5242,1444966.0114
2016-04-28 09:30:00,38.8,39.84,38.8,39.38,261368.73047951487,35.9406,36.904,35.9406,36.4779,261368.7305
2016-04-28 10:00:00,39.34,39.74,38.85,38.9,919669.3000183722,36.4408,36.8113,35.9869,36.0332,919669.3
2016-04-28 11:00:00,38.87,39.29,38.67,38.85,566400.8818666177,36.0054,36.3945,35.8202,35.9869,566400.8819
2016-04-28 12:00:00,38.82,38.92,38.08,38.19,574455.2636413742,35.9591,36.0518,35.2737,35.3756,574455.2636
2016-04-28 13:00:00,38.19,38.61,38.08,38.41,600169.0244350542,35.3756,35.7646,35.2737,35.5793,600169.0244
2016-04-28 14:00:00,38.38,38.42,37.91,37.92,536211.6479882417,35.5516,35.5886,35.1162,35.1255,536211.648
2016-04-28 15:00:00,37.93,38.16,37.61,38.14,1353880.213117766,35.1347,35.3478,34.8383,35.3292,1353880.2131
2016-04-29 09:30:00,38.31,38.79,37.7,38.41,366602.9762998346,35.4867,35.9313,34.9217,35.5793,366602.9763
2016-04-29 10:00:00,38.45,38.7,37.84,38.09,443329.0464817197,35.6164,35.848,35.0514,35.2829,443329.0465
2016-04-29 11:00:00,38.11,38.14,37.24,37.7,495586.99246738927,35.3015,35.3292,34.4956,34.9217,495586.9925
2016-04-29 12:00:00,37.72,38.17,37.69,38.17,310668.7488517362,34.9402,35.357,34.9124,35.357,310668.7489
2016-04-29 13:00:00,38.16,38.36,37.7,37.7,251427.5215873599,35.3478,35.533,34.9217,34.9217,251427.5216
2016-04-29 14:00:00,37.7,37.95,37.62,37.74,213532.97813705675,34.9217,35.1532,34.8476,34.9587,213532.9781
2016-04-29 15:00:00,37.73,38.34,37.73,38.15,549871.3944515892,34.9495,35.5145,34.9495,35.3385,549871.3945
2016-05-02 09:30:00,37.89,38.01,37.22,37.73,206160.20576887744,35.0977,35.2088,34.477,34.9495,206160.2058
2016-05-02 10:00:00,37.71,37.98,37.47,37.79,324372.5886459673,34.9309,35.181,34.7086,35.005,324372.5886
2016-05-02 11:00:00,37.8,37.99,37.54,37.66,250676.0977402168,35.0143,35.1903,34.7735,34.8846,250676.0977
2016-05-02 12:00:00,37.64,37.83,37.44,37.76,178870.1083961051,34.8661,35.0421,34.6808,34.9773,178870.1084
2016-05-02 13:00:00,37.76,37.79,37.42,37.43,546691.1629616021,34.9773,35.005,34.6623,34.6716,546691.163
2016-05-02 14:00:00,37.43,37.74,37.43,37.56,265877.2735623737,34.6716,34.9587,34.6716,34.792,265877.2736
2016-05-02 15:00:00,37.56,37.77,37.49,37.66,517701.6351276869,34.792,34.9865,34.7271,34.8846,517701.6351
2016-05-03 09:30:00,37.02,37.15,36.46,36.46,4955004.5930553,34.2918,34.4122,33.7731,33.7731,4955004.5931
2016-05-03 10:00:00,36.46,36.9,36.28,36.87,3782057.6887745727,33.7731,34.1806,33.6063,34.1528,3782057.6888
2016-05-03 11:00:00,36.86,37.28,36.84,37.13,2490485.026639721,34.1436,34.5326,34.1251,34.3937,2490485.0266
2016-05-03 12:00:00,37.15,37.15,36.88,37.05,1308337.3139812604,34.4122,34.4122,34.1621,34.3196,1308337.314
2016-05-03 13:00:00,37.05,37.07,36.83,36.86,1080400.5144221936,34.3196,34.3381,34.1158,34.1436,1080400.5144
2016-05-03 14:00:00,36.87,37.03,36.76,37.01,1244909.0575050523,34.1528,34.301,34.0509,34.2825,1244909.0575
2016-05-03 15:00:00,37.0,37.36,36.89,37.03,3981546.94102517,34.2733,34.6067,34.1714,34.301,3981546.941
2016-05-04 09:30:00,37.25,37.74,37.11,37.62,449671.1372404924,34.5048,34.9587,34.3752,34.8476,449671.1372
2016-05-04 10:00:00,37.63,38.17,37.33,37.39,759807.0916773838,34.8568,35.357,34.5789,34.6345,759807.0917
2016-05-04 11:00:00,37.39,37.54,37.02,37.42,540496.0499724416,34.6345,34.7735,34.2918,34.6623,540496.05
2016-05-04 12:00:00,37.4,37.57,37.33,37.38,393231.67370935145,34.6438,34.8013,34.5789,34.6253,393231.6737
2016-05-04 13:00:00,37.4,37.55,37.31,37.46,281532.2432482087,34.6438,34.7827,34.5604,34.6994,281532.2432
2016-05-04 14:00:00,37.45,37.53,37.14,37.18,372728.27484842914,34.6901,34.7642,34.4029,34.44,372728.2748
2016-05-04 15:00:00,37.18,37.25,37.03,37.12,1231620.429909976,34.44,34.5048,34.301,34.3844,1231620.4299
2016-05-05 09:30:00,37.83,38.07,37.63,37.87,210433.5844203564,35.0421,35.2644,34.8568,35.0791,210433.5844
2016-05-05 10:00:00,37.85,38.35,37.71,37.92,497264.3762630902,35.0606,35.5238,34.9309,35.1255,497264.3763
2016-05-05 11:00:00,37.94,37.98,37.59,37.86,236775.67517912915,35.144,35.181,34.8198,35.0699,236775.6752
2016-05-05 12:00:00,37.83,37.94,37.64,37.85,158098.47510564027,35.0421,35.144,34.8661,35.0606,158098.4751
2016-05-05 13:00:00,37.85,37.86,37.46,37.61,357253.35293036926,35.0606,35.0699,34.6994,34.8383,357253.3529
2016-05-05 14:00:00,37.61,37.77,37.45,37.69,276838.1407312144,34.8383,34.9865,34.6901,34.9124,276838.1407
2016-05-05 15:00:00,37.69,37.87,37.64,37.86,775375.7119235715,34.9124,35.0791,34.8661,35.0699,775375.7119
2016-05-06 09:30:00,37.8,38.67,37.45,38.6,191230.9388205034,35.0143,35.8202,34.6901,35.7553,191230.9388
2016-05-06 10:00:00,38.61,39.08,38.13,38.14,599309.204482822,35.7646,36.2,35.32,35.3292,599309.2045
2016-05-06 11:00:00,38.17,38.73,38.15,38.35,441286.055484108,35.357,35.8758,35.3385,35.5238,441286.0555
2016-05-06 12:00:00,38.33,38.62,38.24,38.35,163117.7659379019,35.5052,35.7739,35.4219,35.5238,163117.7659
2016-05-06 13:00:00,38.36,38.45,38.11,38.19,135998.53022230387,35.533,35.6164,35.3015,35.3756,135998.5302
2016-05-06 14:00:00,38.19,38.23,37.95,38.02,163235.34815359177,35.3756,35.4126,35.1532,35.2181,163235.3482
2016-05-06 15:00:00,37.99,38.06,37.69,37.85,424776.7775124012,35.1903,35.2551,34.9124,35.0606,424776.7775
2016-05-09 09:30:00,37.72,37.74,37.09,37.22,204914.5691714128,34.9402,34.9587,34.3566,34.477,204914.5692
2016-05-09 10:00:00,37.23,37.58,37.05,37.12,228462.24508543083,34.4863,34.8105,34.3196,34.3844,228462.2451
2016-05-09 11:00:00,37.13,37.31,36.93,37.25,367363.5862575785,34.3937,34.5604,34.2084,34.5048,367363.5863
2016-05-09 12:00:00,37.25,37.4,37.2,37.4,186031.60022046664,34.5048,34.6438,34.4585,34.6438,186031.6002
2016-05-09 13:00:00,37.38,37.63,37.35,37.62,105129.52415947088,34.6253,34.8568,34.5975,34.8476,105129.5242
2016-05-09 14:00:00,37.59,37.99,37.56,37.92,232193.64321146425,34.8198,35.1903,34.792,35.1255,232193.6432
2016-05-09 15:00:00,37.94,38.06,37.91,37.93,511139.07771449565,35.144,35.2551,35.1162,35.1347,511139.0777
2016-05-10 09:30:00,38.35,38.78,38.24,38.74,288868.2711739849,35.5238,35.9221,35.4219,35.885,288868.2712
2016-05-10 10:00:00,38.77,38.81,38.17,38.23,273600.9553555025,35.9128,35.9499,35.357,35.4126,273600.9554
2016-05-10 11:00:00,38.19,38.34,38.0,38.01,181197.86882234065,35.3756,35.5145,35.1996,35.2088,181197.8688
2016-05-10 12:00:00,38.05,38.1,37.92,37.96,108133.3823259232,35.2459,35.2922,35.1255,35.1625,108133.3823
2016-05-10 13:00:00,37.96,38.24,37.95,38.24,97822.89178761712,35.1625,35.4219,35.1532,35.4219,97822.8918
2016-05-10 14:00:00,38.22,38.48,38.17,38.44,130797.35440014696,35.4034,35.6442,35.357,35.6071,130797.3544
2016-05-10 15:00:00,38.44,38.75,38.41,38.74,708034.1723314348,35.6071,35.8943,35.5793,35.885,708034.1723
2016-05-11 09:30:00,38.35,38.44,37.98,38.03,87743.89123645048,35.5389,35.6223,35.1961,35.2424,87743.8912
2016-05-11 10:00:00,38.04,38.74,37.99,38.53,304672.05585155246,35.2517,35.9004,35.2053,35.7057,304672.0559
2016-05-11 11:00:00,38.48,38.56,38.26,38.39,238684.5489619695,35.6594,35.7336,35.4555,35.576,238684.549
2016-05-11 12:00:00,38.4,38.41,38.27,38.31,131833.547675914,35.5853,35.5945,35.4648,35.5019,131833.5477
2016-05-11 13:00:00,38.33,38.51,38.32,38.44,537181.7012676833,35.5204,35.6872,35.5111,35.6223,537181.7013
2016-05-11 14:00:00,38.44,38.53,38.32,38.42,194453.42641925407,35.6223,35.7057,35.5111,35.6038,194453.4264
2016-05-11 15:00:00,38.43,38.49,38.19,38.24,541300.7532610693,35.6131,35.6687,35.3907,35.437,541300.7533
2016-05-12 09:30:00,38.63,39.36,38.36,38.42,433836.1197868823,35.7984,36.4749,35.5482,35.6038,433836.1198
2016-05-12 10:00:00,38.41,38.45,38.02,38.17,325846.04078633105,35.5945,35.6316,35.2331,35.3721,325846.0408
2016-05-12 11:00:00,38.17,38.28,38.03,38.06,141363.2188131545,35.3721,35.4741,35.2424,35.2702,141363.2188
2016-05-12 12:00:00,38.08,38.28,38.02,38.26,111262.17159654602,35.2887,35.4741,35.2331,35.4555,111262.1716
2016-05-12 13:00:00,38.28,38.39,38.18,38.39,93744.25868087453,35.4741,35.576,35.3814,35.576,93744.2587
2016-05-12 14:00:00,38.38,38.47,38.2,38.3,172063.20044093332,35.5667,35.6501,35.3999,35.4926,172063.2004
2016-05-12 15:00:00,38.3,38.45,38.28,38.44,452844.0198419989,35.4926,35.6316,35.4741,35.6223,452844.0198
2016-05-13 09:30:00,38.21,38.69,38.2,38.44,82267.13209627043,35.4092,35.854,35.3999,35.6223,82267.1321
2016-05-13 10:00:00,38.47,38.55,38.04,38.51,149243.0644864964,35.6501,35.7243,35.2517,35.6872,149243.0645
2016-05-13 11:00:00,38.53,38.65,38.26,38.43,138256.47620797355,35.7057,35.817,35.4555,35.6131,138256.4762
2016-05-13 12:00:00,38.42,38.44,38.2,38.25,83988.60922285504,35.6038,35.6223,35.3999,35.4463,83988.6092
2016-05-13 13:00:00,38.25,38.32,37.99,38.08,128063.56788535732,35.4463,35.5111,35.2053,35.2887,128063.5679
2016-05-13 14:00:00,38.08,38.25,38.02,38.13,146645.23240859818,35.2887,35.4463,35.2331,35.3351,146645.2324
2016-05-13 15:00:00,38.12,38.18,38.01,38.12,336661.7674076796,35.3258,35.3814,35.2239,35.3258,336661.7674
2016-05-16 09:30:00,38.48,38.67,38.18,38.18,146204.29909976115,35.6594,35.8355,35.3814,35.3814,146204.2991
2016-05-16 10:00:00,38.26,38.74,38.16,38.73,373143.487047584,35.4555,35.9004,35.3629,35.8911,373143.487
2016-05-16 11:00:00,38.72,38.81,38.22,38.29,249761.16112438,35.8818,35.9652,35.4185,35.4833,249761.1611
2016-05-16 12:00:00,38.27,38.3,38.12,38.21,122627.22763182069,35.4648,35.4926,35.3258,35.4092,122627.2276
2016-05-16 13:00:00,38.22,38.32,38.14,38.19,125101.96582766857,35.4185,35.5111,35.3443,35.3907,125101.9658
2016-05-16 14:00:00,38.2,38.3,38.16,38.17,309331.2511482638,35.3999,35.4926,35.3629,35.3721,309331.2511
2016-05-16 15:00:00,38.18,38.19,37.91,38.02,602254.2715414293,35.3814,35.3907,35.1312,35.2331,602254.2715
2016-05-17 09:30:00,38.15,38.55,37.92,38.38,200540.14330332537,35.3536,35.7243,35.1405,35.5667,200540.1433
2016-05-17 10:00:00,38.38,38.83,38.18,38.8,334225.6108763549,35.5667,35.9838,35.3814,35.956,334225.6109
2016-05-17 11:00:00,38.79,38.85,38.69,38.75,206808.74517729192,35.9467,36.0023,35.854,35.9096,206808.7452
2016-05-17 12:00:00,38.75,38.92,38.6,38.6,241348.52103619327,35.9096,36.0672,35.7706,35.7706,241348.521
2016-05-17 13:00:00,38.61,38.97,38.6,38.89,382855.0431747198,35.7799,36.1135,35.7706,36.0394,382855.0432
2016-05-17 14:00:00,38.9,39.23,38.75,39.18,390931.4716149182,36.0486,36.3544,35.9096,36.3081,390931.4716
2016-05-17 15:00:00,39.18,39.18,38.89,39.17,1026858.350174536,36.3081,36.3081,36.0394,36.2988,1026858.3502
2016-05-18 09:30:00,39.0,39.36,38.56,38.91,127332.35348153592,36.1413,36.4749,35.7336,36.0579,127332.3535
2016-05-18 10:00:00,38.91,39.06,38.63,38.74,484477.31030681607,36.0579,36.1969,35.7984,35.9004,484477.3103
2016-05-18 11:00:00,38.74,38.84,38.52,38.64,247523.424582032,35.9004,35.993,35.6965,35.8077,247523.4246
2016-05-18 12:00:00,38.63,38.63,38.4,38.43,109086.90060628328,35.7984,35.7984,35.5853,35.6131,109086.9006
2016-05-18 13:00:00,38.45,38.64,38.45,38.64,157411.35403270254,35.6316,35.8077,35.6316,35.8077,157411.354
2016-05-18 14:00:00,38.62,38.62,38.02,38.24,168423.66342090757,35.7892,35.7892,35.2331,35.437,168423.6634
2016-05-18 15:00:00,38.22,38.34,38.06,38.25,441297.07881682896,35.4185,35.5297,35.2702,35.4463,441297.0788
2016-05-19 09:30:00,37.87,37.89,37.25,37.25,91414.66103251882,35.0941,35.1127,34.5196,34.5196,91414.661
2016-05-19 10:00:00,37.31,37.64,37.17,37.21,216983.2812787066,34.5752,34.881,34.4454,34.4825,216983.2813
2016-05-19 11:00:00,37.22,37.53,37.22,37.53,184359.72809112625,34.4918,34.779,34.4918,34.779,184359.7281
2016-05-19 12:00:00,37.5,37.83,37.5,37.68,149966.93000183723,34.7512,35.0571,34.7512,34.9181,149966.93
2016-05-19 13:00:00,37.69,37.79,37.62,37.74,267499.54069446994,34.9273,35.02,34.8625,34.9737,267499.5407
2016-05-19 14:00:00,37.75,37.96,37.69,37.77,243725.88645967297,34.9829,35.1775,34.9273,35.0015,243725.8865
2016-05-19 15:00:00,37.76,37.89,37.71,37.73,500885.5410619144,34.9922,35.1127,34.9459,34.9644,500885.5411
2016-05-20 09:30:00,38.08,38.09,37.24,37.24,256726.07018188492,35.2887,35.298,34.5103,34.5103,256726.0702
2016-05-20 10:00:00,37.24,37.69,37.22,37.68,341804.1521219916,34.5103,34.9273,34.4918,34.9181,341804.1521
2016-05-20 11:00:00,37.68,37.73,37.4,37.46,270508.91052728274,34.9181,34.9644,34.6586,34.7142,270508.9105
2016-05-20 12:00:00,37.48,37.87,37.45,37.86,161155.61271357708,34.7327,35.0941,34.7049,35.0849,161155.6127
2016-05-20 13:00:00,37.86,37.91,37.74,37.8,154427.70530957193,35.0849,35.1312,34.9737,35.0293,154427.7053
2016-05-20 14:00:00,37.81,38.05,37.81,37.87,199720.74223773653,35.0385,35.2609,35.0385,35.0941,199720.7422
2016-05-20 15:00:00,37.86,37.86,37.66,37.81,589426.7866985118,35.0849,35.0849,34.8995,35.0385,589426.7867
2016-05-23 09:30:00,37.57,37.61,37.26,37.43,140321.513871027,34.8161,34.8532,34.5288,34.6864,140321.5139
2016-05-23 10:00:00,37.43,37.59,37.32,37.46,183920.63200440933,34.6864,34.8347,34.5844,34.7142,183920.632
2016-05-23 11:00:00,37.46,37.69,37.4,37.53,305517.17802682344,34.7142,34.9273,34.6586,34.779,305517.178
2016-05-23 12:00:00,37.52,37.72,37.49,37.71,329737.2772368179,34.7698,34.9551,34.742,34.9459,329737.2772
2016-05-23 13:00:00,37.74,37.76,37.53,37.69,358688.2234062098,34.9737,34.9922,34.779,34.9273,358688.2234
2016-05-23 14:00:00,37.69,37.92,37.63,37.69,404297.26253904094,34.9273,35.1405,34.8717,34.9273,404297.2625
2016-05-23 15:00:00,37.69,37.76,37.54,37.64,838763.5495131362,34.9273,34.9922,34.7883,34.881,838763.5495
2016-05-24 09:30:00,37.89,37.97,37.42,37.55,143349.25592504133,35.1127,35.1868,34.6771,34.7976,143349.2559
2016-05-24 10:00:00,37.59,37.95,37.59,37.8,465831.3430093698,34.8347,35.1683,34.8347,35.0293,465831.343
2016-05-24 11:00:00,37.79,37.91,37.71,37.89,410597.09718905017,35.02,35.1312,34.9459,35.1127,410597.0972
2016-05-24 12:00:00,37.92,38.28,37.88,38.28,270788.1682895462,35.1405,35.4741,35.1034,35.4741,270788.1683
2016-05-24 13:00:00,38.29,38.36,38.22,38.23,205673.3419070365,35.4833,35.5482,35.4185,35.4277,205673.3419
2016-05-24 14:00:00,38.23,38.26,38.11,38.17,344341.35586992465,35.4277,35.4555,35.3165,35.3721,344341.3559
2016-05-24 15:00:00,38.18,38.29,38.11,38.23,574480.9847510564,35.3814,35.4833,35.3165,35.4277,574480.9848
2016-05-25 09:30:00,38.63,38.97,38.49,38.55,215715.5980158001,35.7984,36.1135,35.6687,35.7243,215715.598
2016-05-25 10:00:00,38.51,38.8,38.44,38.57,273948.19033621164,35.6872,35.956,35.6223,35.7428,273948.1903
2016-05-25 11:00:00,38.57,38.71,38.49,38.6,154539.77585890132,35.7428,35.8726,35.6687,35.7706,154539.7759
2016-05-25 12:00:00,38.59,38.67,38.48,38.66,150262.72276318207,35.7614,35.8355,35.6594,35.8262,150262.7228
2016-05-25 13:00:00,38.67,38.77,38.63,38.76,162460.04041888664,35.8355,35.9282,35.7984,35.9189,162460.0404
2016-05-25 14:00:00,38.76,38.84,38.7,38.78,221344.84659195296,35.9189,35.993,35.8633,35.9374,221344.8466
2016-05-25 15:00:00,38.78,38.96,38.74,38.92,525524.526915304,35.9374,36.1042,35.9004,36.0672,525524.5269
2016-05-26 09:30:00,38.99,39.65,38.92,39.26,187951.4973360279,36.132,36.7437,36.0672,36.3822,187951.4973
2016-05-26 10:00:00,39.27,39.77,39.23,39.55,553812.2358993202,36.3915,36.8549,36.3544,36.651,553812.2359
2016-05-26 11:00:00,39.54,40.02,39.46,39.97,1168021.3117765938,36.6417,37.0865,36.5676,37.0402,1168021.3118
2016-05-26 12:00:00,39.97,40.08,39.86,39.88,270690.795517178,37.0402,37.1421,36.9383,36.9568,270690.7955
2016-05-26 13:00:00,39.87,39.96,39.71,39.75,449625.2066874885,36.9475,37.0309,36.7993,36.8363,449625.2067
2016-05-26 14:00:00,39.74,40.13,39.73,39.88,384218.2619878744,36.8271,37.1885,36.8178,36.9568,384218.262
2016-05-26 15:00:00,39.86,40.03,39.75,39.79,1097712.6584604078,36.9383,37.0958,36.8363,36.8734,1097712.6585
2016-05-27 09:30:00,39.88,40.01,39.68,39.8,292906.4853940841,36.9568,37.0773,36.7715,36.8827,292906.4854
2016-05-27 10:00:00,39.8,39.87,39.55,39.67,350246.1877641007,36.8827,36.9475,36.651,36.7622,350246.1878
2016-05-27 11:00:00,39.66,39.78,39.38,39.67,257238.65515340804,36.7529,36.8641,36.4934,36.7622,257238.6552
2016-05-27 12:00:00,39.65,39.71,39.45,39.53,134646.3347418703,36.7437,36.7993,36.5583,36.6324,134646.3347
2016-05-27 13:00:00,39.51,39.65,39.41,39.63,187481.1684732684,36.6139,36.7437,36.5212,36.7251,187481.1685
2016-05-27 14:00:00,39.61,39.66,39.51,39.61,227780.6356788536,36.7066,36.7529,36.6139,36.7066,227780.6357
2016-05-27 15:00:00,39.6,39.86,39.6,39.81,518772.73562373687,36.6973,36.9383,36.6973,36.8919,518772.7356
2016-05-31 09:30:00,40.03,40.05,39.64,39.68,253797.538122359,37.0958,37.1143,36.7344,36.7715,253797.5381
2016-05-31 10:00:00,39.63,39.82,39.41,39.49,392673.1581848245,36.7251,36.9012,36.5212,36.5954,392673.1582
2016-05-31 11:00:00,39.49,39.69,39.42,39.58,269107.11004960496,36.5954,36.7807,36.5305,36.6788,269107.11
2016-05-31 12:00:00,39.56,39.74,39.56,39.69,124341.35586992466,36.6603,36.8271,36.6603,36.7807,124341.3559
2016-05-31 13:00:00,39.69,39.79,39.63,39.74,150744.0749586625,36.7807,36.8734,36.7251,36.8271,150744.075
2016-05-31 14:00:00,39.72,39.77,39.48,39.57,193514.6059158552,36.8085,36.8549,36.5861,36.6695,193514.6059
2016-05-31 15:00:00,39.55,39.93,39.49,39.88,755225.0597097189,36.651,37.0031,36.5954,36.9568,755225.0597
2016-06-01 09:30:00,39.59,40.06,39.46,40.01,456027.92577622633,36.6881,37.1236,36.5676,37.0773,456027.9258
2016-06-01 10:00:00,40.01,40.29,39.86,39.91,1119085.0633841632,37.0773,37.3367,36.9383,36.9846,1119085.0634
2016-06-01 11:00:00,39.91,40.39,39.87,40.19,577826.5662318574,36.9846,37.4294,36.9475,37.2441,577826.5662
2016-06-01 12:00:00,40.19,40.2,39.96,39.97,323130.626492743,37.2441,37.2533,37.0309,37.0402,323130.6265
2016-06-01 13:00:00,39.98,40.1,39.91,40.0,207927.6134484659,37.0495,37.1607,36.9846,37.068,207927.6134
2016-06-01 14:00:00,40.0,40.06,39.87,39.9,320883.7038397942,37.068,37.1236,36.9475,36.9753,320883.7038
2016-06-01 15:00:00,39.9,39.94,39.84,39.87,1154958.6625022965,36.9753,37.0124,36.9197,36.9475,1154958.6625
2016-06-02 09:30:00,39.6,39.91,39.09,39.43,182493.1104170494,36.6973,36.9846,36.2247,36.5398,182493.1104
2016-06-02 10:00:00,39.42,39.54,39.25,39.39,274447.9147528936,36.5305,36.6417,36.373,36.5027,274447.9148
2016-06-02 11:00:00,39.39,39.57,39.27,39.37,300641.1905199338,36.5027,36.6695,36.3915,36.4842,300641.1905
2016-06-02 12:00:00,39.36,39.46,39.32,39.38,184337.6814256844,36.4749,36.5676,36.4378,36.4934,184337.6814
2016-06-02 13:00:00,39.39,39.63,39.39,39.61,184093.33088370383,36.5027,36.7251,36.5027,36.7066,184093.3309
2016-06-02 14:00:00,39.61,39.92,39.61,39.92,483147.1614918244,36.7066,36.9939,36.7066,36.9939,483147.1615
2016-06-02 15:00:00,39.91,40.17,39.91,40.16,539665.6255741318,36.9846,37.2255,36.9846,37.2163,539665.6256
2016-06-03 09:30:00,40.14,40.16,39.72,39.75,107909.24122726436,37.1977,37.2163,36.8085,36.8363,107909.2412
2016-06-03 10:00:00,39.73,40.03,39.72,39.91,323836.11978688225,36.8178,37.0958,36.8085,36.9846,323836.1198
2016-06-03 11:00:00,39.92,40.0,39.73,39.95,148047.03288627593,36.9939,37.068,36.8178,37.0217,148047.0329
2016-06-03 12:00:00,39.94,39.96,39.77,39.78,110293.95553922468,37.0124,37.0309,36.8549,36.8641,110293.9555
2016-06-03 13:00:00,39.78,39.83,39.72,39.76,127690.611794966,36.8641,36.9105,36.8085,36.8456,127690.6118
2016-06-03 14:00:00,39.75,40.19,39.73,40.09,222877.08984016167,36.8363,37.2441,36.8178,37.1514,222877.0898
2016-06-03 15:00:00,40.08,40.18,40.07,40.11,362557.4131912548,37.1421,37.2348,37.1329,37.1699,362557.4132
2016-06-06 09:30:00,40.61,40.61,40.27,40.47,152709.90262722762,37.6333,37.6333,37.3182,37.5035,152709.9026
2016-06-06 10:00:00,40.49,40.52,40.14,40.24,153446.6286974095,37.5221,37.5499,37.1977,37.2904,153446.6287
2016-06-06 11:00:00,40.27,40.5,40.2,40.36,135926.87855961785,37.3182,37.5313,37.2533,37.4016,135926.8786
2016-06-06 12:00:00,40.37,40.37,39.97,40.06,128851.73617490356,37.4109,37.4109,37.0402,37.1236,128851.7362
2016-06-06 13:00:00,40.06,40.23,40.06,40.16,86314.53242697041,37.1236,37.2811,37.1236,37.2163,86314.5324
2016-06-06 14:00:00,40.16,40.43,40.12,40.4,208914.2017269888,37.2163,37.4665,37.1792,37.4387,208914.2017
2016-06-06 15:00:00,40.39,40.43,40.29,40.32,317626.3090207606,37.4294,37.4665,37.3367,37.3645,317626.309
2016-06-07 09:30:00,40.49,40.65,40.22,40.62,132595.99485577806,37.5221,37.6704,37.2719,37.6426,132595.9949
2016-06-07 10:00:00,40.63,40.87,40.59,40.77,313915.12033804884,37.6518,37.8742,37.6148,37.7816,313915.1203
2016-06-07 11:00:00,40.76,41.08,40.71,40.95,413812.2358993202,37.7723,38.0688,37.726,37.9484,413812.2359
2016-06-07 12:00:00,40.96,41.08,40.89,41.03,204493.84530589747,37.9576,38.0688,37.8928,38.0225,204493.8453
2016-06-07 13:00:00,41.03,41.07,40.95,41.01,380266.3972074224,38.0225,38.0596,37.9484,38.004,380266.3972
2016-06-07 14:00:00,41.02,41.09,40.97,40.98,557767.7751240125,38.0132,38.0781,37.9669,37.9762,557767.7751
2016-06-07 15:00:00,40.99,41.03,40.91,40.95,885932.3902259783,37.9854,38.0225,37.9113,37.9484,885932.3902
2016-06-08 09:30:00,41.21,41.31,41.06,41.17,200027.5583318023,38.1893,38.282,38.0503,38.1522,200027.5583
2016-06-08 10:00:00,41.17,41.19,40.72,40.81,365248.9435972809,38.1522,38.1708,37.7352,37.8186,365248.9436
2016-06-08 11:00:00,40.8,40.86,40.48,40.84,599404.74003307,37.8094,37.865,37.5128,37.8464,599404.74
2016-06-08 12:00:00,40.83,41.07,40.8,40.96,464591.21807826567,37.8372,38.0596,37.8094,37.9576,464591.2181
2016-06-08 13:00:00,40.94,40.94,40.64,40.77,455041.3374977034,37.9391,37.9391,37.6611,37.7816,455041.3375
2016-06-08 14:00:00,40.77,40.92,40.75,40.84,370632.00440933305,37.7816,37.9206,37.763,37.8464,370632.0044
2016-06-08 15:00:00,40.84,40.89,40.72,40.86,574352.3792026456,37.8464,37.8928,37.7352,37.865,574352.3792
2016-06-09 09:30:00,40.34,40.76,40.33,40.71,84620.61363218813,37.3831,37.7723,37.3738,37.726,84620.6136
2016-06-09 10:00:00,40.71,41.17,40.63,41.13,268127.8706595628,37.726,38.1522,37.6518,38.1152,268127.8707
2016-06-09 11:00:00,41.13,41.64,41.12,41.58,314458.9380856145,38.1152,38.5878,38.1059,38.5322,314458.9381
2016-06-09 12:00:00,41.58,42.13,41.46,42.12,432555.5759691346,38.5322,39.0419,38.421,39.0326,432555.576
2016-06-09 13:00:00,42.12,42.32,42.04,42.21,544266.0297629983,39.0326,39.2179,38.9585,39.116,544266.0298
2016-06-09 14:00:00,42.2,42.41,42.12,42.39,549571.927246004,39.1067,39.3013,39.0326,39.2828,549571.9272
2016-06-09 15:00:00,42.39,42.44,42.22,42.41,897284.5857064119,39.2828,39.3291,39.1253,39.3013,897284.5857
2016-06-10 09:30:00,41.83,42.01,41.24,41.41,296290.6485394084,38.7639,38.9307,38.2171,38.3746,296290.6485
2016-06-10 10:00:00,41.37,41.53,41.26,41.31,434104.3542164248,38.3376,38.4858,38.2356,38.282,434104.3542
2016-06-10 11:00:00,41.32,41.57,41.28,41.49,333551.3503582583,38.2912,38.5229,38.2542,38.4488,333551.3504
2016-06-10 12:00:00,41.48,41.51,41.33,41.37,416454.1613081021,38.4395,38.4673,38.3005,38.3376,416454.1613
2016-06-10 13:00:00,41.37,41.38,41.23,41.32,437001.6534999081,38.3376,38.3468,38.2078,38.2912,437001.6535
2016-06-10 14:00:00,41.31,41.32,41.11,41.12,540367.4444240308,38.282,38.2912,38.0966,38.1059,540367.4444
2016-06-10 15:00:00,41.12,41.24,41.08,41.1,1038184.8245452876,38.1059,38.2171,38.0688,38.0874,1038184.8245
2016-06-13 09:30:00,40.9,41.31,40.69,40.84,222344.2954253169,37.902,38.282,37.7074,37.8464,222344.2954
2016-06-13 10:00:00,40.84,41.09,40.77,40.81,808906.8528385082,37.8464,38.0781,37.7816,37.8186,808906.8528
2016-06-13 11:00:00,40.81,41.03,40.62,40.65,689360.6467021863,37.8186,38.0225,37.6426,37.6704,689360.6467
2016-06-13 12:00:00,40.65,40.93,40.52,40.86,301607.569355135,37.6704,37.9298,37.5499,37.865,301607.5694
2016-06-13 13:00:00,40.86,40.9,40.77,40.78,174578.35752342458,37.865,37.902,37.7816,37.7908,174578.3575
2016-06-13 14:00:00,40.79,40.83,40.68,40.69,157240.4923755282,37.8001,37.8372,37.6982,37.7074,157240.4924
2016-06-13 15:00:00,40.69,40.84,40.69,40.79,583069.9981627779,37.7074,37.8464,37.7074,37.8001,583069.9982
2016-06-14 09:30:00,40.41,40.9,40.41,40.7,258758.03784677567,37.4479,37.902,37.4479,37.7167,258758.0378
2016-06-14 10:00:00,40.74,40.77,40.35,40.4,419678.48612897296,37.7538,37.7816,37.3923,37.4387,419678.4861
2016-06-14 11:00:00,40.39,40.46,40.08,40.17,424920.0808377733,37.4294,37.4943,37.1421,37.2255,424920.0808
2016-06-14 12:00:00,40.17,40.39,40.09,40.35,325781.73801212566,37.2255,37.4294,37.1514,37.3923,325781.738
2016-06-14 13:00:00,40.35,40.53,40.33,40.5,181442.21936432115,37.3923,37.5591,37.3738,37.5313,181442.2194
2016-06-14 14:00:00,40.5,40.64,40.45,40.47,262836.67095351825,37.5313,37.6611,37.485,37.5035,262836.671
2016-06-14 15:00:00,40.47,40.71,40.46,40.66,609726.253904097,37.5035,37.726,37.4943,37.6796,609726.2539
2016-06-15 09:30:00,40.66,41.02,40.57,40.7,114023.51644313797,37.6796,38.0132,37.5962,37.7167,114023.5164
2016-06-15 10:00:00,40.7,41.01,40.61,40.67,334692.26529487415,37.7167,38.004,37.6333,37.6889,334692.2653
2016-06-15 11:00:00,40.67,40.79,40.56,40.72,195636.5974646335,37.6889,37.8001,37.587,37.7352,195636.5975
2016-06-15 12:00:00,40.7,40.84,40.68,40.81,126542.34796986956,37.7167,37.8464,37.6982,37.8186,126542.348
2016-06-15 13:00:00,40.81,41.11,40.81,41.01,174703.28862759506,37.8186,38.0966,37.8186,38.004,174703.2886
2016-06-15 14:00:00,41.03,41.3,40.94,40.96,395392.24692265294,38.0225,38.2727,37.9391,37.9576,395392.2469
2016-06-15 15:00:00,40.96,41.0,40.61,40.71,801241.9621532243,37.9576,37.9947,37.6333,37.726,801241.9622
2016-06-16 09:30:00,40.18,40.56,40.09,40.23,90562.18996876724,37.2348,37.587,37.1514,37.2811,90562.19
2016-06-16 10:00:00,40.22,40.5,40.13,40.45,280389.4910894727,37.2719,37.5313,37.1885,37.485,280389.4911
2016-06-16 11:00:00,40.47,40.69,40.44,40.56,131489.98713944515,37.5035,37.7074,37.4757,37.587,131489.9871
2016-06-16 12:00:00,40.54,40.88,40.52,40.76,113597.28091126216,37.5684,37.8835,37.5499,37.7723,113597.2809
2016-06-16 13:00:00,40.78,40.89,40.6,40.62,116286.9740951681,37.7908,37.8928,37.624,37.6426,116286.9741
2016-06-16 14:00:00,40.61,40.88,40.61,40.69,179349.62336946535,37.6333,37.8835,37.6333,37.7074,179349.6234
2016-06-16 15:00:00,40.69,40.76,40.64,40.71,376004.0418886643,37.7074,37.7723,37.6611,37.726,376004.0419
2016-06-17 09:30:00,41.02,41.32,41.02,41.23,310343.56053646887,38.0132,38.2912,38.0132,38.2078,310343.5605
2016-06-17 10:00:00,41.26,41.26,41.07,41.09,606015.0652213852,38.2356,38.2356,38.0596,38.0781,606015.0652
2016-06-17 11:00:00,41.09,41.3,40.99,41.19,303231.67370935145,38.0781,38.2727,37.9854,38.1708,303231.6737
2016-06-17 12:00:00,41.18,41.45,41.17,41.38,227896.38067242329,38.1615,38.4117,38.1522,38.3468,227896.3807
2016-06-17 13:00:00,41.39,41.58,41.33,41.55,283962.8881131729,38.3561,38.5322,38.3005,38.5044,283962.8881
2016-06-17 14:00:00,41.55,41.86,41.52,41.86,448704.7584052912,38.5044,38.7917,38.4766,38.7917,448704.7584
2016-06-17 15:00:00,41.86,42.07,41.74,41.92,1081093.1471614917,38.7917,38.9863,38.6805,38.8473,1081093.1472
2016-06-20 09:30:00,42.34,42.56,42.18,42.35,224067.6097740217,39.2365,39.4404,39.0882,39.2457,224067.6098
2016-06-20 10:00:00,42.34,42.42,42.25,42.35,338190.33621164795,39.2365,39.3106,39.1531,39.2457,338190.3362
2016-06-20 11:00:00,42.35,42.47,42.31,42.43,310095.535550248,39.2457,39.3569,39.2087,39.3199,310095.5356
2016-06-20 12:00:00,42.43,42.56,42.39,42.5,211313.6138159104,39.3199,39.4404,39.2828,39.3847,211313.6138
2016-06-20 13:00:00,42.5,42.58,42.46,42.54,196742.6051809664,39.3847,39.4589,39.3477,39.4218,196742.6052
2016-06-20 14:00:00,42.54,42.61,42.48,42.49,320073.48888480617,39.4218,39.4867,39.3662,39.3755,320073.4889
2016-06-20 15:00:00,42.49,42.49,42.38,42.4,766531.3246371486,39.3755,39.3755,39.2735,39.2921,766531.3246
2016-06-21 09:30:00,42.05,42.65,41.98,42.59,97471.98236266764,38.9677,39.5238,38.9029,39.4682,97471.9824
2016-06-21 10:00:00,42.59,42.68,42.45,42.5,279186.1106007716,39.4682,39.5516,39.3384,39.3847,279186.1106
2016-06-21 11:00:00,42.5,42.69,42.43,42.46,237922.10178210543,39.3847,39.5608,39.3199,39.3477,237922.1018
2016-06-21 12:00:00,42.46,42.59,42.46,42.5,195079.9191622267,39.3477,39.4682,39.3477,39.3847,195079.9192
2016-06-21 13:00:00,42.5,42.72,42.5,42.67,175305.89748300568,39.3847,39.5886,39.3847,39.5423,175305.8975
2016-06-21 14:00:00,42.67,42.73,42.64,42.66,270959.0299467206,39.5423,39.5979,39.5145,39.533,270959.0299
2016-06-21 15:00:00,42.66,42.87,42.66,42.83,695032.1513871027,39.533,39.7276,39.533,39.6906,695032.1514
2016-06-22 09:30:00,42.89,43.08,42.54,42.65,107787.9845673342,39.7462,39.9222,39.4218,39.5238,107787.9846
2016-06-22 10:00:00,42.6,42.8,42.47,42.73,292349.8070916774,39.4774,39.6628,39.3569,39.5979,292349.8071
2016-06-22 11:00:00,42.74,42.92,42.65,42.92,194486.49641741687,39.6072,39.774,39.5238,39.774,194486.4964
2016-06-22 12:00:00,42.91,42.91,42.64,42.71,199369.83281278703,39.7647,39.7647,39.5145,39.5794,199369.8328
2016-06-22 13:00:00,42.72,42.77,42.57,42.72,470365.6072019107,39.5886,39.635,39.4496,39.5886,470365.6072
2016-06-22 14:00:00,42.72,42.98,42.71,42.78,196676.4651846408,39.5886,39.8296,39.5794,39.6442,196676.4652
2016-06-22 15:00:00,42.79,42.84,42.67,42.71,770170.8616571743,39.6535,39.6998,39.5423,39.5794,770170.8617
2016-06-23 09:30:00,43.01,43.25,42.8,42.99,84661.03251883152,39.8574,40.0798,39.6628,39.8388,84661.0325
2016-06-23 10:00:00,43.03,43.03,42.56,42.61,301565.31324637146,39.8759,39.8759,39.4404,39.4867,301565.3132
2016-06-23 11:00:00,42.6,42.9,42.6,42.87,160472.16608487966,39.4774,39.7554,39.4774,39.7276,160472.1661
2016-06-23 12:00:00,42.88,43.01,42.84,42.91,155048.6863861841,39.7369,39.8574,39.6998,39.7647,155048.6864
2016-06-23 13:00:00,42.91,42.92,42.67,42.68,194536.10141466104,39.7647,39.774,39.5423,39.5516,194536.1014
2016-06-23 14:00:00,42.68,42.82,42.63,42.8,243577.0714679405,39.5516,39.6813,39.5052,39.6628,243577.0715
2016-06-23 15:00:00,42.8,42.87,42.62,42.86,784864.9641741687,39.6628,39.7276,39.496,39.7184,784864.9642
2016-06-24 09:30:00,41.19,42.32,41.15,42.32,141045.3793863678,38.1708,39.2179,38.1337,39.2179,141045.3794
2016-06-24 10:00:00,42.3,42.34,41.87,41.94,227100.86349439647,39.1994,39.2365,38.8009,38.8658,227100.8635
2016-06-24 11:00:00,41.93,42.04,41.74,41.8,273029.5792761345,38.8565,38.9585,38.6805,38.7361,273029.5793
2016-06-24 12:00:00,41.8,41.91,41.5,41.59,162856.88039683996,38.7361,38.838,38.458,38.5415,162856.8804
2016-06-24 13:00:00,41.6,42.03,41.56,41.9,160126.76832629065,38.5507,38.9492,38.5137,38.8287,160126.7683
2016-06-24 14:00:00,41.92,41.97,41.61,41.86,180214.95498805805,38.8473,38.8936,38.56,38.7917,180214.955
2016-06-24 15:00:00,41.83,41.92,41.6,41.73,790174.5361014146,38.7639,38.8473,38.5507,38.6712,790174.5361
2016-06-27 09:30:00,41.39,42.16,41.33,42.04,158886.64339518646,38.3561,39.0697,38.3005,38.9585,158886.6434
2016-06-27 10:00:00,42.07,42.19,41.24,41.27,503235.3481535917,38.9863,39.0975,38.2171,38.2449,503235.3482
2016-06-27 11:00:00,41.27,41.59,41.26,41.49,185160.7569355135,38.2449,38.5415,38.2356,38.4488,185160.7569
2016-06-27 12:00:00,41.47,41.53,41.13,41.18,180251.6994304612,38.4302,38.4858,38.1152,38.1615,180251.6994
2016-06-27 13:00:00,41.17,41.43,41.17,41.37,284510.38030497887,38.1522,38.3932,38.1522,38.3376,284510.3803
2016-06-27 14:00:00,41.36,41.49,41.16,41.33,274863.1269520485,38.3283,38.4488,38.143,38.3005,274863.127
2016-06-27 15:00:00,41.34,41.49,41.19,41.38,1190957.1927246004,38.3098,38.4488,38.1708,38.3468,1190957.1927
2016-06-28 09:30:00,42.09,42.67,41.86,42.6,141436.70769796066,39.0048,39.5423,38.7917,39.4774,141436.7077
2016-06-28 10:00:00,42.58,42.69,42.42,42.59,439000.55116663605,39.4589,39.5608,39.3106,39.4682,439000.5512
2016-06-28 11:00:00,42.59,42.71,42.48,42.66,249228.3667095352,39.4682,39.5794,39.3662,39.533,249228.3667
2016-06-28 12:00:00,42.66,42.67,42.5,42.6,207100.86349439647,39.533,39.5423,39.3847,39.4774,207100.8635
2016-06-28 13:00:00,42.58,42.69,42.48,42.61,209571.927246004,39.4589,39.5608,39.3662,39.4867,209571.9272
2016-06-28 14:00:00,42.63,43.05,42.59,43.0,281047.21660848794,39.5052,39.8944,39.4682,39.8481,281047.2166
2016-06-28 15:00:00,42.99,43.15,42.91,43.11,622663.9720742238,39.8388,39.9871,39.7647,39.95,622663.9721
2016-06-29 09:30:00,43.53,43.88,42.97,42.98,142349.8070916774,40.3392,40.6636,39.8203,39.8296,142349.8071
2016-06-29 10:00:00,42.98,43.27,42.93,42.96,327005.32794414845,39.8296,40.0983,39.7832,39.811,327005.3279
2016-06-29 11:00:00,42.95,43.08,42.61,42.64,358735.99118133384,39.8018,39.9222,39.4867,39.5145,358735.9912
2016-06-29 12:00:00,42.64,42.75,42.46,42.47,242042.9909976116,39.5145,39.6164,39.3477,39.3569,242042.991
2016-06-29 13:00:00,42.46,42.52,42.14,42.18,243753.44479147528,39.3477,39.4033,39.0511,39.0882,243753.4448
2016-06-29 14:00:00,42.2,42.39,42.0,42.0,297262.53904097003,39.1067,39.2828,38.9214,38.9214,297262.539
2016-06-29 15:00:00,42.01,42.09,41.76,41.88,831144.5893808561,38.9307,39.0048,38.699,38.8102,831144.5894
2016-06-30 09:30:00,41.87,41.99,41.49,41.54,154991.7325004593,38.8009,38.9121,38.4488,38.4951,154991.7325
2016-06-30 10:00:00,41.58,42.19,41.56,42.1,259715.23057137607,38.5322,39.0975,38.5137,39.0141,259715.2306
2016-06-30 11:00:00,42.09,42.23,41.92,41.95,161925.40878192172,39.0048,39.1345,38.8473,38.8751,161925.4088
2016-06-30 12:00:00,41.98,42.14,41.91,42.02,150240.67609774022,38.9029,39.0511,38.838,38.9399,150240.6761
2016-06-30 13:00:00,42.02,42.13,41.89,42.0,134082.30755098292,38.9399,39.0419,38.8195,38.9214,134082.3076
2016-06-30 14:00:00,42.0,42.12,41.89,42.06,152507.80819401066,38.9214,39.0326,38.8195,38.977,152507.8082
2016-06-30 15:00:00,42.06,42.15,41.98,42.15,638212.3828770898,38.977,39.0604,38.9029,39.0604,638212.3829
2016-07-01 09:30:00,42.05,42.98,42.05,42.95,142584.97152305715,38.9677,39.8296,38.9677,39.8018,142584.9715
2016-07-01 10:00:00,42.93,43.19,42.9,43.19,266784.86128972995,39.7832,40.0242,39.7554,40.0242,266784.8613
2016-07-01 11:00:00,43.15,43.24,43.04,43.17,259796.06834466287,39.9871,40.0705,39.8852,40.0056,259796.0683
2016-07-01 12:00:00,43.17,43.35,43.16,43.27,140185.5594341356,40.0056,40.1724,39.9964,40.0983,140185.5594
2016-07-01 13:00:00,43.26,43.26,42.89,42.99,139880.58056218998,40.089,40.089,39.7462,39.8388,139880.5806
2016-07-01 14:00:00,43.01,43.05,42.95,43.02,140608.12052177108,39.8574,39.8944,39.8018,39.8666,140608.1205
2016-07-01 15:00:00,43.04,43.23,42.99,43.17,513220.65037663054,39.8852,40.0612,39.8388,40.0056,513220.6504
2016-07-05 09:30:00,42.28,42.53,41.7,41.7,242937.71817012675,39.1809,39.4125,38.6434,38.6434,242937.7182
2016-07-05 10:00:00,41.67,41.7,41.27,41.44,416119.7868822341,38.6156,38.6434,38.2449,38.4024,416119.7869
2016-07-05 11:00:00,41.43,41.5,41.26,41.36,638092.9634392798,38.3932,38.458,38.2356,38.3283,638092.9634
2016-07-05 12:00:00,41.35,41.47,41.31,41.33,180163.51276869373,38.319,38.4302,38.282,38.3005,180163.5128
2016-07-05 13:00:00,41.35,41.48,41.32,41.36,336158.36854675726,38.319,38.4395,38.2912,38.3283,336158.3685
2016-07-05 14:00:00,41.36,41.92,41.35,41.88,377804.5195664156,38.3283,38.8473,38.319,38.8102,377804.5196
2016-07-05 15:00:00,41.89,42.15,41.8,42.06,624828.2197317656,38.8195,39.0604,38.7361,38.977,624828.2197
2016-07-06 09:30:00,41.84,42.23,41.62,41.82,223645.04868638617,38.7731,39.1345,38.5693,38.7546,223645.0487
2016-07-06 10:00:00,41.83,41.98,41.54,41.67,449176.9244901709,38.7639,38.9029,38.4951,38.6156,449176.9245
2016-07-06 11:00:00,41.68,41.93,41.65,41.88,359184.2733786515,38.6249,38.8565,38.5971,38.8102,359184.2734
2016-07-06 12:00:00,41.9,42.06,41.83,41.88,127479.33125114828,38.8287,38.977,38.7639,38.8102,127479.3313
2016-07-06 13:00:00,41.88,41.95,41.77,41.87,121091.30993937168,38.8102,38.8751,38.7083,38.8009,121091.3099
2016-07-06 14:00:00,41.88,42.07,41.85,42.04,185721.10968216052,38.8102,38.9863,38.7824,38.9585,185721.1097
2016-07-06 15:00:00,42.04,42.13,41.88,42.12,654850.2663972074,38.9585,39.0419,38.8102,39.0326,654850.2664
2016-07-07 09:30:00,42.36,42.78,41.98,42.44,170270.07165166267,39.255,39.6442,38.9029,39.3291,170270.0717
2016-07-07 10:00:00,42.44,42.66,42.36,42.61,325241.59470880026,39.3291,39.533,39.255,39.4867,325241.5947
2016-07-07 11:00:00,42.61,42.84,42.27,42.48,391071.10049605,39.4867,39.6998,39.1716,39.3662,391071.1005
2016-07-07 12:00:00,42.46,42.86,42.26,42.47,736376.9979790556,39.3477,39.7184,39.1623,39.3569,736376.998
2016-07-07 13:00:00,42.46,42.48,41.95,42.05,108927.06228182989,39.3477,39.3662,38.8751,38.9677,108927.0623
2016-07-07 14:00:00,42.06,42.06,41.69,41.75,192439.83097556487,38.977,38.977,38.6341,38.6897,192439.831
2016-07-07 15:00:00,41.76,41.89,41.72,41.81,567277.2368179313,38.699,38.8195,38.6619,38.7453,567277.2368
2016-07-08 09:30:00,42.29,42.59,42.03,42.07,133485.21036193275,39.1901,39.4682,38.9492,38.9863,133485.2104
2016-07-08 10:00:00,42.07,42.32,41.78,42.26,370767.9588462245,38.9863,39.2179,38.7175,39.1623,370767.9588
2016-07-08 11:00:00,42.28,42.49,42.1,42.11,463637.6997979056,39.1809,39.3755,39.0141,39.0233,463637.6998
2016-07-08 12:00:00,42.1,42.14,41.87,42.06,174776.77751240126,39.0141,39.0511,38.8009,38.977,174776.7775
2016-07-08 13:00:00,42.06,42.19,41.99,42.18,182366.3420907588,38.977,39.0975,38.9121,39.0882,182366.3421
2016-07-08 14:00:00,42.17,42.46,42.15,42.23,242900.97372772367,39.0789,39.3477,39.0604,39.1345,242900.9737
2016-07-08 15:00:00,42.24,42.31,42.16,42.26,535616.3880213117,39.1438,39.2087,39.0697,39.1623,535616.388
2016-07-11 09:30:00,42.6,42.79,42.35,42.58,45263.64137424214,39.4774,39.6535,39.2457,39.4589,45263.6414
2016-07-11 10:00:00,42.56,42.56,41.97,42.26,134561.82252434318,39.4404,39.4404,38.8936,39.1623,134561.8225
2016-07-11 11:00:00,42.29,42.39,42.23,42.24,80031.23277604263,39.1901,39.2828,39.1345,39.1438,80031.2328
2016-07-11 12:00:00,42.28,42.29,42.17,42.18,72592.32041153776,39.1809,39.1901,39.0789,39.0882,72592.3204
2016-07-11 13:00:00,42.18,42.19,42.03,42.03,116582.76685651294,39.0882,39.0975,38.9492,38.9492,116582.7669
2016-07-11 14:00:00,42.03,42.07,41.89,41.91,158458.5706411905,38.9492,38.9863,38.8195,38.838,158458.5706
2016-07-11 15:00:00,41.91,41.95,41.85,41.88,346523.975748668,38.838,38.8751,38.7824,38.8102,346523.9757
2016-07-12 09:30:00,42.57,42.81,42.42,42.58,109555.39224692264,39.4496,39.672,39.3106,39.4589,109555.3922
2016-07-12 10:00:00,42.56,42.66,42.41,42.49,182046.66544185192,39.4404,39.533,39.3013,39.3755,182046.6654
2016-07-12 11:00:00,42.5,42.91,42.47,42.87,206272.2763182069,39.3847,39.7647,39.3569,39.7276,206272.2763
2016-07-12 12:00:00,42.87,42.91,42.7,42.73,112079.7354400147,39.7276,39.7647,39.5701,39.5979,112079.7354
2016-07-12 13:00:00,42.73,42.81,42.62,42.66,128050.70733051623,39.5979,39.672,39.496,39.533,128050.7073
2016-07-12 14:00:00,42.66,42.74,42.61,42.64,121543.26658092964,39.533,39.6072,39.4867,39.5145,121543.2666
2016-07-12 15:00:00,42.65,42.73,42.57,42.68,485814.80801028846,39.5238,39.5979,39.4496,39.5516,485814.808
2016-07-13 09:30:00,42.71,42.73,41.68,41.72,228609.2228550432,39.5794,39.5979,38.6249,38.6619,228609.2229
2016-07-13 10:00:00,41.69,41.8,41.13,41.18,546310.8579827301,38.6341,38.7361,38.1152,38.1615,546310.858
2016-07-13 11:00:00,41.16,41.42,41.12,41.28,334065.7725519015,38.143,38.3839,38.1059,38.2542,334065.7726
2016-07-13 12:00:00,41.3,41.31,41.19,41.29,282825.64762079733,38.2727,38.282,38.1708,38.2634,282825.6476
2016-07-13 13:00:00,41.28,41.3,40.98,40.98,186147.3452140364,38.2542,38.2727,37.9762,37.9762,186147.3452
2016-07-13 14:00:00,40.97,41.55,40.95,41.37,371976.85100128606,37.9669,38.5044,37.9484,38.3376,371976.851
2016-07-13 15:00:00,41.37,41.48,41.24,41.44,954602.2414109864,38.3376,38.4395,38.2171,38.4024,954602.2414
2016-07-14 09:30:00,42.01,42.01,41.09,41.26,194218.2619878743,38.9307,38.9307,38.0781,38.2356,194218.262
2016-07-14 10:00:00,41.28,41.48,41.21,41.25,244341.35586992468,38.2542,38.4395,38.1893,38.2264,244341.3559
2016-07-14 11:00:00,41.25,41.27,40.94,41.01,284785.963623002,38.2264,38.2449,37.9391,38.004,284785.9636
2016-07-14 12:00:00,41.02,41.26,41.01,41.15,227016.35127686936,38.0132,38.2356,38.004,38.1337,227016.3513
2016-07-14 13:00:00,41.17,41.31,41.13,41.2,252618.04152121992,38.1522,38.282,38.1152,38.18,252618.0415
2016-07-14 14:00:00,41.2,41.29,41.2,41.21,151763.73323534816,38.18,38.2634,38.18,38.1893,151763.7332
2016-07-14 15:00:00,41.21,41.27,41.15,41.2,529158.5522689692,38.1893,38.2449,38.1337,38.18,529158.5523
2016-07-15 09:30:00,41.49,41.49,40.84,41.0,355812.97078816826,38.4488,38.4488,37.8464,37.9947,355812.9708
2016-07-15 10:00:00,41.01,41.42,41.0,41.3,260727.5399595811,38.004,38.3839,37.9947,38.2727,260727.54
2016-07-15 11:00:00,41.29,41.29,40.83,40.98,266088.55410619144,38.2634,38.2634,37.8372,37.9762,266088.5541
2016-07-15 12:00:00,40.98,41.07,40.9,41.01,200878.1921734337,37.9762,38.0596,37.902,38.004,200878.1922
2016-07-15 13:00:00,41.01,41.06,40.94,41.0,337100.86349439644,38.004,38.0503,37.9391,37.9947,337100.8635
2016-07-15 14:00:00,41.01,41.07,40.96,40.96,311466.1032518831,38.004,38.0596,37.9576,37.9576,311466.1033
2016-07-15 15:00:00,40.96,41.16,40.94,41.13,1018803.9683997796,37.9576,38.143,37.9391,38.1152,1018803.9684
2016-07-18 09:30:00,41.15,41.2,40.81,41.05,116788.53573397025,38.1337,38.18,37.8186,38.041,116788.5357
2016-07-18 10:00:00,41.07,41.14,40.86,41.06,198317.10453793863,38.0596,38.1244,37.865,38.0503,198317.1045
2016-07-18 11:00:00,41.06,41.08,40.89,41.04,108146.24288076429,38.0503,38.0688,37.8928,38.0318,108146.2429
2016-07-18 12:00:00,41.03,41.1,41.01,41.03,87117.39849347786,38.0225,38.0874,38.004,38.0225,87117.3985
2016-07-18 13:00:00,41.04,41.09,40.99,41.02,192601.5065221385,38.0318,38.0781,37.9854,38.0132,192601.5065
2016-07-18 14:00:00,41.05,41.09,41.01,41.07,98840.71284218262,38.041,38.0781,38.004,38.0596,98840.7128
2016-07-18 15:00:00,41.08,41.13,41.03,41.08,395767.0402351644,38.0688,38.1152,38.0225,38.0688,395767.0402
2016-07-19 09:30:00,41.18,41.21,40.77,40.77,200516.25941576337,38.1615,38.1893,37.7816,37.7816,200516.2594
2016-07-19 10:00:00,40.77,40.93,40.6,40.92,406154.694102517,37.7816,37.9298,37.624,37.9206,406154.6941
2016-07-19 11:00:00,40.91,41.14,40.88,40.91,217501.3779165901,37.9113,38.1244,37.8835,37.9113,217501.3779
2016-07-19 12:00:00,40.9,40.99,40.81,40.89,140948.00661399963,37.902,37.9854,37.8186,37.8928,140948.0066
2016-07-19 13:00:00,40.89,40.94,40.78,40.92,121805.9893441117,37.8928,37.9391,37.7908,37.9206,121805.9893
2016-07-19 14:00:00,40.92,40.96,40.86,40.89,224532.42697042075,37.9206,37.9576,37.865,37.8928,224532.427
2016-07-19 15:00:00,40.89,40.99,40.89,40.94,459197.1339334925,37.8928,37.9854,37.8928,37.9391,459197.1339
2016-07-20 09:30:00,40.87,40.88,40.59,40.82,177350.72570273746,37.8742,37.8835,37.6148,37.8279,177350.7257
2016-07-20 10:00:00,40.84,41.29,40.66,41.26,163114.09149366157,37.8464,38.2634,37.6796,38.2356,163114.0915
2016-07-20 11:00:00,41.25,41.33,41.1,41.14,122860.55484108027,38.2264,38.3005,38.0874,38.1244,122860.5548
2016-07-20 12:00:00,41.15,41.25,41.07,41.13,140543.81774756568,38.1337,38.2264,38.0596,38.1152,140543.8177
2016-07-20 13:00:00,41.15,41.16,41.08,41.1,74802.49862208341,38.1337,38.143,38.0688,38.0874,74802.4986
2016-07-20 14:00:00,41.1,41.15,40.89,40.89,145458.3869189785,38.0874,38.1337,37.8928,37.8928,145458.3869
2016-07-20 15:00:00,40.89,40.95,40.81,40.87,445827.6685651295,37.8928,37.9484,37.8186,37.8742,445827.6686
2016-07-21 09:30:00,40.87,41.33,40.79,41.26,44385.449200808376,37.8742,38.3005,37.8001,38.2356,44385.4492
2016-07-21 10:00:00,41.25,41.48,41.07,41.48,141161.12437993754,38.2264,38.4395,38.0596,38.4395,141161.1244
2016-07-21 11:00:00,41.49,41.49,41.32,41.37,256731.58184824543,38.4488,38.4488,38.2912,38.3376,256731.5818
2016-07-21 12:00:00,41.38,41.4,41.18,41.18,262548.22708065406,38.3468,38.3654,38.1615,38.1615,262548.2271
2016-07-21 13:00:00,41.18,41.18,40.94,41.01,163325.37203747933,38.1615,38.1615,37.9391,38.004,163325.372
2016-07-21 14:00:00,41.01,41.01,40.87,40.89,174576.5203013044,38.004,38.004,37.8742,37.8928,174576.5203
2016-07-21 15:00:00,40.89,40.93,40.69,40.73,530841.4477310306,37.8928,37.9298,37.7074,37.7445,530841.4477
2016-07-22 09:30:00,41.0,41.16,40.73,40.75,64264.19254087819,37.9947,38.143,37.7445,37.763,64264.1925
2016-07-22 10:00:00,40.75,40.78,40.47,40.76,93016.7187212934,37.763,37.7908,37.5035,37.7723,93016.7187
2016-07-22 11:00:00,40.78,40.84,40.62,40.78,117541.7968032335,37.7908,37.8464,37.6426,37.7908,117541.7968
2016-07-22 12:00:00,40.78,40.8,40.62,40.63,94256.84365239755,37.7908,37.8094,37.6426,37.6518,94256.8437
2016-07-22 13:00:00,40.63,40.72,40.59,40.64,131297.07881682896,37.6518,37.7352,37.6148,37.6611,131297.0788
2016-07-22 14:00:00,40.64,40.84,40.64,40.65,135761.52856880397,37.6611,37.8464,37.6611,37.6704,135761.5286
2016-07-22 15:00:00,40.65,40.86,40.65,40.85,363442.9542531692,37.6704,37.865,37.6704,37.8557,363442.9543
2016-07-25 09:30:00,40.6,40.64,39.96,40.06,167789.82178945435,37.624,37.6611,37.0309,37.1236,167789.8218
2016-07-25 10:00:00,40.01,40.16,39.8,40.12,186250.229652765,37.0773,37.2163,36.8827,37.1792,186250.2297
2016-07-25 11:00:00,40.11,40.24,39.96,40.04,239362.48392430643,37.1699,37.2904,37.0309,37.1051,239362.4839
2016-07-25 12:00:00,40.02,40.11,39.97,40.07,100630.16718721294,37.0865,37.1699,37.0402,37.1329,100630.1672
2016-07-25 13:00:00,40.07,40.26,40.02,40.26,85642.10913099394,37.1329,37.3089,37.0865,37.3089,85642.1091
2016-07-25 14:00:00,40.25,40.29,40.16,40.23,122629.06485394084,37.2997,37.3367,37.2163,37.2811,122629.0649
2016-07-25 15:00:00,40.23,40.29,40.16,40.2,561765.5704574683,37.2811,37.3367,37.2163,37.2533,561765.5705
2016-07-26 09:30:00,39.94,40.33,39.77,40.1,136455.9985302223,37.0124,37.3738,36.8549,37.1607,136455.9985
2016-07-26 10:00:00,40.13,40.31,39.83,39.89,170821.23828770898,37.1885,37.3553,36.9105,36.9661,170821.2383
2016-07-26 11:00:00,39.89,40.33,39.8,40.15,233681.7931287893,36.9661,37.3738,36.8827,37.207,233681.7931
2016-07-26 12:00:00,40.17,40.33,40.13,40.33,130393.16553371302,37.2255,37.3738,37.1885,37.3738,130393.1655
2016-07-26 13:00:00,40.32,40.44,40.23,40.24,133795.70090023882,37.3645,37.4757,37.2811,37.2904,133795.7009
2016-07-26 14:00:00,40.25,40.27,40.1,40.14,238164.6151019658,37.2997,37.3182,37.1607,37.1977,238164.6151
2016-07-26 15:00:00,40.14,40.29,40.13,40.27,513801.2125665993,37.1977,37.3367,37.1885,37.3182,513801.2126
2016-07-27 09:30:00,40.28,40.81,40.16,40.28,165127.68693735072,37.3275,37.8186,37.2163,37.3275,165127.6869
2016-07-27 10:00:00,40.28,40.35,39.6,39.77,280492.37552820134,37.3275,37.3923,36.6973,36.8549,280492.3755
2016-07-27 11:00:00,39.79,39.97,39.57,39.89,242968.95094616932,36.8734,37.0402,36.6695,36.9661,242968.9509
2016-07-27 12:00:00,39.89,39.92,39.65,39.67,212834.83373139813,36.9661,36.9939,36.7437,36.7622,212834.8337
2016-07-27 13:00:00,39.68,40.27,39.62,40.11,397721.84457100864,36.7715,37.3182,36.7159,37.1699,397721.8446
2016-07-27 14:00:00,40.13,40.33,39.95,40.25,453446.6286974095,37.1885,37.3738,37.0217,37.2997,453446.6287
2016-07-27 15:00:00,40.24,40.44,40.0,40.0,874888.8480617306,37.2904,37.4757,37.068,37.068,874888.8481
2016-07-28 09:30:00,40.28,40.29,39.29,39.49,458153.5917692449,37.3275,37.3367,36.41,36.5954,458153.5918
2016-07-28 10:00:00,39.49,40.22,39.37,40.06,916586.4413007532,36.5954,37.2719,36.4842,37.1236,916586.4413
2016-07-28 11:00:00,40.08,40.59,40.0,40.57,615612.7135770714,37.1421,37.6148,37.068,37.5962,615612.7136
2016-07-28 12:00:00,40.57,40.8,40.32,40.39,362268.9693183906,37.5962,37.8094,37.3645,37.4294,362268.9693
2016-07-28 13:00:00,40.39,40.43,40.08,40.31,369500.275583318,37.4294,37.4665,37.1421,37.3553,369500.2756
2016-07-28 14:00:00,40.29,40.46,40.18,40.18,376713.2096270439,37.3367,37.4943,37.2348,37.2348,376713.2096
2016-07-28 15:00:00,40.17,40.4,40.17,40.23,763876.5386735256,37.2255,37.4387,37.2255,37.2811,763876.5387
2016-07-29 09:30:00,39.95,39.97,39.53,39.53,256974.09516810585,37.0217,37.0402,36.6324,36.6324,256974.0952
2016-07-29 10:00:00,39.53,39.78,39.43,39.68,570591.5855226896,36.6324,36.8641,36.5398,36.7715,570591.5855
2016-07-29 11:00:00,39.7,39.91,39.62,39.64,461980.5254455264,36.79,36.9846,36.7159,36.7344,461980.5254
2016-07-29 12:00:00,39.63,39.79,39.46,39.55,333837.9570090024,36.7251,36.8734,36.5676,36.651,333837.957
2016-07-29 13:00:00,39.55,39.91,39.54,39.76,333703.8397942311,36.651,36.9846,36.6417,36.8456,333703.8398
2016-07-29 14:00:00,39.77,39.88,39.57,39.62,346722.3957376447,36.8549,36.9568,36.6695,36.7159,346722.3957
2016-07-29 15:00:00,39.61,39.72,39.54,39.65,856064.6702186294,36.7066,36.8085,36.6417,36.7437,856064.6702
2016-08-01 09:30:00,39.41,39.63,39.11,39.17,225919.5296711372,36.5212,36.7251,36.2432,36.2988,225919.5297
2016-08-01 10:00:00,39.18,39.29,38.96,39.05,316738.93073672603,36.3081,36.41,36.1042,36.1876,316738.9307
2016-08-01 11:00:00,39.04,39.06,38.77,38.81,344684.9164063935,36.1784,36.1969,35.9282,35.9652,344684.9164
2016-08-01 12:00:00,38.81,38.87,38.73,38.81,248401.6167554657,35.9652,36.0208,35.8911,35.9652,248401.6168
2016-08-01 13:00:00,38.82,38.86,38.68,38.71,396889.5829505787,35.9745,36.0116,35.8448,35.8726,396889.583
2016-08-01 14:00:00,38.71,38.74,38.54,38.55,311987.874334007,35.8726,35.9004,35.715,35.7243,311987.8743
2016-08-01 15:00:00,38.55,38.55,38.36,38.47,806874.8851736175,35.7243,35.7243,35.5482,35.6501,806874.8852
2016-08-02 09:30:00,38.59,38.66,38.31,38.46,190196.5827668565,35.7614,35.8262,35.5019,35.6409,190196.5828
2016-08-02 10:00:00,38.45,38.52,38.16,38.2,306709.5351828036,35.6316,35.6965,35.3629,35.3999,306709.5352
2016-08-02 11:00:00,38.22,38.4,38.05,38.06,292410.43542164244,35.4185,35.5853,35.2609,35.2702,292410.4354
2016-08-02 12:00:00,38.06,38.12,37.88,37.95,205790.92412272643,35.2702,35.3258,35.1034,35.1683,205790.9241
2016-08-02 13:00:00,37.94,37.99,37.82,37.88,403678.11868454894,35.159,35.2053,35.0478,35.1034,403678.1187
2016-08-02 14:00:00,37.88,38.27,37.87,38.18,450694.4699614183,35.1034,35.4648,35.0941,35.3814,450694.47
2016-08-02 15:00:00,38.2,38.34,38.11,38.32,752452.691530406,35.3999,35.5297,35.3165,35.5111,752452.6915
2016-08-03 09:30:00,38.51,38.74,38.28,38.63,103365.79092412272,35.6872,35.9004,35.4741,35.7984,103365.7909
2016-08-03 10:00:00,38.59,38.93,38.4,38.83,191719.63990446445,35.7614,36.0764,35.5853,35.9838,191719.6399
2016-08-03 11:00:00,38.83,38.86,38.51,38.72,166525.81297078816,35.9838,36.0116,35.6872,35.8818,166525.813
2016-08-03 12:00:00,38.72,38.83,38.68,38.77,116779.34962336946,35.8818,35.9838,35.8448,35.9282,116779.3496
2016-08-03 13:00:00,38.77,38.84,38.71,38.75,105575.96913466838,35.9282,35.993,35.8726,35.9096,105575.9691
2016-08-03 14:00:00,38.75,38.8,38.63,38.63,170762.44717986404,35.9096,35.956,35.7984,35.7984,170762.4472
2016-08-03 15:00:00,38.63,38.94,38.56,38.93,846184.0896564395,35.7984,36.0857,35.7336,36.0764,846184.0897
2016-08-04 09:30:00,38.83,39.15,38.52,38.65,126250.22965276502,35.9838,36.2803,35.6965,35.817,126250.2297
2016-08-04 10:00:00,38.62,39.05,38.59,39.03,228318.9417600588,35.7892,36.1876,35.7614,36.1691,228318.9418
2016-08-04 11:00:00,39.02,39.41,38.99,39.4,326279.6252066875,36.1598,36.5212,36.132,36.512,326279.6252
2016-08-04 12:00:00,39.4,39.4,38.9,39.14,393266.5809296344,36.512,36.512,36.0486,36.271,393266.5809
2016-08-04 13:00:00,39.12,39.13,38.85,38.86,182976.29983465,36.2525,36.2618,36.0023,36.0116,182976.2998
2016-08-04 14:00:00,38.86,38.86,38.34,38.34,396037.1118868271,36.0116,36.0116,35.5297,35.5297,396037.1119
2016-08-04 15:00:00,38.34,38.44,38.29,38.38,975978.320778982,35.5297,35.6223,35.4833,35.5667,975978.3208
2016-08-05 09:30:00,38.45,38.66,37.93,37.99,203961.0508910528,35.6316,35.8262,35.1497,35.2053,203961.0509
2016-08-05 10:00:00,37.95,38.07,37.75,37.9,349520.4850266397,35.1683,35.2795,34.9829,35.1219,349520.485
2016-08-05 11:00:00,37.91,38.19,37.87,38.12,276775.6751791292,35.1312,35.3907,35.0941,35.3258,276775.6752
2016-08-05 12:00:00,38.13,38.14,37.96,38.1,270178.21054565493,35.3351,35.3443,35.1775,35.3073,270178.2105
2016-08-05 13:00:00,38.09,38.14,37.9,38.04,194255.00643027743,35.298,35.3443,35.1219,35.2517,194255.0064
2016-08-05 14:00:00,38.05,38.14,37.86,37.89,292123.8287708984,35.2609,35.3443,35.0849,35.1127,292123.8288
2016-08-05 15:00:00,37.89,38.1,37.89,38.06,816086.7168840712,35.1127,35.3073,35.1127,35.2702,816086.7169
2016-08-08 09:30:00,38.22,38.22,37.88,38.17,153101.2309388205,35.4185,35.4185,35.1034,35.3721,153101.2309
2016-08-08 10:00:00,38.17,38.35,38.11,38.18,299266.9483740584,35.3721,35.5389,35.3165,35.3814,299266.9484
2016-08-08 11:00:00,38.16,38.3,38.12,38.24,251710.45379386368,35.3629,35.4926,35.3258,35.437,251710.4538
2016-08-08 12:00:00,38.24,38.28,38.07,38.19,278239.9412088921,35.437,35.4741,35.2795,35.3907,278239.9412
2016-08-08 13:00:00,38.19,38.22,38.04,38.13,199968.76722395737,35.3907,35.4185,35.2517,35.3351,199968.7672
2016-08-08 14:00:00,38.13,38.17,37.98,38.09,263735.0725702737,35.3351,35.3721,35.1961,35.298,263735.0726
2016-08-08 15:00:00,38.08,38.08,37.93,38.01,629015.2489435973,35.2887,35.2887,35.1497,35.2239,629015.2489
2016-08-09 09:30:00,37.99,38.54,37.56,37.84,101003.12327760426,35.2053,35.715,34.8069,35.0663,101003.1233
2016-08-09 10:00:00,37.82,38.12,37.69,37.92,182954.25316920807,35.0478,35.3258,34.9273,35.1405,182954.2532
2016-08-09 11:00:00,37.93,38.01,37.63,37.68,153174.71982362668,35.1497,35.2239,34.8717,34.9181,153174.7198
2016-08-09 12:00:00,37.68,37.7,37.45,37.48,153823.2592320411,34.9181,34.9366,34.7049,34.7327,153823.2592
2016-08-09 13:00:00,37.47,37.62,37.45,37.54,118767.22395737644,34.7234,34.8625,34.7049,34.7883,118767.224
2016-08-09 14:00:00,37.55,37.59,37.44,37.48,193876.5386735256,34.7976,34.8347,34.6956,34.7327,193876.5387
2016-08-09 15:00:00,37.48,37.52,37.38,37.48,539039.1328311593,34.7327,34.7698,34.64,34.7327,539039.1328
2016-08-10 09:30:00,37.62,37.81,37.5,37.7,484108.028660665,34.8778,35.0539,34.7665,34.9519,484108.0287
2016-08-10 10:00:00,37.7,37.85,37.53,37.77,469143.8544920081,34.9519,35.091,34.7943,35.0168,469143.8545
2016-08-10 11:00:00,37.79,37.82,37.4,37.57,307756.7517912916,35.0354,35.0632,34.6738,34.8314,307756.7518
2016-08-10 12:00:00,37.57,37.59,37.48,37.48,242605.18096637883,34.8314,34.85,34.748,34.748,242605.181
2016-08-10 13:00:00,37.48,37.48,37.36,37.42,143979.42311225427,34.748,34.748,34.6367,34.6924,143979.4231
2016-08-10 14:00:00,37.42,37.45,37.13,37.15,175280.17637332354,34.6924,34.7202,34.4235,34.442,175280.1764
2016-08-10 15:00:00,37.15,37.18,37.07,37.15,531497.3360279257,34.442,34.4698,34.3679,34.442,531497.336
2016-08-11 09:30:00,37.52,37.9,36.93,37.24,129129.15671504685,34.7851,35.1374,34.2381,34.5255,129129.1567
2016-08-11 10:00:00,37.24,37.68,37.24,37.51,268892.15506154695,34.5255,34.9334,34.5255,34.7758,268892.1551
2016-08-11 11:00:00,37.51,37.55,37.32,37.42,131782.1054565497,34.7758,34.8129,34.5996,34.6924,131782.1055
2016-08-11 12:00:00,37.43,37.62,37.35,37.44,103286.7903729561,34.7016,34.8778,34.6275,34.7109,103286.7904
2016-08-11 13:00:00,37.44,37.51,37.37,37.46,150224.14109865882,34.7109,34.7758,34.646,34.7294,150224.1411
2016-08-11 14:00:00,37.46,37.54,37.32,37.33,138236.26676465184,34.7294,34.8036,34.5996,34.6089,138236.2668
2016-08-11 15:00:00,37.34,37.37,37.17,37.18,562829.3220650377,34.6182,34.646,34.4606,34.4698,562829.3221
2016-08-12 09:30:00,37.34,37.34,36.98,37.22,128585.33896748116,34.6182,34.6182,34.2844,34.5069,128585.339
2016-08-12 10:00:00,37.21,37.4,37.08,37.38,364128.2381039868,34.4977,34.6738,34.3771,34.6553,364128.2381
2016-08-12 11:00:00,37.37,37.57,37.3,37.37,229401.0655888297,34.646,34.8314,34.5811,34.646,229401.0656
2016-08-12 12:00:00,37.37,37.39,37.1,37.14,99941.20889215506,34.646,34.6645,34.3957,34.4328,99941.2089
2016-08-12 13:00:00,37.14,37.23,36.96,37.18,229138.3428256476,34.4328,34.5162,34.2659,34.4698,229138.3428
2016-08-12 14:00:00,37.16,37.25,37.13,37.16,218572.47841264008,34.4513,34.5347,34.4235,34.4513,218572.4784
2016-08-12 15:00:00,37.16,37.25,37.15,37.18,542913.8342825647,34.4513,34.5347,34.442,34.4698,542913.8343
2016-08-15 09:30:00,37.28,37.43,37.07,37.12,207912.91567150468,34.5626,34.7016,34.3679,34.4142,207912.9157
2016-08-15 10:00:00,37.13,37.21,37.02,37.16,329292.6694837406,34.4235,34.4977,34.3215,34.4513,329292.6695
2016-08-15 11:00:00,37.16,37.21,37.03,37.19,165721.10968216058,34.4513,34.4977,34.3308,34.4791,165721.1097
2016-08-15 12:00:00,37.2,37.33,37.15,37.16,277350.72570273746,34.4884,34.6089,34.442,34.4513,277350.7257
2016-08-15 13:00:00,37.18,37.31,37.14,37.28,325680.6907955172,34.4698,34.5904,34.4328,34.5626,325680.6908
2016-08-15 14:00:00,37.27,37.31,37.21,37.21,415978.3207789822,34.5533,34.5904,34.4977,34.4977,415978.3208
2016-08-15 15:00:00,37.21,37.27,37.09,37.14,650922.2855043175,34.4977,34.5533,34.3864,34.4328,650922.2855
2016-08-16 09:30:00,37.0,37.15,36.84,37.01,160499.72441668197,34.303,34.442,34.1546,34.3122,160499.7244
2016-08-16 10:00:00,37.01,37.34,36.99,37.34,357951.4973360279,34.3122,34.6182,34.2937,34.6182,357951.4973
2016-08-16 11:00:00,37.33,37.49,37.31,37.39,267082.4912731949,34.6089,34.7573,34.5904,34.6645,267082.4913
2016-08-16 12:00:00,37.38,37.73,37.38,37.66,309329.41392614366,34.6553,34.9798,34.6553,34.9149,309329.4139
2016-08-16 13:00:00,37.66,37.67,37.55,37.59,325184.6408230755,34.9149,34.9241,34.8129,34.85,325184.6408
2016-08-16 14:00:00,37.59,37.86,37.55,37.83,604108.028660665,34.85,35.1003,34.8129,35.0725,604108.0287
2016-08-16 15:00:00,37.84,37.86,37.68,37.69,1016402.719088738,35.0817,35.1003,34.9334,34.9427,1016402.7191
2016-08-17 09:30:00,37.58,37.73,37.28,37.41,139252.25059709718,34.8407,34.9798,34.5626,34.6831,139252.2506
2016-08-17 10:00:00,37.39,37.44,36.89,37.27,385840.52911997057,34.6645,34.7109,34.201,34.5533,385840.5291
2016-08-17 11:00:00,37.27,37.49,37.25,37.42,387220.28293220646,34.5533,34.7573,34.5347,34.6924,387220.2829
2016-08-17 12:00:00,37.42,37.6,37.3,37.49,325660.4813521955,34.6924,34.8592,34.5811,34.7573,325660.4814
2016-08-17 13:00:00,37.48,37.59,37.42,37.55,312851.3687304795,34.748,34.85,34.6924,34.8129,312851.3687
2016-08-17 14:00:00,37.55,37.62,37.4,37.5,417991.9162226713,34.8129,34.8778,34.6738,34.7665,417991.9162
2016-08-17 15:00:00,37.5,37.58,37.36,37.52,699276.1344846592,34.7665,34.8407,34.6367,34.7851,699276.1345
2016-08-18 09:30:00,37.68,37.8,37.46,37.77,121469.77769612346,34.9334,35.0447,34.7294,35.0168,121469.7777
2016-08-18 10:00:00,37.78,37.91,37.74,37.9,111986.03711188682,35.0261,35.1466,34.989,35.1374,111986.0371
2016-08-18 11:00:00,37.89,38.1,37.85,38.05,176685.65129524158,35.1281,35.3228,35.091,35.2764,176685.6513
2016-08-18 12:00:00,38.05,38.32,38.02,38.29,268030.49788719456,35.2764,35.5268,35.2486,35.4989,268030.4979
2016-08-18 13:00:00,38.28,38.52,38.28,38.43,251557.9643578909,35.4897,35.7122,35.4897,35.6287,251557.9644
2016-08-18 14:00:00,38.43,38.57,38.42,38.55,267703.4723498071,35.6287,35.7585,35.6195,35.74,267703.4723
2016-08-18 15:00:00,38.55,38.8,38.54,38.79,927514.2384714312,35.74,35.9718,35.7307,35.9625,927514.2385
2016-08-19 09:30:00,38.51,38.74,38.38,38.57,255566.7830240676,35.7029,35.9161,35.5824,35.7585,255566.783
2016-08-19 10:00:00,38.61,38.87,38.58,38.72,338024.9862208341,35.7956,36.0367,35.7678,35.8976,338024.9862
2016-08-19 11:00:00,38.71,38.71,38.45,38.62,280213.1177659379,35.8883,35.8883,35.6473,35.8049,280213.1178
2016-08-19 12:00:00,38.62,38.84,38.6,38.74,282739.2981811501,35.8049,36.0088,35.7863,35.9161,282739.2982
2016-08-19 13:00:00,38.74,38.82,38.63,38.72,194615.1019658277,35.9161,35.9903,35.8142,35.8976,194615.102
2016-08-19 14:00:00,38.72,38.87,38.71,38.78,239546.20613632188,35.8976,36.0367,35.8883,35.9532,239546.2061
2016-08-19 15:00:00,38.78,38.85,38.7,38.82,993428.256476208,35.9532,36.0181,35.8791,35.9903,993428.2565
2016-08-22 09:30:00,38.52,38.69,38.13,38.69,123503.5825831343,35.7122,35.8698,35.3506,35.8698,123503.5826
2016-08-22 10:00:00,38.69,38.85,38.52,38.85,228893.9922836671,35.8698,36.0181,35.7122,36.0181,228893.9923
2016-08-22 11:00:00,38.84,38.88,38.69,38.85,327866.98511850083,36.0088,36.0459,35.8698,36.0181,327866.9851
2016-08-22 12:00:00,38.85,38.94,38.78,38.9,251877.64100679773,36.0181,36.1016,35.9532,36.0645,251877.641
2016-08-22 13:00:00,38.88,38.93,38.74,38.87,279362.48392430646,36.0459,36.0923,35.9161,36.0367,279362.4839
2016-08-22 14:00:00,38.87,38.92,38.77,38.86,239884.25500643023,36.0367,36.083,35.944,36.0274,239884.255
2016-08-22 15:00:00,38.86,38.98,38.83,38.98,848056.2189968767,36.0274,36.1386,35.9996,36.1386,848056.219
2016-08-23 09:30:00,39.09,39.19,38.79,39.03,200176.3733235348,36.2406,36.3333,35.9625,36.185,200176.3733
2016-08-23 10:00:00,39.03,39.17,38.93,38.99,305840.52911997057,36.185,36.3148,36.0923,36.1479,305840.5291
2016-08-23 11:00:00,38.98,38.99,38.63,38.64,309485.5778063568,36.1386,36.1479,35.8142,35.8234,309485.5778
2016-08-23 12:00:00,38.65,39.18,38.62,39.18,276476.207973544,35.8327,36.3241,35.8049,36.3241,276476.208
2016-08-23 13:00:00,39.17,39.23,39.07,39.14,183047.95149733603,36.3148,36.3704,36.2221,36.287,183047.9515
2016-08-23 14:00:00,39.12,39.15,39.01,39.04,218572.47841264008,36.2684,36.2963,36.1665,36.1943,218572.4784
2016-08-23 15:00:00,39.04,39.28,39.03,39.25,1018522.873415396,36.1943,36.4168,36.185,36.389,1018522.8734
2016-08-24 09:30:00,39.04,39.21,38.79,39.2,86781.18684548962,36.1943,36.3519,35.9625,36.3426,86781.1868
2016-08-24 10:00:00,39.17,39.37,39.08,39.22,219031.78394267865,36.3148,36.5002,36.2314,36.3611,219031.7839
2016-08-24 11:00:00,39.23,39.37,39.14,39.35,178658.82785228733,36.3704,36.5002,36.287,36.4817,178658.8279
2016-08-24 12:00:00,39.35,39.42,39.16,39.36,115684.36523975748,36.4817,36.5466,36.3055,36.4909,115684.3652
2016-08-24 13:00:00,39.31,39.43,39.28,39.28,178260.15065221384,36.4446,36.5558,36.4168,36.4168,178260.1507
2016-08-24 14:00:00,39.25,39.3,39.09,39.17,306218.9968767224,36.389,36.4353,36.2406,36.3148,306218.9969
2016-08-24 15:00:00,39.18,39.23,38.98,39.12,1307246.0040418883,36.3241,36.3704,36.1386,36.2684,1307246.004
2016-08-25 09:30:00,39.1,39.2,38.81,39.15,85026.63972074224,36.2499,36.3426,35.981,36.2963,85026.6397
2016-08-25 10:00:00,39.14,39.24,38.79,38.84,153913.2831159287,36.287,36.3797,35.9625,36.0088,153913.2831
2016-08-25 11:00:00,38.83,39.04,38.77,39.03,132640.08818666177,35.9996,36.1943,35.944,36.185,132640.0882
2016-08-25 12:00:00,39.04,39.04,38.81,38.94,121515.70824912732,36.1943,36.1943,35.981,36.1016,121515.7082
2016-08-25 13:00:00,38.94,38.98,38.8,38.97,185495.1313613816,36.1016,36.1386,35.9718,36.1294,185495.1314
2016-08-25 14:00:00,38.97,39.09,38.91,39.0,223395.1864780452,36.1294,36.2406,36.0737,36.1572,223395.1865
2016-08-25 15:00:00,39.0,39.03,38.88,38.96,477359.9118133382,36.1572,36.185,36.0459,36.1201,477359.9118
2016-08-26 09:30:00,39.39,40.23,39.33,39.65,369514.9733602792,36.5188,37.2975,36.4631,36.7598,369514.9734
2016-08-26 10:00:00,39.64,39.77,39.2,39.33,523529.30369281647,36.7505,36.8711,36.3426,36.4631,523529.3037
2016-08-26 11:00:00,39.34,39.64,39.16,39.22,309595.811133566,36.4724,36.7505,36.3055,36.3611,309595.8111
2016-08-26 12:00:00,39.2,39.27,38.85,38.87,183382.3259232041,36.3426,36.4075,36.0181,36.0367,183382.3259
2016-08-26 13:00:00,38.88,39.03,38.74,38.82,173740.5842366342,36.0459,36.185,35.9161,35.9903,173740.5842
2016-08-26 14:00:00,38.8,38.91,38.75,38.88,245835.0174536101,35.9718,36.0737,35.9254,36.0459,245835.0175
2016-08-26 15:00:00,38.89,39.1,38.88,39.02,628285.871761896,36.0552,36.2499,36.0459,36.1757,628285.8718
2016-08-29 09:30:00,38.96,39.18,38.76,39.1,102812.78706595628,36.1201,36.3241,35.9347,36.2499,102812.7871
2016-08-29 10:00:00,39.12,39.41,39.04,39.23,257977.21844571008,36.2684,36.5373,36.1943,36.3704,257977.2184
2016-08-29 11:00:00,39.25,39.38,39.17,39.33,188712.1072937718,36.389,36.5095,36.3148,36.4631,188712.1073
2016-08-29 12:00:00,39.33,39.37,39.26,39.35,122687.85596178578,36.4631,36.5002,36.3982,36.4817,122687.856
2016-08-29 13:00:00,39.35,39.5,39.33,39.48,137900.0551166636,36.4817,36.6207,36.4631,36.6022,137900.0551
2016-08-29 14:00:00,39.47,39.49,39.31,39.34,162224.87598750688,36.5929,36.6115,36.4446,36.4724,162224.876
2016-08-29 15:00:00,39.35,39.53,39.32,39.52,686231.8574315634,36.4817,36.6486,36.4539,36.6393,686231.8574
2016-08-30 09:30:00,39.72,39.92,39.55,39.9,172296.5276501929,36.8247,37.0101,36.6671,36.9916,172296.5277
2016-08-30 10:00:00,39.89,39.92,39.53,39.61,364701.4514054749,36.9823,37.0101,36.6486,36.7227,364701.4514
2016-08-30 11:00:00,39.61,39.73,39.59,39.69,112924.85761528568,36.7227,36.834,36.7042,36.7969,112924.8576
2016-08-30 12:00:00,39.7,39.76,39.47,39.47,165460.22414109865,36.8062,36.8618,36.5929,36.5929,165460.2241
2016-08-30 13:00:00,39.48,39.55,39.36,39.36,176860.18739665626,36.6022,36.6671,36.4909,36.4909,176860.1874
2016-08-30 14:00:00,39.36,39.57,39.29,39.57,341142.752158736,36.4909,36.6856,36.426,36.6856,341142.7522
2016-08-30 15:00:00,39.56,39.59,39.25,39.33,626996.1418335476,36.6764,36.7042,36.389,36.4631,626996.1418
2016-08-31 09:30:00,39.09,39.24,38.88,38.9,83303.32537203748,36.2406,36.3797,36.0459,36.0645,83303.3254
2016-08-31 10:00:00,38.87,39.15,38.78,38.84,219893.44111703103,36.0367,36.2963,35.9532,36.0088,219893.4411
2016-08-31 11:00:00,38.84,39.0,38.77,38.92,270530.95719272457,36.0088,36.1572,35.944,36.083,270530.9572
2016-08-31 12:00:00,38.92,38.92,38.65,38.69,115011.941943781,36.083,36.083,35.8327,35.8698,115011.9419
2016-08-31 13:00:00,38.68,38.7,38.49,38.68,140751.4238471431,35.8605,35.8791,35.6844,35.8605,140751.4238
2016-08-31 14:00:00,38.67,38.8,38.67,38.77,145875.43634025354,35.8512,35.9718,35.8512,35.944,145875.4363
2016-08-31 15:00:00,38.76,38.98,38.75,38.92,660880.0293955539,35.9347,36.1386,35.9254,36.083,660880.0294
2016-09-01 09:30:00,38.67,39.34,38.51,39.04,189070.3656072019,35.8512,36.4724,35.7029,36.1943,189070.3656
2016-09-01 10:00:00,39.05,39.18,38.78,38.91,211287.8927062282,36.2035,36.3241,35.9532,36.0737,211287.8927
2016-09-01 11:00:00,38.91,38.92,38.6,38.85,159130.993937167,36.0737,36.083,35.7863,36.0181,159130.9939
2016-09-01 12:00:00,38.84,39.14,38.82,39.08,143397.02370016536,36.0088,36.287,35.9903,36.2314,143397.0237
2016-09-01 13:00:00,39.08,39.1,38.93,39.03,163338.23259232042,36.2314,36.2499,36.0923,36.185,163338.2326
2016-09-01 14:00:00,39.02,39.13,38.98,39.0,166239.2063200441,36.1757,36.2777,36.1386,36.1572,166239.2063
2016-09-01 15:00:00,39.02,39.05,38.82,39.05,505085.4308285872,36.1757,36.2035,35.9903,36.2035,505085.4308
2016-09-02 09:30:00,39.3,39.71,39.3,39.45,67975.38122358992,36.4353,36.8154,36.4353,36.5744,67975.3812
2016-09-02 10:00:00,39.47,39.59,38.98,39.05,213771.8170126768,36.5929,36.7042,36.1386,36.2035,213771.817
2016-09-02 11:00:00,39.05,39.06,38.94,39.04,155465.7358074591,36.2035,36.2128,36.1016,36.1943,155465.7358
2016-09-02 12:00:00,39.04,39.09,38.99,39.06,153645.04868638617,36.1943,36.2406,36.1479,36.2128,153645.0487
2016-09-02 13:00:00,39.05,39.26,39.02,39.05,166858.35017453608,36.2035,36.3982,36.1757,36.2035,166858.3502
2016-09-02 14:00:00,39.06,39.1,38.96,38.98,215225.0597097189,36.2128,36.2499,36.1201,36.1386,215225.0597
2016-09-02 15:00:00,38.98,39.1,38.98,39.08,460887.37828403455,36.1386,36.2499,36.1386,36.2314,460887.3783
2016-09-06 09:30:00,39.02,39.38,39.02,39.29,94508.54308285873,36.1757,36.5095,36.1757,36.426,94508.5431
2016-09-06 10:00:00,39.24,39.39,38.98,39.24,274161.3081021495,36.3797,36.5188,36.1386,36.3797,274161.3081
2016-09-06 11:00:00,39.27,39.39,39.24,39.34,181980.52544552635,36.4075,36.5188,36.3797,36.4724,181980.5254
2016-09-06 12:00:00,39.35,39.45,39.3,39.39,49744.62612529855,36.4817,36.5744,36.4353,36.5188,49744.6261
2016-09-06 13:00:00,39.41,39.58,39.36,39.53,62935.88094800661,36.5373,36.6949,36.4909,36.6486,62935.8809
2016-09-06 14:00:00,39.52,39.52,39.4,39.41,66946.53683630351,36.6393,36.6393,36.528,36.5373,66946.5368
2016-09-06 15:00:00,39.42,39.55,39.36,39.55,325079.9191622267,36.5466,36.6671,36.4909,36.6671,325079.9192
2016-09-07 09:30:00,39.67,39.87,39.38,39.4,58941.76005879111,36.7783,36.9638,36.5095,36.528,58941.7601
2016-09-07 10:00:00,39.38,39.49,39.14,39.17,142294.69042807276,36.5095,36.6115,36.287,36.3148,142294.6904
2016-09-07 11:00:00,39.18,39.55,39.12,39.46,157091.6773837957,36.3241,36.6671,36.2684,36.5837,157091.6774
2016-09-07 12:00:00,39.45,39.52,39.39,39.41,153567.8853573397,36.5744,36.6393,36.5188,36.5373,153567.8854
2016-09-07 13:00:00,39.41,39.44,39.33,39.39,133567.8853573397,36.5373,36.5651,36.4631,36.5188,133567.8854
2016-09-07 14:00:00,39.4,39.53,39.37,39.42,162979.97427889032,36.528,36.6486,36.5002,36.5466,162979.9743
2016-09-07 15:00:00,39.42,39.48,39.35,39.43,587190.887378284,36.5466,36.6022,36.4817,36.5558,587190.8874
2016-09-08 09:30:00,39.72,40.03,39.55,39.84,112136.68932573948,36.8247,37.1121,36.6671,36.936,112136.6893
2016-09-08 10:00:00,39.86,39.98,39.59,39.92,209998.16277787983,36.9545,37.0658,36.7042,37.0101,209998.1628
2016-09-08 11:00:00,39.93,40.26,39.92,39.96,206149.1824361565,37.0194,37.3253,37.0101,37.0472,206149.1824
2016-09-08 12:00:00,39.98,40.06,39.93,40.02,168434.6867536285,37.0658,37.1399,37.0194,37.1028,168434.6868
2016-09-08 13:00:00,40.01,40.02,39.91,39.97,171965.82766856512,37.0936,37.1028,37.0009,37.0565,171965.8277
2016-09-08 14:00:00,39.96,40.09,39.93,39.96,167312.1440382142,37.0472,37.1677,37.0194,37.0472,167312.144
2016-09-08 15:00:00,39.97,40.19,39.94,40.07,586711.3724049238,37.0565,37.2604,37.0287,37.1492,586711.3724
2016-09-09 09:30:00,39.84,40.25,39.55,40.25,132849.53150835936,36.936,37.3161,36.6671,37.3161,132849.5315
2016-09-09 10:00:00,40.25,40.35,40.07,40.2,407732.8679037296,37.3161,37.4088,37.1492,37.2697,407732.8679
2016-09-09 11:00:00,40.2,40.44,40.07,40.26,233266.5809296344,37.2697,37.4922,37.1492,37.3253,233266.5809
2016-09-09 12:00:00,40.27,40.41,40.26,40.32,257622.6345765203,37.3346,37.4644,37.3253,37.381,257622.6346
2016-09-09 13:00:00,40.32,40.32,39.89,39.96,262924.85761528567,37.381,37.381,36.9823,37.0472,262924.8576
2016-09-09 14:00:00,39.96,39.97,39.75,39.78,162020.94433216975,37.0472,37.0565,36.8525,36.8803,162020.9443
2016-09-09 15:00:00,39.78,39.8,39.48,39.49,724414.8447547308,36.8803,36.8989,36.6022,36.6115,724414.8448
2016-09-12 09:30:00,39.39,39.56,39.3,39.51,131218.0782656623,36.5188,36.6764,36.4353,36.63,131218.0783
2016-09-12 10:00:00,39.53,39.64,39.3,39.6,195842.3663420908,36.6486,36.7505,36.4353,36.7134,195842.3663
2016-09-12 11:00:00,39.59,39.81,39.48,39.74,140556.67830240677,36.7042,36.9081,36.6022,36.8432,140556.6783
2016-09-12 12:00:00,39.71,39.83,39.58,39.78,159015.24894359728,36.8154,36.9267,36.6949,36.8803,159015.2489
2016-09-12 13:00:00,39.78,40.13,39.69,40.08,278249.1273194929,36.8803,37.2048,36.7969,37.1585,278249.1273
2016-09-12 14:00:00,40.12,40.44,40.06,40.44,229480.0661399963,37.1955,37.4922,37.1399,37.4922,229480.0661
2016-09-12 15:00:00,40.41,40.45,40.21,40.25,647562.0062465551,37.4644,37.5015,37.279,37.3161,647562.0062
2016-09-13 09:30:00,39.57,39.74,39.28,39.29,183595.443689142,36.6856,36.8432,36.4168,36.426,183595.4437
2016-09-13 10:00:00,39.33,39.35,39.03,39.07,264934.77861473453,36.4631,36.4817,36.185,36.2221,264934.7786
2016-09-13 11:00:00,39.06,39.1,38.87,39.1,181613.08102149548,36.2128,36.2499,36.0367,36.2499,181613.081
2016-09-13 12:00:00,39.09,39.16,39.01,39.1,124741.87029211831,36.2406,36.3055,36.1665,36.2499,124741.8703
2016-09-13 13:00:00,39.08,39.27,38.98,39.04,131660.8487966195,36.2314,36.4075,36.1386,36.1943,131660.8488
2016-09-13 14:00:00,39.03,39.11,38.97,38.99,150246.18776410067,36.185,36.2592,36.1294,36.1479,150246.1878
2016-09-13 15:00:00,38.99,39.09,38.79,38.85,751431.1960316002,36.1479,36.2406,35.9625,36.0181,751431.196
2016-09-14 09:30:00,38.91,38.98,38.56,38.63,230288.4438728642,36.0737,36.1386,35.7493,35.8142,230288.4439
2016-09-14 10:00:00,38.63,39.18,38.56,38.65,390494.2127503215,35.8142,36.3241,35.7493,35.8327,390494.2128
2016-09-14 11:00:00,38.65,38.89,38.35,38.48,216608.4879661951,35.8327,36.0552,35.5546,35.6751,216608.488
2016-09-14 12:00:00,38.49,38.73,38.49,38.67,138216.05732133015,35.6844,35.9069,35.6844,35.8512,138216.0573
2016-09-14 13:00:00,38.67,38.8,38.61,38.62,173286.79037295608,35.8512,35.9718,35.7956,35.8049,173286.7904
2016-09-14 14:00:00,38.62,38.63,38.43,38.51,210839.61050891053,35.8049,35.8142,35.6287,35.7029,210839.6105
2016-09-14 15:00:00,38.51,38.53,38.28,38.45,658544.9200808378,35.7029,35.7214,35.4897,35.6473,658544.9201
2016-09-15 09:30:00,38.54,38.75,38.22,38.41,89446.99614183354,35.7307,35.9254,35.434,35.6102,89446.9961
2016-09-15 10:00:00,38.42,38.55,38.3,38.45,266500.091861106,35.6195,35.74,35.5082,35.6473,266500.0919
2016-09-15 11:00:00,38.46,38.74,38.45,38.73,201772.91934594893,35.6565,35.9161,35.6473,35.9069,201772.9193
2016-09-15 12:00:00,38.75,38.99,38.73,38.93,241414.66103251884,35.9254,36.1479,35.9069,36.0923,241414.661
2016-09-15 13:00:00,38.91,39.14,38.85,39.11,119388.2050339886,36.0737,36.287,36.0181,36.2592,119388.205
2016-09-15 14:00:00,39.13,39.16,39.0,39.02,161262.17159654602,36.2777,36.3055,36.1572,36.1757,161262.1716
2016-09-15 15:00:00,39.02,39.06,38.8,38.89,602610.6926327393,36.1757,36.2128,35.9718,36.0552,602610.6926
2016-09-16 09:30:00,38.48,38.5,37.93,38.25,388023.14899871394,35.6751,35.6936,35.1652,35.4619,388023.149
2016-09-16 10:00:00,38.25,38.42,38.05,38.29,411117.0310490538,35.4619,35.6195,35.2764,35.4989,411117.031
2016-09-16 11:00:00,38.31,38.42,38.26,38.39,263685.4675730296,35.5175,35.6195,35.4711,35.5916,263685.4676
2016-09-16 12:00:00,38.38,38.46,38.19,38.23,335794.5985669667,35.5824,35.6565,35.4062,35.4433,335794.5986
2016-09-16 13:00:00,38.22,38.3,38.2,38.28,389277.9717067793,35.434,35.5082,35.4155,35.4897,389277.9717
2016-09-16 14:00:00,38.28,38.36,38.25,38.26,317837.5895645784,35.4897,35.5638,35.4619,35.4711,317837.5896
2016-09-16 15:00:00,38.26,38.43,38.19,38.38,782133.0148814991,35.4711,35.6287,35.4062,35.5824,782133.0149
2016-09-19 09:30:00,38.68,38.81,38.57,38.81,82127.50321513871,35.8605,35.981,35.7585,35.981,82127.5032
2016-09-19 10:00:00,38.8,39.02,38.7,38.91,143003.85816645232,35.9718,36.1757,35.8791,36.0737,143003.8582
2016-09-19 11:00:00,38.88,38.98,38.74,38.81,205583.31802314892,36.0459,36.1386,35.9161,35.981,205583.318
2016-09-19 12:00:00,38.84,38.97,38.67,38.86,120672.42329597648,36.0088,36.1294,35.8512,36.0274,120672.4233
2016-09-19 13:00:00,38.85,38.99,38.81,38.92,132697.04207238654,36.0181,36.1479,35.981,36.083,132697.0421
2016-09-19 14:00:00,38.91,38.93,38.8,38.85,194040.0514422193,36.0737,36.0923,35.9718,36.0181,194040.0514
2016-09-19 15:00:00,38.86,38.89,38.77,38.77,695313.2463714863,36.0274,36.0552,35.944,35.944,695313.2464
2016-09-20 09:30:00,38.86,39.1,38.81,39.03,151820.68712107293,36.0274,36.2499,35.981,36.185,151820.6871
2016-09-20 10:00:00,39.05,39.37,39.03,39.33,211054.56549696857,36.2035,36.5002,36.185,36.4631,211054.5655
2016-09-20 11:00:00,39.33,39.68,39.28,39.66,258447.5473084696,36.4631,36.7876,36.4168,36.7691,258447.5473
2016-09-20 12:00:00,39.66,39.8,39.54,39.71,329092.41227264376,36.7691,36.8989,36.6578,36.8154,329092.4123
2016-09-20 13:00:00,39.71,39.93,39.52,39.92,422779.7170677935,36.8154,37.0194,36.6393,37.0101,422779.7171
2016-09-20 14:00:00,39.92,40.08,39.64,39.65,426952.048502664,37.0101,37.1585,36.7505,36.7598,426952.0485
2016-09-20 15:00:00,39.66,39.72,39.57,39.6,770492.3755282013,36.7691,36.8247,36.6856,36.7134,770492.3755
2016-09-21 09:30:00,39.91,40.02,39.34,39.41,172031.9676648907,37.0009,37.1028,36.4724,36.5373,172031.9677
2016-09-21 10:00:00,39.4,39.8,39.4,39.55,369149.3661583685,36.528,36.8989,36.528,36.6671,369149.3662
2016-09-21 11:00:00,39.53,39.9,39.53,39.88,173544.0014697777,36.6486,36.9916,36.6486,36.973,173544.0015
2016-09-21 12:00:00,39.88,39.9,39.53,39.6,160586.07385632925,36.973,36.9916,36.6486,36.7134,160586.0739
2016-09-21 13:00:00,39.6,39.92,39.54,39.83,232399.4120889216,36.7134,37.0101,36.6578,36.9267,232399.4121
2016-09-21 14:00:00,39.81,40.1,39.81,40.04,579715.230571376,36.9081,37.177,36.9081,37.1214,579715.2306
2016-09-21 15:00:00,40.03,40.39,40.02,40.36,813608.3042439831,37.1121,37.4459,37.1028,37.4181,813608.3042
2016-09-22 09:30:00,40.81,41.1,40.78,41.03,107652.03013044276,37.8352,38.1041,37.8074,38.0392,107652.0301
2016-09-22 10:00:00,41.05,41.05,40.4,40.4,321866.6176740768,38.0578,38.0578,37.4551,37.4551,321866.6177
2016-09-22 11:00:00,40.41,40.57,40.34,40.47,232603.3437442587,37.4644,37.6127,37.3995,37.52,232603.3437
2016-09-22 12:00:00,40.48,40.7,40.47,40.61,311100.4960499724,37.5293,37.7333,37.52,37.6498,311100.496
2016-09-22 13:00:00,40.6,40.76,40.46,40.46,356011.39077714493,37.6406,37.7889,37.5108,37.5108,356011.3908
2016-09-22 14:00:00,40.46,40.57,40.4,40.54,345715.5980158001,37.5108,37.6127,37.4551,37.5849,345715.598
2016-09-22 15:00:00,40.53,40.56,40.37,40.46,602676.8326290648,37.5757,37.6035,37.4273,37.5108,602676.8326
2016-09-23 09:30:00,40.37,40.74,40.32,40.42,91921.73433768142,37.4273,37.7704,37.381,37.4737,91921.7343
2016-09-23 10:00:00,40.45,40.48,40.26,40.43,175307.73470512583,37.5015,37.5293,37.3253,37.4829,175307.7347
2016-09-23 11:00:00,40.44,40.44,39.87,40.0,285164.4313797538,37.4922,37.4922,36.9638,37.0843,285164.4314
2016-09-23 12:00:00,39.99,40.07,39.89,39.92,369092.41227264376,37.075,37.1492,36.9823,37.0101,369092.4123
2016-09-23 13:00:00,39.91,39.96,39.77,39.86,277734.7051258497,37.0009,37.0472,36.8711,36.9545,277734.7051
2016-09-23 14:00:00,39.87,40.22,39.86,40.15,330872.6805070733,36.9638,37.2883,36.9545,37.2234,330872.6805
2016-09-23 15:00:00,40.16,40.32,40.07,40.1,713345.581480801,37.2326,37.381,37.1492,37.177,713345.5815
2016-09-26 09:30:00,39.97,40.31,39.85,39.9,74589.38085614551,37.0565,37.3717,36.9452,36.9916,74589.3809
2016-09-26 10:00:00,39.92,40.23,39.86,40.06,171175.82215689876,37.0101,37.2975,36.9545,37.1399,171175.8222
2016-09-26 11:00:00,40.08,40.11,39.79,39.88,166766.48906852838,37.1585,37.1863,36.8896,36.973,166766.4891
2016-09-26 12:00:00,39.87,40.02,39.78,39.82,150690.79551717802,36.9638,37.1028,36.8803,36.9174,150690.7955
2016-09-26 13:00:00,39.82,39.93,39.79,39.84,117356.23736909791,36.9174,37.0194,36.8896,36.936,117356.2374
2016-09-26 14:00:00,39.85,39.86,39.7,39.74,175293.0369281646,36.9452,36.9545,36.8062,36.8432,175293.0369
2016-09-26 15:00:00,39.74,39.76,39.52,39.57,495065.2213852655,36.8432,36.8618,36.6393,36.6856,495065.2214
2016-09-27 09:30:00,39.18,39.18,37.37,37.89,1381925.4087819215,36.3241,36.3241,34.646,35.1281,1381925.4088
2016-09-27 10:00:00,37.86,37.93,37.08,37.19,930624.6555208524,35.1003,35.1652,34.3771,34.4791,930624.6555
2016-09-27 11:00:00,37.19,37.81,37.16,37.8,772460.0404188866,34.4791,35.0539,34.4513,35.0447,772460.0404
2016-09-27 12:00:00,37.79,38.01,37.52,37.69,665491.4569171412,35.0354,35.2393,34.7851,34.9427,665491.4569
2016-09-27 13:00:00,37.69,37.69,37.31,37.37,417657.5417968032,34.9427,34.9427,34.5904,34.646,417657.5418
2016-09-27 14:00:00,37.38,37.65,37.19,37.6,685623.7369097924,34.6553,34.9056,34.4791,34.8592,685623.7369
2016-09-27 15:00:00,37.61,37.61,37.28,37.37,1511534.080470329,34.8685,34.8685,34.5626,34.646,1511534.0805
2016-09-28 09:30:00,37.62,37.72,37.45,37.5,296404.556310858,34.8778,34.9705,34.7202,34.7665,296404.5563
2016-09-28 10:00:00,37.49,37.55,37.15,37.29,954519.5664155796,34.7573,34.8129,34.442,34.5718,954519.5664
2016-09-28 11:00:00,37.29,37.58,37.2,37.55,377471.9823626676,34.5718,34.8407,34.4884,34.8129,377471.9824
2016-09-28 12:00:00,37.57,37.96,37.51,37.86,429042.8072753996,34.8314,35.193,34.7758,35.1003,429042.8073
2016-09-28 13:00:00,37.86,37.87,37.6,37.74,228324.45342641923,35.1003,35.1096,34.8592,34.989,228324.4534
2016-09-28 14:00:00,37.75,38.86,37.74,38.37,968589.0134117214,34.9983,36.0274,34.989,35.5731,968589.0134
2016-09-28 15:00:00,38.37,38.46,38.04,38.26,2067501.37791659,35.5731,35.6565,35.2672,35.4711,2067501.3779
2016-09-29 09:30:00,38.18,38.35,37.65,37.98,178552.2689693184,35.397,35.5546,34.9056,35.2115,178552.269
2016-09-29 10:00:00,37.96,38.34,37.87,38.0,633514.6059158552,35.193,35.5453,35.1096,35.2301,633514.6059
2016-09-29 11:00:00,38.02,38.06,37.76,37.86,436492.74297262536,35.2486,35.2857,35.0076,35.1003,436492.743
2016-09-29 12:00:00,37.86,38.08,37.76,37.86,424703.2886275951,35.1003,35.3042,35.0076,35.1003,424703.2886
2016-09-29 13:00:00,37.87,37.9,37.56,37.62,502753.9959581113,35.1096,35.1374,34.8222,34.8778,502753.996
2016-09-29 14:00:00,37.62,37.95,37.58,37.89,433490.7220282932,34.8778,35.1837,34.8407,35.1281,433490.722
2016-09-29 15:00:00,37.88,38.02,37.84,37.85,859311.0417049421,35.1188,35.2486,35.0817,35.091,859311.0417
2016-09-30 09:30:00,38.12,38.34,37.92,38.19,104280.72753995958,35.3413,35.5453,35.1559,35.4062,104280.7275
2016-09-30 10:00:00,38.22,38.57,38.18,38.51,232136.68932573948,35.434,35.7585,35.397,35.7029,232136.6893
2016-09-30 11:00:00,38.51,39.16,38.47,38.99,386843.65239757486,35.7029,36.3055,35.6658,36.1479,386843.6524
2016-09-30 12:00:00,38.97,39.19,38.93,39.04,295704.57468307915,36.1294,36.3333,36.0923,36.1943,295704.5747
2016-09-30 13:00:00,39.04,39.38,39.0,39.37,194084.14477310303,36.1943,36.5095,36.1572,36.5002,194084.1448
2016-09-30 14:00:00,39.37,39.59,39.31,39.46,361120.7054932941,36.5002,36.7042,36.4446,36.5837,361120.7055
2016-09-30 15:00:00,39.48,39.73,39.47,39.54,872566.5993018555,36.6022,36.834,36.5929,36.6578,872566.5993
2016-10-03 09:30:00,39.67,39.9,39.46,39.52,195296.7113724049,36.7783,36.9916,36.5837,36.6393,195296.7114
2016-10-03 10:00:00,39.53,39.85,39.52,39.73,255118.50082674995,36.6486,36.9452,36.6393,36.834,255118.5008
2016-10-03 11:00:00,39.71,39.89,39.64,39.69,159399.22836670952,36.8154,36.9823,36.7505,36.7969,159399.2284
2016-10-03 12:00:00,39.69,40.04,39.69,40.04,150876.3549513136,36.7969,37.1214,36.7969,37.1214,150876.355
2016-10-03 13:00:00,40.05,40.28,40.02,40.28,273266.5809296344,37.1306,37.3439,37.1028,37.3439,273266.5809
2016-10-03 14:00:00,40.27,40.34,40.21,40.27,194253.16920815723,37.3346,37.3995,37.279,37.3346,194253.1692
2016-10-03 15:00:00,40.27,40.31,40.06,40.09,584280.7275399596,37.3346,37.3717,37.1399,37.1677,584280.7275
2016-10-04 09:30:00,40.12,40.25,39.67,39.67,126314.5324269704,37.1955,37.3161,36.7783,36.7783,126314.5324
2016-10-04 10:00:00,39.71,39.91,39.7,39.76,104925.59250413376,36.8154,37.0009,36.8062,36.8618,104925.5925
2016-10-04 11:00:00,39.76,39.86,39.65,39.78,91986.03711188682,36.8618,36.9545,36.7598,36.8803,91986.0371
2016-10-04 12:00:00,39.76,39.96,39.76,39.82,84927.4297262539,36.8618,37.0472,36.8618,36.9174,84927.4297
2016-10-04 13:00:00,39.81,39.82,39.36,39.37,359658.2766856513,36.9081,36.9174,36.4909,36.5002,359658.2767
2016-10-04 14:00:00,39.37,39.46,39.29,39.35,213055.30038581663,36.5002,36.5837,36.426,36.4817,213055.3004
2016-10-04 15:00:00,39.33,39.48,39.33,39.42,413566.0481352196,36.4631,36.6022,36.4631,36.5466,413566.0481
2016-10-05 09:30:00,39.6,39.78,39.34,39.56,159312.87892706227,36.7134,36.8803,36.4724,36.6764,159312.8789
2016-10-05 10:00:00,39.57,39.59,39.24,39.47,354813.5219548043,36.6856,36.7042,36.3797,36.5929,354813.522
2016-10-05 11:00:00,39.47,39.59,39.36,39.48,154109.86588278523,36.5929,36.7042,36.4909,36.6022,154109.8659
2016-10-05 12:00:00,39.49,39.55,39.45,39.51,68961.9695021128,36.6115,36.6671,36.5744,36.63,68961.9695
2016-10-05 13:00:00,39.51,39.58,39.45,39.45,132243.24820870842,36.63,36.6949,36.5744,36.5744,132243.2482
2016-10-05 14:00:00,39.47,39.73,39.46,39.73,184328.4953150836,36.5929,36.834,36.5837,36.834,184328.4953
2016-10-05 15:00:00,39.73,39.74,39.63,39.67,494607.7530773471,36.834,36.8432,36.7413,36.7783,494607.7531
2016-10-06 09:30:00,39.87,40.21,39.83,40.03,60211.28054381775,36.9638,37.279,36.9267,37.1121,60211.2805
2016-10-06 10:00:00,40.01,40.05,39.51,39.64,168826.01506522138,37.0936,37.1306,36.63,36.7505,168826.0151
2016-10-06 11:00:00,39.63,40.15,39.63,40.1,176279.6252066875,36.7413,37.2234,36.7413,37.177,176279.6252
2016-10-06 12:00:00,40.1,40.14,39.77,39.77,77178.02682344295,37.177,37.2141,36.8711,36.8711,77178.0268
2016-10-06 13:00:00,39.76,39.8,39.71,39.74,79682.1605732133,36.8618,36.8989,36.8154,36.8432,79682.1606
2016-10-06 14:00:00,39.74,39.79,39.6,39.6,88679.03729560904,36.8432,36.8896,36.7134,36.7134,88679.0373
2016-10-06 15:00:00,39.6,39.75,39.58,39.66,411271.3577071468,36.7134,36.8525,36.6949,36.7691,411271.3577
2016-10-07 09:30:00,39.83,39.96,39.59,39.64,86000.36744442403,36.9267,37.0472,36.7042,36.7505,86000.3674
2016-10-07 10:00:00,39.68,39.71,39.46,39.51,267460.9590299467,36.7876,36.8154,36.5837,36.63,267460.959
2016-10-07 11:00:00,39.51,39.68,39.46,39.54,302698.8792945067,36.63,36.7876,36.5837,36.6578,302698.8793
2016-10-07 12:00:00,39.5,39.63,39.41,39.47,243854.49200808376,36.6207,36.7413,36.5373,36.5929,243854.492
2016-10-07 13:00:00,39.46,39.8,39.4,39.79,195083.593606467,36.5837,36.8989,36.528,36.8896,195083.5936
2016-10-07 14:00:00,39.8,39.85,39.65,39.72,147049.42127503216,36.8989,36.9452,36.7598,36.8247,147049.4213
2016-10-07 15:00:00,39.72,39.77,39.36,39.38,491984.1998897666,36.8247,36.8711,36.4909,36.5095,491984.1999
2016-10-10 09:30:00,39.64,39.92,39.64,39.74,145770.71467940474,36.7505,37.0101,36.7505,36.8432,145770.7147
2016-10-10 10:00:00,39.78,40.06,39.73,39.91,186678.30240676092,36.8803,37.1399,36.834,37.0009,186678.3024
2016-10-10 11:00:00,39.91,40.0,39.79,39.93,122522.50597097188,37.0009,37.0843,36.8896,37.0194,122522.506
2016-10-10 12:00:00,39.93,39.96,39.74,39.78,142460.04041888664,37.0194,37.0472,36.8432,36.8803,142460.0404
2016-10-10 13:00:00,39.8,39.88,39.62,39.63,114032.70255373874,36.8989,36.973,36.732,36.7413,114032.7026
2016-10-10 14:00:00,39.64,39.68,39.54,39.59,197280.9112621716,36.7505,36.7876,36.6578,36.7042,197280.9113
2016-10-10 15:00:00,39.59,39.71,39.58,39.71,547381.9584787801,36.7042,36.8154,36.6949,36.8154,547381.9585
2016-10-11 09:30:00,39.46,39.66,39.17,39.23,74343.19309204482,36.5837,36.7691,36.3148,36.3704,74343.1931
2016-10-11 10:00:00,39.22,39.31,39.02,39.04,511229.1015983832,36.3611,36.4446,36.1757,36.1943,511229.1016
2016-10-11 11:00:00,39.05,39.06,38.65,38.69,221420.1726988793,36.2035,36.2128,35.8327,35.8698,221420.1727
2016-10-11 12:00:00,38.7,38.79,38.56,38.72,186757.3029579276,35.8791,35.9625,35.7493,35.8976,186757.303
2016-10-11 13:00:00,38.72,38.74,38.54,38.54,79801.58001102332,35.8976,35.9161,35.7307,35.7307,79801.58
2016-10-11 14:00:00,38.55,38.61,38.43,38.55,237686.9373507257,35.74,35.7956,35.6287,35.74,237686.9374
2016-10-11 15:00:00,38.55,38.71,38.53,38.68,523986.77200073487,35.74,35.8883,35.7214,35.8605,523986.772
2016-10-12 09:30:00,38.54,38.54,38.19,38.42,59423.11225427154,35.7307,35.7307,35.4062,35.6195,59423.1123
2016-10-12 10:00:00,38.43,38.72,38.34,38.44,215138.71027007164,35.6287,35.8976,35.5453,35.638,215138.7103
2016-10-12 11:00:00,38.42,38.46,38.3,38.33,151761.896013228,35.6195,35.6565,35.5082,35.536,151761.896
2016-10-12 12:00:00,38.33,38.49,38.26,38.26,117642.844019842,35.536,35.6844,35.4711,35.4711,117642.844
2016-10-12 13:00:00,38.27,38.36,38.23,38.36,103182.06871210728,35.4804,35.5638,35.4433,35.5638,103182.0687
2016-10-12 14:00:00,38.36,38.37,38.17,38.22,190499.724416682,35.5638,35.5731,35.3877,35.434,190499.7244
2016-10-12 15:00:00,38.21,38.33,38.15,38.29,451247.4738195848,35.4248,35.536,35.3691,35.4989,451247.4738
2016-10-13 09:30:00,37.91,38.2,37.62,37.62,107119.235715598,35.1466,35.4155,34.8778,34.8778,107119.2357
2016-10-13 10:00:00,37.62,37.93,37.22,37.89,775373.8747014514,34.8778,35.1652,34.5069,35.1281,775373.8747
2016-10-13 11:00:00,37.91,38.36,37.76,38.15,403762.630902076,35.1466,35.5638,35.0076,35.3691,403762.6309
2016-10-13 12:00:00,38.16,38.61,38.1,38.5,163253.7203747933,35.3784,35.7956,35.3228,35.6936,163253.7204
2016-10-13 13:00:00,38.51,38.56,38.19,38.35,238159.10343560536,35.7029,35.7493,35.4062,35.5546,238159.1034
2016-10-13 14:00:00,38.35,38.35,38.19,38.19,234291.7508726805,35.5546,35.5546,35.4062,35.4062,234291.7509
2016-10-13 15:00:00,38.19,38.34,37.97,38.3,978276.6856512952,35.4062,35.5453,35.2023,35.5082,978276.6857
2016-10-14 09:30:00,38.42,38.63,38.16,38.31,95838.69189785044,35.6195,35.8142,35.3784,35.5175,95838.6919
2016-10-14 10:00:00,38.27,38.3,37.68,37.7,184905.38306081205,35.4804,35.5082,34.9334,34.9519,184905.3831
2016-10-14 11:00:00,37.71,37.75,37.5,37.6,165180.9663788352,34.9612,34.9983,34.7665,34.8592,165180.9664
2016-10-14 12:00:00,37.59,37.59,37.26,37.27,185507.99191622267,34.85,34.85,34.544,34.5533,185507.9919
2016-10-14 13:00:00,37.27,37.39,37.05,37.07,321557.9643578909,34.5533,34.6645,34.3493,34.3679,321557.9644
2016-10-14 14:00:00,37.07,37.21,36.84,36.84,249246.7389307368,34.3679,34.4977,34.1546,34.1546,249246.7389
2016-10-14 15:00:00,36.85,36.92,36.71,36.72,986896.9318390592,34.1639,34.2288,34.0341,34.0434,986896.9318
2016-10-17 09:30:00,36.63,36.78,36.02,36.28,229950.39500275583,33.9599,34.099,33.3944,33.6355,229950.395
2016-10-17 10:00:00,36.28,36.37,35.99,36.07,295318.7580378468,33.6355,33.7189,33.3666,33.4408,295318.758
2016-10-17 11:00:00,36.07,36.35,35.85,36.28,246852.83850817563,33.4408,33.7004,33.2368,33.6355,246852.8385
2016-10-17 12:00:00,36.28,36.28,35.89,35.93,189092.41227264376,33.6355,33.6355,33.2739,33.311,189092.4123
2016-10-17 13:00:00,35.95,35.99,35.61,35.64,230209.4433216976,33.3295,33.3666,33.0143,33.0421,230209.4433
2016-10-17 14:00:00,35.65,35.89,35.54,35.89,335750.50523608306,33.0514,33.2739,32.9494,33.2739,335750.5052
2016-10-17 15:00:00,35.88,35.92,35.73,35.89,581817.0126768326,33.2646,33.3017,33.1255,33.2739,581817.0127
2016-10-18 09:30:00,36.39,36.39,35.5,35.57,212809.112621716,33.7374,33.7374,32.9123,32.9772,212809.1126
2016-10-18 10:00:00,35.58,35.77,35.17,35.4,446323.7185375712,32.9865,33.1626,32.6064,32.8196,446323.7185
2016-10-18 11:00:00,35.39,35.79,35.39,35.74,182009.92099944883,32.8103,33.1812,32.8103,33.1348,182009.921
2016-10-18 12:00:00,35.73,35.76,35.6,35.67,160383.97942311224,33.1255,33.1534,33.005,33.0699,160383.9794
2016-10-18 13:00:00,35.68,35.71,35.62,35.68,137830.24067609775,33.0792,33.107,33.0236,33.0792,137830.2407
2016-10-18 14:00:00,35.69,35.71,35.55,35.62,218713.944515892,33.0885,33.107,32.9587,33.0236,218713.9445
2016-10-18 15:00:00,35.62,35.8,35.6,35.71,752502.2965276502,33.0236,33.1904,33.005,33.107,752502.2965
2016-10-19 09:30:00,35.85,36.04,35.37,35.37,154431.37975381225,33.2368,33.4129,32.7918,32.7918,154431.3798
2016-10-19 10:00:00,35.39,35.95,35.37,35.95,307571.192357156,32.8103,33.3295,32.7918,33.3295,307571.1924
2016-10-19 11:00:00,35.94,35.97,35.78,35.89,252979.97427889032,33.3202,33.348,33.1719,33.2739,252979.9743
2016-10-19 12:00:00,35.89,36.04,35.87,36.01,242698.8792945067,33.2739,33.4129,33.2553,33.3851,242698.8793
2016-10-19 13:00:00,36.01,36.09,35.85,36.07,210488.70108396103,33.3851,33.4593,33.2368,33.4408,210488.7011
2016-10-19 14:00:00,36.08,36.1,35.99,36.08,281998.8976667279,33.45,33.4686,33.3666,33.45,281998.8977
2016-10-19 15:00:00,36.08,36.09,35.89,35.91,989549.8805805622,33.45,33.4593,33.2739,33.2924,989549.8806
2016-10-20 09:30:00,35.51,35.61,35.18,35.42,207964.357890869,32.9216,33.0143,32.6156,32.8381,207964.3579
2016-10-20 10:00:00,35.45,35.62,35.33,35.53,322968.9509461694,32.866,33.0236,32.7547,32.9401,322968.9509
2016-10-20 11:00:00,35.5,35.91,35.48,35.78,295311.40914936614,32.9123,33.2924,32.8938,33.1719,295311.4091
2016-10-20 12:00:00,35.77,35.86,35.68,35.74,327001.6534999081,33.1626,33.2461,33.0792,33.1348,327001.6535
2016-10-20 13:00:00,35.73,35.77,35.36,35.4,247484.8429175087,33.1255,33.1626,32.7825,32.8196,247484.8429
2016-10-20 14:00:00,35.41,35.55,35.4,35.47,171297.07881682896,32.8289,32.9587,32.8196,32.8845,171297.0788
2016-10-20 15:00:00,35.45,35.6,35.44,35.55,550782.6566231857,32.866,33.005,32.8567,32.9587,550782.6566
2016-10-21 09:30:00,35.38,35.61,34.96,34.97,200999.44883336395,32.8011,33.0143,32.4117,32.4209,200999.4488
2016-10-21 10:00:00,34.98,35.19,34.9,35.16,416461.5101965828,32.4302,32.6249,32.356,32.5971,416461.5102
2016-10-21 11:00:00,35.16,35.33,35.15,35.3,386263.0902076061,32.5971,32.7547,32.5878,32.7269,386263.0902
2016-10-21 12:00:00,35.31,35.35,35.27,35.27,305151.57082491275,32.7362,32.7732,32.6991,32.6991,305151.5708
2016-10-21 13:00:00,35.28,35.36,35.1,35.33,318831.52673158183,32.7083,32.7825,32.5415,32.7547,318831.5267
2016-10-21 14:00:00,35.33,35.34,35.13,35.16,236112.43799375344,32.7547,32.764,32.5693,32.5971,236112.438
2016-10-21 15:00:00,35.15,35.17,34.99,35.01,432329.5976483557,32.5878,32.6064,32.4395,32.458,432329.5976
2016-10-24 09:30:00,35.01,35.15,34.8,34.97,170279.25776226344,32.458,32.5878,32.2633,32.4209,170279.2578
2016-10-24 10:00:00,34.95,35.08,34.79,35.05,361785.77990079,32.4024,32.5229,32.2541,32.4951,361785.7799
2016-10-24 11:00:00,35.04,35.11,34.95,35.06,178914.20172698877,32.4858,32.5507,32.4024,32.5044,178914.2017
2016-10-24 12:00:00,35.05,35.08,34.69,34.81,206259.41576336577,32.4951,32.5229,32.1614,32.2726,206259.4158
2016-10-24 13:00:00,34.8,34.95,34.79,34.82,212559.25041337492,32.2633,32.4024,32.2541,32.2819,212559.2504
2016-10-24 14:00:00,34.83,34.96,34.81,34.9,205596.17857799007,32.2911,32.4117,32.2726,32.356,205596.1786
2016-10-24 15:00:00,34.9,35.13,34.89,35.09,695857.064119052,32.356,32.5693,32.3468,32.5322,695857.0641
2016-10-25 09:30:00,35.38,36.22,35.17,35.69,628967.4811684733,32.8011,33.5798,32.6064,33.0885,628967.4812
2016-10-25 10:00:00,35.71,36.0,35.47,35.49,487490.3545838692,33.107,33.3759,32.8845,32.903,487490.3546
2016-10-25 11:00:00,35.5,35.75,35.42,35.53,313338.2325923204,32.9123,33.1441,32.8381,32.9401,313338.2326
2016-10-25 12:00:00,35.53,35.56,35.32,35.45,226514.78963806725,32.9401,32.9679,32.7454,32.866,226514.7896
2016-10-25 13:00:00,35.45,35.45,35.27,35.37,238846.22450854303,32.866,32.866,32.6991,32.7918,238846.2245
2016-10-25 14:00:00,35.36,35.45,35.2,35.43,537411.3540327025,32.7825,32.866,32.6342,32.8474,537411.354
2016-10-25 15:00:00,35.43,35.62,35.3,35.34,1385203.013044277,32.8474,33.0236,32.7269,32.764,1385203.013
2016-10-26 09:30:00,34.89,35.05,34.84,35.0,272017.26988792943,32.3468,32.4951,32.3004,32.4488,272017.2699
2016-10-26 10:00:00,34.99,35.1,34.44,34.95,484346.86753628514,32.4395,32.5415,31.9296,32.4024,484346.8675
2016-10-26 11:00:00,34.96,35.0,34.7,34.7,372757.6704023517,32.4117,32.4488,32.1706,32.1706,372757.6704
2016-10-26 12:00:00,34.71,35.01,34.64,34.66,343448.46591952967,32.1799,32.458,32.115,32.1335,343448.4659
2016-10-26 13:00:00,34.67,34.7,34.39,34.41,261877.64100679773,32.1428,32.1706,31.8832,31.9018,261877.641
2016-10-26 14:00:00,34.41,34.7,34.35,34.7,457749.40290281095,31.9018,32.1706,31.8461,32.1706,457749.4029
2016-10-26 15:00:00,34.71,35.06,34.39,35.03,1604262.355318758,32.1799,32.5044,31.8832,32.4766,1604262.3553
2016-10-27 09:30:00,35.0,36.23,34.94,35.91,477484.8429175088,32.4488,33.5891,32.3931,33.2924,477484.8429
2016-10-27 10:00:00,35.8,36.52,35.8,36.51,767010.8396105089,33.1904,33.858,33.1904,33.8487,767010.8396
2016-10-27 11:00:00,36.5,37.3,36.4,36.66,888871.9456182253,33.8394,34.5811,33.7467,33.9878,888871.9456
2016-10-27 12:00:00,36.69,37.06,36.63,37.01,733957.3764468124,34.0156,34.3586,33.9599,34.3122,733957.3764
2016-10-27 13:00:00,37.01,37.03,36.33,36.53,511179.4966011391,34.3122,34.3308,33.6818,33.8672,511179.4966
2016-10-27 14:00:00,36.53,36.56,36.23,36.34,382674.9954069447,33.8672,33.895,33.5891,33.6911,382674.9954
2016-10-27 15:00:00,36.34,36.38,36.1,36.15,756446.8124196215,33.6911,33.7282,33.4686,33.5149,756446.8124
2016-10-28 09:30:00,36.88,37.63,36.48,36.77,417005.3279441485,34.1917,34.887,33.8209,34.0897,417005.3279
2016-10-28 10:00:00,36.77,37.03,36.59,36.78,440099.20999448834,34.0897,34.3308,33.9229,34.099,440099.21
2016-10-28 11:00:00,36.77,36.94,36.53,36.62,335406.9446996142,34.0897,34.2473,33.8672,33.9507,335406.9447
2016-10-28 12:00:00,36.62,36.73,36.57,36.61,331552.4526915304,33.9507,34.0527,33.9043,33.9414,331552.4527
2016-10-28 13:00:00,36.6,36.71,36.07,36.09,467045.7468307918,33.9321,34.0341,33.4408,33.4593,467045.7468
2016-10-28 14:00:00,36.09,36.13,35.89,36.11,456362.3002020944,33.4593,33.4964,33.2739,33.4778,456362.3002
2016-10-28 15:00:00,36.1,36.11,35.84,35.93,1029913.6505603528,33.4686,33.4778,33.2275,33.311,1029913.6506
2016-10-31 09:30:00,36.02,36.26,35.66,35.95,124995.4069446996,33.3944,33.6169,33.0606,33.3295,124995.4069
2016-10-31 10:00:00,35.94,36.07,35.68,35.87,315759.69134668383,33.3202,33.4408,33.0792,33.2553,315759.6913
2016-10-31 11:00:00,35.87,36.19,35.87,36.08,498758.03784677567,33.2553,33.552,33.2553,33.45,498758.0378
2016-10-31 12:00:00,36.08,36.23,36.03,36.21,180727.5399595811,33.45,33.5891,33.4037,33.5706,180727.54
2016-10-31 13:00:00,36.21,36.24,36.0,36.08,304967.8486128973,33.5706,33.5984,33.3759,33.45,304967.8486
2016-10-31 14:00:00,36.08,36.09,35.88,35.92,249250.41337497704,33.45,33.4593,33.2646,33.3017,249250.4134
2016-10-31 15:00:00,35.93,36.02,35.89,35.92,655239.7574866802,33.311,33.3944,33.2739,33.3017,655239.7575
2016-11-01 09:30:00,36.27,36.52,35.44,35.44,179099.76116112436,33.6262,33.858,32.8567,32.8567,179099.7612
2016-11-01 10:00:00,35.46,35.54,35.11,35.54,299413.92614367075,32.8752,32.9494,32.5507,32.9494,299413.9261
2016-11-01 11:00:00,35.53,35.68,35.38,35.39,166920.81572662134,32.9401,33.0792,32.8011,32.8103,166920.8157
2016-11-01 12:00:00,35.4,35.55,35.3,35.45,158783.75895645784,32.8196,32.9587,32.7269,32.866,158783.759
2016-11-01 13:00:00,35.42,35.49,35.01,35.01,186213.48521036192,32.8381,32.903,32.458,32.458,186213.4852
2016-11-01 14:00:00,35.01,35.26,34.92,35.18,201280.5438177476,32.458,32.6898,32.3746,32.6156,201280.5438
2016-11-01 15:00:00,35.18,35.44,35.13,35.4,573944.5158919713,32.6156,32.8567,32.5693,32.8196,573944.5159
2016-11-02 09:30:00,35.04,35.44,34.84,35.44,53055.30038581664,32.4858,32.8567,32.3004,32.8567,53055.3004
2016-11-02 10:00:00,35.41,35.41,34.66,34.7,300031.2327760426,32.8289,32.8289,32.1335,32.1706,300031.2328
2016-11-02 11:00:00,34.7,34.87,34.52,34.69,293927.98089289,32.1706,32.3282,32.0037,32.1614,293927.9809
2016-11-02 12:00:00,34.67,34.91,34.66,34.9,200951.68105823995,32.1428,32.3653,32.1335,32.356,200951.6811
2016-11-02 13:00:00,34.93,35.01,34.62,34.67,110406.0260885541,32.3839,32.458,32.0965,32.1428,110406.0261
2016-11-02 14:00:00,34.69,34.86,34.45,34.82,146577.25519015247,32.1614,32.319,31.9388,32.2819,146577.2552
2016-11-02 15:00:00,34.81,35.06,34.79,34.91,533239.022597832,32.2726,32.5044,32.2541,32.3653,533239.0226
2016-11-03 09:30:00,35.09,35.28,34.89,35.1,93746.09590299468,32.5322,32.7083,32.3468,32.5415,93746.0959
2016-11-03 10:00:00,35.05,35.1,34.67,34.86,200023.883887562,32.4951,32.5415,32.1428,32.319,200023.8839
2016-11-03 11:00:00,34.84,34.89,34.67,34.74,136571.743523792,32.3004,32.3468,32.1428,32.2077,136571.7435
2016-11-03 12:00:00,34.73,34.73,34.42,34.58,85851.55245269153,32.1984,32.1984,31.911,32.0594,85851.5525
2016-11-03 13:00:00,34.59,34.63,34.42,34.58,85412.45636597465,32.0686,32.1057,31.911,32.0594,85412.4564
2016-11-03 14:00:00,34.58,34.73,34.56,34.71,170270.07165166267,32.0594,32.1984,32.0408,32.1799,170270.0717
2016-11-03 15:00:00,34.71,34.78,34.59,34.71,389830.9755649458,32.1799,32.2448,32.0686,32.1799,389830.9756
2016-11-04 09:30:00,34.79,34.93,34.51,34.54,75531.87580378467,32.2541,32.3839,31.9945,32.0223,75531.8758
2016-11-04 10:00:00,34.57,34.88,34.48,34.68,169026.2722763182,32.0501,32.3375,31.9667,32.1521,169026.2723
2016-11-04 11:00:00,34.67,34.98,34.56,34.67,237562.0062465552,32.1428,32.4302,32.0408,32.1428,237562.0062
2016-11-04 12:00:00,34.67,34.87,34.66,34.82,182742.9726253904,32.1428,32.3282,32.1335,32.2819,182742.9726
2016-11-04 13:00:00,34.82,34.86,34.72,34.82,96533.1618592688,32.2819,32.319,32.1892,32.2819,96533.1619
2016-11-04 14:00:00,34.83,34.84,34.56,34.67,329356.972257946,32.2911,32.3004,32.0408,32.1428,329356.9723
2016-11-04 15:00:00,34.66,34.68,34.47,34.49,470907.5877273562,32.1335,32.1521,31.9574,31.9759,470907.5877
2016-11-07 09:30:00,35.04,35.49,34.79,35.12,98399.77953334556,32.4858,32.903,32.2541,32.56,98399.7795
2016-11-07 10:00:00,35.11,35.3,34.9,35.29,288116.8473268418,32.5507,32.7269,32.356,32.7176,288116.8473
2016-11-07 11:00:00,35.29,35.56,35.19,35.56,292761.34484659194,32.7176,32.9679,32.6249,32.9679,292761.3448
2016-11-07 12:00:00,35.55,35.73,35.52,35.7,283751.6075693551,32.9587,33.1255,32.9309,33.0977,283751.6076
2016-11-07 13:00:00,35.69,35.81,35.65,35.81,170474.0033069998,33.0885,33.1997,33.0514,33.1997,170474.0033
2016-11-07 14:00:00,35.81,35.99,35.71,35.84,301726.98879294505,33.1997,33.3666,33.107,33.2275,301726.9888
2016-11-07 15:00:00,35.84,35.84,35.63,35.79,572770.5309571928,33.2275,33.2275,33.0328,33.1812,572770.531
2016-11-08 09:30:00,35.48,35.62,35.09,35.1,184574.68307918427,32.9092,33.0391,32.5475,32.5567,184574.6831
2016-11-08 10:00:00,35.09,35.66,35.07,35.5,344888.8480617307,32.5475,33.0762,32.5289,32.9277,344888.8481
2016-11-08 11:00:00,35.52,35.62,35.24,35.43,237554.6573580746,32.9463,33.0391,32.6866,32.8628,237554.6574
2016-11-08 12:00:00,35.41,35.44,35.19,35.25,140753.26106926327,32.8443,32.8721,32.6402,32.6959,140753.2611
2016-11-08 13:00:00,35.24,35.27,34.92,34.92,229540.69446996145,32.6866,32.7144,32.3898,32.3898,229540.6945
2016-11-08 14:00:00,34.92,34.94,34.74,34.83,302441.6681976851,32.3898,32.4083,32.2228,32.3063,302441.6682
2016-11-08 15:00:00,34.82,35.05,34.75,34.81,699452.507808194,32.297,32.5104,32.2321,32.2877,699452.5078
2016-11-09 09:30:00,34.42,35.35,34.42,34.94,166659.93018555944,31.926,32.7886,31.926,32.4083,166659.9302
2016-11-09 10:00:00,34.93,35.17,34.71,34.91,123485.21036193275,32.399,32.6217,32.195,32.3805,123485.2104
2016-11-09 11:00:00,34.9,35.7,34.86,35.54,137029.21183171045,32.3712,33.1133,32.3341,32.9648,137029.2118
2016-11-09 12:00:00,35.55,35.57,35.25,35.51,122711.73984934778,32.9741,32.9927,32.6959,32.937,122711.7398
2016-11-09 13:00:00,35.52,35.79,35.5,35.71,161366.8932573948,32.9463,33.1967,32.9277,33.1225,161366.8933
2016-11-09 14:00:00,35.71,36.02,35.7,36.01,274019.84199889767,33.1225,33.4101,33.1133,33.4008,274019.842
2016-11-09 15:00:00,36.01,36.21,35.72,35.76,659507.6244717987,33.4008,33.5863,33.1318,33.1689,659507.6245
2016-11-10 09:30:00,35.39,35.96,35.39,35.88,208936.24839243063,32.8257,33.3544,32.8257,33.2802,208936.2484
2016-11-10 10:00:00,35.88,36.04,35.81,35.9,257690.611794966,33.2802,33.4286,33.2153,33.2988,257690.6118
2016-11-10 11:00:00,35.91,36.13,35.65,35.87,182434.31930920447,33.308,33.5121,33.0669,33.2709,182434.3193
2016-11-10 12:00:00,35.85,36.01,35.74,35.89,105316.9208157266,33.2524,33.4008,33.1504,33.2895,105316.9208
2016-11-10 13:00:00,35.92,35.95,35.72,35.85,109472.7172515157,33.3173,33.3451,33.1318,33.2524,109472.7173
2016-11-10 14:00:00,35.83,35.9,35.62,35.68,126231.85743156348,33.2338,33.2988,33.0391,33.0947,126231.8574
2016-11-10 15:00:00,35.69,35.85,35.65,35.8,509224.6922652949,33.104,33.2524,33.0669,33.206,509224.6923
2016-11-11 09:30:00,35.53,35.85,35.01,35.73,228137.0567701635,32.9556,33.2524,32.4733,33.1411,228137.0568
2016-11-11 10:00:00,35.69,35.91,35.6,35.76,256762.8146242881,33.104,33.308,33.0205,33.1689,256762.8146
2016-11-11 11:00:00,35.76,36.1,35.73,35.84,290543.8177475657,33.1689,33.4843,33.1411,33.2431,290543.8177
2016-11-11 12:00:00,35.84,35.91,35.75,35.88,318381.407312144,33.2431,33.308,33.1596,33.2802,318381.4073
2016-11-11 13:00:00,35.87,35.93,35.75,35.76,368502.6639720742,33.2709,33.3266,33.1596,33.1689,368502.664
2016-11-11 14:00:00,35.76,35.86,35.63,35.79,483995.9581113357,33.1689,33.2617,33.0483,33.1967,483995.9581
2016-11-11 15:00:00,35.78,35.93,35.75,35.76,1117088.002939555,33.1875,33.3266,33.1596,33.1689,1117088.0029
2016-11-14 09:30:00,35.79,36.23,35.65,36.13,87949.66011390777,33.1967,33.6049,33.0669,33.5121,87949.6601
2016-11-14 10:00:00,36.11,36.54,36.11,36.36,127132.0962704391,33.4935,33.8924,33.4935,33.7254,127132.0963
2016-11-14 11:00:00,36.34,36.38,36.15,36.21,211050.89105272823,33.7069,33.744,33.5306,33.5863,211050.8911
2016-11-14 12:00:00,36.21,36.24,35.93,36.21,194264.1925408782,33.5863,33.6141,33.3266,33.5863,194264.1925
2016-11-14 13:00:00,36.23,36.57,36.19,36.56,177161.49182436155,33.6049,33.9202,33.5678,33.9109,177161.4918
2016-11-14 14:00:00,36.56,36.75,36.44,36.75,238886.6433951865,33.9109,34.0872,33.7996,34.0872,238886.6434
2016-11-14 15:00:00,36.73,36.75,36.59,36.71,422649.27429726254,34.0686,34.0872,33.9388,34.0501,422649.2743
2016-11-15 09:30:00,37.18,38.18,37.06,38.14,237345.214036377,34.486,35.4136,34.3747,35.3765,237345.214
2016-11-15 10:00:00,38.12,38.34,37.57,37.83,322392.0632004409,35.3579,35.562,34.8478,35.0889,322392.0632
2016-11-15 11:00:00,37.82,37.85,37.71,37.83,195860.73856329228,35.0796,35.1075,34.9776,35.0889,195860.7386
2016-11-15 12:00:00,37.83,37.83,37.57,37.58,172665.8092963439,35.0889,35.0889,34.8478,34.857,172665.8093
2016-11-15 13:00:00,37.58,37.6,37.14,37.33,285456.54969685833,34.857,34.8756,34.4489,34.6251,285456.5497
2016-11-15 14:00:00,37.33,37.45,37.31,37.31,139713.39334925593,34.6251,34.7365,34.6066,34.6066,139713.3933
2016-11-15 15:00:00,37.32,37.52,37.28,37.43,434925.59250413376,34.6159,34.8014,34.5788,34.7179,434925.5925
2016-11-16 09:30:00,37.39,37.56,37.28,37.32,55274.66470696307,34.6808,34.8385,34.5788,34.6159,55274.6647
2016-11-16 10:00:00,37.34,37.93,37.24,37.71,170220.4666544185,34.6344,35.1817,34.5417,34.9776,170220.4667
2016-11-16 11:00:00,37.68,37.72,37.32,37.44,334673.8930736726,34.9498,34.9869,34.6159,34.7272,334673.8931
2016-11-16 12:00:00,37.42,37.45,37.25,37.33,166005.8791107845,34.7086,34.7365,34.5509,34.6251,166005.8791
2016-11-16 13:00:00,37.32,37.5,37.27,37.46,210788.16828954616,34.6159,34.7828,34.5695,34.7457,210788.1683
2016-11-16 14:00:00,37.46,37.48,37.34,37.39,305785.41245636594,34.7457,34.7643,34.6344,34.6808,305785.4125
2016-11-16 15:00:00,37.39,37.46,37.26,37.28,441853.7571192357,34.6808,34.7457,34.5602,34.5788,441853.7571
2016-11-17 09:30:00,37.58,37.88,37.38,37.49,51802.3148998714,34.857,35.1353,34.6715,34.7736,51802.3149
2016-11-17 10:00:00,37.48,37.48,36.9,37.1,155112.9891603895,34.7643,34.7643,34.2263,34.4118,155112.9892
2016-11-17 11:00:00,37.09,37.24,37.02,37.19,129634.39279808928,34.4025,34.5417,34.3376,34.4953,129634.3928
2016-11-17 12:00:00,37.2,37.23,36.79,36.83,74602.2414109866,34.5046,34.5324,34.1243,34.1614,74602.2414
2016-11-17 13:00:00,36.82,36.85,36.6,36.61,202136.68932573948,34.1521,34.1799,33.948,33.9573,202136.6893
2016-11-17 14:00:00,36.61,36.62,36.28,36.29,256955.72294690428,33.9573,33.9666,33.6512,33.6605,256955.7229
2016-11-17 15:00:00,36.3,36.46,36.3,36.42,465735.8074591218,33.6698,33.8182,33.6698,33.7811,465735.8075
2016-11-18 09:30:00,36.58,37.06,36.44,37.04,256371.4863126952,33.9295,34.3747,33.7996,34.3562,256371.4863
2016-11-18 10:00:00,37.06,37.07,36.46,36.52,167999.26511115194,34.3747,34.384,33.8182,33.8738,167999.2651
2016-11-18 11:00:00,36.51,36.76,36.47,36.74,156044.46077530773,33.8646,34.0964,33.8275,34.0779,156044.4608
2016-11-18 12:00:00,36.75,37.2,36.68,37.14,296422.92853205954,34.0872,34.5046,34.0222,34.4489,296422.9285
2016-11-18 13:00:00,37.14,37.23,36.78,36.78,207065.9562741136,34.4489,34.5324,34.115,34.115,207065.9563
2016-11-18 14:00:00,36.79,36.8,36.48,36.64,296615.8368546757,34.1243,34.1336,33.8367,33.9851,296615.8369
2016-11-18 15:00:00,36.64,36.64,36.47,36.53,340630.1671872129,33.9851,33.9851,33.8275,33.8831,340630.1672
2016-11-21 09:30:00,37.28,37.81,37.02,37.69,136388.0213117766,34.5788,35.0704,34.3376,34.9591,136388.0213
2016-11-21 10:00:00,37.69,37.72,37.31,37.45,157273.56237369098,34.9591,34.9869,34.6066,34.7365,157273.5624
2016-11-21 11:00:00,37.43,37.89,37.4,37.81,250036.74444240308,34.7179,35.1446,34.6901,35.0704,250036.7444
2016-11-21 12:00:00,37.82,37.92,37.59,37.88,196827.11739849343,35.0796,35.1724,34.8663,35.1353,196827.1174
2016-11-21 13:00:00,37.87,37.94,37.71,37.89,123338.2325923204,35.126,35.1909,34.9776,35.1446,123338.2326
2016-11-21 14:00:00,37.88,38.09,37.82,38.02,206237.36909792392,35.1353,35.3301,35.0796,35.2652,206237.3691
2016-11-21 15:00:00,38.01,38.32,38.01,38.28,609283.4833731398,35.2559,35.5434,35.2559,35.5063,609283.4834
2016-11-22 09:30:00,38.36,38.81,38.28,38.32,124435.05419805254,35.5805,35.9979,35.5063,35.5434,124435.0542
2016-11-22 10:00:00,38.31,38.31,37.81,37.81,158917.8761712291,35.5341,35.5341,35.0704,35.0704,158917.8762
2016-11-22 11:00:00,37.81,37.87,37.43,37.43,163084.69593973912,35.0704,35.126,34.7179,34.7179,163084.6959
2016-11-22 12:00:00,37.44,37.64,37.4,37.4,148083.77732867905,34.7272,34.9127,34.6901,34.6901,148083.7773
2016-11-22 13:00:00,37.39,37.6,37.39,37.47,124174.16865699065,34.6808,34.8756,34.6808,34.755,124174.1687
2016-11-22 14:00:00,37.48,37.88,37.47,37.79,380835.9360646702,34.7643,35.1353,34.755,35.0518,380835.9361
2016-11-22 15:00:00,37.79,37.98,37.77,37.83,533536.6525812971,35.0518,35.2281,35.0333,35.0889,533536.6526
2016-11-23 09:30:00,37.64,37.96,37.58,37.67,66632.37185375711,34.9127,35.2095,34.857,34.9405,66632.3719
2016-11-23 10:00:00,37.67,38.16,37.62,38.15,295228.7341539592,34.9405,35.395,34.8941,35.3857,295228.7342
2016-11-23 11:00:00,38.17,38.24,37.99,38.2,180859.8199522322,35.4043,35.4692,35.2373,35.4321,180859.82
2016-11-23 12:00:00,38.22,38.47,38.19,38.45,82121.99154877824,35.4507,35.6825,35.4228,35.664,82121.9915
2016-11-23 13:00:00,38.43,38.69,38.4,38.68,229854.8594525078,35.6454,35.8866,35.6176,35.8773,229854.8595
2016-11-23 14:00:00,38.68,38.79,38.61,38.68,331473.45214036375,35.8773,35.9794,35.8124,35.8773,331473.4521
2016-11-23 15:00:00,38.68,38.8,38.62,38.75,460095.535550248,35.8773,35.9886,35.8217,35.9423,460095.5356
2016-11-25 09:30:00,38.54,38.67,38.35,38.63,111243.79937534448,35.7475,35.8681,35.5712,35.831,111243.7994
2016-11-25 10:00:00,38.63,38.82,38.44,38.47,139327.57670402352,35.831,36.0072,35.6547,35.6825,139327.5767
2016-11-25 11:00:00,38.44,38.48,38.23,38.36,104993.56972257946,35.6547,35.6918,35.4599,35.5805,104993.5697
2016-11-25 12:00:00,38.36,38.46,38.04,38.18,220005.5116663605,35.5805,35.6733,35.2837,35.4136,220005.5117
2016-11-28 09:30:00,38.63,39.3,38.38,38.92,228826.01506522132,35.831,36.4524,35.5991,36.0999,228826.0151
2016-11-28 10:00:00,38.92,39.45,38.57,39.32,833742.4214587543,36.0999,36.5915,35.7753,36.471,833742.4215
2016-11-28 11:00:00,39.31,39.31,38.73,38.78,373494.3964725335,36.4617,36.4617,35.9237,35.9701,373494.3965
2016-11-28 12:00:00,38.8,38.86,38.58,38.7,121574.49935697226,35.9886,36.0443,35.7846,35.8959,121574.4994
2016-11-28 13:00:00,38.71,38.88,38.66,38.72,114390.96086716883,35.9052,36.0628,35.8588,35.9144,114390.9609
2016-11-28 14:00:00,38.72,38.77,38.38,38.49,127940.474003307,35.9144,35.9608,35.5991,35.7011,127940.474
2016-11-28 15:00:00,38.51,38.51,38.16,38.21,365722.9469042807,35.7196,35.7196,35.395,35.4414,365722.9469
2016-11-29 09:30:00,37.37,38.29,37.01,38.22,169992.65111151937,34.6623,35.5156,34.3283,35.4507,169992.6511
2016-11-29 10:00:00,38.2,38.48,38.09,38.11,485570.4574683079,35.4321,35.6918,35.3301,35.3486,485570.4575
2016-11-29 11:00:00,38.11,38.31,38.04,38.3,170519.93386000366,35.3486,35.5341,35.2837,35.5249,170519.9339
2016-11-29 12:00:00,38.31,38.39,38.11,38.32,239221.01782105456,35.5341,35.6083,35.3486,35.5434,239221.0178
2016-11-29 13:00:00,38.31,38.68,38.3,38.66,123795.70090023884,35.5341,35.8773,35.5249,35.8588,123795.7009
2016-11-29 14:00:00,38.69,38.9,38.68,38.75,185471.2474738196,35.8866,36.0814,35.8773,35.9423,185471.2475
2016-11-29 15:00:00,38.75,38.76,38.54,38.63,309939.3716700349,35.9423,35.9515,35.7475,35.831,309939.3717
2016-11-30 09:30:00,40.32,40.6,38.74,39.1,618105.8239941208,37.3985,37.6582,35.933,36.2669,618105.824
2016-11-30 10:00:00,39.09,39.14,38.37,38.37,706373.3235348153,36.2576,36.304,35.5898,35.5898,706373.3235
2016-11-30 11:00:00,38.37,38.96,38.36,38.81,604738.195847878,35.5898,36.137,35.5805,35.9979,604738.1958
2016-11-30 12:00:00,38.81,38.86,38.56,38.74,355465.7358074591,35.9979,36.0443,35.766,35.933,355465.7358
2016-11-30 13:00:00,38.72,38.74,38.37,38.38,617944.1484475473,35.9144,35.933,35.5898,35.5991,617944.1484
2016-11-30 14:00:00,38.41,38.42,37.98,37.98,468234.42954253167,35.6269,35.6362,35.2281,35.2281,468234.4295
2016-11-30 15:00:00,37.98,38.31,37.91,38.16,781106.0077163329,35.2281,35.5341,35.1631,35.395,781106.0077
2016-12-01 09:30:00,38.99,39.53,38.77,39.53,293709.3514605916,36.1649,36.6657,35.9608,36.6657,293709.3515
2016-12-01 10:00:00,39.54,39.86,39.3,39.51,412476.575417968,36.675,36.9718,36.4524,36.6472,412476.5754
2016-12-01 11:00:00,39.52,39.99,39.46,39.77,425219.5480433584,36.6565,37.0924,36.6008,36.8884,425219.548
2016-12-01 12:00:00,39.76,39.8,39.57,39.61,343683.6303509094,36.8791,36.9162,36.7028,36.7399,343683.6304
2016-12-01 13:00:00,39.61,39.64,39.29,39.31,164521.40363769978,36.7399,36.7678,36.4431,36.4617,164521.4036
2016-12-01 14:00:00,39.3,39.37,39.12,39.18,334436.8914201727,36.4524,36.5173,36.2854,36.3411,334436.8914
2016-12-01 15:00:00,39.17,39.25,38.94,39.16,550501.561638802,36.3318,36.406,36.1185,36.3226,550501.5616
2016-12-02 09:30:00,39.08,39.29,38.56,38.65,202983.6487231306,36.2483,36.4431,35.766,35.8495,202983.6487
2016-12-02 10:00:00,38.65,39.1,38.57,38.8,371859.2687855962,35.8495,36.2669,35.7753,35.9886,371859.2688
2016-12-02 11:00:00,38.79,38.94,38.6,38.79,288930.7367260702,35.9794,36.1185,35.8031,35.9794,288930.7367
2016-12-02 12:00:00,38.79,38.85,38.6,38.63,141765.5704574683,35.9794,36.035,35.8031,35.831,141765.5705
2016-12-02 13:00:00,38.63,38.66,38.38,38.43,151072.9377181701,35.831,35.8588,35.5991,35.6454,151072.9377
2016-12-02 14:00:00,38.44,38.79,38.44,38.72,150907.58772735624,35.6547,35.9794,35.6547,35.9144,150907.5877
2016-12-02 15:00:00,38.72,38.84,38.67,38.74,420786.331067426,35.9144,36.0257,35.8681,35.933,420786.3311
2016-12-05 09:30:00,39.33,40.34,39.21,40.34,284231.1225427154,36.4802,37.4171,36.3689,37.4171,284231.1225
2016-12-05 10:00:00,40.35,40.4,39.99,40.13,391679.22101782105,37.4263,37.4727,37.0924,37.2223,391679.221
2016-12-05 11:00:00,40.14,40.26,39.98,39.98,205743.15634760243,37.2315,37.3428,37.0831,37.0831,205743.1563
2016-12-05 12:00:00,39.99,40.0,39.75,39.78,133610.14146610326,37.0924,37.1017,36.8698,36.8976,133610.1415
2016-12-05 13:00:00,39.78,39.97,39.78,39.94,117205.58515524528,36.8976,37.0739,36.8976,37.046,117205.5852
2016-12-05 14:00:00,39.94,39.97,39.61,39.61,124947.6391695756,37.046,37.0739,36.7399,36.7399,124947.6392
2016-12-05 15:00:00,39.61,39.81,39.55,39.64,463716.70034907217,36.7399,36.9255,36.6843,36.7678,463716.7003
2016-12-06 09:30:00,39.47,39.95,39.44,39.84,98296.89509461694,36.6101,37.0553,36.5823,36.9533,98296.8951
2016-12-06 10:00:00,39.88,39.98,39.56,39.71,150931.47161491823,36.9904,37.0831,36.6936,36.8327,150931.4716
2016-12-06 11:00:00,39.69,39.73,39.44,39.63,247668.56512952416,36.8141,36.8513,36.5823,36.7585,247668.5651
2016-12-06 12:00:00,39.63,39.66,39.46,39.51,200597.0971890501,36.7585,36.7863,36.6008,36.6472,200597.0972
2016-12-06 13:00:00,39.49,39.72,39.49,39.64,160760.60995774387,36.6286,36.842,36.6286,36.7678,160760.61
2016-12-06 14:00:00,39.63,39.71,39.57,39.65,158717.61896013227,36.7585,36.8327,36.7028,36.777,158717.619
2016-12-06 15:00:00,39.65,39.65,39.39,39.41,623005.6953885724,36.777,36.777,36.5359,36.5544,623005.6954
2016-12-07 09:30:00,39.48,40.01,39.37,40.01,140628.32996509277,36.6194,37.111,36.5173,37.111,140628.33
2016-12-07 10:00:00,40.01,40.04,39.58,39.85,255842.3663420908,37.111,37.1388,36.7121,36.9626,255842.3663
2016-12-07 11:00:00,39.8,40.0,39.66,39.7,314190.70365607203,36.9162,37.1017,36.7863,36.8234,314190.7037
2016-12-07 12:00:00,39.69,39.7,39.45,39.67,209636.23002020945,36.8141,36.8234,36.5915,36.7956,209636.23
2016-12-07 13:00:00,39.7,39.86,39.64,39.86,184330.3325372037,36.8234,36.9718,36.7678,36.9718,184330.3325
2016-12-07 14:00:00,39.85,39.87,39.42,39.61,178890.31783942677,36.9626,36.9811,36.5637,36.7399,178890.3178
2016-12-07 15:00:00,39.6,39.92,39.35,39.91,835414.2935880948,36.7307,37.0275,36.4988,37.0182,835414.2936
2016-12-08 09:30:00,40.13,40.49,39.9,40.22,182087.0843284953,37.2223,37.5562,37.0089,37.3057,182087.0843
2016-12-08 10:00:00,40.22,40.23,39.82,40.02,237525.2618041521,37.3057,37.315,36.9347,37.1202,237525.2618
2016-12-08 11:00:00,40.02,40.23,39.74,40.12,232985.4859452508,37.1202,37.315,36.8605,37.213,232985.4859
2016-12-08 12:00:00,40.09,40.31,40.04,40.27,138261.987874334,37.1852,37.3892,37.1388,37.3521,138261.9879
2016-12-08 13:00:00,40.28,40.46,40.23,40.44,191697.5932390226,37.3614,37.5284,37.315,37.5098,191697.5932
2016-12-08 14:00:00,40.44,40.61,40.39,40.45,201655.33713025905,37.5098,37.6675,37.4634,37.5191,201655.3371
2016-12-08 15:00:00,40.45,40.54,40.37,40.49,400830.4243983097,37.5191,37.6026,37.4449,37.5562,400830.4244
2016-12-09 09:30:00,40.46,41.09,40.46,40.78,319173.25004593056,37.5284,38.1127,37.5284,37.8252,319173.25
2016-12-09 10:00:00,40.77,41.18,40.73,41.14,436632.3718537571,37.8159,38.1962,37.7788,38.1591,436632.3719
2016-12-09 11:00:00,41.15,41.16,40.65,40.87,218903.17839426783,38.1684,38.1776,37.7046,37.9086,218903.1784
2016-12-09 12:00:00,40.85,41.23,40.83,40.92,423828.7708984016,37.8901,38.2426,37.8715,37.955,423828.7709
2016-12-09 13:00:00,40.93,41.12,40.77,40.87,225146.05915855223,37.9643,38.1405,37.8159,37.9086,225146.0592
2016-12-09 14:00:00,40.89,40.94,40.43,40.6,452292.85320595256,37.9272,37.9736,37.5005,37.6582,452292.8532
2016-12-09 15:00:00,40.6,40.76,40.54,40.66,587139.4451589197,37.6582,37.8066,37.6026,37.7139,587139.4452
2016-12-12 09:30:00,40.81,40.82,37.91,37.96,775572.2946904281,37.853,37.8623,35.1631,35.2095,775572.2947
2016-12-12 10:00:00,37.91,38.34,37.52,37.85,1716424.7657541796,35.1631,35.562,34.8014,35.1075,1716424.7658
2016-12-12 11:00:00,37.84,38.18,37.76,38.08,1971249.3110417048,35.0982,35.4136,35.024,35.3208,1971249.311
2016-12-12 12:00:00,38.06,38.34,37.83,37.83,1442147.7126584605,35.3023,35.562,35.0889,35.0889,1442147.7127
2016-12-12 13:00:00,37.84,37.96,37.52,37.76,1377157.8173801212,35.0982,35.2095,34.8014,35.024,1377157.8174
2016-12-12 14:00:00,37.76,38.09,37.59,37.74,904740.033069998,35.024,35.3301,34.8663,35.0054,904740.0331
2016-12-12 15:00:00,37.74,38.34,37.73,38.08,2371741.6865699063,35.0054,35.562,34.9962,35.3208,2371741.6866
2016-12-13 09:30:00,38.36,38.67,37.9,37.9,158552.2689693184,35.5805,35.8681,35.1538,35.1538,158552.269
2016-12-13 10:00:00,37.93,38.03,37.65,37.92,750538.3060812051,35.1817,35.2744,34.922,35.1724,750538.3061
2016-12-13 11:00:00,37.92,38.34,37.87,38.13,489382.69336762815,35.1724,35.562,35.126,35.3672,489382.6934
2016-12-13 12:00:00,38.13,38.63,38.13,38.55,559208.1572662134,35.3672,35.831,35.3672,35.7568,559208.1573
2016-12-13 13:00:00,38.56,38.84,38.43,38.65,727205.5851552453,35.766,36.0257,35.6454,35.8495,727205.5852
2016-12-13 14:00:00,38.64,38.75,38.47,38.63,592138.5265478597,35.8402,35.9423,35.6825,35.831,592138.5265
2016-12-13 15:00:00,38.63,38.71,38.55,38.59,808421.8261987874,35.831,35.9052,35.7568,35.7939,808421.8262
2016-12-14 09:30:00,38.57,38.69,37.86,37.9,245620.06246555207,35.7753,35.8866,35.1167,35.1538,245620.0625
2016-12-14 10:00:00,37.9,38.4,37.79,38.22,653858.166452324,35.1538,35.6176,35.0518,35.4507,653858.1665
2016-12-14 11:00:00,38.21,38.54,38.18,38.34,565011.941943781,35.4414,35.7475,35.4136,35.562,565011.9419
2016-12-14 12:00:00,38.34,38.42,38.18,38.32,380564.02719088737,35.562,35.6362,35.4136,35.5434,380564.0272
2016-12-14 13:00:00,38.32,38.5,38.23,38.48,398831.5267315818,35.5434,35.7104,35.4599,35.6918,398831.5267
2016-12-14 14:00:00,38.49,38.6,37.76,37.79,566467.0218629432,35.7011,35.8031,35.024,35.0518,566467.0219
2016-12-14 15:00:00,37.77,37.81,37.3,37.34,1278322.616204299,35.0333,35.0704,34.5973,34.6344,1278322.6162
2016-12-15 09:30:00,36.69,37.04,36.03,37.02,432557.4131912548,34.0315,34.3562,33.4193,34.3376,432557.4132
2016-12-15 10:00:00,37.08,37.37,36.85,37.3,662731.9492926694,34.3933,34.6623,34.1799,34.5973,662731.9493
2016-12-15 11:00:00,37.3,37.55,36.99,37.01,451089.4727172515,34.5973,34.8292,34.3098,34.3283,451089.4727
2016-12-15 12:00:00,37.02,37.02,36.44,36.66,454255.0064302774,34.3376,34.3376,33.7996,34.0037,454255.0064
2016-12-15 13:00:00,36.66,36.94,36.61,36.7,431651.66268601874,34.0037,34.2634,33.9573,34.0408,431651.6627
2016-12-15 14:00:00,36.72,36.82,36.64,36.71,325370.2002572111,34.0593,34.1521,33.9851,34.0501,325370.2003
2016-12-15 15:00:00,36.71,36.72,36.48,36.59,1173929.8181150102,34.0501,34.0593,33.8367,33.9388,1173929.8181
2016-12-16 09:30:00,36.24,36.46,35.39,35.55,771232.7760426236,33.6141,33.8182,32.8257,32.9741,771232.776
2016-12-16 10:00:00,35.56,35.56,34.9,34.94,634376.2630902076,32.9834,32.9834,32.3712,32.4083,634376.2631
2016-12-16 11:00:00,34.93,35.54,34.88,35.31,1196970.4207238655,32.399,32.9648,32.3527,32.7515,1196970.4207
2016-12-16 12:00:00,35.32,35.42,35.18,35.38,784514.0547492192,32.7608,32.8535,32.6309,32.8164,784514.0547
2016-12-16 13:00:00,35.37,35.38,35.07,35.21,418149.9173250046,32.8072,32.8164,32.5289,32.6588,418149.9173
2016-12-16 14:00:00,35.21,35.5,35.13,35.5,833465.0009186111,32.6588,32.9277,32.5846,32.9277,833465.0009
2016-12-16 15:00:00,35.5,35.53,35.33,35.42,1997280.911262172,32.9277,32.9556,32.7701,32.8535,1997280.9113
2016-12-19 09:30:00,35.64,36.07,35.19,36.03,355844.2035642109,33.0576,33.4564,32.6402,33.4193,355844.2036
2016-12-19 10:00:00,36.02,36.14,35.65,35.84,885548.410802866,33.4101,33.5214,33.0669,33.2431,885548.4108
2016-12-19 11:00:00,35.85,35.91,35.68,35.86,445175.4547124747,33.2524,33.308,33.0947,33.2617,445175.4547
2016-12-19 12:00:00,35.86,35.99,35.8,35.91,186654.4185191989,33.2617,33.3822,33.206,33.308,186654.4185
2016-12-19 13:00:00,35.91,35.93,35.73,35.77,258047.032886276,33.308,33.3266,33.1411,33.1782,258047.0329
2016-12-19 14:00:00,35.76,35.83,35.59,35.59,233069.99816277783,33.1689,33.2338,33.0112,33.0112,233069.9982
2016-12-19 15:00:00,35.61,35.83,35.6,35.8,715388.5724784127,33.0298,33.2338,33.0205,33.206,715388.5725
2016-12-20 09:30:00,35.57,35.99,35.28,35.32,216376.99797905565,32.9927,33.3822,32.7237,32.7608,216376.998
2016-12-20 10:00:00,35.31,35.38,34.97,35.1,1002458.2031967664,32.7515,32.8164,32.4361,32.5567,1002458.2032
2016-12-20 11:00:00,35.1,35.22,34.89,35.18,639601.3227999265,32.5567,32.668,32.3619,32.6309,639601.3228
2016-12-20 12:00:00,35.18,35.32,35.18,35.26,258627.5950762447,32.6309,32.7608,32.6309,32.7051,258627.5951
2016-12-20 13:00:00,35.26,35.56,35.26,35.4,294332.1697593239,32.7051,32.9834,32.7051,32.835,294332.1698
2016-12-20 14:00:00,35.41,35.75,35.39,35.66,378265.6623185743,32.8443,33.1596,32.8257,33.0762,378265.6623
2016-12-20 15:00:00,35.66,35.74,35.62,35.73,846005.8791107845,33.0762,33.1504,33.0391,33.1411,846005.8791
2016-12-21 09:30:00,36.38,36.72,36.04,36.66,395291.19970604446,33.744,34.0593,33.4286,34.0037,395291.1997
2016-12-21 10:00:00,36.66,36.91,36.54,36.73,457249.678486129,34.0037,34.2356,33.8924,34.0686,457249.6785
2016-12-21 11:00:00,36.75,36.81,36.59,36.76,369970.6044460776,34.0872,34.1428,33.9388,34.0964,369970.6044
2016-12-21 12:00:00,36.75,36.96,36.74,36.85,231480.8010288444,34.0872,34.282,34.0779,34.1799,231480.801
2016-12-21 13:00:00,36.85,37.06,36.79,36.99,388184.8245452875,34.1799,34.3747,34.1243,34.3098,388184.8245
2016-12-21 14:00:00,36.99,37.1,36.87,36.87,192805.43817747565,34.3098,34.4118,34.1985,34.1985,192805.4382
2016-12-21 15:00:00,36.87,36.87,36.48,36.5,848618.408965644,34.1985,34.1985,33.8367,33.8553,848618.409
2016-12-22 09:30:00,36.47,36.69,36.35,36.52,74635.31140914936,33.8275,34.0315,33.7162,33.8738,74635.3114
2016-12-22 10:00:00,36.51,36.69,36.46,36.58,377933.1251148264,33.8646,34.0315,33.8182,33.9295,377933.1251
2016-12-22 11:00:00,36.57,36.58,36.33,36.51,152193.64321146425,33.9202,33.9295,33.6976,33.8646,152193.6432
2016-12-22 12:00:00,36.51,36.53,36.32,36.34,96744.44240308652,33.8646,33.8831,33.6883,33.7069,96744.4424
2016-12-22 13:00:00,36.34,36.39,36.18,36.35,106907.95517178028,33.7069,33.7533,33.5585,33.7162,106907.9552
2016-12-22 14:00:00,36.35,36.36,36.15,36.23,80727.53995958112,33.7162,33.7254,33.5306,33.6049,80727.54
2016-12-22 15:00:00,36.22,36.28,36.19,36.26,240117.58221568988,33.5956,33.6512,33.5678,33.6327,240117.5822
2016-12-23 09:30:00,36.3,36.54,36.07,36.23,116277.78798456732,33.6698,33.8924,33.4564,33.6049,116277.788
2016-12-23 10:00:00,36.25,36.32,36.12,36.28,130591.58552268968,33.6234,33.6883,33.5028,33.6512,130591.5855
2016-12-23 11:00:00,36.29,36.29,36.13,36.13,76746.27962520669,33.6605,33.6605,33.5121,33.5121,76746.2796
2016-12-23 12:00:00,36.11,36.17,36.08,36.14,99314.71614918244,33.4935,33.5492,33.4657,33.5214,99314.7161
2016-12-23 13:00:00,36.13,36.18,36.03,36.14,53277.60426235532,33.5121,33.5585,33.4193,33.5214,53277.6043
2016-12-23 14:00:00,36.13,36.16,36.08,36.11,103042.43983097556,33.5121,33.5399,33.4657,33.4935,103042.4398
2016-12-23 15:00:00,36.11,36.16,36.1,36.14,350440.933308837,33.4935,33.5399,33.4843,33.5214,350440.9333
2016-12-27 09:30:00,36.41,36.41,36.11,36.24,94401.98419988976,33.7718,33.7718,33.4935,33.6141,94401.9842
2016-12-27 10:00:00,36.26,36.3,36.17,36.21,114214.58754363404,33.6327,33.6698,33.5492,33.5863,114214.5875
2016-12-27 11:00:00,36.21,36.49,36.2,36.47,75316.92081572663,33.5863,33.846,33.577,33.8275,75316.9208
2016-12-27 12:00:00,36.46,36.51,36.42,36.42,49483.74058423664,33.8182,33.8646,33.7811,33.7811,49483.7406
2016-12-27 13:00:00,36.4,36.57,36.38,36.54,102662.1348521036,33.7625,33.9202,33.744,33.8924,102662.1349
2016-12-27 14:00:00,36.54,36.58,36.47,36.48,62434.31930920448,33.8924,33.9295,33.8275,33.8367,62434.3193
2016-12-27 15:00:00,36.48,36.52,36.4,36.51,176753.6285136873,33.8367,33.8738,33.7625,33.8646,176753.6285
2016-12-28 09:30:00,36.44,36.59,36.07,36.07,103935.32978137056,33.7996,33.9388,33.4564,33.4564,103935.3298
2016-12-28 10:00:00,36.11,36.19,35.84,35.95,79360.64670218629,33.4935,33.5678,33.2431,33.3451,79360.6467
2016-12-28 11:00:00,35.92,36.13,35.83,36.13,127604.26235531876,33.3173,33.5121,33.2338,33.5121,127604.2624
2016-12-28 12:00:00,36.14,36.26,35.89,36.26,151162.96160205768,33.5214,33.6327,33.2895,33.6327,151162.9616
2016-12-28 13:00:00,36.27,36.27,36.03,36.03,114598.56696674628,33.642,33.642,33.4193,33.4193,114598.567
2016-12-28 14:00:00,36.02,36.23,36.01,36.1,187185.37571192355,33.4101,33.6049,33.4008,33.4843,187185.3757
2016-12-28 15:00:00,36.1,36.19,36.04,36.07,356189.6013227999,33.4843,33.5678,33.4286,33.4564,356189.6013
2016-12-29 09:30:00,35.96,36.1,35.66,35.93,134978.87194561822,33.3544,33.4843,33.0762,33.3266,134978.8719
2016-12-29 10:00:00,35.92,36.01,35.67,35.78,120784.4938453059,33.3173,33.4008,33.0854,33.1875,120784.4938
2016-12-29 11:00:00,35.79,35.91,35.72,35.84,84486.49641741686,33.1967,33.308,33.1318,33.2431,84486.4964
2016-12-29 12:00:00,35.79,35.84,35.62,35.64,50099.20999448833,33.1967,33.2431,33.0391,33.0576,50099.21
2016-12-29 13:00:00,35.65,35.82,35.65,35.74,97016.35127686938,33.0669,33.2246,33.0669,33.1504,97016.3513
2016-12-29 14:00:00,35.75,35.84,35.67,35.74,251148.26382509645,33.1596,33.2431,33.0854,33.1504,251148.2638
2016-12-29 15:00:00,35.75,35.82,35.67,35.73,629079.5517178026,33.1596,33.2246,33.0854,33.1411,629079.5517
2016-12-30 09:30:00,35.76,36.18,35.52,35.53,98458.57064119053,33.1689,33.5585,32.9463,32.9556,98458.5706
2016-12-30 10:00:00,35.53,35.59,35.41,35.58,191243.79937534448,32.9556,33.0112,32.8443,33.002,191243.7994
2016-12-30 11:00:00,35.57,35.78,35.53,35.62,248965.6439463531,32.9927,33.1875,32.9556,33.0391,248965.6439
2016-12-30 12:00:00,35.64,35.73,35.57,35.6,112693.36762814624,33.0576,33.1411,32.9927,33.0205,112693.3676
2016-12-30 13:00:00,35.61,35.71,35.56,35.6,167749.40290281095,33.0298,33.1225,32.9834,33.0205,167749.4029
2016-12-30 14:00:00,35.61,35.67,35.52,35.59,222456.36597464632,33.0298,33.0854,32.9463,33.0112,222456.366
2016-12-30 15:00:00,35.57,35.62,35.45,35.61,516433.9518647805,32.9927,33.0391,32.8814,33.0298,516433.9519
2017-01-03 09:30:00,34.89,35.79,34.89,35.23,407602.4251331986,32.3619,33.1967,32.3619,32.6773,407602.4251
2017-01-03 10:00:00,35.24,35.49,34.42,34.42,515710.0863494396,32.6866,32.9185,31.926,31.926,515710.0863
2017-01-03 11:00:00,34.44,34.48,34.12,34.37,1236450.4868638618,31.9446,31.9817,31.6477,31.8796,1236450.4869
2017-01-03 12:00:00,34.41,34.41,34.07,34.19,721739.8493477862,31.9167,31.9167,31.6014,31.7127,721739.8493
2017-01-03 13:00:00,34.2,34.6,34.16,34.43,451442.2193643212,31.7219,32.093,31.6848,31.9353,451442.2194
2017-01-03 14:00:00,34.42,34.68,34.42,34.66,324692.26529487415,31.926,32.1672,31.926,32.1486,324692.2653
2017-01-03 15:00:00,34.66,34.92,34.66,34.87,867914.7528936248,32.1486,32.3898,32.1486,32.3434,867914.7529
2017-01-04 09:30:00,35.0,35.25,34.65,35.19,210145.1405474922,32.464,32.6959,32.1393,32.6402,210145.1405
2017-01-04 10:00:00,35.19,35.35,34.9,34.9,437760.4262355319,32.6402,32.7886,32.3712,32.3712,437760.4262
2017-01-04 11:00:00,34.93,35.29,34.92,35.29,292823.8103986772,32.399,32.733,32.3898,32.733,292823.8104
2017-01-04 12:00:00,35.29,35.59,35.16,35.55,161888.66433951864,32.733,33.0112,32.6124,32.9741,161888.6643
2017-01-04 13:00:00,35.55,35.66,35.41,35.66,246353.11409149363,32.9741,33.0762,32.8443,33.0762,246353.1141
2017-01-04 14:00:00,35.65,35.69,35.42,35.46,190756.9355135036,33.0669,33.104,32.8535,32.8906,190756.9355
2017-01-04 15:00:00,35.45,35.56,35.43,35.47,445144.2219364321,32.8814,32.9834,32.8628,32.8999,445144.2219
2017-01-05 09:30:00,35.61,36.0,35.61,35.96,375313.2463714863,33.0298,33.3915,33.0298,33.3544,375313.2464
2017-01-05 10:00:00,35.96,36.15,35.3,35.56,623305.1625941576,33.3544,33.5306,32.7422,32.9834,623305.1626
2017-01-05 11:00:00,35.52,35.56,35.15,35.22,708767.2239573764,32.9463,32.9834,32.6031,32.668,708767.224
2017-01-05 12:00:00,35.22,35.67,35.12,35.56,520920.4482821973,32.668,33.0854,32.5753,32.9834,520920.4483
2017-01-05 13:00:00,35.57,35.71,35.35,35.67,444190.703656072,32.9927,33.1225,32.7886,33.0854,444190.7037
2017-01-05 14:00:00,35.67,35.93,35.61,35.61,478374.0584236634,33.0854,33.3266,33.0298,33.0298,478374.0584
2017-01-05 15:00:00,35.62,35.85,35.53,35.85,866882.2340620981,33.0391,33.2524,32.9556,33.2524,866882.2341
2017-01-06 09:30:00,35.8,36.08,35.77,35.81,102167.9221017821,33.206,33.4657,33.1782,33.2153,102167.9221
2017-01-06 10:00:00,35.78,35.84,35.53,35.64,180150.65221385265,33.1875,33.2431,32.9556,33.0576,180150.6522
2017-01-06 11:00:00,35.63,35.73,35.56,35.67,210880.02939555392,33.0483,33.1411,32.9834,33.0854,210880.0294
2017-01-06 12:00:00,35.67,35.68,35.54,35.6,148680.8745177292,33.0854,33.0947,32.9648,33.0205,148680.8745
2017-01-06 13:00:00,35.63,35.67,35.44,35.52,110681.60940657723,33.0483,33.0854,32.8721,32.9463,110681.6094
2017-01-06 14:00:00,35.54,35.61,35.43,35.6,247058.6073856329,32.9648,33.0298,32.8628,33.0205,247058.6074
2017-01-06 15:00:00,35.62,35.76,35.53,35.56,361835.38489803416,33.0391,33.1689,32.9556,32.9834,361835.3849
2017-01-09 09:30:00,34.49,35.24,34.49,34.85,164951.3136138159,31.9909,32.6866,31.9909,32.3248,164951.3136
2017-01-09 10:00:00,34.88,34.9,34.63,34.81,401284.21826198784,32.3527,32.3712,32.1208,32.2877,401284.2183
2017-01-09 11:00:00,34.81,35.07,34.69,34.75,159053.8306081205,32.2877,32.5289,32.1764,32.2321,159053.8306
2017-01-09 12:00:00,34.73,34.8,34.7,34.76,102166.08487966195,32.2135,32.2785,32.1857,32.2414,102166.0849
2017-01-09 13:00:00,34.76,34.77,34.58,34.63,95798.27301120706,32.2414,32.2506,32.0744,32.1208,95798.273
2017-01-09 14:00:00,34.64,34.71,34.53,34.56,154205.40143303326,32.1301,32.195,32.028,32.0559,154205.4014
2017-01-09 15:00:00,34.56,34.57,34.37,34.37,694159.4708800294,32.0559,32.0651,31.8796,31.8796,694159.4709
2017-01-10 09:30:00,34.62,34.75,34.09,34.31,197938.63678118683,32.1115,32.2321,31.6199,31.824,197938.6368
2017-01-10 10:00:00,34.33,34.54,34.25,34.49,689750.137791659,31.8425,32.0373,31.7683,31.9909,689750.1378
2017-01-10 11:00:00,34.49,34.81,34.43,34.64,678374.0584236634,31.9909,32.2877,31.9353,32.1301,678374.0584
2017-01-10 12:00:00,34.65,34.7,34.53,34.56,296318.2068712107,32.1393,32.1857,32.028,32.0559,296318.2069
2017-01-10 13:00:00,34.56,34.84,34.52,34.53,247580.3784677568,32.0559,32.3156,32.0188,32.028,247580.3785
2017-01-10 14:00:00,34.52,34.76,34.49,34.68,417479.33125114825,32.0188,32.2414,31.9909,32.1672,417479.3313
2017-01-10 15:00:00,34.68,34.69,34.45,34.48,1045221.3852654784,32.1672,32.1764,31.9538,31.9817,1045221.3853
2017-01-11 09:30:00,34.39,34.54,33.88,33.89,385566.7830240676,31.8982,32.0373,31.4251,31.4344,385566.783
2017-01-11 10:00:00,33.88,34.12,33.84,34.12,518816.8289546206,31.4251,31.6477,31.388,31.6477,518816.829
2017-01-11 11:00:00,34.13,34.19,33.99,34.11,405675.1791291567,31.657,31.7127,31.5272,31.6385,405675.1791
2017-01-11 12:00:00,34.11,34.21,34.06,34.11,209753.81223589933,31.6385,31.7312,31.5921,31.6385,209753.8122
2017-01-11 13:00:00,34.14,34.16,33.96,34.04,422136.68932573945,31.6663,31.6848,31.4993,31.5735,422136.6893
2017-01-11 14:00:00,34.05,34.06,33.96,34.04,1114273.378651479,31.5828,31.5921,31.4993,31.5735,1114273.3787
2017-01-11 15:00:00,34.04,34.18,34.01,34.11,733343.7442586808,31.5735,31.7034,31.5457,31.6385,733343.7443
2017-01-12 09:30:00,34.44,34.56,34.3,34.36,196832.629064854,31.9446,32.0559,31.8147,31.8703,196832.6291
2017-01-12 10:00:00,34.37,34.48,34.21,34.41,287317.65570457466,31.8796,31.9817,31.7312,31.9167,287317.6557
2017-01-12 11:00:00,34.39,34.46,34.29,34.35,343939.0042256109,31.8982,31.9631,31.8054,31.8611,343939.0042
2017-01-12 12:00:00,34.36,34.39,34.23,34.25,164315.6347602425,31.8703,31.8982,31.7498,31.7683,164315.6348
2017-01-12 13:00:00,34.26,34.28,34.13,34.21,159364.3211464266,31.7776,31.7961,31.657,31.7312,159364.3211
2017-01-12 14:00:00,34.21,34.24,34.16,34.18,178258.3134300937,31.7312,31.759,31.6848,31.7034,178258.3134
2017-01-12 15:00:00,34.18,34.31,34.14,34.25,799413.9261436707,31.7034,31.824,31.6663,31.7683,799413.9261
2017-01-13 09:30:00,34.27,34.35,33.98,34.16,159634.39279808928,31.7869,31.8611,31.5179,31.6848,159634.3928
2017-01-13 10:00:00,34.17,34.23,34.04,34.11,126773.837957009,31.6941,31.7498,31.5735,31.6385,126773.838
2017-01-13 11:00:00,34.09,34.13,34.04,34.09,140124.93110417048,31.6199,31.657,31.5735,31.6199,140124.9311
2017-01-13 12:00:00,34.11,34.14,34.0,34.02,96895.09461693918,31.6385,31.6663,31.5364,31.555,96895.0946
2017-01-13 13:00:00,34.02,34.09,33.98,34.0,206145.5079919162,31.555,31.6199,31.5179,31.5364,206145.508
2017-01-13 14:00:00,34.0,34.02,33.93,33.96,327530.7734705126,31.5364,31.555,31.4715,31.4993,327530.7735
2017-01-13 15:00:00,33.95,33.96,33.79,33.82,808627.5950762447,31.4901,31.4993,31.3416,31.3695,808627.5951
2017-01-17 09:30:00,33.8,34.02,33.57,33.73,325811.1335660481,31.3509,31.555,31.1376,31.286,325811.1336
2017-01-17 10:00:00,33.75,33.92,33.65,33.8,376626.86018739664,31.3045,31.4622,31.2118,31.3509,376626.8602
2017-01-17 11:00:00,33.8,33.83,33.72,33.76,543823.2592320412,31.3509,31.3788,31.2767,31.3138,543823.2592
2017-01-17 12:00:00,33.76,33.85,33.74,33.82,1041671.8721293404,31.3138,31.3973,31.2953,31.3695,1041671.8721
2017-01-17 13:00:00,33.83,34.05,33.81,34.01,917988.241778431,31.3788,31.5828,31.3602,31.5457,917988.2418
2017-01-17 14:00:00,34.01,34.07,33.92,33.93,398346.5000918611,31.5457,31.6014,31.4622,31.4715,398346.5001
2017-01-17 15:00:00,33.93,33.95,33.79,33.8,890124.9311041705,31.4715,31.4901,31.3416,31.3509,890124.9311
2017-01-18 09:30:00,33.57,33.76,33.49,33.76,266253.9040970053,31.1376,31.3138,31.0634,31.3138,266253.9041
2017-01-18 10:00:00,33.77,33.92,33.72,33.83,734255.0064302774,31.3231,31.4622,31.2767,31.3788,734255.0064
2017-01-18 11:00:00,33.83,33.89,33.76,33.84,513297.813705677,31.3788,31.4344,31.3138,31.388,513297.8137
2017-01-18 12:00:00,33.84,33.92,33.82,33.83,235039.5002755833,31.388,31.4622,31.3695,31.3788,235039.5003
2017-01-18 13:00:00,33.82,34.03,33.82,34.03,212188.1315451038,31.3695,31.5643,31.3695,31.5643,212188.1315
2017-01-18 14:00:00,34.02,34.06,33.94,34.0,304506.7058607385,31.555,31.5921,31.4808,31.5364,304506.7059
2017-01-18 15:00:00,34.0,34.09,33.98,34.04,779472.7172515157,31.5364,31.6199,31.5179,31.5735,779472.7173
2017-01-19 09:30:00,34.09,34.24,33.85,34.0,135908.5063384163,31.6199,31.759,31.3973,31.5364,135908.5063
2017-01-19 10:00:00,34.01,34.03,33.89,33.94,254232.9597648356,31.5457,31.5643,31.4344,31.4808,254232.9598
2017-01-19 11:00:00,33.94,34.03,33.82,34.0,291824.36156531324,31.4808,31.5643,31.3695,31.5364,291824.3616
2017-01-19 12:00:00,34.0,34.09,33.9,34.06,261166.636046298,31.5364,31.6199,31.4437,31.5921,261166.636
2017-01-19 13:00:00,34.07,34.17,34.05,34.09,219461.6939187948,31.6014,31.6941,31.5828,31.6199,219461.6939
2017-01-19 14:00:00,34.09,34.09,33.93,34.01,216582.76685651296,31.6199,31.6199,31.4715,31.5457,216582.7669
2017-01-19 15:00:00,34.01,34.05,33.98,34.01,370141.4661032519,31.5457,31.5828,31.5179,31.5457,370141.4661
2017-01-20 09:30:00,34.34,34.45,33.88,33.93,267102.70071651664,31.8518,31.9538,31.4251,31.4715,267102.7007
2017-01-20 10:00:00,33.93,33.95,33.68,33.7,281973.1765570457,31.4715,31.4901,31.2396,31.2582,281973.1766
2017-01-20 11:00:00,33.7,33.81,33.66,33.81,251736.17490354585,31.2582,31.3602,31.2211,31.3602,251736.1749
2017-01-20 12:00:00,33.81,34.01,33.77,33.95,447367.26070181886,31.3602,31.5457,31.3231,31.4901,447367.2607
2017-01-20 13:00:00,33.94,34.14,33.92,34.13,198129.7078816829,31.4808,31.6663,31.4622,31.657,198129.7079
2017-01-20 14:00:00,34.13,34.24,34.07,34.24,442855.0431747198,31.657,31.759,31.6014,31.759,442855.0432
2017-01-20 15:00:00,34.24,34.32,34.2,34.21,1247315.8184824544,31.759,31.8332,31.7219,31.7312,1247315.8185
2017-01-23 09:30:00,34.01,34.2,33.9,34.15,157139.4451589197,31.5457,31.7219,31.4437,31.6756,157139.4452
2017-01-23 10:00:00,34.14,34.4,34.11,34.3,454506.7058607385,31.6663,31.9075,31.6385,31.8147,454506.7059
2017-01-23 11:00:00,34.29,34.34,34.11,34.12,357920.2645599853,31.8054,31.8518,31.6385,31.6477,357920.2646
2017-01-23 12:00:00,34.13,34.14,33.74,33.79,173356.60481352196,31.657,31.6663,31.2953,31.3416,173356.6048
2017-01-23 13:00:00,33.81,33.97,33.77,33.8,185377.5491456917,31.3602,31.5086,31.3231,31.3509,185377.5491
2017-01-23 14:00:00,33.8,34.14,33.8,34.12,604080.4703288628,31.3509,31.6663,31.3509,31.6477,604080.4703
2017-01-23 15:00:00,34.12,34.13,33.97,33.98,649424.9494763917,31.6477,31.657,31.5086,31.5179,649424.9495
2017-01-24 09:30:00,34.2,34.5,34.15,34.21,417901.8923387838,31.7219,32.0002,31.6756,31.7312,417901.8923
2017-01-24 10:00:00,34.23,34.53,34.23,34.46,251124.37993753445,31.7498,32.028,31.7498,31.9631,251124.3799
2017-01-24 11:00:00,34.47,34.7,34.42,34.65,405550.2480249862,31.9724,32.1857,31.926,32.1393,405550.248
2017-01-24 12:00:00,34.64,34.87,34.63,34.85,225107.477494029,32.1301,32.3434,32.1208,32.3248,225107.4775
2017-01-24 13:00:00,34.84,34.89,34.75,34.85,159371.6700349072,32.3156,32.3619,32.2321,32.3248,159371.67
2017-01-24 14:00:00,34.85,34.99,34.84,34.95,226235.53187580372,32.3248,32.4547,32.3156,32.4176,226235.5319
2017-01-24 15:00:00,34.95,35.02,34.83,34.84,944396.4725335292,32.4176,32.4825,32.3063,32.3156,944396.4725
2017-01-25 09:30:00,34.95,34.95,34.8,34.93,122533.52930369282,32.4176,32.4176,32.2785,32.399,122533.5293
2017-01-25 10:00:00,34.93,35.15,34.92,35.13,282963.4392798089,32.399,32.6031,32.3898,32.5846,282963.4393
2017-01-25 11:00:00,35.12,35.18,35.08,35.1,171012.30938820503,32.5753,32.6309,32.5382,32.5567,171012.3094
2017-01-25 12:00:00,35.1,35.11,34.96,35.03,104253.16920815728,32.5567,32.566,32.4269,32.4918,104253.1692
2017-01-25 13:00:00,35.03,35.04,34.94,35.01,100560.35274664708,32.4918,32.5011,32.4083,32.4733,100560.3527
2017-01-25 14:00:00,35.01,35.06,34.98,35.02,103281.27870659562,32.4733,32.5196,32.4454,32.4825,103281.2787
2017-01-25 15:00:00,35.01,35.01,34.84,34.91,445959.9485577807,32.4733,32.4733,32.3156,32.3805,445959.9486
2017-01-26 09:30:00,35.15,35.42,35.04,35.35,267420.54014330334,32.6031,32.8535,32.5011,32.7886,267420.5401
2017-01-26 10:00:00,35.33,35.45,35.24,35.4,559191.622267132,32.7701,32.8814,32.6866,32.835,559191.6223
2017-01-26 11:00:00,35.4,35.41,35.23,35.34,320777.14495682524,32.835,32.8443,32.6773,32.7793,320777.145
2017-01-26 12:00:00,35.33,35.4,35.29,35.31,222487.5987506889,32.7701,32.835,32.733,32.7515,222487.5988
2017-01-26 13:00:00,35.31,35.55,35.3,35.5,304749.2191805989,32.7515,32.9741,32.7422,32.9277,304749.2192
2017-01-26 14:00:00,35.5,35.68,35.43,35.65,545079.9191622267,32.9277,33.0947,32.8628,33.0669,545079.9192
2017-01-26 15:00:00,35.65,35.66,35.52,35.54,1027562.0062465552,33.0669,33.0762,32.9463,32.9648,1027562.0062
2017-01-27 09:30:00,35.24,35.64,35.11,35.45,325963.62300202093,32.6866,33.0576,32.566,32.8814,325963.623
2017-01-27 10:00:00,35.47,35.48,35.13,35.19,552441.668197685,32.8999,32.9092,32.5846,32.6402,552441.6682
2017-01-27 11:00:00,35.19,35.31,35.08,35.11,344624.2880764284,32.6402,32.7515,32.5382,32.566,344624.2881
2017-01-27 12:00:00,35.11,35.2,34.93,34.95,223880.213117766,32.566,32.6495,32.399,32.4176,223880.2131
2017-01-27 13:00:00,34.96,35.1,34.93,34.99,217635.4951313614,32.4269,32.5567,32.399,32.4547,217635.4951
2017-01-27 14:00:00,35.0,35.07,34.92,35.05,290997.6116112438,32.464,32.5289,32.3898,32.5104,290997.6116
2017-01-27 15:00:00,35.03,35.06,34.87,34.93,605445.5263641374,32.4918,32.5196,32.3434,32.399,605445.5264
2017-01-30 09:30:00,34.59,34.78,33.89,34.04,130824.91273194928,32.0837,32.2599,31.4344,31.5735,130824.9127
2017-01-30 10:00:00,34.03,34.07,33.56,33.58,337196.3990446445,31.5643,31.6014,31.1283,31.1469,337196.399
2017-01-30 11:00:00,33.59,33.71,33.48,33.62,278045.19566415576,31.1561,31.2674,31.0541,31.184,278045.1957
2017-01-30 12:00:00,33.62,33.7,33.52,33.57,272392.0632004409,31.184,31.2582,31.0912,31.1376,272392.0632
2017-01-30 13:00:00,33.57,33.63,33.5,33.55,298379.57009002386,31.1376,31.1932,31.0727,31.119,298379.5701
2017-01-30 14:00:00,33.56,33.68,33.56,33.67,321844.5710086349,31.1283,31.2396,31.1283,31.2303,321844.571
2017-01-30 15:00:00,33.68,33.76,33.58,33.7,925539.2246922652,31.2396,31.3138,31.1469,31.2582,925539.2247
2017-01-31 09:30:00,33.56,33.89,33.08,33.15,281905.19933860004,31.1283,31.4344,30.6831,30.748,281905.1993
2017-01-31 10:00:00,33.15,33.37,32.99,33.06,801319.1254822707,30.748,30.9521,30.5996,30.6645,801319.1255
2017-01-31 11:00:00,33.08,33.15,33.0,33.01,456301.6718721293,30.6831,30.748,30.6089,30.6182,456301.6719
2017-01-31 12:00:00,33.0,33.05,32.9,32.91,297664.89068528387,30.6089,30.6553,30.5161,30.5254,297664.8907
2017-01-31 13:00:00,32.91,32.95,32.79,32.89,741605.7321330148,30.5254,30.5625,30.4141,30.5069,741605.7321
2017-01-31 14:00:00,32.89,32.96,32.77,32.93,921706.7793496234,30.5069,30.5718,30.3956,30.544,921706.7793
2017-01-31 15:00:00,32.94,33.02,32.79,33.0,1416099.5774389124,30.5532,30.6274,30.4141,30.6089,1416099.5774
2017-02-01 09:30:00,33.49,33.49,33.04,33.18,434618.776410068,31.0634,31.0634,30.646,30.7758,434618.7764
2017-02-01 10:00:00,33.18,33.19,32.94,33.04,785956.2741135403,30.7758,30.7851,30.5532,30.646,785956.2741
2017-02-01 11:00:00,33.04,33.1,32.96,33.04,638223.4062098108,30.646,30.7016,30.5718,30.646,638223.4062
2017-02-01 12:00:00,33.04,33.13,33.03,33.1,577426.0518096638,30.646,30.7295,30.6367,30.7016,577426.0518
2017-02-01 13:00:00,33.1,33.12,33.01,33.07,772651.1115193827,30.7016,30.7202,30.6182,30.6738,772651.1115
2017-02-01 14:00:00,33.07,33.35,33.06,33.18,1277870.6595627412,30.6738,30.9335,30.6645,30.7758,1277870.6596
2017-02-01 15:00:00,33.18,33.18,32.94,33.08,1836365.9746463348,30.7758,30.7758,30.5532,30.6831,1836365.9746
2017-02-02 09:30:00,34.0,34.84,33.24,33.51,1540775.307734705,31.5364,32.3156,30.8315,31.0819,1540775.3077
2017-02-02 10:00:00,33.5,34.48,33.18,34.24,1983672.6070181883,31.0727,31.9817,30.7758,31.759,1983672.607
2017-02-02 11:00:00,34.23,35.03,34.22,34.94,1388713.9445158918,31.7498,32.4918,31.7405,32.4083,1388713.9445
2017-02-02 12:00:00,34.95,34.96,34.68,34.73,386086.7168840713,32.4176,32.4269,32.1672,32.2135,386086.7169
2017-02-02 13:00:00,34.73,34.99,34.64,34.95,425912.1807826566,32.2135,32.4547,32.1301,32.4176,425912.1808
2017-02-02 14:00:00,34.94,34.98,34.41,34.52,382145.8754363402,32.4083,32.4454,31.9167,32.0188,382145.8754
2017-02-02 15:00:00,34.52,34.78,34.35,34.75,1643630.350909425,32.0188,32.2599,31.8611,32.2321,1643630.3509
2017-02-03 09:30:00,34.39,34.98,34.39,34.85,246494.5801947456,31.8982,32.4454,31.8982,32.3248,246494.5802
2017-02-03 10:00:00,34.85,35.24,34.76,35.1,440593.4227448098,32.3248,32.6866,32.2414,32.5567,440593.4227
2017-02-03 11:00:00,35.1,35.31,35.03,35.31,580130.4427705309,32.5567,32.7515,32.4918,32.7515,580130.4428
2017-02-03 12:00:00,35.31,35.4,35.24,35.35,286865.6990630167,32.7515,32.835,32.6866,32.7886,286865.6991
2017-02-03 13:00:00,35.35,35.52,35.34,35.41,782965.276501929,32.7886,32.9463,32.7793,32.8443,782965.2765
2017-02-03 14:00:00,35.4,35.44,35.34,35.41,360088.1866617674,32.835,32.8721,32.7793,32.8443,360088.1867
2017-02-03 15:00:00,35.41,35.53,35.41,35.42,1399533.3455814808,32.8443,32.9556,32.8443,32.8535,1399533.3456
2017-02-06 09:30:00,35.37,36.01,35.1,35.29,325706.41190519935,32.8072,33.4008,32.5567,32.733,325706.4119
2017-02-06 10:00:00,35.26,35.32,34.94,34.95,382419.6215322432,32.7051,32.7608,32.4083,32.4176,382419.6215
2017-02-06 11:00:00,34.94,35.06,34.89,34.98,385925.0413374977,32.4083,32.5196,32.3619,32.4454,385925.0413
2017-02-06 12:00:00,34.97,34.98,34.74,34.74,289075.8772735624,32.4361,32.4454,32.2228,32.2228,289075.8773
2017-02-06 13:00:00,34.76,34.84,34.7,34.78,157251.51570824912,32.2414,32.3156,32.1857,32.2599,157251.5157
2017-02-06 14:00:00,34.77,34.9,34.69,34.87,330084.5122175271,32.2506,32.3712,32.1764,32.3434,330084.5122
2017-02-06 15:00:00,34.87,34.88,34.71,34.85,931697.5932390224,32.3434,32.3527,32.195,32.3248,931697.5932
2017-02-07 09:30:00,34.91,34.92,34.49,34.6,374420.3564210913,32.3805,32.3898,31.9909,32.093,374420.3564
2017-02-07 10:00:00,34.57,34.68,34.55,34.58,538774.572845857,32.0651,32.1672,32.0466,32.0744,538774.5728
2017-02-07 11:00:00,34.58,34.63,34.29,34.3,426395.3702002572,32.0744,32.1208,31.8054,31.8147,426395.3702
2017-02-07 12:00:00,34.31,34.33,33.88,33.9,171532.24324820872,31.824,31.8425,31.4251,31.4437,171532.2432
2017-02-07 13:00:00,33.89,34.12,33.83,33.93,261776.5937901892,31.4344,31.6477,31.3788,31.4715,261776.5938
2017-02-07 14:00:00,33.93,34.06,33.88,34.01,288181.1501010472,31.4715,31.5921,31.4251,31.5457,288181.1501
2017-02-07 15:00:00,34.01,34.14,33.89,33.9,717244.1668197685,31.5457,31.6663,31.4344,31.4437,717244.1668
2017-02-08 09:30:00,33.61,33.83,33.2,33.21,143033.25372037478,31.1747,31.3788,30.7944,30.8037,143033.2537
2017-02-08 10:00:00,33.21,33.68,33.18,33.65,580925.9599485578,30.8037,31.2396,30.7758,31.2118,580925.9599
2017-02-08 11:00:00,33.63,33.84,33.44,33.57,384776.7775124012,31.1932,31.388,31.017,31.1376,384776.7775
2017-02-08 12:00:00,33.57,33.65,33.56,33.59,163431.93092044827,31.1376,31.2118,31.1283,31.1561,163431.9309
2017-02-08 13:00:00,33.59,33.69,33.57,33.63,145089.10527282747,31.1561,31.2489,31.1376,31.1932,145089.1053
2017-02-08 14:00:00,33.62,33.77,33.62,33.68,270183.7222120154,31.184,31.3231,31.184,31.2396,270183.7222
2017-02-08 15:00:00,33.69,33.69,33.47,33.57,882228.5504317472,31.2489,31.2489,31.0448,31.1376,882228.5504
2017-02-09 09:30:00,34.13,34.43,33.5,33.66,420637.5160756936,31.657,31.9353,31.0727,31.2211,420637.5161
2017-02-09 10:00:00,33.68,34.09,33.66,34.07,640284.769428624,31.2396,31.6199,31.2211,31.6014,640284.7694
2017-02-09 11:00:00,34.06,34.07,33.9,33.94,317240.4923755282,31.5921,31.6014,31.4437,31.4808,317240.4924
2017-02-09 12:00:00,33.94,34.05,33.89,34.05,263213.3014881499,31.4808,31.5828,31.4344,31.5828,263213.3015
2017-02-09 13:00:00,34.05,34.39,34.05,34.38,380121.25665993016,31.5828,31.8982,31.5828,31.8889,380121.2567
2017-02-09 14:00:00,34.38,34.92,34.36,34.72,531399.9632555576,31.8889,32.3898,31.8703,32.2043,531399.9633
2017-02-09 15:00:00,34.73,34.78,34.61,34.7,754993.5697225794,32.2135,32.2599,32.1022,32.1857,754993.5697
2017-02-10 09:30:00,34.74,35.36,34.48,35.33,262421.4587543634,32.2228,32.7979,31.9817,32.7701,262421.4588
2017-02-10 10:00:00,35.32,35.42,35.18,35.38,843950.0275583317,32.7608,32.8535,32.6309,32.8164,843950.0276
2017-02-10 11:00:00,35.39,35.58,35.32,35.47,581482.6382509646,32.8257,33.002,32.7608,32.8999,581482.6383
2017-02-10 12:00:00,35.46,35.46,35.3,35.37,239397.39114458932,32.8906,32.8906,32.7422,32.8072,239397.3911
2017-02-10 13:00:00,35.37,35.46,35.32,35.34,334526.91530406027,32.8072,32.8906,32.7608,32.7793,334526.9153
2017-02-10 14:00:00,35.35,35.35,34.99,35.0,171139.07771449568,32.7886,32.7886,32.4547,32.464,171139.0777
2017-02-10 15:00:00,35.01,35.13,34.97,35.03,453395.1864780452,32.4733,32.5846,32.4361,32.4918,453395.1865
2017-02-13 09:30:00,34.81,34.86,34.3,34.39,228849.89895278332,32.2877,32.3341,31.8147,31.8982,228849.899
2017-02-13 10:00:00,34.37,34.55,34.31,34.37,224644.4975197501,31.8796,32.0466,31.824,31.8796,224644.4975
2017-02-13 11:00:00,34.38,34.41,34.15,34.15,328706.5956274113,31.8889,31.9167,31.6756,31.6756,328706.5956
2017-02-13 12:00:00,34.15,34.24,34.02,34.24,364826.3825096454,31.6756,31.759,31.555,31.759,364826.3825
2017-02-13 13:00:00,34.23,34.27,34.12,34.14,287293.7718170127,31.7498,31.7869,31.6477,31.6663,287293.7718
2017-02-13 14:00:00,34.13,34.14,34.05,34.08,241598.38324453423,31.657,31.6663,31.5828,31.6106,241598.3832
2017-02-13 15:00:00,34.08,34.13,34.03,34.04,417062.2818298732,31.6106,31.657,31.5643,31.5735,417062.2818
2017-02-14 09:30:00,33.95,34.11,33.81,33.89,118612.89729928348,31.4901,31.6385,31.3602,31.4344,118612.8973
2017-02-14 10:00:00,33.89,34.08,33.79,34.04,229013.4117214771,31.4344,31.6106,31.3416,31.5735,229013.4117
2017-02-14 11:00:00,34.04,34.21,34.01,34.15,236060.9957743892,31.5735,31.7312,31.5457,31.6756,236060.9958
2017-02-14 12:00:00,34.14,34.17,34.02,34.06,181890.5015616388,31.6663,31.6941,31.555,31.5921,181890.5016
2017-02-14 13:00:00,34.06,34.32,34.06,34.25,165965.4602241411,31.5921,31.8332,31.5921,31.7683,165965.4602
2017-02-14 14:00:00,34.25,34.35,34.21,34.24,128219.73176557044,31.7683,31.8611,31.7312,31.759,128219.7318
2017-02-14 15:00:00,34.24,34.43,34.22,34.4,332709.9026272276,31.759,31.9353,31.7405,31.9075,332709.9026
2017-02-15 09:30:00,34.37,34.71,34.32,34.67,128910.52728274847,31.8946,32.2101,31.8482,32.173,128910.5273
2017-02-15 10:00:00,34.67,34.8,34.44,34.66,285372.03747933125,32.173,32.2936,31.9595,32.1637,285372.0375
2017-02-15 11:00:00,34.66,34.8,34.61,34.68,338397.9423112254,32.1637,32.2936,32.1173,32.1822,338397.9423
2017-02-15 12:00:00,34.67,34.72,34.61,34.63,147462.79625206688,32.173,32.2194,32.1173,32.1358,147462.7963
2017-02-15 13:00:00,34.64,34.94,34.63,34.91,192919.3459489252,32.1451,32.4235,32.1358,32.3957,192919.3459
2017-02-15 14:00:00,34.91,34.92,34.85,34.87,175598.01580011024,32.3957,32.4049,32.34,32.3585,175598.0158
2017-02-15 15:00:00,34.87,34.99,34.84,34.86,501528.5688039684,32.3585,32.4699,32.3307,32.3493,501528.5688
2017-02-16 09:30:00,34.78,34.87,34.52,34.56,80102.88443872864,32.275,32.3585,32.0338,32.0709,80102.8844
2017-02-16 10:00:00,34.52,34.69,34.36,34.57,516937.3507257027,32.0338,32.1915,31.8853,32.0802,516937.3507
2017-02-16 11:00:00,34.56,34.64,34.51,34.52,374475.4730846959,32.0709,32.1451,32.0245,32.0338,374475.4731
2017-02-16 12:00:00,34.51,34.55,34.24,34.26,265877.2735623737,32.0245,32.0616,31.7739,31.7925,265877.2736
2017-02-16 13:00:00,34.26,34.26,34.14,34.17,120981.0766121624,31.7925,31.7925,31.6811,31.709,120981.0766
2017-02-16 14:00:00,34.17,34.21,33.89,33.91,319693.1839059342,31.709,31.7461,31.4491,31.4677,319693.1839
2017-02-16 15:00:00,33.91,34.11,33.84,33.88,659316.5533713026,31.4677,31.6533,31.4027,31.4399,659316.5534
2017-02-17 09:30:00,33.7,34.23,33.52,34.13,221151.9382693368,31.2728,31.7646,31.1058,31.6718,221151.9383
2017-02-17 10:00:00,34.13,34.41,33.98,34.05,401306.2649274297,31.6718,31.9317,31.5326,31.5976,401306.2649
2017-02-17 11:00:00,34.06,34.08,33.9,33.91,156580.9296343928,31.6069,31.6254,31.4584,31.4677,156580.9296
2017-02-17 12:00:00,33.92,33.97,33.77,33.83,97269.88792945066,31.477,31.5234,31.3378,31.3935,97269.8879
2017-02-17 13:00:00,33.83,33.89,33.81,33.84,91118.86827117398,31.3935,31.4491,31.3749,31.4027,91118.8683
2017-02-17 14:00:00,33.84,33.87,33.7,33.71,144565.4969685835,31.4027,31.4306,31.2728,31.2821,144565.497
2017-02-17 15:00:00,33.71,33.82,33.71,33.79,362867.9037295609,31.2821,31.3842,31.2821,31.3563,362867.9037
2017-02-21 09:30:00,33.63,33.75,33.01,33.15,426911.6296160205,31.2079,31.3192,30.6325,30.7624,426911.6296
2017-02-21 10:00:00,33.15,33.61,33.15,33.56,534743.7075142384,30.7624,31.1893,30.7624,31.1429,534743.7075
2017-02-21 11:00:00,33.55,33.99,33.51,33.94,334528.7525261804,31.1336,31.5419,31.0965,31.4955,334528.7525
2017-02-21 12:00:00,33.97,34.11,33.9,33.96,223450.3031416498,31.5234,31.6533,31.4584,31.5141,223450.3031
2017-02-21 13:00:00,33.96,34.01,33.85,33.98,297872.49678486126,31.5141,31.5605,31.412,31.5326,297872.4968
2017-02-21 14:00:00,33.98,34.17,33.87,33.87,443305.1625941576,31.5326,31.709,31.4306,31.4306,443305.1626
2017-02-21 15:00:00,33.87,34.08,33.86,33.98,797280.9112621716,31.4306,31.6254,31.4213,31.5326,797280.9113
2017-02-22 09:30:00,33.69,34.07,33.49,33.64,168151.75454712473,31.2635,31.6162,31.0779,31.2171,168151.7545
2017-02-22 10:00:00,33.68,33.83,33.56,33.57,169720.74223773653,31.2543,31.3935,31.1429,31.1522,169720.7422
2017-02-22 11:00:00,33.57,33.72,33.41,33.45,273275.7670402352,31.1522,31.2914,31.0037,31.0408,273275.767
2017-02-22 12:00:00,33.46,33.64,33.44,33.55,674695.9397391145,31.0501,31.2171,31.0315,31.1336,674695.9397
2017-02-22 13:00:00,33.56,33.59,33.33,33.34,248381.40731214403,31.1429,31.1707,30.9295,30.9387,248381.4073
2017-02-22 14:00:00,33.34,33.37,32.99,33.0,458603.7111886827,30.9387,30.9666,30.614,30.6232,458603.7112
2017-02-22 15:00:00,33.0,33.15,32.9,32.96,1282199.1548778247,30.6232,30.7624,30.5304,30.5861,1282199.1549
2017-02-23 09:30:00,33.49,33.62,33.15,33.21,191320.96270439096,31.0779,31.1986,30.7624,30.8181,191320.9627
2017-02-23 10:00:00,33.2,33.31,33.05,33.08,317365.42347969866,30.8088,30.9109,30.6696,30.6975,317365.4235
2017-02-23 11:00:00,33.08,33.23,32.8,32.81,267082.4912731949,30.6975,30.8367,30.4376,30.4469,267082.4913
2017-02-23 12:00:00,32.82,33.28,32.82,33.1,232338.78375895644,30.4562,30.8831,30.4562,30.716,232338.7838
2017-02-23 13:00:00,33.1,33.11,32.9,33.11,252175.2709902627,30.716,30.7253,30.5304,30.7253,252175.271
2017-02-23 14:00:00,33.1,33.19,33.07,33.1,283077.3470512585,30.716,30.7995,30.6882,30.716,283077.3471
2017-02-23 15:00:00,33.11,33.14,33.01,33.1,492674.9954069447,30.7253,30.7531,30.6325,30.716,492674.9954
2017-02-24 09:30:00,33.08,33.26,32.77,33.1,196784.86128972992,30.6975,30.8645,30.4098,30.716,196784.8613
2017-02-24 10:00:00,33.13,33.45,33.08,33.24,506048.135219548,30.7439,31.0408,30.6975,30.8459,506048.1352
2017-02-24 11:00:00,33.25,33.25,32.9,32.91,164446.07753077347,30.8552,30.8552,30.5304,30.5397,164446.0775
2017-02-24 12:00:00,32.91,32.99,32.75,32.81,147957.0090023884,30.5397,30.614,30.3912,30.4469,147957.009
2017-02-24 13:00:00,32.81,32.82,32.61,32.69,251383.4282564762,30.4469,30.4562,30.2613,30.3356,251383.4283
2017-02-24 14:00:00,32.69,32.7,32.49,32.57,282134.8521036193,30.3356,30.3448,30.15,30.2242,282134.8521
2017-02-24 15:00:00,32.58,32.64,32.51,32.62,649077.7144956825,30.2335,30.2892,30.1685,30.2706,649077.7145
2017-02-27 09:30:00,32.55,33.02,32.42,32.9,162057.68877457283,30.2056,30.6418,30.085,30.5304,162057.6888
2017-02-27 10:00:00,32.88,32.96,32.69,32.84,218592.6878559618,30.5119,30.5861,30.3356,30.4748,218592.6879
2017-02-27 11:00:00,32.84,32.91,32.61,32.66,338298.73231673706,30.4748,30.5397,30.2613,30.3077,338298.7323
2017-02-27 12:00:00,32.66,32.88,32.63,32.85,247359.91181333823,30.3077,30.5119,30.2799,30.484,247359.9118
2017-02-27 13:00:00,32.84,32.95,32.82,32.88,175605.36468859084,30.4748,30.5768,30.4562,30.5119,175605.3647
2017-02-27 14:00:00,32.88,33.13,32.88,33.03,231539.5921366893,30.5119,30.7439,30.5119,30.6511,231539.5921
2017-02-27 15:00:00,33.03,33.12,32.97,32.98,595052.3608304244,30.6511,30.7346,30.5954,30.6047,595052.3608
2017-02-28 09:30:00,32.91,32.91,32.48,32.64,127170.67793496234,30.5397,30.5397,30.1407,30.2892,127170.6779
2017-02-28 10:00:00,32.65,32.9,32.63,32.86,261431.1960316002,30.2984,30.5304,30.2799,30.4933,261431.196
2017-02-28 11:00:00,32.85,32.92,32.74,32.78,183128.7892706228,30.484,30.549,30.382,30.4191,183128.7893
2017-02-28 12:00:00,32.78,32.79,32.54,32.58,181930.92044828212,30.4191,30.4284,30.1964,30.2335,181930.9204
2017-02-28 13:00:00,32.59,32.6,32.43,32.53,151883.15267315818,30.2428,30.252,30.0943,30.1871,151883.1527
2017-02-28 14:00:00,32.54,32.58,32.42,32.52,191381.59103435604,30.1964,30.2335,30.085,30.1778,191381.591
2017-02-28 15:00:00,32.51,32.62,32.41,32.6,521166.636046298,30.1685,30.2706,30.0757,30.252,521166.636
2017-03-01 09:30:00,33.06,33.14,32.78,33.0,259476.391695756,30.6789,30.7531,30.4191,30.6232,259476.3917
2017-03-01 10:00:00,33.02,33.32,32.98,33.14,273257.3948190336,30.6418,30.9202,30.6047,30.7531,273257.3948
2017-03-01 11:00:00,33.14,33.29,33.08,33.15,247435.2379202645,30.7531,30.8923,30.6975,30.7624,247435.2379
2017-03-01 12:00:00,33.16,33.25,33.06,33.08,231585.5226896932,30.7717,30.8552,30.6789,30.6975,231585.5227
2017-03-01 13:00:00,33.11,33.22,33.03,33.21,243867.35256292485,30.7253,30.8274,30.6511,30.8181,243867.3526
2017-03-01 14:00:00,33.2,33.44,33.2,33.23,299119.9706044461,30.8088,31.0315,30.8088,30.8367,299119.9706
2017-03-01 15:00:00,33.25,33.31,33.19,33.21,472167.9221017821,30.8552,30.9109,30.7995,30.8181,472167.9221
2017-03-02 09:30:00,33.01,33.43,32.88,33.35,146099.57743891235,30.6325,31.0223,30.5119,30.948,146099.5774
2017-03-02 10:00:00,33.35,33.36,33.1,33.21,321609.4065772552,30.948,30.9573,30.716,30.8181,321609.4066
2017-03-02 11:00:00,33.21,33.39,33.19,33.35,204194.37810031231,30.8181,30.9851,30.7995,30.948,204194.3781
2017-03-02 12:00:00,33.35,33.46,33.25,33.28,239522.32224875985,30.948,31.0501,30.8552,30.8831,239522.3222
2017-03-02 13:00:00,33.27,33.3,33.17,33.23,328074.5912180783,30.8738,30.9016,30.781,30.8367,328074.5912
2017-03-02 14:00:00,33.22,33.4,33.18,33.4,236196.9502112805,30.8274,30.9944,30.7903,30.9944,236196.9502
2017-03-02 15:00:00,33.41,33.44,33.04,33.06,718844.3872864229,31.0037,31.0315,30.6604,30.6789,718844.3873
2017-03-03 09:30:00,33.0,33.19,32.93,33.19,219092.41227264376,30.6232,30.7995,30.5583,30.7995,219092.4123
2017-03-03 10:00:00,33.18,33.27,32.99,33.27,140600.77163329045,30.7903,30.8738,30.614,30.8738,140600.7716
2017-03-03 11:00:00,33.25,33.28,32.9,32.9,210203.9316553372,30.8552,30.8831,30.5304,30.5304,210203.9317
2017-03-03 12:00:00,32.89,32.9,32.69,32.72,332276.3182068712,30.5212,30.5304,30.3356,30.3634,332276.3182
2017-03-03 13:00:00,32.72,32.73,32.52,32.54,181572.6621348521,30.3634,30.3727,30.1778,30.1964,181572.6621
2017-03-03 14:00:00,32.54,32.58,32.29,32.34,262550.0643027742,30.1964,30.2335,29.9644,30.0108,262550.0643
2017-03-03 15:00:00,32.33,32.39,32.19,32.28,972607.0181884988,30.0015,30.0572,29.8716,29.9551,972607.0182
2017-03-06 09:30:00,32.73,33.1,32.33,32.43,197054.93294139265,30.3727,30.716,30.0015,30.0943,197054.9329
2017-03-06 10:00:00,32.45,32.88,32.45,32.86,591686.5699063017,30.1128,30.5119,30.1128,30.4933,591686.5699
2017-03-06 11:00:00,32.86,32.99,32.73,32.75,455651.2952415947,30.4933,30.614,30.3727,30.3912,455651.2952
2017-03-06 12:00:00,32.76,32.88,32.73,32.84,283869.189785045,30.4005,30.5119,30.3727,30.4748,283869.1898
2017-03-06 13:00:00,32.85,33.0,32.71,32.72,363503.5825831343,30.484,30.6232,30.3541,30.3634,363503.5826
2017-03-06 14:00:00,32.73,32.83,32.61,32.7,455184.6408230755,30.3727,30.4655,30.2613,30.3448,455184.6408
2017-03-06 15:00:00,32.71,32.89,32.7,32.71,721320.962704391,30.3541,30.5212,30.3448,30.3541,721320.9627
2017-03-07 09:30:00,32.75,32.98,32.25,32.31,214482.82197317656,30.3912,30.6047,29.9273,29.9829,214482.822
2017-03-07 10:00:00,32.29,32.49,32.2,32.2,418530.2223038765,29.9644,30.15,29.8809,29.8809,418530.2223
2017-03-07 11:00:00,32.19,32.23,31.94,32.14,419722.5794598567,29.8716,29.9087,29.6396,29.8252,419722.5795
2017-03-07 12:00:00,32.14,32.15,32.0,32.01,347214.77126584604,29.8252,29.8345,29.6953,29.7045,347214.7713
2017-03-07 13:00:00,32.0,32.17,31.92,32.14,340657.7255190152,29.6953,29.853,29.621,29.8252,340657.7255
2017-03-07 14:00:00,32.14,32.22,31.97,32.1,390170.8616571744,29.8252,29.8994,29.6674,29.7881,390170.8617
2017-03-07 15:00:00,32.1,32.12,31.93,31.99,534620.6136321881,29.7881,29.8066,29.6303,29.686,534620.6136
2017-03-08 09:30:00,32.08,32.39,31.84,32.33,118465.91952967114,29.7695,30.0572,29.5468,30.0015,118465.9195
2017-03-08 10:00:00,32.35,32.55,32.29,32.39,269886.0922285504,30.02,30.2056,29.9644,30.0572,269886.0922
2017-03-08 11:00:00,32.37,32.4,31.97,32.02,390214.954988058,30.0386,30.0664,29.6674,29.7138,390214.955
2017-03-08 12:00:00,32.0,32.13,31.79,31.89,320303.14164982544,29.6953,29.8159,29.5004,29.5932,320303.1416
2017-03-08 13:00:00,31.89,31.97,31.73,31.8,301618.59268785594,29.5932,29.6674,29.4447,29.5097,301618.5927
2017-03-08 14:00:00,31.8,32.02,31.62,31.94,773510.9314716149,29.5097,29.7138,29.3426,29.6396,773510.9315
2017-03-08 15:00:00,31.94,31.98,31.49,31.55,781798.6404556311,29.6396,29.6767,29.222,29.2777,781798.6405
2017-03-09 09:30:00,31.63,31.82,31.24,31.29,171524.8943597281,29.3519,29.5282,28.99,29.0364,171524.8944
2017-03-09 10:00:00,31.29,31.5,31.22,31.38,852087.0843284953,29.0364,29.2313,28.9714,29.1199,852087.0843
2017-03-09 11:00:00,31.37,31.57,31.07,31.08,557154.1429358809,29.1106,29.2962,28.8322,28.8415,557154.1429
2017-03-09 12:00:00,31.08,31.09,30.73,30.95,873110.4170494212,28.8415,28.8508,28.5167,28.7209,873110.417
2017-03-09 13:00:00,30.95,31.06,30.86,30.93,417835.7523424582,28.7209,28.823,28.6374,28.7023,417835.7523
2017-03-09 14:00:00,30.94,31.2,30.94,31.02,410187.3966562557,28.7116,28.9529,28.7116,28.7858,410187.3967
2017-03-09 15:00:00,31.03,31.48,30.95,31.29,2067475.656806908,28.7951,29.2127,28.7209,29.0364,2067475.6568
2017-03-10 09:30:00,31.6,31.71,31.46,31.56,298875.62006246555,29.3241,29.4261,29.1941,29.2869,298875.6201
2017-03-10 10:00:00,31.56,31.56,31.15,31.22,735620.062465552,29.2869,29.2869,28.9065,28.9714,735620.0625
2017-03-10 11:00:00,31.22,31.31,31.03,31.27,490586.0738563292,28.9714,29.055,28.7951,29.0178,490586.0739
2017-03-10 12:00:00,31.28,31.32,30.89,30.98,850751.4238471431,29.0271,29.0642,28.6652,28.7487,850751.4238
2017-03-10 13:00:00,30.98,31.25,30.96,31.11,607290.0973727724,28.7487,28.9993,28.7302,28.8694,607290.0974
2017-03-10 14:00:00,31.11,31.19,30.99,31.04,710496.0499724416,28.8694,28.9436,28.758,28.8044,710496.05
2017-03-10 15:00:00,31.04,31.18,30.95,31.07,1664354.2164247658,28.8044,28.9343,28.7209,28.8322,1664354.2164
2017-03-13 09:30:00,31.37,32.09,31.25,31.8,623725.8864596729,29.1106,29.7788,28.9993,29.5097,623725.8865
2017-03-13 10:00:00,31.79,32.02,31.48,31.54,608510.0128605549,29.5004,29.7138,29.2127,29.2684,608510.0129
2017-03-13 11:00:00,31.54,31.66,31.39,31.42,390181.8849898953,29.2684,29.3797,29.1292,29.157,390181.885
2017-03-13 12:00:00,31.41,31.47,31.31,31.4,365689.876906118,29.1477,29.2034,29.055,29.1385,365689.8769
2017-03-13 13:00:00,31.4,31.46,31.24,31.42,433878.37589564576,29.1385,29.1941,28.99,29.157,433878.3759
2017-03-13 14:00:00,31.42,31.42,31.25,31.28,421923.5715598016,29.157,29.157,28.9993,29.0271,421923.5716
2017-03-13 15:00:00,31.28,31.53,31.28,31.46,1126261.2529854858,29.0271,29.2591,29.0271,29.1941,1126261.253
2017-03-14 09:30:00,31.07,31.44,31.03,31.1,188306.0812052177,28.8322,29.1756,28.7951,28.8601,188306.0812
2017-03-14 10:00:00,31.06,31.12,30.91,31.03,354291.7508726805,28.823,28.8786,28.6838,28.7951,354291.7509
2017-03-14 11:00:00,31.04,31.33,30.95,31.11,370622.8182987323,28.8044,29.0735,28.7209,28.8694,370622.8183
2017-03-14 12:00:00,31.1,31.22,31.01,31.08,223626.67646518463,28.8601,28.9714,28.7766,28.8415,223626.6765
2017-03-14 13:00:00,31.08,31.23,31.06,31.12,386759.1401800478,28.8415,28.9807,28.823,28.8786,386759.1402
2017-03-14 14:00:00,31.12,31.3,31.1,31.18,542184.4571008635,28.8786,29.0457,28.8601,28.9343,542184.4571
2017-03-14 15:00:00,31.17,31.24,31.11,31.2,972614.3670769796,28.925,28.99,28.8694,28.9529,972614.3671
2017-03-15 09:30:00,31.65,32.1,31.22,31.3,100523.608304244,29.3705,29.7881,28.9714,29.0457,100523.6083
2017-03-15 10:00:00,31.31,31.56,31.17,31.5,461943.78100312327,29.055,29.2869,28.925,29.2313,461943.781
2017-03-15 11:00:00,31.53,31.59,31.36,31.49,231106.0077163329,29.2591,29.3148,29.1014,29.222,231106.0077
2017-03-15 12:00:00,31.48,31.6,31.42,31.43,358080.1028844387,29.2127,29.3241,29.157,29.1663,358080.1029
2017-03-15 13:00:00,31.44,31.64,31.4,31.57,208190.336211648,29.1756,29.3612,29.1385,29.2962,208190.3362
2017-03-15 14:00:00,31.62,31.83,31.57,31.73,399288.9950395002,29.3426,29.5375,29.2962,29.4447,399288.995
2017-03-15 15:00:00,31.75,31.77,31.62,31.67,1005671.5046849163,29.4633,29.4818,29.3426,29.389,1005671.5047
2017-03-16 09:30:00,31.69,31.69,31.42,31.46,104583.86918978504,29.4076,29.4076,29.157,29.1941,104583.8692
2017-03-16 10:00:00,31.47,31.73,31.37,31.61,438805.80562189966,29.2034,29.4447,29.1106,29.3333,438805.8056
2017-03-16 11:00:00,31.61,31.62,31.44,31.62,311216.24104354216,29.3333,29.3426,29.1756,29.3426,311216.241
2017-03-16 12:00:00,31.62,31.63,31.43,31.47,321438.5449200808,29.3426,29.3519,29.1663,29.2034,321438.5449
2017-03-16 13:00:00,31.46,31.57,31.37,31.48,275072.5702737461,29.1941,29.2962,29.1106,29.2127,275072.5703
2017-03-16 14:00:00,31.48,31.6,31.44,31.48,319334.9255925041,29.2127,29.3241,29.1756,29.2127,319334.9256
2017-03-16 15:00:00,31.49,31.49,31.28,31.32,958206.8712107294,29.222,29.222,29.0271,29.0642,958206.8712
2017-03-17 09:30:00,31.52,31.55,31.32,31.5,484661.0325188315,29.2498,29.2777,29.0642,29.2313,484661.0325
2017-03-17 10:00:00,31.51,31.64,31.49,31.51,1483553.1875803785,29.2405,29.3612,29.222,29.2405,1483553.1876
2017-03-17 11:00:00,31.51,31.57,31.43,31.44,134166.81976851,29.2405,29.2962,29.1663,29.1756,134166.8198
2017-03-17 12:00:00,31.44,31.45,31.26,31.27,165136.8730479515,29.1756,29.1849,29.0086,29.0178,165136.873
2017-03-17 13:00:00,31.28,31.29,31.18,31.2,175713.76079367995,29.0271,29.0364,28.9343,28.9529,175713.7608
2017-03-17 14:00:00,31.2,31.28,31.15,31.2,208735.9911813338,28.9529,29.0271,28.9065,28.9529,208735.9912
2017-03-17 15:00:00,31.2,31.53,31.19,31.47,778682.7117398493,28.9529,29.2591,28.9436,29.2034,778682.7117
2017-03-20 09:30:00,31.3,31.44,31.2,31.32,264730.8469593974,29.0457,29.1756,28.9529,29.0642,264730.847
2017-03-20 10:00:00,31.32,31.41,31.13,31.18,398116.8473268418,29.0642,29.1477,28.8879,28.9343,398116.8473
2017-03-20 11:00:00,31.18,31.24,31.0,31.22,259695.0211280544,28.9343,28.99,28.7673,28.9714,259695.0211
2017-03-20 12:00:00,31.2,31.29,31.16,31.29,209619.69502112805,28.9529,29.0364,28.9158,29.0364,209619.695
2017-03-20 13:00:00,31.28,31.37,31.2,31.3,262875.2526180416,29.0271,29.1106,28.9529,29.0457,262875.2526
2017-03-20 14:00:00,31.31,31.46,31.31,31.41,465386.7352562925,29.055,29.1941,29.055,29.1477,465386.7353
2017-03-20 15:00:00,31.41,31.69,31.39,31.61,697062.2818298732,29.1477,29.4076,29.1292,29.3333,697062.2818
2017-03-21 09:30:00,31.71,32.08,31.49,31.73,165805.62189968766,29.4261,29.7695,29.222,29.4447,165805.6219
2017-03-21 10:00:00,31.73,31.88,31.54,31.63,397736.5423479698,29.4447,29.5839,29.2684,29.3519,397736.5423
2017-03-21 11:00:00,31.63,31.72,31.41,31.51,603887.5620062465,29.3519,29.4354,29.1477,29.2405,603887.562
2017-03-21 12:00:00,31.51,31.52,31.13,31.13,649402.9028109498,29.2405,29.2498,28.8879,28.8879,649402.9028
2017-03-21 13:00:00,31.13,31.2,30.98,30.99,257944.1484475473,28.8879,28.9529,28.7487,28.758,257944.1484
2017-03-21 14:00:00,30.99,31.24,30.97,31.18,340587.9110784494,28.758,28.99,28.7394,28.9343,340587.9111
2017-03-21 15:00:00,31.18,31.47,31.18,31.46,1875261.804152122,28.9343,29.2034,28.9343,29.1941,1875261.8042
2017-03-22 09:30:00,31.31,31.35,30.92,31.03,126735.25629248576,29.055,29.0921,28.693,28.7951,126735.2563
2017-03-22 10:00:00,31.01,31.19,30.89,31.05,190979.23939004223,28.7766,28.9436,28.6652,28.8137,190979.2394
2017-03-22 11:00:00,31.05,31.1,30.77,30.88,267440.749586625,28.8137,28.8601,28.5538,28.6559,267440.7496
2017-03-22 12:00:00,30.87,30.89,30.69,30.77,207319.49292669483,28.6466,28.6652,28.4796,28.5538,207319.4929
2017-03-22 13:00:00,30.77,31.04,30.74,31.02,360429.9099761161,28.5538,28.8044,28.526,28.7858,360429.91
2017-03-22 14:00:00,31.02,31.05,30.84,30.88,219638.0672423296,28.7858,28.8137,28.6188,28.6559,219638.0672
2017-03-22 15:00:00,30.89,31.04,30.82,30.89,1120580.5621899688,28.6652,28.8044,28.6002,28.6652,1120580.5622
2017-03-23 09:30:00,30.92,31.21,30.66,31.03,163843.46867536285,28.693,28.9622,28.4518,28.7951,163843.4687
2017-03-23 10:00:00,31.0,31.18,30.99,31.11,252145.87543634023,28.7673,28.9343,28.758,28.8694,252145.8754
2017-03-23 11:00:00,31.11,31.39,31.09,31.37,336957.56016902445,28.8694,29.1292,28.8508,29.1106,336957.5602
2017-03-23 12:00:00,31.38,31.41,31.25,31.29,315107.47749402904,29.1199,29.1477,28.9993,29.0364,315107.4775
2017-03-23 13:00:00,31.28,31.3,30.99,31.25,307929.4506705861,29.0271,29.0457,28.758,28.9993,307929.4507
2017-03-23 14:00:00,31.25,31.32,31.16,31.25,274356.0536468859,28.9993,29.0642,28.9158,28.9993,274356.0536
2017-03-23 15:00:00,31.23,31.28,30.99,31.05,827255.1901524895,28.9807,29.0271,28.758,28.8137,827255.1902
2017-03-24 09:30:00,31.06,31.2,30.9,31.14,101436.70769796068,28.823,28.9529,28.6745,28.8972,101436.7077
2017-03-24 10:00:00,31.17,31.29,30.86,31.05,445818.4824545288,28.925,29.0364,28.6374,28.8137,445818.4825
2017-03-24 11:00:00,31.04,31.28,30.99,31.19,371897.8504501194,28.8044,29.0271,28.758,28.9436,371897.8505
2017-03-24 12:00:00,31.19,31.4,31.07,31.35,267183.5384898034,28.9436,29.1385,28.8322,29.0921,267183.5385
2017-03-24 13:00:00,31.34,31.48,31.24,31.35,260747.7494029028,29.0828,29.2127,28.99,29.0921,260747.7494
2017-03-24 14:00:00,31.35,31.49,31.31,31.45,312037.4793312511,29.0921,29.222,29.055,29.1849,312037.4793
2017-03-24 15:00:00,31.45,31.45,31.13,31.19,952709.9026272276,29.1849,29.1849,28.8879,28.9436,952709.9026
2017-03-27 09:30:00,30.8,31.26,30.73,31.1,376325.55575969134,28.5817,29.0086,28.5167,28.8601,376325.5558
2017-03-27 10:00:00,31.1,31.61,31.0,31.6,312561.0876354951,28.8601,29.3333,28.7673,29.3241,312561.0876
2017-03-27 11:00:00,31.6,31.66,31.46,31.57,284359.7280911262,29.3241,29.3797,29.1941,29.2962,284359.7281
2017-03-27 12:00:00,31.58,31.78,31.55,31.76,383893.073672607,29.3055,29.4911,29.2777,29.4725,383893.0737
2017-03-27 13:00:00,31.75,31.97,31.74,31.87,532415.9470880029,29.4633,29.6674,29.454,29.5746,532415.9471
2017-03-27 14:00:00,31.86,31.98,31.73,31.97,459724.4166819768,29.5653,29.6767,29.4447,29.6674,459724.4167
2017-03-27 15:00:00,31.97,32.12,31.9,31.97,1147268.0507073305,29.6674,29.8066,29.6025,29.6674,1147268.0507
2017-03-28 09:30:00,31.94,32.08,31.69,31.96,221647.9882417784,29.6396,29.7695,29.4076,29.6581,221647.9882
2017-03-28 10:00:00,31.97,32.45,31.94,32.44,424225.6108763549,29.6674,30.1128,29.6396,30.1036,424225.6109
2017-03-28 11:00:00,32.42,32.63,32.32,32.56,398197.6851001286,30.085,30.2799,29.9922,30.2149,398197.6851
2017-03-28 12:00:00,32.54,32.67,32.46,32.46,306619.511298916,30.1964,30.317,30.1221,30.1221,306619.5113
2017-03-28 13:00:00,32.47,32.47,32.3,32.35,366621.34852103615,30.1314,30.1314,29.9736,30.02,366621.3485
2017-03-28 14:00:00,32.36,32.41,32.24,32.28,234732.6841815176,30.0293,30.0757,29.918,29.9551,234732.6842
2017-03-28 15:00:00,32.28,32.55,32.21,32.47,828258.3134300937,29.9551,30.2056,29.8901,30.1314,828258.3134
2017-03-29 09:30:00,32.57,32.73,32.32,32.72,147218.44571008635,30.2242,30.3727,29.9922,30.3634,147218.4457
2017-03-29 10:00:00,32.73,33.15,32.58,32.94,494005.1442219364,30.3727,30.7624,30.2335,30.5676,494005.1442
2017-03-29 11:00:00,32.94,33.22,32.86,33.08,370257.2110968216,30.5676,30.8274,30.4933,30.6975,370257.2111
2017-03-29 12:00:00,33.09,33.21,32.99,33.15,174951.3136138159,30.7068,30.8181,30.614,30.7624,174951.3136
2017-03-29 13:00:00,33.15,33.35,33.1,33.35,247650.1929083226,30.7624,30.948,30.716,30.948,247650.1929
2017-03-29 14:00:00,33.35,33.4,33.23,33.28,403237.185375712,30.948,30.9944,30.8367,30.8831,403237.1854
2017-03-29 15:00:00,33.28,33.33,33.2,33.29,1205730.2957927613,30.8831,30.9295,30.8088,30.8923,1205730.2958
2017-03-30 09:30:00,33.35,33.4,33.12,33.2,126138.1591034356,30.948,30.9944,30.7346,30.8088,126138.1591
2017-03-30 10:00:00,33.19,33.34,33.08,33.33,353182.06871210726,30.7995,30.9387,30.6975,30.9295,353182.0687
2017-03-30 11:00:00,33.33,33.59,33.31,33.56,230435.42164247652,30.9295,31.1707,30.9109,31.1429,230435.4216
2017-03-30 12:00:00,33.55,33.57,33.23,33.26,327218.4457100863,31.1336,31.1522,30.8367,30.8645,327218.4457
2017-03-30 13:00:00,33.25,33.31,33.08,33.25,513005.69538857247,30.8552,30.9109,30.6975,30.8552,513005.6954
2017-03-30 14:00:00,33.24,33.27,32.97,32.99,714060.2608855411,30.8459,30.8738,30.5954,30.614,714060.2609
2017-03-30 15:00:00,33.0,33.12,32.93,33.01,1150635.6788535733,30.6232,30.7346,30.5583,30.6325,1150635.6789
2017-03-31 09:30:00,32.96,33.4,32.93,33.35,186749.95406944692,30.5861,30.9944,30.5583,30.948,186749.9541
2017-03-31 10:00:00,33.34,33.42,33.08,33.16,399408.4144773103,30.9387,31.013,30.6975,30.7717,399408.4145
2017-03-31 11:00:00,33.16,33.26,33.03,33.26,406625.0229652765,30.7717,30.8645,30.6511,30.8645,406625.023
2017-03-31 12:00:00,33.25,33.43,33.22,33.34,209458.0194745545,30.8552,31.0223,30.8274,30.9387,209458.0195
2017-03-31 13:00:00,33.34,33.51,33.33,33.44,323259.23204115377,30.9387,31.0965,30.9295,31.0315,323259.232
2017-03-31 14:00:00,33.45,33.58,33.29,33.31,728276.6856512952,31.0408,31.1615,30.8923,30.9109,728276.6857
2017-03-31 15:00:00,33.31,33.44,33.24,33.25,1054640.82307551,30.9109,31.0315,30.8459,30.8552,1054640.8231
2017-04-03 09:30:00,33.27,33.39,32.99,33.27,157907.40400514423,30.8738,30.9851,30.614,30.8738,157907.404
2017-04-03 10:00:00,33.28,33.28,32.82,32.9,504550.79919162224,30.8831,30.8831,30.4562,30.5304,504550.7992
2017-04-03 11:00:00,32.91,32.92,32.42,32.58,349979.7905566783,30.5397,30.549,30.085,30.2335,349979.7906
2017-04-03 12:00:00,32.57,32.92,32.47,32.92,278102.1495498806,30.2242,30.549,30.1314,30.549,278102.1495
2017-04-03 13:00:00,32.92,33.12,32.87,33.09,272393.9004225611,30.549,30.7346,30.5026,30.7068,272393.9004
2017-04-03 14:00:00,33.09,33.14,32.95,33.12,426266.7646518464,30.7068,30.7531,30.5768,30.7346,426266.7647
2017-04-03 15:00:00,33.12,33.24,33.08,33.15,847738.37957009,30.7346,30.8459,30.6975,30.7624,847738.3796
2017-04-04 09:30:00,33.22,33.45,33.07,33.32,135146.05915855226,30.8274,31.0408,30.6882,30.9202,135146.0592
2017-04-04 10:00:00,33.29,33.43,33.05,33.35,349841.9988976667,30.8923,31.0223,30.6696,30.948,349841.9989
2017-04-04 11:00:00,33.34,33.76,33.34,33.75,421995.2232224876,30.9387,31.3285,30.9387,31.3192,421995.2232
2017-04-04 12:00:00,33.75,33.92,33.68,33.81,242109.1309939372,31.3192,31.477,31.2543,31.3749,242109.131
2017-04-04 13:00:00,33.82,33.84,33.71,33.76,265963.62300202093,31.3842,31.4027,31.2821,31.3285,265963.623
2017-04-04 14:00:00,33.76,34.03,33.75,33.96,418669.8511850082,31.3285,31.579,31.3192,31.5141,418669.8512
2017-04-04 15:00:00,33.96,34.0,33.87,33.95,875241.5947088003,31.5141,31.5512,31.4306,31.5048,875241.5947
2017-04-05 09:30:00,34.31,34.34,34.05,34.29,228510.0128605548,31.8389,31.8667,31.5976,31.8203,228510.0129
2017-04-05 10:00:00,34.26,34.44,33.98,34.25,449356.972257946,31.7925,31.9595,31.5326,31.7832,449356.9723
2017-04-05 11:00:00,34.25,34.25,33.98,34.09,440382.1422009921,31.7832,31.7832,31.5326,31.6347,440382.1422
2017-04-05 12:00:00,34.08,34.19,34.02,34.17,230571.376079368,31.6254,31.7275,31.5698,31.709,230571.3761
2017-04-05 13:00:00,34.17,34.42,34.17,34.37,295168.1058239941,31.709,31.941,31.709,31.8946,295168.1058
2017-04-05 14:00:00,34.36,34.37,34.13,34.19,285333.455814808,31.8853,31.8946,31.6718,31.7275,285333.4558
2017-04-05 15:00:00,34.18,34.19,33.8,33.87,1100821.238287709,31.7182,31.7275,31.3656,31.4306,1100821.2383
2017-04-06 09:30:00,34.08,34.42,33.96,34.42,213529.30369281647,31.6254,31.941,31.5141,31.941,213529.3037
2017-04-06 10:00:00,34.42,34.63,34.26,34.43,535981.9952232224,31.941,32.1358,31.7925,31.9502,535981.9952
2017-04-06 11:00:00,34.43,34.56,34.4,34.55,345904.831894176,31.9502,32.0709,31.9224,32.0616,345904.8319
2017-04-06 12:00:00,34.55,34.6,34.45,34.5,154480.98475105638,32.0616,32.108,31.9688,32.0152,154480.9848
2017-04-06 13:00:00,34.49,34.59,34.42,34.46,220317.8394267867,32.0059,32.0987,31.941,31.9781,220317.8394
2017-04-06 14:00:00,34.46,34.49,34.32,34.36,341045.3793863678,31.9781,32.0059,31.8482,31.8853,341045.3794
2017-04-06 15:00:00,34.36,34.63,34.35,34.56,1208934.4111703103,31.8853,32.1358,31.876,32.0709,1208934.4112
2017-04-07 09:30:00,34.56,34.62,34.18,34.21,90609.95774389124,32.0709,32.1266,31.7182,31.7461,90609.9577
2017-04-07 10:00:00,34.22,34.52,34.21,34.51,367563.8434686753,31.7554,32.0338,31.7461,32.0245,367563.8435
2017-04-07 11:00:00,34.51,34.56,34.32,34.36,376237.3690979239,32.0245,32.0709,31.8482,31.8853,376237.3691
2017-04-07 12:00:00,34.36,34.38,34.28,34.35,148116.84732684182,31.8853,31.9038,31.811,31.876,148116.8473
2017-04-07 13:00:00,34.35,34.51,34.32,34.49,219142.017269888,31.876,32.0245,31.8482,32.0059,219142.0173
2017-04-07 14:00:00,34.51,34.55,34.32,34.33,286303.50909424946,32.0245,32.0616,31.8482,31.8574,286303.5091
2017-04-07 15:00:00,34.33,34.38,34.27,34.29,529988.976667279,31.8574,31.9038,31.8018,31.8203,529988.9767
2017-04-10 09:30:00,34.07,34.55,34.07,34.42,134993.56972257944,31.6162,32.0616,31.6162,31.941,134993.5697
2017-04-10 10:00:00,34.42,34.58,34.39,34.49,209180.5989344112,31.941,32.0894,31.9131,32.0059,209180.5989
2017-04-10 11:00:00,34.49,34.52,34.33,34.37,199584.7878008451,32.0059,32.0338,31.8574,31.8946,199584.7878
2017-04-10 12:00:00,34.38,34.49,34.3,34.49,182011.75822156892,31.9038,32.0059,31.8296,32.0059,182011.7582
2017-04-10 13:00:00,34.5,34.54,34.45,34.49,99851.1850082675,32.0152,32.0523,31.9688,32.0059,99851.185
2017-04-10 14:00:00,34.48,34.65,34.45,34.61,142483.92430644864,31.9966,32.1544,31.9688,32.1173,142483.9243
2017-04-10 15:00:00,34.61,34.65,34.52,34.55,462384.7143119603,32.1173,32.1544,32.0338,32.0616,462384.7143
2017-04-11 09:30:00,34.37,34.62,34.13,34.36,283281.2787065956,31.8946,32.1266,31.6718,31.8853,283281.2787
2017-04-11 10:00:00,34.4,34.57,34.29,34.52,433319.8603711189,31.9224,32.0802,31.8203,32.0338,433319.8604
2017-04-11 11:00:00,34.5,34.59,34.36,34.49,191192.35715598016,32.0152,32.0987,31.8853,32.0059,191192.3572
2017-04-11 12:00:00,34.5,34.82,34.4,34.76,204176.0058791108,32.0152,32.3122,31.9224,32.2565,204176.0059
2017-04-11 13:00:00,34.79,34.79,34.54,34.65,135991.18133382325,32.2843,32.2843,32.0523,32.1544,135991.1813
2017-04-11 14:00:00,34.65,34.69,34.55,34.6,204201.7269887929,32.1544,32.1915,32.0616,32.108,204201.727
2017-04-11 15:00:00,34.6,34.63,34.45,34.62,662342.4582031968,32.108,32.1358,31.9688,32.1266,662342.4582
2017-04-12 09:30:00,34.48,34.64,34.43,34.54,100235.16443137974,31.9966,32.1451,31.9502,32.0523,100235.1644
2017-04-12 10:00:00,34.57,34.91,34.56,34.59,195702.73746095903,32.0802,32.3957,32.0709,32.0987,195702.7375
2017-04-12 11:00:00,34.58,34.62,34.36,34.37,262022.78155428992,32.0894,32.1266,31.8853,31.8946,262022.7816
2017-04-12 12:00:00,34.37,34.56,34.25,34.49,300756.9355135036,31.8946,32.0709,31.7832,32.0059,300756.9355
2017-04-12 13:00:00,34.49,34.6,34.45,34.59,145089.10527282747,32.0059,32.108,31.9688,32.0987,145089.1053
2017-04-12 14:00:00,34.6,34.6,34.37,34.43,209691.34668381407,32.108,32.108,31.8946,31.9502,209691.3467
2017-04-12 15:00:00,34.43,34.68,34.41,34.49,949336.7628146242,31.9502,32.1822,31.9317,32.0059,949336.7628
2017-04-13 09:30:00,34.64,34.65,34.35,34.52,193902.2597832078,32.1451,32.1544,31.876,32.0338,193902.2598
2017-04-13 10:00:00,34.49,34.6,34.41,34.52,303147.1614918244,32.0059,32.108,31.9317,32.0338,303147.1615
2017-04-13 11:00:00,34.52,34.67,34.5,34.51,328859.08506338415,32.0338,32.173,32.0152,32.0245,328859.0851
2017-04-13 12:00:00,34.51,34.6,34.47,34.57,259459.85669667463,32.0245,32.108,31.9874,32.0802,259459.8567
2017-04-13 13:00:00,34.56,34.63,34.49,34.57,437029.2118317104,32.0709,32.1358,32.0059,32.0802,437029.2118
2017-04-13 14:00:00,34.57,34.59,34.31,34.34,373411.7214771266,32.0802,32.0987,31.8389,31.8667,373411.7215
2017-04-13 15:00:00,34.34,34.35,34.0,34.08,694025.3536652582,31.8667,31.876,31.5512,31.6254,694025.3537
2017-04-17 09:30:00,33.99,34.17,33.93,34.0,112595.99485577806,31.5419,31.709,31.4863,31.5512,112595.9949
2017-04-17 10:00:00,34.01,34.14,33.86,34.0,308344.6628697409,31.5605,31.6811,31.4213,31.5512,308344.6629
2017-04-17 11:00:00,33.99,34.27,33.94,34.24,272226.713209627,31.5419,31.8018,31.4955,31.7739,272226.7132
2017-04-17 12:00:00,34.23,34.29,34.12,34.18,439406.5772551901,31.7646,31.8203,31.6626,31.7182,439406.5773
2017-04-17 13:00:00,34.19,34.25,34.09,34.1,204313.7975381224,31.7275,31.7832,31.6347,31.644,204313.7975
2017-04-17 14:00:00,34.09,34.13,33.91,33.92,295070.73305162595,31.6347,31.6718,31.4677,31.477,295070.7331
2017-04-17 15:00:00,33.93,34.08,33.89,34.08,635978.3207789821,31.4863,31.6254,31.4491,31.6254,635978.3208
2017-04-18 09:30:00,33.77,34.17,33.61,34.17,87945.98566966745,31.3378,31.709,31.1893,31.709,87945.9857
2017-04-18 10:00:00,34.17,34.26,33.95,34.2,190012.86055484109,31.709,31.7925,31.5048,31.7368,190012.8606
2017-04-18 11:00:00,34.2,34.21,33.87,33.87,279959.5811133566,31.7368,31.7461,31.4306,31.4306,279959.5811
2017-04-18 12:00:00,33.87,33.99,33.8,33.93,225225.0597097189,31.4306,31.5419,31.3656,31.4863,225225.0597
2017-04-18 13:00:00,33.94,34.11,33.92,34.07,113646.88590850632,31.4955,31.6533,31.477,31.6162,113646.8859
2017-04-18 14:00:00,34.07,34.19,34.04,34.05,276459.6729744626,31.6162,31.7275,31.5883,31.5976,276459.673
2017-04-18 15:00:00,34.04,34.12,34.0,34.06,521851.9198971156,31.5883,31.6626,31.5512,31.6069,521851.9199
2017-04-19 09:30:00,34.26,34.55,34.25,34.42,231287.8927062282,31.7925,32.0616,31.7832,31.941,231287.8927
2017-04-19 10:00:00,34.42,34.42,34.04,34.07,455814.80801028846,31.941,31.941,31.5883,31.6162,455814.808
2017-04-19 11:00:00,34.08,34.17,33.88,33.95,375307.73470512585,31.6254,31.709,31.4399,31.5048,375307.7347
2017-04-19 12:00:00,33.96,34.09,33.9,34.06,305204.8502663972,31.5141,31.6347,31.4584,31.6069,305204.8503
2017-04-19 13:00:00,34.06,34.14,33.9,34.03,277593.23902259785,31.6069,31.6811,31.4584,31.579,277593.239
2017-04-19 14:00:00,34.03,34.1,33.94,33.97,296356.78853573394,31.579,31.644,31.4955,31.5234,296356.7885
2017-04-19 15:00:00,33.98,34.18,33.82,33.88,772199.1548778247,31.5326,31.7182,31.3842,31.4399,772199.1549
2017-04-20 09:30:00,34.02,34.37,33.86,34.27,111142.75215873598,31.5698,31.8946,31.4213,31.8018,111142.7522
2017-04-20 10:00:00,34.3,34.5,34.27,34.47,287157.81738012127,31.8296,32.0152,31.8018,31.9874,287157.8174
2017-04-20 11:00:00,34.47,34.76,34.36,34.73,229573.7644681242,31.9874,32.2565,31.8853,32.2286,229573.7645
2017-04-20 12:00:00,34.74,34.84,34.65,34.66,187179.8640455631,32.2379,32.3307,32.1544,32.1637,187179.864
2017-04-20 13:00:00,34.67,34.79,34.62,34.79,243681.7931287893,32.173,32.2843,32.1266,32.2843,243681.7931
2017-04-20 14:00:00,34.79,34.81,34.65,34.65,257018.1884989896,32.2843,32.3029,32.1544,32.1544,257018.1885
2017-04-20 15:00:00,34.65,34.66,34.41,34.44,718971.1556127135,32.1544,32.1637,31.9317,31.9595,718971.1556
2017-04-21 09:30:00,34.33,34.55,34.15,34.15,209496.6011390777,31.8574,32.0616,31.6904,31.6904,209496.6011
2017-04-21 10:00:00,34.15,34.27,33.96,34.01,421087.63549513137,31.6904,31.8018,31.5141,31.5605,421087.6355
2017-04-21 11:00:00,34.01,34.15,33.83,34.01,315654.969685835,31.5605,31.6904,31.3935,31.5605,315654.9697
2017-04-21 12:00:00,34.01,34.19,33.87,34.14,452432.4820870843,31.5605,31.7275,31.4306,31.6811,452432.4821
2017-04-21 13:00:00,34.14,34.31,34.06,34.31,122923.02039316553,31.6811,31.8389,31.6069,31.8389,122923.0204
2017-04-21 14:00:00,34.32,34.45,34.29,34.35,116525.81297078816,31.8482,31.9688,31.8203,31.876,116525.813
2017-04-21 15:00:00,34.35,34.37,34.2,34.21,551355.8699246739,31.876,31.8946,31.7368,31.7461,551355.8699
2017-04-24 09:30:00,34.35,34.56,34.06,34.19,189476.391695756,31.876,32.0709,31.6069,31.7275,189476.3917
2017-04-24 10:00:00,34.17,34.22,33.98,34.15,332842.18261987873,31.709,31.7554,31.5326,31.6904,332842.1826
2017-04-24 11:00:00,34.15,34.19,33.98,34.01,336494.5801947456,31.6904,31.7275,31.5326,31.5605,336494.5802
2017-04-24 12:00:00,34.02,34.23,34.01,34.21,152684.18151754545,31.5698,31.7646,31.5605,31.7461,152684.1815
2017-04-24 13:00:00,34.22,34.31,34.17,34.2,241063.7516075693,31.7554,31.8389,31.709,31.7368,241063.7516
2017-04-24 14:00:00,34.21,34.35,34.19,34.19,383209.6270439096,31.7461,31.876,31.7275,31.7275,383209.627
2017-04-24 15:00:00,34.19,34.29,34.09,34.12,940457.4683079184,31.7275,31.8203,31.6347,31.6626,940457.4683
2017-04-25 09:30:00,34.09,34.27,33.83,34.15,187923.9390042256,31.6347,31.8018,31.3935,31.6904,187923.939
2017-04-25 10:00:00,34.15,34.3,34.09,34.16,424822.7080654051,31.6904,31.8296,31.6347,31.6997,424822.7081
2017-04-25 11:00:00,34.14,34.17,33.96,34.17,304300.9369832813,31.6811,31.709,31.5141,31.709,304300.937
2017-04-25 12:00:00,34.18,34.26,34.12,34.25,289452.50780819403,31.7182,31.7925,31.6626,31.7832,289452.5078
2017-04-25 13:00:00,34.25,34.37,34.22,34.36,283580.74591218075,31.7832,31.8946,31.7554,31.8853,283580.7459
2017-04-25 14:00:00,34.36,34.51,34.36,34.43,384727.1725151571,31.8853,32.0245,31.8853,31.9502,384727.1725
2017-04-25 15:00:00,34.44,34.6,34.43,34.52,613294.1392614366,31.9595,32.108,31.9502,32.0338,613294.1393
2017-04-26 09:30:00,34.24,34.63,34.24,34.58,170964.541613081,31.7739,32.1358,31.7739,32.0894,170964.5416
2017-04-26 10:00:00,34.6,35.08,34.49,34.98,244585.7064119052,32.108,32.5534,32.0059,32.4606,244585.7064
2017-04-26 11:00:00,34.99,35.02,34.61,34.64,387780.6356788536,32.4699,32.4977,32.1173,32.1451,387780.6357
2017-04-26 12:00:00,34.63,34.81,34.57,34.67,481923.5715598016,32.1358,32.3029,32.0802,32.173,481923.5716
2017-04-26 13:00:00,34.68,34.69,34.45,34.62,223338.2325923204,32.1822,32.1915,31.9688,32.1266,223338.2326
2017-04-26 14:00:00,34.61,34.82,34.56,34.78,488596.3623002021,32.1173,32.3122,32.0709,32.275,488596.3623
2017-04-26 15:00:00,34.78,34.91,34.59,34.76,1729873.2316737091,32.275,32.3957,32.0987,32.2565,1729873.2317
2017-04-27 09:30:00,33.22,33.82,32.29,33.06,1456568.0690795516,30.8274,31.3842,29.9644,30.6789,1456568.0691
2017-04-27 10:00:00,33.02,33.32,32.3,32.48,1832981.8115010103,30.6418,30.9202,29.9736,30.1407,1832981.8115
2017-04-27 11:00:00,32.48,32.78,32.41,32.66,1404532.4269704206,30.1407,30.4191,30.0757,30.3077,1404532.427
2017-04-27 12:00:00,32.66,32.85,32.39,32.55,903476.024251332,30.3077,30.484,30.0572,30.2056,903476.0243
2017-04-27 13:00:00,32.57,32.57,32.22,32.55,771949.2926694837,30.2242,30.2242,29.8994,30.2056,771949.2927
2017-04-27 14:00:00,32.55,33.06,32.41,32.58,1101210.7293771815,30.2056,30.6789,30.0757,30.2335,1101210.7294
2017-04-27 15:00:00,32.58,32.62,32.18,32.32,2202662.1348521034,30.2335,30.2706,29.8623,29.9922,2202662.1349
2017-04-28 09:30:00,32.69,32.78,32.0,32.13,286000.367444424,30.3356,30.4191,29.6953,29.8159,286000.3674
2017-04-28 10:00:00,32.13,32.29,31.92,31.98,732627.2276318207,29.8159,29.9644,29.621,29.6767,732627.2276
2017-04-28 11:00:00,31.98,32.01,31.48,31.6,716415.5796435789,29.6767,29.7045,29.2127,29.3241,716415.5796
2017-04-28 12:00:00,31.6,31.71,31.53,31.67,540299.4672055851,29.3241,29.4261,29.2591,29.389,540299.4672
2017-04-28 13:00:00,31.66,31.76,31.65,31.66,370523.608304244,29.3797,29.4725,29.3705,29.3797,370523.6083
2017-04-28 14:00:00,31.66,31.83,31.65,31.71,432423.2959764836,29.3797,29.5375,29.3705,29.4261,432423.296
2017-04-28 15:00:00,31.71,31.79,31.62,31.65,1367495.8662502295,29.4261,29.5004,29.3426,29.3705,1367495.8663
2017-05-01 09:30:00,31.54,31.84,31.3,31.78,209595.81113356605,29.2684,29.5468,29.0457,29.4911,209595.8111
2017-05-01 10:00:00,31.75,31.92,31.66,31.73,416591.9529671137,29.4633,29.621,29.3797,29.4447,416591.953
2017-05-01 11:00:00,31.74,31.79,31.65,31.72,301813.3382325924,29.454,29.5004,29.3705,29.4354,301813.3382
2017-05-01 12:00:00,31.72,31.73,31.48,31.54,249090.5750505236,29.4354,29.4447,29.2127,29.2684,249090.5751
2017-05-01 13:00:00,31.53,31.58,31.48,31.56,270033.06999816274,29.2591,29.3055,29.2127,29.2869,270033.07
2017-05-01 14:00:00,31.56,31.74,31.53,31.71,371701.2676832629,29.2869,29.454,29.2591,29.4261,371701.2677
2017-05-01 15:00:00,31.71,31.71,31.59,31.63,998934.4111703105,29.4261,29.4261,29.3148,29.3519,998934.4112
2017-05-02 09:30:00,31.79,32.67,31.73,32.61,435120.3380488701,29.5004,30.317,29.4447,30.2613,435120.338
2017-05-02 10:00:00,32.6,32.78,32.45,32.57,678072.7539959581,30.252,30.4191,30.1128,30.2242,678072.754
2017-05-02 11:00:00,32.56,32.64,32.32,32.36,600110.2333272093,30.2149,30.2892,29.9922,30.0293,600110.2333
2017-05-02 12:00:00,32.36,32.4,32.16,32.27,253571.55980158,30.0293,30.0664,29.8437,29.9458,253571.5598
2017-05-02 13:00:00,32.28,32.33,32.08,32.12,207982.7301120705,29.9551,30.0015,29.7695,29.8066,207982.7301
2017-05-02 14:00:00,32.13,32.13,31.81,31.91,321489.98713944515,29.8159,29.8159,29.5189,29.6117,321489.9871
2017-05-02 15:00:00,31.92,32.17,31.91,32.15,743624.8392430645,29.621,29.853,29.6117,29.8345,743624.8392
2017-05-03 09:30:00,31.96,32.25,31.96,32.17,60582.39941208892,29.6581,29.9273,29.6581,29.853,60582.3994
2017-05-03 10:00:00,32.16,32.21,31.66,31.75,316819.76851001283,29.8437,29.8901,29.3797,29.4633,316819.7685
2017-05-03 11:00:00,31.77,31.91,31.62,31.69,190970.0532794415,29.4818,29.6117,29.3426,29.4076,190970.0533
2017-05-03 12:00:00,31.7,31.8,31.63,31.63,180339.88609222847,29.4169,29.5097,29.3519,29.3519,180339.8861
2017-05-03 13:00:00,31.63,31.68,31.59,31.61,171440.38214220098,29.3519,29.3983,29.3148,29.3333,171440.3821
2017-05-03 14:00:00,31.61,31.79,31.6,31.78,531216.2410435422,29.3333,29.5004,29.3241,29.4911,531216.241
2017-05-03 15:00:00,31.78,31.89,31.65,31.67,1008498.989527834,29.4911,29.5932,29.3705,29.389,1008498.9895
2017-05-04 09:30:00,31.44,31.44,30.9,30.9,342540.87819217343,29.1756,29.1756,28.6745,28.6745,342540.8782
2017-05-04 10:00:00,30.89,31.05,30.63,30.69,385340.8047032886,28.6652,28.8137,28.4239,28.4796,385340.8047
2017-05-04 11:00:00,30.68,30.69,30.27,30.29,495640.27190887375,28.4703,28.4796,28.0899,28.1084,495640.2719
2017-05-04 12:00:00,30.29,30.38,30.14,30.32,614515.8919713394,28.1084,28.1919,27.9692,28.1363,614515.892
2017-05-04 13:00:00,30.32,30.37,30.13,30.17,486285.1368730479,28.1363,28.1827,27.9599,27.9971,486285.1369
2017-05-04 14:00:00,30.17,30.61,30.16,30.54,1252823.8103986771,27.9971,28.4054,27.9878,28.3404,1252823.8104
2017-05-04 15:00:00,30.55,30.7,30.52,30.62,1092888.1131728825,28.3497,28.4889,28.3219,28.4146,1092888.1132
2017-05-05 09:30:00,30.84,31.02,30.65,30.88,199107.110049605,28.6188,28.7858,28.4425,28.6559,199107.11
2017-05-05 10:00:00,30.88,31.31,30.87,31.27,1086136.3218813154,28.6559,29.055,28.6466,29.0178,1086136.3219
2017-05-05 11:00:00,31.27,31.31,31.1,31.15,699345.9489252251,29.0178,29.055,28.8601,28.9065,699345.9489
2017-05-05 12:00:00,31.16,31.46,31.13,31.46,498032.3351093147,28.9158,29.1941,28.8879,29.1941,498032.3351
2017-05-05 13:00:00,31.44,31.63,31.42,31.59,369502.11280543817,29.1756,29.3519,29.157,29.3148,369502.1128
2017-05-05 14:00:00,31.59,31.71,31.58,31.6,348001.1023332721,29.3148,29.4261,29.3055,29.3241,348001.1023
2017-05-05 15:00:00,31.61,31.72,31.57,31.69,878748.8517361749,29.3333,29.4354,29.2962,29.4076,878748.8517
2017-05-08 09:30:00,31.49,31.62,31.35,31.55,387554.65735807456,29.222,29.3426,29.0921,29.2777,387554.6574
2017-05-08 10:00:00,31.54,31.59,31.29,31.32,495689.876906118,29.2684,29.3148,29.0364,29.0642,495689.8769
2017-05-08 11:00:00,31.31,31.38,31.15,31.19,524962.3369465368,29.055,29.1199,28.9065,28.9436,524962.3369
2017-05-08 12:00:00,31.19,31.25,31.07,31.18,457268.0507073305,28.9436,28.9993,28.8322,28.9343,457268.0507
2017-05-08 13:00:00,31.19,31.2,30.96,30.96,548258.3134300937,28.9436,28.9529,28.7302,28.7302,548258.3134
2017-05-08 14:00:00,30.97,31.2,30.95,31.19,376224.50854308286,28.7394,28.9529,28.7209,28.9436,376224.5085
2017-05-08 15:00:00,31.19,31.21,31.06,31.1,783378.6514789638,28.9436,28.9622,28.823,28.8601,783378.6515
2017-05-09 09:30:00,31.25,31.31,30.79,31.12,421124.37993753445,28.9993,29.055,28.5724,28.8786,421124.3799
2017-05-09 10:00:00,31.11,31.11,30.86,30.87,337181.70126768324,28.8694,28.8694,28.6374,28.6466,337181.7013
2017-05-09 11:00:00,30.88,30.89,30.62,30.83,259331.2511482638,28.6559,28.6652,28.4146,28.6095,259331.2511
2017-05-09 12:00:00,30.82,30.88,30.65,30.76,511398.12603343744,28.6002,28.6559,28.4425,28.5446,511398.126
2017-05-09 13:00:00,30.77,30.86,30.74,30.79,378469.5939739114,28.5538,28.6374,28.526,28.5724,378469.594
2017-05-09 14:00:00,30.79,30.85,30.7,30.81,420791.8427337865,28.5724,28.6281,28.4889,28.591,420791.8427
2017-05-09 15:00:00,30.8,30.89,30.62,30.68,1082318.5743156348,28.5817,28.6652,28.4146,28.4703,1082318.5743
2017-05-10 09:30:00,30.9,31.01,30.7,30.95,199241.22726437627,28.6896,28.7917,28.5039,28.736,199241.2273
2017-05-10 10:00:00,30.95,31.23,30.86,31.14,666263.0902076061,28.736,28.9959,28.6524,28.9124,666263.0902
2017-05-10 11:00:00,31.15,31.24,30.88,31.2,456731.5818482455,28.9217,29.0052,28.671,28.9681,456731.5818
2017-05-10 12:00:00,31.19,31.24,31.02,31.12,293951.8647804519,28.9588,29.0052,28.801,28.8938,293951.8648
2017-05-10 13:00:00,31.12,31.27,31.11,31.15,338693.73507257027,28.8938,29.0331,28.8845,28.9217,338693.7351
2017-05-10 14:00:00,31.14,31.23,31.11,31.18,784514.0547492192,28.9124,28.9959,28.8845,28.9495,784514.0547
2017-05-10 15:00:00,31.18,31.18,31.04,31.05,787795.3334558147,28.9495,28.9495,28.8195,28.8288,787795.3335
2017-05-11 09:30:00,31.24,31.26,30.91,31.0,185171.78026823443,29.0052,29.0238,28.6988,28.7824,185171.7803
2017-05-11 10:00:00,30.99,31.03,30.68,31.01,343972.07422377367,28.7731,28.8103,28.4853,28.7917,343972.0742
2017-05-11 11:00:00,31.01,31.13,31.0,31.08,254122.7264376263,28.7917,28.9031,28.7824,28.8567,254122.7264
2017-05-11 12:00:00,31.08,31.18,31.03,31.05,215912.18078265665,28.8567,28.9495,28.8103,28.8288,215912.1808
2017-05-11 13:00:00,31.04,31.07,30.93,31.04,145511.666360463,28.8195,28.8474,28.7174,28.8195,145511.6664
2017-05-11 14:00:00,31.05,31.11,30.96,30.97,275289.3624839243,28.8288,28.8845,28.7453,28.7545,275289.3625
2017-05-11 15:00:00,30.97,31.1,30.87,30.88,912002.5721109682,28.7545,28.8752,28.6617,28.671,912002.5721
2017-05-12 09:30:00,30.88,31.09,30.78,31.09,109439.64725335292,28.671,28.866,28.5781,28.866,109439.6473
2017-05-12 10:00:00,31.08,31.12,30.71,30.88,343167.37093514606,28.8567,28.8938,28.5131,28.671,343167.3709
2017-05-12 11:00:00,30.87,30.95,30.85,30.85,211019.6582766857,28.6617,28.736,28.6431,28.6431,211019.6583
2017-05-12 12:00:00,30.86,30.91,30.75,30.78,126182.2524343193,28.6524,28.6988,28.5503,28.5781,126182.2524
2017-05-12 13:00:00,30.79,30.82,30.72,30.79,150852.4710637516,28.5874,28.6153,28.5224,28.5874,150852.4711
2017-05-12 14:00:00,30.78,30.85,30.7,30.8,283356.604813522,28.5781,28.6431,28.5039,28.5967,283356.6048
2017-05-12 15:00:00,30.8,30.94,30.76,30.93,655682.5280176373,28.5967,28.7267,28.5596,28.7174,655682.528
2017-05-15 09:30:00,31.41,31.54,31.0,31.03,163740.5842366342,29.1631,29.2838,28.7824,28.8103,163740.5842
2017-05-15 10:00:00,31.03,31.13,30.94,31.07,388203.19676648907,28.8103,28.9031,28.7267,28.8474,388203.1968
2017-05-15 11:00:00,31.08,31.13,31.0,31.03,209656.4394635312,28.8567,28.9031,28.7824,28.8103,209656.4395
2017-05-15 12:00:00,31.03,31.07,30.91,30.93,185298.54859452508,28.8103,28.8474,28.6988,28.7174,185298.5486
2017-05-15 13:00:00,30.93,30.99,30.85,30.87,128318.9417600588,28.7174,28.7731,28.6431,28.6617,128318.9418
2017-05-15 14:00:00,30.88,30.89,30.71,30.76,200435.42164247652,28.671,28.6803,28.5131,28.5596,200435.4216
2017-05-15 15:00:00,30.75,30.94,30.74,30.86,497383.7957009002,28.5503,28.7267,28.541,28.6524,497383.7957
2017-05-16 09:30:00,30.97,30.97,30.67,30.77,119680.32335109316,28.7545,28.7545,28.476,28.5689,119680.3234
2017-05-16 10:00:00,30.77,30.86,30.62,30.67,461644.3137975381,28.5689,28.6524,28.4296,28.476,461644.3138
2017-05-16 11:00:00,30.67,30.88,30.63,30.81,344833.731398126,28.476,28.671,28.4389,28.606,344833.7314
2017-05-16 12:00:00,30.82,30.86,30.65,30.65,161124.37993753445,28.6153,28.6524,28.4574,28.4574,161124.3799
2017-05-16 13:00:00,30.65,30.66,30.45,30.48,150439.0960867169,28.4574,28.4667,28.2717,28.2996,150439.0961
2017-05-16 14:00:00,30.49,30.62,30.48,30.56,159827.3011207055,28.3089,28.4296,28.2996,28.3739,159827.3011
2017-05-16 15:00:00,30.56,30.74,30.55,30.57,593768.1425684365,28.3739,28.541,28.3646,28.3832,593768.1426
2017-05-17 09:30:00,30.39,30.57,30.18,30.53,121172.14771265844,28.216,28.3832,28.0211,28.346,121172.1477
2017-05-17 10:00:00,30.54,30.75,30.37,30.51,294673.8930736726,28.3553,28.5503,28.1975,28.3275,294673.8931
2017-05-17 11:00:00,30.51,30.76,30.48,30.64,237435.2379202645,28.3275,28.5596,28.2996,28.4482,237435.2379
2017-05-17 12:00:00,30.64,30.65,30.54,30.6,259063.01671872128,28.4482,28.4574,28.3553,28.411,259063.0167
2017-05-17 13:00:00,30.6,30.64,30.46,30.5,169154.87782472902,28.411,28.4482,28.281,28.3182,169154.8778
2017-05-17 14:00:00,30.5,30.58,30.34,30.47,197304.7951497336,28.3182,28.3924,28.1696,28.2903,197304.7951
2017-05-17 15:00:00,30.48,30.58,30.3,30.3,509492.9266948374,28.2996,28.3924,28.1325,28.1325,509492.9267
2017-05-18 09:30:00,30.14,30.4,29.99,30.05,152518.83152673158,27.9839,28.2253,27.8446,27.9004,152518.8315
2017-05-18 10:00:00,30.07,30.52,30.07,30.3,333898.58533896744,27.9189,28.3367,27.9189,28.1325,333898.5853
2017-05-18 11:00:00,30.31,30.58,30.19,30.51,248502.66397207425,28.1418,28.3924,28.0303,28.3275,248502.664
2017-05-18 12:00:00,30.51,30.53,30.28,30.32,239224.69226529487,28.3275,28.346,28.1139,28.151,239224.6923
2017-05-18 13:00:00,30.33,30.37,30.24,30.28,173415.3959213669,28.1603,28.1975,28.0768,28.1139,173415.3959
2017-05-18 14:00:00,30.28,30.39,30.22,30.25,301221.7527099026,28.1139,28.216,28.0582,28.0861,301221.7527
2017-05-18 15:00:00,30.26,30.35,30.17,30.19,741447.7310306816,28.0953,28.1789,28.0118,28.0303,741447.731
2017-05-19 09:30:00,30.3,30.43,30.03,30.31,226823.4429542532,28.1325,28.2532,27.8818,28.1418,226823.443
2017-05-19 10:00:00,30.28,30.5,30.18,30.48,278146.2428807643,28.1139,28.3182,28.0211,28.2996,278146.2429
2017-05-19 11:00:00,30.48,30.6,30.37,30.56,308664.3395186478,28.2996,28.411,28.1975,28.3739,308664.3395
2017-05-19 12:00:00,30.57,30.61,30.44,30.51,177168.84071284218,28.3832,28.4203,28.2625,28.3275,177168.8407
2017-05-19 13:00:00,30.5,30.76,30.42,30.74,371491.8243615653,28.3182,28.5596,28.2439,28.541,371491.8244
2017-05-19 14:00:00,30.74,30.87,30.65,30.67,263803.04978871945,28.541,28.6617,28.4574,28.476,263803.0498
2017-05-19 15:00:00,30.66,30.75,30.58,30.71,570859.8199522322,28.4667,28.5503,28.3924,28.5131,570859.82
2017-05-22 09:30:00,30.88,31.01,30.73,30.83,99746.4633474187,28.671,28.7917,28.5317,28.6246,99746.4633
2017-05-22 10:00:00,30.85,30.94,30.73,30.83,253277.6042623553,28.6431,28.7267,28.5317,28.6246,253277.6043
2017-05-22 11:00:00,30.83,30.9,30.7,30.78,448054.3817747565,28.6246,28.6896,28.5039,28.5781,448054.3818
2017-05-22 12:00:00,30.8,30.87,30.71,30.85,137848.6128972993,28.5967,28.6617,28.5131,28.6431,137848.6129
2017-05-22 13:00:00,30.83,30.88,30.75,30.8,173746.09590299465,28.6246,28.671,28.5503,28.5967,173746.0959
2017-05-22 14:00:00,30.8,30.9,30.76,30.83,215761.528568804,28.5967,28.6896,28.5596,28.6246,215761.5286
2017-05-22 15:00:00,30.84,30.94,30.74,30.76,520997.6116112438,28.6338,28.7267,28.541,28.5596,520997.6116
2017-05-23 09:30:00,30.67,30.93,30.58,30.75,72742.97262539041,28.476,28.7174,28.3924,28.5503,72742.9726
2017-05-23 10:00:00,30.75,30.89,30.66,30.84,249579.27613448465,28.5503,28.6803,28.4667,28.6338,249579.2761
2017-05-23 11:00:00,30.84,31.19,30.83,31.16,194429.54253169207,28.6338,28.9588,28.6246,28.931,194429.5425
2017-05-23 12:00:00,31.16,31.17,30.97,31.02,245245.2691530406,28.931,28.9402,28.7545,28.801,245245.2692
2017-05-23 13:00:00,31.02,31.12,31.0,31.01,187214.77126584604,28.801,28.8938,28.7824,28.7917,187214.7713
2017-05-23 14:00:00,31.01,31.17,31.01,31.13,242640.08818666177,28.7917,28.9402,28.7917,28.9031,242640.0882
2017-05-23 15:00:00,31.13,31.21,31.06,31.15,1051978.6882234062,28.9031,28.9774,28.8381,28.9217,1051978.6882
2017-05-24 09:30:00,31.1,31.18,30.74,30.77,118480.61730663235,28.8752,28.9495,28.541,28.5689,118480.6173
2017-05-24 10:00:00,30.78,31.15,30.75,31.04,306749.954069447,28.5781,28.9217,28.5503,28.8195,306749.9541
2017-05-24 11:00:00,31.03,31.06,30.9,30.91,197238.65515340804,28.8103,28.8381,28.6896,28.6988,197238.6552
2017-05-24 12:00:00,30.9,30.92,30.7,30.71,166900.60628329965,28.6896,28.7081,28.5039,28.5131,166900.6063
2017-05-24 13:00:00,30.7,30.86,30.68,30.83,297712.65846040787,28.5039,28.6524,28.4853,28.6246,297712.6585
2017-05-24 14:00:00,30.84,30.88,30.67,30.67,203657.9092412273,28.6338,28.671,28.476,28.476,203657.9092
2017-05-24 15:00:00,30.67,30.87,30.6,30.81,761936.4321146426,28.476,28.6617,28.411,28.606,761936.4321
2017-05-25 09:30:00,30.62,31.2,30.5,31.17,212911.9970604446,28.4296,28.9681,28.3182,28.9402,212911.9971
2017-05-25 10:00:00,31.18,31.21,30.83,30.97,792272.6437626309,28.9495,28.9774,28.6246,28.7545,792272.6438
2017-05-25 11:00:00,30.96,31.1,30.3,30.35,532961.6020576888,28.7453,28.8752,28.1325,28.1789,532961.6021
2017-05-25 12:00:00,30.34,30.51,30.24,30.48,517907.4040051442,28.1696,28.3275,28.0768,28.2996,517907.404
2017-05-25 13:00:00,30.48,30.55,30.32,30.42,501620.4299099761,28.2996,28.3646,28.151,28.2439,501620.4299
2017-05-25 14:00:00,30.42,30.68,30.41,30.61,1028724.9678486128,28.2439,28.4853,28.2346,28.4203,1028724.9678
2017-05-25 15:00:00,30.62,30.75,30.59,30.64,829636.2300202094,28.4296,28.5503,28.4017,28.4482,829636.23
2017-05-26 09:30:00,30.64,30.92,30.41,30.77,106777.5124012493,28.4482,28.7081,28.2346,28.5689,106777.5124
2017-05-26 10:00:00,30.8,31.01,30.73,30.85,420490.5383060812,28.5967,28.7917,28.5317,28.6431,420490.5383
2017-05-26 11:00:00,30.86,31.03,30.85,30.93,162776.0426235532,28.6524,28.8103,28.6431,28.7174,162776.0426
2017-05-26 12:00:00,30.94,31.01,30.84,30.88,373035.0909424949,28.7267,28.7917,28.6338,28.671,373035.0909
2017-05-26 13:00:00,30.89,30.89,30.69,30.73,198741.50284769427,28.6803,28.6803,28.4946,28.5317,198741.5028
2017-05-26 14:00:00,30.74,30.91,30.7,30.89,282518.83152673155,28.541,28.6988,28.5039,28.6803,282518.8315
2017-05-26 15:00:00,30.9,30.92,30.84,30.87,765625.5741319126,28.6896,28.7081,28.6338,28.6617,765625.5741
2017-05-30 09:30:00,30.61,30.78,30.34,30.6,352678.669851185,28.4203,28.5781,28.1696,28.411,352678.6699
2017-05-30 10:00:00,30.6,30.69,30.34,30.42,335599.8530222304,28.411,28.4946,28.1696,28.2439,335599.853
2017-05-30 11:00:00,30.43,30.52,30.37,30.46,315024.8024986221,28.2532,28.3367,28.1975,28.281,315024.8025
2017-05-30 12:00:00,30.49,30.67,30.45,30.47,300630.1671872129,28.3089,28.476,28.2717,28.2903,300630.1672
2017-05-30 13:00:00,30.46,30.56,30.44,30.55,226441.30075326105,28.281,28.3739,28.2625,28.3646,226441.3008
2017-05-30 14:00:00,30.55,30.62,30.48,30.58,280547.492191806,28.3646,28.4296,28.2996,28.3924,280547.4922
2017-05-30 15:00:00,30.58,30.61,30.44,30.48,989406.57725519,28.3924,28.4203,28.2625,28.2996,989406.5773
2017-05-31 09:30:00,30.09,30.31,29.96,30.08,170521.77108212383,27.9375,28.1418,27.8168,27.9282,170521.7711
2017-05-31 10:00:00,30.06,30.33,29.79,30.05,673362.1164798824,27.9096,28.1603,27.659,27.9004,673362.1165
2017-05-31 11:00:00,30.02,30.11,29.99,30.07,623191.2548227081,27.8725,27.9561,27.8446,27.9189,623191.2548
2017-05-31 12:00:00,30.07,30.23,30.05,30.16,305335.29303692817,27.9189,28.0675,27.9004,28.0025,305335.293
2017-05-31 13:00:00,30.16,30.18,30.04,30.13,346279.6252066875,28.0025,28.0211,27.8911,27.9746,346279.6252
2017-05-31 14:00:00,30.13,30.26,30.07,30.08,459129.1567150469,27.9746,28.0953,27.9189,27.9282,459129.1567
2017-05-31 15:00:00,30.08,30.17,30.06,30.08,904600.4041888664,27.9282,28.0118,27.9096,27.9282,904600.4042
2017-06-01 09:30:00,30.2,30.28,30.01,30.26,224526.91530406024,28.0396,28.1139,27.8632,28.0953,224526.9153
2017-06-01 10:00:00,30.27,30.5,30.22,30.37,390663.2371853757,28.1046,28.3182,28.0582,28.1975,390663.2372
2017-06-01 11:00:00,30.37,30.52,30.17,30.34,792776.0426235532,28.1975,28.3367,28.0118,28.1696,792776.0426
2017-06-01 12:00:00,30.34,30.54,30.33,30.51,425785.41245636594,28.1696,28.3553,28.1603,28.3275,425785.4125
2017-06-01 13:00:00,30.5,30.65,30.47,30.59,246647.06963071835,28.3182,28.4574,28.2903,28.4017,246647.0696
2017-06-01 14:00:00,30.58,30.64,30.45,30.48,460290.2810949844,28.3924,28.4482,28.2717,28.2996,460290.2811
2017-06-01 15:00:00,30.48,30.55,30.39,30.55,956518.4640823076,28.2996,28.3646,28.216,28.3646,956518.4641
2017-06-02 09:30:00,30.3,30.45,29.97,30.02,164113.54032702552,28.1325,28.2717,27.8261,27.8725,164113.5403
2017-06-02 10:00:00,30.01,30.02,29.63,29.93,1729379.018923388,27.8632,27.8725,27.5104,27.7889,1729379.0189
2017-06-02 11:00:00,29.93,29.94,29.46,29.75,1439404.74003307,27.7889,27.7982,27.3526,27.6218,1439404.74
2017-06-02 12:00:00,29.75,30.07,29.72,30.0,363141.6498254639,27.6218,27.9189,27.594,27.8539,363141.6498
2017-06-02 13:00:00,30.01,30.13,29.95,30.12,214310.12309388205,27.8632,27.9746,27.8075,27.9653,214310.1231
2017-06-02 14:00:00,30.11,30.11,29.88,29.9,832952.4159470879,27.9561,27.9561,27.7425,27.7611,832952.4159
2017-06-02 15:00:00,29.9,29.93,29.76,29.81,1196749.954069447,27.7611,27.7889,27.6311,27.6775,1196749.9541
2017-06-05 09:30:00,29.59,29.75,29.52,29.53,166812.41962153223,27.4733,27.6218,27.4083,27.4176,166812.4196
2017-06-05 10:00:00,29.54,29.79,29.45,29.45,268500.8267499541,27.4268,27.659,27.3433,27.3433,268500.8267
2017-06-05 11:00:00,29.44,29.5,29.33,29.4,217483.00569538857,27.334,27.3897,27.2319,27.2969,217483.0057
2017-06-05 12:00:00,29.4,29.62,29.4,29.58,286204.2990997612,27.2969,27.5011,27.2969,27.464,286204.2991
2017-06-05 13:00:00,29.59,29.65,29.54,29.62,220914.93661583684,27.4733,27.529,27.4268,27.5011,220914.9366
2017-06-05 14:00:00,29.63,29.66,29.48,29.53,332278.15542899136,27.5104,27.5383,27.3711,27.4176,332278.1554
2017-06-05 15:00:00,29.53,29.56,29.24,29.27,826204.2990997612,27.4176,27.4454,27.1483,27.1762,826204.2991
2017-06-06 09:30:00,29.22,29.46,28.99,29.12,180400.51442219364,27.1297,27.3526,26.9162,27.0369,180400.5144
2017-06-06 10:00:00,29.13,29.21,28.84,28.88,235665.99301855595,27.0462,27.1204,26.7769,26.8141,235665.993
2017-06-06 11:00:00,28.87,28.9,28.67,28.76,368096.6378835201,26.8048,26.8326,26.6191,26.7026,368096.6379
2017-06-06 12:00:00,28.75,29.15,28.71,29.11,340530.95719272457,26.6934,27.0647,26.6562,27.0276,340530.9572
2017-06-06 13:00:00,29.12,29.13,28.89,28.96,299325.7394819034,27.0369,27.0462,26.8233,26.8883,299325.7395
2017-06-06 14:00:00,28.97,29.15,28.96,29.08,429628.8811317288,26.8976,27.0647,26.8883,26.9997,429628.8811
2017-06-06 15:00:00,29.09,29.54,29.08,29.37,1961829.8732316736,27.009,27.4268,26.9997,27.269,1961829.8732
2017-06-07 09:30:00,29.36,29.39,29.14,29.19,187148.63126952047,27.2597,27.2876,27.0555,27.1019,187148.6313
2017-06-07 10:00:00,29.2,29.33,28.8,28.97,1467301.1207054933,27.1112,27.2319,26.7398,26.8976,1467301.1207
2017-06-07 11:00:00,28.96,29.11,28.8,29.1,866004.0418886644,26.8883,27.0276,26.7398,27.0183,866004.0419
2017-06-07 12:00:00,29.1,29.42,29.09,29.42,393589.9320227815,27.0183,27.3154,27.009,27.3154,393589.932
2017-06-07 13:00:00,29.41,29.42,29.16,29.31,932994.6720558516,27.3061,27.3154,27.074,27.2133,932994.6721
2017-06-07 14:00:00,29.31,29.38,29.23,29.25,1304440.565864413,27.2133,27.2783,27.139,27.1576,1304440.5659
2017-06-07 15:00:00,29.26,29.33,29.09,29.15,763860.0036744442,27.1669,27.2319,27.009,27.0647,763860.0037
2017-06-08 09:30:00,29.15,29.66,28.93,29.54,164146.61032518832,27.0647,27.5383,26.8605,27.4268,164146.6103
2017-06-08 10:00:00,29.56,29.78,29.39,29.71,273913.2831159287,27.4454,27.6497,27.2876,27.5847,273913.2831
2017-06-08 11:00:00,29.72,29.96,29.72,29.93,1263459.4892522506,27.594,27.8168,27.594,27.7889,1263459.4893
2017-06-08 12:00:00,29.93,29.93,29.72,29.83,344530.5897483005,27.7889,27.7889,27.594,27.6961,344530.5897
2017-06-08 13:00:00,29.85,29.95,29.73,29.94,334515.8919713393,27.7147,27.8075,27.6032,27.7982,334515.892
2017-06-08 14:00:00,29.94,29.95,29.78,29.83,442031.9676648907,27.7982,27.8075,27.6497,27.6961,442031.9677
2017-06-08 15:00:00,29.83,30.01,29.79,29.88,926608.4879661952,27.6961,27.8632,27.659,27.7425,926608.488
2017-06-09 09:30:00,30.02,30.3,30.01,30.14,125421.64247657542,27.8725,28.1325,27.8632,27.9839,125421.6425
2017-06-09 10:00:00,30.15,30.2,29.99,30.2,466979.6068344663,27.9932,28.0396,27.8446,28.0396,466979.6068
2017-06-09 11:00:00,30.21,30.48,30.21,30.47,816286.974095168,28.0489,28.2996,28.0489,28.2903,816286.9741
2017-06-09 12:00:00,30.48,30.77,30.42,30.7,976946.5368363034,28.2996,28.5689,28.2439,28.5039,976946.5368
2017-06-09 13:00:00,30.71,30.75,30.57,30.62,426467.0218629432,28.5131,28.5503,28.3832,28.4296,426467.0219
2017-06-09 14:00:00,30.62,30.91,30.52,30.63,969551.7178026824,28.4296,28.6988,28.3367,28.4389,969551.7178
2017-06-09 15:00:00,30.64,30.89,30.56,30.75,2301254.822708065,28.4482,28.6803,28.3739,28.5503,2301254.8227
2017-06-12 09:30:00,31.2,31.33,30.9,31.07,302584.97152305715,28.9681,29.0888,28.6896,28.8474,302584.9715
2017-06-12 10:00:00,31.07,31.14,30.65,30.72,365221.3852654786,28.8474,28.9124,28.4574,28.5224,365221.3853
2017-06-12 11:00:00,30.71,30.94,30.51,30.85,340056.9538857248,28.5131,28.7267,28.3275,28.6431,340056.9539
2017-06-12 12:00:00,30.85,31.04,30.81,30.92,154995.4069446996,28.6431,28.8195,28.606,28.7081,154995.4069
2017-06-12 13:00:00,30.94,31.13,30.9,30.93,218814.9917325005,28.7267,28.9031,28.6896,28.7174,218814.9917
2017-06-12 14:00:00,30.94,30.96,30.77,30.88,293635.86257578543,28.7267,28.7453,28.5689,28.671,293635.8626
2017-06-12 15:00:00,30.88,31.02,30.81,30.92,609588.4622450854,28.671,28.801,28.606,28.7081,609588.4622
2017-06-13 09:30:00,30.98,31.08,30.75,30.95,169369.83281278706,28.7638,28.8567,28.5503,28.736,169369.8328
2017-06-13 10:00:00,30.94,31.41,30.85,31.26,537826.5662318574,28.7267,29.1631,28.6431,29.0238,537826.5662
2017-06-13 11:00:00,31.26,31.34,31.07,31.11,649344.1117031049,29.0238,29.0981,28.8474,28.8845,649344.1117
2017-06-13 12:00:00,31.08,31.13,31.0,31.02,414098.84255006426,28.8567,28.9031,28.7824,28.801,414098.8426
2017-06-13 13:00:00,31.02,31.29,31.0,31.15,782950.5787249678,28.801,29.0517,28.7824,28.9217,782950.5787
2017-06-13 14:00:00,31.16,31.44,31.16,31.33,564299.0997611611,28.931,29.1909,28.931,29.0888,564299.0998
2017-06-13 15:00:00,31.34,31.53,31.33,31.52,692483.9243064487,29.0981,29.2745,29.0888,29.2652,692483.9243
2017-06-14 09:30:00,31.36,31.37,31.03,31.22,163678.11868454894,29.1166,29.1259,28.8103,28.9867,163678.1187
2017-06-14 10:00:00,31.23,31.52,30.86,31.03,532274.480984751,28.9959,29.2652,28.6524,28.8103,532274.481
2017-06-14 11:00:00,31.02,31.3,31.0,31.18,557778.7984567333,28.801,29.0609,28.7824,28.9495,557778.7985
2017-06-14 12:00:00,31.17,31.37,31.16,31.32,401455.0799191622,28.9402,29.1259,28.931,29.0795,401455.0799
2017-06-14 13:00:00,31.31,31.39,31.29,31.37,226457.83575234245,29.0702,29.1445,29.0517,29.1259,226457.8358
2017-06-14 14:00:00,31.36,31.41,31.28,31.31,394394.63531140913,29.1166,29.1631,29.0424,29.0702,394394.6353
2017-06-14 15:00:00,31.32,31.48,31.28,31.31,815355.5024802499,29.0795,29.2281,29.0424,29.0702,815355.5025
2017-06-15 09:30:00,31.1,31.59,31.08,31.41,186628.6974095168,28.8752,29.3302,28.8567,29.1631,186628.6974
2017-06-15 10:00:00,31.44,31.57,31.29,31.35,320170.8616571744,29.1909,29.3116,29.0517,29.1074,320170.8617
2017-06-15 11:00:00,31.36,31.47,31.16,31.38,321524.8943597281,29.1166,29.2188,28.931,29.1352,321524.8944
2017-06-15 12:00:00,31.37,31.55,31.37,31.46,506996.1418335477,29.1259,29.2931,29.1259,29.2095,506996.1418
2017-06-15 13:00:00,31.47,31.55,31.29,31.33,376395.3702002572,29.2188,29.2931,29.0517,29.0888,376395.3702
2017-06-15 14:00:00,31.32,31.41,31.29,31.31,340371.1188682712,29.0795,29.1631,29.0517,29.0702,340371.1189
2017-06-15 15:00:00,31.31,31.43,31.27,31.41,885691.714128238,29.0702,29.1816,29.0331,29.1631,885691.7141
2017-06-16 09:30:00,31.55,31.8,31.49,31.49,639072.2028293221,29.2931,29.5252,29.2373,29.2373,639072.2028
2017-06-16 10:00:00,31.47,32.02,31.46,31.94,982989.160389491,29.2188,29.7294,29.2095,29.6552,982989.1604
2017-06-16 11:00:00,31.94,32.17,31.94,32.03,465390.4097005328,29.6552,29.8687,29.6552,29.7387,465390.4097
2017-06-16 12:00:00,32.03,32.07,31.96,32.05,326834.4662869741,29.7387,29.7759,29.6737,29.7573,326834.4663
2017-06-16 13:00:00,32.04,32.05,31.84,31.97,305313.2463714863,29.748,29.7573,29.5623,29.683,305313.2464
2017-06-16 14:00:00,31.97,32.04,31.81,31.84,556632.3718537571,29.683,29.748,29.5345,29.5623,556632.3719
2017-06-16 15:00:00,31.84,32.02,31.77,32.0,1150852.4710637515,29.5623,29.7294,29.4973,29.7109,1150852.4711
2017-06-19 09:30:00,30.21,30.56,29.02,29.06,5515473.08469594,28.0489,28.3739,26.944,26.9812,5515473.0847
2017-06-19 10:00:00,29.07,29.29,28.79,29.04,5492516.994304611,26.9905,27.1947,26.7305,26.9626,5492516.9943
2017-06-19 11:00:00,29.04,29.75,29.04,29.64,5958772.735623737,26.9626,27.6218,26.9626,27.5197,5958772.7356
2017-06-19 12:00:00,29.65,30.0,29.44,29.97,2843172.8826015065,27.529,27.8539,27.334,27.8261,2843172.8826
2017-06-19 13:00:00,29.96,29.96,29.31,29.34,4189322.065037663,27.8168,27.8168,27.2133,27.2411,4189322.065
2017-06-19 14:00:00,29.33,29.38,29.13,29.32,3162404.923755282,27.2319,27.2783,27.0462,27.2226,3162404.9238
2017-06-19 15:00:00,29.32,29.34,28.97,29.12,5674563.659746463,27.2226,27.2411,26.8976,27.0369,5674563.6597
2017-06-20 09:30:00,29.15,29.16,28.5,28.53,2513047.951497336,27.0647,27.074,26.4612,26.4891,2513047.9515
2017-06-20 10:00:00,28.54,28.73,28.17,28.18,2484776.7775124013,26.4984,26.6748,26.1548,26.1641,2484776.7775
2017-06-20 11:00:00,28.17,28.54,28.05,28.39,2069979.7905566783,26.1548,26.4984,26.0434,26.3591,2069979.7906
2017-06-20 12:00:00,28.39,28.67,28.24,28.3,1370845.122175271,26.3591,26.6191,26.2198,26.2755,1370845.1222
2017-06-20 13:00:00,28.29,28.67,28.29,28.56,1279599.4855778064,26.2663,26.6191,26.2663,26.5169,1279599.4856
2017-06-20 14:00:00,28.55,28.82,28.4,28.49,1975978.320778982,26.5077,26.7583,26.3684,26.452,1975978.3208
2017-06-20 15:00:00,28.49,28.6,28.44,28.53,3113365.7909241226,26.452,26.5541,26.4055,26.4891,3113365.7909
2017-06-21 09:30:00,28.57,28.57,28.02,28.18,690417.049421275,26.5262,26.5262,26.0156,26.1641,690417.0494
2017-06-21 10:00:00,28.19,28.34,27.85,27.88,2275021.128054382,26.1734,26.3127,25.8577,25.8856,2275021.1281
2017-06-21 11:00:00,27.9,27.96,27.43,27.55,1653527.4664706965,25.9042,25.9599,25.4678,25.5792,1653527.4665
2017-06-21 12:00:00,27.56,27.66,27.13,27.19,1450914.9366158368,25.5885,25.6813,25.1892,25.2449,1450914.9366
2017-06-21 13:00:00,27.19,27.53,27.01,27.3,2186286.974095168,25.2449,25.5606,25.0778,25.3471,2186286.9741
2017-06-21 14:00:00,27.31,27.86,27.19,27.6,1653000.183722212,25.3564,25.867,25.2449,25.6256,1653000.1837
2017-06-21 15:00:00,27.59,27.75,27.5,27.67,2706299.834650009,25.6163,25.7649,25.5328,25.6906,2706299.8347
2017-06-22 09:30:00,27.85,27.99,27.36,27.94,1155880.948006614,25.8577,25.9877,25.4028,25.9413,1155880.948
2017-06-22 10:00:00,27.95,28.24,27.84,27.9,2071526.731581848,25.9506,26.2198,25.8485,25.9042,2071526.7316
2017-06-22 11:00:00,27.91,27.97,27.63,27.94,1078177.475656807,25.9134,25.9692,25.6535,25.9413,1078177.4757
2017-06-22 12:00:00,27.96,28.33,27.9,28.31,1260565.8644130074,25.9599,26.3034,25.9042,26.2848,1260565.8644
2017-06-22 13:00:00,28.31,28.31,27.81,28.12,1146099.5774389124,26.2848,26.2848,25.8206,26.1084,1146099.5774
2017-06-22 14:00:00,28.12,28.44,28.08,28.43,1303472.3498070915,26.1084,26.4055,26.0713,26.3962,1303472.3498
2017-06-22 15:00:00,28.44,28.61,28.28,28.32,3243815.9103435604,26.4055,26.5634,26.257,26.2941,3243815.9103
2017-06-23 09:30:00,28.73,29.21,28.47,29.17,1033047.951497336,26.6748,27.1204,26.4334,27.0833,1033047.9515
2017-06-23 10:00:00,29.17,29.52,29.09,29.46,1901082.1238287708,27.0833,27.4083,27.009,27.3526,1901082.1238
2017-06-23 11:00:00,29.47,29.94,29.39,29.91,1514681.2419621532,27.3618,27.7982,27.2876,27.7704,1514681.242
2017-06-23 12:00:00,29.91,30.08,29.77,29.94,908748.8517361748,27.7704,27.9282,27.6404,27.7982,908748.8517
2017-06-23 13:00:00,29.94,30.01,29.83,29.9,967512.401249311,27.7982,27.8632,27.6961,27.7611,967512.4012
2017-06-23 14:00:00,29.9,30.23,29.79,30.22,895691.714128238,27.7611,28.0675,27.659,28.0582,895691.7141
2017-06-23 15:00:00,30.22,30.62,30.18,30.58,2753455.81480801,28.0582,28.4296,28.0211,28.3924,2753455.8148
2017-06-26 09:30:00,30.84,31.03,30.38,30.81,794699.6141833548,28.6338,28.8103,28.2068,28.606,794699.6142
2017-06-26 10:00:00,30.82,31.28,30.7,31.24,1052654.7859636229,28.6153,29.0424,28.5039,29.0052,1052654.786
2017-06-26 11:00:00,31.24,31.71,31.14,31.59,1661539.5921366892,29.0052,29.4416,28.9124,29.3302,1661539.5921
2017-06-26 12:00:00,31.59,31.88,31.31,31.8,1092787.065956274,29.3302,29.5994,29.0702,29.5252,1092787.066
2017-06-26 13:00:00,31.8,31.87,31.67,31.73,865871.7618960132,29.5252,29.5902,29.4045,29.4602,865871.7619
2017-06-26 14:00:00,31.73,31.92,31.65,31.87,1195307.734705126,29.4602,29.6366,29.3859,29.5902,1195307.7347
2017-06-26 15:00:00,31.87,31.91,31.69,31.75,1921657.174352379,29.5902,29.6273,29.423,29.4787,1921657.1744
2017-06-27 09:30:00,31.82,31.82,31.26,31.54,833724.0492375528,29.5437,29.5437,29.0238,29.2838,833724.0492
2017-06-27 10:00:00,31.54,31.97,31.53,31.78,1311952.967113724,29.2838,29.683,29.2745,29.5066,1311952.9671
2017-06-27 11:00:00,31.78,31.87,31.61,31.74,993997.7953334558,29.5066,29.5902,29.3488,29.4695,993997.7953
2017-06-27 12:00:00,31.74,31.83,31.57,31.79,859208.1572662134,29.4695,29.553,29.3116,29.5159,859208.1573
2017-06-27 13:00:00,31.79,32.01,31.68,31.8,868340.9884255006,29.5159,29.7201,29.4138,29.5252,868340.9884
2017-06-27 14:00:00,31.8,31.83,31.5,31.78,1167991.9162226713,29.5252,29.553,29.2466,29.5066,1167991.9162
2017-06-27 15:00:00,31.78,31.93,31.66,31.72,2590606.283299651,29.5066,29.6459,29.3952,29.4509,2590606.2833
2017-06-28 09:30:00,31.92,32.22,31.77,32.14,417027.3746095903,29.6366,29.9151,29.4973,29.8408,417027.3746
2017-06-28 10:00:00,32.14,32.47,31.91,32.32,1148701.083961051,29.8408,30.1472,29.6273,30.008,1148701.084
2017-06-28 11:00:00,32.32,32.36,32.1,32.11,571401.8004776777,30.008,30.0451,29.8037,29.813,571401.8005
2017-06-28 12:00:00,32.11,32.32,32.05,32.28,473646.8859085064,29.813,30.008,29.7573,29.9708,473646.8859
2017-06-28 13:00:00,32.28,32.29,32.18,32.25,397499.54069446994,29.9708,29.9801,29.878,29.943,397499.5407
2017-06-28 14:00:00,32.26,32.37,32.14,32.25,654356.0536468859,29.9523,30.0544,29.8408,29.943,654356.0536
2017-06-28 15:00:00,32.26,32.26,31.95,31.98,1279140.1800477677,29.9523,29.9523,29.6644,29.6923,1279140.18
2017-06-29 09:30:00,32.16,32.41,32.01,32.1,300453.7938636781,29.8594,30.0915,29.7201,29.8037,300453.7939
2017-06-29 10:00:00,32.1,32.41,32.06,32.31,804078.6331067426,29.8037,30.0915,29.7666,29.9987,804078.6331
2017-06-29 11:00:00,32.3,32.41,31.87,32.12,910159.8383244534,29.9894,30.0915,29.5902,29.8223,910159.8383
2017-06-29 12:00:00,32.12,32.28,32.06,32.28,326577.2551901525,29.8223,29.9708,29.7666,29.9708,326577.2552
2017-06-29 13:00:00,32.28,32.33,31.77,31.84,750609.9577438912,29.9708,30.0173,29.4973,29.5623,750609.9577
2017-06-29 14:00:00,31.85,32.08,31.77,31.98,755811.1335660481,29.5716,29.7851,29.4973,29.6923,755811.1336
2017-06-29 15:00:00,31.98,32.22,31.89,32.12,1910213.117765938,29.6923,29.9151,29.6087,29.8223,1910213.1178
2017-06-30 09:30:00,32.28,32.47,31.96,32.06,465146.05915855226,29.9708,30.1472,29.6737,29.7666,465146.0592
2017-06-30 10:00:00,32.05,32.14,31.82,32.09,1093536.652581297,29.7573,29.8408,29.5437,29.7944,1093536.6526
2017-06-30 11:00:00,32.09,32.39,32.02,32.32,683024.067609774,29.7944,30.073,29.7294,30.008,683024.0676
2017-06-30 12:00:00,32.3,32.34,32.08,32.12,611287.8927062282,29.9894,30.0265,29.7851,29.8223,611287.8927
2017-06-30 13:00:00,32.11,32.37,32.11,32.21,589632.5555759692,29.813,30.0544,29.813,29.9058,589632.5556
2017-06-30 14:00:00,32.21,32.28,32.09,32.11,501903.36211647984,29.9058,29.9708,29.7944,29.813,501903.3621
2017-06-30 15:00:00,32.11,32.12,31.88,31.89,1543615.6531324636,29.813,29.8223,29.5994,29.6087,1543615.6531
2017-07-03 09:30:00,32.78,32.82,31.92,32.0,2374012.493110417,30.4351,30.4722,29.6366,29.7109,2374012.4931
2017-07-03 10:00:00,32.03,32.79,31.99,32.64,2338759.875068896,29.7387,30.4443,29.7016,30.3051,2338759.8751
2017-07-03 11:00:00,32.64,33.09,32.55,32.98,2144534.2641925407,30.3051,30.7229,30.2215,30.6208,2144534.2642
2017-07-03 12:00:00,32.97,33.03,32.47,32.52,2783487.0475840527,30.6115,30.6672,30.1472,30.1937,2783487.0476
2017-07-05 09:30:00,32.18,32.4,31.66,32.29,1142831.1592871577,29.878,30.0822,29.3952,29.9801,1142831.1593
2017-07-05 10:00:00,32.29,32.47,31.92,32.15,1832518.831526732,29.9801,30.1472,29.6366,29.8501,1832518.8315
2017-07-05 11:00:00,32.15,32.49,32.15,32.36,1056977.769612346,29.8501,30.1658,29.8501,30.0451,1056977.7696
2017-07-05 12:00:00,32.36,32.76,32.33,32.76,651117.0310490538,30.0451,30.4165,30.0173,30.4165,651117.031
2017-07-05 13:00:00,32.75,32.76,32.32,32.46,779263.2739298181,30.4072,30.4165,30.008,30.138,779263.2739
2017-07-05 14:00:00,32.47,32.55,32.39,32.48,986685.6512952416,30.1472,30.2215,30.073,30.1565,986685.6513
2017-07-05 15:00:00,32.47,32.57,32.41,32.54,1778175.6384346867,30.1472,30.2401,30.0915,30.2122,1778175.6384
2017-07-06 09:30:00,32.69,32.85,32.51,32.53,531960.3160022047,30.3515,30.5001,30.1844,30.2029,531960.316
2017-07-06 10:00:00,32.54,32.7,32.37,32.57,1346391.6957560168,30.2122,30.3608,30.0544,30.2401,1346391.6958
2017-07-06 11:00:00,32.58,32.97,32.37,32.41,1253656.0720191072,30.2494,30.6115,30.0544,30.0915,1253656.072
2017-07-06 12:00:00,32.42,32.54,32.26,32.45,886013.2279992651,30.1008,30.2122,29.9523,30.1287,886013.228
2017-07-06 13:00:00,32.45,32.61,32.12,32.17,1200685.2838508177,30.1287,30.2772,29.8223,29.8687,1200685.2839
2017-07-06 14:00:00,32.17,32.29,32.1,32.27,834780.4519566415,29.8687,29.9801,29.8037,29.9615,834780.452
2017-07-06 15:00:00,32.27,32.29,32.02,32.12,1929390.0422561087,29.9615,29.9801,29.7294,29.8223,1929390.0423
2017-07-07 09:30:00,31.94,31.94,31.53,31.63,433696.4909057505,29.6552,29.6552,29.2745,29.3673,433696.4909
2017-07-07 10:00:00,31.63,31.69,31.29,31.61,973681.7931287892,29.3673,29.423,29.0517,29.3488,973681.7931
2017-07-07 11:00:00,31.61,31.73,31.56,31.59,425779.9007900055,29.3488,29.4602,29.3023,29.3302,425779.9008
2017-07-07 12:00:00,31.59,31.69,31.57,31.62,399908.1388939923,29.3302,29.423,29.3116,29.358,399908.1389
2017-07-07 13:00:00,31.63,31.65,31.44,31.49,440874.51772919344,29.3673,29.3859,29.1909,29.2373,440874.5177
2017-07-07 14:00:00,31.49,31.77,31.46,31.74,753240.8598199522,29.2373,29.4973,29.2095,29.4695,753240.8598
2017-07-07 15:00:00,31.73,32.09,31.72,32.01,1405993.0185559434,29.4602,29.7944,29.4509,29.7201,1405993.0186
2017-07-10 09:30:00,32.05,32.7,31.84,32.47,407833.915120338,29.7573,30.3608,29.5623,30.1472,407833.9151
2017-07-10 10:00:00,32.47,32.59,32.01,32.27,611488.149917325,30.1472,30.2587,29.7201,29.9615,611488.1499
2017-07-10 11:00:00,32.27,32.37,32.12,32.22,570742.2377365424,29.9615,30.0544,29.8223,29.9151,570742.2377
2017-07-10 12:00:00,32.21,32.59,32.19,32.58,332370.0165349991,29.9058,30.2587,29.8873,30.2494,332370.0165
2017-07-10 13:00:00,32.6,32.63,32.44,32.57,248304.24398309755,30.2679,30.2958,30.1194,30.2401,248304.244
2017-07-10 14:00:00,32.56,32.63,32.48,32.59,355969.1346683814,30.2308,30.2958,30.1565,30.2587,355969.1347
2017-07-10 15:00:00,32.58,32.64,32.49,32.6,914359.7280911262,30.2494,30.3051,30.1658,30.2679,914359.7281
2017-07-11 09:30:00,32.69,32.94,32.47,32.88,278140.7312144038,30.3515,30.5836,30.1472,30.5279,278140.7312
2017-07-11 10:00:00,32.88,33.19,32.77,33.16,574074.9586625022,30.5279,30.8157,30.4258,30.7879,574074.9587
2017-07-11 11:00:00,33.15,33.26,32.96,33.22,524357.890869006,30.7786,30.8807,30.6022,30.8436,524357.8909
2017-07-11 12:00:00,33.22,33.34,33.07,33.22,676033.4374425868,30.8436,30.955,30.7043,30.8436,676033.4374
2017-07-11 13:00:00,33.21,33.34,33.18,33.27,349597.64835568616,30.8343,30.955,30.8065,30.89,349597.6484
2017-07-11 14:00:00,33.27,33.3,33.19,33.26,549992.6511115193,30.89,30.9179,30.8157,30.8807,549992.6511
2017-07-11 15:00:00,33.26,33.29,33.21,33.23,1222397.5748668013,30.8807,30.9086,30.8343,30.8529,1222397.5749
2017-07-12 09:30:00,33.47,33.59,33.14,33.26,546292.4857615286,31.0757,31.1871,30.7693,30.8807,546292.4858
2017-07-12 10:00:00,33.26,33.56,33.03,33.04,824593.0553003858,30.8807,31.1593,30.6672,30.6765,824593.0553
2017-07-12 11:00:00,33.04,33.52,32.96,33.51,522303.87653867353,30.6765,31.1221,30.6022,31.1128,522303.8765
2017-07-12 12:00:00,33.51,33.56,33.29,33.34,414488.333639537,31.1128,31.1593,30.9086,30.955,414488.3336
2017-07-12 13:00:00,33.33,33.57,33.33,33.37,749024.435054198,30.9457,31.1686,30.9457,30.9829,749024.4351
2017-07-12 14:00:00,33.38,33.4,33.17,33.33,1007392.981811501,30.9921,31.0107,30.7972,30.9457,1007392.9818
2017-07-12 15:00:00,33.33,33.37,33.1,33.33,1125195.6641557964,30.9457,30.9829,30.7322,30.9457,1125195.6642
2017-07-13 09:30:00,33.21,33.38,33.1,33.21,100455.63108579828,30.8343,30.9921,30.7322,30.8343,100455.6311
2017-07-13 10:00:00,33.23,33.46,33.19,33.37,249017.08616571745,30.8529,31.0664,30.8157,30.9829,249017.0862
2017-07-13 11:00:00,33.36,33.46,33.24,33.26,287420.54014330334,30.9736,31.0664,30.8622,30.8807,287420.5401
2017-07-13 12:00:00,33.28,33.3,33.19,33.24,161234.6132647437,30.8993,30.9179,30.8157,30.8622,161234.6133
2017-07-13 13:00:00,33.25,33.42,33.22,33.37,208063.56788535733,30.8714,31.0293,30.8436,30.9829,208063.5679
2017-07-13 14:00:00,33.37,33.45,33.34,33.41,279119.9706044461,30.9829,31.0571,30.955,31.02,279119.9706
2017-07-13 15:00:00,33.41,33.63,33.41,33.59,1028344.662869741,31.02,31.2243,31.02,31.1871,1028344.6629
2017-07-14 09:30:00,33.86,34.02,33.7,33.95,205965.4602241411,31.4378,31.5864,31.2893,31.5214,205965.4602
2017-07-14 10:00:00,33.93,33.95,33.55,33.55,385039.5002755833,31.5028,31.5214,31.15,31.15,385039.5003
2017-07-14 11:00:00,33.55,33.55,33.45,33.52,296404.556310858,31.15,31.15,31.0571,31.1221,296404.5563
2017-07-14 12:00:00,33.52,33.66,33.45,33.63,225452.87525261805,31.1221,31.2521,31.0571,31.2243,225452.8753
2017-07-14 13:00:00,33.63,33.76,33.58,33.72,468947.2717251516,31.2243,31.345,31.1778,31.3078,468947.2717
2017-07-14 14:00:00,33.72,33.84,33.68,33.75,471903.36211647984,31.3078,31.4192,31.2707,31.3357,471903.3621
2017-07-14 15:00:00,33.75,33.81,33.65,33.66,616123.4613264743,31.3357,31.3914,31.2428,31.2521,616123.4613
2017-07-17 09:30:00,33.71,34.02,33.62,34.01,175287.52526180414,31.2985,31.5864,31.215,31.5771,175287.5253
2017-07-17 10:00:00,34.0,34.25,33.95,34.14,485882.7852287341,31.5678,31.7999,31.5214,31.6978,485882.7852
2017-07-17 11:00:00,34.14,34.27,34.0,34.06,427183.5384898034,31.6978,31.8185,31.5678,31.6235,427183.5385
2017-07-17 12:00:00,34.07,34.1,33.93,33.95,267117.39849347784,31.6328,31.6606,31.5028,31.5214,267117.3985
2017-07-17 13:00:00,33.95,33.99,33.8,33.82,285090.94249494764,31.5214,31.5585,31.3821,31.4007,285090.9425
2017-07-17 14:00:00,33.82,33.9,33.78,33.81,295564.94580194744,31.4007,31.4749,31.3635,31.3914,295564.9458
2017-07-17 15:00:00,33.81,33.88,33.75,33.83,811682.8954620614,31.3914,31.4564,31.3357,31.41,811682.8955
2017-07-18 09:30:00,34.04,34.15,33.53,33.68,244631.63696490903,31.6049,31.7071,31.1314,31.2707,244631.637
2017-07-18 10:00:00,33.69,33.76,33.45,33.47,390341.7233143487,31.28,31.345,31.0571,31.0757,390341.7233
2017-07-18 11:00:00,33.47,33.54,33.35,33.44,388096.6378835201,31.0757,31.1407,30.9643,31.0479,388096.6379
2017-07-18 12:00:00,33.43,33.47,33.26,33.29,207192.72460040412,31.0386,31.0757,30.8807,30.9086,207192.7246
2017-07-18 13:00:00,33.29,33.35,32.89,32.91,348454.8961969502,30.9086,30.9643,30.5372,30.5558,348454.8962
2017-07-18 14:00:00,32.9,33.33,32.89,33.31,315502.4802498622,30.5465,30.9457,30.5372,30.9272,315502.4802
2017-07-18 15:00:00,33.31,33.4,33.29,33.3,794605.9158552269,30.9272,31.0107,30.9086,30.9179,794605.9159
2017-07-19 09:30:00,33.4,33.49,33.19,33.22,168122.35899320227,31.0107,31.0943,30.8157,30.8436,168122.359
2017-07-19 10:00:00,33.23,33.55,33.2,33.4,482030.1304427705,30.8529,31.15,30.825,31.0107,482030.1304
2017-07-19 11:00:00,33.41,33.66,33.4,33.52,459355.1350358258,31.02,31.2521,31.0107,31.1221,459355.135
2017-07-19 12:00:00,33.52,33.82,33.42,33.8,619887.9294506706,31.1221,31.4007,31.0293,31.3821,619887.9295
2017-07-19 13:00:00,33.8,33.94,33.78,33.88,535458.3869189785,31.3821,31.5121,31.3635,31.4564,535458.3869
2017-07-19 14:00:00,33.88,33.93,33.75,33.9,754111.7031049053,31.4564,31.5028,31.3357,31.4749,754111.7031
2017-07-19 15:00:00,33.89,34.06,33.89,34.05,1077290.0973727724,31.4657,31.6235,31.4657,31.6142,1077290.0974
2017-07-20 09:30:00,34.2,34.44,33.86,34.23,464734.52140363766,31.7535,31.9763,31.4378,31.7813,464734.5214
2017-07-20 10:00:00,34.22,34.47,34.11,34.41,949553.5550248025,31.7721,32.0042,31.6699,31.9485,949553.555
2017-07-20 11:00:00,34.42,34.42,33.94,34.11,383297.813705677,31.9577,31.9577,31.5121,31.6699,383297.8137
2017-07-20 12:00:00,34.11,34.19,33.99,34.09,535383.0608120521,31.6699,31.7442,31.5585,31.6514,535383.0608
2017-07-20 13:00:00,34.09,34.24,34.05,34.08,414082.3075509829,31.6514,31.7906,31.6142,31.6421,414082.3076
2017-07-20 14:00:00,34.08,34.21,34.05,34.06,543758.9564578357,31.6421,31.7628,31.6142,31.6235,543758.9565
2017-07-20 15:00:00,34.07,34.09,33.65,33.76,1552390.2259783207,31.6328,31.6514,31.2428,31.345,1552390.226
2017-07-21 09:30:00,33.74,34.32,33.66,34.08,560143.303325372,31.3264,31.8649,31.2521,31.6421,560143.3033
2017-07-21 10:00:00,34.08,34.32,33.95,34.31,996187.7641006798,31.6421,31.8649,31.5214,31.8556,996187.7641
2017-07-21 11:00:00,34.32,34.62,34.3,34.51,966049.9724416682,31.8649,32.1434,31.8463,32.0413,966049.9724
2017-07-21 12:00:00,34.51,34.62,34.31,34.37,994953.150835936,32.0413,32.1434,31.8556,31.9113,994953.1508
2017-07-21 13:00:00,34.37,34.6,34.36,34.56,392599.6693000184,31.9113,32.1249,31.902,32.0877,392599.6693
2017-07-21 14:00:00,34.56,34.73,34.54,34.56,893169.2081572661,32.0877,32.2456,32.0692,32.0877,893169.2082
2017-07-21 15:00:00,34.56,34.56,34.08,34.26,1393939.0042256108,32.0877,32.0877,31.6421,31.8092,1393939.0042
2017-07-24 09:30:00,34.29,34.34,34.11,34.14,224455.26364137424,31.837,31.8835,31.6699,31.6978,224455.2636
2017-07-24 10:00:00,34.14,34.56,33.94,34.35,806255.7413191254,31.6978,32.0877,31.5121,31.8928,806255.7413
2017-07-24 11:00:00,34.35,34.38,34.14,34.3,435476.75914018,31.8928,31.9206,31.6978,31.8463,435476.7591
2017-07-24 12:00:00,34.29,34.3,34.15,34.17,411772.9193459489,31.837,31.8463,31.7071,31.7256,411772.9193
2017-07-24 13:00:00,34.17,34.25,34.05,34.23,537426.0518096638,31.7256,31.7999,31.6142,31.7813,537426.0518
2017-07-24 14:00:00,34.24,34.31,34.18,34.29,305621.8996876722,31.7906,31.8556,31.7349,31.837,305621.8997
2017-07-24 15:00:00,34.29,34.36,34.24,34.36,860189.2338783758,31.837,31.902,31.7906,31.902,860189.2339
2017-07-25 09:30:00,34.85,35.32,34.67,34.85,479876.9061179496,32.357,32.7934,32.1899,32.357,479876.9061
2017-07-25 10:00:00,34.86,35.04,34.67,35.01,847323.1673709351,32.3663,32.5334,32.1899,32.5055,847323.1674
2017-07-25 11:00:00,35.01,35.03,34.75,34.91,453248.20870843285,32.5055,32.5241,32.2641,32.4127,453248.2087
2017-07-25 12:00:00,34.91,35.02,34.89,35.0,526037.1118868272,32.4127,32.5148,32.3941,32.4963,526037.1119
2017-07-25 13:00:00,35.0,35.03,34.76,34.76,492076.0609957744,32.4963,32.5241,32.2734,32.2734,492076.061
2017-07-25 14:00:00,34.76,35.0,34.67,34.94,579079.5517178026,32.2734,32.4963,32.1899,32.4405,579079.5517
2017-07-25 15:00:00,34.94,35.02,34.86,34.87,1220948.0066139996,32.4405,32.5148,32.3663,32.3756,1220948.0066
2017-07-26 09:30:00,34.94,35.0,34.41,34.67,237839.4267866985,32.4405,32.4963,31.9485,32.1899,237839.4268
2017-07-26 10:00:00,34.67,34.91,34.56,34.86,626261.252985486,32.1899,32.4127,32.0877,32.3663,626261.253
2017-07-26 11:00:00,34.85,35.05,34.79,35.01,398098.47510564025,32.357,32.5427,32.3013,32.5055,398098.4751
2017-07-26 12:00:00,35.0,35.15,34.98,34.99,236145.5079919162,32.4963,32.6355,32.4777,32.487,236145.508
2017-07-26 13:00:00,34.99,35.01,34.88,34.92,225057.87249678487,32.487,32.5055,32.3848,32.422,225057.8725
2017-07-26 14:00:00,34.92,35.09,34.83,34.9,398625.7578541245,32.422,32.5798,32.3384,32.4034,398625.7579
2017-07-26 15:00:00,34.9,34.99,34.68,34.82,1654756.5680690794,32.4034,32.487,32.1991,32.3291,1654756.5681
2017-07-27 09:30:00,34.78,34.82,34.19,34.59,901111.5193826932,32.292,32.3291,31.7442,32.1156,901111.5194
2017-07-27 10:00:00,34.57,35.27,34.55,35.27,1524306.4486496416,32.097,32.7469,32.0784,32.7469,1524306.4486
2017-07-27 11:00:00,35.24,35.96,35.22,35.95,1085959.9485577806,32.7191,33.3876,32.7005,33.3783,1085959.9486
2017-07-27 12:00:00,35.97,36.28,35.97,36.22,993992.2836670954,33.3969,33.6847,33.3969,33.629,993992.2837
2017-07-27 13:00:00,36.22,36.6,36.13,36.52,1166814.2568436523,33.629,33.9818,33.5454,33.9075,1166814.2568
2017-07-27 14:00:00,36.51,36.77,36.11,36.18,1152948.7415028478,33.8982,34.1396,33.5269,33.5918,1152948.7415
2017-07-27 15:00:00,36.18,36.5,36.13,36.5,1676788.53573397,33.5918,33.889,33.5454,33.889,1676788.5357
2017-07-28 09:30:00,36.53,36.69,36.1,36.5,825890.1341172147,33.9168,34.0654,33.5176,33.889,825890.1341
2017-07-28 10:00:00,36.5,36.93,36.39,36.73,1044087.8192173432,33.889,34.2882,33.7868,34.1025,1044087.8192
2017-07-28 11:00:00,36.72,36.76,36.45,36.62,837144.9568252801,34.0932,34.1304,33.8425,34.0004,837144.9568
2017-07-28 12:00:00,36.62,36.67,36.41,36.43,558917.876171229,34.0004,34.0468,33.8054,33.824,558917.8762
2017-07-28 13:00:00,36.43,36.5,36.14,36.28,570385.8166452324,33.824,33.889,33.5547,33.6847,570385.8166
2017-07-28 14:00:00,36.27,36.28,35.91,36.03,633665.2581297079,33.6754,33.6847,33.3412,33.4526,633665.2581
2017-07-28 15:00:00,36.03,36.15,35.93,35.97,1473632.188131545,33.4526,33.564,33.3597,33.3969,1473632.1881
2017-07-31 09:30:00,35.81,36.01,35.36,35.37,324844.75473084697,33.2483,33.434,32.8305,32.8398,324844.7547
2017-07-31 10:00:00,35.36,35.5,34.67,34.72,759843.8361197868,32.8305,32.9605,32.1899,32.2363,759843.8361
2017-07-31 11:00:00,34.7,34.81,34.51,34.67,644738.195847878,32.2177,32.3198,32.0413,32.1899,644738.1958
2017-07-31 12:00:00,34.67,34.78,34.58,34.75,472540.87819217343,32.1899,32.292,32.1063,32.2641,472540.8782
2017-07-31 13:00:00,34.75,34.8,34.68,34.69,465636.5974646335,32.2641,32.3106,32.1991,32.2084,465636.5975
2017-07-31 14:00:00,34.69,34.87,34.67,34.73,544275.215873599,32.2084,32.3756,32.1899,32.2456,544275.2159
2017-07-31 15:00:00,34.73,34.8,34.61,34.69,1487475.6568069078,32.2456,32.3106,32.1342,32.2084,1487475.6568
2017-08-01 09:30:00,34.64,34.86,34.5,34.66,223143.4870475841,32.162,32.3663,32.032,32.1806,223143.487
2017-08-01 10:00:00,34.7,34.82,34.52,34.8,343718.5375711924,32.2177,32.3291,32.0506,32.3106,343718.5376
2017-08-01 11:00:00,34.8,34.89,34.42,34.54,374717.9864045563,32.3106,32.3941,31.9577,32.0692,374717.9864
2017-08-01 12:00:00,34.54,34.62,34.49,34.61,240688.95829505788,32.0692,32.1434,32.0227,32.1342,240688.9583
2017-08-01 13:00:00,34.6,34.72,34.6,34.64,218254.63898585332,32.1249,32.2363,32.1249,32.162,218254.639
2017-08-01 14:00:00,34.64,34.86,34.64,34.7,263964.72533529304,32.162,32.3663,32.162,32.2177,263964.7253
2017-08-01 15:00:00,34.7,34.83,34.67,34.8,758974.8300569538,32.2177,32.3384,32.1899,32.3106,758974.8301
2017-08-02 09:30:00,34.49,34.91,34.41,34.8,172129.34043725886,32.0227,32.4127,31.9485,32.3106,172129.3404
2017-08-02 10:00:00,34.81,34.98,34.23,34.32,423367.6281462429,32.3198,32.4777,31.7813,31.8649,423367.6281
2017-08-02 11:00:00,34.33,34.7,34.33,34.55,405004.5930553004,31.8742,32.2177,31.8742,32.0784,405004.5931
2017-08-02 12:00:00,34.56,34.67,34.5,34.67,148476.94286239205,32.0877,32.1899,32.032,32.1899,148476.9429
2017-08-02 13:00:00,34.68,34.73,34.55,34.64,274910.8947271725,32.1991,32.2456,32.0784,32.162,274910.8947
2017-08-02 14:00:00,34.64,34.65,34.38,34.42,411556.1271357707,32.162,32.1713,31.9206,31.9577,411556.1271
2017-08-02 15:00:00,34.42,34.42,34.13,34.3,940321.5138710268,31.9577,31.9577,31.6885,31.8463,940321.5139
2017-08-03 09:30:00,34.36,34.55,34.16,34.16,152300.20209443322,31.902,32.0784,31.7163,31.7163,152300.2021
2017-08-03 10:00:00,34.18,34.28,33.99,34.02,478039.68399779534,31.7349,31.8278,31.5585,31.5864,478039.684
2017-08-03 11:00:00,34.03,34.24,33.78,33.78,491785.77990079,31.5956,31.7906,31.3635,31.3635,491785.7799
2017-08-03 12:00:00,33.78,33.94,33.69,33.77,272248.7598750689,31.3635,31.5121,31.28,31.3542,272248.7599
2017-08-03 13:00:00,33.78,33.95,33.77,33.83,233163.6964909057,31.3635,31.5214,31.3542,31.41,233163.6965
2017-08-03 14:00:00,33.82,33.85,33.56,33.62,403939.0042256109,31.4007,31.4285,31.1593,31.215,403939.0042
2017-08-03 15:00:00,33.62,33.9,33.62,33.82,1002858.71761896,31.215,31.4749,31.215,31.4007,1002858.7176
2017-08-04 09:30:00,33.82,34.13,33.78,33.9,176024.25133198604,31.4007,31.6885,31.3635,31.4749,176024.2513
2017-08-04 10:00:00,33.88,34.15,33.71,34.14,517097.18905015616,31.4564,31.7071,31.2985,31.6978,517097.1891
2017-08-04 11:00:00,34.15,34.22,34.04,34.12,429524.15947088,31.7071,31.7721,31.6049,31.6792,429524.1595
2017-08-04 12:00:00,34.13,34.42,34.08,34.33,296132.64743707515,31.6885,31.9577,31.6421,31.8742,296132.6474
2017-08-04 13:00:00,34.32,34.34,34.19,34.28,158791.10784493844,31.8649,31.8835,31.7442,31.8278,158791.1078
2017-08-04 14:00:00,34.28,34.37,34.21,34.34,244670.2186294323,31.8278,31.9113,31.7628,31.8835,244670.2186
2017-08-04 15:00:00,34.32,34.34,33.96,33.99,1763628.5136873047,31.8649,31.8835,31.5307,31.5585,1763628.5137
2017-08-07 09:30:00,33.94,33.96,33.54,33.61,124953.15083593606,31.5121,31.5307,31.1407,31.2057,124953.1508
2017-08-07 10:00:00,33.61,33.66,33.18,33.31,349276.1344846592,31.2057,31.2521,30.8065,30.9272,349276.1345
2017-08-07 11:00:00,33.3,33.47,33.08,33.47,393071.835384898,30.9179,31.0757,30.7136,31.0757,393071.8354
2017-08-07 12:00:00,33.5,33.59,33.32,33.56,252219.3643211464,31.1036,31.1871,30.9364,31.1593,252219.3643
2017-08-07 13:00:00,33.55,33.63,33.34,33.39,199397.39114458932,31.15,31.2243,30.955,31.0014,199397.3911
2017-08-07 14:00:00,33.39,33.44,33.3,33.39,313498.0709167738,31.0014,31.0479,30.9179,31.0014,313498.0709
2017-08-07 15:00:00,33.39,33.56,33.34,33.56,831758.2215689877,31.0014,31.1593,30.955,31.1593,831758.2216
2017-08-08 09:30:00,33.35,33.74,33.35,33.56,126356.78853573395,30.9643,31.3264,30.9643,31.1593,126356.7885
2017-08-08 10:00:00,33.55,33.88,33.52,33.8,503084.6959397391,31.15,31.4564,31.1221,31.3821,503084.6959
2017-08-08 11:00:00,33.81,34.0,33.76,33.95,665153.4080470329,31.3914,31.5678,31.345,31.5214,665153.408
2017-08-08 12:00:00,33.95,34.17,33.93,34.1,799028.1094984383,31.5214,31.7256,31.5028,31.6606,799028.1095
2017-08-08 13:00:00,34.11,34.39,34.08,34.25,784894.359728091,31.6699,31.9299,31.6421,31.7999,784894.3597
2017-08-08 14:00:00,34.25,34.41,34.2,34.21,643762.630902076,31.7999,31.9485,31.7535,31.7628,643762.6309
2017-08-08 15:00:00,34.22,34.24,34.0,34.19,1636726.070181885,31.7721,31.7906,31.5678,31.7442,1636726.0702
2017-08-09 09:30:00,34.38,34.64,34.31,34.37,187040.23516443136,31.9359,32.1774,31.8709,31.9266,187040.2352
2017-08-09 10:00:00,34.35,34.47,33.97,34.05,721185.0082674995,31.908,32.0195,31.555,31.6293,721185.0083
2017-08-09 11:00:00,34.03,34.09,33.62,33.75,456086.7168840713,31.6108,31.6665,31.2299,31.3507,456086.7169
2017-08-09 12:00:00,33.74,33.89,33.7,33.87,290426.2355318758,31.3414,31.4807,31.3042,31.4621,290426.2355
2017-08-09 13:00:00,33.86,34.07,33.82,34.02,404717.9864045563,31.4528,31.6479,31.4157,31.6015,404717.9864
2017-08-09 14:00:00,34.02,34.12,33.91,34.09,476191.43854492006,31.6015,31.6944,31.4993,31.6665,476191.4385
2017-08-09 15:00:00,34.09,34.18,34.05,34.13,671715.9654602241,31.6665,31.7501,31.6293,31.7037,671715.9655
2017-08-10 09:30:00,34.29,34.62,34.11,34.44,86950.21128054381,31.8523,32.1588,31.6851,31.9916,86950.2113
2017-08-10 10:00:00,34.43,34.52,34.3,34.47,221175.8221568988,31.9823,32.0659,31.8616,32.0195,221175.8222
2017-08-10 11:00:00,34.43,34.45,34.2,34.24,196162.0429909976,31.9823,32.0009,31.7687,31.8058,196162.043
2017-08-10 12:00:00,34.23,34.33,34.11,34.16,172219.36432114642,31.7965,31.8894,31.6851,31.7315,172219.3643
2017-08-10 13:00:00,34.17,34.2,33.99,34.09,126988.79294506703,31.7408,31.7687,31.5736,31.6665,126988.7929
2017-08-10 14:00:00,34.07,34.22,34.04,34.05,150222.30387653867,31.6479,31.7873,31.6201,31.6293,150222.3039
2017-08-10 15:00:00,34.06,34.12,33.76,33.78,797034.7234980708,31.6386,31.6944,31.36,31.3785,797034.7235
2017-08-11 09:30:00,33.65,33.94,33.57,33.8,143227.99926511114,31.2578,31.5272,31.1835,31.3971,143227.9993
2017-08-11 10:00:00,33.81,33.94,33.66,33.71,231030.68160940657,31.4064,31.5272,31.2671,31.3135,231030.6816
2017-08-11 11:00:00,33.7,33.81,33.58,33.63,203237.1853757119,31.3042,31.4064,31.1928,31.2392,203237.1854
2017-08-11 12:00:00,33.65,33.92,33.65,33.88,117663.0534631637,31.2578,31.5086,31.2578,31.4714,117663.0535
2017-08-11 13:00:00,33.88,34.04,33.87,33.94,129538.85724784124,31.4714,31.6201,31.4621,31.5272,129538.8572
2017-08-11 14:00:00,33.94,34.07,33.87,33.98,183551.35035825832,31.5272,31.6479,31.4621,31.5643,183551.3504
2017-08-11 15:00:00,33.99,34.29,33.94,34.25,768168.2895462061,31.5736,31.8523,31.5272,31.8151,768168.2895
2017-08-14 09:30:00,34.39,34.62,34.24,34.31,169070.3656072019,31.9452,32.1588,31.8058,31.8709,169070.3656
2017-08-14 10:00:00,34.33,34.43,34.17,34.21,265392.24692265294,31.8894,31.9823,31.7408,31.778,265392.2469
2017-08-14 11:00:00,34.21,34.3,34.14,34.23,330857.98273011204,31.778,31.8616,31.7129,31.7965,330857.9827
2017-08-14 12:00:00,34.23,34.28,33.89,33.93,334357.89086900605,31.7965,31.843,31.4807,31.5179,334357.8909
2017-08-14 13:00:00,33.93,33.98,33.8,33.82,233544.0014697777,31.5179,31.5643,31.3971,31.4157,233544.0015
2017-08-14 14:00:00,33.81,33.83,33.68,33.76,320286.60665074404,31.4064,31.425,31.2856,31.36,320286.6067
2017-08-14 15:00:00,33.76,33.78,33.58,33.64,823920.6320044093,31.36,31.3785,31.1928,31.2485,823920.632
2017-08-15 09:30:00,33.49,33.57,32.82,32.94,280361.9327576704,31.1092,31.1835,30.4868,30.5983,280361.9328
2017-08-15 10:00:00,32.94,32.95,32.55,32.71,879165.9011574499,30.5983,30.6075,30.236,30.3846,879165.9012
2017-08-15 11:00:00,32.7,32.86,32.7,32.77,294444.24030865333,30.3753,30.5239,30.3753,30.4403,294444.2403
2017-08-15 12:00:00,32.78,32.88,32.76,32.81,186707.69796068344,30.4496,30.5425,30.431,30.4775,186707.698
2017-08-15 13:00:00,32.82,33.14,32.77,33.1,250699.9816277788,30.4868,30.784,30.4403,30.7469,250699.9816
2017-08-15 14:00:00,33.09,33.17,32.97,33.0,416647.0696307183,30.7376,30.8119,30.6261,30.654,416647.0696
2017-08-15 15:00:00,33.0,33.24,33.0,33.22,1081510.1965827667,30.654,30.8769,30.654,30.8583,1081510.1966
2017-08-16 09:30:00,33.12,33.49,32.96,33.15,254666.544185192,30.7655,31.1092,30.6168,30.7933,254666.5442
2017-08-16 10:00:00,33.16,33.49,33.05,33.23,422649.27429726254,30.8026,31.1092,30.7004,30.8676,422649.2743
2017-08-16 11:00:00,33.24,33.27,33.0,33.09,241611.2437993753,30.8769,30.9048,30.654,30.7376,241611.2438
2017-08-16 12:00:00,33.09,33.22,33.07,33.2,286527.6501929083,30.7376,30.8583,30.719,30.8398,286527.6502
2017-08-16 13:00:00,33.21,33.26,32.98,33.07,256555.20852471064,30.8491,30.8955,30.6354,30.719,256555.2085
2017-08-16 14:00:00,33.07,33.1,32.92,33.01,395195.6641557964,30.719,30.7469,30.5797,30.6633,395195.6642
2017-08-16 15:00:00,33.01,33.07,32.92,33.07,1050505.2360830423,30.6633,30.719,30.5797,30.719,1050505.2361
2017-08-17 09:30:00,32.78,33.27,32.73,33.21,198083.77732867905,30.4496,30.9048,30.4032,30.8491,198083.7773
2017-08-17 10:00:00,33.2,33.31,33.04,33.15,475623.7369097924,30.8398,30.9419,30.6911,30.7933,475623.7369
2017-08-17 11:00:00,33.15,33.17,32.89,33.02,258032.3351093147,30.7933,30.8119,30.5518,30.6726,258032.3351
2017-08-17 12:00:00,33.02,33.18,33.0,33.14,649301.8555943413,30.6726,30.8212,30.654,30.784,649301.8556
2017-08-17 13:00:00,33.14,33.52,33.13,33.43,592889.9503950027,30.784,31.137,30.7747,31.0534,592889.9504
2017-08-17 14:00:00,33.43,33.47,33.26,33.32,456400.88186661765,31.0534,31.0906,30.8955,30.9512,456400.8819
2017-08-17 15:00:00,33.31,33.33,33.18,33.23,1216283.2996509278,30.9419,30.9605,30.8212,30.8676,1216283.2997
2017-08-18 09:30:00,33.18,33.19,32.84,33.04,375157.0824912732,30.8212,30.8305,30.5054,30.6911,375157.0825
2017-08-18 10:00:00,33.03,33.11,32.76,32.86,380354.5838691898,30.6819,30.7562,30.431,30.5239,380354.5839
2017-08-18 11:00:00,32.86,33.02,32.81,32.93,771662.6860187396,30.5239,30.6726,30.4775,30.589,771662.686
2017-08-18 12:00:00,32.94,33.02,32.89,32.92,445928.715781738,30.5983,30.6726,30.5518,30.5797,445928.7158
2017-08-18 13:00:00,32.93,32.97,32.78,32.9,303830.60812052176,30.589,30.6261,30.4496,30.5611,303830.6081
2017-08-18 14:00:00,32.91,32.99,32.85,32.89,286088.55410619144,30.5704,30.6447,30.5146,30.5518,286088.5541
2017-08-18 15:00:00,32.89,32.91,32.76,32.79,1246931.8390593422,30.5518,30.5704,30.431,30.4589,1246931.8391
2017-08-21 09:30:00,32.75,32.92,32.53,32.81,251197.86882234065,30.4218,30.5797,30.2174,30.4775,251197.8688
2017-08-21 10:00:00,32.79,32.89,32.64,32.69,514798.8241778431,30.4589,30.5518,30.3196,30.366,514798.8242
2017-08-21 11:00:00,32.69,32.77,32.43,32.43,810336.2116479882,30.366,30.4403,30.1245,30.1245,810336.2116
2017-08-21 12:00:00,32.43,32.71,32.42,32.66,283929.8181150101,30.1245,30.3846,30.1152,30.3382,283929.8181
2017-08-21 13:00:00,32.67,32.7,32.6,32.66,195160.7569355135,30.3474,30.3753,30.2824,30.3382,195160.7569
2017-08-21 14:00:00,32.65,32.76,32.64,32.72,332493.11041704944,30.3289,30.431,30.3196,30.3939,332493.1104
2017-08-21 15:00:00,32.72,32.79,32.7,32.75,783191.2548227081,30.3939,30.4589,30.3753,30.4218,783191.2548
2017-08-22 09:30:00,32.88,33.26,32.87,33.19,112357.155980158,30.5425,30.8955,30.5332,30.8305,112357.156
2017-08-22 10:00:00,33.16,33.31,33.09,33.31,218835.2011758221,30.8026,30.9419,30.7376,30.9419,218835.2012
2017-08-22 11:00:00,33.31,33.33,33.06,33.12,402382.8770898401,30.9419,30.9605,30.7097,30.7655,402382.8771
2017-08-22 12:00:00,33.11,33.4,33.1,33.32,267585.8901341172,30.7562,31.0255,30.7469,30.9512,267585.8901
2017-08-22 13:00:00,33.32,33.55,33.31,33.5,310308.6533161859,30.9512,31.1649,30.9419,31.1184,310308.6533
2017-08-22 14:00:00,33.51,33.52,33.24,33.35,395767.0402351644,31.1277,31.137,30.8769,30.9791,395767.0402
2017-08-22 15:00:00,33.34,33.38,33.25,33.34,753002.0209443321,30.9698,31.007,30.8862,30.9698,753002.0209
2017-08-23 09:30:00,33.26,33.36,33.2,33.28,132017.26988792943,30.8955,30.9884,30.8398,30.9141,132017.2699
2017-08-23 10:00:00,33.3,33.41,33.21,33.34,258359.36064670212,30.9327,31.0348,30.8491,30.9698,258359.3606
2017-08-23 11:00:00,33.37,33.71,33.35,33.63,284541.61308102147,30.9977,31.3135,30.9791,31.2392,284541.6131
2017-08-23 12:00:00,33.63,33.66,33.48,33.49,145627.4113540327,31.2392,31.2671,31.0999,31.1092,145627.4114
2017-08-23 13:00:00,33.49,33.49,33.38,33.48,252518.8315267316,31.1092,31.1092,31.007,31.0999,252518.8315
2017-08-23 14:00:00,33.47,33.47,33.35,33.4,165212.19915487783,31.0906,31.0906,30.9791,31.0255,165212.1992
2017-08-23 15:00:00,33.4,33.42,33.21,33.22,694798.824177843,31.0255,31.0441,30.8491,30.8583,694798.8242
2017-08-24 09:30:00,33.23,33.24,32.88,32.91,121925.40878192172,30.8676,30.8769,30.5425,30.5704,121925.4088
2017-08-24 10:00:00,32.94,33.33,32.83,33.3,266325.55575969134,30.5983,30.9605,30.4961,30.9327,266325.5558
2017-08-24 11:00:00,33.31,33.32,33.17,33.3,177655.70457468307,30.9419,30.9512,30.8119,30.9327,177655.7046
2017-08-24 12:00:00,33.31,33.43,33.26,33.37,134278.89031783942,30.9419,31.0534,30.8955,30.9977,134278.8903
2017-08-24 13:00:00,33.37,33.59,33.34,33.55,174258.6808745177,30.9977,31.202,30.9698,31.1649,174258.6809
2017-08-24 14:00:00,33.56,33.62,33.46,33.47,167279.07404005143,31.1742,31.2299,31.0813,31.0906,167279.074
2017-08-24 15:00:00,33.47,33.47,33.34,33.35,392353.4815359177,31.0906,31.0906,30.9698,30.9791,392353.4815
2017-08-25 09:30:00,33.43,33.44,33.06,33.1,127427.88903178394,31.0534,31.0627,30.7097,30.7469,127427.889
2017-08-25 10:00:00,33.1,33.26,33.1,33.12,303027.7420540143,30.7469,30.8955,30.7469,30.7655,303027.7421
2017-08-25 11:00:00,33.14,33.31,33.02,33.31,280977.4021679221,30.784,30.9419,30.6726,30.9419,280977.4022
2017-08-25 12:00:00,33.31,33.46,33.29,33.33,227251.51570824912,30.9419,31.0813,30.9234,30.9605,227251.5157
2017-08-25 13:00:00,33.33,33.41,33.32,33.34,124751.05640271908,30.9605,31.0348,30.9512,30.9698,124751.0564
2017-08-25 14:00:00,33.34,33.45,33.33,33.44,136705.8607385633,30.9698,31.072,30.9605,31.0627,136705.8607
2017-08-25 15:00:00,33.45,33.47,33.17,33.22,722419.6215322432,31.072,31.0906,30.8119,30.8583,722419.6215
2017-08-28 09:30:00,33.14,33.25,33.08,33.11,74012.49311041705,30.784,30.8862,30.7283,30.7562,74012.4931
2017-08-28 10:00:00,33.09,33.13,32.77,33.07,241118.868271174,30.7376,30.7747,30.4403,30.719,241118.8683
2017-08-28 11:00:00,33.07,33.1,32.93,33.02,196634.20907587727,30.719,30.7469,30.589,30.6726,196634.2091
2017-08-28 12:00:00,33.02,33.03,32.91,32.95,128846.22450854308,30.6726,30.6819,30.5704,30.6075,128846.2245
2017-08-28 13:00:00,32.95,33.07,32.93,32.98,114977.03472349809,30.6075,30.719,30.589,30.6354,114977.0347
2017-08-28 14:00:00,32.97,33.18,32.94,33.13,171989.71155612712,30.6261,30.8212,30.5983,30.7747,171989.7116
2017-08-28 15:00:00,33.13,33.23,33.03,33.11,586696.6746279625,30.7747,30.8676,30.6819,30.7562,586696.6746
2017-08-29 09:30:00,32.9,33.14,32.75,32.94,104425.86808745176,30.5611,30.784,30.4218,30.5983,104425.8681
2017-08-29 10:00:00,32.95,33.04,32.74,32.93,405412.4563659746,30.6075,30.6911,30.4125,30.589,405412.4564
2017-08-29 11:00:00,32.94,33.06,32.86,33.0,99226.52948741504,30.5983,30.7097,30.5239,30.654,99226.5295
2017-08-29 12:00:00,32.99,33.19,32.98,33.14,149926.51111519383,30.6447,30.8305,30.6354,30.784,149926.5111
2017-08-29 13:00:00,33.14,33.31,33.14,33.28,127611.61124379936,30.784,30.9419,30.784,30.9141,127611.6112
2017-08-29 14:00:00,33.29,33.42,33.29,33.4,96711.37240492376,30.9234,31.0441,30.9234,31.0255,96711.3724
2017-08-29 15:00:00,33.4,33.42,33.26,33.31,307301.12070549326,31.0255,31.0441,30.8955,30.9419,307301.1207
2017-08-30 09:30:00,33.07,33.09,32.86,33.02,159638.0672423296,30.719,30.7376,30.5239,30.6726,159638.0672
2017-08-30 10:00:00,33.0,33.32,32.98,33.32,278460.40786331065,30.654,30.9512,30.6354,30.9512,278460.4079
2017-08-30 11:00:00,33.32,33.61,33.31,33.58,221763.73323534813,30.9512,31.2206,30.9419,31.1928,221763.7332
2017-08-30 12:00:00,33.58,33.68,33.54,33.61,196867.53628513688,31.1928,31.2856,31.1556,31.2206,196867.5363
2017-08-30 13:00:00,33.61,33.72,33.55,33.58,135024.80249862207,31.2206,31.3228,31.1649,31.1928,135024.8025
2017-08-30 14:00:00,33.57,33.68,33.51,33.58,177545.47124747382,31.1835,31.2856,31.1277,31.1928,177545.4712
2017-08-30 15:00:00,33.57,33.69,33.56,33.62,676580.9296343927,31.1835,31.2949,31.1742,31.2299,676580.9296
2017-08-31 09:30:00,33.75,33.92,33.57,33.87,109382.69336762816,31.3507,31.5086,31.1835,31.4621,109382.6934
2017-08-31 10:00:00,33.9,34.28,33.9,34.15,367602.4251331986,31.49,31.843,31.49,31.7222,367602.4251
2017-08-31 11:00:00,34.15,34.18,33.96,34.05,186338.41631453243,31.7222,31.7501,31.5457,31.6293,186338.4163
2017-08-31 12:00:00,34.05,34.1,34.0,34.05,219485.5778063568,31.6293,31.6758,31.5829,31.6293,219485.5778
2017-08-31 13:00:00,34.05,34.07,33.98,34.02,136586.44130075327,31.6293,31.6479,31.5643,31.6015,136586.4413
2017-08-31 14:00:00,34.02,34.05,33.92,34.01,262581.2970788168,31.6015,31.6293,31.5086,31.5922,262581.2971
2017-08-31 15:00:00,34.01,34.05,33.89,33.93,721870.2921183171,31.5922,31.6293,31.4807,31.5179,721870.2921
2017-09-01 09:30:00,33.99,33.99,33.55,33.66,227117.39849347784,31.5736,31.5736,31.1649,31.2671,227117.3985
2017-09-01 10:00:00,33.64,33.9,33.4,33.89,553240.8598199522,31.2485,31.49,31.0255,31.4807,553240.8598
2017-09-01 11:00:00,33.9,33.96,33.77,33.9,291219.91548778245,31.49,31.5457,31.3692,31.49,291219.9155
2017-09-01 12:00:00,33.9,34.07,33.88,33.95,285456.54969685833,31.49,31.6479,31.4714,31.5364,285456.5497
2017-09-01 13:00:00,33.96,34.06,33.9,34.02,204311.9603160022,31.5457,31.6386,31.49,31.6015,204311.9603
2017-09-01 14:00:00,34.02,34.14,33.96,34.11,243907.77144956824,31.6015,31.7129,31.5457,31.6851,243907.7714
2017-09-01 15:00:00,34.12,34.18,34.06,34.07,539660.1139077714,31.6944,31.7501,31.6386,31.6479,539660.1139
2017-09-05 09:30:00,34.27,34.38,33.85,34.2,261947.4554473636,31.8337,31.9359,31.4436,31.7687,261947.4554
2017-09-05 10:00:00,34.2,34.5,34.19,34.39,569533.3455814808,31.7687,32.0473,31.7594,31.9452,569533.3456
2017-09-05 11:00:00,34.38,34.44,34.0,34.03,301839.0593422745,31.9359,31.9916,31.5829,31.6108,301839.0593
2017-09-05 12:00:00,34.02,34.03,33.88,33.99,518758.03784677567,31.6015,31.6108,31.4714,31.5736,518758.0378
2017-09-05 13:00:00,33.98,34.02,33.86,33.94,331458.7543634025,31.5643,31.6015,31.4528,31.5272,331458.7544
2017-09-05 14:00:00,33.94,34.15,33.94,34.08,442342.4582031968,31.5272,31.7222,31.5272,31.6572,442342.4582
2017-09-05 15:00:00,34.08,34.17,34.03,34.14,886397.2074223773,31.6572,31.7408,31.6108,31.7129,886397.2074
2017-09-06 09:30:00,34.46,34.46,34.15,34.28,476748.1168473268,32.0102,32.0102,31.7222,31.843,476748.1168
2017-09-06 10:00:00,34.28,34.33,34.0,34.21,374679.404740033,31.843,31.8894,31.5829,31.778,374679.4047
2017-09-06 11:00:00,34.19,34.31,34.14,34.24,193580.7459121808,31.7594,31.8709,31.7129,31.8058,193580.7459
2017-09-06 12:00:00,34.23,34.36,34.15,34.27,349650.92779717065,31.7965,31.9173,31.7222,31.8337,349650.9278
2017-09-06 13:00:00,34.27,34.3,34.17,34.18,139092.41227264376,31.8337,31.8616,31.7408,31.7501,139092.4123
2017-09-06 14:00:00,34.18,34.24,34.1,34.22,190339.88609222847,31.7501,31.8058,31.6758,31.7873,190339.8861
2017-09-06 15:00:00,34.21,34.31,34.21,34.25,639819.9522322249,31.778,31.8709,31.778,31.8151,639819.9522
2017-09-07 09:30:00,34.2,34.25,33.78,33.86,128761.71229101598,31.7687,31.8151,31.3785,31.4528,128761.7123
2017-09-07 10:00:00,33.82,33.88,33.65,33.68,186783.02406760972,31.4157,31.4714,31.2578,31.2856,186783.0241
2017-09-07 11:00:00,33.68,33.73,33.46,33.57,192711.73984934777,31.2856,31.3321,31.0813,31.1835,192711.7398
2017-09-07 12:00:00,33.55,33.88,33.55,33.87,362483.9243064487,31.1649,31.4714,31.1649,31.4621,362483.9243
2017-09-07 13:00:00,33.86,33.9,33.69,33.75,114690.428072754,31.4528,31.49,31.2949,31.3507,114690.4281
2017-09-07 14:00:00,33.75,33.91,33.74,33.84,161517.54547124746,31.3507,31.4993,31.3414,31.4343,161517.5455
2017-09-07 15:00:00,33.86,33.86,33.7,33.8,653751.6075693552,31.4528,31.4528,31.3042,31.3971,653751.6076
2017-09-08 09:30:00,33.46,33.5,32.86,32.98,374273.37865147897,31.0813,31.1184,30.5239,30.6354,374273.3787
2017-09-08 10:00:00,32.97,33.01,32.48,32.52,1703450.3031416498,30.6261,30.6633,30.171,30.2081,1703450.3031
2017-09-08 11:00:00,32.51,32.77,32.5,32.74,461344.84659195296,30.1988,30.4403,30.1895,30.4125,461344.8466
2017-09-08 12:00:00,32.75,32.92,32.71,32.85,606672.7907404006,30.4218,30.5797,30.3846,30.5146,606672.7907
2017-09-08 13:00:00,32.84,32.86,32.61,32.83,615259.9669300019,30.5054,30.5239,30.2917,30.4961,615259.9669
2017-09-08 14:00:00,32.82,33.18,32.81,33.18,572167.922101782,30.4868,30.8212,30.4775,30.8212,572167.9221
2017-09-08 15:00:00,33.18,33.18,32.98,33.03,754097.0053279442,30.8212,30.8212,30.6354,30.6819,754097.0053
2017-09-11 09:30:00,33.13,33.17,32.82,32.92,232144.03821422008,30.7747,30.8119,30.4868,30.5797,232144.0382
2017-09-11 10:00:00,32.91,33.15,32.76,33.13,626051.8096637883,30.5704,30.7933,30.431,30.7747,626051.8097
2017-09-11 11:00:00,33.13,33.33,33.04,33.26,423905.9342274481,30.7747,30.9605,30.6911,30.8955,423905.9342
2017-09-11 12:00:00,33.26,33.27,33.07,33.1,299085.06338416314,30.8955,30.9048,30.719,30.7469,299085.0634
2017-09-11 13:00:00,33.09,33.16,32.99,33.04,265050.5236083042,30.7376,30.8026,30.6447,30.6911,265050.5236
2017-09-11 14:00:00,33.03,33.17,32.97,33.0,502724.60040418885,30.6819,30.8119,30.6261,30.654,502724.6004
2017-09-11 15:00:00,33.0,33.2,32.99,33.19,1214098.8425500642,30.654,30.8398,30.6447,30.8305,1214098.8426
2017-09-12 09:30:00,33.34,33.55,33.12,33.52,279728.0911262172,30.9698,31.1649,30.7655,31.137,279728.0911
2017-09-12 10:00:00,33.52,34.06,33.48,33.72,807969.8695572295,31.137,31.6386,31.0999,31.3228,807969.8696
2017-09-12 11:00:00,33.7,33.92,33.63,33.9,554251.3319860371,31.3042,31.5086,31.2392,31.49,554251.332
2017-09-12 12:00:00,33.9,33.91,33.74,33.8,236233.69465368363,31.49,31.4993,31.3414,31.3971,236233.6947
2017-09-12 13:00:00,33.79,33.85,33.71,33.71,287102.70071651664,31.3878,31.4436,31.3135,31.3135,287102.7007
2017-09-12 14:00:00,33.73,33.81,33.68,33.71,306608.4879661951,31.3321,31.4064,31.2856,31.3135,306608.488
2017-09-12 15:00:00,33.71,33.88,33.66,33.88,861912.5482270806,31.3135,31.4714,31.2671,31.4714,861912.5482
2017-09-13 09:30:00,34.01,34.3,34.01,34.24,111317.28826015064,31.5922,31.8616,31.5922,31.8058,111317.2883
2017-09-13 10:00:00,34.26,34.29,34.06,34.2,332237.73654234794,31.8244,31.8523,31.6386,31.7687,332237.7365
2017-09-13 11:00:00,34.2,34.43,34.12,34.38,398671.6884071284,31.7687,31.9823,31.6944,31.9359,398671.6884
2017-09-13 12:00:00,34.38,34.44,34.24,34.27,488702.92118317104,31.9359,31.9916,31.8058,31.8337,488702.9212
2017-09-13 13:00:00,34.27,34.3,34.06,34.2,289336.7628146243,31.8337,31.8616,31.6386,31.7687,289336.7628
2017-09-13 14:00:00,34.19,34.38,34.19,34.28,917437.0751423849,31.7594,31.9359,31.7594,31.843,917437.0751
2017-09-13 15:00:00,34.29,34.48,34.27,34.31,1330777.1449568253,31.8523,32.0288,31.8337,31.8709,1330777.145
2017-09-14 09:30:00,34.63,35.55,34.57,35.5,1482357.155980158,32.1681,33.0227,32.1124,32.9763,1482357.156
2017-09-14 10:00:00,35.5,35.89,35.37,35.4,1749450.6705860738,32.9763,33.3385,32.8555,32.8834,1749450.6706
2017-09-14 11:00:00,35.4,35.78,35.33,35.42,829415.763365791,32.8834,33.2364,32.8183,32.9019,829415.7634
2017-09-14 12:00:00,35.43,35.55,35.3,35.3,814335.8442035642,32.9112,33.0227,32.7905,32.7905,814335.8442
2017-09-14 13:00:00,35.3,35.37,35.16,35.22,466512.9524159471,32.7905,32.8555,32.6604,32.7162,466512.9524
2017-09-14 14:00:00,35.22,35.22,35.01,35.13,697115.5612713577,32.7162,32.7162,32.5211,32.6326,697115.5613
2017-09-14 15:00:00,35.13,35.35,35.05,35.31,1677473.8195847878,32.6326,32.8369,32.5582,32.7998,1677473.8196
2017-09-15 09:30:00,35.18,35.35,34.93,35.26,543591.7692449017,32.679,32.8369,32.4468,32.7533,543591.7692
2017-09-15 10:00:00,35.25,35.37,35.01,35.2,401951.1298916039,32.744,32.8555,32.5211,32.6976,401951.1299
2017-09-15 11:00:00,35.19,35.33,35.13,35.16,206676.4651846408,32.6883,32.8183,32.6326,32.6604,206676.4652
2017-09-15 12:00:00,35.16,35.34,35.09,35.33,264701.4514054749,32.6604,32.8276,32.5954,32.8183,264701.4514
2017-09-15 13:00:00,35.32,35.47,35.27,35.45,379485.5778063568,32.8091,32.9484,32.7626,32.9298,379485.5778
2017-09-15 14:00:00,35.44,35.47,35.3,35.34,325495.1313613816,32.9205,32.9484,32.7905,32.8276,325495.1314
2017-09-15 15:00:00,35.34,35.42,35.23,35.29,1077951.497336028,32.8276,32.9019,32.7255,32.7812,1077951.4973
2017-09-18 09:30:00,35.44,35.62,35.24,35.44,305305.8974830057,32.9205,33.0877,32.7347,32.9205,305305.8975
2017-09-18 10:00:00,35.43,35.61,35.29,35.3,312085.2471063752,32.9112,33.0784,32.7812,32.7905,312085.2471
2017-09-18 11:00:00,35.3,35.3,35.04,35.18,194468.12419621533,32.7905,32.7905,32.549,32.679,194468.1242
2017-09-18 12:00:00,35.18,35.23,35.13,35.19,181785.77990079,32.679,32.7255,32.6326,32.6883,181785.7799
2017-09-18 13:00:00,35.19,35.37,35.06,35.07,400000.0,32.6883,32.8555,32.5675,32.5768,400000.0
2017-09-18 14:00:00,35.07,35.12,34.91,35.08,494383.6119786882,32.5768,32.6233,32.4282,32.5861,494383.612
2017-09-18 15:00:00,35.07,35.13,34.99,35.02,605539.2246922653,32.5768,32.6326,32.5025,32.5304,605539.2247
2017-09-19 09:30:00,35.03,35.11,34.93,35.05,114322.98364872312,32.5397,32.614,32.4468,32.5582,114322.9836
2017-09-19 10:00:00,35.06,35.09,34.72,34.79,403216.9759323902,32.5675,32.5954,32.2517,32.3167,403216.9759
2017-09-19 11:00:00,34.78,35.13,34.64,34.99,610396.8399779534,32.3074,32.6326,32.1774,32.5025,610396.84
2017-09-19 12:00:00,34.98,35.0,34.68,34.75,359889.76667279075,32.4932,32.5118,32.2146,32.2796,359889.7667
2017-09-19 13:00:00,34.74,34.81,34.69,34.78,190042.2561087636,32.2703,32.3353,32.2238,32.3074,190042.2561
2017-09-19 14:00:00,34.78,34.95,34.74,34.93,207229.4690428073,32.3074,32.4654,32.2703,32.4468,207229.469
2017-09-19 15:00:00,34.94,35.0,34.86,34.91,608691.8978504501,32.4561,32.5118,32.3818,32.4282,608691.8979
2017-09-20 09:30:00,35.13,35.42,35.11,35.42,319316.5533713026,32.6326,32.9019,32.614,32.9019,319316.5534
2017-09-20 10:00:00,35.43,35.44,34.98,35.16,401831.7104537939,32.9112,32.9205,32.4932,32.6604,401831.7105
2017-09-20 11:00:00,35.18,35.29,35.15,35.21,170159.83832445342,32.679,32.7812,32.6511,32.7069,170159.8383
2017-09-20 12:00:00,35.21,35.24,34.95,35.23,340169.02443505416,32.7069,32.7347,32.4654,32.7255,340169.0244
2017-09-20 13:00:00,35.24,35.48,35.13,35.21,476777.5124012493,32.7347,32.9577,32.6326,32.7069,476777.5124
2017-09-20 14:00:00,35.2,35.36,34.87,34.95,680316.0022046665,32.6976,32.8462,32.391,32.4654,680316.0022
2017-09-20 15:00:00,34.93,35.12,34.89,35.1,2173507.2570273746,32.4468,32.6233,32.4096,32.6047,2173507.257
2017-09-21 09:30:00,34.88,35.03,34.57,34.99,391383.4282564762,32.4003,32.5397,32.1124,32.5025,391383.4283
2017-09-21 10:00:00,35.0,35.18,34.75,34.76,698583.501745361,32.5118,32.679,32.2796,32.2889,698583.5017
2017-09-21 11:00:00,34.79,34.88,34.59,34.67,327799.0079000551,32.3167,32.4003,32.1309,32.2053,327799.0079
2017-09-21 12:00:00,34.67,34.74,34.61,34.63,112015.43266580928,32.2053,32.2703,32.1495,32.1681,112015.4327
2017-09-21 13:00:00,34.62,34.63,34.51,34.58,327411.35403270257,32.1588,32.1681,32.0566,32.1217,327411.354
2017-09-21 14:00:00,34.58,34.69,34.49,34.64,454666.544185192,32.1217,32.2238,32.0381,32.1774,454666.5442
2017-09-21 15:00:00,34.64,34.77,34.56,34.75,668397.9423112255,32.1774,32.2982,32.1031,32.2796,668397.9423
2017-09-22 09:30:00,34.7,35.03,34.6,35.0,365686.2024618776,32.2331,32.5397,32.1402,32.5118,365686.2025
2017-09-22 10:00:00,35.0,35.14,34.9,35.09,318623.9206320044,32.5118,32.6418,32.4189,32.5954,318623.9206
2017-09-22 11:00:00,35.1,35.12,34.86,34.91,341436.70769796066,32.6047,32.6233,32.3818,32.4282,341436.7077
2017-09-22 12:00:00,34.91,34.96,34.78,34.85,195458.3869189785,32.4282,32.4746,32.3074,32.3725,195458.3869
2017-09-22 13:00:00,34.86,35.08,34.82,35.06,235098.29138342824,32.3818,32.5861,32.3446,32.5675,235098.2914
2017-09-22 14:00:00,35.07,35.08,35.01,35.03,194282.5647620797,32.5768,32.5861,32.5211,32.5397,194282.5648
2017-09-22 15:00:00,35.02,35.06,34.95,34.97,673628.5136873048,32.5304,32.5675,32.4654,32.4839,673628.5137
2017-09-25 09:30:00,35.15,35.41,35.15,35.2,158192.17343376813,32.6511,32.8927,32.6511,32.6976,158192.1734
2017-09-25 10:00:00,35.22,35.44,34.98,34.98,251894.1760058791,32.7162,32.9205,32.4932,32.4932,251894.176
2017-09-25 11:00:00,35.0,35.12,34.97,35.1,421837.2221201543,32.5118,32.6233,32.4839,32.6047,421837.2221
2017-09-25 12:00:00,35.11,35.14,34.98,35.01,174319.30920448282,32.614,32.6418,32.4932,32.5211,174319.3092
2017-09-25 13:00:00,35.02,35.09,34.95,35.06,189070.3656072019,32.5304,32.5954,32.4654,32.5675,189070.3656
2017-09-25 14:00:00,35.05,35.11,35.01,35.11,212557.4131912548,32.5582,32.614,32.5211,32.614,212557.4132
2017-09-25 15:00:00,35.11,35.11,34.97,35.07,490896.5643946353,32.614,32.614,32.4839,32.5768,490896.5644
2017-09-26 09:30:00,35.43,35.62,35.24,35.6,347462.79625206685,32.9112,33.0877,32.7347,33.0691,347462.7963
2017-09-26 10:00:00,35.6,35.85,35.41,35.57,489182.4361565313,33.0691,33.3014,32.8927,33.0413,489182.4362
2017-09-26 11:00:00,35.56,35.61,35.37,35.41,341429.35880948004,33.032,33.0784,32.8555,32.8927,341429.3588
2017-09-26 12:00:00,35.42,35.52,35.37,35.46,188721.29340437253,32.9019,32.9948,32.8555,32.9391,188721.2934
2017-09-26 13:00:00,35.45,35.5,35.39,35.41,205607.201910711,32.9298,32.9763,32.8741,32.8927,205607.2019
2017-09-26 14:00:00,35.4,35.43,35.32,35.4,278941.7600587911,32.8834,32.9112,32.8091,32.8834,278941.7601
2017-09-26 15:00:00,35.41,35.44,35.34,35.36,608767.2239573764,32.8927,32.9205,32.8276,32.8462,608767.224
2017-09-27 09:30:00,35.61,35.7,35.4,35.44,134159.4708800294,33.0784,33.162,32.8834,32.9205,134159.4709
2017-09-27 10:00:00,35.46,35.54,35.15,35.22,324655.52085247106,32.9391,33.0134,32.6511,32.7162,324655.5209
2017-09-27 11:00:00,35.2,35.3,34.95,35.01,487475.656806908,32.6976,32.7905,32.4654,32.5211,487475.6568
2017-09-27 12:00:00,35.02,35.19,35.0,35.16,171102.3332720926,32.5304,32.6883,32.5118,32.6604,171102.3333
2017-09-27 13:00:00,35.16,35.27,35.09,35.25,229503.9500275583,32.6604,32.7626,32.5954,32.744,229503.95
2017-09-27 14:00:00,35.26,35.45,35.24,35.4,377613.44846591953,32.7533,32.9298,32.7347,32.8834,377613.4485
2017-09-27 15:00:00,35.4,35.54,35.4,35.53,870036.7444424031,32.8834,33.0134,32.8834,33.0041,870036.7444
2017-09-28 09:30:00,35.53,35.66,35.33,35.49,394708.80029395554,33.0041,33.1249,32.8183,32.967,394708.8003
2017-09-28 10:00:00,35.49,35.52,35.22,35.4,772967.1137240492,32.967,32.9948,32.7162,32.8834,772967.1137
2017-09-28 11:00:00,35.39,35.39,35.04,35.08,425684.3652397575,32.8741,32.8741,32.549,32.5861,425684.3652
2017-09-28 12:00:00,35.07,35.25,35.01,35.24,466907.95517178025,32.5768,32.744,32.5211,32.7347,466907.9552
2017-09-28 13:00:00,35.24,35.39,35.08,35.35,429625.2066874885,32.7347,32.8741,32.5861,32.8369,429625.2067
2017-09-28 14:00:00,35.35,35.44,35.32,35.32,538186.6617674077,32.8369,32.9205,32.8091,32.8091,538186.6618
2017-09-28 15:00:00,35.32,35.48,35.31,35.41,1008383.2445342642,32.8091,32.9577,32.7998,32.8927,1008383.2445
2017-09-29 09:30:00,35.22,35.48,35.13,35.32,463713.0259048319,32.7162,32.9577,32.6326,32.8091,463713.0259
2017-09-29 10:00:00,35.33,35.52,35.15,35.36,392516.9943046114,32.8183,32.9948,32.6511,32.8462,392516.9943
2017-09-29 11:00:00,35.37,35.66,35.36,35.5,398247.2900973728,32.8555,33.1249,32.8462,32.9763,398247.2901
2017-09-29 12:00:00,35.5,35.68,35.49,35.56,290534.6316369649,32.9763,33.1435,32.967,33.032,290534.6316
2017-09-29 13:00:00,35.56,35.6,35.46,35.51,212397.57486680133,33.032,33.0691,32.9391,32.9855,212397.5749
2017-09-29 14:00:00,35.51,35.59,35.36,35.43,368862.7595076244,32.9855,33.0599,32.8462,32.9112,368862.7595
2017-09-29 15:00:00,35.42,35.55,35.39,35.52,851124.3799375345,32.9019,33.0227,32.8741,32.9948,851124.3799
2017-10-02 09:30:00,35.11,35.59,35.06,35.44,409531.5083593606,32.614,33.0599,32.5675,32.9205,409531.5084
2017-10-02 10:00:00,35.45,35.68,35.34,35.42,695770.7146794047,32.9298,33.1435,32.8276,32.9019,695770.7147
2017-10-02 11:00:00,35.41,35.41,35.01,35.28,472831.1592871578,32.8927,32.8927,32.5211,32.7719,472831.1593
2017-10-02 12:00:00,35.28,35.58,35.23,35.55,260378.46775675172,32.7719,33.0506,32.7255,33.0227,260378.4678
2017-10-02 13:00:00,35.55,35.58,35.44,35.53,345434.5030314165,33.0227,33.0506,32.9205,33.0041,345434.503
2017-10-02 14:00:00,35.54,35.54,35.38,35.48,300646.7021862943,33.0134,33.0134,32.8648,32.9577,300646.7022
2017-10-02 15:00:00,35.48,35.65,35.45,35.58,644699.6141833548,32.9577,33.1156,32.9298,33.0506,644699.6142
2017-10-03 09:30:00,35.55,35.76,35.35,35.41,156160.20576887747,33.0227,33.2178,32.8369,32.8927,156160.2058
2017-10-03 10:00:00,35.41,35.51,35.24,35.31,214036.37699797904,32.8927,32.9855,32.7347,32.7998,214036.377
2017-10-03 11:00:00,35.3,35.46,35.26,35.4,175524.52691530404,32.7905,32.9391,32.7533,32.8834,175524.5269
2017-10-03 12:00:00,35.4,35.46,35.35,35.38,245943.41355869925,32.8834,32.9391,32.8369,32.8648,245943.4136
2017-10-03 13:00:00,35.38,35.42,35.25,35.28,273468.6753628513,32.8648,32.9019,32.744,32.7719,273468.6754
2017-10-03 14:00:00,35.28,35.29,34.95,35.01,463046.11427521583,32.7719,32.7812,32.4654,32.5211,463046.1143
2017-10-03 15:00:00,35.0,35.14,34.94,34.94,1065164.431379754,32.5118,32.6418,32.4561,32.4561,1065164.4314
2017-10-04 09:30:00,35.15,35.26,34.7,34.84,226895.0946169392,32.6511,32.7533,32.2331,32.3632,226895.0946
2017-10-04 10:00:00,34.82,34.98,34.69,34.97,304525.07808194007,32.3446,32.4932,32.2238,32.4839,304525.0781
2017-10-04 11:00:00,34.97,34.99,34.8,34.89,652967.1137240492,32.4839,32.5025,32.326,32.4096,652967.1137
2017-10-04 12:00:00,34.89,34.93,34.49,34.51,588794.7822891787,32.4096,32.4468,32.0381,32.0566,588794.7823
2017-10-04 13:00:00,34.5,34.64,34.42,34.54,337104.5379386368,32.0473,32.1774,31.973,32.0845,337104.5379
2017-10-04 14:00:00,34.54,34.64,34.45,34.55,377736.5423479698,32.0845,32.1774,32.0009,32.0938,377736.5423
2017-10-04 15:00:00,34.55,34.98,34.5,34.97,1984853.940841448,32.0938,32.4932,32.0473,32.4839,1984853.9408
2017-10-05 09:30:00,35.17,35.27,34.97,35.24,327117.39849347784,32.6697,32.7626,32.4839,32.7347,327117.3985
2017-10-05 10:00:00,35.24,35.66,35.21,35.53,743705.6770163513,32.7347,33.1249,32.7069,33.0041,743705.677
2017-10-05 11:00:00,35.54,35.66,35.44,35.63,601300.7532610693,33.0134,33.1249,32.9205,33.097,601300.7533
2017-10-05 12:00:00,35.64,35.64,35.47,35.5,244006.98144405652,33.1063,33.1063,32.9484,32.9763,244006.9814
2017-10-05 13:00:00,35.5,35.54,35.4,35.48,323465.00091861107,32.9763,33.0134,32.8834,32.9577,323465.0009
2017-10-05 14:00:00,35.48,35.49,35.35,35.37,420729.3771817013,32.9577,32.967,32.8369,32.8555,420729.3772
2017-10-05 15:00:00,35.37,35.52,35.28,35.42,1435219.5480433584,32.8555,32.9948,32.7719,32.9019,1435219.548
2017-10-06 09:30:00,35.03,35.29,34.87,35.14,442303.87653867353,32.5397,32.7812,32.391,32.6418,442303.8765
2017-10-06 10:00:00,35.12,35.14,34.86,34.92,491745.3610141466,32.6233,32.6418,32.3818,32.4375,491745.361
2017-10-06 11:00:00,34.9,34.91,34.65,34.84,764255.0064302774,32.4189,32.4282,32.1867,32.3632,764255.0064
2017-10-06 12:00:00,34.84,34.86,34.57,34.73,671591.0343560536,32.3632,32.3818,32.1124,32.261,671591.0344
2017-10-06 13:00:00,34.73,34.88,34.53,34.54,741091.3099393717,32.261,32.4003,32.0752,32.0845,741091.3099
2017-10-06 14:00:00,34.54,34.78,34.44,34.78,774334.0069814441,32.0845,32.3074,31.9916,32.3074,774334.007
2017-10-06 15:00:00,34.76,34.76,34.51,34.62,1520367.4444240308,32.2889,32.2889,32.0566,32.1588,1520367.4444
2017-10-09 09:30:00,34.64,34.82,34.45,34.45,225495.1313613816,32.1774,32.3446,32.0009,32.0009,225495.1314
2017-10-09 10:00:00,34.49,34.74,34.23,34.27,1000687.1210729376,32.0381,32.2703,31.7965,31.8337,1000687.1211
2017-10-09 11:00:00,34.26,34.55,34.21,34.54,858960.1322799926,31.8244,32.0938,31.778,32.0845,858960.1323
2017-10-09 12:00:00,34.53,34.53,34.18,34.23,762928.532059526,32.0752,32.0752,31.7501,31.7965,762928.5321
2017-10-09 13:00:00,34.23,34.24,34.08,34.15,586066.5074407496,31.7965,31.8058,31.6572,31.7222,586066.5074
2017-10-09 14:00:00,34.16,34.42,34.11,34.37,394416.681976851,31.7315,31.973,31.6851,31.9266,394416.682
2017-10-09 15:00:00,34.37,34.38,34.21,34.24,598377.7328679037,31.9266,31.9359,31.778,31.8058,598377.7329
2017-10-10 09:30:00,34.48,34.62,34.32,34.39,165928.71578173802,32.0288,32.1588,31.8801,31.9452,165928.7158
2017-10-10 10:00:00,34.39,34.5,34.22,34.25,576700.3490722028,31.9452,32.0473,31.7873,31.8151,576700.3491
2017-10-10 11:00:00,34.25,34.25,34.07,34.2,285320.5952599669,31.8151,31.8151,31.6479,31.7687,285320.5953
2017-10-10 12:00:00,34.21,34.28,34.14,34.23,189169.57560169025,31.778,31.843,31.7129,31.7965,189169.5756
2017-10-10 13:00:00,34.23,34.27,34.19,34.24,263033.2537203748,31.7965,31.8337,31.7594,31.8058,263033.2537
2017-10-10 14:00:00,34.24,34.39,34.22,34.35,546005.8791107845,31.8058,31.9452,31.7873,31.908,546005.8791
2017-10-10 15:00:00,34.35,34.4,34.16,34.22,788227.080654051,31.908,31.9545,31.7315,31.7873,788227.0807
2017-10-11 09:30:00,34.27,34.38,34.19,34.23,172924.85761528567,31.8337,31.9359,31.7594,31.7965,172924.8576
2017-10-11 10:00:00,34.23,34.41,34.19,34.27,296325.55575969134,31.7965,31.9637,31.7594,31.8337,296325.5558
2017-10-11 11:00:00,34.27,34.37,34.15,34.17,338702.92118317104,31.8337,31.9266,31.7222,31.7408,338702.9212
2017-10-11 12:00:00,34.18,34.21,34.02,34.12,245436.34025353665,31.7501,31.778,31.6015,31.6944,245436.3403
2017-10-11 13:00:00,34.12,34.18,34.09,34.14,144504.8686386184,31.6944,31.7501,31.6665,31.7129,144504.8686
2017-10-11 14:00:00,34.14,34.38,34.13,34.36,404067.60977402166,31.7129,31.9359,31.7037,31.9173,404067.6098
2017-10-11 15:00:00,34.37,34.43,34.29,34.34,498274.8484291751,31.9266,31.9823,31.8523,31.8987,498274.8484
2017-10-12 09:30:00,34.15,34.26,33.92,34.25,171241.96215322433,31.7222,31.8244,31.5086,31.8151,171241.9622
2017-10-12 10:00:00,34.27,34.51,34.2,34.29,273092.04482821975,31.8337,32.0566,31.7687,31.8523,273092.0448
2017-10-12 11:00:00,34.3,34.68,34.3,34.64,311120.7054932941,31.8616,32.2146,31.8616,32.1774,311120.7055
2017-10-12 12:00:00,34.64,34.7,34.45,34.51,300979.23939004226,32.1774,32.2331,32.0009,32.0566,300979.2394
2017-10-12 13:00:00,34.52,34.56,34.36,34.43,427505.0523608304,32.0659,32.1031,31.9173,31.9823,427505.0524
2017-10-12 14:00:00,34.44,34.62,34.43,34.59,565632.9230203931,31.9916,32.1588,31.9823,32.1309,565632.923
2017-10-12 15:00:00,34.6,34.76,34.53,34.55,914615.1019658276,32.1402,32.2889,32.0752,32.0938,914615.102
2017-10-13 09:30:00,34.84,34.87,34.41,34.47,319281.64615101967,32.3632,32.391,31.9637,32.0195,319281.6462
2017-10-13 10:00:00,34.47,34.54,34.28,34.54,275511.66636046296,32.0195,32.0845,31.843,32.0845,275511.6664
2017-10-13 11:00:00,34.54,34.72,34.51,34.51,270835.9360646702,32.0845,32.2517,32.0566,32.0566,270835.9361
2017-10-13 12:00:00,34.52,34.58,34.5,34.51,290920.4482821973,32.0659,32.1217,32.0473,32.0566,290920.4483
2017-10-13 13:00:00,34.51,34.52,34.3,34.38,306399.0446444975,32.0566,32.0659,31.8616,31.9359,306399.0446
2017-10-13 14:00:00,34.37,34.45,34.36,34.37,217839.4267866985,31.9266,32.0009,31.9173,31.9266,217839.4268
2017-10-13 15:00:00,34.37,34.37,34.26,34.3,811140.9149366159,31.9266,31.9266,31.8244,31.8616,811140.9149
2017-10-16 09:30:00,34.35,34.53,34.21,34.42,129672.97446261252,31.908,32.0752,31.778,31.973,129672.9745
2017-10-16 10:00:00,34.42,34.62,34.41,34.45,218023.148998714,31.973,32.1588,31.9637,32.0009,218023.149
2017-10-16 11:00:00,34.44,34.47,34.25,34.25,259711.55612713576,31.9916,32.0195,31.8151,31.8151,259711.5561
2017-10-16 12:00:00,34.26,34.31,34.17,34.17,247617.12291015984,31.8244,31.8709,31.7408,31.7408,247617.1229
2017-10-16 13:00:00,34.17,34.18,33.94,33.96,532719.0887378284,31.7408,31.7501,31.5272,31.5457,532719.0887
2017-10-16 14:00:00,33.96,34.04,33.9,33.95,409121.8078265662,31.5457,31.6201,31.49,31.5364,409121.8078
2017-10-16 15:00:00,33.95,34.07,33.92,34.05,746086.7168840712,31.5364,31.6479,31.5086,31.6293,746086.7169
2017-10-17 09:30:00,34.03,34.51,33.96,34.47,243132.46371486312,31.6108,32.0566,31.5457,32.0195,243132.4637
2017-10-17 10:00:00,34.47,34.51,34.22,34.24,374859.45250780816,32.0195,32.0566,31.7873,31.8058,374859.4525
2017-10-17 11:00:00,34.24,34.36,34.09,34.26,402886.2759507624,31.8058,31.9173,31.6665,31.8244,402886.276
2017-10-17 12:00:00,34.26,34.56,34.24,34.52,392419.6215322432,31.8244,32.1031,31.8058,32.0659,392419.6215
2017-10-17 13:00:00,34.53,34.55,34.25,34.29,300619.143854492,32.0752,32.0938,31.8151,31.8523,300619.1439
2017-10-17 14:00:00,34.29,34.43,34.19,34.35,439011.57449935697,31.8523,31.9823,31.7594,31.908,439011.5745
2017-10-17 15:00:00,34.35,34.47,34.33,34.47,739202.645599853,31.908,32.0195,31.8894,32.0195,739202.6456
2017-10-18 09:30:00,34.41,34.69,34.29,34.62,143663.42090758772,31.9637,32.2238,31.8523,32.1588,143663.4209
2017-10-18 10:00:00,34.62,34.62,34.23,34.26,263069.99816277786,32.1588,32.1588,31.7965,31.8244,263069.9982
2017-10-18 11:00:00,34.26,34.32,34.16,34.29,185847.87800845123,31.8244,31.8801,31.7315,31.8523,185847.878
2017-10-18 12:00:00,34.29,34.3,34.17,34.29,130966.37883520118,31.8523,31.8616,31.7408,31.8523,130966.3788
2017-10-18 13:00:00,34.29,34.31,34.09,34.13,126479.8824177843,31.8523,31.8709,31.6665,31.7037,126479.8824
2017-10-18 14:00:00,34.13,34.26,34.09,34.18,362000.734888848,31.7037,31.8244,31.6665,31.7501,362000.7349
2017-10-18 15:00:00,34.18,34.26,34.13,34.25,666116.1124379938,31.7501,31.8244,31.7037,31.8151,666116.1124
2017-10-19 09:30:00,34.1,34.38,33.99,34.22,228550.43174719825,31.6758,31.9359,31.5736,31.7873,228550.4317
2017-10-19 10:00:00,34.23,34.27,34.02,34.03,404686.75362851366,31.7965,31.8337,31.6015,31.6108,404686.7536
2017-10-19 11:00:00,34.02,34.15,33.95,34.14,273123.27760426234,31.6015,31.7222,31.5364,31.7129,273123.2776
2017-10-19 12:00:00,34.13,34.15,33.97,34.01,307980.8928899504,31.7037,31.7222,31.555,31.5922,307980.8929
2017-10-19 13:00:00,34.02,34.16,34.0,34.04,353617.49035458383,31.6015,31.7315,31.5829,31.6201,353617.4904
2017-10-19 14:00:00,34.03,34.32,34.01,34.19,426371.4863126952,31.6108,31.8801,31.5922,31.7594,426371.4863
2017-10-19 15:00:00,34.19,34.38,34.12,34.33,1487282.7484842916,31.7594,31.9359,31.6944,31.8894,1487282.7485
2017-10-20 09:30:00,34.33,34.44,34.2,34.36,198679.03729560904,31.8894,31.9916,31.7687,31.9173,198679.0373
2017-10-20 10:00:00,34.35,34.72,34.34,34.61,471697.5932390226,31.908,32.2517,31.8987,32.1495,471697.5932
2017-10-20 11:00:00,34.61,34.7,34.54,34.59,203957.3764468124,32.1495,32.2331,32.0845,32.1309,203957.3764
2017-10-20 12:00:00,34.58,34.59,34.34,34.44,304999.0813889399,32.1217,32.1309,31.8987,31.9916,304999.0814
2017-10-20 13:00:00,34.44,34.57,34.41,34.56,277611.6112437994,31.9916,32.1124,31.9637,32.1031,277611.6112
2017-10-20 14:00:00,34.56,34.6,34.47,34.52,258741.50284769427,32.1031,32.1402,32.0195,32.0659,258741.5028
2017-10-20 15:00:00,34.52,34.59,34.47,34.49,438627.59507624473,32.0659,32.1309,32.0195,32.0381,438627.5951
2017-10-23 09:30:00,34.67,35.05,34.52,34.94,507277.2368179313,32.2053,32.5582,32.0659,32.4561,507277.2368
2017-10-23 10:00:00,34.93,35.19,34.76,34.92,1310404.188866434,32.4468,32.6883,32.2889,32.4375,1310404.1889
2017-10-23 11:00:00,34.91,35.15,34.78,34.79,622761.3448465919,32.4282,32.6511,32.3074,32.3167,622761.3448
2017-10-23 12:00:00,34.79,34.79,34.58,34.62,457925.77622634574,32.3167,32.3167,32.1217,32.1588,457925.7762
2017-10-23 13:00:00,34.61,34.65,34.55,34.62,332474.7381958479,32.1495,32.1867,32.0938,32.1588,332474.7382
2017-10-23 14:00:00,34.61,34.62,34.33,34.41,402182.6198787433,32.1495,32.1588,31.8894,31.9637,402182.6199
2017-10-23 15:00:00,34.41,34.49,34.26,34.28,959753.8122358992,31.9637,32.0381,31.8244,31.843,959753.8122
2017-10-24 09:30:00,34.6,34.7,34.37,34.61,150275.58331802316,32.1402,32.2331,31.9266,32.1495,150275.5833
2017-10-24 10:00:00,34.61,34.86,34.57,34.67,835177.2919345949,32.1495,32.3818,32.1124,32.2053,835177.2919
2017-10-24 11:00:00,34.66,34.97,34.64,34.81,548982.1789454345,32.196,32.4839,32.1774,32.3353,548982.1789
2017-10-24 12:00:00,34.81,34.84,34.56,34.76,433804.8870108396,32.3353,32.3632,32.1031,32.2889,433804.887
2017-10-24 13:00:00,34.76,35.01,34.74,34.92,465844.2035642109,32.2889,32.5211,32.2703,32.4375,465844.2036
2017-10-24 14:00:00,34.92,35.02,34.85,34.91,580224.1410986588,32.4375,32.5304,32.3725,32.4282,580224.1411
2017-10-24 15:00:00,34.9,34.95,34.79,34.87,826191.4385449201,32.4189,32.4654,32.3167,32.391,826191.4385
2017-10-25 09:30:00,34.62,34.79,34.45,34.57,224407.49586625025,32.1588,32.3167,32.0009,32.1124,224407.4959
2017-10-25 10:00:00,34.56,34.62,34.09,34.16,835561.2713577071,32.1031,32.1588,31.6665,31.7315,835561.2714
2017-10-25 11:00:00,34.14,34.14,33.65,33.65,866441.3007532611,31.7129,31.7129,31.2578,31.2578,866441.3008
2017-10-25 12:00:00,33.64,33.76,33.53,33.58,617881.682895462,31.2485,31.36,31.1463,31.1928,617881.6829
2017-10-25 13:00:00,33.58,33.72,33.41,33.64,776933.6762814624,31.1928,31.3228,31.0348,31.2485,776933.6763
2017-10-25 14:00:00,33.64,33.65,33.21,33.33,1239797.905566783,31.2485,31.2578,30.8491,30.9605,1239797.9056
2017-10-25 15:00:00,33.34,33.39,33.01,33.13,2542507.8081940105,30.9698,31.0163,30.6633,30.7747,2542507.8082
2017-10-26 09:30:00,33.13,33.13,31.71,32.06,1601275.032151387,30.7747,30.7747,29.4557,29.7808,1601275.0322
2017-10-26 10:00:00,32.09,32.23,31.68,31.93,1980240.67609774,29.8087,29.9387,29.4278,29.6601,1980240.6761
2017-10-26 11:00:00,31.93,32.67,31.93,32.17,1114166.81976851,29.6601,30.3474,29.6601,29.883,1114166.8198
2017-10-26 12:00:00,32.16,32.2,31.84,31.98,838550.4317471982,29.8737,29.9109,29.5765,29.7065,838550.4317
2017-10-26 13:00:00,31.98,32.59,31.85,32.52,1136489.0685283851,29.7065,30.2731,29.5857,30.2081,1136489.0685
2017-10-26 14:00:00,32.52,32.9,32.43,32.81,1345506.1546941025,30.2081,30.5611,30.1245,30.4775,1345506.1547
2017-10-26 15:00:00,32.8,32.8,32.46,32.7,1686590.1157449936,30.4682,30.4682,30.1524,30.3753,1686590.1157
2017-10-27 09:30:00,32.41,33.06,32.24,32.66,685561.2713577071,30.1059,30.7097,29.948,30.3382,685561.2714
2017-10-27 10:00:00,32.67,33.02,32.57,32.73,946610.3251883152,30.3474,30.6726,30.2546,30.4032,946610.3252
2017-10-27 11:00:00,32.73,33.02,32.67,32.97,849151.2033804887,30.4032,30.6726,30.3474,30.6261,849151.2034
2017-10-27 12:00:00,32.96,33.2,32.87,33.16,503167.37093514606,30.6168,30.8398,30.5332,30.8026,503167.3709
2017-10-27 13:00:00,33.16,33.75,33.15,33.74,599048.31894176,30.8026,31.3507,30.7933,31.3414,599048.3189
2017-10-27 14:00:00,33.73,35.31,33.68,34.84,5368778.247290097,31.3321,32.7998,31.2856,32.3632,5368778.2473
2017-10-27 15:00:00,34.85,35.4,34.36,34.46,4859612.346132647,32.3725,32.8834,31.9173,32.0102,4859612.3461
2017-10-30 09:30:00,34.45,34.55,34.0,34.25,836272.2763182068,32.0009,32.0938,31.5829,31.8151,836272.2763
2017-10-30 10:00:00,34.26,34.39,33.98,34.24,1686279.6252066875,31.8244,31.9452,31.5643,31.8058,1686279.6252
2017-10-30 11:00:00,34.23,34.64,34.13,34.35,799814.4405658644,31.7965,32.1774,31.7037,31.908,799814.4406
2017-10-30 12:00:00,34.35,34.35,33.63,33.64,769367.9955906669,31.908,31.908,31.2392,31.2485,769367.9956
2017-10-30 13:00:00,33.65,33.86,33.54,33.77,735717.4352379203,31.2578,31.4528,31.1556,31.3692,735717.4352
2017-10-30 14:00:00,33.75,33.95,33.69,33.76,1067731.0306816094,31.3507,31.5364,31.2949,31.36,1067731.0307
2017-10-30 15:00:00,33.75,33.92,33.71,33.72,1408030.4978871946,31.3507,31.5086,31.3135,31.3228,1408030.4979
2017-10-31 09:30:00,33.86,33.88,33.55,33.62,494124.5636597464,31.4528,31.4714,31.1649,31.2299,494124.5637
2017-10-31 10:00:00,33.64,34.04,33.59,33.88,744207.2386551534,31.2485,31.6201,31.202,31.4714,744207.2387
2017-10-31 11:00:00,33.89,34.33,33.87,34.13,526127.1357707146,31.4807,31.8894,31.4621,31.7037,526127.1358
2017-10-31 12:00:00,34.13,34.21,33.99,34.01,213097.55649458017,31.7037,31.778,31.5736,31.5922,213097.5565
2017-10-31 13:00:00,34.01,34.3,34.01,34.21,370025.72110968217,31.5922,31.8616,31.5922,31.778,370025.7211
2017-10-31 14:00:00,34.2,34.27,34.12,34.2,467049.42127503216,31.7687,31.8337,31.6944,31.7687,467049.4213
2017-10-31 15:00:00,34.2,34.3,33.96,34.04,972324.0859819952,31.7687,31.8616,31.5457,31.6201,972324.086
2017-11-01 09:30:00,34.33,34.5,33.9,34.33,526613.9996325555,31.8894,32.0473,31.49,31.8894,526613.9996
2017-11-01 10:00:00,34.35,34.35,33.99,34.19,850723.8655153408,31.908,31.908,31.5736,31.7594,850723.8655
2017-11-01 11:00:00,34.18,34.27,34.12,34.24,463983.0975564946,31.7501,31.8337,31.6944,31.8058,463983.0976
2017-11-01 12:00:00,34.23,34.41,34.14,34.14,525653.1324637148,31.7965,31.9637,31.7129,31.7129,525653.1325
2017-11-01 13:00:00,34.15,34.15,33.89,34.06,358570.6411905199,31.7222,31.7222,31.4807,31.6386,358570.6412
2017-11-01 14:00:00,34.03,34.07,33.7,33.77,709728.0911262172,31.6108,31.6479,31.3042,31.3692,709728.0911
2017-11-01 15:00:00,33.77,33.95,33.77,33.78,1423242.6970420724,31.3692,31.5364,31.3692,31.3785,1423242.697
2017-11-02 09:30:00,33.69,33.95,33.62,33.9,177563.84346867536,31.2949,31.5364,31.2299,31.49,177563.8435
2017-11-02 10:00:00,33.92,34.29,33.8,34.09,462674.9954069447,31.5086,31.8523,31.3971,31.6665,462674.9954
2017-11-02 11:00:00,34.12,34.16,33.98,34.11,514866.8013962888,31.6944,31.7315,31.5643,31.6851,514866.8014
2017-11-02 12:00:00,34.1,34.12,33.92,33.92,300099.20999448834,31.6758,31.6944,31.5086,31.5086,300099.21
2017-11-02 13:00:00,33.92,33.92,33.72,33.77,251690.244350542,31.5086,31.5086,31.3228,31.3692,251690.2444
2017-11-02 14:00:00,33.78,33.78,33.5,33.56,284563.6597464633,31.3785,31.3785,31.1184,31.1742,284563.6597
2017-11-02 15:00:00,33.56,33.78,33.54,33.77,619783.2077898218,31.1742,31.3785,31.1556,31.3692,619783.2078
2017-11-03 09:30:00,33.82,33.89,33.1,33.5,370137.7916590116,31.4157,31.4807,30.7469,31.1184,370137.7917
2017-11-03 10:00:00,33.52,33.86,33.41,33.47,336700.3490722028,31.137,31.4528,31.0348,31.0906,336700.3491
2017-11-03 11:00:00,33.47,34.04,33.44,34.0,431956.6415579643,31.0906,31.6201,31.0627,31.5829,431956.6416
2017-11-03 12:00:00,33.99,34.17,33.84,34.03,388965.6439463531,31.5736,31.7408,31.4343,31.6108,388965.6439
2017-11-03 13:00:00,34.03,34.07,33.92,33.99,395908.5063384163,31.6108,31.6479,31.5086,31.5736,395908.5063
2017-11-03 14:00:00,33.99,34.4,33.93,34.39,468557.7806356789,31.5736,31.9545,31.5179,31.9452,468557.7806
2017-11-03 15:00:00,34.39,34.42,34.13,34.17,1480835.93606467,31.9452,31.973,31.7037,31.7408,1480835.9361
2017-11-06 09:30:00,34.44,34.44,34.18,34.24,207027.3746095903,31.9916,31.9916,31.7501,31.8058,207027.3746
2017-11-06 10:00:00,34.23,34.41,34.07,34.41,501750.8726805071,31.7965,31.9637,31.6479,31.9637,501750.8727
2017-11-06 11:00:00,34.41,34.67,34.36,34.57,674640.8230755099,31.9637,32.2053,31.9173,32.1124,674640.8231
2017-11-06 12:00:00,34.57,34.72,34.51,34.7,429533.3455814808,32.1124,32.2517,32.0566,32.2331,429533.3456
2017-11-06 13:00:00,34.71,34.71,34.53,34.55,404648.1719639904,32.2424,32.2424,32.0752,32.0938,404648.172
2017-11-06 14:00:00,34.56,34.66,34.45,34.57,667666.727907404,32.1031,32.196,32.0009,32.1124,667666.7279
2017-11-06 15:00:00,34.57,34.86,34.55,34.76,1561956.6415579645,32.1124,32.3818,32.0938,32.2889,1561956.6416
2017-11-07 09:30:00,34.74,34.9,34.38,34.72,348645.9672974463,32.2703,32.4189,31.9359,32.2517,348645.9673
2017-11-07 10:00:00,34.73,34.87,34.44,34.61,546340.2535366525,32.261,32.391,31.9916,32.1495,546340.2535
2017-11-07 11:00:00,34.61,34.67,34.19,34.19,402643.76263090206,32.1495,32.2053,31.7594,31.7594,402643.7626
2017-11-07 12:00:00,34.17,34.52,34.16,34.47,361513.8710270072,31.7408,32.0659,31.7315,32.0195,361513.871
2017-11-07 13:00:00,34.47,34.61,34.47,34.57,221124.37993753445,32.0195,32.1495,32.0195,32.1124,221124.3799
2017-11-07 14:00:00,34.57,34.68,34.48,34.54,481023.332720926,32.1124,32.2146,32.0288,32.0845,481023.3327
2017-11-07 15:00:00,34.54,34.58,34.32,34.42,864769.4286239207,32.0845,32.1217,31.8801,31.973,864769.4286
2017-11-08 09:30:00,34.49,34.63,34.19,34.48,403305.1625941576,32.0381,32.1681,31.7594,32.0288,403305.1626
2017-11-08 10:00:00,34.48,34.87,34.33,34.79,861486.3126952049,32.0288,32.391,31.8894,32.3167,861486.3127
2017-11-08 11:00:00,34.79,35.09,34.79,34.95,892050.3398860922,32.3167,32.5954,32.3167,32.4654,892050.3399
2017-11-08 12:00:00,34.95,35.28,34.9,35.18,907602.4251331986,32.4654,32.7719,32.4189,32.679,907602.4251
2017-11-08 13:00:00,35.19,35.25,34.98,35.05,884743.7075142384,32.6883,32.744,32.4932,32.5582,884743.7075
2017-11-08 14:00:00,35.06,35.25,34.87,35.19,1361592.8715781737,32.5675,32.744,32.391,32.6883,1361592.8716
2017-11-08 15:00:00,35.19,35.22,34.98,35.08,1860422.561087636,32.6883,32.7162,32.4932,32.5861,1860422.5611
2017-11-09 09:30:00,35.13,35.67,35.13,35.52,803532.9781370567,32.6474,33.1493,32.6474,33.0099,803532.9781
2017-11-09 10:00:00,35.5,35.74,35.38,35.74,1496817.9312878926,32.9913,33.2143,32.8797,33.2143,1496817.9313
2017-11-09 11:00:00,35.73,35.76,35.31,35.37,1057791.6590115745,33.205,33.2329,32.8147,32.8705,1057791.659
2017-11-09 12:00:00,35.36,35.55,35.26,35.42,842855.0431747198,32.8612,33.0377,32.7682,32.9169,842855.0432
2017-11-09 13:00:00,35.43,35.52,35.38,35.5,762235.8993202278,32.9262,33.0099,32.8797,32.9913,762235.8993
2017-11-09 14:00:00,35.52,35.54,35.28,35.48,1160457.4683079184,33.0099,33.0284,32.7868,32.9727,1160457.4683
2017-11-09 15:00:00,35.48,35.88,35.46,35.87,3622489.435972809,32.9727,33.3444,32.9541,33.3351,3622489.436
2017-11-10 09:30:00,35.83,35.94,35.68,35.89,760909.4249494764,33.2979,33.4002,33.1585,33.3537,760909.4249
2017-11-10 10:00:00,35.88,35.93,35.3,35.54,1091010.472166085,33.3444,33.3909,32.8054,33.0284,1091010.4722
2017-11-10 11:00:00,35.53,35.54,35.18,35.3,1161445.8938085614,33.0191,33.0284,32.6939,32.8054,1161445.8938
2017-11-10 12:00:00,35.3,35.3,35.07,35.27,753205.9525996692,32.8054,32.8054,32.5917,32.7775,753205.9526
2017-11-10 13:00:00,35.26,35.37,35.19,35.34,752052.1771082124,32.7682,32.8705,32.7032,32.8426,752052.1771
2017-11-10 14:00:00,35.34,35.67,35.3,35.53,1441199.7060444606,32.8426,33.1493,32.8054,33.0191,1441199.706
2017-11-10 15:00:00,35.53,35.59,35.17,35.43,4145048.686386184,33.0191,33.0749,32.6846,32.9262,4145048.6864
2017-11-13 09:30:00,35.48,35.65,34.96,35.5,571049.0538306081,32.9727,33.1307,32.4894,32.9913,571049.0538
2017-11-13 10:00:00,35.52,35.83,35.35,35.55,806669.1162961602,33.0099,33.2979,32.8519,33.0377,806669.1163
2017-11-13 11:00:00,35.55,35.65,35.46,35.62,422717.2515157082,33.0377,33.1307,32.9541,33.1028,422717.2515
2017-11-13 12:00:00,35.63,35.67,35.52,35.65,220725.70273746096,33.1121,33.1493,33.0099,33.1307,220725.7027
2017-11-13 13:00:00,35.65,35.72,35.5,35.51,741600.2204666544,33.1307,33.1957,32.9913,33.0006,741600.2205
2017-11-13 14:00:00,35.51,35.52,35.17,35.4,709801.5800110233,33.0006,33.0099,32.6846,32.8983,709801.58
2017-11-13 15:00:00,35.39,35.48,35.02,35.13,1938146.242880764,32.889,32.9727,32.5452,32.6474,1938146.2429
2017-11-14 09:30:00,35.07,35.13,34.41,34.42,688069.0795517177,32.5917,32.6474,31.9783,31.9876,688069.0796
2017-11-14 10:00:00,34.41,34.52,33.93,33.97,1135364.688590851,31.9783,32.0805,31.5322,31.5694,1135364.6886
2017-11-14 11:00:00,33.96,34.04,33.81,33.87,661203.380488701,31.5601,31.6344,31.4207,31.4765,661203.3805
2017-11-14 12:00:00,33.87,33.88,33.45,33.51,823092.0448282197,31.4765,31.4857,31.0861,31.1419,823092.0448
2017-11-14 13:00:00,33.51,33.54,32.96,33.02,1082386.5515340804,31.1419,31.1698,30.6308,30.6865,1082386.5515
2017-11-14 14:00:00,33.02,33.1,32.84,33.07,1383470.5125849715,30.6865,30.7609,30.5192,30.733,1383470.5126
2017-11-14 15:00:00,33.07,33.37,32.94,32.98,2905142.384714312,30.733,31.0118,30.6122,30.6494,2905142.3847
2017-11-15 09:30:00,32.61,32.66,31.87,32.2,941410.9865882784,30.3055,30.352,29.6178,29.9245,941410.9866
2017-11-15 10:00:00,32.22,32.49,32.19,32.37,940891.0527282748,29.9431,30.194,29.9152,30.0825,940891.0527
2017-11-15 11:00:00,32.37,32.48,32.05,32.05,616152.8568803968,30.0825,30.1847,29.7851,29.7851,616152.8569
2017-11-15 12:00:00,32.05,32.29,31.96,32.07,749573.7644681241,29.7851,30.0081,29.7014,29.8037,749573.7645
2017-11-15 13:00:00,32.07,32.39,32.01,32.34,783867.3525629248,29.8037,30.101,29.7479,30.0546,783867.3526
2017-11-15 14:00:00,32.34,32.61,32.33,32.53,704607.7530773471,30.0546,30.3055,30.0453,30.2312,704607.7531
2017-11-15 15:00:00,32.52,32.56,32.34,32.4,1974541.6130810208,30.2219,30.259,30.0546,30.1103,1974541.6131
2017-11-16 09:30:00,32.77,32.77,32.08,32.13,469108.9472717252,30.4542,30.4542,29.813,29.8594,469108.9473
2017-11-16 10:00:00,32.13,32.63,32.11,32.44,560428.0727539959,29.8594,30.3241,29.8408,30.1475,560428.0728
2017-11-16 11:00:00,32.44,32.56,32.13,32.17,470529.1199706044,30.1475,30.259,29.8594,29.8966,470529.12
2017-11-16 12:00:00,32.18,32.24,31.97,31.99,469590.2994672056,29.9059,29.9616,29.7107,29.7293,469590.2995
2017-11-16 13:00:00,32.0,32.15,32.0,32.11,391884.9898952784,29.7386,29.878,29.7386,29.8408,391884.9899
2017-11-16 14:00:00,32.11,32.2,32.05,32.2,474076.7958846224,29.8408,29.9245,29.7851,29.9245,474076.7959
2017-11-16 15:00:00,32.2,32.31,32.15,32.27,1048227.080654051,29.9245,30.0267,29.878,29.9895,1048227.0807
2017-11-17 09:30:00,32.3,32.49,32.12,32.27,320828.5871761896,30.0174,30.194,29.8501,29.9895,320828.5872
2017-11-17 10:00:00,32.27,32.37,32.06,32.17,478381.407312144,29.9895,30.0825,29.7944,29.8966,478381.4073
2017-11-17 11:00:00,32.18,32.47,32.16,32.47,522314.8998713945,29.9059,30.1754,29.8873,30.1754,522314.8999
2017-11-17 12:00:00,32.47,32.48,32.2,32.29,300479.5149733603,30.1754,30.1847,29.9245,30.0081,300479.515
2017-11-17 13:00:00,32.29,32.34,32.11,32.16,351995.2232224876,30.0081,30.0546,29.8408,29.8873,351995.2232
2017-11-17 14:00:00,32.17,32.2,32.07,32.11,447238.655153408,29.8966,29.9245,29.8037,29.8408,447238.6552
2017-11-17 15:00:00,32.11,32.16,31.98,32.12,1323101.2309388204,29.8408,29.8873,29.72,29.8501,1323101.2309
2017-11-20 09:30:00,31.98,32.13,31.71,32.03,256029.7629983465,29.72,29.8594,29.4691,29.7665,256029.763
2017-11-20 10:00:00,32.02,32.02,31.55,31.96,607255.1901524895,29.7572,29.7572,29.3204,29.7014,607255.1902
2017-11-20 11:00:00,31.96,32.29,31.96,32.2,533731.3981260334,29.7014,30.0081,29.7014,29.9245,533731.3981
2017-11-20 12:00:00,32.2,32.21,32.07,32.14,245280.1763733235,29.9245,29.9338,29.8037,29.8687,245280.1764
2017-11-20 13:00:00,32.13,32.29,32.02,32.25,395135.03582583135,29.8594,30.0081,29.7572,29.9709,395135.0358
2017-11-20 14:00:00,32.24,32.33,32.18,32.3,334503.03141649824,29.9616,30.0453,29.9059,30.0174,334503.0314
2017-11-20 15:00:00,32.31,32.33,32.14,32.3,1102889.9503950027,30.0267,30.0453,29.8687,30.0174,1102889.9504
2017-11-21 09:30:00,32.3,32.45,32.18,32.24,257657.5417968032,30.0174,30.1568,29.9059,29.9616,257657.5418
2017-11-21 10:00:00,32.21,32.37,32.03,32.06,392404.923755282,29.9338,30.0825,29.7665,29.7944,392404.9238
2017-11-21 11:00:00,32.06,32.07,31.87,31.99,352548.22708065406,29.7944,29.8037,29.6178,29.7293,352548.2271
2017-11-21 12:00:00,31.99,31.99,31.83,31.89,386512.9524159471,29.7293,29.7293,29.5806,29.6364,386512.9524
2017-11-21 13:00:00,31.88,31.9,31.66,31.68,336882.2340620981,29.6271,29.6457,29.4226,29.4412,336882.2341
2017-11-21 14:00:00,31.67,31.7,31.53,31.62,531912.5482270806,29.4319,29.4598,29.3018,29.3855,531912.5482
2017-11-21 15:00:00,31.63,31.77,31.54,31.75,1096285.136873048,29.3948,29.5249,29.3111,29.5063,1096285.1369
2017-11-22 09:30:00,31.74,31.99,31.66,31.89,176619.51129891604,29.497,29.7293,29.4226,29.6364,176619.5113
2017-11-22 10:00:00,31.88,31.93,31.71,31.8,296294.3229836487,29.6271,29.6736,29.4691,29.5527,296294.323
2017-11-22 11:00:00,31.8,31.92,31.71,31.83,487076.9796068345,29.5527,29.6643,29.4691,29.5806,487076.9796
2017-11-22 12:00:00,31.82,31.82,31.57,31.58,258024.98622083408,29.5713,29.5713,29.339,29.3483,258024.9862
2017-11-22 13:00:00,31.58,31.77,31.57,31.75,175684.3652397575,29.3483,29.5249,29.339,29.5063,175684.3652
2017-11-22 14:00:00,31.74,31.84,31.65,31.66,251001.2860554841,29.497,29.5899,29.4133,29.4226,251001.2861
2017-11-22 15:00:00,31.67,31.73,31.63,31.66,722873.4153959213,29.4319,29.4877,29.3948,29.4226,722873.4154
2017-11-24 09:30:00,31.63,31.75,31.48,31.56,252077.8982178945,29.3948,29.5063,29.2554,29.3297,252077.8982
2017-11-24 10:00:00,31.56,31.62,31.26,31.37,394705.1258497152,29.3297,29.3855,29.0509,29.1531,394705.1258
2017-11-24 11:00:00,31.35,31.46,31.29,31.32,295798.27301120706,29.1345,29.2368,29.0788,29.1067,295798.273
2017-11-24 12:00:00,31.31,31.43,31.14,31.39,674315.6347602425,29.0974,29.2089,28.9394,29.1717,674315.6348
2017-11-27 09:30:00,31.46,31.52,30.96,31.0,228100.3123277604,29.2368,29.2925,28.7721,28.8093,228100.3123
2017-11-27 10:00:00,30.99,31.04,30.74,30.91,548234.4295425317,28.8,28.8464,28.5676,28.7256,548234.4295
2017-11-27 11:00:00,30.91,30.94,30.74,30.86,531798.6404556311,28.7256,28.7535,28.5676,28.6792,531798.6405
2017-11-27 12:00:00,30.86,30.88,30.74,30.77,392761.344846592,28.6792,28.6978,28.5676,28.5955,392761.3448
2017-11-27 13:00:00,30.77,30.99,30.77,30.99,377821.054565497,28.5955,28.8,28.5955,28.8,377821.0546
2017-11-27 14:00:00,30.99,31.09,30.91,30.92,374635.3114091494,28.8,28.8929,28.7256,28.7349,374635.3114
2017-11-27 15:00:00,30.92,31.04,30.82,30.93,1225169.9430461142,28.7349,28.8464,28.642,28.7442,1225169.943
2017-11-28 09:30:00,31.05,31.14,30.67,30.92,375741.31912548223,28.8557,28.9394,28.5026,28.7349,375741.3191
2017-11-28 10:00:00,30.91,31.16,30.89,31.1,483136.1381591034,28.7256,28.958,28.707,28.9022,483136.1382
2017-11-28 11:00:00,31.1,31.14,30.8,30.87,494098.84255006426,28.9022,28.9394,28.6234,28.6885,494098.8426
2017-11-28 12:00:00,30.87,30.94,30.73,30.86,445522.6896931839,28.6885,28.7535,28.5584,28.6792,445522.6897
2017-11-28 13:00:00,30.86,30.95,30.75,30.94,346020.5768877457,28.6792,28.7628,28.5769,28.7535,346020.5769
2017-11-28 14:00:00,30.94,31.05,30.91,31.0,528421.8261987874,28.7535,28.8557,28.7256,28.8093,528421.8262
2017-11-28 15:00:00,31.0,31.06,30.92,30.95,970821.238287709,28.8093,28.865,28.7349,28.7628,970821.2383
2017-11-29 09:30:00,30.97,31.4,30.85,31.39,249893.44111703103,28.7814,29.181,28.6699,29.1717,249893.4411
2017-11-29 10:00:00,31.38,31.72,31.36,31.64,831115.1938269336,29.1624,29.4784,29.1438,29.404,831115.1938
2017-11-29 11:00:00,31.63,31.66,31.41,31.54,669366.1583685467,29.3948,29.4226,29.1903,29.3111,669366.1584
2017-11-29 12:00:00,31.53,31.54,31.28,31.4,464756.56806907954,29.3018,29.3111,29.0695,29.181,464756.5681
2017-11-29 13:00:00,31.4,31.44,31.24,31.34,247106.37516075693,29.181,29.2182,29.0323,29.1252,247106.3752
2017-11-29 14:00:00,31.34,31.62,31.34,31.55,517850.4501194194,29.1252,29.3855,29.1252,29.3204,517850.4501
2017-11-29 15:00:00,31.56,31.68,31.54,31.62,1148754.3634025354,29.3297,29.4412,29.3111,29.3855,1148754.3634
2017-11-30 09:30:00,31.54,32.19,31.54,32.18,449797.905566783,29.3111,29.9152,29.3111,29.9059,449797.9056
2017-11-30 10:00:00,32.19,32.24,31.77,31.91,536048.135219548,29.9152,29.9616,29.5249,29.655,536048.1352
2017-11-30 11:00:00,31.92,32.05,31.78,31.84,439384.5305897483,29.6643,29.7851,29.5342,29.5899,439384.5306
2017-11-30 12:00:00,31.84,32.38,31.78,32.09,878416.314532427,29.5899,30.0918,29.5342,29.8222,878416.3145
2017-11-30 13:00:00,32.08,32.11,31.85,31.93,380426.2355318758,29.813,29.8408,29.5992,29.6736,380426.2355
2017-11-30 14:00:00,31.93,32.12,31.91,32.07,528313.4300936983,29.6736,29.8501,29.655,29.8037,528313.4301
2017-11-30 15:00:00,32.06,32.51,31.93,32.43,2184817.1963990447,29.7944,30.2126,29.6736,30.1382,2184817.1964
2017-12-01 09:30:00,32.65,32.85,32.42,32.75,376305.34631636966,30.3427,30.5285,30.1289,30.4356,376305.3463
2017-12-01 10:00:00,32.75,32.75,32.46,32.68,580170.8616571743,30.4356,30.4356,30.1661,30.3706,580170.8617
2017-12-01 11:00:00,32.67,32.73,31.9,32.32,780979.2393900423,30.3613,30.417,29.6457,30.036,780979.2394
2017-12-01 12:00:00,32.31,32.57,32.28,32.55,662803.6009553554,30.0267,30.2683,29.9988,30.2497,662803.601
2017-12-01 13:00:00,32.54,32.57,32.36,32.38,1110497.8871945618,30.2404,30.2683,30.0732,30.0918,1110497.8872
2017-12-01 14:00:00,32.4,32.43,32.24,32.28,548993.2022781554,30.1103,30.1382,29.9616,29.9988,548993.2023
2017-12-01 15:00:00,32.27,32.47,32.23,32.41,1247170.6779349623,29.9895,30.1754,29.9524,30.1196,1247170.6779
2017-12-04 09:30:00,32.42,32.76,32.24,32.42,287828.4034539776,30.1289,30.4449,29.9616,30.1289,287828.4035
2017-12-04 10:00:00,32.42,32.6,32.35,32.56,607776.9612346132,30.1289,30.2962,30.0639,30.259,607776.9612
2017-12-04 11:00:00,32.56,32.72,32.54,32.69,733968.3997795333,30.259,30.4077,30.2404,30.3798,733968.3998
2017-12-04 12:00:00,32.68,32.82,32.49,32.54,394416.681976851,30.3706,30.5007,30.194,30.2404,394416.682
2017-12-04 13:00:00,32.54,32.66,32.46,32.57,364826.3825096454,30.2404,30.352,30.1661,30.2683,364826.3825
2017-12-04 14:00:00,32.57,32.6,32.39,32.47,494725.3352930369,30.2683,30.2962,30.101,30.1754,494725.3353
2017-12-04 15:00:00,32.46,32.53,32.35,32.47,1767613.4484659196,30.1661,30.2312,30.0639,30.1754,1767613.4485
2017-12-05 09:30:00,32.03,32.48,32.01,32.17,256353.11409149363,29.7665,30.1847,29.7479,29.8966,256353.1141
2017-12-05 10:00:00,32.18,32.27,31.9,32.24,729733.6027925776,29.9059,29.9895,29.6457,29.9616,729733.6028
2017-12-05 11:00:00,32.24,32.34,31.98,31.98,361975.01377916586,29.9616,30.0546,29.72,29.72,361975.0138
2017-12-05 12:00:00,31.98,32.17,31.93,32.14,144598.56696674626,29.72,29.8966,29.6736,29.8687,144598.567
2017-12-05 13:00:00,32.14,32.28,32.07,32.12,159913.65056035275,29.8687,29.9988,29.8037,29.8501,159913.6506
2017-12-05 14:00:00,32.12,32.22,32.09,32.17,353218.8131545104,29.8501,29.9431,29.8222,29.8966,353218.8132
2017-12-05 15:00:00,32.17,32.24,32.09,32.14,692724.6004041889,29.8966,29.9616,29.8222,29.8687,692724.6004
2017-12-06 09:30:00,32.14,32.14,31.47,31.54,283185.7431563476,29.8687,29.8687,29.2461,29.3111,283185.7432
2017-12-06 10:00:00,31.53,31.64,31.3,31.47,474122.7264376263,29.3018,29.404,29.0881,29.2461,474122.7264
2017-12-06 11:00:00,31.45,31.45,31.06,31.3,513863.6781186845,29.2275,29.2275,28.865,29.0881,513863.6781
2017-12-06 12:00:00,31.29,31.37,31.2,31.35,394638.98585338966,29.0788,29.1531,28.9951,29.1345,394638.9859
2017-12-06 13:00:00,31.35,31.46,31.3,31.37,321884.9898952784,29.1345,29.2368,29.0881,29.1531,321884.9899
2017-12-06 14:00:00,31.37,31.42,31.28,31.38,468227.08065405104,29.1531,29.1996,29.0695,29.1624,468227.0807
2017-12-06 15:00:00,31.37,31.38,31.09,31.13,1483420.9075877273,29.1531,29.1624,28.8929,28.9301,1483420.9076
2017-12-07 09:30:00,31.03,31.19,30.99,31.12,136242.8807642844,28.8372,28.9858,28.8,28.9208,136242.8808
2017-12-07 10:00:00,31.15,31.15,30.8,30.89,471054.5654969686,28.9487,28.9487,28.6234,28.707,471054.5655
2017-12-07 11:00:00,30.88,30.88,30.69,30.77,399514.9733602792,28.6978,28.6978,28.5212,28.5955,399514.9734
2017-12-07 12:00:00,30.77,30.79,30.56,30.57,380918.6110600772,28.5955,28.6141,28.4004,28.4097,380918.6111
2017-12-07 13:00:00,30.57,30.65,30.51,30.57,424111.7031049054,28.4097,28.484,28.3539,28.4097,424111.7031
2017-12-07 14:00:00,30.58,30.59,30.42,30.42,639933.8600036744,28.419,28.4282,28.2703,28.2703,639933.86
2017-12-07 15:00:00,30.42,30.46,30.33,30.37,1198932.5739481903,28.2703,28.3074,28.1866,28.2238,1198932.5739
2017-12-08 09:30:00,30.63,30.75,30.19,30.38,319946.7205585155,28.4654,28.5769,28.0565,28.2331,319946.7206
2017-12-08 10:00:00,30.37,30.77,30.31,30.68,1033262.906485394,28.2238,28.5955,28.168,28.5119,1033262.9065
2017-12-08 11:00:00,30.68,30.81,30.56,30.77,907846.7756751792,28.5119,28.6327,28.4004,28.5955,907846.7757
2017-12-08 12:00:00,30.77,30.8,30.65,30.69,769151.2033804887,28.5955,28.6234,28.484,28.5212,769151.2034
2017-12-08 13:00:00,30.69,30.78,30.66,30.66,530587.9110784493,28.5212,28.6048,28.4933,28.4933,530587.9111
2017-12-08 14:00:00,30.66,30.67,30.46,30.48,664493.8453058974,28.4933,28.5026,28.3074,28.326,664493.8453
2017-12-08 15:00:00,30.48,30.73,30.42,30.69,2713628.5136873047,28.326,28.5584,28.2703,28.5212,2713628.5137
2017-12-11 09:30:00,30.81,31.11,30.79,31.1,177007.1651662686,28.6327,28.9115,28.6141,28.9022,177007.1652
2017-12-11 10:00:00,31.1,31.49,31.09,31.44,765857.064119052,28.9022,29.2646,28.8929,29.2182,765857.0641
2017-12-11 11:00:00,31.44,31.45,31.24,31.28,519998.1627778799,29.2182,29.2275,29.0323,29.0695,519998.1628
2017-12-11 12:00:00,31.28,31.32,31.13,31.2,356351.2768693735,29.0695,29.1067,28.9301,28.9951,356351.2769
2017-12-11 13:00:00,31.2,31.24,31.14,31.16,277911.07844938454,28.9951,29.0323,28.9394,28.958,277911.0784
2017-12-11 14:00:00,31.17,31.2,31.03,31.06,454808.0102884439,28.9673,28.9951,28.8372,28.865,454808.0103
2017-12-11 15:00:00,31.06,31.11,31.0,31.1,1135438.1774756568,28.865,28.9115,28.8093,28.9022,1135438.1775
2017-12-12 09:30:00,31.39,31.47,30.95,30.95,259314.71614918244,29.1717,29.2461,28.7628,28.7628,259314.7161
2017-12-12 10:00:00,30.93,31.14,30.92,31.08,478034.1723314349,28.7442,28.9394,28.7349,28.8836,478034.1723
2017-12-12 11:00:00,31.08,31.08,30.75,30.75,335283.8508175638,28.8836,28.8836,28.5769,28.5769,335283.8508
2017-12-12 12:00:00,30.74,30.79,30.58,30.69,489209.9944883336,28.5676,28.6141,28.419,28.5212,489209.9945
2017-12-12 13:00:00,30.69,30.71,30.62,30.63,413378.6514789638,28.5212,28.5398,28.4561,28.4654,413378.6515
2017-12-12 14:00:00,30.63,30.68,30.54,30.57,455925.0413374977,28.4654,28.5119,28.3818,28.4097,455925.0413
2017-12-12 15:00:00,30.57,30.68,30.45,30.48,1194631.636964909,28.4097,28.5119,28.2981,28.326,1194631.637
2017-12-13 09:30:00,30.29,30.75,30.29,30.7,378837.0383979423,28.1494,28.5769,28.1494,28.5305,378837.0384
2017-12-13 10:00:00,30.71,31.17,30.69,31.02,952792.5776226346,28.5398,28.9673,28.5212,28.8279,952792.5776
2017-12-13 11:00:00,31.01,31.34,30.83,31.26,686975.9323902259,28.8186,29.1252,28.6513,29.0509,686975.9324
2017-12-13 12:00:00,31.26,31.28,31.04,31.18,436865.6990630167,29.0509,29.0695,28.8464,28.9766,436865.6991
2017-12-13 13:00:00,31.18,31.26,31.08,31.11,535627.4113540327,28.9766,29.0509,28.8836,28.9115,535627.4114
2017-12-13 14:00:00,31.13,31.17,30.97,30.99,428230.7550982914,28.9301,28.9673,28.7814,28.8,428230.7551
2017-12-13 15:00:00,30.99,31.0,30.83,30.93,1019246.7389307368,28.8,28.8093,28.6513,28.7442,1019246.7389
2017-12-14 09:30:00,30.81,30.97,30.71,30.73,238521.03619327577,28.6327,28.7814,28.5398,28.5584,238521.0362
2017-12-14 10:00:00,30.73,30.8,30.57,30.6,559211.8317104537,28.5584,28.6234,28.4097,28.4375,559211.8317
2017-12-14 11:00:00,30.6,30.72,30.5,30.67,360470.3288627595,28.4375,28.5491,28.3446,28.5026,360470.3289
2017-12-14 12:00:00,30.67,30.83,30.62,30.73,394701.4514054749,28.5026,28.6513,28.4561,28.5584,394701.4514
2017-12-14 13:00:00,30.73,30.76,30.54,30.55,384082.3075509829,28.5584,28.5862,28.3818,28.3911,384082.3076
2017-12-14 14:00:00,30.56,30.57,30.42,30.55,335045.0119419438,28.4004,28.4097,28.2703,28.3911,335045.0119
2017-12-14 15:00:00,30.55,30.56,30.43,30.49,1162867.9037295608,28.3911,28.4004,28.2796,28.3353,1162867.9037
2017-12-15 09:30:00,30.73,30.75,30.5,30.5,668291.3834282565,28.5584,28.5769,28.3446,28.3446,668291.3834
2017-12-15 10:00:00,30.5,30.55,30.21,30.21,302965.2765019291,28.3446,28.3911,28.0751,28.0751,302965.2765
2017-12-15 11:00:00,30.22,30.24,29.97,30.03,814341.3558699246,28.0844,28.103,27.8521,27.9078,814341.3559
2017-12-15 12:00:00,30.03,30.04,29.87,29.92,366527.6501929083,27.9078,27.9171,27.7591,27.8056,366527.6502
2017-12-15 13:00:00,29.93,29.97,29.85,29.92,424655.5208524711,27.8149,27.8521,27.7405,27.8056,424655.5209
2017-12-15 14:00:00,29.91,29.93,29.75,29.78,866011.3907771449,27.7963,27.8149,27.6476,27.6755,866011.3908
2017-12-15 15:00:00,29.78,29.88,29.74,29.78,2203705.6770163514,27.6755,27.7684,27.6383,27.6755,2203705.677
2017-12-18 09:30:00,29.94,30.11,29.91,30.0,178498.9895278339,27.8242,27.9822,27.7963,27.8799,178498.9895
2017-12-18 10:00:00,29.99,30.4,29.97,30.37,753781.0031232776,27.8707,28.2517,27.8521,28.2238,753781.0031
2017-12-18 11:00:00,30.36,30.54,30.33,30.43,519638.0672423296,28.2145,28.3818,28.1866,28.2796,519638.0672
2017-12-18 12:00:00,30.43,30.5,30.32,30.36,364394.63531140913,28.2796,28.3446,28.1773,28.2145,364394.6353
2017-12-18 13:00:00,30.34,30.35,30.14,30.14,396964.909057505,28.1959,28.2052,28.01,28.01,396964.9091
2017-12-18 14:00:00,30.14,30.24,30.11,30.14,472426.97042072384,28.01,28.103,27.9822,28.01,472426.9704
2017-12-18 15:00:00,30.14,30.21,30.09,30.11,978030.4978871944,28.01,28.0751,27.9636,27.9822,978030.4979
2017-12-19 09:30:00,30.32,30.37,29.72,29.78,355100.1286055484,28.1773,28.2238,27.6197,27.6755,355100.1286
2017-12-19 10:00:00,29.78,29.91,29.66,29.81,790690.795517178,27.6755,27.7963,27.564,27.7034,790690.7955
2017-12-19 11:00:00,29.82,29.84,29.56,29.69,433389.6748116847,27.7127,27.7313,27.471,27.5919,433389.6748
2017-12-19 12:00:00,29.7,29.79,29.57,29.63,463950.0275583318,27.6011,27.6848,27.4803,27.5361,463950.0276
2017-12-19 13:00:00,29.64,29.77,29.64,29.68,399373.5072570274,27.5454,27.6662,27.5454,27.5826,399373.5073
2017-12-19 14:00:00,29.67,29.78,29.63,29.71,702156.8987690612,27.5733,27.6755,27.5361,27.6104,702156.8988
2017-12-19 15:00:00,29.71,29.75,29.59,29.62,1276691.162961602,27.6104,27.6476,27.4989,27.5268,1276691.163
2017-12-20 09:30:00,29.68,29.75,29.29,29.33,310591.5855226897,27.5826,27.6476,27.2201,27.2573,310591.5855
2017-12-20 10:00:00,29.34,29.47,29.2,29.46,664234.7969869557,27.2666,27.3874,27.1365,27.3781,664234.797
2017-12-20 11:00:00,29.46,29.72,29.42,29.6,560328.8627595076,27.3781,27.6197,27.3409,27.5082,560328.8628
2017-12-20 12:00:00,29.6,29.63,29.52,29.55,561633.2904648172,27.5082,27.5361,27.4339,27.4617,561633.2905
2017-12-20 13:00:00,29.56,29.62,29.5,29.6,634124.5636597464,27.471,27.5268,27.4153,27.5082,634124.5637
2017-12-20 14:00:00,29.59,29.62,29.48,29.6,753872.8642292853,27.4989,27.5268,27.3967,27.5082,753872.8642
2017-12-20 15:00:00,29.6,29.61,29.46,29.51,1352878.927062282,27.5082,27.5175,27.3781,27.4246,1352878.9271
2017-12-21 09:30:00,29.3,29.47,29.08,29.32,404012.493110417,27.2294,27.3874,27.025,27.248,404012.4931
2017-12-21 10:00:00,29.29,29.95,29.22,29.94,503793.8636781187,27.2201,27.8335,27.1551,27.8242,503793.8637
2017-12-21 11:00:00,29.94,30.18,29.86,30.06,454482.82197317656,27.8242,28.0472,27.7498,27.9357,454482.822
2017-12-21 12:00:00,30.06,30.14,29.99,30.14,568377.7328679037,27.9357,28.01,27.8707,28.01,568377.7329
2017-12-21 13:00:00,30.14,30.26,30.09,30.21,630503.3988609223,28.01,28.1216,27.9636,28.0751,630503.3989
2017-12-21 14:00:00,30.21,30.26,30.11,30.17,553277.6042623552,28.0751,28.1216,27.9822,28.0379,553277.6043
2017-12-21 15:00:00,30.17,30.27,30.13,30.17,1206766.4890685284,28.0379,28.1309,28.0008,28.0379,1206766.4891
2017-12-22 09:30:00,30.23,30.32,30.01,30.08,185379.38636781185,28.0937,28.1773,27.8892,27.9543,185379.3864
2017-12-22 10:00:00,30.07,30.07,29.84,29.93,570997.6116112438,27.945,27.945,27.7313,27.8149,570997.6116
2017-12-22 11:00:00,29.93,30.03,29.86,29.99,589865.8827852287,27.8149,27.9078,27.7498,27.8707,589865.8828
2017-12-22 12:00:00,29.98,30.04,29.93,29.94,303613.81591034355,27.8614,27.9171,27.8149,27.8242,303613.8159
2017-12-22 13:00:00,29.94,30.01,29.93,29.99,415493.2941392614,27.8242,27.8892,27.8149,27.8707,415493.2941
2017-12-22 14:00:00,29.99,30.01,29.92,29.93,303858.1664523241,27.8707,27.8892,27.8056,27.8149,303858.1665
2017-12-22 15:00:00,29.93,29.96,29.77,29.81,818921.5506154693,27.8149,27.8428,27.6662,27.7034,818921.5506
2017-12-26 09:30:00,29.98,30.29,29.96,29.98,153983.09755649458,27.8614,28.1494,27.8428,27.8614,153983.0976
2017-12-26 10:00:00,29.97,30.3,29.9,30.21,402821.97317655705,27.8521,28.1587,27.787,28.0751,402821.9732
2017-12-26 11:00:00,30.2,30.25,30.15,30.22,294659.19529671135,28.0658,28.1123,28.0193,28.0844,294659.1953
2017-12-26 12:00:00,30.21,30.23,30.13,30.15,200734.88884806173,28.0751,28.0937,28.0008,28.0193,200734.8888
2017-12-26 13:00:00,30.15,30.18,30.03,30.05,249037.2956090392,28.0193,28.0472,27.9078,27.9264,249037.2956
2017-12-26 14:00:00,30.05,30.12,30.01,30.12,304548.9619695021,27.9264,27.9915,27.8892,27.9915,304548.962
2017-12-26 15:00:00,30.12,30.21,30.03,30.18,706046.2979974279,27.9915,28.0751,27.9078,28.0472,706046.298
2017-12-27 09:30:00,30.2,30.3,30.03,30.19,305754.17968032334,28.0658,28.1587,27.9078,28.0565,305754.1797
2017-12-27 10:00:00,30.2,30.24,29.85,29.95,404991.7325004593,28.0658,28.103,27.7405,27.8335,404991.7325
2017-12-27 11:00:00,29.94,30.13,29.89,30.13,374741.8702921183,27.8242,28.0008,27.7777,28.0008,374741.8703
2017-12-27 12:00:00,30.14,30.25,30.13,30.15,448508.17563843465,28.01,28.1123,28.0008,28.0193,448508.1756
2017-12-27 13:00:00,30.16,30.27,30.13,30.21,299581.1133566048,28.0286,28.1309,28.0008,28.0751,299581.1134
2017-12-27 14:00:00,30.21,30.24,30.05,30.06,360466.6544185192,28.0751,28.103,27.9264,27.9357,360466.6544
2017-12-27 15:00:00,30.07,30.13,29.96,30.12,1106928.164615102,27.945,28.0008,27.8428,27.9915,1106928.1646
2017-12-28 09:30:00,30.2,30.48,30.11,30.2,284422.19364321145,28.0658,28.326,27.9822,28.0658,284422.1936
2017-12-28 10:00:00,30.2,30.37,30.14,30.36,340396.8399779533,28.0658,28.2238,28.01,28.2145,340396.84
2017-12-28 11:00:00,30.37,30.6,30.36,30.56,522147.7126584604,28.2238,28.4375,28.2145,28.4004,522147.7127
2017-12-28 12:00:00,30.56,30.67,30.41,30.62,597332.3534815359,28.4004,28.5026,28.261,28.4561,597332.3535
2017-12-28 13:00:00,30.62,30.79,30.59,30.74,518956.45783575234,28.4561,28.6141,28.4282,28.5676,518956.4578
2017-12-28 14:00:00,30.74,31.25,30.67,31.23,1017359.9118133382,28.5676,29.0416,28.5026,29.023,1017359.9118
2017-12-28 15:00:00,31.24,31.29,31.08,31.17,1694343.193092045,29.0323,29.0788,28.8836,28.9673,1694343.1931
2017-12-29 09:30:00,31.28,31.35,30.89,30.92,499311.0417049421,29.0695,29.1345,28.707,28.7349,499311.0417
2017-12-29 10:00:00,30.93,31.14,30.89,31.08,730218.6294322984,28.7442,28.9394,28.707,28.8836,730218.6294
2017-12-29 11:00:00,31.09,31.2,31.0,31.14,684141.0986588278,28.8929,28.9951,28.8093,28.9394,684141.0987
2017-12-29 12:00:00,31.14,31.17,31.06,31.12,335866.25022965274,28.9394,28.9673,28.865,28.9208,335866.2502
2017-12-29 13:00:00,31.12,31.14,31.05,31.07,302904.648171964,28.9208,28.9394,28.8557,28.8743,302904.6482
2017-12-29 14:00:00,31.06,31.14,31.0,31.08,499176.9244901709,28.865,28.9394,28.8093,28.8836,499176.9245
2017-12-29 15:00:00,31.08,31.13,30.98,30.98,834288.0764284402,28.8836,28.9301,28.7907,28.7907,834288.0764
2018-01-02 09:30:00,31.3,31.38,31.1,31.3,284995.4069446996,29.0881,29.1624,28.9022,29.0881,284995.4069
2018-01-02 10:00:00,31.3,31.78,31.29,31.63,623013.0442770531,29.0881,29.5342,29.0788,29.3948,623013.0443
2018-01-02 11:00:00,31.63,31.68,31.46,31.59,585932.3902259783,29.3948,29.4412,29.2368,29.3576,585932.3902
2018-01-02 12:00:00,31.59,31.74,31.56,31.67,580745.9121807826,29.3576,29.497,29.3297,29.4319,580745.9122
2018-01-02 13:00:00,31.67,31.74,31.64,31.67,371587.3599118133,29.4319,29.497,29.404,29.4319,371587.3599
2018-01-02 14:00:00,31.67,31.88,31.63,31.82,567089.8401616755,29.4319,29.6271,29.3948,29.5713,567089.8402
2018-01-02 15:00:00,31.83,31.98,31.82,31.92,1365574.131912548,29.5806,29.72,29.5713,29.6643,1365574.1319
2018-01-03 09:30:00,32.09,32.47,31.98,32.07,1147986.4045563107,29.8222,30.1754,29.72,29.8037,1147986.4046
2018-01-03 10:00:00,32.05,32.22,31.95,31.99,1356037.111886827,29.7851,29.9431,29.6921,29.7293,1356037.1119
2018-01-03 11:00:00,32.0,32.02,31.66,31.98,921930.9204482822,29.7386,29.7572,29.4226,29.72,921930.9204
2018-01-03 12:00:00,31.98,32.13,31.92,31.94,574721.6608487966,29.72,29.8594,29.6643,29.6828,574721.6608
2018-01-03 13:00:00,31.94,32.04,31.85,31.94,395168.1058239941,29.6828,29.7758,29.5992,29.6828,395168.1058
2018-01-03 14:00:00,31.93,32.0,31.8,31.96,648905.015616388,29.6736,29.7386,29.5527,29.7014,648905.0156
2018-01-03 15:00:00,31.96,32.08,31.89,32.05,1457824.7290097373,29.7014,29.813,29.6364,29.7851,1457824.729
2018-01-04 09:30:00,32.2,32.2,31.77,31.98,236944.6996141833,29.9245,29.9245,29.5249,29.72,236944.6996
2018-01-04 10:00:00,31.98,32.06,31.84,31.87,660341.7233143487,29.72,29.7944,29.5899,29.6178,660341.7233
2018-01-04 11:00:00,31.89,32.24,31.85,32.12,337378.28403453977,29.6364,29.9616,29.5992,29.8501,337378.284
2018-01-04 12:00:00,32.13,32.13,32.0,32.13,337589.5645783575,29.8594,29.8594,29.7386,29.8594,337589.5646
2018-01-04 13:00:00,32.12,32.12,31.94,32.0,207686.9373507257,29.8501,29.8501,29.6828,29.7386,207686.9374
2018-01-04 14:00:00,32.0,32.11,31.96,32.09,343628.5136873048,29.7386,29.8408,29.7014,29.8222,343628.5137
2018-01-04 15:00:00,32.08,32.11,32.03,32.1,691725.1515708249,29.813,29.8408,29.7665,29.8315,691725.1516
2018-01-05 09:30:00,31.9,31.9,31.34,31.4,782507.8081940106,29.6457,29.6457,29.1252,29.181,782507.8082
2018-01-05 10:00:00,31.41,31.54,31.19,31.24,696691.162961602,29.1903,29.3111,28.9858,29.0323,696691.163
2018-01-05 11:00:00,31.24,31.34,31.11,31.2,1072535.366525813,29.0323,29.1252,28.9115,28.9951,1072535.3665
2018-01-05 12:00:00,31.2,31.29,31.14,31.19,573182.0687121073,28.9951,29.0788,28.9394,28.9858,573182.0687
2018-01-05 13:00:00,31.19,31.29,31.17,31.29,269524.15947088,28.9858,29.0788,28.9673,29.0788,269524.1595
2018-01-05 14:00:00,31.29,31.35,31.26,31.32,416152.8568803968,29.0788,29.1345,29.0509,29.1067,416152.8569
2018-01-05 15:00:00,31.32,31.49,31.29,31.46,1004001.469777696,29.1067,29.2646,29.0788,29.2368,1004001.4698
2018-01-08 09:30:00,31.54,31.56,31.19,31.19,339608.67168840714,29.3111,29.3297,28.9858,28.9858,339608.6717
2018-01-08 10:00:00,31.18,31.65,31.18,31.6,552776.0426235532,28.9766,29.4133,28.9766,29.3669,552776.0426
2018-01-08 11:00:00,31.59,31.66,31.35,31.66,460521.7710821238,29.3576,29.4226,29.1345,29.4226,460521.7711
2018-01-08 12:00:00,31.65,31.69,31.49,31.69,234962.3369465368,29.4133,29.4505,29.2646,29.4505,234962.3369
2018-01-08 13:00:00,31.68,31.94,31.67,31.89,353678.11868454894,29.4412,29.6828,29.4319,29.6364,353678.1187
2018-01-08 14:00:00,31.89,31.98,31.82,31.96,545612.7135770714,29.6364,29.72,29.5713,29.7014,545612.7136
2018-01-08 15:00:00,31.96,32.02,31.94,31.96,1089891.6038949108,29.7014,29.7572,29.6828,29.7014,1089891.6039
2018-01-09 09:30:00,31.97,32.1,31.78,31.87,469138.3428256476,29.7107,29.8315,29.5342,29.6178,469138.3428
2018-01-09 10:00:00,31.87,31.98,31.77,31.98,309209.99448833364,29.6178,29.72,29.5249,29.72,309209.9945
2018-01-09 11:00:00,31.97,32.14,31.89,32.0,423428.256476208,29.7107,29.8687,29.6364,29.7386,423428.2565
2018-01-09 12:00:00,31.99,32.09,31.94,32.08,275484.10802866064,29.7293,29.8222,29.6828,29.813,275484.108
2018-01-09 13:00:00,32.09,32.19,32.09,32.17,293696.4909057505,29.8222,29.9152,29.8222,29.8966,293696.4909
2018-01-09 14:00:00,32.17,32.22,32.05,32.12,487146.7940474003,29.8966,29.9431,29.7851,29.8501,487146.794
2018-01-09 15:00:00,32.11,32.14,31.92,31.94,920953.51828036,29.8408,29.8687,29.6643,29.6828,920953.5183
2018-01-10 09:30:00,31.89,32.04,31.85,31.95,127951.49733602793,29.6364,29.7758,29.5992,29.6921,127951.4973
2018-01-10 10:00:00,31.94,32.11,31.84,31.97,427571.192357156,29.6828,29.8408,29.5899,29.7107,427571.1924
2018-01-10 11:00:00,31.97,31.99,31.77,31.78,452287.3415395921,29.7107,29.7293,29.5249,29.5342,452287.3415
2018-01-10 12:00:00,31.78,31.9,31.73,31.78,326016.9024435054,29.5342,29.6457,29.4877,29.5342,326016.9024
2018-01-10 13:00:00,31.77,31.88,31.74,31.86,318853.57339702366,29.5249,29.6271,29.497,29.6085,318853.5734
2018-01-10 14:00:00,31.86,31.86,31.66,31.66,346516.6268601874,29.6085,29.6085,29.4226,29.4226,346516.6269
2018-01-10 15:00:00,31.66,31.67,31.53,31.56,1169834.650009186,29.4226,29.4319,29.3018,29.3297,1169834.65
2018-01-11 09:30:00,31.86,32.11,31.66,31.93,1327268.0507073305,29.6085,29.8408,29.4226,29.6736,1327268.0507
2018-01-11 10:00:00,31.93,32.2,31.81,31.99,1802153.2243248208,29.6736,29.9245,29.562,29.7293,1802153.2243
2018-01-11 11:00:00,32.0,32.12,31.84,32.06,2608559.617857799,29.7386,29.8501,29.5899,29.7944,2608559.6179
2018-01-11 12:00:00,32.06,32.11,31.92,31.98,1448895.8295057872,29.7944,29.8408,29.6643,29.72,1448895.8295
2018-01-11 13:00:00,31.98,32.0,31.94,31.99,809134.6683814073,29.72,29.7386,29.6828,29.7293,809134.6684
2018-01-11 14:00:00,31.99,31.99,31.81,31.92,501844.5710086349,29.7293,29.7293,29.562,29.6643,501844.571
2018-01-11 15:00:00,31.91,31.99,31.81,31.96,1045609.0391328312,29.655,29.7293,29.562,29.7014,1045609.0391
2018-01-12 09:30:00,31.97,32.15,31.85,32.1,161335.66048135218,29.7107,29.878,29.5992,29.8315,161335.6605
2018-01-12 10:00:00,32.11,32.22,31.99,32.03,495822.156898769,29.8408,29.9431,29.7293,29.7665,495822.1569
2018-01-12 11:00:00,32.03,32.04,31.62,31.73,1042278.1554289912,29.7665,29.7758,29.3855,29.4877,1042278.1554
2018-01-12 12:00:00,31.73,31.87,31.66,31.85,601967.6648906852,29.4877,29.6178,29.4226,29.5992,601967.6649
2018-01-12 13:00:00,31.83,31.9,31.78,31.85,348770.8984016167,29.5806,29.6457,29.5342,29.5992,348770.8984
2018-01-12 14:00:00,31.85,31.86,31.81,31.85,551530.4060260885,29.5992,29.6085,29.562,29.5992,551530.406
2018-01-12 15:00:00,31.85,31.87,31.73,31.81,1252897.2992834833,29.5992,29.6178,29.4877,29.562,1252897.2993
2018-01-16 09:30:00,31.78,31.8,31.38,31.72,205293.0369281646,29.5342,29.5527,29.1624,29.4784,205293.0369
2018-01-16 10:00:00,31.71,31.97,31.66,31.89,820253.5366525813,29.4691,29.7107,29.4226,29.6364,820253.5367
2018-01-16 11:00:00,31.87,31.96,31.63,31.65,359750.137791659,29.6178,29.7014,29.3948,29.4133,359750.1378
2018-01-16 12:00:00,31.65,31.74,31.6,31.72,215857.064119052,29.4133,29.497,29.3669,29.4784,215857.0641
2018-01-16 13:00:00,31.72,31.84,31.7,31.75,420018.3722212016,29.4784,29.5899,29.4598,29.5063,420018.3722
2018-01-16 14:00:00,31.76,31.77,31.56,31.63,450352.7466470696,29.5156,29.5249,29.3297,29.3948,450352.7466
2018-01-16 15:00:00,31.63,31.76,31.61,31.62,1252583.134300937,29.3948,29.5156,29.3762,29.3855,1252583.1343
2018-01-17 09:30:00,31.83,31.99,31.67,31.75,304754.7308469594,29.5806,29.7293,29.4319,29.5063,304754.7308
2018-01-17 10:00:00,31.77,32.12,31.75,31.92,858386.9189785045,29.5249,29.8501,29.5063,29.6643,858386.919
2018-01-17 11:00:00,31.92,32.01,31.8,31.81,770670.5860738563,29.6643,29.7479,29.5527,29.562,770670.5861
2018-01-17 12:00:00,31.82,31.9,31.79,31.86,451697.5932390226,29.5713,29.6457,29.5434,29.6085,451697.5932
2018-01-17 13:00:00,31.86,31.95,31.77,31.82,620354.5838691897,29.6085,29.6921,29.5249,29.5713,620354.5839
2018-01-17 14:00:00,31.82,31.94,31.78,31.91,858993.2022781554,29.5713,29.6828,29.5342,29.655,858993.2023
2018-01-17 15:00:00,31.91,31.92,31.57,31.64,1654034.5397758589,29.655,29.6643,29.339,29.404,1654034.5398
2018-01-18 09:30:00,31.49,31.55,31.23,31.41,305476.75914018,29.2646,29.3204,29.023,29.1903,305476.7591
2018-01-18 10:00:00,31.4,31.46,31.14,31.15,355531.87580378464,29.181,29.2368,28.9394,28.9487,355531.8758
2018-01-18 11:00:00,31.16,31.34,31.06,31.25,500145.1405474922,28.958,29.1252,28.865,29.0416,500145.1405
2018-01-18 12:00:00,31.23,31.25,31.08,31.11,555414.2935880948,29.023,29.0416,28.8836,28.9115,555414.2936
2018-01-18 13:00:00,31.11,31.25,31.11,31.25,319178.761712291,28.9115,29.0416,28.9115,29.0416,319178.7617
2018-01-18 14:00:00,31.24,31.37,31.24,31.33,298120.52177108213,29.0323,29.1531,29.0323,29.116,298120.5218
2018-01-18 15:00:00,31.32,31.37,31.1,31.11,679529.6711372405,29.1067,29.1531,28.9022,28.9115,679529.6711
2018-01-19 09:30:00,30.95,30.98,30.61,30.8,437306.63237185375,28.7628,28.7907,28.4468,28.6234,437306.6324
2018-01-19 10:00:00,30.81,30.94,30.62,30.66,495563.1085798273,28.6327,28.7535,28.4561,28.4933,495563.1086
2018-01-19 11:00:00,30.66,30.72,30.56,30.69,358063.5678853573,28.4933,28.5491,28.4004,28.5212,358063.5679
2018-01-19 12:00:00,30.7,30.71,30.57,30.58,362965.2765019291,28.5305,28.5398,28.4097,28.419,362965.2765
2018-01-19 13:00:00,30.58,30.63,30.46,30.52,355232.4085981995,28.419,28.4654,28.3074,28.3632,355232.4086
2018-01-19 14:00:00,30.52,30.6,30.51,30.55,384690.428072754,28.3632,28.4375,28.3539,28.3911,384690.4281
2018-01-19 15:00:00,30.55,30.62,30.46,30.5,845349.9908138894,28.3911,28.4561,28.3074,28.3446,845349.9908
2018-01-22 09:30:00,30.91,31.2,30.67,30.76,549191.622267132,28.7256,28.9951,28.5026,28.5862,549191.6223
2018-01-22 10:00:00,30.76,30.89,30.51,30.7,574677.567517913,28.5862,28.707,28.3539,28.5305,574677.5675
2018-01-22 11:00:00,30.7,30.98,30.7,30.93,548623.9206320044,28.5305,28.7907,28.5305,28.7442,548623.9206
2018-01-22 12:00:00,30.92,30.94,30.82,30.88,338960.1322799926,28.7349,28.7535,28.642,28.6978,338960.1323
2018-01-22 13:00:00,30.89,31.06,30.88,31.06,266981.4440565864,28.707,28.865,28.6978,28.865,266981.4441
2018-01-22 14:00:00,31.07,31.13,30.97,31.03,814982.5463898585,28.8743,28.9301,28.7814,28.8372,814982.5464
2018-01-22 15:00:00,31.03,31.11,31.0,31.11,1289617.8577990078,28.8372,28.9115,28.8093,28.9115,1289617.8578
2018-01-23 09:30:00,31.39,31.8,31.24,31.74,1987348.8884806167,29.1717,29.5527,29.0323,29.497,1987348.8885
2018-01-23 10:00:00,31.72,31.78,31.44,31.73,2395280.1763733234,29.4784,29.5342,29.2182,29.4877,2395280.1764
2018-01-23 11:00:00,31.73,31.95,31.72,31.84,728478.7800845122,29.4877,29.6921,29.4784,29.5899,728478.7801
2018-01-23 12:00:00,31.85,31.93,31.73,31.73,435858.9013411721,29.5992,29.6736,29.4877,29.4877,435858.9013
2018-01-23 13:00:00,31.73,31.8,31.53,31.62,415901.1574499357,29.4877,29.5527,29.3018,29.3855,415901.1574
2018-01-23 14:00:00,31.61,31.69,31.53,31.67,897697.9606834466,29.3762,29.4505,29.3018,29.4319,897697.9607
2018-01-23 15:00:00,31.68,31.96,31.65,31.81,2210273.7460959028,29.4412,29.7014,29.4133,29.562,2210273.7461
2018-01-24 09:30:00,31.97,32.22,31.89,31.94,718587.1761896013,29.7107,29.9431,29.6364,29.6828,718587.1762
2018-01-24 10:00:00,31.95,32.46,31.91,32.42,1163384.1631453242,29.6921,30.1661,29.655,30.1289,1163384.1631
2018-01-24 11:00:00,32.41,32.43,31.98,32.0,360005.5116663604,30.1196,30.1382,29.72,29.7386,360005.5117
2018-01-24 12:00:00,32.0,32.16,31.91,32.15,353597.28091126215,29.7386,29.8873,29.655,29.878,353597.2809
2018-01-24 13:00:00,32.16,32.18,32.01,32.11,268289.5462061363,29.8873,29.9059,29.7479,29.8408,268289.5462
2018-01-24 14:00:00,32.11,32.33,32.06,32.22,601890.5015616388,29.8408,30.0453,29.7944,29.9431,601890.5016
2018-01-24 15:00:00,32.22,32.22,31.97,31.99,949272.4600404188,29.9431,29.9431,29.7107,29.7293,949272.46
2018-01-25 09:30:00,32.11,32.34,31.92,31.94,472123.8287708984,29.8408,30.0546,29.6643,29.6828,472123.8288
2018-01-25 10:00:00,31.94,31.95,31.63,31.63,461848.2454528752,29.6828,29.6921,29.3948,29.3948,461848.2455
2018-01-25 11:00:00,31.63,32.0,31.61,31.96,278644.1300753261,29.3948,29.7386,29.3762,29.7014,278644.1301
2018-01-25 12:00:00,31.97,32.03,31.84,31.88,301004.96049972443,29.7107,29.7665,29.5899,29.6271,301004.9605
2018-01-25 13:00:00,31.88,31.93,31.75,31.85,253634.0253536653,29.6271,29.6736,29.5063,29.5992,253634.0254
2018-01-25 14:00:00,31.84,31.86,31.65,31.83,521480.8010288444,29.5899,29.6085,29.4133,29.5806,521480.801
2018-01-25 15:00:00,31.84,31.94,31.76,31.84,1026077.5307734704,29.5899,29.6828,29.5156,29.5899,1026077.5308
2018-01-26 09:30:00,32.05,32.17,31.86,32.0,152388.3887562006,29.7851,29.8966,29.6085,29.7386,152388.3888
2018-01-26 10:00:00,31.99,32.1,31.87,31.98,540784.4938453059,29.7293,29.8315,29.6178,29.72,540784.4938
2018-01-26 11:00:00,31.98,32.1,31.87,31.92,524572.8458570641,29.72,29.8315,29.6178,29.6643,524572.8459
2018-01-26 12:00:00,31.92,32.03,31.85,31.91,384436.8914201727,29.6643,29.7665,29.5992,29.655,384436.8914
2018-01-26 13:00:00,31.91,31.93,31.79,31.87,305925.0413374977,29.655,29.6736,29.5434,29.6178,305925.0413
2018-01-26 14:00:00,31.87,31.92,31.84,31.89,405983.8324453426,29.6178,29.6643,29.5899,29.6364,405983.8324
2018-01-26 15:00:00,31.87,31.97,31.87,31.96,852079.7354400146,29.6178,29.7107,29.6178,29.7014,852079.7354
2018-01-29 09:30:00,31.74,31.79,31.48,31.51,203340.06981444056,29.497,29.5434,29.2554,29.2832,203340.0698
2018-01-29 10:00:00,31.53,31.53,31.05,31.06,295199.33860003675,29.3018,29.3018,28.8557,28.865,295199.3386
2018-01-29 11:00:00,31.05,31.11,30.97,30.99,275744.9935697226,28.8557,28.9115,28.7814,28.8,275744.9936
2018-01-29 12:00:00,31.0,31.15,30.97,31.08,194284.40198419988,28.8093,28.9487,28.7814,28.8836,194284.402
2018-01-29 13:00:00,31.08,31.14,31.0,31.03,194826.38250964545,28.8836,28.9394,28.8093,28.8372,194826.3825
2018-01-29 14:00:00,31.02,31.2,31.01,31.1,593103.0681609407,28.8279,28.9951,28.8186,28.9022,593103.0682
2018-01-29 15:00:00,31.1,31.13,30.82,30.93,952088.9215506156,28.9022,28.9301,28.642,28.7442,952088.9216
2018-01-30 09:30:00,30.65,30.7,29.97,30.01,702200.9920999449,28.484,28.5305,27.8521,27.8892,702200.9921
2018-01-30 10:00:00,30.0,30.21,29.78,29.91,1109397.3911445893,27.8799,28.0751,27.6755,27.7963,1109397.3911
2018-01-30 11:00:00,29.92,29.96,29.58,29.83,894240.3086533161,27.8056,27.8428,27.4896,27.722,894240.3087
2018-01-30 12:00:00,29.85,29.91,29.81,29.84,438574.31563476025,27.7405,27.7963,27.7034,27.7313,438574.3156
2018-01-30 13:00:00,29.84,29.95,29.77,29.81,448982.1789454345,27.7313,27.8335,27.6662,27.7034,448982.1789
2018-01-30 14:00:00,29.8,29.93,29.77,29.9,560883.7038397943,27.6941,27.8149,27.6662,27.787,560883.7038
2018-01-30 15:00:00,29.9,29.9,29.72,29.75,1584723.4980709166,27.787,27.787,27.6197,27.6476,1584723.4981
2018-01-31 09:30:00,29.75,29.89,29.62,29.77,269162.22671320965,27.6476,27.7777,27.5268,27.6662,269162.2267
2018-01-31 10:00:00,29.75,29.95,29.61,29.72,496016.9024435054,27.6476,27.8335,27.5175,27.6197,496016.9024
2018-01-31 11:00:00,29.73,29.73,29.46,29.61,376373.32353481534,27.629,27.629,27.3781,27.5175,376373.3235
2018-01-31 12:00:00,29.61,29.7,29.51,29.58,426448.6496417417,27.5175,27.6011,27.4246,27.4896,426448.6496
2018-01-31 13:00:00,29.58,29.66,29.51,29.59,476060.9957743891,27.4896,27.564,27.4246,27.4989,476060.9958
2018-01-31 14:00:00,29.59,29.77,29.56,29.59,832965.276501929,27.4989,27.6662,27.471,27.4989,832965.2765
2018-01-31 15:00:00,29.59,29.68,29.46,29.54,2515664.155796436,27.4989,27.5826,27.3781,27.4525,2515664.1558
2018-02-01 09:30:00,29.48,29.76,29.31,29.38,522950.57872496784,27.3967,27.6569,27.2387,27.3038,522950.5787
2018-02-01 10:00:00,29.36,29.37,28.76,28.8,880823.0755098291,27.2852,27.2945,26.7276,26.7647,880823.0755
2018-02-01 11:00:00,28.79,28.85,28.61,28.8,1121291.5671504685,26.7555,26.8112,26.5882,26.7647,1121291.5672
2018-02-01 12:00:00,28.8,28.84,28.6,28.62,795702.737460959,26.7647,26.8019,26.5789,26.5975,795702.7375
2018-02-01 13:00:00,28.62,29.08,28.61,28.89,1073158.1848245452,26.5975,27.025,26.5882,26.8484,1073158.1848
2018-02-01 14:00:00,28.88,29.02,28.83,28.98,690529.1199706044,26.8391,26.9692,26.7926,26.932,690529.12
2018-02-01 15:00:00,28.98,29.02,28.76,29.02,2343961.0508910525,26.932,26.9692,26.7276,26.9692,2343961.0509
2018-02-02 09:30:00,28.67,28.9,28.59,28.8,447889.03178394266,26.6439,26.8577,26.5696,26.7647,447889.0318
2018-02-02 10:00:00,28.8,28.83,28.42,28.52,586885.9085063384,26.7647,26.7926,26.4116,26.5045,586885.9085
2018-02-02 11:00:00,28.52,28.71,28.47,28.47,964348.7047584052,26.5045,26.6811,26.4581,26.4581,964348.7048
2018-02-02 12:00:00,28.48,28.71,28.47,28.6,307911.07844938454,26.4674,26.6811,26.4581,26.5789,307911.0784
2018-02-02 13:00:00,28.6,28.67,28.46,28.59,444929.2669483741,26.5789,26.6439,26.4488,26.5696,444929.2669
2018-02-02 14:00:00,28.58,28.61,28.25,28.28,689469.0428072754,26.5603,26.5882,26.2536,26.2815,689469.0428
2018-02-02 15:00:00,28.27,28.39,28.15,28.25,1689922.8366709535,26.2722,26.3837,26.1607,26.2536,1689922.8367
2018-02-05 09:30:00,27.89,28.16,27.48,27.87,316498.25463898585,25.9191,26.17,25.538,25.9005,316498.2546
2018-02-05 10:00:00,27.87,27.88,27.37,27.66,569268.7855961786,25.9005,25.9098,25.4358,25.7053,569268.7856
2018-02-05 11:00:00,27.67,27.72,27.41,27.5,697471.9823626677,25.7146,25.7611,25.473,25.5566,697471.9824
2018-02-05 12:00:00,27.49,27.5,27.24,27.3,428833.363953702,25.5473,25.5566,25.315,25.3707,428833.364
2018-02-05 13:00:00,27.29,27.46,27.04,27.46,969092.4122726438,25.3615,25.5194,25.1291,25.5194,969092.4123
2018-02-05 14:00:00,27.45,27.5,26.79,26.8,1227850.4501194195,25.5101,25.5566,24.8968,24.9061,1227850.4501
2018-02-05 15:00:00,26.8,27.1,26.64,26.86,3818846.224508543,24.9061,25.1849,24.7574,24.9618,3818846.2245
2018-02-06 09:30:00,26.28,27.29,25.95,27.29,678761.712291016,24.4228,25.3615,24.1162,25.3615,678761.7123
2018-02-06 10:00:00,27.3,27.53,26.55,26.58,994253.1692081572,25.3707,25.5845,24.6737,24.7016,994253.1692
2018-02-06 11:00:00,26.57,26.69,26.41,26.61,503916.957560169,24.6923,24.8039,24.5436,24.7295,503916.9576
2018-02-06 12:00:00,26.6,26.84,26.51,26.56,591745.3610141466,24.7202,24.9433,24.6366,24.683,591745.361
2018-02-06 13:00:00,26.54,26.65,26.44,26.44,526726.0701818849,24.6645,24.7667,24.5715,24.5715,526726.0702
2018-02-06 14:00:00,26.44,26.74,26.38,26.72,800023.883887562,24.5715,24.8503,24.5158,24.8317,800023.8839
2018-02-06 15:00:00,26.74,27.09,26.74,27.01,1843951.864780452,24.8503,25.1756,24.8503,25.1012,1843951.8648
2018-02-07 09:30:00,26.92,27.19,26.79,26.86,384927.4297262539,25.0176,25.2685,24.8968,24.9618,384927.4297
2018-02-07 10:00:00,26.86,26.86,26.2,26.22,800507.0733051626,24.9618,24.9618,24.3485,24.3671,800507.0733
2018-02-07 11:00:00,26.24,26.27,25.92,26.09,556459.6729744626,24.3857,24.4135,24.0883,24.2463,556459.673
2018-02-07 12:00:00,26.09,26.14,25.94,26.03,472443.5054198053,24.2463,24.2927,24.1069,24.1905,472443.5054
2018-02-07 13:00:00,26.03,26.06,25.7,25.83,688392.4306448649,24.1905,24.2184,23.8838,24.0046,688392.4306
2018-02-07 14:00:00,25.83,26.12,25.65,26.07,1070837.7732867904,24.0046,24.2741,23.8374,24.2277,1070837.7733
2018-02-07 15:00:00,26.07,26.18,25.91,25.93,2664740.033069998,24.2277,24.3299,24.079,24.0976,2664740.0331
2018-02-08 09:30:00,25.93,26.34,25.83,26.12,381971.3393349256,24.0976,24.4786,24.0046,24.2741,381971.3393
2018-02-08 10:00:00,26.13,26.38,26.0,26.04,1206601.1390777144,24.2834,24.5158,24.1626,24.1998,1206601.1391
2018-02-08 11:00:00,26.04,26.15,25.65,25.81,792311.2254271541,24.1998,24.302,23.8374,23.986,792311.2254
2018-02-08 12:00:00,25.81,25.83,25.35,25.46,913474.1870292118,23.986,24.0046,23.5586,23.6608,913474.187
2018-02-08 13:00:00,25.45,25.92,25.36,25.88,727521.5873599118,23.6515,24.0883,23.5678,24.0511,727521.5874
2018-02-08 14:00:00,25.88,25.88,25.52,25.61,878991.3650560352,24.0511,24.0511,23.7165,23.8002,878991.3651
2018-02-08 15:00:00,25.62,25.69,25.17,25.18,2121183.1710453792,23.8095,23.8745,23.3913,23.4006,2121183.171
2018-02-09 09:30:00,25.29,25.46,24.98,25.27,361405.47492191807,23.5028,23.6608,23.2147,23.4842,361405.4749
2018-02-09 10:00:00,25.31,25.32,24.72,24.73,608447.5473084695,23.5214,23.5307,22.9731,22.9824,608447.5473
2018-02-09 11:00:00,24.72,24.86,24.26,24.26,578884.8061730663,22.9731,23.1032,22.5456,22.5456,578884.8062
2018-02-09 12:00:00,24.27,24.28,23.79,24.04,721519.3826933677,22.5549,22.5642,22.1088,22.3411,721519.3827
2018-02-09 13:00:00,24.04,24.26,23.86,24.18,1413134.3009369832,22.3411,22.5456,22.1738,22.4712,1413134.3009
2018-02-09 14:00:00,24.19,24.75,24.19,24.53,1020292.1183171044,22.4805,23.001,22.4805,22.7965,1020292.1183
2018-02-09 15:00:00,24.54,25.04,24.44,24.89,1695733.9702370015,22.8058,23.2705,22.7129,23.1311,1695733.9702
2018-02-12 09:30:00,25.31,25.88,25.31,25.72,765500.643027742,23.5214,24.0511,23.5214,23.9024,765500.643
2018-02-12 10:00:00,25.71,25.96,25.54,25.93,874012.493110417,23.8931,24.1254,23.7351,24.0976,874012.4931
2018-02-12 11:00:00,25.93,26.0,25.57,25.99,673055.3003858166,24.0976,24.1626,23.763,24.1533,673055.3004
2018-02-12 12:00:00,26.0,26.12,25.9,26.07,503555.0248024986,24.1626,24.2741,24.0697,24.2277,503555.0248
2018-02-12 13:00:00,26.08,26.2,26.0,26.04,627707.1467940473,24.237,24.3485,24.1626,24.1998,627707.1468
2018-02-12 14:00:00,26.05,26.12,25.86,25.94,612454.5287525262,24.2091,24.2741,24.0325,24.1069,612454.5288
2018-02-12 15:00:00,25.94,26.08,25.85,26.0,1434675.7302957927,24.1069,24.237,24.0232,24.1626,1434675.7303
2018-02-13 09:30:00,25.79,25.86,25.53,25.66,374067.60977402166,23.9826,24.0477,23.7409,23.8617,374067.6098
2018-02-13 10:00:00,25.67,25.76,25.51,25.67,874032.7025537387,23.871,23.9547,23.7223,23.871,874032.7026
2018-02-13 11:00:00,25.66,25.77,25.58,25.72,413630.35090942495,23.8617,23.964,23.7874,23.9175,413630.3509
2018-02-13 12:00:00,25.72,25.83,25.65,25.73,298631.269520485,23.9175,24.0198,23.8524,23.9268,298631.2695
2018-02-13 13:00:00,25.74,25.89,25.7,25.81,290415.2121991549,23.9361,24.0756,23.8989,24.0012,290415.2122
2018-02-13 14:00:00,25.82,25.85,25.74,25.81,485436.3402535367,24.0105,24.0384,23.9361,24.0012,485436.3403
2018-02-13 15:00:00,25.81,25.86,25.76,25.79,1078091.1262171597,24.0012,24.0477,23.9547,23.9826,1078091.1262
2018-02-14 09:30:00,25.53,26.19,25.42,26.11,565998.5302223038,23.7409,24.3546,23.6386,24.2802,565998.5302
2018-02-14 10:00:00,26.11,26.34,26.01,26.16,1001958.4787800844,24.2802,24.4941,24.1872,24.3267,1001958.4788
2018-02-14 11:00:00,26.16,26.39,26.01,26.28,787198.2362667646,24.3267,24.5406,24.1872,24.4383,787198.2363
2018-02-14 12:00:00,26.28,26.32,26.12,26.29,526481.7196399044,24.4383,24.4755,24.2895,24.4476,526481.7196
2018-02-14 13:00:00,26.29,26.64,26.25,26.59,648102.1495498805,24.4476,24.7731,24.4104,24.7266,648102.1495
2018-02-14 14:00:00,26.59,26.64,26.38,26.56,821379.7538122359,24.7266,24.7731,24.5313,24.6987,821379.7538
2018-02-14 15:00:00,26.56,26.64,26.37,26.41,2220475.84052912,24.6987,24.7731,24.522,24.5592,2220475.8405
2018-02-15 09:30:00,26.73,27.13,26.27,26.39,573408.0470328863,24.8568,25.2287,24.429,24.5406,573408.047
2018-02-15 10:00:00,26.39,28.42,26.32,27.43,2708629.4322983646,24.5406,26.4283,24.4755,25.5077,2708629.4323
2018-02-15 11:00:00,27.48,28.45,27.34,28.38,2669990.813889399,25.5542,26.4562,25.424,26.3911,2669990.8139
2018-02-15 12:00:00,28.37,28.73,28.22,28.46,2765412.4563659746,26.3818,26.7166,26.2423,26.4655,2765412.4564
2018-02-15 13:00:00,28.46,29.15,28.41,28.8,1865835.0174536104,26.4655,27.1072,26.419,26.7817,1865835.0175
2018-02-15 14:00:00,28.79,28.86,28.58,28.81,2155726.6213485207,26.7724,26.8375,26.5771,26.791,2155726.6213
2018-02-15 15:00:00,28.82,29.09,28.78,29.04,3519408.41447731,26.8003,27.0514,26.7631,27.0049,3519408.4145
2018-02-16 09:30:00,28.83,29.31,28.53,29.02,1038188.4989895278,26.8096,27.256,26.5306,26.9863,1038188.499
2018-02-16 10:00:00,29.01,29.1,28.86,28.99,1185719.2724600404,26.977,27.0607,26.8375,26.9584,1185719.2725
2018-02-16 11:00:00,28.99,29.32,28.93,28.95,1086347.602425133,26.9584,27.2653,26.9026,26.9212,1086347.6024
2018-02-16 12:00:00,28.95,29.03,28.76,28.79,876805.0707330516,26.9212,26.9956,26.7445,26.7724,876805.0707
2018-02-16 13:00:00,28.8,28.89,28.53,28.58,1335989.344111703,26.7817,26.8654,26.5306,26.5771,1335989.3441
2018-02-16 14:00:00,28.58,28.77,28.45,28.55,1335372.0374793313,26.5771,26.7538,26.4562,26.5492,1335372.0375
2018-02-16 15:00:00,28.56,28.77,28.49,28.61,2114146.6103251884,26.5585,26.7538,26.4934,26.605,2114146.6103
2018-02-20 09:30:00,28.72,28.85,27.9,28.09,463628.5136873048,26.7073,26.8282,25.9448,26.1215,463628.5137
2018-02-20 10:00:00,28.09,28.43,27.91,28.02,991346.6838140732,26.1215,26.4376,25.9541,26.0564,991346.6838
2018-02-20 11:00:00,28.02,28.18,27.89,28.09,881385.2654785963,26.0564,26.2051,25.9355,26.1215,881385.2655
2018-02-20 12:00:00,28.1,28.29,28.05,28.14,588223.4062098108,26.1308,26.3074,26.0843,26.1679,588223.4062
2018-02-20 13:00:00,28.13,28.26,28.09,28.24,528357.523424582,26.1586,26.2795,26.1215,26.2609,528357.5234
2018-02-20 14:00:00,28.23,28.3,28.07,28.18,605941.576336579,26.2516,26.3167,26.1029,26.2051,605941.5763
2018-02-20 15:00:00,28.18,28.22,27.92,27.99,2429887.9294506707,26.2051,26.2423,25.9634,26.0285,2429887.9295
2018-02-21 09:30:00,29.15,29.15,28.4,28.76,909920.9994488332,27.1072,27.1072,26.4097,26.7445,909920.9994
2018-02-21 10:00:00,28.76,28.9,28.21,28.42,2195524.526915304,26.7445,26.8747,26.233,26.4283,2195524.5269
2018-02-21 11:00:00,28.43,28.58,27.98,27.99,1427183.5384898034,26.4376,26.5771,26.0192,26.0285,1427183.5385
2018-02-21 12:00:00,27.99,28.22,27.59,27.72,1388357.523424582,26.0285,26.2423,25.6565,25.7774,1388357.5234
2018-02-21 13:00:00,27.72,27.76,27.5,27.68,1235039.5002755832,25.7774,25.8146,25.5728,25.7402,1235039.5003
2018-02-21 14:00:00,27.68,27.81,27.41,27.43,986770.1635127688,25.7402,25.8611,25.4891,25.5077,986770.1635
2018-02-21 15:00:00,27.43,27.43,27.09,27.12,2802509.645416131,25.5077,25.5077,25.1915,25.2194,2802509.6454
2018-02-22 09:30:00,27.25,27.37,27.0,27.26,957896.3806724232,25.3403,25.4519,25.1078,25.3496,957896.3807
2018-02-22 10:00:00,27.27,27.87,27.24,27.63,2050591.5855226896,25.3589,25.9169,25.331,25.6937,2050591.5855
2018-02-22 11:00:00,27.63,28.05,27.63,27.89,2061855.594341356,25.6937,26.0843,25.6937,25.9355,2061855.5943
2018-02-22 12:00:00,27.89,28.01,27.77,27.87,1254879.6619511298,25.9355,26.0471,25.8239,25.9169,1254879.662
2018-02-22 13:00:00,27.88,27.99,27.66,27.93,825408.7819217343,25.9262,26.0285,25.7216,25.9727,825408.7819
2018-02-22 14:00:00,27.92,27.94,27.73,27.8,1113301.4881499172,25.9634,25.982,25.7867,25.8518,1113301.4881
2018-02-22 15:00:00,27.8,27.87,27.56,27.67,2747912.9156715046,25.8518,25.9169,25.6286,25.7309,2747912.9157
2018-02-23 09:30:00,27.85,28.5,27.76,28.24,1126200.6246555208,25.8983,26.5027,25.8146,26.2609,1126200.6247
2018-02-23 10:00:00,28.23,28.26,27.84,27.96,1008734.1539592136,26.2516,26.2795,25.889,26.0006,1008734.154
2018-02-23 11:00:00,27.96,28.1,27.85,28.01,573496.2336946536,26.0006,26.1308,25.8983,26.0471,573496.2337
2018-02-23 12:00:00,28.01,28.09,27.93,27.99,540852.4710637516,26.0471,26.1215,25.9727,26.0285,540852.4711
2018-02-23 13:00:00,27.99,28.17,27.97,28.1,312660.29762998346,26.0285,26.1958,26.0099,26.1308,312660.2976
2018-02-23 14:00:00,28.1,28.35,28.09,28.3,439790.5566783024,26.1308,26.3632,26.1215,26.3167,439790.5567
2018-02-23 15:00:00,28.31,28.36,28.21,28.35,1288728.6422928532,26.326,26.3725,26.233,26.3632,1288728.6423
2018-02-26 09:30:00,28.66,28.71,28.34,28.46,343022.23038765386,26.6515,26.698,26.3539,26.4655,343022.2304
2018-02-26 10:00:00,28.46,28.47,28.29,28.42,669211.8317104537,26.4655,26.4748,26.3074,26.4283,669211.8317
2018-02-26 11:00:00,28.42,28.58,28.37,28.49,392794.41484475473,26.4283,26.5771,26.3818,26.4934,392794.4148
2018-02-26 12:00:00,28.49,28.55,28.42,28.5,454785.963623002,26.4934,26.5492,26.4283,26.5027,454785.9636
2018-02-26 13:00:00,28.51,28.64,28.5,28.56,319909.97611611243,26.512,26.6329,26.5027,26.5585,319909.9761
2018-02-26 14:00:00,28.55,28.56,28.47,28.49,398851.7361749035,26.5492,26.5585,26.4748,26.4934,398851.7362
2018-02-26 15:00:00,28.49,28.6,28.43,28.58,1692548.227080654,26.4934,26.5957,26.4376,26.5771,1692548.2271
2018-02-27 09:30:00,28.46,28.8,28.4,28.61,409652.7650192909,26.4655,26.7817,26.4097,26.605,409652.765
2018-02-27 10:00:00,28.61,28.67,28.32,28.35,945572.294690428,26.605,26.6608,26.3353,26.3632,945572.2947
2018-02-27 11:00:00,28.34,28.55,28.24,28.29,624220.0992099944,26.3539,26.5492,26.2609,26.3074,624220.0992
2018-02-27 12:00:00,28.29,28.39,28.24,28.39,534796.9869557229,26.3074,26.4004,26.2609,26.4004,534796.987
2018-02-27 13:00:00,28.39,28.42,28.27,28.3,461567.1504684916,26.4004,26.4283,26.2888,26.3167,461567.1505
2018-02-27 14:00:00,28.3,28.35,28.23,28.32,478486.1289729928,26.3167,26.3632,26.2516,26.3353,478486.129
2018-02-27 15:00:00,28.31,28.32,27.95,27.96,1353972.0742237736,26.326,26.3353,25.9913,26.0006,1353972.0742
2018-02-28 09:30:00,28.11,28.3,27.93,28.19,176307.1835384898,26.1401,26.3167,25.9727,26.2144,176307.1835
2018-02-28 10:00:00,28.18,28.22,27.9,27.94,463782.84034539777,26.2051,26.2423,25.9448,25.982,463782.8403
2018-02-28 11:00:00,27.93,28.02,27.86,28.0,366582.7668565129,25.9727,26.0564,25.9076,26.0378,366582.7669
2018-02-28 12:00:00,28.01,28.05,27.84,27.98,278320.77898217895,26.0471,26.0843,25.889,26.0192,278320.779
2018-02-28 13:00:00,27.98,27.98,27.84,27.93,327453.6101414661,26.0192,26.0192,25.889,25.9727,327453.6101
2018-02-28 14:00:00,27.93,27.96,27.68,27.69,361995.2232224876,25.9727,26.0006,25.7402,25.7495,361995.2232
2018-02-28 15:00:00,27.69,27.74,27.39,27.39,1157251.515708249,25.7495,25.796,25.4705,25.4705,1157251.5157
2018-03-01 09:30:00,27.53,27.64,27.36,27.54,206636.0462979974,25.6007,25.703,25.4426,25.61,206636.0463
2018-03-01 10:00:00,27.53,27.72,27.26,27.27,857155.9801580011,25.6007,25.7774,25.3496,25.3589,857155.9802
2018-03-01 11:00:00,27.26,27.54,27.17,27.54,875945.2507808193,25.3496,25.61,25.2659,25.61,875945.2508
2018-03-01 12:00:00,27.52,27.55,27.35,27.45,416724.2329597648,25.5914,25.6193,25.4333,25.5263,416724.233
2018-03-01 13:00:00,27.44,27.48,27.29,27.31,347607.93679955904,25.517,25.5542,25.3775,25.3961,347607.9368
2018-03-01 14:00:00,27.32,27.48,27.21,27.48,644163.1453242697,25.4054,25.5542,25.3031,25.5542,644163.1453
2018-03-01 15:00:00,27.46,27.6,27.28,27.29,1369173.2500459305,25.5356,25.6658,25.3682,25.3775,1369173.25
2018-03-02 09:30:00,27.07,27.35,26.81,26.92,176478.04519566416,25.1729,25.4333,24.9312,25.0334,176478.0452
2018-03-02 10:00:00,26.88,27.06,26.56,26.61,360383.9794231122,24.9962,25.1636,24.6987,24.7452,360383.9794
2018-03-02 11:00:00,26.6,26.93,26.56,26.86,2665272.827484843,24.7359,25.0427,24.6987,24.9777,2665272.8275
2018-03-02 12:00:00,26.86,27.21,26.82,27.15,625234.2458203196,24.9777,25.3031,24.9405,25.2473,625234.2458
2018-03-02 13:00:00,27.13,27.2,27.01,27.17,358458.5706411905,25.2287,25.2938,25.1171,25.2659,358458.5706
2018-03-02 14:00:00,27.16,27.42,27.15,27.34,327141.28238103987,25.2566,25.4984,25.2473,25.424,327141.2824
2018-03-02 15:00:00,27.34,27.47,27.24,27.38,1172068.7121072938,25.424,25.5449,25.331,25.4612,1172068.7121
2018-03-05 09:30:00,27.37,27.92,27.37,27.79,364153.95921366895,25.4519,25.9634,25.4519,25.8425,364153.9592
2018-03-05 10:00:00,27.8,28.06,27.79,27.96,805700.9002388389,25.8518,26.0936,25.8425,26.0006,805700.9002
2018-03-05 11:00:00,27.97,28.27,27.94,28.23,502430.6448649642,26.0099,26.2888,25.982,26.2516,502430.6449
2018-03-05 12:00:00,28.22,28.29,28.11,28.27,359873.2316737093,26.2423,26.3074,26.1401,26.2888,359873.2317
2018-03-05 13:00:00,28.28,28.29,28.16,28.24,320099.20999448834,26.2981,26.3074,26.1865,26.2609,320099.21
2018-03-05 14:00:00,28.24,28.36,28.21,28.32,557878.0084512217,26.2609,26.3725,26.233,26.3353,557878.0085
2018-03-05 15:00:00,28.33,28.39,28.21,28.24,1181715.965460224,26.3446,26.4004,26.233,26.2609,1181715.9655
2018-03-06 09:30:00,28.47,28.58,28.3,28.48,294177.8431012309,26.4748,26.5771,26.3167,26.4841,294177.8431
2018-03-06 10:00:00,28.48,28.64,28.28,28.29,1052302.0393165534,26.4841,26.6329,26.2981,26.3074,1052302.0393
2018-03-06 11:00:00,28.3,28.43,28.07,28.24,592226.7132096271,26.3167,26.4376,26.1029,26.2609,592226.7132
2018-03-06 12:00:00,28.24,28.33,28.14,28.29,194666.544185192,26.2609,26.3446,26.1679,26.3074,194666.5442
2018-03-06 13:00:00,28.29,28.38,28.25,28.35,153093.8820503399,26.3074,26.3911,26.2702,26.3632,153093.8821
2018-03-06 14:00:00,28.35,28.39,28.31,28.35,207560.16902443505,26.3632,26.4004,26.326,26.3632,207560.169
2018-03-06 15:00:00,28.35,28.36,28.17,28.21,667282.7484842917,26.3632,26.3725,26.1958,26.233,667282.7485
2018-03-07 09:30:00,27.91,28.4,27.89,28.1,217240.4923755282,25.9541,26.4097,25.9355,26.1308,217240.4924
2018-03-07 10:00:00,28.09,28.26,27.98,28.05,591572.662134852,26.1215,26.2795,26.0192,26.0843,591572.6621
2018-03-07 11:00:00,28.05,28.06,27.73,27.79,316090.3913283116,26.0843,26.0936,25.7867,25.8425,316090.3913
2018-03-07 12:00:00,27.78,27.81,27.67,27.74,421003.1232776042,25.8332,25.8611,25.7309,25.796,421003.1233
2018-03-07 13:00:00,27.73,27.76,27.64,27.71,303466.8381407312,25.7867,25.8146,25.703,25.7681,303466.8381
2018-03-07 14:00:00,27.7,27.76,27.67,27.69,340523.608304244,25.7588,25.8146,25.7309,25.7495,340523.6083
2018-03-07 15:00:00,27.69,27.98,27.68,27.95,836270.4390960867,25.7495,26.0192,25.7402,25.9913,836270.4391
2018-03-08 09:30:00,28.03,28.09,27.79,27.82,218730.47951497333,26.0657,26.1215,25.8425,25.8704,218730.4795
2018-03-08 10:00:00,27.83,27.87,27.56,27.79,400688.9582950579,25.8797,25.9169,25.6286,25.8425,400688.9583
2018-03-08 11:00:00,27.79,27.93,27.7,27.84,263090.20760609955,25.8425,25.9727,25.7588,25.889,263090.2076
2018-03-08 12:00:00,27.84,27.9,27.72,27.89,196193.27576704024,25.889,25.9448,25.7774,25.9355,196193.2758
2018-03-08 13:00:00,27.89,27.9,27.79,27.79,168796.61951129892,25.9355,25.9448,25.8425,25.8425,168796.6195
2018-03-08 14:00:00,27.8,27.92,27.76,27.88,298348.33731398126,25.8518,25.9634,25.8146,25.9262,298348.3373
2018-03-08 15:00:00,27.88,27.92,27.73,27.8,894954.9880580562,25.9262,25.9634,25.7867,25.8518,894954.9881
2018-03-09 09:30:00,27.88,28.16,27.88,28.03,224249.4947639169,25.9262,26.1865,25.9262,26.0657,224249.4948
2018-03-09 10:00:00,28.04,28.65,28.02,28.65,403648.7231306265,26.075,26.6422,26.0564,26.6422,403648.7231
2018-03-09 11:00:00,28.65,28.76,28.54,28.61,555937.9018923388,26.6422,26.7445,26.5399,26.605,555937.9019
2018-03-09 12:00:00,28.61,28.62,28.5,28.55,280600.77163329045,26.605,26.6143,26.5027,26.5492,280600.7716
2018-03-09 13:00:00,28.56,28.6,28.38,28.49,353402.5353665258,26.5585,26.5957,26.3911,26.4934,353402.5354
2018-03-09 14:00:00,28.49,28.53,28.43,28.53,266803.2335109315,26.4934,26.5306,26.4376,26.5306,266803.2335
2018-03-09 15:00:00,28.54,28.57,28.47,28.55,1105807.4591218077,26.5399,26.5678,26.4748,26.5492,1105807.4591
2018-03-12 09:30:00,28.64,28.65,28.44,28.53,155993.01855594342,26.6329,26.6422,26.4469,26.5306,155993.0186
2018-03-12 10:00:00,28.54,28.56,28.27,28.29,313735.0725702737,26.5399,26.5585,26.2888,26.3074,313735.0726
2018-03-12 11:00:00,28.3,28.34,28.15,28.3,342899.1365056035,26.3167,26.3539,26.1772,26.3167,342899.1365
2018-03-12 12:00:00,28.3,28.45,28.28,28.35,583086.5331618593,26.3167,26.4562,26.2981,26.3632,583086.5332
2018-03-12 13:00:00,28.36,28.51,28.33,28.43,214108.02866066503,26.3725,26.512,26.3446,26.4376,214108.0287
2018-03-12 14:00:00,28.43,28.55,28.43,28.48,295781.73801212566,26.4376,26.5492,26.4376,26.4841,295781.738
2018-03-12 15:00:00,28.48,28.56,28.41,28.42,709575.6016902443,26.4841,26.5585,26.419,26.4283,709575.6017
2018-03-13 09:30:00,28.53,28.61,28.3,28.56,180547.492191806,26.5306,26.605,26.3167,26.5585,180547.4922
2018-03-13 10:00:00,28.56,28.7,28.42,28.42,631214.403821422,26.5585,26.6887,26.4283,26.4283,631214.4038
2018-03-13 11:00:00,28.42,28.78,28.42,28.69,276534.99908138893,26.4283,26.7631,26.4283,26.6794,276534.9991
2018-03-13 12:00:00,28.69,28.72,28.5,28.59,227159.6546022414,26.6794,26.7073,26.5027,26.5864,227159.6546
2018-03-13 13:00:00,28.6,28.61,28.5,28.52,184091.4936615837,26.5957,26.605,26.5027,26.5213,184091.4937
2018-03-13 14:00:00,28.52,28.74,28.52,28.74,395502.4802498622,26.5213,26.7259,26.5213,26.7259,395502.4802
2018-03-13 15:00:00,28.74,28.74,28.57,28.66,817122.9101598383,26.7259,26.7259,26.5678,26.6515,817122.9102
2018-03-14 09:30:00,28.79,28.84,28.61,28.78,142974.46261252984,26.7724,26.8189,26.605,26.7631,142974.4626
2018-03-14 10:00:00,28.78,28.84,28.56,28.57,643503.5825831343,26.7631,26.8189,26.5585,26.5678,643503.5826
2018-03-14 11:00:00,28.57,28.66,28.45,28.54,308013.9628881132,26.5678,26.6515,26.4562,26.5399,308013.9629
2018-03-14 12:00:00,28.55,28.61,28.45,28.47,245607.201910711,26.5492,26.605,26.4562,26.4748,245607.2019
2018-03-14 13:00:00,28.46,28.58,28.41,28.54,204695.9397391145,26.4655,26.5771,26.419,26.5399,204695.9397
2018-03-14 14:00:00,28.54,28.59,28.48,28.54,220639.3532978137,26.5399,26.5864,26.4841,26.5399,220639.3533
2018-03-14 15:00:00,28.54,28.58,28.4,28.55,1336764.651846408,26.5399,26.5771,26.4097,26.5492,1336764.6518
2018-03-15 09:30:00,28.03,28.33,27.88,28.23,706680.1396288811,26.0657,26.3446,25.9262,26.2516,706680.1396
2018-03-15 10:00:00,28.22,28.4,27.91,28.08,1155592.5041337498,26.2423,26.4097,25.9541,26.1122,1155592.5041
2018-03-15 11:00:00,28.08,28.09,27.17,27.28,1192171.5965460225,26.1122,26.1215,25.2659,25.3682,1192171.5965
2018-03-15 12:00:00,27.29,27.32,26.82,26.82,791785.77990079,25.3775,25.4054,24.9405,24.9405,791785.7799
2018-03-15 13:00:00,26.82,26.88,26.45,26.67,1601679.221017821,24.9405,24.9962,24.5964,24.801,1601679.221
2018-03-15 14:00:00,26.67,26.98,26.67,26.89,1862551.9015248944,24.801,25.0892,24.801,25.0055,1862551.9015
2018-03-15 15:00:00,26.88,27.4,26.56,27.06,4896720.5585155245,24.9962,25.4798,24.6987,25.1636,4896720.5585
2018-03-16 09:30:00,27.13,27.29,26.9,26.94,623200.4409333088,25.2287,25.3775,25.0148,25.052,623200.4409
2018-03-16 10:00:00,26.96,27.35,26.92,27.23,449608.6716884072,25.0706,25.4333,25.0334,25.3217,449608.6717
2018-03-16 11:00:00,27.22,27.54,27.14,27.42,374293.5880948007,25.3124,25.61,25.238,25.4984,374293.5881
2018-03-16 12:00:00,27.43,27.57,27.37,27.55,319882.4177843101,25.5077,25.6379,25.4519,25.6193,319882.4178
2018-03-16 13:00:00,27.56,27.57,27.37,27.45,254723.4980709168,25.6286,25.6379,25.4519,25.5263,254723.4981
2018-03-16 14:00:00,27.46,27.48,27.34,27.47,342798.089288995,25.5356,25.5542,25.424,25.5449,342798.0893
2018-03-16 15:00:00,27.47,27.63,27.43,27.47,1341539.5921366892,25.5449,25.6937,25.5077,25.5449,1341539.5921
2018-03-19 09:30:00,26.92,27.29,26.74,26.99,227705.30957192724,25.0334,25.3775,24.8661,25.0985,227705.3096
2018-03-19 10:00:00,26.98,27.02,26.68,26.71,211543.26658092963,25.0892,25.1264,24.8103,24.8382,211543.2666
2018-03-19 11:00:00,26.71,26.75,26.57,26.62,209492.9266948374,24.8382,24.8754,24.708,24.7545,209492.9267
2018-03-19 12:00:00,26.61,26.61,26.47,26.5,246048.13521954804,24.7452,24.7452,24.615,24.6429,246048.1352
2018-03-19 13:00:00,26.5,26.53,26.28,26.45,380942.4949476392,24.6429,24.6708,24.4383,24.5964,380942.4949
2018-03-19 14:00:00,26.46,26.57,26.32,26.32,352487.5987506889,24.6057,24.708,24.4755,24.4755,352487.5988
2018-03-19 15:00:00,26.32,26.49,26.3,26.47,861027.0071651662,24.4755,24.6336,24.4569,24.615,861027.0072
2018-03-20 09:30:00,26.68,26.81,26.47,26.47,111104.17049421274,24.8103,24.9312,24.615,24.615,111104.1705
2018-03-20 10:00:00,26.47,26.63,26.34,26.45,380534.6316369649,24.615,24.7638,24.4941,24.5964,380534.6316
2018-03-20 11:00:00,26.45,26.61,26.4,26.56,373270.2553738747,24.5964,24.7452,24.5499,24.6987,373270.2554
2018-03-20 12:00:00,26.56,26.57,26.37,26.38,256320.0440933309,24.6987,24.708,24.522,24.5313,256320.0441
2018-03-20 13:00:00,26.39,26.45,26.38,26.39,206997.97905566785,24.5406,24.5964,24.5313,24.5406,206997.9791
2018-03-20 14:00:00,26.39,26.47,26.37,26.44,268642.292853206,24.5406,24.615,24.522,24.5871,268642.2929
2018-03-20 15:00:00,26.44,26.48,26.34,26.4,596726.0701818849,24.5871,24.6243,24.4941,24.5499,596726.0702
2018-03-21 09:30:00,26.49,26.62,26.3,26.53,275017.45361014147,24.6336,24.7545,24.4569,24.6708,275017.4536
2018-03-21 10:00:00,26.53,26.81,26.5,26.73,493334.5581480801,24.6708,24.9312,24.6429,24.8568,493334.5581
2018-03-21 11:00:00,26.72,26.89,26.66,26.81,340534.6316369649,24.8475,25.0055,24.7917,24.9312,340534.6316
2018-03-21 12:00:00,26.82,26.95,26.78,26.94,248135.21954804336,24.9405,25.0613,24.9033,25.052,248135.2195
2018-03-21 13:00:00,26.94,26.95,26.86,26.94,177652.03013044276,25.052,25.0613,24.9777,25.052,177652.0301
2018-03-21 14:00:00,26.94,27.03,26.83,26.99,410960.8671688407,25.052,25.1357,24.9498,25.0985,410960.8672
2018-03-21 15:00:00,26.99,27.12,26.96,26.96,540475.84052912,25.0985,25.2194,25.0706,25.0706,540475.8405
2018-03-22 09:30:00,26.66,26.81,26.52,26.65,101065.5888296895,24.7917,24.9312,24.6615,24.7824,101065.5888
2018-03-22 10:00:00,26.65,26.93,26.64,26.76,361107.84493845305,24.7824,25.0427,24.7731,24.8847,361107.8449
2018-03-22 11:00:00,26.75,26.76,26.55,26.63,160044.0933308837,24.8754,24.8847,24.6894,24.7638,160044.0933
2018-03-22 12:00:00,26.63,26.91,26.62,26.83,275730.2957927613,24.7638,25.0241,24.7545,24.9498,275730.2958
2018-03-22 13:00:00,26.83,26.93,26.77,26.88,168778.24729009738,24.9498,25.0427,24.894,24.9962,168778.2473
2018-03-22 14:00:00,26.87,26.94,26.81,26.85,214705.12584971523,24.987,25.052,24.9312,24.9684,214705.1258
2018-03-22 15:00:00,26.84,26.9,26.53,26.55,703922.4692265295,24.9591,25.0148,24.6708,24.6894,703922.4692
2018-03-23 09:30:00,26.7,26.7,26.42,26.63,98127.87065956274,24.8289,24.8289,24.5685,24.7638,98127.8707
2018-03-23 10:00:00,26.63,26.99,26.63,26.99,290722.0282932206,24.7638,25.0985,24.7638,25.0985,290722.0283
2018-03-23 11:00:00,26.98,27.1,26.87,26.9,404892.52250597096,25.0892,25.2008,24.987,25.0148,404892.5225
2018-03-23 12:00:00,26.9,27.03,26.84,26.86,235452.87525261805,25.0148,25.1357,24.9591,24.9777,235452.8753
2018-03-23 13:00:00,26.85,26.94,26.82,26.92,217398.49347786143,24.9684,25.052,24.9405,25.0334,217398.4935
2018-03-23 14:00:00,26.92,26.96,26.5,26.5,242136.68932573948,25.0334,25.0706,24.6429,24.6429,242136.6893
2018-03-23 15:00:00,26.51,26.55,26.17,26.25,796116.1124379938,24.6522,24.6894,24.336,24.4104,796116.1124
2018-03-26 09:30:00,26.53,26.73,26.29,26.35,159691.34668381407,24.6708,24.8568,24.4476,24.5034,159691.3467
2018-03-26 10:00:00,26.37,26.45,26.27,26.34,230979.23939004223,24.522,24.5964,24.429,24.4941,230979.2394
2018-03-26 11:00:00,26.35,26.39,26.08,26.21,229206.32004409333,24.5034,24.5406,24.2523,24.3732,229206.32
2018-03-26 12:00:00,26.2,26.24,26.13,26.17,163918.7947822892,24.3639,24.4011,24.2988,24.336,163918.7948
2018-03-26 13:00:00,26.17,26.29,26.17,26.25,212287.34153959213,24.336,24.4476,24.336,24.4104,212287.3415
2018-03-26 14:00:00,26.26,26.41,26.26,26.32,336920.8157266213,24.4197,24.5592,24.4197,24.4755,336920.8157
2018-03-26 15:00:00,26.32,26.64,26.31,26.61,946362.3002020944,24.4755,24.7731,24.4662,24.7452,946362.3002
2018-03-27 09:30:00,26.7,26.7,26.38,26.38,295087.2680507073,24.8289,24.8289,24.5313,24.5313,295087.2681
2018-03-27 10:00:00,26.38,26.48,26.17,26.19,544027.1908873783,24.5313,24.6243,24.336,24.3546,544027.1909
2018-03-27 11:00:00,26.19,26.31,26.07,26.25,422923.0203931655,24.3546,24.4662,24.243,24.4104,422923.0204
2018-03-27 12:00:00,26.25,26.4,26.19,26.33,974065.7725519016,24.4104,24.5499,24.3546,24.4848,974065.7726
2018-03-27 13:00:00,26.33,26.37,26.26,26.32,343951.8647804519,24.4848,24.522,24.4197,24.4755,343951.8648
2018-03-27 14:00:00,26.31,26.36,25.97,25.98,460192.9083226162,24.4662,24.5127,24.15,24.1593,460192.9083
2018-03-27 15:00:00,25.97,26.02,25.67,25.83,1253016.7187212934,24.15,24.1965,23.871,24.0198,1253016.7187
2018-03-28 09:30:00,25.94,26.06,25.66,25.71,190440.93330883703,24.1221,24.2337,23.8617,23.9082,190440.9333
2018-03-28 10:00:00,25.71,25.92,25.57,25.72,509077.7144956825,23.9082,24.1035,23.7781,23.9175,509077.7145
2018-03-28 11:00:00,25.72,25.84,25.59,25.75,292298.36487231305,23.9175,24.0291,23.7967,23.9454,292298.3649
2018-03-28 12:00:00,25.75,25.82,25.62,25.63,380916.773837957,23.9454,24.0105,23.8246,23.8338,380916.7738
2018-03-28 13:00:00,25.63,25.69,25.51,25.61,434984.3836119787,23.8338,23.8896,23.7223,23.8153,434984.3836
2018-03-28 14:00:00,25.61,25.67,25.48,25.53,467762.263457652,23.8153,23.871,23.6944,23.7409,467762.2635
2018-03-28 15:00:00,25.53,25.56,25.35,25.37,1385915.855226897,23.7409,23.7688,23.5735,23.5921,1385915.8552
2018-03-29 09:30:00,25.51,25.74,25.41,25.66,257863.3106742605,23.7223,23.9361,23.6293,23.8617,257863.3107
2018-03-29 10:00:00,25.67,25.93,25.67,25.73,493356.604813522,23.871,24.1128,23.871,23.9268,493356.6048
2018-03-29 11:00:00,25.75,25.9,25.68,25.69,689755.6494580194,23.9454,24.0849,23.8803,23.8896,689755.6495
2018-03-29 12:00:00,25.7,25.75,25.62,25.67,481947.4554473636,23.8989,23.9454,23.8246,23.871,481947.4554
2018-03-29 13:00:00,25.66,25.82,25.65,25.75,387488.517361749,23.8617,24.0105,23.8524,23.9454,387488.5174
2018-03-29 14:00:00,25.75,25.93,25.7,25.88,436913.4668381408,23.9454,24.1128,23.8989,24.0663,436913.4668
2018-03-29 15:00:00,25.87,26.03,25.83,25.86,1366266.7646518464,24.057,24.2058,24.0198,24.0477,1366266.7647
2018-04-02 09:30:00,25.67,25.73,25.43,25.44,180938.8205033989,23.871,23.9268,23.6479,23.6572,180938.8205
2018-04-02 10:00:00,25.44,25.53,25.29,25.29,378778.24729009735,23.6572,23.7409,23.5177,23.5177,378778.2473
2018-04-02 11:00:00,25.29,25.3,24.97,25.05,411997.06044460775,23.5177,23.527,23.2201,23.2945,411997.0604
2018-04-02 12:00:00,25.04,25.11,24.93,25.04,306523.975748668,23.2852,23.3503,23.1829,23.2852,306523.9757
2018-04-02 13:00:00,25.05,25.07,24.72,24.72,203760.7936799559,23.2945,23.3131,22.9876,22.9876,203760.7937
2018-04-02 14:00:00,24.72,24.79,24.6,24.71,557249.6784861289,22.9876,23.0527,22.876,22.9783,557249.6785
2018-04-02 15:00:00,24.71,25.1,24.71,25.07,1050181.8849898952,22.9783,23.341,22.9783,23.3131,1050181.885
2018-04-03 09:30:00,25.36,25.36,25.04,25.15,162338.78375895644,23.5828,23.5828,23.2852,23.3875,162338.7838
2018-04-03 10:00:00,25.15,25.23,24.96,25.21,781657.1743523792,23.3875,23.4619,23.2108,23.4433,781657.1744
2018-04-03 11:00:00,25.22,25.52,25.22,25.45,315471.2474738196,23.4526,23.7316,23.4526,23.6665,315471.2475
2018-04-03 12:00:00,25.46,25.5,25.27,25.37,158844.38728642292,23.6758,23.713,23.4991,23.5921,158844.3873
2018-04-03 13:00:00,25.37,25.51,25.35,25.46,146465.18464082308,23.5921,23.7223,23.5735,23.6758,146465.1846
2018-04-03 14:00:00,25.46,25.6,25.39,25.58,243115.9287157817,23.6758,23.806,23.6107,23.7874,243115.9287
2018-04-03 15:00:00,25.58,25.74,25.55,25.65,831761.896013228,23.7874,23.9361,23.7595,23.8524,831761.896
2018-04-04 09:30:00,25.3,25.42,25.13,25.37,200846.95939739115,23.527,23.6386,23.3689,23.5921,200846.9594
2018-04-04 10:00:00,25.35,25.52,25.26,25.51,217440.74958662505,23.5735,23.7316,23.4898,23.7223,217440.7496
2018-04-04 11:00:00,25.5,25.52,25.21,25.28,379915.48778247286,23.713,23.7316,23.4433,23.5084,379915.4878
2018-04-04 12:00:00,25.28,25.49,25.26,25.28,279349.6233694653,23.5084,23.7037,23.4898,23.5084,279349.6234
2018-04-04 13:00:00,25.28,25.34,25.17,25.26,256520.3013044277,23.5084,23.5642,23.4061,23.4898,256520.3013
2018-04-04 14:00:00,25.27,25.46,25.24,25.45,228787.4334006981,23.4991,23.6758,23.4712,23.6665,228787.4334
2018-04-04 15:00:00,25.45,25.53,25.4,25.49,816878.5596178578,23.6665,23.7409,23.62,23.7037,816878.5596
2018-04-05 09:30:00,25.7,26.06,25.62,26.03,133516.44313797538,23.8989,24.2337,23.8246,24.2058,133516.4431
2018-04-05 10:00:00,26.03,26.24,25.96,26.08,356689.3257394819,24.2058,24.4011,24.1407,24.2523,356689.3257
2018-04-05 11:00:00,26.08,26.36,26.08,26.28,320288.44387286424,24.2523,24.5127,24.2523,24.4383,320288.4439
2018-04-05 12:00:00,26.3,26.36,26.23,26.34,187648.35568620244,24.4569,24.5127,24.3918,24.4941,187648.3557
2018-04-05 13:00:00,26.35,26.39,26.11,26.22,696781.1868454895,24.5034,24.5406,24.2802,24.3825,696781.1868
2018-04-05 14:00:00,26.22,26.53,26.2,26.52,438526.5478596362,24.3825,24.6708,24.3639,24.6615,438526.5479
2018-04-05 15:00:00,26.52,26.7,26.51,26.54,1377571.192357156,24.6615,24.8289,24.6522,24.6801,1377571.1924
2018-04-06 09:30:00,26.4,26.46,26.22,26.23,70154.32665809296,24.5499,24.6057,24.3825,24.3918,70154.3267
2018-04-06 10:00:00,26.25,26.25,26.12,26.14,323740.5842366342,24.4104,24.4104,24.2895,24.3081,323740.5842
2018-04-06 11:00:00,26.14,26.19,26.02,26.14,574266.0297629983,24.3081,24.3546,24.1965,24.3081,574266.0298
2018-04-06 12:00:00,26.13,26.14,25.84,25.89,209009.73727723685,24.2988,24.3081,24.0291,24.0756,209009.7373
2018-04-06 13:00:00,25.89,25.89,25.5,25.51,323465.00091861107,24.0756,24.0756,23.713,23.7223,323465.0009
2018-04-06 14:00:00,25.51,25.52,25.08,25.1,893523.792026456,23.7223,23.7316,23.3224,23.341,893523.792
2018-04-06 15:00:00,25.1,25.59,25.0,25.52,1585882.785228734,23.341,23.7967,23.248,23.7316,1585882.7852
2018-04-09 09:30:00,25.44,25.67,25.34,25.63,325546.5735807459,23.6572,23.871,23.5642,23.8338,325546.5736
2018-04-09 10:00:00,25.64,25.87,25.56,25.83,338600.0367444424,23.8431,24.057,23.7688,24.0198,338600.0367
2018-04-09 11:00:00,25.82,25.96,25.78,25.83,202676.83262906483,24.0105,24.1407,23.9733,24.0198,202676.8326
2018-04-09 12:00:00,25.84,25.91,25.79,25.88,173299.65092779716,24.0291,24.0942,23.9826,24.0663,173299.6509
2018-04-09 13:00:00,25.88,25.92,25.84,25.84,222674.99540694468,24.0663,24.1035,24.0291,24.0291,222674.9954
2018-04-09 14:00:00,25.84,25.85,25.69,25.73,195500.64302774204,24.0291,24.0384,23.8896,23.9268,195500.643
2018-04-09 15:00:00,25.73,25.73,25.38,25.39,873481.5359176925,23.9268,23.9268,23.6014,23.6107,873481.5359
2018-04-10 09:30:00,25.74,26.12,25.74,26.01,173419.0703656072,23.9361,24.2895,23.9361,24.1872,173419.0704
2018-04-10 10:00:00,26.04,26.52,26.03,26.47,365511.66636046296,24.2151,24.6615,24.2058,24.615,365511.6664
2018-04-10 11:00:00,26.47,26.63,26.45,26.59,345511.66636046296,24.615,24.7638,24.5964,24.7266,345511.6664
2018-04-10 12:00:00,26.59,26.63,26.38,26.58,272404.923755282,24.7266,24.7638,24.5313,24.7173,272404.9238
2018-04-10 13:00:00,26.59,26.76,26.57,26.68,347257.0273746096,24.7266,24.8847,24.708,24.8103,347257.0274
2018-04-10 14:00:00,26.68,26.74,26.61,26.67,593777.3286790373,24.8103,24.8661,24.7452,24.801,593777.3287
2018-04-10 15:00:00,26.67,26.68,26.37,26.44,1145761.528568804,24.801,24.8103,24.522,24.5871,1145761.5286
2018-04-11 09:30:00,26.41,26.68,26.32,26.49,157879.84567334192,24.5592,24.8103,24.4755,24.6336,157879.8457
2018-04-11 10:00:00,26.5,26.55,26.14,26.44,352744.80984751054,24.6429,24.6894,24.3081,24.5871,352744.8098
2018-04-11 11:00:00,26.45,26.74,26.31,26.7,303595.443689142,24.5964,24.8661,24.4662,24.8289,303595.4437
2018-04-11 12:00:00,26.7,26.78,26.54,26.59,267664.89068528387,24.8289,24.9033,24.6801,24.7266,267664.8907
2018-04-11 13:00:00,26.59,26.61,26.44,26.49,223058.9748300569,24.7266,24.7452,24.5871,24.6336,223058.9748
2018-04-11 14:00:00,26.5,26.52,26.33,26.47,251829.8732316737,24.6429,24.6615,24.4848,24.615,251829.8732
2018-04-11 15:00:00,26.49,26.59,26.43,26.51,807966.1951129892,24.6336,24.7266,24.5778,24.6522,807966.1951
2018-04-12 09:30:00,26.6,26.7,26.15,26.61,171039.86772000734,24.7359,24.8289,24.3174,24.7452,171039.8677
2018-04-12 10:00:00,26.59,26.61,26.37,26.38,311212.5665993018,24.7266,24.7452,24.522,24.5313,311212.5666
2018-04-12 11:00:00,26.38,26.51,26.36,26.48,227850.45011941943,24.5313,24.6522,24.5127,24.6243,227850.4501
2018-04-12 12:00:00,26.48,26.68,26.48,26.68,242562.9248576153,24.6243,24.8103,24.6243,24.8103,242562.9249
2018-04-12 13:00:00,26.69,26.7,26.49,26.52,264824.5452875253,24.8196,24.8289,24.6336,24.6615,264824.5453
2018-04-12 14:00:00,26.52,26.62,26.44,26.49,376744.4424030865,24.6615,24.7545,24.5871,24.6336,376744.4424
2018-04-12 15:00:00,26.49,26.49,26.31,26.31,803224.3248208708,24.6336,24.6336,24.4662,24.4662,803224.3248
2018-04-13 09:30:00,26.45,26.54,26.3,26.37,150088.1866617674,24.5964,24.6801,24.4569,24.522,150088.1867
2018-04-13 10:00:00,26.34,26.51,26.22,26.39,336665.44185191987,24.4941,24.6522,24.3825,24.5406,336665.4419
2018-04-13 11:00:00,26.38,26.58,26.31,26.56,522320.4115377549,24.5313,24.7173,24.4662,24.6987,522320.4115
2018-04-13 12:00:00,26.56,26.73,26.54,26.62,451403.63769979787,24.6987,24.8568,24.6801,24.7545,451403.6377
2018-04-13 13:00:00,26.62,26.8,26.6,26.7,267483.00569538854,24.7545,24.9219,24.7359,24.8289,267483.0057
2018-04-13 14:00:00,26.7,26.73,26.55,26.58,290611.79496601137,24.8289,24.8568,24.6894,24.7173,290611.795
2018-04-13 15:00:00,26.57,26.63,26.45,26.59,872360.8304243983,24.708,24.7638,24.5964,24.7266,872360.8304
2018-04-16 09:30:00,26.76,26.81,26.44,26.65,184482.82197317656,24.8847,24.9312,24.5871,24.7824,184482.822
2018-04-16 10:00:00,26.65,26.87,26.65,26.87,379893.44111703103,24.7824,24.987,24.7824,24.987,379893.4411
2018-04-16 11:00:00,26.88,26.97,26.83,26.93,327799.0079000551,24.9962,25.0799,24.9498,25.0427,327799.0079
2018-04-16 12:00:00,26.94,27.01,26.9,26.99,223141.6498254639,25.052,25.1171,25.0148,25.0985,223141.6498
2018-04-16 13:00:00,26.99,27.0,26.87,26.89,244315.6347602425,25.0985,25.1078,24.987,25.0055,244315.6348
2018-04-16 14:00:00,26.9,26.92,26.81,26.85,271208.89215506153,25.0148,25.0334,24.9312,24.9684,271208.8922
2018-04-16 15:00:00,26.84,26.84,26.66,26.68,557791.6590115745,24.9591,24.9591,24.7917,24.8103,557791.659
2018-04-17 09:30:00,26.71,26.71,26.39,26.61,80299.46720558516,24.8382,24.8382,24.5406,24.7452,80299.4672
2018-04-17 10:00:00,26.6,26.7,26.54,26.68,133171.04537938637,24.7359,24.8289,24.6801,24.8103,133171.0454
2018-04-17 11:00:00,26.68,26.89,26.65,26.74,174155.7964357891,24.8103,25.0055,24.7824,24.8661,174155.7964
2018-04-17 12:00:00,26.74,26.81,26.73,26.78,93474.18702921184,24.8661,24.9312,24.8568,24.9033,93474.187
2018-04-17 13:00:00,26.77,26.83,26.74,26.8,169307.3672607018,24.894,24.9498,24.8661,24.9219,169307.3673
2018-04-17 14:00:00,26.8,26.87,26.78,26.87,255820.3196766489,24.9219,24.987,24.9033,24.987,255820.3197
2018-04-17 15:00:00,26.87,26.99,26.86,26.87,882121.9915487783,24.987,25.0985,24.9777,24.987,882121.9915
2018-04-18 09:30:00,27.05,27.32,26.96,26.96,204751.05640271908,25.1543,25.4054,25.0706,25.0706,204751.0564
2018-04-18 10:00:00,26.96,27.17,26.86,27.13,315544.73635862576,25.0706,25.2659,24.9777,25.2287,315544.7364
2018-04-18 11:00:00,27.14,27.25,27.1,27.13,295844.2035642109,25.238,25.3403,25.2008,25.2287,295844.2036
2018-04-18 12:00:00,27.14,27.16,27.04,27.09,173136.13815910343,25.238,25.2566,25.145,25.1915,173136.1382
2018-04-18 13:00:00,27.08,27.14,27.07,27.09,175601.69024435052,25.1822,25.238,25.1729,25.1915,175601.6902
2018-04-18 14:00:00,27.1,27.12,26.97,27.0,407565.68069079553,25.2008,25.2194,25.0799,25.1078,407565.6807
2018-04-18 15:00:00,27.0,27.06,26.73,26.75,878893.9922836671,25.1078,25.1636,24.8568,24.8754,878893.9923
2018-04-19 09:30:00,26.67,26.88,26.36,26.44,184988.058056219,24.801,24.9962,24.5127,24.5871,184988.0581
2018-04-19 10:00:00,26.46,26.69,26.35,26.64,412897.29928348336,24.6057,24.8196,24.5034,24.7731,412897.2993
2018-04-19 11:00:00,26.64,26.67,26.37,26.37,270440.933308837,24.7731,24.801,24.522,24.522,270440.9333
2018-04-19 12:00:00,26.37,26.47,26.33,26.39,288901.3411721477,24.522,24.615,24.4848,24.5406,288901.3412
2018-04-19 13:00:00,26.38,26.45,26.31,26.45,176871.21072937717,24.5313,24.5964,24.4662,24.5964,176871.2107
2018-04-19 14:00:00,26.44,26.47,26.36,26.43,194920.08083777328,24.5871,24.615,24.5127,24.5778,194920.0808
2018-04-19 15:00:00,26.43,26.43,26.22,26.24,770527.2827484843,24.5778,24.5778,24.3825,24.4011,770527.2827
2018-04-20 09:30:00,26.12,26.12,25.58,25.67,308660.6650744075,24.2895,24.2895,23.7874,23.871,308660.6651
2018-04-20 10:00:00,25.66,25.71,25.42,25.47,313916.957560169,23.8617,23.9082,23.6386,23.6851,313916.9576
2018-04-20 11:00:00,25.46,25.73,25.38,25.72,461963.99044644495,23.6758,23.9268,23.6014,23.9175,461963.9904
2018-04-20 12:00:00,25.72,25.78,25.58,25.71,385542.8991365056,23.9175,23.9733,23.7874,23.9082,385542.8991
2018-04-20 13:00:00,25.71,25.82,25.66,25.75,227637.3323534816,23.9082,24.0105,23.8617,23.9454,227637.3324
2018-04-20 14:00:00,25.76,25.9,25.76,25.79,420319.6766489069,23.9547,24.0849,23.9547,23.9826,420319.6766
2018-04-20 15:00:00,25.79,25.79,25.6,25.78,999853.0222303875,23.9826,23.9826,23.806,23.9733,999853.0222
2018-04-23 09:30:00,25.62,25.7,25.32,25.57,243885.7247841264,23.8246,23.8989,23.5456,23.7781,243885.7248
2018-04-23 10:00:00,25.56,25.79,25.51,25.77,253016.7187212934,23.7688,23.9826,23.7223,23.964,253016.7187
2018-04-23 11:00:00,25.78,25.98,25.77,25.82,243512.76869373507,23.9733,24.1593,23.964,24.0105,243512.7687
2018-04-23 12:00:00,25.82,25.9,25.78,25.84,233132.46371486312,24.0105,24.0849,23.9733,24.0291,233132.4637
2018-04-23 13:00:00,25.84,26.03,25.83,26.02,155746.83079184272,24.0291,24.2058,24.0198,24.1965,155746.8308
2018-04-23 14:00:00,26.02,26.02,25.87,25.9,219764.83556862024,24.1965,24.1965,24.057,24.0849,219764.8356
2018-04-23 15:00:00,25.91,26.12,25.9,26.08,1057795.3334558147,24.0942,24.2895,24.0849,24.2523,1057795.3335
2018-04-24 09:30:00,26.12,26.12,25.7,25.93,380586.0738563292,24.2895,24.2895,23.8989,24.1128,380586.0739
2018-04-24 10:00:00,25.93,26.2,25.92,26.08,762498.6220834098,24.1128,24.3639,24.1035,24.2523,762498.6221
2018-04-24 11:00:00,26.08,26.1,25.66,25.66,400000.0,24.2523,24.2709,23.8617,23.8617,400000.0
2018-04-24 12:00:00,25.68,25.82,25.54,25.54,373330.8837038398,23.8803,24.0105,23.7502,23.7502,373330.8837
2018-04-24 13:00:00,25.53,25.55,25.24,25.27,317868.822340621,23.7409,23.7595,23.4712,23.4991,317868.8223
2018-04-24 14:00:00,25.27,25.45,25.23,25.36,380551.1666360463,23.4991,23.6665,23.4619,23.5828,380551.1666
2018-04-24 15:00:00,25.36,25.45,25.2,25.39,1200374.7933125114,23.5828,23.6665,23.434,23.6107,1200374.7933
2018-04-25 09:30:00,25.23,25.3,25.07,25.14,230003.6744442403,23.4619,23.527,23.3131,23.3782,230003.6744
2018-04-25 10:00:00,25.13,25.37,25.11,25.33,354429.5425316921,23.3689,23.5921,23.3503,23.5549,354429.5425
2018-04-25 11:00:00,25.33,25.36,25.1,25.12,515335.29303692817,23.5549,23.5828,23.341,23.3596,515335.293
2018-04-25 12:00:00,25.12,25.35,25.04,25.3,285846.04078633105,23.3596,23.5735,23.2852,23.527,285846.0408
2018-04-25 13:00:00,25.3,25.4,25.18,25.33,324133.7497703472,23.527,23.62,23.4154,23.5549,324133.7498
2018-04-25 14:00:00,25.32,25.67,25.32,25.67,629017.0861657175,23.5456,23.871,23.5456,23.871,629017.0862
2018-04-25 15:00:00,25.67,25.68,25.37,25.55,1142166.084879662,23.871,23.8803,23.5921,23.7595,1142166.0849
2018-04-26 09:30:00,26.01,26.61,25.51,25.82,1826636.0462979968,24.1872,24.7452,23.7223,24.0105,1826636.0463
2018-04-26 10:00:00,25.84,26.57,25.84,26.49,2134514.054749219,24.0291,24.708,24.0291,24.6336,2134514.0547
2018-04-26 11:00:00,26.49,27.26,26.49,27.1,2089369.832812787,24.6336,25.3496,24.6336,25.2008,2089369.8328
2018-04-26 12:00:00,27.08,27.22,26.94,27.06,1070764.2844019842,25.1822,25.3124,25.052,25.1636,1070764.2844
2018-04-26 13:00:00,27.05,27.31,27.0,27.25,1571135.4032702553,25.1543,25.3961,25.1078,25.3403,1571135.4033
2018-04-26 14:00:00,27.25,27.67,27.13,27.49,1761366.893257395,25.3403,25.7309,25.2287,25.5635,1761366.8933
2018-04-26 15:00:00,27.51,28.15,27.43,27.71,5079654.602241411,25.5821,26.1772,25.5077,25.7681,5079654.6022
2018-04-27 09:30:00,27.82,28.13,27.38,27.67,914907.2202829322,25.8704,26.1586,25.4612,25.7309,914907.2203
2018-04-27 10:00:00,27.66,27.77,27.33,27.61,861085.7982730112,25.7216,25.8239,25.4147,25.6751,861085.7983
2018-04-27 11:00:00,27.61,27.73,27.33,27.49,774433.2169759324,25.6751,25.7867,25.4147,25.5635,774433.217
2018-04-27 12:00:00,27.49,27.54,27.32,27.5,515849.71523057134,25.5635,25.61,25.4054,25.5728,515849.7152
2018-04-27 13:00:00,27.5,27.51,27.32,27.36,472035.642109131,25.5728,25.5821,25.4054,25.4426,472035.6421
2018-04-27 14:00:00,27.36,27.42,27.29,27.37,649535.1828036009,25.4426,25.4984,25.3775,25.4519,649535.1828
2018-04-27 15:00:00,27.37,27.5,27.11,27.19,1880222.3038765383,25.4519,25.5728,25.2101,25.2845,1880222.3039
2018-04-30 09:30:00,27.0,27.2,26.82,27.18,500885.5410619144,25.1078,25.2938,24.9405,25.2752,500885.5411
2018-04-30 10:00:00,27.18,27.47,27.11,27.27,646891.4201726989,25.2752,25.5449,25.2101,25.3589,646891.4202
2018-04-30 11:00:00,27.27,27.33,26.96,27.08,497420.5401433033,25.3589,25.4147,25.0706,25.1822,497420.5401
2018-04-30 12:00:00,27.07,27.16,27.05,27.16,280134.1172147713,25.1729,25.2566,25.1543,25.2566,280134.1172
2018-04-30 13:00:00,27.16,27.62,27.14,27.54,403781.0031232776,25.2566,25.6844,25.238,25.61,403781.0031
2018-04-30 14:00:00,27.54,27.54,27.23,27.25,595993.0185559434,25.61,25.61,25.3217,25.3403,595993.0186
2018-04-30 15:00:00,27.25,27.42,27.24,27.32,1431708.6165717435,25.3403,25.4984,25.331,25.4054,1431708.6166
2018-05-01 09:30:00,27.25,27.87,27.05,27.81,374041.8886643395,25.3403,25.9169,25.1543,25.8611,374041.8887
2018-05-01 10:00:00,27.8,27.84,27.62,27.66,770598.9344111703,25.8518,25.889,25.6844,25.7216,770598.9344
2018-05-01 11:00:00,27.66,27.75,27.5,27.66,707345.214036377,25.7216,25.8053,25.5728,25.7216,707345.214
2018-05-01 12:00:00,27.67,27.79,27.47,27.49,594291.7508726805,25.7309,25.8425,25.5449,25.5635,594291.7509
2018-05-01 13:00:00,27.49,27.53,27.12,27.25,655135.0358258313,25.5635,25.6007,25.2194,25.3403,655135.0358
2018-05-01 14:00:00,27.25,27.43,27.2,27.32,724174.1686569906,25.3403,25.5077,25.2938,25.4054,724174.1687
2018-05-01 15:00:00,27.33,27.35,27.22,27.32,1294931.1041704942,25.4147,25.4333,25.3124,25.4054,1294931.1042
2018-05-02 09:30:00,27.08,27.37,27.02,27.14,502935.8809480066,25.1822,25.4519,25.1264,25.238,502935.8809
2018-05-02 10:00:00,27.15,27.3,26.87,27.0,895076.2447179863,25.2473,25.3868,24.987,25.1078,895076.2447
2018-05-02 11:00:00,27.0,27.07,26.89,26.9,596902.4435054198,25.1078,25.1729,25.0055,25.0148,596902.4435
2018-05-02 12:00:00,26.9,27.42,26.9,27.42,626604.8135219548,25.0148,25.4984,25.0148,25.4984,626604.8135
2018-05-02 13:00:00,27.42,27.46,27.31,27.45,351416.498254639,25.4984,25.5356,25.3961,25.5263,351416.4983
2018-05-02 14:00:00,27.45,27.65,27.32,27.32,491997.06044460775,25.5263,25.7123,25.4054,25.4054,491997.0604
2018-05-02 15:00:00,27.32,27.4,27.05,27.1,1105184.6408230755,25.4054,25.4798,25.1543,25.2008,1105184.6408
2018-05-03 09:30:00,26.65,27.0,26.65,26.65,159924.67389307366,24.7824,25.1078,24.7824,24.7824,159924.6739
2018-05-03 10:00:00,26.65,26.69,26.28,26.34,1342232.2248759875,24.7824,24.8196,24.4383,24.4941,1342232.2249
2018-05-03 11:00:00,26.34,26.37,26.11,26.26,863942.6786698512,24.4941,24.522,24.2802,24.4197,863942.6787
2018-05-03 12:00:00,26.26,26.34,26.03,26.33,251111.51938269337,24.4197,24.4941,24.2058,24.4848,251111.5194
2018-05-03 13:00:00,26.33,26.38,26.28,26.31,493441.117031049,24.4848,24.5313,24.4383,24.4662,493441.117
2018-05-03 14:00:00,26.32,26.38,25.88,25.93,729015.2489435973,24.4755,24.5313,24.0663,24.1128,729015.2489
2018-05-03 15:00:00,25.93,25.98,25.55,25.63,1933327.2092596,24.1128,24.1593,23.7595,23.8338,1933327.2093
2018-05-04 09:30:00,25.63,25.88,25.6,25.87,357571.192357156,23.8338,24.0663,23.806,24.057,357571.1924
2018-05-04 10:00:00,25.87,26.22,25.79,26.19,491870.2921183171,24.057,24.3825,23.9826,24.3546,491870.2921
2018-05-04 11:00:00,26.19,26.47,26.14,26.47,407462.79625206685,24.3546,24.615,24.3081,24.615,407462.7963
2018-05-04 12:00:00,26.48,26.6,26.44,26.47,282889.9503950027,24.6243,24.7359,24.5871,24.615,282889.9504
2018-05-04 13:00:00,26.47,26.49,26.38,26.47,178629.43229836487,24.615,24.6336,24.5313,24.615,178629.4323
2018-05-04 14:00:00,26.47,26.62,26.44,26.55,344396.4725335293,24.615,24.7545,24.5871,24.6894,344396.4725
2018-05-04 15:00:00,26.56,26.6,26.41,26.46,1019667.462796252,24.6987,24.7359,24.5592,24.6057,1019667.4628
2018-05-07 09:30:00,26.93,27.47,26.65,27.37,415259.9669300018,25.0427,25.5449,24.7824,25.4519,415259.9669
2018-05-07 10:00:00,27.38,27.59,27.25,27.56,818568.8039683998,25.4612,25.6565,25.3403,25.6286,818568.804
2018-05-07 11:00:00,27.56,27.68,27.47,27.61,601581.8482454529,25.6286,25.7402,25.5449,25.6751,601581.8482
2018-05-07 12:00:00,27.61,27.66,27.3,27.35,460957.1927246004,25.6751,25.7216,25.3868,25.4333,460957.1927
2018-05-07 13:00:00,27.35,27.39,27.25,27.37,525958.1113356604,25.4333,25.4705,25.3403,25.4519,525958.1113
2018-05-07 14:00:00,27.37,27.5,27.15,27.17,818506.3384163145,25.4519,25.5728,25.2473,25.2659,818506.3384
2018-05-07 15:00:00,27.16,27.19,26.86,26.88,1198693.7350725702,25.2566,25.2845,24.9777,24.9962,1198693.7351
2018-05-08 09:30:00,26.87,26.99,26.61,26.64,272520.6687488517,24.987,25.0985,24.7452,24.7731,272520.6687
2018-05-08 10:00:00,26.65,26.79,26.51,26.51,323577.07146794046,24.7824,24.9126,24.6522,24.6522,323577.0715
2018-05-08 11:00:00,26.51,26.81,26.27,26.69,483397.0237001653,24.6522,24.9312,24.429,24.8196,483397.0237
2018-05-08 12:00:00,26.69,26.81,26.56,26.67,466896.93183905934,24.8196,24.9312,24.6987,24.801,466896.9318
2018-05-08 13:00:00,26.67,26.71,26.63,26.67,227198.23626676464,24.801,24.8382,24.7638,24.801,227198.2363
2018-05-08 14:00:00,26.66,27.26,26.62,26.99,514670.21862943226,24.7917,25.3496,24.7545,25.0985,514670.2186
2018-05-08 15:00:00,27.0,27.51,27.0,27.51,1771308.10214955,25.1078,25.5821,25.1078,25.5821,1771308.1021
2018-05-09 09:30:00,27.87,28.37,27.66,28.37,539340.4372588646,25.9169,26.3818,25.7216,26.3818,539340.4373
2018-05-09 10:00:00,28.37,28.65,28.26,28.5,1264394.6353114091,26.3818,26.6422,26.2795,26.5027,1264394.6353
2018-05-09 11:00:00,28.49,28.67,28.05,28.09,1494332.1697593238,26.4934,26.6608,26.0843,26.1215,1494332.1698
2018-05-09 12:00:00,28.09,28.39,28.08,28.39,1267951.497336028,26.1215,26.4004,26.1122,26.4004,1267951.4973
2018-05-09 13:00:00,28.37,28.41,28.11,28.17,664220.0992099944,26.3818,26.419,26.1401,26.1958,664220.0992
2018-05-09 14:00:00,28.18,28.18,27.93,28.1,519858.5338967481,26.2051,26.2051,25.9727,26.1308,519858.5339
2018-05-09 15:00:00,28.1,28.18,27.79,27.89,1003452.14036377,26.1308,26.2051,25.8425,25.9355,1003452.1404
2018-05-10 09:30:00,28.07,28.07,27.5,27.55,205945.2507808194,26.118,26.118,25.5877,25.6342,205945.2508
2018-05-10 10:00:00,27.55,27.77,27.42,27.64,539886.0922285505,25.6342,25.8389,25.5132,25.7179,539886.0922
2018-05-10 11:00:00,27.64,27.92,27.61,27.91,335406.9446996142,25.7179,25.9784,25.69,25.9691,335406.9447
2018-05-10 12:00:00,27.91,27.98,27.79,27.86,229048.31894176005,25.9691,26.0343,25.8575,25.9226,229048.3189
2018-05-10 13:00:00,27.86,27.94,27.86,27.9,466882.2340620981,25.9226,25.9971,25.9226,25.9598,466882.2341
2018-05-10 14:00:00,27.91,28.08,27.88,28.05,461868.45489619696,25.9691,26.1273,25.9412,26.0994,461868.4549
2018-05-10 15:00:00,28.05,28.17,28.0,28.11,1476599.3018555944,26.0994,26.2111,26.0529,26.1552,1476599.3019
2018-05-11 09:30:00,28.11,28.11,27.63,27.78,512917.508726805,26.1552,26.1552,25.7086,25.8482,512917.5087
2018-05-11 10:00:00,27.78,28.07,27.74,28.07,903836.1197868822,25.8482,26.118,25.811,26.118,903836.1198
2018-05-11 11:00:00,28.06,28.11,27.85,27.9,578159.1034356053,26.1087,26.1552,25.9133,25.9598,578159.1034
2018-05-11 12:00:00,27.89,28.0,27.78,27.78,196656.25574131912,25.9505,26.0529,25.8482,25.8482,196656.2557
2018-05-11 13:00:00,27.78,27.79,27.68,27.77,154229.28532059526,25.8482,25.8575,25.7551,25.8389,154229.2853
2018-05-11 14:00:00,27.76,27.79,27.63,27.72,250751.4238471431,25.8296,25.8575,25.7086,25.7924,250751.4238
2018-05-11 15:00:00,27.72,27.73,27.48,27.65,908059.893441117,25.7924,25.8017,25.569,25.7272,908059.8934
2018-05-14 09:30:00,27.86,28.24,27.74,28.23,125079.91916222672,25.9226,26.2762,25.811,26.2669,125079.9192
2018-05-14 10:00:00,28.24,28.24,28.01,28.02,512085.2471063752,26.2762,26.2762,26.0622,26.0715,512085.2471
2018-05-14 11:00:00,28.01,28.14,27.94,28.1,1007176.1896013228,26.0622,26.1831,25.9971,26.1459,1007176.1896
2018-05-14 12:00:00,28.11,28.15,28.05,28.11,241027.00716516623,26.1552,26.1925,26.0994,26.1552,241027.0072
2018-05-14 13:00:00,28.1,28.17,28.02,28.02,427703.4723498071,26.1459,26.2111,26.0715,26.0715,427703.4723
2018-05-14 14:00:00,28.02,28.13,28.02,28.07,335717.43523792026,26.0715,26.1738,26.0715,26.118,335717.4352
2018-05-14 15:00:00,28.07,28.21,28.06,28.14,854817.1963990446,26.118,26.2483,26.1087,26.1831,854817.1964
2018-05-15 09:30:00,28.17,28.17,27.71,27.77,301306.26492742973,26.2111,26.2111,25.7831,25.8389,301306.2649
2018-05-15 10:00:00,27.76,28.11,27.74,28.03,437185.3757119236,25.8296,26.1552,25.811,26.0808,437185.3757
2018-05-15 11:00:00,28.03,28.18,28.0,28.02,275366.5258129708,26.0808,26.2204,26.0529,26.0715,275366.5258
2018-05-15 12:00:00,28.02,28.13,27.98,28.1,312715.4142935881,26.0715,26.1738,26.0343,26.1459,312715.4143
2018-05-15 13:00:00,28.1,28.16,28.05,28.16,431041.7049421275,26.1459,26.2018,26.0994,26.2018,431041.7049
2018-05-15 14:00:00,28.16,28.39,28.15,28.35,694201.7269887929,26.2018,26.4158,26.1925,26.3785,694201.727
2018-05-15 15:00:00,28.35,28.44,28.23,28.43,1349667.462796252,26.3785,26.4623,26.2669,26.453,1349667.4628
2018-05-16 09:30:00,28.42,28.66,28.22,28.53,312990.9976116112,26.4437,26.667,26.2576,26.546,312990.9976
2018-05-16 10:00:00,28.54,28.71,28.38,28.68,848061.7306632372,26.5553,26.7135,26.4065,26.6856,848061.7307
2018-05-16 11:00:00,28.68,28.75,28.64,28.74,500080.8377732868,26.6856,26.7507,26.6484,26.7414,500080.8378
2018-05-16 12:00:00,28.74,29.04,28.74,28.93,478451.2217527099,26.7414,27.0206,26.7414,26.9182,478451.2218
2018-05-16 13:00:00,28.93,29.06,28.92,29.02,458067.2423295977,26.9182,27.0392,26.9089,27.002,458067.2423
2018-05-16 14:00:00,29.02,29.28,28.99,29.05,684559.985302223,27.002,27.2439,26.974,27.0299,684559.9853
2018-05-16 15:00:00,29.04,29.19,28.97,29.15,1371352.1954804335,27.0206,27.1601,26.9554,27.1229,1371352.1955
2018-05-17 09:30:00,29.23,29.23,28.77,29.02,254284.40198419988,27.1973,27.1973,26.7693,27.002,254284.402
2018-05-17 10:00:00,28.98,29.39,28.98,29.21,561376.0793679956,26.9647,27.3462,26.9647,27.1787,561376.0794
2018-05-17 11:00:00,29.22,29.48,29.18,29.38,447914.7528936248,27.188,27.43,27.1508,27.3369,447914.7529
2018-05-17 12:00:00,29.39,29.44,29.14,29.14,534782.2891787617,27.3462,27.3927,27.1136,27.1136,534782.2892
2018-05-17 13:00:00,29.14,29.22,29.07,29.16,399085.0633841632,27.1136,27.188,27.0485,27.1322,399085.0634
2018-05-17 14:00:00,29.16,29.34,29.09,29.32,303244.5342641925,27.1322,27.2997,27.0671,27.2811,303244.5343
2018-05-17 15:00:00,29.33,29.4,29.29,29.35,1101842.7337865147,27.2904,27.3555,27.2532,27.309,1101842.7338
2018-05-18 09:30:00,29.28,29.28,28.99,29.07,243735.0725702737,27.2439,27.2439,26.974,27.0485,243735.0726
2018-05-18 10:00:00,29.07,29.09,28.84,28.86,681548.77824729,27.0485,27.0671,26.8345,26.8531,681548.7782
2018-05-18 11:00:00,28.87,29.07,28.86,29.07,257710.8212382877,26.8624,27.0485,26.8531,27.0485,257710.8212
2018-05-18 12:00:00,29.07,29.07,28.85,28.85,242232.2248759875,27.0485,27.0485,26.8438,26.8438,242232.2249
2018-05-18 13:00:00,28.85,28.97,28.8,28.88,370615.4694102517,26.8438,26.9554,26.7973,26.8717,370615.4694
2018-05-18 14:00:00,28.88,28.89,28.59,28.64,561249.311041705,26.8717,26.881,26.6019,26.6484,561249.311
2018-05-18 15:00:00,28.63,28.71,28.56,28.66,1361420.1726988791,26.6391,26.7135,26.5739,26.667,1361420.1727
2018-05-21 09:30:00,28.93,29.11,28.84,28.84,152974.46261252984,26.9182,27.0857,26.8345,26.8345,152974.4626
2018-05-21 10:00:00,28.84,29.11,28.73,29.06,832395.7376446812,26.8345,27.0857,26.7321,27.0392,832395.7376
2018-05-21 11:00:00,29.06,29.17,28.99,29.11,460124.9311041705,27.0392,27.1415,26.974,27.0857,460124.9311
2018-05-21 12:00:00,29.11,29.15,28.98,29.12,334304.6114275216,27.0857,27.1229,26.9647,27.095,334304.6114
2018-05-21 13:00:00,29.11,29.12,28.99,29.04,205395.92136689325,27.0857,27.095,26.974,27.0206,205395.9214
2018-05-21 14:00:00,29.04,29.08,28.95,29.05,329496.6011390777,27.0206,27.0578,26.9368,27.0299,329496.6011
2018-05-21 15:00:00,29.05,29.24,29.05,29.22,1117420.540143303,27.0299,27.2067,27.0299,27.188,1117420.5401
2018-05-22 09:30:00,29.47,29.47,29.15,29.35,179711.55612713576,27.4207,27.4207,27.1229,27.309,179711.5561
2018-05-22 10:00:00,29.36,29.62,29.32,29.55,504493.8453058975,27.3183,27.5602,27.2811,27.4951,504493.8453
2018-05-22 11:00:00,29.55,29.72,29.54,29.68,531139.0777144957,27.4951,27.6533,27.4858,27.6161,531139.0777
2018-05-22 12:00:00,29.68,29.72,29.52,29.58,260929.6343927981,27.6161,27.6533,27.4672,27.523,260929.6344
2018-05-22 13:00:00,29.57,29.57,29.32,29.4,510395.0027558332,27.5137,27.5137,27.2811,27.3555,510395.0028
2018-05-22 14:00:00,29.39,29.41,28.89,28.89,616874.8851736175,27.3462,27.3648,26.881,26.881,616874.8852
2018-05-22 15:00:00,28.9,28.96,28.49,28.61,1364830.0569538856,26.8903,26.9461,26.5088,26.6205,1364830.057
2018-05-23 09:30:00,28.4,28.48,27.99,28.36,336907.95517178025,26.4251,26.4995,26.0436,26.3878,336907.9552
2018-05-23 10:00:00,28.36,28.52,28.15,28.26,939963.2555575968,26.3878,26.5367,26.1925,26.2948,939963.2556
2018-05-23 11:00:00,28.25,28.69,28.25,28.61,472088.92155061546,26.2855,26.6949,26.2855,26.6205,472088.9216
2018-05-23 12:00:00,28.58,28.66,28.52,28.64,232261.62042991,26.5926,26.667,26.5367,26.6484,232261.6204
2018-05-23 13:00:00,28.63,28.64,28.47,28.59,213237.1853757119,26.6391,26.6484,26.4902,26.6019,213237.1854
2018-05-23 14:00:00,28.59,28.77,28.53,28.65,276448.64964174165,26.6019,26.7693,26.546,26.6577,276448.6496
2018-05-23 15:00:00,28.65,28.68,28.36,28.41,777944.1484475473,26.6577,26.6856,26.3878,26.4344,777944.1484
2018-05-24 09:30:00,28.13,28.41,27.98,28.15,212476.57541796804,26.1738,26.4344,26.0343,26.1925,212476.5754
2018-05-24 10:00:00,28.11,28.25,27.85,27.99,422283.6670953518,26.1552,26.2855,25.9133,26.0436,422283.6671
2018-05-24 11:00:00,28.0,28.23,27.99,28.1,372017.26988792943,26.0529,26.2669,26.0436,26.1459,372017.2699
2018-05-24 12:00:00,28.09,28.11,27.92,27.96,198750.68895829504,26.1366,26.1552,25.9784,26.0157,198750.689
2018-05-24 13:00:00,27.96,28.09,27.91,27.91,293312.51148263825,26.0157,26.1366,25.9691,25.9691,293312.5115
2018-05-24 14:00:00,27.91,27.91,27.64,27.7,392731.9492926695,25.9691,25.9691,25.7179,25.7737,392731.9493
2018-05-24 15:00:00,27.7,27.85,27.56,27.67,1184701.451405475,25.7737,25.9133,25.6435,25.7458,1184701.4514
2018-05-25 09:30:00,27.12,27.35,26.99,27.33,451686.5699063017,25.2341,25.4481,25.1131,25.4295,451686.5699
2018-05-25 10:00:00,27.34,27.35,26.85,27.04,733474.1870292118,25.4388,25.4481,24.9829,25.1596,733474.187
2018-05-25 11:00:00,27.02,27.1,26.84,27.0,398814.9917325005,25.141,25.2155,24.9735,25.1224,398814.9917
2018-05-25 12:00:00,26.99,27.14,26.96,27.07,417690.611794966,25.1131,25.2527,25.0852,25.1876,417690.6118
2018-05-25 13:00:00,27.07,27.14,27.01,27.08,267233.1434870476,25.1876,25.2527,25.1317,25.1969,267233.1435
2018-05-25 14:00:00,27.09,27.26,27.08,27.19,595394.0841447731,25.2062,25.3643,25.1969,25.2992,595394.0841
2018-05-25 15:00:00,27.19,27.39,27.13,27.34,1094798.824177843,25.2992,25.4853,25.2434,25.4388,1094798.8242
2018-05-29 09:30:00,26.92,27.39,26.81,27.24,335416.13081021496,25.048,25.4853,24.9456,25.3457,335416.1308
2018-05-29 10:00:00,27.24,27.3,27.01,27.02,323077.3470512585,25.3457,25.4016,25.1317,25.141,323077.3471
2018-05-29 11:00:00,27.04,27.16,26.84,26.86,266323.7185375712,25.1596,25.2713,24.9735,24.9922,266323.7185
2018-05-29 12:00:00,26.85,26.99,26.64,26.96,231501.0104721661,24.9829,25.1131,24.7875,25.0852,231501.0105
2018-05-29 13:00:00,26.95,26.97,26.82,26.83,204859.4525078082,25.0759,25.0945,24.9549,24.9642,204859.4525
2018-05-29 14:00:00,26.82,26.93,26.74,26.86,350749.58662502293,24.9549,25.0573,24.8805,24.9922,350749.5866
2018-05-29 15:00:00,26.85,26.95,26.81,26.93,804019.8419988976,24.9829,25.0759,24.9456,25.0573,804019.842
2018-05-30 09:30:00,27.12,27.35,26.88,27.05,195498.8058056219,25.2341,25.4481,25.0108,25.1689,195498.8058
2018-05-30 10:00:00,27.05,27.51,27.05,27.51,303323.5348153592,25.1689,25.597,25.1689,25.597,303323.5348
2018-05-30 11:00:00,27.53,27.75,27.43,27.69,363516.44313797535,25.6156,25.8203,25.5225,25.7644,363516.4431
2018-05-30 12:00:00,27.69,27.69,27.51,27.67,200652.2138526548,25.7644,25.7644,25.597,25.7458,200652.2139
2018-05-30 13:00:00,27.67,27.82,27.64,27.74,198348.3373139813,25.7458,25.8854,25.7179,25.811,198348.3373
2018-05-30 14:00:00,27.73,27.91,27.73,27.82,240453.7938636781,25.8017,25.9691,25.8017,25.8854,240453.7939
2018-05-30 15:00:00,27.82,27.91,27.75,27.88,822193.6432114643,25.8854,25.9691,25.8203,25.9412,822193.6432
2018-05-31 09:30:00,27.7,28.09,27.5,27.99,304837.40584236634,25.7737,26.1366,25.5877,26.0436,304837.4058
2018-05-31 10:00:00,28.0,28.24,27.91,28.17,549200.8083777329,26.0529,26.2762,25.9691,26.2111,549200.8084
2018-05-31 11:00:00,28.18,28.5,28.06,28.09,528627.5950762447,26.2204,26.5181,26.1087,26.1366,528627.5951
2018-05-31 12:00:00,28.09,28.23,28.07,28.19,247966.1951129892,26.1366,26.2669,26.118,26.2297,247966.1951
2018-05-31 13:00:00,28.19,28.29,28.12,28.17,298901.3411721477,26.2297,26.3227,26.1645,26.2111,298901.3412
2018-05-31 14:00:00,28.17,28.18,28.09,28.12,451557.9643578908,26.2111,26.2204,26.1366,26.1645,451557.9644
2018-05-31 15:00:00,28.13,28.16,28.0,28.04,1025708.2491273194,26.1738,26.2018,26.0529,26.0901,1025708.2491
2018-06-01 09:30:00,28.12,28.34,27.9,28.22,282274.480984751,26.1645,26.3692,25.9598,26.2576,282274.481
2018-06-01 10:00:00,28.24,28.54,28.21,28.54,541313.6138159103,26.2762,26.5553,26.2483,26.5553,541313.6138
2018-06-01 11:00:00,28.54,28.63,28.36,28.37,605631.085798273,26.5553,26.6391,26.3878,26.3972,605631.0858
2018-06-01 12:00:00,28.36,28.36,28.17,28.19,383836.1197868823,26.3878,26.3878,26.2111,26.2297,383836.1198
2018-06-01 13:00:00,28.2,28.28,28.16,28.19,345765.20301304426,26.239,26.3134,26.2018,26.2297,345765.203
2018-06-01 14:00:00,28.2,28.21,27.97,28.19,556272.2763182068,26.239,26.2483,26.025,26.2297,556272.2763
2018-06-01 15:00:00,28.19,28.27,28.11,28.24,995441.8519198972,26.2297,26.3041,26.1552,26.2762,995441.8519
2018-06-04 09:30:00,28.33,28.39,28.15,28.27,140993.9371670035,26.3599,26.4158,26.1925,26.3041,140993.9372
2018-06-04 10:00:00,28.29,28.31,27.64,27.7,250101.04721660848,26.3227,26.3413,25.7179,25.7737,250101.0472
2018-06-04 11:00:00,27.69,27.69,27.36,27.53,292908.32261620427,25.7644,25.7644,25.4574,25.6156,292908.3226
2018-06-04 12:00:00,27.53,27.65,27.33,27.36,287609.7740216792,25.6156,25.7272,25.4295,25.4574,287609.774
2018-06-04 13:00:00,27.36,27.54,27.35,27.37,245432.6658092964,25.4574,25.6249,25.4481,25.4667,245432.6658
2018-06-04 14:00:00,27.37,27.51,27.33,27.5,791350.3582583134,25.4667,25.597,25.4295,25.5877,791350.3583
2018-06-04 15:00:00,27.5,27.62,27.47,27.5,749044.6444975197,25.5877,25.6993,25.5597,25.5877,749044.6445
2018-06-05 09:30:00,27.23,27.46,26.95,27.17,175473.08469593973,25.3364,25.5504,25.0759,25.2806,175473.0847
2018-06-05 10:00:00,27.16,27.46,27.12,27.43,309290.83226162044,25.2713,25.5504,25.2341,25.5225,309290.8323
2018-06-05 11:00:00,27.42,27.64,27.25,27.56,532500.4593055301,25.5132,25.7179,25.355,25.6435,532500.4593
2018-06-05 12:00:00,27.57,27.67,27.51,27.6,322063.2004409333,25.6528,25.7458,25.597,25.6807,322063.2004
2018-06-05 13:00:00,27.61,27.75,27.58,27.69,417642.844019842,25.69,25.8203,25.6621,25.7644,417642.844
2018-06-05 14:00:00,27.69,27.75,27.67,27.7,462333.272092596,25.7644,25.8203,25.7458,25.7737,462333.2721
2018-06-05 15:00:00,27.69,27.7,27.56,27.63,841230.9388205034,25.7644,25.7737,25.6435,25.7086,841230.9388
2018-06-06 09:30:00,27.77,27.97,27.63,27.96,177451.77291934594,25.8389,26.025,25.7086,26.0157,177451.7729
2018-06-06 10:00:00,27.94,28.02,27.7,27.92,529439.6472533529,25.9971,26.0715,25.7737,25.9784,529439.6473
2018-06-06 11:00:00,27.92,28.03,27.82,27.93,287810.03123277606,25.9784,26.0808,25.8854,25.9878,287810.0312
2018-06-06 12:00:00,27.93,27.96,27.81,27.93,340216.7922101782,25.9878,26.0157,25.8761,25.9878,340216.7922
2018-06-06 13:00:00,27.93,28.18,27.9,28.15,248407.1284218262,25.9878,26.2204,25.9598,26.1925,248407.1284
2018-06-06 14:00:00,28.14,28.24,28.07,28.16,282752.1587359912,26.1831,26.2762,26.118,26.2018,282752.1587
2018-06-06 15:00:00,28.16,28.17,28.05,28.14,893204.1153775491,26.2018,26.2111,26.0994,26.1831,893204.1154
2018-06-07 09:30:00,28.3,28.63,28.27,28.48,148748.8517361749,26.332,26.6391,26.3041,26.4995,148748.8517
2018-06-07 10:00:00,28.48,28.67,28.43,28.56,436371.4863126952,26.4995,26.6763,26.453,26.5739,436371.4863
2018-06-07 11:00:00,28.56,28.74,28.5,28.65,240165.34999081388,26.5739,26.7414,26.5181,26.6577,240165.35
2018-06-07 12:00:00,28.65,28.69,28.55,28.68,242149.5498805805,26.6577,26.6949,26.5646,26.6856,242149.5499
2018-06-07 13:00:00,28.69,28.79,28.64,28.65,243415.39592136687,26.6949,26.7879,26.6484,26.6577,243415.3959
2018-06-07 14:00:00,28.65,28.89,28.65,28.88,327907.4040051442,26.6577,26.881,26.6577,26.8717,327907.404
2018-06-07 15:00:00,28.88,29.02,28.84,28.93,1520964.541613081,26.8717,27.002,26.8345,26.9182,1520964.5416
2018-06-08 09:30:00,28.93,29.27,28.64,28.91,265157.0824912732,26.9182,27.2346,26.6484,26.8996,265157.0825
2018-06-08 10:00:00,28.92,28.97,28.59,28.62,327418.70292118314,26.9089,26.9554,26.6019,26.6298,327418.7029
2018-06-08 11:00:00,28.62,28.97,28.5,28.77,320863.4943964725,26.6298,26.9554,26.5181,26.7693,320863.4944
2018-06-08 12:00:00,28.77,28.88,28.65,28.82,236018.7396656256,26.7693,26.8717,26.6577,26.8159,236018.7397
2018-06-08 13:00:00,28.82,28.98,28.81,28.97,243742.4214587544,26.8159,26.9647,26.8066,26.9554,243742.4215
2018-06-08 14:00:00,28.97,29.01,28.81,28.88,241723.3143487048,26.9554,26.9926,26.8066,26.8717,241723.3143
2018-06-08 15:00:00,28.88,28.93,28.84,28.91,841986.0371118868,26.8717,26.9182,26.8345,26.8996,841986.0371
2018-06-11 09:30:00,29.05,29.2,28.86,29.1,150911.26217159655,27.0299,27.1694,26.8531,27.0764,150911.2622
2018-06-11 10:00:00,29.12,29.21,28.95,29.09,269944.8833363954,27.095,27.1787,26.9368,27.0671,269944.8833
2018-06-11 11:00:00,29.09,29.31,29.05,29.31,363867.3525629249,27.0671,27.2718,27.0299,27.2718,363867.3526
2018-06-11 12:00:00,29.31,29.4,29.27,29.34,231958.4787800845,27.2718,27.3555,27.2346,27.2997,231958.4788
2018-06-11 13:00:00,29.35,29.48,29.31,29.48,238216.05732133007,27.309,27.43,27.2718,27.43,238216.0573
2018-06-11 14:00:00,29.48,29.65,29.46,29.6,300360.09553555027,27.43,27.5881,27.4114,27.5416,300360.0955
2018-06-11 15:00:00,29.6,29.63,29.49,29.51,887295.6090391328,27.5416,27.5695,27.4393,27.4579,887295.609
2018-06-12 09:30:00,29.55,30.07,29.5,29.97,427146.7940474003,27.4951,27.9789,27.4486,27.8859,427146.794
2018-06-12 10:00:00,29.97,30.29,29.95,30.22,926435.7890869004,27.8859,28.1836,27.8673,28.1185,926435.7891
2018-06-12 11:00:00,30.22,30.24,30.0,30.0,712480.2498622083,28.1185,28.1371,27.9138,27.9138,712480.2499
2018-06-12 12:00:00,30.01,30.28,30.01,30.21,258721.29340437253,27.9231,28.1743,27.9231,28.1092,258721.2934
2018-06-12 13:00:00,30.2,30.25,30.0,30.18,284800.66139996325,28.0999,28.1464,27.9138,28.0813,284800.6614
2018-06-12 14:00:00,30.18,30.18,30.02,30.08,611692.0815726621,28.0813,28.0813,27.9324,27.9882,611692.0816
2018-06-12 15:00:00,30.08,30.26,30.05,30.21,1744247.6575417968,27.9882,28.1557,27.9603,28.1092,1744247.6575
2018-06-13 09:30:00,30.39,30.88,30.31,30.68,759176.9244901708,28.2767,28.7326,28.2022,28.5465,759176.9245
2018-06-13 10:00:00,30.67,31.22,30.67,31.15,920084.512217527,28.5372,29.049,28.5372,28.9838,920084.5122
2018-06-13 11:00:00,31.15,31.17,30.9,31.06,666612.1624104354,28.9838,29.0024,28.7512,28.9001,666612.1624
2018-06-13 12:00:00,31.06,31.16,31.03,31.05,391045.3793863678,28.9001,28.9931,28.8722,28.8908,391045.3794
2018-06-13 13:00:00,31.05,31.09,30.96,31.04,607650.1929083226,28.8908,28.928,28.807,28.8815,607650.1929
2018-06-13 14:00:00,31.03,31.06,30.94,31.03,534572.8458570641,28.8722,28.9001,28.7884,28.8722,534572.8459
2018-06-13 15:00:00,31.03,31.13,30.91,30.93,1834266.0297629985,28.8722,28.9652,28.7605,28.7791,1834266.0298
2018-06-14 09:30:00,31.11,31.17,30.99,31.17,301567.15046849166,28.9466,29.0024,28.835,29.0024,301567.1505
2018-06-14 10:00:00,31.17,31.18,30.55,30.7,717558.3318023148,29.0024,29.0117,28.4256,28.5651,717558.3318
2018-06-14 11:00:00,30.7,30.79,30.54,30.65,518576.1528568804,28.5651,28.6489,28.4163,28.5186,518576.1529
2018-06-14 12:00:00,30.65,30.76,30.57,30.68,461706.77934962336,28.5186,28.621,28.4442,28.5465,461706.7793
2018-06-14 13:00:00,30.68,30.97,30.64,30.79,596490.9057505052,28.5465,28.8164,28.5093,28.6489,596490.9058
2018-06-14 14:00:00,30.79,31.09,30.79,30.81,923136.1381591036,28.6489,28.928,28.6489,28.6675,923136.1382
2018-06-14 15:00:00,30.82,30.83,30.53,30.57,1255632.9230203931,28.6768,28.6861,28.4069,28.4442,1255632.923
2018-06-15 09:30:00,30.38,30.62,30.24,30.34,841618.5926878559,28.2674,28.4907,28.1371,28.2302,841618.5927
2018-06-15 10:00:00,30.32,30.48,30.14,30.42,710898.4016167554,28.2116,28.3604,28.0441,28.3046,710898.4016
2018-06-15 11:00:00,30.42,30.49,30.28,30.43,447150.46849164064,28.3046,28.3697,28.1743,28.3139,447150.4685
2018-06-15 12:00:00,30.44,30.62,30.42,30.52,469395.5539224692,28.3232,28.4907,28.3046,28.3976,469395.5539
2018-06-15 13:00:00,30.52,30.62,30.47,30.48,556184.0896564395,28.3976,28.4907,28.3511,28.3604,556184.0897
2018-06-15 14:00:00,30.48,30.52,30.31,30.51,517686.9373507257,28.3604,28.3976,28.2022,28.3883,517686.9374
2018-06-15 15:00:00,30.5,30.51,30.18,30.19,1655895.6457835753,28.379,28.3883,28.0813,28.0906,1655895.6458
2018-06-18 09:30:00,30.08,30.46,30.03,30.27,291243.7993753445,27.9882,28.3418,27.9417,28.165,291243.7994
2018-06-18 10:00:00,30.28,30.33,30.13,30.14,380703.6560720191,28.1743,28.2209,28.0348,28.0441,380703.6561
2018-06-18 11:00:00,30.13,30.83,30.11,30.54,1130347.2349807092,28.0348,28.6861,28.0162,28.4163,1130347.235
2018-06-18 12:00:00,30.53,30.58,30.43,30.55,201890.5015616388,28.4069,28.4535,28.3139,28.4256,201890.5016
2018-06-18 13:00:00,30.55,30.64,30.49,30.6,197534.44791475288,28.4256,28.5093,28.3697,28.4721,197534.4479
2018-06-18 14:00:00,30.6,30.74,30.37,30.39,331346.6838140731,28.4721,28.6023,28.2581,28.2767,331346.6838
2018-06-18 15:00:00,30.38,30.5,30.3,30.43,805028.4769428624,28.2674,28.379,28.1929,28.3139,805028.4769
2018-06-19 09:30:00,29.92,30.36,29.8,30.31,297218.4457100863,27.8394,28.2488,27.7277,28.2022,297218.4457
2018-06-19 10:00:00,30.34,30.34,29.94,30.28,518153.5917692449,28.2302,28.2302,27.858,28.1743,518153.5918
2018-06-19 11:00:00,30.29,30.5,30.26,30.46,839366.1583685467,28.1836,28.379,28.1557,28.3418,839366.1584
2018-06-19 12:00:00,30.46,30.64,30.39,30.45,540685.2838508176,28.3418,28.5093,28.2767,28.3325,540685.2839
2018-06-19 13:00:00,30.44,30.52,30.33,30.47,259514.97336027923,28.3232,28.3976,28.2209,28.3511,259514.9734
2018-06-19 14:00:00,30.46,30.75,30.46,30.74,353180.2314899871,28.3418,28.6116,28.3418,28.6023,353180.2315
2018-06-19 15:00:00,30.74,30.76,30.63,30.72,1003645.0486863862,28.6023,28.621,28.5,28.5837,1003645.0487
2018-06-20 09:30:00,31.06,31.22,30.53,30.7,175520.85247106376,28.9001,29.049,28.4069,28.5651,175520.8525
2018-06-20 10:00:00,30.71,30.88,30.52,30.56,473950.0275583318,28.5744,28.7326,28.3976,28.4349,473950.0276
2018-06-20 11:00:00,30.56,30.86,30.54,30.79,243977.5858901341,28.4349,28.714,28.4163,28.6489,243977.5859
2018-06-20 12:00:00,30.79,30.88,30.59,30.7,219492.9266948374,28.6489,28.7326,28.4628,28.5651,219492.9267
2018-06-20 13:00:00,30.7,30.95,30.7,30.94,221155.61271357705,28.5651,28.7977,28.5651,28.7884,221155.6127
2018-06-20 14:00:00,30.94,30.94,30.81,30.85,248072.7539959581,28.7884,28.7884,28.6675,28.7047,248072.754
2018-06-20 15:00:00,30.85,31.02,30.81,30.89,1010426.2355318756,28.7047,28.8629,28.6675,28.7419,1010426.2355
2018-06-21 09:30:00,30.72,30.88,30.56,30.8,199068.5283850817,28.5837,28.7326,28.4349,28.6582,199068.5284
2018-06-21 10:00:00,30.79,31.06,30.74,30.87,432268.9693183906,28.6489,28.9001,28.6023,28.7233,432268.9693
2018-06-21 11:00:00,30.87,30.87,30.63,30.77,199153.04060260885,28.7233,28.7233,28.5,28.6303,199153.0406
2018-06-21 12:00:00,30.76,30.79,30.55,30.63,190679.7721844571,28.621,28.6489,28.4256,28.5,190679.7722
2018-06-21 13:00:00,30.63,30.78,30.55,30.65,261381.59103435604,28.5,28.6396,28.4256,28.5186,261381.591
2018-06-21 14:00:00,30.65,30.73,30.42,30.42,229250.41337497704,28.5186,28.593,28.3046,28.3046,229250.4134
2018-06-21 15:00:00,30.42,30.58,30.31,30.44,1034069.4469961418,28.3046,28.4535,28.2022,28.3232,1034069.447
2018-06-22 09:30:00,30.82,31.04,29.92,29.92,742050.3398860922,28.6768,28.8815,27.8394,27.8394,742050.3399
2018-06-22 10:00:00,29.94,29.96,29.4,29.72,1460521.7710821235,27.858,27.8766,27.3555,27.6533,1460521.7711
2018-06-22 11:00:00,29.73,29.97,29.67,29.87,1021714.128238104,27.6626,27.8859,27.6068,27.7928,1021714.1282
2018-06-22 12:00:00,29.88,29.99,29.79,29.92,428908.6900606284,27.8021,27.9045,27.7184,27.8394,428908.6901
2018-06-22 13:00:00,29.93,29.99,29.76,29.87,478820.5033988609,27.8487,27.9045,27.6905,27.7928,478820.5034
2018-06-22 14:00:00,29.87,29.87,29.66,29.75,1072228.5504317472,27.7928,27.7928,27.5974,27.6812,1072228.5504
2018-06-22 15:00:00,29.75,29.75,29.08,29.22,2845195.664155796,27.6812,27.6812,27.0578,27.188,2845195.6642
2018-06-25 09:30:00,29.17,29.35,28.99,29.14,434650.0091861106,27.1415,27.309,26.974,27.1136,434650.0092
2018-06-25 10:00:00,29.13,29.36,28.98,29.28,712724.6004041889,27.1043,27.3183,26.9647,27.2439,712724.6004
2018-06-25 11:00:00,29.28,29.35,28.98,29.28,912167.922101782,27.2439,27.309,26.9647,27.2439,912167.9221
2018-06-25 12:00:00,29.29,29.53,29.11,29.49,355432.6658092963,27.2532,27.4765,27.0857,27.4393,355432.6658
2018-06-25 13:00:00,29.48,29.6,29.34,29.48,534308.2858717619,27.43,27.5416,27.2997,27.43,534308.2859
2018-06-25 14:00:00,29.48,29.51,29.16,29.22,926138.1591034356,27.43,27.4579,27.1322,27.188,926138.1591
2018-06-25 15:00:00,29.21,29.41,29.19,29.29,1961602.0576887743,27.1787,27.3648,27.1601,27.2532,1961602.0577
2018-06-26 09:30:00,29.26,29.5,28.98,29.4,439775.8589013412,27.2253,27.4486,26.9647,27.3555,439775.8589
2018-06-26 10:00:00,29.37,29.46,29.17,29.26,497751.2401249311,27.3276,27.4114,27.1415,27.2253,497751.2401
2018-06-26 11:00:00,29.26,29.63,29.25,29.53,854183.3547675913,27.2253,27.5695,27.216,27.4765,854183.3548
2018-06-26 12:00:00,29.53,29.7,29.5,29.67,534346.8675362851,27.4765,27.6347,27.4486,27.6068,534346.8675
2018-06-26 13:00:00,29.66,29.78,29.61,29.65,334313.79753812234,27.5974,27.7091,27.5509,27.5881,334313.7975
2018-06-26 14:00:00,29.66,29.88,29.66,29.88,291499.1732500459,27.5974,27.8021,27.5974,27.8021,291499.1733
2018-06-26 15:00:00,29.87,29.99,29.85,29.96,1136604.8135219547,27.7928,27.9045,27.7742,27.8766,1136604.8135
2018-06-27 09:30:00,30.22,30.64,30.18,30.52,554420.3564210912,28.1185,28.5093,28.0813,28.3976,554420.3564
2018-06-27 10:00:00,30.55,30.6,30.3,30.37,485539.22469226527,28.4256,28.4721,28.1929,28.2581,485539.2247
2018-06-27 11:00:00,30.37,30.42,29.98,30.03,329983.4650009186,28.2581,28.3046,27.8952,27.9417,329983.465
2018-06-27 12:00:00,30.03,30.14,29.9,29.93,318813.1545103803,27.9417,28.0441,27.8208,27.8487,318813.1545
2018-06-27 13:00:00,29.93,30.08,29.87,29.99,293755.28201359545,27.8487,27.9882,27.7928,27.9045,293755.282
2018-06-27 14:00:00,29.98,30.08,29.87,29.95,429360.6467021863,27.8952,27.9882,27.7928,27.8673,429360.6467
2018-06-27 15:00:00,29.96,29.99,29.84,29.92,1212709.9026272276,27.8766,27.9045,27.7649,27.8394,1212709.9026
2018-06-28 09:30:00,30.18,30.24,29.9,30.19,339537.0200257211,28.0813,28.1371,27.8208,28.0906,339537.02
2018-06-28 10:00:00,30.22,30.5,30.22,30.5,1115599.8530222303,28.1185,28.379,28.1185,28.379,1115599.853
2018-06-28 11:00:00,30.51,30.54,30.19,30.37,560196.5827668565,28.3883,28.4163,28.0906,28.2581,560196.5828
2018-06-28 12:00:00,30.37,30.55,30.34,30.5,442083.409884255,28.2581,28.4256,28.2302,28.379,442083.4099
2018-06-28 13:00:00,30.5,30.76,30.49,30.7,316395.3702002572,28.379,28.621,28.3697,28.5651,316395.3702
2018-06-28 14:00:00,30.7,30.73,30.52,30.69,468012.125665993,28.5651,28.593,28.3976,28.5558,468012.1257
2018-06-28 15:00:00,30.69,30.75,30.56,30.61,1600962.7043909607,28.5558,28.6116,28.4349,28.4814,1600962.7044
2018-06-29 09:30:00,30.67,31.24,30.63,31.13,338655.15340804704,28.5372,29.0676,28.5,28.9652,338655.1534
2018-06-29 10:00:00,31.11,31.15,30.79,30.79,498726.805070733,28.9466,28.9838,28.6489,28.6489,498726.8051
2018-06-29 11:00:00,30.79,30.8,30.35,30.39,427104.5379386368,28.6489,28.6582,28.2395,28.2767,427104.5379
2018-06-29 12:00:00,30.39,30.48,30.24,30.36,355675.1791291567,28.2767,28.3604,28.1371,28.2488,355675.1791
2018-06-29 13:00:00,30.37,30.42,30.15,30.16,229496.6011390777,28.2581,28.3046,28.0534,28.0627,229496.6011
2018-06-29 14:00:00,30.16,30.44,30.15,30.18,336297.99742788903,28.0627,28.3232,28.0534,28.0813,336297.9974
2018-06-29 15:00:00,30.18,30.21,29.94,30.05,1019948.5577806355,28.0813,28.1092,27.858,27.9603,1019948.5578
2018-07-02 09:30:00,29.66,29.68,29.26,29.54,173700.1653499908,27.5974,27.6161,27.2253,27.4858,173700.1653
2018-07-02 10:00:00,29.55,29.75,29.45,29.6,372807.2753995958,27.4951,27.6812,27.4021,27.5416,372807.2754
2018-07-02 11:00:00,29.59,29.74,29.46,29.57,298993.2022781554,27.5323,27.6719,27.4114,27.5137,298993.2023
2018-07-02 12:00:00,29.57,29.7,29.46,29.65,174023.51644313798,27.5137,27.6347,27.4114,27.5881,174023.5164
2018-07-02 13:00:00,29.64,29.7,29.4,29.65,257549.14569171413,27.5788,27.6347,27.3555,27.5881,257549.1457
2018-07-02 14:00:00,29.66,29.68,29.48,29.57,311433.0332537204,27.5974,27.6161,27.43,27.5137,311433.0333
2018-07-02 15:00:00,29.57,29.68,29.51,29.63,658921.5506154693,27.5137,27.6161,27.4579,27.5695,658921.5506
2018-07-03 09:30:00,30.03,30.13,29.71,29.88,161049.0538306081,27.9417,28.0348,27.644,27.8021,161049.0538
2018-07-03 10:00:00,29.9,30.01,29.47,29.54,427609.7740216792,27.8208,27.9231,27.4207,27.4858,427609.774
2018-07-03 11:00:00,29.54,29.81,29.52,29.76,221493.66158368543,27.4858,27.737,27.4672,27.6905,221493.6616
2018-07-03 12:00:00,29.76,29.76,29.48,29.64,481188.6827117399,27.6905,27.6905,27.43,27.5788,481188.6827
2018-07-05 09:30:00,29.8,30.07,29.63,30.01,210666.911629616,27.7277,27.9789,27.5695,27.9231,210666.9116
2018-07-05 10:00:00,30.03,30.11,29.79,29.81,226867.53628513688,27.9417,28.0162,27.7184,27.737,226867.5363
2018-07-05 11:00:00,29.76,29.99,29.75,29.87,217560.16902443505,27.6905,27.9045,27.6812,27.7928,217560.169
2018-07-05 12:00:00,29.88,29.95,29.8,29.86,196731.58184824543,27.8021,27.8673,27.7277,27.7835,196731.5818
2018-07-05 13:00:00,29.85,29.97,29.83,29.96,164119.051993386,27.7742,27.8859,27.7556,27.8766,164119.052
2018-07-05 14:00:00,29.96,30.03,29.88,29.93,431085.7982730112,27.8766,27.9417,27.8021,27.8487,431085.7983
2018-07-05 15:00:00,29.93,30.02,29.9,29.92,777051.2584971522,27.8487,27.9324,27.8208,27.8394,777051.2585
2018-07-06 09:30:00,29.9,30.34,29.87,30.31,111359.5443689142,27.8208,28.2302,27.7928,28.2022,111359.5444
2018-07-06 10:00:00,30.31,30.57,30.25,30.5,237200.0734888848,28.2022,28.4442,28.1464,28.379,237200.0735
2018-07-06 11:00:00,30.5,30.52,30.3,30.4,221965.82766856512,28.379,28.3976,28.1929,28.286,221965.8277
2018-07-06 12:00:00,30.39,30.5,30.35,30.47,164411.17031049053,28.2767,28.379,28.2395,28.3511,164411.1703
2018-07-06 13:00:00,30.47,30.53,30.4,30.44,138469.59397391143,28.3511,28.4069,28.286,28.3232,138469.594
2018-07-06 14:00:00,30.44,30.51,30.4,30.45,174583.86918978504,28.3232,28.3883,28.286,28.3325,174583.8692
2018-07-06 15:00:00,30.45,30.51,30.36,30.44,651512.033804887,28.3325,28.3883,28.2488,28.3232,651512.0338
2018-07-09 09:30:00,30.68,30.73,30.5,30.52,187279.07404005143,28.5465,28.593,28.379,28.3976,187279.074
2018-07-09 10:00:00,30.54,30.68,30.34,30.62,334317.4719823627,28.4163,28.5465,28.2302,28.4907,334317.472
2018-07-09 11:00:00,30.63,30.84,30.55,30.57,317633.6579092412,28.5,28.6954,28.4256,28.4442,317633.6579
2018-07-09 12:00:00,30.57,30.88,30.55,30.83,227471.98236266765,28.4442,28.7326,28.4256,28.6861,227471.9824
2018-07-09 13:00:00,30.84,30.85,30.68,30.7,175498.8058056219,28.6954,28.7047,28.5465,28.5651,175498.8058
2018-07-09 14:00:00,30.7,30.85,30.7,30.85,341139.07771449565,28.5651,28.7047,28.5651,28.7047,341139.0777
2018-07-09 15:00:00,30.85,31.0,30.8,30.96,1142656.623185743,28.7047,28.8443,28.6582,28.807,1142656.6232
2018-07-10 09:30:00,31.11,31.17,30.7,31.04,277758.5890134117,28.9466,29.0024,28.5651,28.8815,277758.589
2018-07-10 10:00:00,31.04,31.17,30.73,30.81,389875.0688958295,28.8815,29.0024,28.593,28.6675,389875.0689
2018-07-10 11:00:00,30.81,30.97,30.76,30.89,448511.850082675,28.6675,28.8164,28.621,28.7419,448511.8501
2018-07-10 12:00:00,30.91,30.97,30.62,30.65,380358.25831343007,28.7605,28.8164,28.4907,28.5186,380358.2583
2018-07-10 13:00:00,30.67,30.69,30.52,30.59,270316.0022046665,28.5372,28.5558,28.3976,28.4628,270316.0022
2018-07-10 14:00:00,30.61,30.76,30.6,30.74,279616.02057688776,28.4814,28.621,28.4721,28.6023,279616.0206
2018-07-10 15:00:00,30.74,30.83,30.64,30.7,839355.1350358258,28.6023,28.6861,28.5093,28.5651,839355.135
2018-07-11 09:30:00,30.47,30.69,30.27,30.67,166825.28017637332,28.3511,28.5558,28.165,28.5372,166825.2802
2018-07-11 10:00:00,30.92,31.21,30.75,30.85,792529.8548594525,28.7698,29.0397,28.6116,28.7047,792529.8549
2018-07-11 11:00:00,30.86,30.88,30.65,30.76,415394.0841447731,28.714,28.7326,28.5186,28.621,415394.0841
2018-07-11 12:00:00,30.76,30.78,30.64,30.67,302294.6904280728,28.621,28.6396,28.5093,28.5372,302294.6904
2018-07-11 13:00:00,30.68,30.69,30.49,30.54,294142.935880948,28.5465,28.5558,28.3697,28.4163,294142.9359
2018-07-11 14:00:00,30.53,30.6,30.32,30.57,360238.83887562004,28.4069,28.4721,28.2116,28.4442,360238.8389
2018-07-11 15:00:00,30.57,30.6,30.34,30.38,995838.6918978504,28.4442,28.4721,28.2302,28.2674,995838.6919
2018-07-12 09:30:00,30.43,30.43,30.05,30.19,192366.3420907588,28.3139,28.3139,27.9603,28.0906,192366.3421
2018-07-12 10:00:00,30.21,30.29,29.84,29.93,514942.1275032151,28.1092,28.1836,27.7649,27.8487,514942.1275
2018-07-12 11:00:00,29.94,30.0,29.77,29.89,177080.65405107476,27.858,27.9138,27.6998,27.8115,177080.6541
2018-07-12 12:00:00,29.89,30.06,29.83,30.05,160218.62943229836,27.8115,27.9696,27.7556,27.9603,160218.6294
2018-07-12 13:00:00,30.06,30.11,29.98,30.07,172638.2509645416,27.9696,28.0162,27.8952,27.9789,172638.251
2018-07-12 14:00:00,30.08,30.14,29.97,30.0,404525.07808194007,27.9882,28.0441,27.8859,27.9138,404525.0781
2018-07-12 15:00:00,30.01,30.08,29.94,30.06,1135188.3152673158,27.9231,27.9882,27.858,27.9696,1135188.3153
2018-07-13 09:30:00,29.97,30.32,29.62,30.12,133648.7231306265,27.8859,28.2116,27.5602,28.0255,133648.7231
2018-07-13 10:00:00,30.08,30.54,30.06,30.46,477905.56678302406,27.9882,28.4163,27.9696,28.3418,477905.5668
2018-07-13 11:00:00,30.48,30.71,30.42,30.59,486997.9790556678,28.3604,28.5744,28.3046,28.4628,486997.9791
2018-07-13 12:00:00,30.6,30.67,30.5,30.54,370231.4899871394,28.4721,28.5372,28.379,28.4163,370231.49
2018-07-13 13:00:00,30.54,30.69,30.48,30.63,504495.6825280176,28.4163,28.5558,28.3604,28.5,504495.6825
2018-07-13 14:00:00,30.63,30.64,30.23,30.28,319998.16277787986,28.5,28.5093,28.1278,28.1743,319998.1628
2018-07-13 15:00:00,30.29,30.34,30.15,30.21,602250.597097189,28.1836,28.2302,28.0534,28.1092,602250.5971
2018-07-16 09:30:00,29.9,30.11,29.69,29.78,124539.77585890134,27.8208,28.0162,27.6254,27.7091,124539.7759
2018-07-16 10:00:00,29.78,29.9,29.6,29.84,718936.2483924306,27.7091,27.8208,27.5416,27.7649,718936.2484
2018-07-16 11:00:00,29.84,30.05,29.8,29.95,612447.1798640456,27.7649,27.9603,27.7277,27.8673,612447.1799
2018-07-16 12:00:00,29.95,30.17,29.93,30.14,320027.5583318023,27.8673,28.072,27.8487,28.0441,320027.5583
2018-07-16 13:00:00,30.15,30.19,29.81,29.84,191653.49990813888,28.0534,28.0906,27.737,27.7649,191653.4999
2018-07-16 14:00:00,29.85,29.89,29.74,29.76,271758.2215689877,27.7742,27.8115,27.6719,27.6905,271758.2216
2018-07-16 15:00:00,29.76,29.89,29.72,29.86,1058546.7573029578,27.6905,27.8115,27.6533,27.7835,1058546.7573
2018-07-17 09:30:00,29.76,29.77,29.57,29.67,237095.351828036,27.6905,27.6998,27.5137,27.6068,237095.3518
2018-07-17 10:00:00,29.7,29.83,29.44,29.83,235327.9441484476,27.6347,27.7556,27.3927,27.7556,235327.9441
2018-07-17 11:00:00,29.82,29.92,29.81,29.84,150970.0532794415,27.7463,27.8394,27.737,27.7649,150970.0533
2018-07-17 12:00:00,29.84,30.06,29.79,29.99,125603.5274664707,27.7649,27.9696,27.7184,27.9045,125603.5275
2018-07-17 13:00:00,29.99,30.07,29.96,30.05,124993.56972257946,27.9045,27.9789,27.8766,27.9603,124993.5697
2018-07-17 14:00:00,30.06,30.08,29.89,29.89,164795.1497336028,27.9696,27.9882,27.8115,27.8115,164795.1497
2018-07-17 15:00:00,29.89,29.95,29.85,29.91,904260.518096638,27.8115,27.8673,27.7742,27.8301,904260.5181
2018-07-18 09:30:00,29.83,29.83,29.52,29.58,161692.08157266214,27.7556,27.7556,27.4672,27.523,161692.0816
2018-07-18 10:00:00,29.56,29.84,29.54,29.83,381532.2432482087,27.5044,27.7649,27.4858,27.7556,381532.2432
2018-07-18 11:00:00,29.82,29.89,29.68,29.81,285535.550248025,27.7463,27.8115,27.6161,27.737,285535.5502
2018-07-18 12:00:00,29.81,29.93,29.77,29.84,320437.2588645967,27.737,27.8487,27.6998,27.7649,320437.2589
2018-07-18 13:00:00,29.85,29.94,29.76,29.83,181829.8732316737,27.7742,27.858,27.6905,27.7556,181829.8732
2018-07-18 14:00:00,29.83,29.99,29.71,29.96,264692.26529487415,27.7556,27.9045,27.644,27.8766,264692.2653
2018-07-18 15:00:00,29.96,29.96,29.81,29.87,765963.6230020209,27.8766,27.8766,27.737,27.7928,765963.623
2018-07-19 09:30:00,29.44,30.14,29.44,30.12,247247.8412640088,27.3927,28.0441,27.3927,28.0255,247247.8413
2018-07-19 10:00:00,30.12,30.34,29.95,30.18,555219.5480433584,28.0255,28.2302,27.8673,28.0813,555219.548
2018-07-19 11:00:00,30.17,30.27,30.01,30.13,507532.61069263273,28.072,28.165,27.9231,28.0348,507532.6107
2018-07-19 12:00:00,30.15,30.31,30.07,30.22,250830.42439830973,28.0534,28.2022,27.9789,28.1185,250830.4244
2018-07-19 13:00:00,30.23,30.46,30.17,30.44,280354.5838691898,28.1278,28.3418,28.072,28.3232,280354.5839
2018-07-19 14:00:00,30.44,30.44,30.22,30.23,292437.9937534448,28.3232,28.3232,28.1185,28.1278,292437.9938
2018-07-19 15:00:00,30.23,30.42,30.2,30.32,972088.9215506156,28.1278,28.3046,28.0999,28.2116,972088.9216
2018-07-20 09:30:00,30.37,30.46,30.06,30.34,175017.45361014147,28.2581,28.3418,27.9696,28.2302,175017.4536
2018-07-20 10:00:00,30.33,30.38,30.04,30.09,269538.85724784125,28.2209,28.2674,27.951,27.9975,269538.8572
2018-07-20 11:00:00,30.11,30.15,30.02,30.03,227422.37736542348,28.0162,28.0534,27.9324,27.9417,227422.3774
2018-07-20 12:00:00,30.01,30.3,30.01,30.21,234740.0330699981,27.9231,28.1929,27.9231,28.1092,234740.0331
2018-07-20 13:00:00,30.22,30.34,30.19,30.25,165877.27356237368,28.1185,28.2302,28.0906,28.1464,165877.2736
2018-07-20 14:00:00,30.24,30.38,30.24,30.32,173365.79092412273,28.1371,28.2674,28.1371,28.2116,173365.7909
2018-07-20 15:00:00,30.31,30.36,30.25,30.31,744563.6597464633,28.2022,28.2488,28.1464,28.2022,744563.6597
2018-07-23 09:30:00,30.34,30.48,30.2,30.33,100944.33216975932,28.2302,28.3604,28.0999,28.2209,100944.3322
2018-07-23 10:00:00,30.33,30.41,30.07,30.07,211058.23994120889,28.2209,28.2953,27.9789,27.9789,211058.2399
2018-07-23 11:00:00,30.06,30.25,29.97,30.2,233398.8609222855,27.9696,28.1464,27.8859,28.0999,233398.8609
2018-07-23 12:00:00,30.2,30.2,30.01,30.1,151034.3560536469,28.0999,28.0999,27.9231,28.0068,151034.3561
2018-07-23 13:00:00,30.1,30.17,30.06,30.06,282621.71596546023,28.0068,28.072,27.9696,27.9696,282621.716
2018-07-23 14:00:00,30.05,30.14,30.03,30.05,442008.0837773287,27.9603,28.0441,27.9417,27.9603,442008.0838
2018-07-23 15:00:00,30.05,30.06,29.83,29.89,1189151.2033804886,27.9603,27.9696,27.7556,27.8115,1189151.2034
2018-07-24 09:30:00,30.08,30.1,29.77,30.01,106408.2307550983,27.9882,28.0068,27.6998,27.9231,106408.2308
2018-07-24 10:00:00,30.02,30.27,30.02,30.21,273670.7697960683,27.9324,28.165,27.9324,28.1092,273670.7698
2018-07-24 11:00:00,30.21,30.26,30.08,30.14,268581.6645232409,28.1092,28.1557,27.9882,28.0441,268581.6645
2018-07-24 12:00:00,30.14,30.18,29.97,30.06,374982.5463898585,28.0441,28.0813,27.8859,27.9696,374982.5464
2018-07-24 13:00:00,30.06,30.15,30.0,30.05,298480.61730663234,27.9696,28.0534,27.9138,27.9603,298480.6173
2018-07-24 14:00:00,30.05,30.05,29.85,29.91,548186.6617674077,27.9603,27.9603,27.7742,27.8301,548186.6618
2018-07-24 15:00:00,29.91,29.96,29.87,29.94,682924.8576152857,27.8301,27.8766,27.7928,27.858,682924.8576
2018-07-25 09:30:00,30.09,30.09,29.64,29.95,294155.7964357891,27.9975,27.9975,27.5788,27.8673,294155.7964
2018-07-25 10:00:00,29.96,30.21,29.92,30.12,463584.4203564211,27.8766,28.1092,27.8394,28.0255,463584.4204
2018-07-25 11:00:00,30.13,30.33,30.0,30.3,420876.3549513136,28.0348,28.2209,27.9138,28.1929,420876.355
2018-07-25 12:00:00,30.31,30.4,30.21,30.28,413863.67811868456,28.2022,28.286,28.1092,28.1743,413863.6781
2018-07-25 13:00:00,30.28,30.42,30.17,30.22,372853.2059525997,28.1743,28.3046,28.072,28.1185,372853.206
2018-07-25 14:00:00,30.23,30.36,30.22,30.32,450418.8866433952,28.1278,28.2488,28.1185,28.2116,450418.8866
2018-07-25 15:00:00,30.31,30.34,30.05,30.18,1614405.65864413,28.2022,28.2302,27.9603,28.0813,1614405.6586
2018-07-26 09:30:00,30.66,30.81,29.76,30.11,597236.8179312879,28.5279,28.6675,27.6905,28.0162,597236.8179
2018-07-26 10:00:00,30.11,30.66,30.03,30.15,742513.3198603711,28.0162,28.5279,27.9417,28.0534,742513.3199
2018-07-26 11:00:00,30.15,30.39,29.82,29.89,477835.7523424582,28.0534,28.2767,27.7463,27.8115,477835.7523
2018-07-26 12:00:00,29.9,29.9,29.56,29.58,423894.9108947272,27.8208,27.8208,27.5044,27.523,423894.9109
2018-07-26 13:00:00,29.58,29.69,29.35,29.38,460123.0938820503,27.523,27.6254,27.309,27.3369,460123.0939
2018-07-26 14:00:00,29.38,29.56,29.32,29.5,749564.5783575234,27.3369,27.5044,27.2811,27.4486,749564.5784
2018-07-26 15:00:00,29.51,29.78,29.31,29.58,4572478.412640088,27.4579,27.7091,27.2718,27.523,4572478.4126
2018-07-27 09:30:00,29.42,29.72,28.86,29.14,731831.7104537939,27.3741,27.6533,26.8531,27.1136,731831.7105
2018-07-27 10:00:00,29.14,29.2,28.1,28.18,1188228.9178761712,27.1136,27.1694,26.1459,26.2204,1188228.9179
2018-07-27 11:00:00,28.17,28.38,27.92,28.18,1685926.8785596178,26.2111,26.4065,25.9784,26.2204,1685926.8786
2018-07-27 12:00:00,28.18,28.33,28.04,28.29,969696.8583501744,26.2204,26.3599,26.0901,26.3227,969696.8584
2018-07-27 13:00:00,28.29,28.31,27.79,27.82,867378.2840345397,26.3227,26.3413,25.8575,25.8854,867378.284
2018-07-27 14:00:00,27.83,27.86,27.09,27.1,1708002.939555392,25.8947,25.9226,25.2062,25.2155,1708002.9396
2018-07-27 15:00:00,27.1,27.32,27.08,27.14,2643461.326474371,25.2155,25.4202,25.1969,25.2527,2643461.3265
2018-07-30 09:30:00,26.95,27.41,26.83,26.96,550429.9099761161,25.0759,25.5039,24.9642,25.0852,550429.91
2018-07-30 10:00:00,26.96,27.07,26.87,27.02,922902.8109498438,25.0852,25.1876,25.0015,25.141,922902.8109
2018-07-30 11:00:00,27.02,27.05,26.83,26.88,843422.7448098474,25.141,25.1689,24.9642,25.0108,843422.7448
2018-07-30 12:00:00,26.88,27.08,26.83,26.96,628076.4284401984,25.0108,25.1969,24.9642,25.0852,628076.4284
2018-07-30 13:00:00,26.96,26.96,26.72,26.87,591093.1471614918,25.0852,25.0852,24.8619,25.0015,591093.1472
2018-07-30 14:00:00,26.87,27.1,26.86,27.02,1294988.058056219,25.0015,25.2155,24.9922,25.141,1294988.0581
2018-07-30 15:00:00,27.02,27.13,26.9,27.04,1767102.7007165165,25.141,25.2434,25.0294,25.1596,1767102.7007
2018-07-31 09:30:00,27.05,27.16,26.82,26.95,609968.7672239573,25.1689,25.2713,24.9549,25.0759,609968.7672
2018-07-31 10:00:00,26.95,27.0,26.78,26.85,940652.2138526548,25.0759,25.1224,24.9177,24.9829,940652.2139
2018-07-31 11:00:00,26.85,27.01,26.67,27.0,404510.38030497887,24.9829,25.1317,24.8154,25.1224,404510.3803
2018-07-31 12:00:00,27.01,27.55,27.01,27.52,879472.7172515157,25.1317,25.6342,25.1317,25.6063,879472.7173
2018-07-31 13:00:00,27.51,27.58,27.18,27.22,384743.7075142385,25.597,25.6621,25.2899,25.3271,384743.7075
2018-07-31 14:00:00,27.21,27.25,27.08,27.17,445021.12805438176,25.3178,25.355,25.1969,25.2806,445021.1281
2018-07-31 15:00:00,27.17,27.18,27.0,27.04,980192.908322616,25.2806,25.2899,25.1224,25.1596,980192.9083
2018-08-01 09:30:00,26.67,26.84,26.52,26.7,485493.2941392614,24.8154,24.9735,24.6758,24.8433,485493.2941
2018-08-01 10:00:00,26.71,27.12,26.59,27.06,528998.7139445159,24.8526,25.2341,24.7409,25.1783,528998.7139
2018-08-01 11:00:00,27.06,27.06,26.77,26.87,530909.4249494764,25.1783,25.1783,24.9084,25.0015,530909.4249
2018-08-01 12:00:00,26.85,26.89,26.73,26.76,302937.7181701268,24.9829,25.0201,24.8712,24.8991,302937.7182
2018-08-01 13:00:00,26.76,26.83,26.68,26.82,307058.60738563293,24.8991,24.9642,24.8247,24.9549,307058.6074
2018-08-01 14:00:00,26.83,26.85,26.69,26.81,449656.43946353113,24.9642,24.9829,24.834,24.9456,449656.4395
2018-08-01 15:00:00,26.81,26.88,26.7,26.78,976674.6279625208,24.9456,25.0108,24.8433,24.9177,976674.628
2018-08-02 09:30:00,26.53,26.81,26.47,26.64,343819.58478780085,24.6851,24.9456,24.6293,24.7875,343819.5848
2018-08-02 10:00:00,26.66,26.77,26.45,26.47,417839.4267866985,24.8061,24.9084,24.6107,24.6293,417839.4268
2018-08-02 11:00:00,26.48,26.84,26.46,26.83,396005.8791107845,24.6386,24.9735,24.62,24.9642,396005.8791
2018-08-02 12:00:00,26.83,26.85,26.74,26.74,340339.8860922285,24.9642,24.9829,24.8805,24.8805,340339.8861
2018-08-02 13:00:00,26.75,26.87,26.73,26.87,354681.24196215323,24.8898,25.0015,24.8712,25.0015,354681.242
2018-08-02 14:00:00,26.86,26.86,26.73,26.78,395333.455814808,24.9922,24.9922,24.8712,24.9177,395333.4558
2018-08-02 15:00:00,26.77,26.97,26.73,26.94,1156922.6529487416,24.9084,25.0945,24.8712,25.0666,1156922.6529
2018-08-03 09:30:00,26.86,27.25,26.86,27.25,325530.0385816645,24.9922,25.355,24.9922,25.355,325530.0386
2018-08-03 10:00:00,27.23,27.42,27.1,27.38,680584.236634209,25.3364,25.5132,25.2155,25.476,680584.2366
2018-08-03 11:00:00,27.38,27.53,27.35,27.48,714458.9380856145,25.476,25.6156,25.4481,25.569,714458.9381
2018-08-03 12:00:00,27.49,27.72,27.48,27.68,555656.8069079552,25.5783,25.7924,25.569,25.7551,555656.8069
2018-08-03 13:00:00,27.68,27.93,27.67,27.86,594615.1019658276,25.7551,25.9878,25.7458,25.9226,594615.102
2018-08-03 14:00:00,27.86,27.89,27.67,27.7,967047.584052912,25.9226,25.9505,25.7458,25.7737,967047.5841
2018-08-03 15:00:00,27.7,27.7,27.38,27.41,1721142.752158736,25.7737,25.7737,25.476,25.5039,1721142.7522
2018-08-06 09:30:00,27.43,27.62,27.32,27.43,373940.841447731,25.5225,25.6993,25.4202,25.5225,373940.8414
2018-08-06 10:00:00,27.43,27.5,27.3,27.45,500973.7277236818,25.5225,25.5877,25.4016,25.5411,500973.7277
2018-08-06 11:00:00,27.45,27.66,27.35,27.59,368307.9184273378,25.5411,25.7365,25.4481,25.6714,368307.9184
2018-08-06 12:00:00,27.57,27.6,27.51,27.55,303959.21366893256,25.6528,25.6807,25.597,25.6342,303959.2137
2018-08-06 13:00:00,27.55,27.63,27.48,27.59,346446.8124196215,25.6342,25.7086,25.569,25.6714,346446.8124
2018-08-06 14:00:00,27.59,27.59,27.48,27.53,294479.1475289362,25.6714,25.6714,25.569,25.6156,294479.1475
2018-08-06 15:00:00,27.53,27.53,27.35,27.49,974864.9641741688,25.6156,25.6156,25.4481,25.5783,974864.9642
2018-08-07 09:30:00,27.75,27.8,27.53,27.69,258842.5500643028,25.8203,25.8668,25.6156,25.7644,258842.5501
2018-08-07 10:00:00,27.71,28.09,27.7,28.0,540303.1416498255,25.7831,26.1366,25.7737,26.0529,540303.1416
2018-08-07 11:00:00,27.99,28.04,27.91,27.97,451640.6393532978,26.0436,26.0901,25.9691,26.025,451640.6394
2018-08-07 12:00:00,27.96,27.96,27.81,27.88,263132.4637148631,26.0157,26.0157,25.8761,25.9412,263132.4637
2018-08-07 13:00:00,27.89,27.92,27.85,27.86,328857.247841264,25.9505,25.9784,25.9133,25.9226,328857.2478
2018-08-07 14:00:00,27.85,27.97,27.84,27.97,385677.0163512768,25.9133,26.025,25.904,26.025,385677.0164
2018-08-07 15:00:00,27.97,28.07,27.77,27.79,946538.6735256292,26.025,26.118,25.8389,25.8575,946538.6735
2018-08-08 09:30:00,27.63,27.67,27.49,27.51,275487.782472901,25.7086,25.7458,25.5783,25.597,275487.7825
2018-08-08 10:00:00,27.51,27.6,27.42,27.54,574589.3808561455,25.597,25.6807,25.5132,25.6249,574589.3809
2018-08-08 11:00:00,27.55,27.7,27.45,27.59,636922.6529487415,25.6342,25.7737,25.5411,25.6714,636922.6529
2018-08-08 12:00:00,27.59,27.79,27.56,27.71,410536.46885908506,25.6714,25.8575,25.6435,25.7831,410536.4689
2018-08-08 13:00:00,27.71,27.79,27.63,27.78,458996.8767223957,25.7831,25.8575,25.7086,25.8482,458996.8767
2018-08-08 14:00:00,27.78,27.87,27.62,27.63,954574.6830791844,25.8482,25.9319,25.6993,25.7086,954574.6831
2018-08-08 15:00:00,27.63,27.7,27.49,27.52,1764392.7980892889,25.7086,25.7737,25.5783,25.6063,1764392.7981
2018-08-09 09:30:00,27.47,27.76,27.44,27.63,645081.7563843469,25.5751,25.8451,25.5472,25.7241,645081.7564
2018-08-09 10:00:00,27.62,27.69,27.44,27.51,1423215.13871027,25.7147,25.7799,25.5472,25.6123,1423215.1387
2018-08-09 11:00:00,27.49,27.59,27.45,27.49,616079.3679955907,25.5937,25.6868,25.5565,25.5937,616079.368
2018-08-09 12:00:00,27.5,27.53,27.21,27.32,1186799.5590666912,25.603,25.631,25.333,25.4354,1186799.5591
2018-08-09 13:00:00,27.32,27.4,27.26,27.37,455076.2447179864,25.4354,25.5099,25.3796,25.482,455076.2447
2018-08-09 14:00:00,27.38,27.38,27.23,27.29,399709.7189050156,25.4913,25.4913,25.3516,25.4075,399709.7189
2018-08-09 15:00:00,27.29,27.33,27.15,27.18,1505195.6641557964,25.4075,25.4447,25.2772,25.3051,1505195.6642
2018-08-10 09:30:00,27.01,27.17,26.95,27.0,353882.0503398861,25.1468,25.2958,25.091,25.1375,353882.0503
2018-08-10 10:00:00,27.0,27.03,26.75,26.86,1375263.641374242,25.1375,25.1654,24.9048,25.0072,1375263.6414
2018-08-10 11:00:00,26.86,27.0,26.73,26.88,1961172.1477126584,25.0072,25.1375,24.8861,25.0258,1961172.1477
2018-08-10 12:00:00,26.88,27.18,26.82,27.11,1401501.010472166,25.0258,25.3051,24.9699,25.2399,1401501.0105
2018-08-10 13:00:00,27.11,27.26,27.06,27.25,1031703.1049053832,25.2399,25.3796,25.1934,25.3703,1031703.1049
2018-08-10 14:00:00,27.26,27.33,27.18,27.18,712035.642109131,25.3796,25.4447,25.3051,25.3051,712035.6421
2018-08-10 15:00:00,27.17,27.33,27.04,27.12,1694141.0986588278,25.2958,25.4447,25.1748,25.2492,1694141.0987
2018-08-13 09:30:00,27.08,27.31,26.93,27.18,464580.1947455447,25.212,25.4261,25.0723,25.3051,464580.1947
2018-08-13 10:00:00,27.18,27.26,27.11,27.16,770242.5133198603,25.3051,25.3796,25.2399,25.2865,770242.5133
2018-08-13 11:00:00,27.16,27.2,26.87,26.87,349823.62667646515,25.2865,25.3237,25.0165,25.0165,349823.6267
2018-08-13 12:00:00,26.85,26.87,26.74,26.75,359606.83446628693,24.9979,25.0165,24.8954,24.9048,359606.8345
2018-08-13 13:00:00,26.75,26.8,26.68,26.78,341298.9160389491,24.9048,24.9513,24.8396,24.9327,341298.916
2018-08-13 14:00:00,26.78,26.9,26.75,26.89,771278.7065956274,24.9327,25.0444,24.9048,25.0351,771278.7066
2018-08-13 15:00:00,26.88,26.94,26.81,26.86,1718370.383979423,25.0258,25.0817,24.9606,25.0072,1718370.384
2018-08-14 09:30:00,27.33,27.56,27.2,27.36,495934.2274480985,25.4447,25.6589,25.3237,25.4727,495934.2274
2018-08-14 10:00:00,27.36,27.61,27.36,27.55,444769.4286239206,25.4727,25.7054,25.4727,25.6496,444769.4286
2018-08-14 11:00:00,27.55,27.6,27.46,27.46,407905.56678302406,25.6496,25.6961,25.5658,25.5658,407905.5668
2018-08-14 12:00:00,27.47,27.51,27.39,27.41,791984.1998897666,25.5751,25.6123,25.5006,25.5192,791984.1999
2018-08-14 13:00:00,27.42,27.48,27.3,27.47,395451.03803049785,25.5285,25.5844,25.4168,25.5751,395451.038
2018-08-14 14:00:00,27.46,27.48,27.38,27.44,741019.6582766856,25.5658,25.5844,25.4913,25.5472,741019.6583
2018-08-14 15:00:00,27.44,27.5,27.37,27.41,1250268.2344295424,25.5472,25.603,25.482,25.5192,1250268.2344
2018-08-15 09:30:00,27.17,27.18,26.87,26.89,246512.95241594707,25.2958,25.3051,25.0165,25.0351,246512.9524
2018-08-15 10:00:00,26.88,26.94,26.51,26.52,741603.8949108947,25.0258,25.0817,24.6813,24.6906,741603.8949
2018-08-15 11:00:00,26.52,26.99,26.51,26.88,561938.2693367628,24.6906,25.1282,24.6813,25.0258,561938.2693
2018-08-15 12:00:00,26.88,27.03,26.82,27.02,444695.9397391144,25.0258,25.1654,24.9699,25.1561,444695.9397
2018-08-15 13:00:00,27.03,27.03,26.81,26.82,454679.404740033,25.1654,25.1654,24.9606,24.9699,454679.4047
2018-08-15 14:00:00,26.82,26.96,26.74,26.96,657471.9823626677,24.9699,25.1003,24.8954,25.1003,657471.9824
2018-08-15 15:00:00,26.95,26.98,26.77,26.8,1163545.838691898,25.091,25.1189,24.9234,24.9513,1163545.8387
2018-08-16 09:30:00,26.93,27.12,26.79,27.02,505785.41245636594,25.0723,25.2492,24.942,25.1561,505785.4125
2018-08-16 10:00:00,26.99,27.16,26.92,27.16,591185.0082674995,25.1282,25.2865,25.063,25.2865,591185.0083
2018-08-16 11:00:00,27.16,27.31,27.11,27.22,453194.9292669484,25.2865,25.4261,25.2399,25.3423,453194.9293
2018-08-16 12:00:00,27.22,27.31,27.19,27.28,330470.3288627595,25.3423,25.4261,25.3144,25.3982,330470.3289
2018-08-16 13:00:00,27.27,27.35,27.17,27.18,386797.721844571,25.3889,25.4634,25.2958,25.3051,386797.7218
2018-08-16 14:00:00,27.17,27.26,27.11,27.24,458454.89619695017,25.2958,25.3796,25.2399,25.361,458454.8962
2018-08-16 15:00:00,27.24,27.28,27.11,27.14,984295.4253169209,25.361,25.3982,25.2399,25.2679,984295.4253
2018-08-17 09:30:00,27.06,27.53,27.06,27.53,490462.9799742789,25.1934,25.631,25.1934,25.631,490462.98
2018-08-17 10:00:00,27.52,27.53,27.16,27.25,905660.4813521956,25.6216,25.631,25.2865,25.3703,905660.4814
2018-08-17 11:00:00,27.26,27.3,27.04,27.09,599452.507808194,25.3796,25.4168,25.1748,25.2213,599452.5078
2018-08-17 12:00:00,27.08,27.11,26.99,27.04,490358.25831343007,25.212,25.2399,25.1282,25.1748,490358.2583
2018-08-17 13:00:00,27.05,27.08,26.98,27.06,429750.137791659,25.1841,25.212,25.1189,25.1934,429750.1378
2018-08-17 14:00:00,27.05,27.17,27.04,27.12,792456.3659746463,25.1841,25.2958,25.1748,25.2492,792456.366
2018-08-17 15:00:00,27.13,27.14,26.94,26.96,1581383.428256476,25.2585,25.2679,25.0817,25.1003,1581383.4283
2018-08-20 09:30:00,26.88,27.18,26.84,27.0,305994.85577806353,25.0258,25.3051,24.9885,25.1375,305994.8558
2018-08-20 10:00:00,26.99,27.17,26.89,26.99,504774.9402902811,25.1282,25.2958,25.0351,25.1282,504774.9403
2018-08-20 11:00:00,26.99,27.22,26.88,27.16,494183.3547675914,25.1282,25.3423,25.0258,25.2865,494183.3548
2018-08-20 12:00:00,27.16,27.32,27.13,27.27,531379.7538122359,25.2865,25.4354,25.2585,25.3889,531379.7538
2018-08-20 13:00:00,27.27,27.3,27.19,27.23,426184.0896564394,25.3889,25.4168,25.3144,25.3516,426184.0897
2018-08-20 14:00:00,27.23,27.41,27.16,27.37,725844.2035642109,25.3516,25.5192,25.2865,25.482,725844.2036
2018-08-20 15:00:00,27.36,27.41,27.21,27.22,1470988.425500643,25.4727,25.5192,25.333,25.3423,1470988.4255
2018-08-21 09:30:00,27.47,27.9,27.44,27.83,313439.2798089289,25.5751,25.9754,25.5472,25.9103,313439.2798
2018-08-21 10:00:00,27.81,27.93,27.75,27.89,477383.7957009002,25.8916,26.0034,25.8358,25.9661,477383.7957
2018-08-21 11:00:00,27.89,27.96,27.87,27.94,631706.7793496234,25.9661,26.0313,25.9475,26.0127,631706.7793
2018-08-21 12:00:00,27.94,28.0,27.89,27.96,524916.406393533,26.0127,26.0685,25.9661,26.0313,524916.4064
2018-08-21 13:00:00,27.96,28.06,27.91,28.05,498212.3828770898,26.0313,26.1244,25.9847,26.1151,498212.3829
2018-08-21 14:00:00,28.05,28.11,27.97,28.0,604688.5908506338,26.1151,26.1709,26.0406,26.0685,604688.5909
2018-08-21 15:00:00,28.0,28.01,27.86,27.87,1451559.801580011,26.0685,26.0778,25.9382,25.9475,1451559.8016
2018-08-22 09:30:00,28.0,28.23,27.96,28.21,331302.5904831894,26.0685,26.2827,26.0313,26.264,331302.5905
2018-08-22 10:00:00,28.21,28.25,28.05,28.25,462978.13705677015,26.264,26.3013,26.1151,26.3013,462978.1371
2018-08-22 11:00:00,28.25,28.3,28.18,28.29,363499.908138894,26.3013,26.3478,26.2361,26.3385,363499.9081
2018-08-22 12:00:00,28.29,28.29,28.19,28.24,267810.03123277606,26.3385,26.3385,26.2454,26.292,267810.0312
2018-08-22 13:00:00,28.25,28.25,28.11,28.21,257214.77126584604,26.3013,26.3013,26.1709,26.264,257214.7713
2018-08-22 14:00:00,28.19,28.22,28.07,28.17,394242.1458754363,26.2454,26.2734,26.1337,26.2268,394242.1459
2018-08-22 15:00:00,28.17,28.23,28.11,28.12,802110.9682160573,26.2268,26.2827,26.1709,26.1803,802110.9682
2018-08-23 09:30:00,27.98,28.03,27.81,27.87,221379.7538122359,26.0499,26.0965,25.8916,25.9475,221379.7538
2018-08-23 10:00:00,27.87,28.17,27.87,28.08,368318.9417600588,25.9475,26.2268,25.9475,26.143,368318.9418
2018-08-23 11:00:00,28.08,28.2,28.05,28.12,350966.37883520115,26.143,26.2547,26.1151,26.1803,350966.3788
2018-08-23 12:00:00,28.12,28.23,28.11,28.11,309639.90446444973,26.1803,26.2827,26.1709,26.1709,309639.9045
2018-08-23 13:00:00,28.11,28.15,28.04,28.06,299401.0655888297,26.1709,26.2082,26.1058,26.1244,299401.0656
2018-08-23 14:00:00,28.05,28.16,27.98,28.03,396281.4624288076,26.1151,26.2175,26.0499,26.0965,396281.4624
2018-08-23 15:00:00,28.03,28.07,27.97,28.02,851754.5471247473,26.0965,26.1337,26.0406,26.0872,851754.5471
2018-08-24 09:30:00,28.11,28.3,28.08,28.18,93402.53536652582,26.1709,26.3478,26.143,26.2361,93402.5354
2018-08-24 10:00:00,28.21,28.21,28.03,28.07,137014.51405474922,26.264,26.264,26.0965,26.1337,137014.5141
2018-08-24 11:00:00,28.07,28.2,28.04,28.07,158179.31287892707,26.1337,26.2547,26.1058,26.1337,158179.3129
2018-08-24 12:00:00,28.07,28.09,27.9,27.94,187878.0084512217,26.1337,26.1523,25.9754,26.0127,187878.0085
2018-08-24 13:00:00,27.94,28.04,27.86,27.96,142193.64321146425,26.0127,26.1058,25.9382,26.0313,142193.6432
2018-08-24 14:00:00,27.96,27.99,27.85,27.85,177321.33014881497,26.0313,26.0592,25.9289,25.9289,177321.3301
2018-08-24 15:00:00,27.85,27.9,27.8,27.84,615087.2680507073,25.9289,25.9754,25.8823,25.9196,615087.2681
2018-08-27 09:30:00,27.86,28.07,27.79,28.07,165526.3641374242,25.9382,26.1337,25.873,26.1337,165526.3641
2018-08-27 10:00:00,28.07,28.07,27.63,27.66,911982.3626676464,26.1337,26.1337,25.7241,25.752,911982.3627
2018-08-27 11:00:00,27.66,27.68,27.39,27.39,657811.8684548961,25.752,25.7706,25.5006,25.5006,657811.8685
2018-08-27 12:00:00,27.4,27.4,27.3,27.31,378680.8745177292,25.5099,25.5099,25.4168,25.4261,378680.8745
2018-08-27 13:00:00,27.31,27.37,27.21,27.24,810635.6788535734,25.4261,25.482,25.333,25.361,810635.6789
2018-08-27 14:00:00,27.23,27.32,27.21,27.23,342974.46261252987,25.3516,25.4354,25.333,25.3516,342974.4626
2018-08-27 15:00:00,27.23,27.31,27.2,27.21,1534447.9147528936,25.3516,25.4261,25.3237,25.333,1534447.9148
2018-08-28 09:30:00,27.24,27.38,27.19,27.3,241464.26602976292,25.361,25.4913,25.3144,25.4168,241464.266
2018-08-28 10:00:00,27.3,27.34,27.2,27.27,446433.9518647805,25.4168,25.4541,25.3237,25.3889,446433.9519
2018-08-28 11:00:00,27.26,27.27,26.9,26.93,702682.3442954253,25.3796,25.3889,25.0444,25.0723,702682.3443
2018-08-28 12:00:00,26.94,27.18,26.93,27.13,637765.9379018924,25.0817,25.3051,25.0723,25.2585,637765.9379
2018-08-28 13:00:00,27.13,27.23,27.08,27.19,588432.8495315083,25.2585,25.3516,25.212,25.3144,588432.8495
2018-08-28 14:00:00,27.19,27.27,27.09,27.26,698521.0361932757,25.3144,25.3889,25.2213,25.3796,698521.0362
2018-08-28 15:00:00,27.26,27.31,27.18,27.23,1199287.15781738,25.3796,25.4261,25.3051,25.3516,1199287.1578
2018-08-29 09:30:00,27.37,27.37,27.07,27.11,182847.6942862392,25.482,25.482,25.2027,25.2399,182847.6943
2018-08-29 10:00:00,27.11,27.42,27.11,27.36,401469.77769612346,25.2399,25.5285,25.2399,25.4727,401469.7777
2018-08-29 11:00:00,27.36,27.56,27.3,27.5,737745.7284585707,25.4727,25.6589,25.4168,25.603,737745.7285
2018-08-29 12:00:00,27.5,27.69,27.48,27.68,406928.16461510194,25.603,25.7799,25.5844,25.7706,406928.1646
2018-08-29 13:00:00,27.68,27.79,27.56,27.59,416411.90519933857,25.7706,25.873,25.6589,25.6868,416411.9052
2018-08-29 14:00:00,27.59,27.69,27.56,27.68,224725.3352930369,25.6868,25.7799,25.6589,25.7706,224725.3353
2018-08-29 15:00:00,27.68,27.69,27.58,27.59,688203.1967664891,25.7706,25.7799,25.6775,25.6868,688203.1968
2018-08-30 09:30:00,27.6,28.04,27.6,27.96,503472.3498070917,25.6961,26.1058,25.6961,26.0313,503472.3498
2018-08-30 10:00:00,27.94,28.0,27.81,27.86,420505.2360830424,26.0127,26.0685,25.8916,25.9382,420505.2361
2018-08-30 11:00:00,27.85,27.87,27.6,27.62,291642.476575418,25.9289,25.9475,25.6961,25.7147,291642.4766
2018-08-30 12:00:00,27.61,27.71,27.55,27.69,211552.4526915304,25.7054,25.7985,25.6496,25.7799,211552.4527
2018-08-30 13:00:00,27.69,27.88,27.67,27.87,281828.0360095535,25.7799,25.9568,25.7613,25.9475,281828.036
2018-08-30 14:00:00,27.87,28.0,27.84,27.94,692638.2509645416,25.9475,26.0685,25.9196,26.0127,692638.251
2018-08-30 15:00:00,27.94,27.98,27.85,27.92,944012.493110417,26.0127,26.0499,25.9289,25.994,944012.4931
2018-08-31 09:30:00,27.88,27.93,27.76,27.8,161014.14661032517,25.9568,26.0034,25.8451,25.8823,161014.1466
2018-08-31 10:00:00,27.79,28.1,27.79,27.88,304405.65864413005,25.873,26.1616,25.873,25.9568,304405.6586
2018-08-31 11:00:00,27.88,27.93,27.78,27.81,213911.44589380856,25.9568,26.0034,25.8637,25.8916,213911.4459
2018-08-31 12:00:00,27.8,27.8,27.6,27.61,352050.33988609223,25.8823,25.8823,25.6961,25.7054,352050.3399
2018-08-31 13:00:00,27.61,27.78,27.61,27.73,222296.5276501929,25.7054,25.8637,25.7054,25.8172,222296.5277
2018-08-31 14:00:00,27.73,27.74,27.62,27.63,205103.80304978872,25.8172,25.8265,25.7147,25.7241,205103.803
2018-08-31 15:00:00,27.64,27.82,27.63,27.76,766553.3713025905,25.7334,25.9009,25.7241,25.8451,766553.3713
2018-09-04 09:30:00,27.72,27.88,27.45,27.51,128078.26566231858,25.8078,25.9568,25.5565,25.6123,128078.2657
2018-09-04 10:00:00,27.52,27.6,27.35,27.38,391570.824912732,25.6216,25.6961,25.4634,25.4913,391570.8249
2018-09-04 11:00:00,27.38,27.38,26.96,26.99,395265.4785963623,25.4913,25.4913,25.1003,25.1282,395265.4786
2018-09-04 12:00:00,26.99,27.1,26.92,27.08,287977.2184457101,25.1282,25.2306,25.063,25.212,287977.2184
2018-09-04 13:00:00,27.08,27.23,27.08,27.13,263762.630902076,25.212,25.3516,25.212,25.2585,263762.6309
2018-09-04 14:00:00,27.13,27.17,26.95,26.98,382866.0665074408,25.2585,25.2958,25.091,25.1189,382866.0665
2018-09-04 15:00:00,26.96,26.98,26.74,26.83,1330551.1666360465,25.1003,25.1189,24.8954,24.9792,1330551.1666
2018-09-05 09:30:00,26.69,26.74,26.25,26.48,244273.37865147897,24.8489,24.8954,24.4392,24.6534,244273.3787
2018-09-05 10:00:00,26.5,26.6,26.34,26.5,563683.6303509094,24.672,24.7651,24.523,24.672,563683.6304
2018-09-05 11:00:00,26.5,26.64,26.46,26.56,515022.9652765019,24.672,24.8023,24.6348,24.7279,515022.9653
2018-09-05 12:00:00,26.57,26.7,26.57,26.62,343490.7220282932,24.7372,24.8582,24.7372,24.7837,343490.722
2018-09-05 13:00:00,26.63,26.68,26.44,26.5,416448.6496417417,24.793,24.8396,24.6161,24.672,416448.6496
2018-09-05 14:00:00,26.51,26.57,26.41,26.53,420496.0499724416,24.6813,24.7372,24.5882,24.6999,420496.05
2018-09-05 15:00:00,26.53,26.62,26.52,26.55,957200.0734888848,24.6999,24.7837,24.6906,24.7186,957200.0735
2018-09-06 09:30:00,26.48,26.48,25.91,25.97,232428.807642844,24.6534,24.6534,24.1227,24.1786,232428.8076
2018-09-06 10:00:00,25.99,25.99,25.56,25.61,794501.1941943781,24.1972,24.1972,23.7968,23.8434,794501.1942
2018-09-06 11:00:00,25.63,25.7,25.4,25.52,727705.3095719272,23.862,23.9272,23.6479,23.7596,727705.3096
2018-09-06 12:00:00,25.52,25.72,25.5,25.5,769037.2956090391,23.7596,23.9458,23.741,23.741,769037.2956
2018-09-06 13:00:00,25.5,25.7,25.4,25.61,575300.3858166452,23.741,23.9272,23.6479,23.8434,575300.3858
2018-09-06 14:00:00,25.61,25.7,25.5,25.67,683604.6297997427,23.8434,23.9272,23.741,23.8993,683604.6298
2018-09-06 15:00:00,25.67,25.71,25.52,25.53,2336766.489068528,23.8993,23.9365,23.7596,23.7689,2336766.4891
2018-09-07 09:30:00,25.29,25.47,24.93,25.46,311793.1287892706,23.5455,23.7131,23.2103,23.7037,311793.1288
2018-09-07 10:00:00,25.45,25.47,25.2,25.32,351840.89656439464,23.6944,23.7131,23.4617,23.5734,351840.8966
2018-09-07 11:00:00,25.32,25.34,25.21,25.23,451921.73433768144,23.5734,23.592,23.471,23.4896,451921.7343
2018-09-07 12:00:00,25.23,25.27,25.17,25.24,480665.0744074959,23.4896,23.5268,23.4337,23.4989,480665.0744
2018-09-07 13:00:00,25.24,25.26,25.12,25.22,346509.2779717068,23.4989,23.5175,23.3872,23.4803,346509.278
2018-09-07 14:00:00,25.22,25.37,25.21,25.32,366441.3007532611,23.4803,23.62,23.471,23.5734,366441.3008
2018-09-07 15:00:00,25.31,25.35,25.26,25.34,1126806.9079551718,23.5641,23.6013,23.5175,23.592,1126806.908
2018-09-10 09:30:00,25.42,25.5,25.27,25.32,132779.7170677935,23.6665,23.741,23.5268,23.5734,132779.7171
2018-09-10 10:00:00,25.32,25.48,25.26,25.38,426246.5552085247,23.5734,23.7224,23.5175,23.6293,426246.5552
2018-09-10 11:00:00,25.36,25.4,25.27,25.31,511260.3343744259,23.6106,23.6479,23.5268,23.5641,511260.3344
2018-09-10 12:00:00,25.3,25.31,24.97,25.06,685579.6435789086,23.5548,23.5641,23.2475,23.3313,685579.6436
2018-09-10 13:00:00,25.05,25.1,24.97,25.05,451581.84824545286,23.322,23.3686,23.2475,23.322,451581.8482
2018-09-10 14:00:00,25.04,25.1,25.02,25.09,486318.2068712107,23.3127,23.3686,23.2941,23.3593,486318.2069
2018-09-10 15:00:00,25.09,25.1,24.98,25.03,1092024.61877641,23.3593,23.3686,23.2569,23.3034,1092024.6188
2018-09-11 09:30:00,24.89,25.15,24.88,25.1,163997.7953334558,23.1731,23.4151,23.1638,23.3686,163997.7953
2018-09-11 10:00:00,25.1,25.28,24.89,24.89,677646.5184640823,23.3686,23.5362,23.1731,23.1731,677646.5185
2018-09-11 11:00:00,24.9,25.05,24.79,25.05,517861.47345214034,23.1824,23.322,23.08,23.322,517861.4735
2018-09-11 12:00:00,25.06,25.3,25.05,25.28,880556.6783024067,23.3313,23.5548,23.322,23.5362,880556.6783
2018-09-11 13:00:00,25.28,25.32,25.17,25.2,412818.2987323167,23.5362,23.5734,23.4337,23.4617,412818.2987
2018-09-11 14:00:00,25.19,25.36,25.16,25.33,459318.3905934228,23.4524,23.6106,23.4244,23.5827,459318.3906
2018-09-11 15:00:00,25.33,25.53,25.33,25.5,1724967.848612897,23.5827,23.7689,23.5827,23.741,1724967.8486
2018-09-12 09:30:00,25.76,25.86,25.61,25.64,289092.41227264376,23.983,24.0762,23.8434,23.8713,289092.4123
2018-09-12 10:00:00,25.63,25.9,25.58,25.85,428963.80672423297,23.862,24.1134,23.8155,24.0668,428963.8067
2018-09-12 11:00:00,25.85,25.95,25.71,25.77,316086.7168840713,24.0668,24.1599,23.9365,23.9924,316086.7169
2018-09-12 12:00:00,25.78,25.85,25.67,25.76,424661.0325188315,24.0017,24.0668,23.8993,23.983,424661.0325
2018-09-12 13:00:00,25.76,25.84,25.75,25.83,319586.62502296525,23.983,24.0575,23.9737,24.0482,319586.625
2018-09-12 14:00:00,25.83,25.87,25.75,25.78,426757.3029579276,24.0482,24.0855,23.9737,24.0017,426757.303
2018-09-12 15:00:00,25.77,25.79,25.67,25.67,774271.5414293588,23.9924,24.011,23.8993,23.8993,774271.5414
2018-09-13 09:30:00,25.64,25.75,25.39,25.41,138058.05621899688,23.8713,23.9737,23.6386,23.6572,138058.0562
2018-09-13 10:00:00,25.41,25.79,25.34,25.79,328116.8473268418,23.6572,24.011,23.592,24.011,328116.8473
2018-09-13 11:00:00,25.78,25.93,25.71,25.93,383920.6320044093,24.0017,24.1413,23.9365,24.1413,383920.632
2018-09-13 12:00:00,25.93,25.99,25.86,25.94,296320.04409333086,24.1413,24.1972,24.0762,24.1506,296320.0441
2018-09-13 13:00:00,25.94,25.97,25.9,25.95,595039.5002755834,24.1506,24.1786,24.1134,24.1599,595039.5003
2018-09-13 14:00:00,25.95,26.07,25.95,26.01,405893.8085614551,24.1599,24.2717,24.1599,24.2158,405893.8086
2018-09-13 15:00:00,26.02,26.06,25.96,26.01,1381341.172147713,24.2251,24.2624,24.1693,24.2158,1381341.1721
2018-09-14 09:30:00,25.96,26.14,25.95,26.06,107686.9373507257,24.1693,24.3368,24.1599,24.2624,107686.9374
2018-09-14 10:00:00,26.07,26.09,25.85,25.93,330385.8166452324,24.2717,24.2903,24.0668,24.1413,330385.8166
2018-09-14 11:00:00,25.93,26.14,25.93,26.02,336680.1396288811,24.1413,24.3368,24.1413,24.2251,336680.1396
2018-09-14 12:00:00,26.02,26.06,25.85,25.87,324192.5408781922,24.2251,24.2624,24.0668,24.0855,324192.5409
2018-09-14 13:00:00,25.87,25.93,25.83,25.88,180314.1649825464,24.0855,24.1413,24.0482,24.0948,180314.165
2018-09-14 14:00:00,25.88,25.91,25.83,25.9,199301.8555943413,24.0948,24.1227,24.0482,24.1134,199301.8556
2018-09-14 15:00:00,25.9,25.95,25.85,25.88,528552.2689693184,24.1134,24.1599,24.0668,24.0948,528552.269
2018-09-17 09:30:00,25.96,26.06,25.7,25.73,156176.74076795884,24.1693,24.2624,23.9272,23.9551,156176.7408
2018-09-17 10:00:00,25.73,25.89,25.65,25.71,394521.4036376998,23.9551,24.1041,23.8806,23.9365,394521.4036
2018-09-17 11:00:00,25.71,25.71,25.53,25.65,326454.16130810214,23.9365,23.9365,23.7689,23.8806,326454.1613
2018-09-17 12:00:00,25.64,25.81,25.64,25.81,363828.7708984016,23.8713,24.0296,23.8713,24.0296,363828.7709
2018-09-17 13:00:00,25.81,25.82,25.67,25.73,282182.6198787433,24.0296,24.0389,23.8993,23.9551,282182.6199
2018-09-17 14:00:00,25.73,25.79,25.7,25.71,388614.7345214036,23.9551,24.011,23.9272,23.9365,388614.7345
2018-09-17 15:00:00,25.71,25.75,25.6,25.61,907012.676832629,23.9365,23.9737,23.8341,23.8434,907012.6768
2018-09-18 09:30:00,25.6,25.94,25.6,25.7,222232.2248759875,23.8341,24.1506,23.8341,23.9272,222232.2249
2018-09-18 10:00:00,25.69,25.77,25.38,25.47,710856.1455079919,23.9179,23.9924,23.6293,23.7131,710856.1455
2018-09-18 11:00:00,25.48,25.53,25.16,25.16,663150.8359360646,23.7224,23.7689,23.4244,23.4244,663150.8359
2018-09-18 12:00:00,25.17,25.22,25.05,25.17,525614.5507991916,23.4337,23.4803,23.322,23.4337,525614.5508
2018-09-18 13:00:00,25.18,25.26,25.09,25.22,641197.8688223406,23.4431,23.5175,23.3593,23.4803,641197.8688
2018-09-18 14:00:00,25.22,25.33,25.18,25.29,422309.388205034,23.4803,23.5827,23.4431,23.5455,422309.3882
2018-09-18 15:00:00,25.28,25.4,25.28,25.33,1014275.215873599,23.5362,23.6479,23.5362,23.5827,1014275.2159
2018-09-19 09:30:00,25.26,25.7,25.26,25.64,274666.544185192,23.5175,23.9272,23.5175,23.8713,274666.5442
2018-09-19 10:00:00,25.63,25.78,25.63,25.69,369114.4589380856,23.862,24.0017,23.862,23.9179,369114.4589
2018-09-19 11:00:00,25.69,26.13,25.67,26.11,484109.8658827852,23.9179,24.3275,23.8993,24.3089,484109.8659
2018-09-19 12:00:00,26.12,26.19,26.0,26.06,383520.1175822157,24.3182,24.3834,24.2065,24.2624,383520.1176
2018-09-19 13:00:00,26.06,26.09,25.86,25.96,293494.3964725335,24.2624,24.2903,24.0762,24.1693,293494.3965
2018-09-19 14:00:00,25.97,26.06,25.93,26.05,355381.223589932,24.1786,24.2624,24.1413,24.253,355381.2236
2018-09-19 15:00:00,26.06,26.06,25.89,25.9,821144.5893808561,24.2624,24.2624,24.1041,24.1134,821144.5894
2018-09-20 09:30:00,26.04,26.18,25.95,26.13,160352.74664706964,24.2437,24.3741,24.1599,24.3275,160352.7466
2018-09-20 10:00:00,26.15,26.27,26.09,26.22,312579.45985669666,24.3461,24.4579,24.2903,24.4113,312579.4599
2018-09-20 11:00:00,26.23,26.28,26.14,26.27,365173.6174903546,24.4206,24.4672,24.3368,24.4579,365173.6175
2018-09-20 12:00:00,26.27,26.31,26.21,26.25,218454.8961969502,24.4579,24.4951,24.402,24.4392,218454.8962
2018-09-20 13:00:00,26.25,26.33,26.22,26.28,334425.8680874518,24.4392,24.5137,24.4113,24.4672,334425.8681
2018-09-20 14:00:00,26.28,26.37,26.25,26.35,498857.247841264,24.4672,24.551,24.4392,24.5323,498857.2478
2018-09-20 15:00:00,26.35,26.45,26.35,26.4,838201.3595443689,24.5323,24.6255,24.5323,24.5789,838201.3595
2018-09-21 09:30:00,26.36,26.44,26.15,26.17,905015.6163880212,24.5417,24.6161,24.3461,24.3648,905015.6164
2018-09-21 10:00:00,26.18,26.46,26.15,26.38,384740.0330699981,24.3741,24.6348,24.3461,24.5603,384740.0331
2018-09-21 11:00:00,26.38,26.42,26.31,26.4,313812.2358993202,24.5603,24.5975,24.4951,24.5789,313812.2359
2018-09-21 12:00:00,26.4,26.49,26.39,26.44,209965.09277971703,24.5789,24.6627,24.5696,24.6161,209965.0928
2018-09-21 13:00:00,26.44,26.44,26.29,26.32,187538.1223589932,24.6161,24.6161,24.4765,24.5044,187538.1224
2018-09-21 14:00:00,26.33,26.36,26.25,26.26,281434.8704758405,24.5137,24.5417,24.4392,24.4486,281434.8705
2018-09-21 15:00:00,26.26,26.38,26.24,26.25,1307448.0984751056,24.4486,24.5603,24.4299,24.4392,1307448.0985
2018-09-24 09:30:00,26.57,26.74,26.23,26.25,264313.79753812234,24.7372,24.8954,24.4206,24.4392,264313.7975
2018-09-24 10:00:00,26.25,26.3,25.52,25.58,497211.0968216057,24.4392,24.4858,23.7596,23.8155,497211.0968
2018-09-24 11:00:00,25.58,25.65,25.52,25.64,574291.7508726805,23.8155,23.8806,23.7596,23.8713,574291.7509
2018-09-24 12:00:00,25.64,25.66,25.47,25.5,415767.0402351644,23.8713,23.8899,23.7131,23.741,415767.0402
2018-09-24 13:00:00,25.49,25.59,25.42,25.57,385585.1552452691,23.7317,23.8248,23.6665,23.8062,385585.1552
2018-09-24 14:00:00,25.57,25.74,25.55,25.7,530532.7944148447,23.8062,23.9644,23.7875,23.9272,530532.7944
2018-09-24 15:00:00,25.69,25.71,25.39,25.46,1201190.51993386,23.9179,23.9365,23.6386,23.7037,1201190.5199
2018-09-25 09:30:00,25.55,25.67,25.13,25.13,197082.49127319493,23.7875,23.8993,23.3965,23.3965,197082.4913
2018-09-25 10:00:00,25.11,25.55,25.1,25.41,693961.0508910527,23.3779,23.7875,23.3686,23.6572,693961.0509
2018-09-25 11:00:00,25.4,25.46,25.32,25.35,339592.13668932574,23.6479,23.7037,23.5734,23.6013,339592.1367
2018-09-25 12:00:00,25.35,25.57,25.35,25.55,368271.1739849348,23.6013,23.8062,23.6013,23.7875,368271.174
2018-09-25 13:00:00,25.55,25.66,25.48,25.63,813365.7909241227,23.7875,23.8899,23.7224,23.862,813365.7909
2018-09-25 14:00:00,25.62,25.7,25.58,25.61,225140.5474921918,23.8527,23.9272,23.8155,23.8434,225140.5475
2018-09-25 15:00:00,25.61,25.66,25.52,25.54,1010126.7683262908,23.8434,23.8899,23.7596,23.7782,1010126.7683
2018-09-26 09:30:00,25.27,25.36,24.75,24.8,326413.7424214588,23.5268,23.6106,23.0427,23.0893,326413.7424
2018-09-26 10:00:00,24.8,24.94,24.67,24.8,1147258.8645967296,23.0893,23.2196,22.9682,23.0893,1147258.8646
2018-09-26 11:00:00,24.8,24.8,24.51,24.53,501749.0354583869,23.0893,23.0893,22.8193,22.8379,501749.0355
2018-09-26 12:00:00,24.53,24.57,24.47,24.54,469838.3244534264,22.8379,22.8751,22.782,22.8472,469838.3245
2018-09-26 13:00:00,24.54,24.64,24.48,24.54,468083.7773286791,22.8472,22.9403,22.7913,22.8472,468083.7773
2018-09-26 14:00:00,24.55,24.66,24.42,24.47,616812.4196215322,22.8565,22.9589,22.7355,22.782,616812.4196
2018-09-26 15:00:00,24.47,24.49,24.17,24.19,1459941.208892155,22.782,22.8007,22.5027,22.5213,1459941.2089
2018-09-27 09:30:00,24.33,24.39,24.08,24.1,235781.7380121257,22.6517,22.7076,22.4189,22.4376,235781.738
2018-09-27 10:00:00,24.09,24.66,24.09,24.6,417980.8928899504,22.4282,22.9589,22.4282,22.9031,417980.8929
2018-09-27 11:00:00,24.6,24.68,24.44,24.48,698614.7345214036,22.9031,22.9775,22.7541,22.7913,698614.7345
2018-09-27 12:00:00,24.49,24.51,24.37,24.38,394717.9864045563,22.8007,22.8193,22.6889,22.6982,394717.9864
2018-09-27 13:00:00,24.38,24.4,24.29,24.3,271923.5715598016,22.6982,22.7169,22.6145,22.6238,271923.5716
2018-09-27 14:00:00,24.3,24.31,24.23,24.25,414506.7058607385,22.6238,22.6331,22.5586,22.5772,414506.7059
2018-09-27 15:00:00,24.26,24.37,24.24,24.34,1223270.255373875,22.5865,22.6889,22.5679,22.661,1223270.2554
2018-09-28 09:30:00,24.17,24.36,24.17,24.34,193374.9770347235,22.5027,22.6796,22.5027,22.661,193374.977
2018-09-28 10:00:00,24.36,24.48,24.25,24.46,733874.7014514054,22.6796,22.7913,22.5772,22.7727,733874.7015
2018-09-28 11:00:00,24.46,24.57,24.28,24.54,537378.2840345397,22.7727,22.8751,22.6051,22.8472,537378.284
2018-09-28 12:00:00,24.54,24.56,24.4,24.44,631695.7560169024,22.8472,22.8658,22.7169,22.7541,631695.756
2018-09-28 13:00:00,24.44,24.6,24.38,24.49,641280.5438177475,22.7541,22.9031,22.6982,22.8007,641280.5438
2018-09-28 14:00:00,24.49,24.52,24.14,24.15,524477.3103068161,22.8007,22.8286,22.4748,22.4841,524477.3103
2018-09-28 15:00:00,24.15,24.18,24.03,24.07,1469853.0222303877,22.4841,22.512,22.3724,22.4096,1469853.0222
2018-10-01 09:30:00,24.25,24.25,23.95,24.25,290933.3088370384,22.5772,22.5772,22.2979,22.5772,290933.3088
2018-10-01 10:00:00,24.24,24.25,24.03,24.09,354725.33529303694,22.5679,22.5772,22.3724,22.4282,354725.3353
2018-10-01 11:00:00,24.07,24.29,24.03,24.23,320635.6788535734,22.4096,22.6145,22.3724,22.5586,320635.6789
2018-10-01 12:00:00,24.23,24.25,24.1,24.13,289318.39059342275,22.5586,22.5772,22.4376,22.4655,289318.3906
2018-10-01 13:00:00,24.13,24.13,24.01,24.06,272006.2465552085,22.4655,22.4655,22.3538,22.4003,272006.2466
2018-10-01 14:00:00,24.06,24.13,24.03,24.04,329472.7172515157,22.4003,22.4655,22.3724,22.3817,329472.7173
2018-10-01 15:00:00,24.04,24.05,23.88,23.98,1028585.3389674812,22.3817,22.391,22.2327,22.3258,1028585.339
2018-10-02 09:30:00,23.96,24.22,23.87,24.05,629566.4155796436,22.3072,22.5493,22.2234,22.391,629566.4156
2018-10-02 10:00:00,24.05,24.22,23.87,23.89,1025180.9663788351,22.391,22.5493,22.2234,22.242,1025180.9664
2018-10-02 11:00:00,23.89,24.11,23.89,24.06,844137.4242145875,22.242,22.4469,22.242,22.4003,844137.4242
2018-10-02 12:00:00,24.07,24.12,24.0,24.1,840389.4910894727,22.4096,22.4562,22.3445,22.4376,840389.4911
2018-10-02 13:00:00,24.11,24.18,24.07,24.14,526544.1851919896,22.4469,22.512,22.4096,22.4748,526544.1852
2018-10-02 14:00:00,24.15,24.21,24.09,24.13,540598.9344111703,22.4841,22.54,22.4282,22.4655,540598.9344
2018-10-02 15:00:00,24.12,24.12,23.99,24.04,1224967.848612897,22.4562,22.4562,22.3351,22.3817,1224967.8486
2018-10-03 09:30:00,24.22,24.22,23.71,23.78,403457.6520301304,22.5493,22.5493,22.0745,22.1396,403457.652
2018-10-03 10:00:00,23.79,24.17,23.69,24.03,777152.3057137608,22.1489,22.5027,22.0558,22.3724,777152.3057
2018-10-03 11:00:00,24.04,24.14,23.94,24.1,678699.2467389307,22.3817,22.4748,22.2886,22.4376,678699.2467
2018-10-03 12:00:00,24.11,24.44,24.06,24.31,2003909.608671688,22.4469,22.7541,22.4003,22.6331,2003909.6087
2018-10-03 13:00:00,24.3,24.45,24.23,24.31,992313.0626492742,22.6238,22.7634,22.5586,22.6331,992313.0626
2018-10-03 14:00:00,24.31,24.31,24.04,24.15,850363.7699797906,22.6331,22.6331,22.3817,22.4841,850363.77
2018-10-03 15:00:00,24.15,24.16,24.01,24.05,1947945.985669668,22.4841,22.4934,22.3538,22.391,1947945.9857
2018-10-04 09:30:00,24.05,24.71,23.93,24.7,614767.5914018005,22.391,23.0055,22.2793,22.9962,614767.5914
2018-10-04 10:00:00,24.69,24.75,24.27,24.29,856250.229652765,22.9869,23.0427,22.5958,22.6145,856250.2297
2018-10-04 11:00:00,24.28,24.46,24.12,24.15,411227.2643762631,22.6051,22.7727,22.4562,22.4841,411227.2644
2018-10-04 12:00:00,24.15,24.18,24.0,24.07,351660.8487966195,22.4841,22.512,22.3445,22.4096,351660.8488
2018-10-04 13:00:00,24.07,24.14,24.0,24.08,396612.1624104354,22.4096,22.4748,22.3445,22.4189,396612.1624
2018-10-04 14:00:00,24.08,24.15,23.97,24.14,450775.3077347051,22.4189,22.4841,22.3165,22.4748,450775.3077
2018-10-04 15:00:00,24.15,24.15,23.97,24.07,1317832.0778982178,22.4841,22.4841,22.3165,22.4096,1317832.0779
2018-10-05 09:30:00,24.17,24.4,24.12,24.31,161337.49770347236,22.5027,22.7169,22.4562,22.6331,161337.4977
2018-10-05 10:00:00,24.32,24.58,24.31,24.49,496117.9496601139,22.6424,22.8844,22.6331,22.8007,496117.9497
2018-10-05 11:00:00,24.49,24.5,24.21,24.22,306211.64798824175,22.8007,22.81,22.54,22.5493,306211.648
2018-10-05 12:00:00,24.21,24.41,24.19,24.32,298476.94286239205,22.54,22.7262,22.5213,22.6424,298476.9429
2018-10-05 13:00:00,24.31,24.35,24.17,24.32,252959.7648355686,22.6331,22.6703,22.5027,22.6424,252959.7648
2018-10-05 14:00:00,24.31,24.48,24.31,24.39,341829.8732316737,22.6331,22.7913,22.6331,22.7076,341829.8732
2018-10-05 15:00:00,24.4,24.45,24.34,24.41,757115.5612713577,22.7169,22.7634,22.661,22.7262,757115.5613
2018-10-08 09:30:00,24.32,24.63,24.19,24.61,151670.03490722028,22.6424,22.931,22.5213,22.9124,151670.0349
2018-10-08 10:00:00,24.61,24.74,24.54,24.69,320389.4910894727,22.9124,23.0334,22.8472,22.9869,320389.4911
2018-10-08 11:00:00,24.69,24.86,24.59,24.62,364787.8008451221,22.9869,23.1451,22.8938,22.9217,364787.8008
2018-10-08 12:00:00,24.61,24.75,24.6,24.63,188960.13227999263,22.9124,23.0427,22.9031,22.931,188960.1323
2018-10-08 13:00:00,24.63,24.83,24.62,24.82,252858.71761896013,22.931,23.1172,22.9217,23.1079,252858.7176
2018-10-08 14:00:00,24.8,24.95,24.8,24.9,322322.2487598751,23.0893,23.2289,23.0893,23.1824,322322.2488
2018-10-08 15:00:00,24.9,24.95,24.82,24.87,898241.7784310123,23.1824,23.2289,23.1079,23.1544,898241.7784
2018-10-09 09:30:00,24.88,25.37,24.86,25.36,327005.32794414845,23.1638,23.62,23.1451,23.6106,327005.3279
2018-10-09 10:00:00,25.36,25.42,25.14,25.32,512129.3404372588,23.6106,23.6665,23.4058,23.5734,512129.3404
2018-10-09 11:00:00,25.32,25.47,25.18,25.42,489742.7889031784,23.5734,23.7131,23.4431,23.6665,489742.7889
2018-10-09 12:00:00,25.45,25.52,25.32,25.34,406623.1857431564,23.6944,23.7596,23.5734,23.592,406623.1857
2018-10-09 13:00:00,25.34,25.43,25.3,25.4,355592.5041337497,23.592,23.6758,23.5548,23.6479,355592.5041
2018-10-09 14:00:00,25.4,25.54,25.2,25.2,318860.9222855043,23.6479,23.7782,23.4617,23.4617,318860.9223
2018-10-09 15:00:00,25.2,25.32,25.1,25.25,1034885.1736174905,23.4617,23.5734,23.3686,23.5082,1034885.1736
2018-10-10 09:30:00,25.34,25.41,24.99,24.99,145359.17692449017,23.592,23.6572,23.2662,23.2662,145359.1769
2018-10-10 10:00:00,24.98,25.09,24.8,24.88,460115.74499356974,23.2569,23.3593,23.0893,23.1638,460115.745
2018-10-10 11:00:00,24.88,25.07,24.72,24.99,601091.3099393717,23.1638,23.3406,23.0148,23.2662,601091.3099
2018-10-10 12:00:00,24.98,25.26,24.98,25.21,384690.428072754,23.2569,23.5175,23.2569,23.471,384690.4281
2018-10-10 13:00:00,25.21,25.54,25.18,25.3,444095.168105824,23.471,23.7782,23.4431,23.5548,444095.1681
2018-10-10 14:00:00,25.3,25.31,25.05,25.17,350824.9127319493,23.5548,23.5641,23.322,23.4337,350824.9127
2018-10-10 15:00:00,25.16,25.16,24.83,24.85,1191047.216608488,23.4244,23.4244,23.1172,23.1358,1191047.2166
2018-10-11 09:30:00,24.66,24.84,24.41,24.8,246380.672423296,22.9589,23.1265,22.7262,23.0893,246380.6724
2018-10-11 10:00:00,24.8,24.82,24.43,24.58,440130.4427705309,23.0893,23.1079,22.7448,22.8844,440130.4428
2018-10-11 11:00:00,24.58,24.8,24.35,24.79,907931.2878927062,22.8844,23.0893,22.6703,23.08,907931.2879
2018-10-11 12:00:00,24.77,25.17,24.77,25.09,596160.2057688774,23.0613,23.4337,23.0613,23.3593,596160.2058
2018-10-11 13:00:00,25.09,25.21,25.03,25.13,750020.2094433217,23.3593,23.471,23.3034,23.3965,750020.2094
2018-10-11 14:00:00,25.12,25.14,24.64,24.87,649075.8772735624,23.3872,23.4058,22.9403,23.1544,649075.8773
2018-10-11 15:00:00,24.87,25.1,24.69,24.7,1168748.851736175,23.1544,23.3686,22.9869,22.9962,1168748.8517
2018-10-12 09:30:00,25.12,25.39,24.75,24.81,221510.1965827669,23.3872,23.6386,23.0427,23.0986,221510.1966
2018-10-12 10:00:00,24.81,24.97,24.59,24.92,333946.3531140915,23.0986,23.2475,22.8938,23.201,333946.3531
2018-10-12 11:00:00,24.92,24.93,24.48,24.61,337488.517361749,23.201,23.2103,22.7913,22.9124,337488.5174
2018-10-12 12:00:00,24.61,24.63,24.23,24.34,291914.3854492008,22.9124,22.931,22.5586,22.661,291914.3854
2018-10-12 13:00:00,24.33,24.45,24.29,24.38,235495.1313613816,22.6517,22.7634,22.6145,22.6982,235495.1314
2018-10-12 14:00:00,24.4,24.52,24.26,24.5,428048.8701083961,22.7169,22.8286,22.5865,22.81,428048.8701
2018-10-12 15:00:00,24.5,24.81,24.41,24.71,919173.2500459304,22.81,23.0986,22.7262,23.0055,919173.25
2018-10-15 09:30:00,25.04,25.23,24.87,25.13,209977.9533345581,23.3127,23.4896,23.1544,23.3965,209977.9533
2018-10-15 10:00:00,25.12,25.46,25.07,25.43,317012.6768326291,23.3872,23.7037,23.3406,23.6758,317012.6768
2018-10-15 11:00:00,25.44,25.77,25.44,25.54,378030.49788719456,23.6851,23.9924,23.6851,23.7782,378030.4979
2018-10-15 12:00:00,25.52,25.6,25.44,25.48,565961.7857799007,23.7596,23.8341,23.6851,23.7224,565961.7858
2018-10-15 13:00:00,25.49,25.75,25.47,25.74,528243.6156531324,23.7317,23.9737,23.7131,23.9644,528243.6157
2018-10-15 14:00:00,25.75,25.81,25.63,25.72,352888.1131728826,23.9737,24.0296,23.862,23.9458,352888.1132
2018-10-15 15:00:00,25.73,25.77,25.53,25.55,1085888.296895095,23.9551,23.9924,23.7689,23.7875,1085888.2969
2018-10-16 09:30:00,25.6,25.78,25.5,25.74,166382.50964541614,23.8341,24.0017,23.741,23.9644,166382.5096
2018-10-16 10:00:00,25.73,25.9,25.71,25.89,311704.9421275032,23.9551,24.1134,23.9365,24.1041,311704.9421
2018-10-16 11:00:00,25.89,25.9,25.58,25.66,187352.5629248576,24.1041,24.1134,23.8155,23.8899,187352.5629
2018-10-16 12:00:00,25.65,25.81,25.63,25.75,151620.4299099761,23.8806,24.0296,23.862,23.9737,151620.4299
2018-10-16 13:00:00,25.75,25.9,25.74,25.86,187459.12180782657,23.9737,24.1134,23.9644,24.0762,187459.1218
2018-10-16 14:00:00,25.88,25.96,25.82,25.85,310299.4672055852,24.0948,24.1693,24.0389,24.0668,310299.4672
2018-10-16 15:00:00,25.85,25.93,25.78,25.89,697696.1234613265,24.0668,24.1413,24.0017,24.1041,697696.1235
2018-10-17 09:30:00,25.85,26.01,25.7,25.71,117806.35678853572,24.0668,24.2158,23.9272,23.9365,117806.3568
2018-10-17 10:00:00,25.7,25.79,25.33,25.63,375774.389123645,23.9272,24.011,23.5827,23.862,375774.3891
2018-10-17 11:00:00,25.61,25.66,25.48,25.58,374593.0553003858,23.8434,23.8899,23.7224,23.8155,374593.0553
2018-10-17 12:00:00,25.58,25.78,25.54,25.63,353999.632555576,23.8155,24.0017,23.7782,23.862,353999.6326
2018-10-17 13:00:00,25.63,25.74,25.63,25.69,259096.08671688405,23.862,23.9644,23.862,23.9179,259096.0867
2018-10-17 14:00:00,25.69,25.75,25.46,25.73,299162.22671320965,23.9179,23.9737,23.7037,23.9551,299162.2267
2018-10-17 15:00:00,25.72,25.86,25.71,25.78,1059505.7872496785,23.9458,24.0762,23.9365,24.0017,1059505.7872
2018-10-18 09:30:00,25.52,25.58,25.2,25.24,177286.42292853206,23.7596,23.8155,23.4617,23.4989,177286.4229
2018-10-18 10:00:00,25.22,25.78,25.21,25.75,396138.1591034356,23.4803,24.0017,23.471,23.9737,396138.1591
2018-10-18 11:00:00,25.75,25.77,25.49,25.54,322939.5553922469,23.9737,23.9924,23.7317,23.7782,322939.5554
2018-10-18 12:00:00,25.52,25.63,25.46,25.56,213858.16645232408,23.7596,23.862,23.7037,23.7968,213858.1665
2018-10-18 13:00:00,25.56,25.65,25.29,25.35,206676.4651846408,23.7968,23.8806,23.5455,23.6013,206676.4652
2018-10-18 14:00:00,25.34,25.51,25.34,25.42,271833.547675914,23.592,23.7503,23.592,23.6665,271833.5477
2018-10-18 15:00:00,25.42,25.48,25.26,25.41,650038.5816645232,23.6665,23.7224,23.5175,23.6572,650038.5817
2018-10-19 09:30:00,25.4,25.84,25.27,25.77,317444.4240308653,23.6479,24.0575,23.5268,23.9924,317444.424
2018-10-19 10:00:00,25.77,25.8,25.52,25.63,345928.715781738,23.9924,24.0203,23.7596,23.862,345928.7158
2018-10-19 11:00:00,25.63,25.66,25.39,25.6,297409.5168105824,23.862,23.8899,23.6386,23.8341,297409.5168
2018-10-19 12:00:00,25.61,25.61,25.33,25.46,296489.0685283851,23.8434,23.8434,23.5827,23.7037,296489.0685
2018-10-19 13:00:00,25.45,25.52,25.36,25.4,294414.8447547308,23.6944,23.7596,23.6106,23.6479,294414.8448
2018-10-19 14:00:00,25.39,25.45,25.27,25.28,343033.2537203748,23.6386,23.6944,23.5268,23.5362,343033.2537
2018-10-19 15:00:00,25.28,25.36,25.21,25.24,723940.841447731,23.5362,23.6106,23.471,23.4989,723940.8414
2018-10-22 09:30:00,25.22,25.22,24.71,24.71,132932.2065037663,23.4803,23.4803,23.0055,23.0055,132932.2065
2018-10-22 10:00:00,24.74,24.82,24.54,24.55,389483.7405842366,23.0334,23.1079,22.8472,22.8565,389483.7406
2018-10-22 11:00:00,24.55,24.66,24.39,24.54,359689.50946169393,22.8565,22.9589,22.7076,22.8472,359689.5095
2018-10-22 12:00:00,24.55,24.58,24.15,24.24,544080.4703288628,22.8565,22.8844,22.4841,22.5679,544080.4703
2018-10-22 13:00:00,24.23,24.34,24.03,24.04,711704.9421275032,22.5586,22.661,22.3724,22.3817,711704.9421
2018-10-22 14:00:00,24.03,24.35,24.03,24.22,779785.0450119419,22.3724,22.6703,22.3724,22.5493,779785.045
2018-10-22 15:00:00,24.22,24.42,24.17,24.19,1323477.861473452,22.5493,22.7355,22.5027,22.5213,1323477.8615
2018-10-23 09:30:00,23.66,23.83,23.41,23.43,446766.4890685284,22.0279,22.1862,21.7952,21.8138,446766.4891
2018-10-23 10:00:00,23.4,23.44,22.98,23.11,687817.3801212567,21.7858,21.8231,21.3948,21.5158,687817.3801
2018-10-23 11:00:00,23.11,23.35,22.76,22.77,756415.5796435789,21.5158,21.7393,21.19,21.1993,756415.5796
2018-10-23 12:00:00,22.77,23.1,22.73,23.09,504717.9864045563,21.1993,21.5065,21.1621,21.4972,504717.9864
2018-10-23 13:00:00,23.08,23.25,22.89,22.9,497622.6345765203,21.4879,21.6462,21.311,21.3203,497622.6346
2018-10-23 14:00:00,22.9,23.35,22.9,23.33,559702.3700165349,21.3203,21.7393,21.3203,21.7207,559702.37
2018-10-23 15:00:00,23.33,23.43,23.08,23.11,1485574.131912548,21.7207,21.8138,21.4879,21.5158,1485574.1319
2018-10-24 09:30:00,23.21,23.45,22.94,22.98,258748.8517361749,21.609,21.8324,21.3576,21.3948,258748.8517
2018-10-24 10:00:00,22.99,23.12,22.76,22.87,752270.8065405107,21.4041,21.5252,21.19,21.2924,752270.8065
2018-10-24 11:00:00,22.87,23.15,22.73,23.08,744332.1697593239,21.2924,21.5531,21.1621,21.4879,744332.1698
2018-10-24 12:00:00,23.09,23.24,22.8,22.9,538385.0817563843,21.4972,21.6369,21.2272,21.3203,538385.0818
2018-10-24 13:00:00,22.89,22.92,22.72,22.83,636329.2302039317,21.311,21.339,21.1528,21.2552,636329.2302
2018-10-24 14:00:00,22.83,22.86,22.65,22.69,1027334.190703656,21.2552,21.2831,21.0876,21.1248,1027334.1907
2018-10-24 15:00:00,22.7,22.7,21.97,22.02,2337764.100679772,21.1341,21.1341,20.4545,20.501,2337764.1007
2018-10-25 09:30:00,20.82,21.29,19.8,19.93,2326512.952415947,19.3838,19.8214,18.4342,18.5552,2326512.9524
2018-10-25 10:00:00,19.92,20.31,18.89,19.03,3700372.956090391,18.5459,18.909,17.5869,17.7173,3700372.9561
2018-10-25 11:00:00,19.03,19.29,18.91,19.09,3365609.039132831,17.7173,17.9594,17.6056,17.7732,3365609.0391
2018-10-25 12:00:00,19.09,19.09,18.24,18.28,2949393.716700349,17.7732,17.7732,16.9818,17.019,2949393.7167
2018-10-25 13:00:00,18.28,18.87,18.28,18.82,2198980.3417233145,17.019,17.5683,17.019,17.5218,2198980.3417
2018-10-25 14:00:00,18.82,19.24,18.81,19.07,2254569.171412824,17.5218,17.9128,17.5125,17.7545,2254569.1714
2018-10-25 15:00:00,19.07,19.38,18.9,19.24,5965485.94525078,17.7545,18.0431,17.5963,17.9128,5965485.9453
2018-10-26 09:30:00,18.93,19.24,18.33,18.44,1661218.0782656623,17.6242,17.9128,17.0656,17.168,1661218.0783
2018-10-26 10:00:00,18.39,18.42,17.99,18.01,2253545.8386918977,17.1214,17.1494,16.749,16.7677,2253545.8387
2018-10-26 11:00:00,18.01,18.98,18.0,18.21,3517227.631820687,16.7677,17.6707,16.7583,16.9539,3517227.6318
2018-10-26 12:00:00,18.22,18.48,17.99,18.24,2401410.9865882783,16.9632,17.2052,16.749,16.9818,2401410.9866
2018-10-26 13:00:00,18.27,18.52,17.96,18.01,1984675.7302957927,17.0097,17.2425,16.7211,16.7677,1984675.7303
2018-10-26 14:00:00,18.01,18.07,17.8,17.85,1878967.481168473,16.7677,16.8235,16.5721,16.6187,1878967.4812
2018-10-26 15:00:00,17.85,17.9,17.63,17.71,5261072.93771817,16.6187,16.6652,16.4139,16.4883,5261072.9377
2018-10-29 09:30:00,17.72,17.83,17.41,17.57,1660327.0255373877,16.4977,16.6001,16.209,16.358,1660327.0255
2018-10-29 10:00:00,17.58,17.89,17.56,17.66,2710720.1910711005,16.3673,16.6559,16.3487,16.4418,2710720.1911
2018-10-29 11:00:00,17.67,17.71,17.5,17.52,1778298.732316737,16.4511,16.4883,16.2928,16.3115,1778298.7323
2018-10-29 12:00:00,17.52,17.55,17.29,17.29,2131493.6615836853,16.3115,16.3394,16.0973,16.0973,2131493.6616
2018-10-29 13:00:00,17.29,17.44,17.24,17.25,1474912.7319492926,16.0973,16.237,16.0508,16.0601,1474912.7319
2018-10-29 14:00:00,17.24,17.25,16.88,16.91,1711855.5943413558,16.0508,16.0601,15.7156,15.7435,1711855.5943
2018-10-29 15:00:00,16.91,16.93,16.62,16.86,4546358.625757854,15.7435,15.7622,15.4735,15.697,4546358.6258
2018-10-30 09:30:00,16.83,17.37,16.8,17.23,918036.009553555,15.669,16.1718,15.6411,16.0415,918036.0096
2018-10-30 10:00:00,17.23,17.53,17.11,17.49,1976507.4407495863,16.0415,16.3208,15.9297,16.2835,1976507.4407
2018-10-30 11:00:00,17.5,17.55,17.18,17.54,1480488.701083961,16.2928,16.3394,15.9949,16.3301,1480488.7011
2018-10-30 12:00:00,17.54,17.61,17.4,17.41,979206.3200440932,16.3301,16.3952,16.1997,16.209,979206.32
2018-10-30 13:00:00,17.42,17.43,17.22,17.34,822404.923755282,16.2184,16.2277,16.0321,16.1439,822404.9238
2018-10-30 14:00:00,17.35,17.79,17.33,17.76,1932465.5520852471,16.1532,16.5628,16.1346,16.5349,1932465.5521
2018-10-30 15:00:00,17.77,17.93,17.61,17.89,2993060.812052177,16.5442,16.6932,16.3952,16.6559,2993060.8121
2018-10-31 09:30:00,18.26,18.35,18.06,18.32,557530.7734705126,17.0004,17.0842,16.8142,17.0563,557530.7735
2018-10-31 10:00:00,18.32,18.6,18.17,18.55,1209639.9044644495,17.0563,17.317,16.9166,17.2704,1209639.9045
2018-10-31 11:00:00,18.55,18.97,18.52,18.91,1651787.6171229102,17.2704,17.6614,17.2425,17.6056,1651787.6171
2018-10-31 12:00:00,18.91,18.91,18.72,18.78,732127.5032151387,17.6056,17.6056,17.4287,17.4845,732127.5032
2018-10-31 13:00:00,18.79,18.88,18.57,18.59,714510.3803049788,17.4938,17.5776,17.289,17.3076,714510.3803
2018-10-31 14:00:00,18.59,18.59,18.39,18.46,776274.113540327,17.3076,17.3076,17.1214,17.1866,776274.1135
2018-10-31 15:00:00,18.46,18.62,18.42,18.5,3174997.24416682,17.1866,17.3356,17.1494,17.2239,3174997.2442
2018-11-01 09:30:00,18.85,19.05,18.62,19.04,512360.8304243983,17.5497,17.7359,17.3356,17.7266,512360.8304
2018-11-01 10:00:00,19.03,19.13,18.92,19.01,932831.1592871578,17.7173,17.8104,17.6149,17.6987,932831.1593
2018-11-01 11:00:00,19.02,19.02,18.7,18.7,741480.8010288443,17.708,17.708,17.4101,17.4101,741480.801
2018-11-01 12:00:00,18.69,18.97,18.66,18.97,397271.7251515708,17.4007,17.6614,17.3728,17.6614,397271.7252
2018-11-01 13:00:00,18.97,18.97,18.67,18.72,474420.3564210913,17.6614,17.6614,17.3821,17.4287,474420.3564
2018-11-01 14:00:00,18.71,18.76,18.67,18.73,480374.79331251147,17.4194,17.4659,17.3821,17.438,480374.7933
2018-11-01 15:00:00,18.73,19.01,18.73,18.99,1679325.7394819034,17.438,17.6987,17.438,17.6801,1679325.7395
2018-11-02 09:30:00,18.82,18.94,18.25,18.28,488519.1989711556,17.5218,17.6335,16.9911,17.019,488519.199
2018-11-02 10:00:00,18.23,18.35,17.92,18.09,895440.014697777,16.9725,17.0842,16.6839,16.8421,895440.0147
2018-11-02 11:00:00,18.08,18.11,17.76,17.79,911368.7304795148,16.8328,16.8608,16.5349,16.5628,911368.7305
2018-11-02 12:00:00,17.79,17.97,17.72,17.78,707663.0534631637,16.5628,16.7304,16.4977,16.5535,707663.0535
2018-11-02 13:00:00,17.77,17.86,17.72,17.83,629402.9028109498,16.5442,16.628,16.4977,16.6001,629402.9028
2018-11-02 14:00:00,17.83,18.07,17.63,17.84,813843.4686753629,16.6001,16.8235,16.4139,16.6094,813843.4687
2018-11-02 15:00:00,17.84,17.86,17.59,17.75,1863878.3758956457,16.6094,16.628,16.3766,16.5256,1863878.3759
2018-11-05 09:30:00,18.31,18.85,18.31,18.62,922022.78155429,17.047,17.5497,17.047,17.3356,922022.7816
2018-11-05 10:00:00,18.62,19.08,18.57,19.06,1106031.6002204667,17.3356,17.7638,17.289,17.7452,1106031.6002
2018-11-05 11:00:00,19.06,19.11,18.89,18.94,813453.9775858901,17.7452,17.7918,17.5869,17.6335,813453.9776
2018-11-05 12:00:00,18.95,19.07,18.77,19.06,656873.0479514974,17.6428,17.7545,17.4752,17.7452,656873.048
2018-11-05 13:00:00,19.06,19.14,18.96,19.09,534117.2147712659,17.7452,17.8197,17.6521,17.7732,534117.2148
2018-11-05 14:00:00,19.09,19.28,19.02,19.26,794201.7269887929,17.7732,17.95,17.708,17.9314,794201.727
2018-11-05 15:00:00,19.26,19.32,19.13,19.24,1791568.9876906115,17.9314,17.9873,17.8104,17.9128,1791568.9877
2018-11-06 09:30:00,19.0,19.3,19.0,19.09,567602.4251331986,17.6894,17.9687,17.6894,17.7732,567602.4251
2018-11-06 10:00:00,19.1,19.38,19.01,19.37,790857.982730112,17.7825,18.0431,17.6987,18.0338,790857.9827
2018-11-06 11:00:00,19.38,19.38,19.03,19.15,794650.0091861106,18.0431,18.0431,17.7173,17.829,794650.0092
2018-11-06 12:00:00,19.15,19.2,19.0,19.07,436731.5818482455,17.829,17.8756,17.6894,17.7545,436731.5818
2018-11-06 13:00:00,19.08,19.18,19.03,19.15,515313.2463714863,17.7638,17.8569,17.7173,17.829,515313.2464
2018-11-06 14:00:00,19.15,19.24,19.07,19.1,464330.3325372037,17.829,17.9128,17.7545,17.7825,464330.3325
2018-11-06 15:00:00,19.09,19.19,19.01,19.06,1299028.1094984384,17.7732,17.8663,17.6987,17.7452,1299028.1095
2018-11-07 09:30:00,19.26,19.4,18.48,18.64,715191.9897115561,17.9314,18.0618,17.2052,17.3542,715191.9897
2018-11-07 10:00:00,18.63,18.71,18.28,18.28,779195.2967113723,17.3449,17.4194,17.019,17.019,779195.2967
2018-11-07 11:00:00,18.3,18.32,17.93,18.04,1946547.85963623,17.0376,17.0563,16.6932,16.7956,1946547.8596
2018-11-07 12:00:00,18.04,18.14,17.93,18.14,1122823.8103986771,16.7956,16.8887,16.6932,16.8887,1122823.8104
2018-11-07 13:00:00,18.14,18.45,18.05,18.44,1319263.273929818,16.8887,17.1773,16.8049,17.168,1319263.2739
2018-11-07 14:00:00,18.44,18.59,18.4,18.5,1162836.6709535182,17.168,17.3076,17.1307,17.2239,1162836.671
2018-11-07 15:00:00,18.5,18.69,18.48,18.6,1969625.2066874884,17.2239,17.4007,17.2052,17.317,1969625.2067
2018-11-08 09:30:00,18.42,18.69,18.15,18.67,1053621.164798824,17.1494,17.4007,16.898,17.3821,1053621.1648
2018-11-08 10:00:00,18.69,18.95,18.62,18.84,1334475.473084696,17.4007,17.6428,17.3356,17.5404,1334475.4731
2018-11-08 11:00:00,18.85,19.23,18.77,19.1,1553347.4187029211,17.5497,17.9035,17.4752,17.7825,1553347.4187
2018-11-08 12:00:00,19.1,19.24,18.95,19.16,1466830.7918427335,17.7825,17.9128,17.6428,17.8383,1466830.7918
2018-11-08 13:00:00,19.16,19.22,18.95,18.99,1494126.4008818665,17.8383,17.8942,17.6428,17.6801,1494126.4009
2018-11-08 14:00:00,18.99,19.03,18.81,18.89,2115877.2735623736,17.6801,17.7173,17.5125,17.5869,2115877.2736
2018-11-08 15:00:00,18.89,19.05,18.85,18.97,4517216.608487967,17.5869,17.7359,17.5497,17.6614,4517216.6085
2018-11-09 09:30:00,18.88,20.0,18.77,19.75,1942533.5293036927,17.5776,18.6204,17.4752,18.3876,1942533.5293
2018-11-09 10:00:00,19.75,19.99,19.53,19.86,3570808.377732868,18.3876,18.6111,18.1828,18.49,3570808.3777
2018-11-09 11:00:00,19.87,20.39,19.86,19.94,3121256.6599301854,18.4993,18.9835,18.49,18.5645,3121256.6599
2018-11-09 12:00:00,19.94,20.18,19.87,19.96,1639836.4872313065,18.5645,18.788,18.4993,18.5831,1639836.4872
2018-11-09 13:00:00,19.95,20.02,19.83,19.89,1644958.6625022965,18.5738,18.639,18.4621,18.518,1644958.6625
2018-11-09 14:00:00,19.89,19.98,19.72,19.96,1808669.851185008,18.518,18.6018,18.3597,18.5831,1808669.8512
2018-11-09 15:00:00,19.96,20.04,19.5,19.52,4451842.733786515,18.5831,18.6576,18.1549,18.1735,4451842.7338
2018-11-12 09:30:00,19.68,19.7,18.78,19.07,1888555.9434135584,18.3225,18.3411,17.4845,17.7545,1888555.9434
2018-11-12 10:00:00,19.06,19.73,19.0,19.43,2436303.509094249,17.7452,18.369,17.6894,18.0897,2436303.5091
2018-11-12 11:00:00,19.42,19.61,19.29,19.6,2216485.394084145,18.0804,18.2573,17.9594,18.248,2216485.3941
2018-11-12 12:00:00,19.6,19.81,19.42,19.46,1467236.817931288,18.248,18.4435,18.0804,18.1176,1467236.8179
2018-11-12 13:00:00,19.46,19.51,19.16,19.31,1624361.5653132463,18.1176,18.1642,17.8383,17.978,1624361.5653
2018-11-12 14:00:00,19.31,19.49,19.28,19.33,2076876.7223957377,17.978,18.1456,17.95,17.9966,2076876.7224
2018-11-12 15:00:00,19.33,19.34,18.77,18.85,10568475.105640272,17.9966,18.0059,17.4752,17.5497,10568475.1056
2018-11-13 09:30:00,18.89,20.41,18.87,20.39,1601987.0,17.5869,19.0021,17.5683,18.9835,1601987.0
2018-11-13 10:00:00,20.4,21.15,20.17,20.74,3060153.0,18.9928,19.6911,18.7787,19.3093,3060153.0
2018-11-13 11:00:00,20.74,20.91,20.06,20.42,2331204.0,19.3093,19.4676,18.6762,19.0114,2331204.0
2018-11-13 12:00:00,20.42,20.54,20.08,20.21,2507241.0,19.0114,19.1231,18.6949,18.8159,2507241.0
2018-11-13 13:00:00,20.21,20.36,19.68,19.71,3783679.0,18.8159,18.9555,18.3225,18.3504,3783679.0
2018-11-13 14:00:00,19.71,19.88,18.89,18.89,4244682.0,18.3504,18.5087,17.5869,17.5869,4244682.0
2018-11-13 15:00:00,18.89,19.16,18.36,18.57,8298366.0,17.5869,17.8383,17.0935,17.289,8298366.0
2018-11-14 09:30:00,18.73,19.11,17.83,18.14,2629205.0,17.438,17.7918,16.6001,16.8887,2629205.0
2018-11-14 10:00:00,18.14,18.2,17.33,17.47,3118438.0,16.8887,16.9445,16.1346,16.2649,3118438.0
2018-11-14 11:00:00,17.46,17.49,16.72,16.87,2417023.0,16.2556,16.2835,15.5666,15.7063,2417023.0
2018-11-14 12:00:00,16.88,17.4,16.79,17.26,1687485.0,15.7156,16.1997,15.6318,16.0694,1687485.0
2018-11-14 13:00:00,17.26,17.35,16.72,16.85,1739711.0,16.0694,16.1532,15.5666,15.6877,1739711.0
2018-11-14 14:00:00,16.85,17.04,16.63,17.0,2100682.0,15.6877,15.8646,15.4828,15.8273,2100682.0
2018-11-14 15:00:00,17.0,17.52,16.95,17.48,5272699.0,15.8273,16.3115,15.7808,16.2742,5272699.0
2018-11-15 09:30:00,17.09,17.73,16.91,17.52,468575.0,15.9111,16.507,15.7435,16.3115,468575.0
2018-11-15 10:00:00,17.52,17.62,17.24,17.58,1420592.0,16.3115,16.4046,16.0508,16.3673,1420592.0
2018-11-15 11:00:00,17.59,17.84,17.38,17.48,1884156.0,16.3766,16.6094,16.1811,16.2742,1884156.0
2018-11-15 12:00:00,17.49,17.58,17.08,17.18,1160865.0,16.2835,16.3673,15.9018,15.9949,1160865.0
2018-11-15 13:00:00,17.18,17.5,17.13,17.44,1501694.0,15.9949,16.2928,15.9484,16.237,1501694.0
2018-11-15 14:00:00,17.44,17.54,17.34,17.39,1272520.0,16.237,16.3301,16.1439,16.1904,1272520.0
2018-11-15 15:00:00,17.39,17.39,17.13,17.17,2222046.0,16.1904,16.1904,15.9484,15.9856,2222046.0
2018-11-16 09:30:00,17.08,17.15,16.63,17.02,1114747.0,15.9018,15.967,15.4828,15.8459,1114747.0
2018-11-16 10:00:00,17.02,17.23,16.8,16.91,1543281.0,15.8459,16.0415,15.6411,15.7435,1543281.0
2018-11-16 11:00:00,16.91,16.96,16.43,16.53,1528375.0,15.7435,15.7901,15.2966,15.3897,1528375.0
2018-11-16 12:00:00,16.53,16.96,16.46,16.93,1104140.0,15.3897,15.7901,15.3246,15.7622,1104140.0
2018-11-16 13:00:00,16.93,16.96,16.61,16.63,1253302.0,15.7622,15.7901,15.4642,15.4828,1253302.0
2018-11-16 14:00:00,16.64,16.7,16.29,16.32,1824986.0,15.4922,15.548,15.1663,15.1942,1824986.0
2018-11-16 15:00:00,16.33,16.77,16.29,16.62,2417954.0,15.2035,15.6132,15.1663,15.4735,2417954.0
2018-11-19 09:30:00,16.52,16.9,16.52,16.6,411716.0,15.3804,15.7342,15.3804,15.4549,411716.0
2018-11-19 10:00:00,16.59,16.9,16.38,16.88,1499047.0,15.4456,15.7342,15.2501,15.7156,1499047.0
2018-11-19 11:00:00,16.88,17.11,16.65,16.7,930914.0,15.7156,15.9297,15.5015,15.548,930914.0
2018-11-19 12:00:00,16.7,17.05,16.62,16.93,971066.0,15.548,15.8739,15.4735,15.7622,971066.0
2018-11-19 13:00:00,16.94,17.16,16.78,17.04,1172296.0,15.7715,15.9763,15.6225,15.8646,1172296.0
2018-11-19 14:00:00,17.04,17.42,16.96,17.31,1504583.0,15.8646,16.2184,15.7901,16.1159,1504583.0
2018-11-19 15:00:00,17.3,17.33,17.02,17.1,2028883.0,16.1066,16.1346,15.8459,15.9204,2028883.0
2018-11-20 09:30:00,17.22,17.22,16.75,16.82,811426.0,16.0609,16.0609,15.6226,15.6879,811426.0
2018-11-20 10:00:00,16.81,17.13,16.68,17.12,1216397.0,15.6785,15.977,15.5573,15.9677,1216397.0
2018-11-20 11:00:00,17.12,17.2,17.0,17.13,1392498.0,15.9677,16.0423,15.8557,15.977,1392498.0
2018-11-20 12:00:00,17.12,17.17,16.59,16.61,869413.0,15.9677,16.0143,15.4733,15.492,869413.0
2018-11-20 13:00:00,16.61,16.73,16.5,16.7,846935.0,15.492,15.6039,15.3894,15.5759,846935.0
2018-11-20 14:00:00,16.7,16.88,16.61,16.74,789243.0,15.5759,15.7438,15.492,15.6132,789243.0
2018-11-20 15:00:00,16.74,16.87,16.68,16.71,1723203.0,15.6132,15.7345,15.5573,15.5853,1723203.0
2018-11-21 09:30:00,16.83,17.23,16.81,17.18,506134.0,15.6972,16.0703,15.6785,16.0236,506134.0
2018-11-21 10:00:00,17.18,17.79,17.18,17.69,1977171.0,16.0236,16.5926,16.0236,16.4993,1977171.0
2018-11-21 11:00:00,17.69,17.83,17.55,17.72,810534.0,16.4993,16.6299,16.3687,16.5273,810534.0
2018-11-21 12:00:00,17.72,17.82,17.49,17.65,591717.0,16.5273,16.6205,16.3128,16.462,591717.0
2018-11-21 13:00:00,17.66,17.74,17.6,17.64,389899.0,16.4713,16.5459,16.4154,16.4527,389899.0
2018-11-21 14:00:00,17.64,17.79,17.56,17.76,853541.0,16.4527,16.5926,16.378,16.5646,853541.0
2018-11-21 15:00:00,17.76,17.9,17.74,17.79,1564338.0,16.5646,16.6952,16.5459,16.5926,1564338.0
2018-11-23 09:30:00,17.29,17.64,17.27,17.38,345301.0,16.1262,16.4527,16.1076,16.2102,345301.0
2018-11-23 10:00:00,17.36,18.3,17.36,18.26,1155481.0,16.1915,17.0682,16.1915,17.0309,1155481.0
2018-11-23 11:00:00,18.26,18.32,18.1,18.13,565190.0,17.0309,17.0869,16.8817,16.9097,565190.0
2018-11-23 12:00:00,18.13,18.22,18.0,18.1,1081948.0,16.9097,16.9936,16.7884,16.8817,1081948.0
2018-11-26 09:30:00,18.15,18.36,18.03,18.19,538304.0,16.9283,17.1242,16.8164,16.9656,538304.0
2018-11-26 10:00:00,18.21,18.71,18.17,18.58,1162196.0,16.9843,17.4506,16.947,17.3294,1162196.0
2018-11-26 11:00:00,18.58,18.61,18.22,18.35,830953.0,17.3294,17.3574,16.9936,17.1149,830953.0
2018-11-26 12:00:00,18.36,18.38,18.17,18.34,446740.0,17.1242,17.1429,16.947,17.1055,446740.0
2018-11-26 13:00:00,18.33,18.46,18.26,18.46,465766.0,17.0962,17.2175,17.0309,17.2175,465766.0
2018-11-26 14:00:00,18.46,18.63,18.43,18.63,616129.0,17.2175,17.376,17.1895,17.376,616129.0
2018-11-26 15:00:00,18.63,18.72,18.56,18.69,1257552.0,17.376,17.46,17.3107,17.432,1257552.0
2018-11-27 09:30:00,18.56,18.8,18.15,18.5,499965.0,17.3107,17.5346,16.9283,17.2548,499965.0
2018-11-27 10:00:00,18.5,18.59,18.34,18.43,713305.0,17.2548,17.3387,17.1055,17.1895,713305.0
2018-11-27 11:00:00,18.43,18.65,18.26,18.54,946562.0,17.1895,17.3947,17.0309,17.2921,946562.0
2018-11-27 12:00:00,18.55,18.55,18.29,18.43,665324.0,17.3014,17.3014,17.0589,17.1895,665324.0
2018-11-27 13:00:00,18.43,18.73,18.42,18.66,914573.0,17.1895,17.4693,17.1802,17.404,914573.0
2018-11-27 14:00:00,18.65,18.8,18.57,18.59,688853.0,17.3947,17.5346,17.3201,17.3387,688853.0
2018-11-27 15:00:00,18.58,18.68,18.47,18.67,1330836.0,17.3294,17.4227,17.2268,17.4133,1330836.0
2018-11-28 09:30:00,18.59,19.1,18.47,18.91,607222.0,17.3387,17.8144,17.2268,17.6372,607222.0
2018-11-28 10:00:00,18.91,18.96,18.25,18.52,792052.0,17.6372,17.6838,17.0216,17.2734,792052.0
2018-11-28 11:00:00,18.52,18.97,18.48,18.92,867416.0,17.2734,17.6931,17.2361,17.6465,867416.0
2018-11-28 12:00:00,18.92,19.2,18.9,19.03,643794.0,17.6465,17.9077,17.6278,17.7491,643794.0
2018-11-28 13:00:00,19.02,19.11,18.87,19.08,437646.0,17.7398,17.8237,17.5999,17.7957,437646.0
2018-11-28 14:00:00,19.08,19.11,18.88,18.95,583650.0,17.7957,17.8237,17.6092,17.6745,583650.0
2018-11-28 15:00:00,18.94,19.12,18.9,19.07,1201820.0,17.6652,17.833,17.6278,17.7864,1201820.0
2018-11-29 09:30:00,19.08,19.27,18.85,18.87,236134.0,17.7957,17.9729,17.5812,17.5999,236134.0
2018-11-29 10:00:00,18.85,18.91,18.46,18.55,569756.0,17.5812,17.6372,17.2175,17.3014,569756.0
2018-11-29 11:00:00,18.56,18.95,18.54,18.79,889732.0,17.3107,17.6745,17.2921,17.5253,889732.0
2018-11-29 12:00:00,18.8,18.9,18.65,18.88,540707.0,17.5346,17.6278,17.3947,17.6092,540707.0
2018-11-29 13:00:00,18.88,19.01,18.86,18.95,586725.0,17.6092,17.7304,17.5905,17.6745,586725.0
2018-11-29 14:00:00,18.95,19.18,18.92,19.07,876346.0,17.6745,17.889,17.6465,17.7864,876346.0
2018-11-29 15:00:00,19.06,19.06,18.72,18.79,1466336.0,17.7771,17.7771,17.46,17.5253,1466336.0
2018-11-30 09:30:00,18.68,18.74,18.42,18.59,201789.0,17.4227,17.4786,17.1802,17.3387,201789.0
2018-11-30 10:00:00,18.59,19.0,18.58,18.75,494093.0,17.3387,17.7211,17.3294,17.4879,494093.0
2018-11-30 11:00:00,18.74,18.93,18.58,18.71,505134.0,17.4786,17.6558,17.3294,17.4506,505134.0
2018-11-30 12:00:00,18.7,18.77,18.56,18.57,327899.0,17.4413,17.5066,17.3107,17.3201,327899.0
2018-11-30 13:00:00,18.57,18.79,18.51,18.77,504006.0,17.3201,17.5253,17.2641,17.5066,504006.0
2018-11-30 14:00:00,18.77,18.82,18.57,18.59,602630.0,17.5066,17.5532,17.3201,17.3387,602630.0
2018-11-30 15:00:00,18.59,18.81,18.58,18.72,1044654.0,17.3387,17.5439,17.3294,17.46,1044654.0
2018-12-03 09:30:00,19.16,19.27,18.27,18.35,603084.0,17.8703,17.9729,17.0403,17.1149,603084.0
2018-12-03 10:00:00,18.35,18.68,18.14,18.49,802019.0,17.1149,17.4227,16.919,17.2454,802019.0
2018-12-03 11:00:00,18.49,18.81,18.42,18.57,926844.0,17.2454,17.5439,17.1802,17.3201,926844.0
2018-12-03 12:00:00,18.57,18.8,18.54,18.62,1020569.0,17.3201,17.5346,17.2921,17.3667,1020569.0
2018-12-03 13:00:00,18.63,18.7,18.47,18.49,487026.0,17.376,17.4413,17.2268,17.2454,487026.0
2018-12-03 14:00:00,18.5,18.71,18.45,18.67,644446.0,17.2548,17.4506,17.2081,17.4133,644446.0
2018-12-03 15:00:00,18.67,18.92,18.63,18.9,1622953.0,17.4133,17.6465,17.376,17.6278,1622953.0
2018-12-04 09:30:00,18.96,19.34,18.7,18.84,234398.0,17.6838,18.0382,17.4413,17.5719,234398.0
2018-12-04 10:00:00,18.82,18.97,18.67,18.7,715228.0,17.5532,17.6931,17.4133,17.4413,715228.0
2018-12-04 11:00:00,18.7,18.89,18.64,18.7,359505.0,17.4413,17.6185,17.3854,17.4413,359505.0
2018-12-04 12:00:00,18.69,18.74,18.41,18.54,554366.0,17.432,17.4786,17.1708,17.2921,554366.0
2018-12-04 13:00:00,18.53,18.63,18.36,18.57,508468.0,17.2828,17.376,17.1242,17.3201,508468.0
2018-12-04 14:00:00,18.57,18.73,18.49,18.64,449677.0,17.3201,17.4693,17.2454,17.3854,449677.0
2018-12-04 15:00:00,18.63,18.64,18.18,18.26,988960.0,17.376,17.3854,16.9563,17.0309,988960.0
2018-12-06 09:30:00,17.87,18.05,17.49,17.62,358486.0,16.6672,16.8351,16.3128,16.434,358486.0
2018-12-06 10:00:00,17.62,17.75,17.37,17.46,583559.0,16.434,16.5553,16.2008,16.2848,583559.0
2018-12-06 11:00:00,17.47,17.61,17.31,17.4,547498.0,16.2941,16.4247,16.1449,16.2288,547498.0
2018-12-06 12:00:00,17.4,17.7,17.39,17.63,446713.0,16.2288,16.5086,16.2195,16.4433,446713.0
2018-12-06 13:00:00,17.64,17.92,17.51,17.89,376115.0,16.4527,16.7138,16.3314,16.6858,376115.0
2018-12-06 14:00:00,17.91,17.92,17.69,17.76,485752.0,16.7045,16.7138,16.4993,16.5646,485752.0
2018-12-06 15:00:00,17.76,18.02,17.71,18.0,1292500.0,16.5646,16.8071,16.5179,16.7884,1292500.0
2018-12-07 09:30:00,18.38,19.36,18.13,19.33,318206.0,17.1429,18.0569,16.9097,18.0289,318206.0
2018-12-07 10:00:00,19.32,19.55,18.58,18.93,980653.0,18.0196,18.2341,17.3294,17.6558,980653.0
2018-12-07 11:00:00,18.93,18.95,18.5,18.51,427714.0,17.6558,17.6745,17.2548,17.2641,427714.0
2018-12-07 12:00:00,18.51,18.73,18.48,18.71,389387.0,17.2641,17.4693,17.2361,17.4506,389387.0
2018-12-07 13:00:00,18.7,18.77,18.45,18.45,417848.0,17.4413,17.5066,17.2081,17.2081,417848.0
2018-12-07 14:00:00,18.46,18.59,18.39,18.42,332749.0,17.2175,17.3387,17.1522,17.1802,332749.0
2018-12-07 15:00:00,18.41,18.56,18.32,18.42,1239014.0,17.1708,17.3107,17.0869,17.1802,1239014.0
2018-12-10 09:30:00,18.21,19.63,18.11,19.14,1956705.0,16.9843,18.3087,16.891,17.8517,1956705.0
2018-12-10 10:00:00,19.15,19.75,19.05,19.31,2218138.0,17.861,18.4206,17.7678,18.0103,2218138.0
2018-12-10 11:00:00,19.32,19.35,18.84,19.11,1116141.0,18.0196,18.0476,17.5719,17.8237,1116141.0
2018-12-10 12:00:00,19.11,19.46,19.02,19.36,1441376.0,17.8237,18.1502,17.7398,18.0569,1441376.0
2018-12-10 13:00:00,19.36,19.44,19.17,19.23,759475.0,18.0569,18.1315,17.8797,17.9356,759475.0
2018-12-10 14:00:00,19.23,19.33,19.09,19.21,701682.0,17.9356,18.0289,17.8051,17.917,701682.0
2018-12-10 15:00:00,19.22,19.71,19.2,19.63,2675638.0,17.9263,18.3833,17.9077,18.3087,2675638.0
2018-12-11 09:30:00,19.86,20.31,19.83,20.15,859797.0,18.5232,18.9429,18.4953,18.7937,859797.0
2018-12-11 10:00:00,20.15,20.7,20.09,20.66,2023294.0,18.7937,19.3067,18.7378,19.2694,2023294.0
2018-12-11 11:00:00,20.66,20.87,20.4,20.81,1977166.0,19.2694,19.4652,19.0269,19.4093,1977166.0
2018-12-11 12:00:00,20.82,20.84,20.49,20.58,1117766.0,19.4186,19.4373,19.1108,19.1948,1117766.0
2018-12-11 13:00:00,20.58,20.65,20.29,20.45,1306338.0,19.1948,19.2601,18.9243,19.0735,1306338.0
2018-12-11 14:00:00,20.45,20.81,20.42,20.6,1563226.0,19.0735,19.4093,19.0455,19.2134,1563226.0
2018-12-11 15:00:00,20.6,20.61,20.25,20.29,2650091.0,19.2134,19.2228,18.887,18.9243,2650091.0
2018-12-12 09:30:00,20.49,20.66,20.09,20.49,771128.0,19.1108,19.2694,18.7378,19.1108,771128.0
2018-12-12 10:00:00,20.5,20.69,20.12,20.38,1341281.0,19.1202,19.2974,18.7657,19.0082,1341281.0
2018-12-12 11:00:00,20.38,20.73,20.29,20.36,876446.0,19.0082,19.3347,18.9243,18.9896,876446.0
2018-12-12 12:00:00,20.36,20.51,20.18,20.42,1121280.0,18.9896,19.1295,18.8217,19.0455,1121280.0
2018-12-12 13:00:00,20.42,20.68,20.32,20.57,1295999.0,19.0455,19.288,18.9523,19.1854,1295999.0
2018-12-12 14:00:00,20.57,20.57,20.17,20.2,1035612.0,19.1854,19.1854,18.8124,18.8403,1035612.0
2018-12-12 15:00:00,20.19,20.22,19.97,19.99,1784438.0,18.831,18.859,18.6258,18.6445,1784438.0
2018-12-13 09:30:00,20.09,20.44,19.91,19.91,318286.0,18.7378,19.0642,18.5699,18.5699,318286.0
2018-12-13 10:00:00,19.92,20.3,19.8,20.21,879034.0,18.5792,18.9336,18.4673,18.8497,879034.0
2018-12-13 11:00:00,20.21,20.5,20.13,20.48,1140398.0,18.8497,19.1202,18.7751,19.1015,1140398.0
2018-12-13 12:00:00,20.47,20.76,20.4,20.75,808773.0,19.0922,19.3627,19.0269,19.3533,808773.0
2018-12-13 13:00:00,20.74,20.8,20.58,20.59,815704.0,19.344,19.4,19.1948,19.2041,815704.0
2018-12-13 14:00:00,20.59,20.61,20.2,20.23,1058195.0,19.2041,19.2228,18.8403,18.8683,1058195.0
2018-12-13 15:00:00,20.23,20.38,20.12,20.19,1509251.0,18.8683,19.0082,18.7657,18.831,1509251.0
2018-12-14 09:30:00,20.17,20.19,19.73,19.79,775917.0,18.8124,18.831,18.402,18.4579,775917.0
2018-12-14 10:00:00,19.79,19.94,19.48,19.75,1102267.0,18.4579,18.5978,18.1688,18.4206,1102267.0
2018-12-14 11:00:00,19.75,19.81,19.53,19.6,743327.0,18.4206,18.4766,18.2154,18.2807,743327.0
2018-12-14 12:00:00,19.61,19.82,19.58,19.73,756006.0,18.2901,18.4859,18.2621,18.402,756006.0
2018-12-14 13:00:00,19.72,19.85,19.55,19.57,711494.0,18.3927,18.5139,18.2341,18.2528,711494.0
2018-12-14 14:00:00,19.57,19.62,19.3,19.49,809618.0,18.2528,18.2994,18.0009,18.1781,809618.0
2018-12-14 15:00:00,19.5,19.56,19.22,19.4,1451066.0,18.1875,18.2434,17.9263,18.0942,1451066.0
2018-12-17 09:30:00,19.22,19.75,19.21,19.75,431428.0,17.9263,18.4206,17.917,18.4206,431428.0
2018-12-17 10:00:00,19.76,19.83,19.37,19.79,868091.0,18.43,18.4953,18.0662,18.4579,868091.0
2018-12-17 11:00:00,19.8,19.93,19.72,19.78,1022297.0,18.4673,18.5885,18.3927,18.4486,1022297.0
2018-12-17 12:00:00,19.78,19.79,19.34,19.35,646510.0,18.4486,18.4579,18.0382,18.0476,646510.0
2018-12-17 13:00:00,19.34,19.38,19.12,19.3,743482.0,18.0382,18.0755,17.833,18.0009,743482.0
2018-12-17 14:00:00,19.29,19.3,19.04,19.1,768144.0,17.9916,18.0009,17.7584,17.8144,768144.0
2018-12-17 15:00:00,19.1,19.13,18.78,18.9,1118750.0,17.8144,17.8424,17.5159,17.6278,1118750.0
2018-12-18 09:30:00,19.09,19.18,18.8,19.04,342284.0,17.8051,17.889,17.5346,17.7584,342284.0
2018-12-18 10:00:00,19.02,19.09,18.74,18.82,690927.0,17.7398,17.8051,17.4786,17.5532,690927.0
2018-12-18 11:00:00,18.82,19.09,18.81,18.82,643264.0,17.5532,17.8051,17.5439,17.5532,643264.0
2018-12-18 12:00:00,18.81,19.01,18.78,18.88,495444.0,17.5439,17.7304,17.5159,17.6092,495444.0
2018-12-18 13:00:00,18.88,18.95,18.83,18.91,513499.0,17.6092,17.6745,17.5626,17.6372,513499.0
2018-12-18 14:00:00,18.92,18.97,18.66,18.66,505161.0,17.6465,17.6931,17.404,17.404,505161.0
2018-12-18 15:00:00,18.66,19.0,18.64,18.85,1774558.0,17.404,17.7211,17.3854,17.5812,1774558.0
2018-12-19 09:30:00,18.89,19.32,18.87,19.22,518959.0,17.6185,18.0196,17.5999,17.9263,518959.0
2018-12-19 10:00:00,19.23,19.63,19.07,19.6,1059025.0,17.9356,18.3087,17.7864,18.2807,1059025.0
2018-12-19 11:00:00,19.61,19.78,19.47,19.62,1224249.0,18.2901,18.4486,18.1595,18.2994,1224249.0
2018-12-19 12:00:00,19.64,19.67,19.49,19.61,608305.0,18.318,18.346,18.1781,18.2901,608305.0
2018-12-19 13:00:00,19.61,19.62,19.4,19.53,1193521.0,18.2901,18.2994,18.0942,18.2154,1193521.0
2018-12-19 14:00:00,19.49,19.54,18.75,18.83,952168.0,18.1781,18.2248,17.4879,17.5626,952168.0
2018-12-19 15:00:00,18.82,18.93,18.69,18.89,1727501.0,17.5532,17.6558,17.432,17.6185,1727501.0
2018-12-20 09:30:00,18.7,19.04,18.14,18.98,614284.0,17.4413,17.7584,16.919,17.7025,614284.0
2018-12-20 10:00:00,18.98,19.71,18.81,19.48,1250767.0,17.7025,18.3833,17.5439,18.1688,1250767.0
2018-12-20 11:00:00,19.47,19.61,18.93,18.98,1201282.0,18.1595,18.2901,17.6558,17.7025,1201282.0
2018-12-20 12:00:00,18.99,19.21,18.94,19.19,842683.0,17.7118,17.917,17.6652,17.8983,842683.0
2018-12-20 13:00:00,19.18,19.21,18.72,18.72,890664.0,17.889,17.917,17.46,17.46,890664.0
2018-12-20 14:00:00,18.72,18.89,18.47,18.71,1402948.0,17.46,17.6185,17.2268,17.4506,1402948.0
2018-12-20 15:00:00,18.71,18.77,18.44,18.55,1987294.0,17.4506,17.5066,17.1988,17.3014,1987294.0
2018-12-21 09:30:00,18.44,18.81,18.26,18.8,856010.0,17.1988,17.5439,17.0309,17.5346,856010.0
2018-12-21 10:00:00,18.79,19.08,18.69,18.83,865460.0,17.5253,17.7957,17.432,17.5626,865460.0
2018-12-21 11:00:00,18.83,18.87,18.58,18.65,588344.0,17.5626,17.5999,17.3294,17.3947,588344.0
2018-12-21 12:00:00,18.65,18.65,18.39,18.48,530825.0,17.3947,17.3947,17.1522,17.2361,530825.0
2018-12-21 13:00:00,18.49,18.77,18.43,18.69,596150.0,17.2454,17.5066,17.1895,17.432,596150.0
2018-12-21 14:00:00,18.69,18.82,18.56,18.6,692352.0,17.432,17.5532,17.3107,17.348,692352.0
2018-12-21 15:00:00,18.6,18.69,18.35,18.67,2153771.0,17.348,17.432,17.1149,17.4133,2153771.0
2018-12-24 09:30:00,18.46,18.51,18.12,18.26,310086.0,17.2175,17.2641,16.9004,17.0309,310086.0
2018-12-24 10:00:00,18.26,18.34,18.02,18.15,510914.0,17.0309,17.1055,16.8071,16.9283,510914.0
2018-12-24 11:00:00,18.15,18.32,17.88,17.93,520433.0,16.9283,17.0869,16.6765,16.7231,520433.0
2018-12-24 12:00:00,17.93,18.01,17.5,17.58,988275.0,16.7231,16.7978,16.3221,16.3967,988275.0
2018-12-26 09:30:00,17.73,17.9,17.39,17.44,218132.0,16.5366,16.6952,16.2195,16.2661,218132.0
2018-12-26 10:00:00,17.46,17.86,17.3,17.81,618030.0,16.2848,16.6579,16.1355,16.6112,618030.0
2018-12-26 11:00:00,17.81,18.11,17.76,18.1,629704.0,16.6112,16.891,16.5646,16.8817,629704.0
2018-12-26 12:00:00,18.09,18.53,18.08,18.47,512773.0,16.8724,17.2828,16.863,17.2268,512773.0
2018-12-26 13:00:00,18.47,18.9,18.45,18.89,465664.0,17.2268,17.6278,17.2081,17.6185,465664.0
2018-12-26 14:00:00,18.88,19.11,18.81,19.1,627541.0,17.6092,17.8237,17.5439,17.8144,627541.0
2018-12-26 15:00:00,19.09,19.45,19.04,19.38,1821036.0,17.8051,18.1408,17.7584,18.0755,1821036.0
2018-12-27 09:30:00,19.1,19.45,19.02,19.31,407136.0,17.8144,18.1408,17.7398,18.0103,407136.0
2018-12-27 10:00:00,19.3,19.32,18.95,18.99,773657.0,18.0009,18.0196,17.6745,17.7118,773657.0
2018-12-27 11:00:00,18.98,19.25,18.81,19.16,490192.0,17.7025,17.9543,17.5439,17.8703,490192.0
2018-12-27 12:00:00,19.15,19.23,19.02,19.15,368384.0,17.861,17.9356,17.7398,17.861,368384.0
2018-12-27 13:00:00,19.14,19.23,18.93,18.93,358060.0,17.8517,17.9356,17.6558,17.6558,358060.0
2018-12-27 14:00:00,18.92,19.3,18.87,19.3,508524.0,17.6465,18.0009,17.5999,18.0009,508524.0
2018-12-27 15:00:00,19.3,19.83,19.22,19.83,1540216.0,18.0009,18.4953,17.9263,18.4953,1540216.0
2018-12-28 09:30:00,19.93,20.0,19.54,19.63,186982.0,18.5885,18.6538,18.2248,18.3087,186982.0
2018-12-28 10:00:00,19.73,19.73,19.09,19.19,342393.0,18.402,18.402,17.8051,17.8983,342393.0
2018-12-28 11:00:00,19.21,19.47,19.09,19.18,420181.0,17.917,18.1595,17.8051,17.889,420181.0
2018-12-28 12:00:00,19.17,19.25,18.96,18.96,321659.0,17.8797,17.9543,17.6838,17.6838,321659.0
2018-12-28 13:00:00,18.97,19.06,18.92,19.01,244036.0,17.6931,17.7771,17.6465,17.7304,244036.0
2018-12-28 14:00:00,19.01,19.34,19.01,19.28,371194.0,17.7304,18.0382,17.7304,17.9823,371194.0
2018-12-28 15:00:00,19.28,19.29,19.03,19.18,893314.0,17.9823,17.9916,17.7491,17.889,893314.0
2018-12-31 09:30:00,19.39,19.39,18.71,18.82,436426.0,18.0849,18.0849,17.4506,17.5532,436426.0
2018-12-31 10:00:00,18.83,18.94,18.58,18.69,584388.0,17.5626,17.6652,17.3294,17.432,584388.0
2018-12-31 11:00:00,18.69,18.98,18.48,18.96,505767.0,17.432,17.7025,17.2361,17.6838,505767.0
2018-12-31 12:00:00,18.97,19.01,18.76,18.79,408820.0,17.6931,17.7304,17.4973,17.5253,408820.0
2018-12-31 13:00:00,18.79,18.82,18.67,18.71,399689.0,17.5253,17.5532,17.4133,17.4506,399689.0
2018-12-31 14:00:00,18.71,18.94,18.66,18.87,469320.0,17.4506,17.6652,17.404,17.5999,469320.0
2018-12-31 15:00:00,18.87,18.92,18.75,18.89,1039161.0,17.5999,17.6465,17.4879,17.6185,1039161.0
2019-01-02 09:30:00,18.52,18.69,18.19,18.61,245263.0,17.2734,17.432,16.9656,17.3574,245263.0
2019-01-02 10:00:00,18.62,19.62,18.51,19.58,1634235.0,17.3667,18.2994,17.2641,18.2621,1634235.0
2019-01-02 11:00:00,19.58,19.88,19.47,19.72,1924378.0,18.2621,18.5419,18.1595,18.3927,1924378.0
2019-01-02 12:00:00,19.72,19.89,19.56,19.81,580807.0,18.3927,18.5512,18.2434,18.4766,580807.0
2019-01-02 13:00:00,19.82,19.86,19.7,19.85,360048.0,18.4859,18.5232,18.374,18.5139,360048.0
2019-01-02 14:00:00,19.84,19.95,19.69,19.79,679980.0,18.5046,18.6072,18.3647,18.4579,679980.0
2019-01-02 15:00:00,19.79,19.93,19.59,19.9,1553777.0,18.4579,18.5885,18.2714,18.5605,1553777.0
2019-01-03 09:30:00,19.91,19.91,19.4,19.46,292418.0,18.5699,18.5699,18.0942,18.1502,292418.0
2019-01-03 10:00:00,19.45,19.49,19.03,19.12,784257.0,18.1408,18.1781,17.7491,17.833,784257.0
2019-01-03 11:00:00,19.13,19.65,19.1,19.55,545976.0,17.8424,18.3274,17.8144,18.2341,545976.0
2019-01-03 12:00:00,19.56,19.82,19.54,19.63,684850.0,18.2434,18.4859,18.2248,18.3087,684850.0
2019-01-03 13:00:00,19.63,19.64,19.34,19.38,443161.0,18.3087,18.318,18.0382,18.0755,443161.0
2019-01-03 14:00:00,19.38,19.69,19.35,19.41,631051.0,18.0755,18.3647,18.0476,18.1035,631051.0
2019-01-03 15:00:00,19.4,19.47,19.29,19.3,1096854.0,18.0942,18.1595,17.9916,18.0009,1096854.0
2019-01-04 09:30:00,19.68,20.12,19.55,20.0,441807.0,18.3553,18.7657,18.2341,18.6538,441807.0
2019-01-04 10:00:00,19.99,20.18,19.62,19.72,1117449.0,18.6445,18.8217,18.2994,18.3927,1117449.0
2019-01-04 11:00:00,19.72,19.72,19.26,19.48,1231155.0,18.3927,18.3927,17.9636,18.1688,1231155.0
2019-01-04 12:00:00,19.48,19.51,19.25,19.26,694293.0,18.1688,18.1968,17.9543,17.9636,694293.0
2019-01-04 13:00:00,19.26,19.39,19.09,19.14,719626.0,17.9636,18.0849,17.8051,17.8517,719626.0
2019-01-04 14:00:00,19.14,19.36,19.08,19.28,964035.0,17.8517,18.0569,17.7957,17.9823,964035.0
2019-01-04 15:00:00,19.28,19.6,19.27,19.5,2308820.0,17.9823,18.2807,17.9729,18.1875,2308820.0
2019-01-07 09:30:00,19.15,20.62,19.03,20.15,787449.0,17.861,19.2321,17.7491,18.7937,787449.0
2019-01-07 10:00:00,20.15,20.15,19.9,20.03,998021.0,18.7937,18.7937,18.5605,18.6818,998021.0
2019-01-07 11:00:00,20.02,20.09,19.84,20.08,507118.0,18.6725,18.7378,18.5046,18.7284,507118.0
2019-01-07 12:00:00,20.09,20.19,19.95,20.07,604283.0,18.7378,18.831,18.6072,18.7191,604283.0
2019-01-07 13:00:00,20.08,20.11,19.96,20.0,387750.0,18.7284,18.7564,18.6165,18.6538,387750.0
2019-01-07 14:00:00,20.0,20.0,19.76,19.88,748486.0,18.6538,18.6538,18.43,18.5419,748486.0
2019-01-07 15:00:00,19.88,20.08,19.65,19.75,1426453.0,18.5419,18.7284,18.3274,18.4206,1426453.0
2019-01-08 09:30:00,19.86,20.04,19.65,19.68,302301.0,18.5232,18.6911,18.3274,18.3553,302301.0
2019-01-08 10:00:00,19.68,20.06,19.67,19.96,1020050.0,18.3553,18.7098,18.346,18.6165,1020050.0
2019-01-08 11:00:00,19.95,20.29,19.81,20.21,1427815.0,18.6072,18.9243,18.4766,18.8497,1427815.0
2019-01-08 12:00:00,20.22,20.37,20.06,20.08,613792.0,18.859,18.9989,18.7098,18.7284,613792.0
2019-01-08 13:00:00,20.07,20.33,20.04,20.28,450298.0,18.7191,18.9616,18.6911,18.915,450298.0
2019-01-08 14:00:00,20.28,20.41,20.25,20.35,599213.0,18.915,19.0362,18.887,18.9803,599213.0
2019-01-08 15:00:00,20.34,20.36,20.25,20.35,1400477.0,18.9709,18.9896,18.887,18.9803,1400477.0
2019-01-09 09:30:00,20.47,20.53,20.02,20.19,205828.0,19.0922,19.1481,18.6725,18.831,205828.0
2019-01-09 10:00:00,20.2,20.35,19.71,19.72,459861.0,18.8403,18.9803,18.3833,18.3927,459861.0
2019-01-09 11:00:00,19.71,20.3,19.71,20.13,544112.0,18.3833,18.9336,18.3833,18.7751,544112.0
2019-01-09 12:00:00,20.13,20.16,19.93,19.96,353068.0,18.7751,18.803,18.5885,18.6165,353068.0
2019-01-09 13:00:00,19.96,20.08,19.94,20.07,287451.0,18.6165,18.7284,18.5978,18.7191,287451.0
2019-01-09 14:00:00,20.07,20.14,19.95,19.98,500280.0,18.7191,18.7844,18.6072,18.6352,500280.0
2019-01-09 15:00:00,19.99,20.12,19.88,19.96,1398333.0,18.6445,18.7657,18.5419,18.6165,1398333.0
2019-01-10 09:30:00,19.86,19.86,19.45,19.66,181504.0,18.5232,18.5232,18.1408,18.3367,181504.0
2019-01-10 10:00:00,19.66,20.12,19.63,20.1,429261.0,18.3367,18.7657,18.3087,18.7471,429261.0
2019-01-10 11:00:00,20.11,20.28,20.05,20.16,461997.0,18.7564,18.915,18.7004,18.803,461997.0
2019-01-10 12:00:00,20.15,20.21,19.96,20.03,288133.0,18.7937,18.8497,18.6165,18.6818,288133.0
2019-01-10 13:00:00,20.03,20.03,19.74,19.93,259828.0,18.6818,18.6818,18.4113,18.5885,259828.0
2019-01-10 14:00:00,19.93,19.98,19.81,19.84,317918.0,18.5885,18.6352,18.4766,18.5046,317918.0
2019-01-10 15:00:00,19.84,19.86,19.7,19.8,1034556.0,18.5046,18.5232,18.374,18.4673,1034556.0
2019-01-11 09:30:00,19.56,19.95,19.39,19.62,169581.0,18.2434,18.6072,18.0849,18.2994,169581.0
2019-01-11 10:00:00,19.6,20.07,19.59,19.99,297508.0,18.2807,18.7191,18.2714,18.6445,297508.0
2019-01-11 11:00:00,20.0,20.14,19.96,20.07,516271.0,18.6538,18.7844,18.6165,18.7191,516271.0
2019-01-11 12:00:00,20.07,20.33,20.06,20.07,471057.0,18.7191,18.9616,18.7098,18.7191,471057.0
2019-01-11 13:00:00,20.06,20.08,19.79,20.03,359058.0,18.7098,18.7284,18.4579,18.6818,359058.0
2019-01-11 14:00:00,20.02,20.19,20.0,20.18,294929.0,18.6725,18.831,18.6538,18.8217,294929.0
2019-01-11 15:00:00,20.19,20.41,20.17,20.37,1028839.0,18.831,19.0362,18.8124,18.9989,1028839.0
2019-01-14 09:30:00,20.15,21.03,20.0,20.86,674310.0,18.7937,19.6145,18.6538,19.4559,674310.0
2019-01-14 10:00:00,20.85,21.0,20.8,20.93,526175.0,19.4466,19.5865,19.4,19.5212,526175.0
2019-01-14 11:00:00,20.93,20.94,20.66,20.67,580494.0,19.5212,19.5305,19.2694,19.2787,580494.0
2019-01-14 12:00:00,20.68,20.88,20.67,20.77,372717.0,19.288,19.4746,19.2787,19.372,372717.0
2019-01-14 13:00:00,20.77,20.96,20.76,20.91,340066.0,19.372,19.5492,19.3627,19.5026,340066.0
2019-01-14 14:00:00,20.91,20.93,20.66,20.81,418376.0,19.5026,19.5212,19.2694,19.4093,418376.0
2019-01-14 15:00:00,20.81,20.87,20.7,20.8,992333.0,19.4093,19.4652,19.3067,19.4,992333.0
2019-01-15 09:30:00,20.9,20.92,20.55,20.89,259443.0,19.4932,19.5119,19.1668,19.4839,259443.0
2019-01-15 10:00:00,20.88,21.22,20.88,21.2,634099.0,19.4746,19.7917,19.4746,19.773,634099.0
2019-01-15 11:00:00,21.2,21.27,20.97,21.05,337102.0,19.773,19.8383,19.5585,19.6331,337102.0
2019-01-15 12:00:00,21.05,21.11,20.97,21.07,354167.0,19.6331,19.6891,19.5585,19.6518,354167.0
2019-01-15 13:00:00,21.07,21.13,20.93,20.94,317991.0,19.6518,19.7077,19.5212,19.5305,317991.0
2019-01-15 14:00:00,20.94,21.08,20.8,20.96,424249.0,19.5305,19.6611,19.4,19.5492,424249.0
2019-01-15 15:00:00,20.95,21.05,20.88,20.94,839570.0,19.5399,19.6331,19.4746,19.5305,839570.0
2019-01-16 09:30:00,20.95,21.13,20.66,20.82,475575.0,19.5399,19.7077,19.2694,19.4186,475575.0
2019-01-16 10:00:00,20.82,21.09,20.74,21.04,399571.0,19.4186,19.6704,19.344,19.6238,399571.0
2019-01-16 11:00:00,21.04,21.08,20.91,20.92,332985.0,19.6238,19.6611,19.5026,19.5119,332985.0
2019-01-16 12:00:00,20.93,20.96,20.61,20.61,324337.0,19.5212,19.5492,19.2228,19.2228,324337.0
2019-01-16 13:00:00,20.62,20.78,20.61,20.75,236923.0,19.2321,19.3813,19.2228,19.3533,236923.0
2019-01-16 14:00:00,20.74,20.92,20.65,20.68,359910.0,19.344,19.5119,19.2601,19.288,359910.0
2019-01-16 15:00:00,20.68,20.73,20.47,20.51,782080.0,19.288,19.3347,19.0922,19.1295,782080.0
2019-01-17 09:30:00,20.42,20.57,20.22,20.57,293035.0,19.0455,19.1854,18.859,19.1854,293035.0
2019-01-17 10:00:00,20.55,20.69,20.38,20.69,307408.0,19.1668,19.2974,19.0082,19.2974,307408.0
2019-01-17 11:00:00,20.69,20.84,20.62,20.71,308696.0,19.2974,19.4373,19.2321,19.316,308696.0
2019-01-17 12:00:00,20.71,20.76,20.61,20.74,279866.0,19.316,19.3627,19.2228,19.344,279866.0
2019-01-17 13:00:00,20.73,20.86,20.71,20.79,276626.0,19.3347,19.4559,19.316,19.3906,276626.0
2019-01-17 14:00:00,20.79,21.0,20.77,20.84,508691.0,19.3906,19.5865,19.372,19.4373,508691.0
2019-01-17 15:00:00,20.84,21.06,20.76,20.96,1327979.0,19.4373,19.6425,19.3627,19.5492,1327979.0
2019-01-18 09:30:00,21.13,21.24,20.93,21.14,309879.0,19.7077,19.8103,19.5212,19.7171,309879.0
2019-01-18 10:00:00,21.14,21.42,21.13,21.23,524775.0,19.7171,19.9782,19.7077,19.801,524775.0
2019-01-18 11:00:00,21.23,21.27,20.96,21.25,449026.0,19.801,19.8383,19.5492,19.8197,449026.0
2019-01-18 12:00:00,21.26,21.32,20.79,21.02,510681.0,19.829,19.885,19.3906,19.6052,510681.0
2019-01-18 13:00:00,21.02,21.08,20.73,20.75,495914.0,19.6052,19.6611,19.3347,19.3533,495914.0
2019-01-18 14:00:00,20.76,21.12,20.71,21.09,512635.0,19.3627,19.6984,19.316,19.6704,512635.0
2019-01-18 15:00:00,21.09,21.22,21.02,21.19,1263305.0,19.6704,19.7917,19.6052,19.7637,1263305.0
2019-01-22 09:30:00,20.93,20.93,20.14,20.38,382099.0,19.5212,19.5212,18.7844,19.0082,382099.0
2019-01-22 10:00:00,20.38,20.74,20.29,20.63,685520.0,19.0082,19.344,18.9243,19.2414,685520.0
2019-01-22 11:00:00,20.62,20.62,20.14,20.23,743809.0,19.2321,19.2321,18.7844,18.8683,743809.0
2019-01-22 12:00:00,20.23,20.37,20.18,20.24,302970.0,18.8683,18.9989,18.8217,18.8777,302970.0
2019-01-22 13:00:00,20.24,20.24,19.97,20.18,406250.0,18.8777,18.8777,18.6258,18.8217,406250.0
2019-01-22 14:00:00,20.17,20.28,20.01,20.05,631924.0,18.8124,18.915,18.6631,18.7004,631924.0
2019-01-22 15:00:00,20.05,20.17,19.95,19.98,1049564.0,18.7004,18.8124,18.6072,18.6352,1049564.0
2019-01-23 09:30:00,20.15,20.51,20.02,20.18,276531.0,18.7937,19.1295,18.6725,18.8217,276531.0
2019-01-23 10:00:00,20.22,20.39,20.06,20.07,717969.0,18.859,19.0176,18.7098,18.7191,717969.0
2019-01-23 11:00:00,20.07,20.15,19.55,19.6,489639.0,18.7191,18.7937,18.2341,18.2807,489639.0
2019-01-23 12:00:00,19.6,19.62,19.39,19.45,966984.0,18.2807,18.2994,18.0849,18.1408,966984.0
2019-01-23 13:00:00,19.45,19.45,19.16,19.16,898775.0,18.1408,18.1408,17.8703,17.8703,898775.0
2019-01-23 14:00:00,19.17,19.29,19.07,19.19,432453.0,17.8797,17.9916,17.7864,17.8983,432453.0
2019-01-23 15:00:00,19.19,19.25,19.0,19.01,1071205.0,17.8983,17.9543,17.7211,17.7304,1071205.0
2019-01-24 09:30:00,19.02,19.12,18.22,18.25,542236.0,17.7398,17.833,16.9936,17.0216,542236.0
2019-01-24 10:00:00,18.25,18.87,18.24,18.78,1203306.0,17.0216,17.5999,17.0123,17.5159,1203306.0
2019-01-24 11:00:00,18.78,19.02,18.73,18.96,1003792.0,17.5159,17.7398,17.4693,17.6838,1003792.0
2019-01-24 12:00:00,18.96,19.02,18.67,18.78,946567.0,17.6838,17.7398,17.4133,17.5159,946567.0
2019-01-24 13:00:00,18.78,18.83,18.66,18.82,538731.0,17.5159,17.5626,17.404,17.5532,538731.0
2019-01-24 14:00:00,18.82,18.96,18.72,18.84,565580.0,17.5532,17.6838,17.46,17.5719,565580.0
2019-01-24 15:00:00,18.83,18.94,18.79,18.89,1530748.0,17.5626,17.6652,17.5253,17.6185,1530748.0
2019-01-25 09:30:00,18.95,19.38,18.88,19.28,309030.0,17.6745,18.0755,17.6092,17.9823,309030.0
2019-01-25 10:00:00,19.31,19.74,19.29,19.68,680073.0,18.0103,18.4113,17.9916,18.3553,680073.0
2019-01-25 11:00:00,19.68,19.77,19.54,19.63,421288.0,18.3553,18.4393,18.2248,18.3087,421288.0
2019-01-25 12:00:00,19.63,19.66,19.45,19.65,294715.0,18.3087,18.3367,18.1408,18.3274,294715.0
2019-01-25 13:00:00,19.65,19.97,19.62,19.96,290547.0,18.3274,18.6258,18.2994,18.6165,290547.0
2019-01-25 14:00:00,19.96,19.96,19.68,19.88,547423.0,18.6165,18.6165,18.3553,18.5419,547423.0
2019-01-25 15:00:00,19.88,20.08,19.87,19.99,1169596.0,18.5419,18.7284,18.5326,18.6445,1169596.0
2019-01-28 09:30:00,19.88,19.88,19.11,19.23,309870.0,18.5419,18.5419,17.8237,17.9356,309870.0
2019-01-28 10:00:00,19.21,19.62,19.0,19.53,559086.0,17.917,18.2994,17.7211,18.2154,559086.0
2019-01-28 11:00:00,19.52,19.55,19.21,19.25,366426.0,18.2061,18.2341,17.917,17.9543,366426.0
2019-01-28 12:00:00,19.24,19.36,19.16,19.19,298046.0,17.945,18.0569,17.8703,17.8983,298046.0
2019-01-28 13:00:00,19.19,19.41,19.18,19.38,268436.0,17.8983,18.1035,17.889,18.0755,268436.0
2019-01-28 14:00:00,19.38,19.48,19.25,19.43,317420.0,18.0755,18.1688,17.9543,18.1222,317420.0
2019-01-28 15:00:00,19.44,19.45,19.31,19.37,904675.0,18.1315,18.1408,18.0103,18.0662,904675.0
2019-01-29 09:30:00,19.3,19.36,18.72,18.81,595714.0,18.0009,18.0569,17.46,17.5439,595714.0
2019-01-29 10:00:00,18.8,19.42,18.75,19.38,879293.0,17.5346,18.1128,17.4879,18.0755,879293.0
2019-01-29 11:00:00,19.38,19.49,19.17,19.34,370446.0,18.0755,18.1781,17.8797,18.0382,370446.0
2019-01-29 12:00:00,19.33,19.45,19.31,19.35,197687.0,18.0289,18.1408,18.0103,18.0476,197687.0
2019-01-29 13:00:00,19.35,19.61,19.32,19.47,252425.0,18.0476,18.2901,18.0196,18.1595,252425.0
2019-01-29 14:00:00,19.48,19.64,19.46,19.61,274163.0,18.1688,18.318,18.1502,18.2901,274163.0
2019-01-29 15:00:00,19.61,19.87,19.61,19.77,836301.0,18.2901,18.5326,18.2901,18.4393,836301.0
2019-01-30 09:30:00,19.87,20.0,19.74,19.85,251732.0,18.5326,18.6538,18.4113,18.5139,251732.0
2019-01-30 10:00:00,19.84,19.98,19.72,19.93,326912.0,18.5046,18.6352,18.3927,18.5885,326912.0
2019-01-30 11:00:00,19.94,20.01,19.85,19.88,305414.0,18.5978,18.6631,18.5139,18.5419,305414.0
2019-01-30 12:00:00,19.88,19.98,19.84,19.91,158512.0,18.5419,18.6352,18.5046,18.5699,158512.0
2019-01-30 13:00:00,19.9,19.92,19.82,19.85,143040.0,18.5605,18.5792,18.4859,18.5139,143040.0
2019-01-30 14:00:00,19.86,20.04,19.85,20.01,688054.0,18.5232,18.6911,18.5139,18.6631,688054.0
2019-01-30 15:00:00,20.01,20.02,19.8,19.85,1121726.0,18.6631,18.6725,18.4673,18.5139,1121726.0
2019-01-31 09:30:00,19.92,19.92,19.53,19.53,231757.0,18.5792,18.5792,18.2154,18.2154,231757.0
2019-01-31 10:00:00,19.53,19.93,19.51,19.71,913919.0,18.2154,18.5885,18.1968,18.3833,913919.0
2019-01-31 11:00:00,19.71,19.72,19.36,19.38,359782.0,18.3833,18.3927,18.0569,18.0755,359782.0
2019-01-31 12:00:00,19.38,19.5,19.16,19.16,469541.0,18.0755,18.1875,17.8703,17.8703,469541.0
2019-01-31 13:00:00,19.16,19.31,19.09,19.22,375059.0,17.8703,18.0103,17.8051,17.9263,375059.0
2019-01-31 14:00:00,19.23,19.41,19.19,19.36,885478.0,17.9356,18.1035,17.8983,18.0569,885478.0
2019-01-31 15:00:00,19.36,19.48,19.27,19.45,1663010.0,18.0569,18.1688,17.9729,18.1408,1663010.0
2019-02-01 09:30:00,19.48,19.69,19.24,19.48,261674.0,18.1688,18.3647,17.945,18.1688,261674.0
2019-02-01 10:00:00,19.49,19.89,19.43,19.72,502961.0,18.1781,18.5512,18.1222,18.3927,502961.0
2019-02-01 11:00:00,19.72,19.77,19.64,19.74,423676.0,18.3927,18.4393,18.318,18.4113,423676.0
2019-02-01 12:00:00,19.75,19.99,19.75,19.98,215829.0,18.4206,18.6445,18.4206,18.6352,215829.0
2019-02-01 13:00:00,19.98,20.08,19.87,19.88,274406.0,18.6352,18.7284,18.5326,18.5419,274406.0
2019-02-01 14:00:00,19.88,19.9,19.65,19.7,253382.0,18.5419,18.5605,18.3274,18.374,253382.0
2019-02-01 15:00:00,19.69,19.76,19.55,19.66,789967.0,18.3647,18.43,18.2341,18.3367,789967.0
2019-02-04 09:30:00,19.53,19.63,19.2,19.28,220852.0,18.2154,18.3087,17.9077,17.9823,220852.0
2019-02-04 10:00:00,19.27,19.7,19.25,19.64,284100.0,17.9729,18.374,17.9543,18.318,284100.0
2019-02-04 11:00:00,19.64,19.7,19.53,19.7,210150.0,18.318,18.374,18.2154,18.374,210150.0
2019-02-04 12:00:00,19.7,19.78,19.65,19.66,235768.0,18.374,18.4486,18.3274,18.3367,235768.0
2019-02-04 13:00:00,19.66,19.7,19.56,19.64,174283.0,18.3367,18.374,18.2434,18.318,174283.0
2019-02-04 14:00:00,19.64,19.69,19.59,19.66,154308.0,18.318,18.3647,18.2714,18.3367,154308.0
2019-02-04 15:00:00,19.67,19.8,19.57,19.78,717838.0,18.346,18.4673,18.2528,18.4486,717838.0
2019-02-05 09:30:00,19.72,20.0,19.62,19.73,329855.0,18.3927,18.6538,18.2994,18.402,329855.0
2019-02-05 10:00:00,19.73,19.9,19.67,19.72,447832.0,18.402,18.5605,18.346,18.3927,447832.0
2019-02-05 11:00:00,19.72,19.72,19.28,19.58,776213.0,18.3927,18.3927,17.9823,18.2621,776213.0
2019-02-05 12:00:00,19.57,19.57,19.17,19.34,501834.0,18.2528,18.2528,17.8797,18.0382,501834.0
2019-02-05 13:00:00,19.35,19.48,19.32,19.36,432001.0,18.0476,18.1688,18.0196,18.0569,432001.0
2019-02-05 14:00:00,19.37,19.41,19.21,19.22,352030.0,18.0662,18.1035,17.917,17.9263,352030.0
2019-02-05 15:00:00,19.22,19.27,19.02,19.1,1075280.0,17.9263,17.9729,17.7398,17.8144,1075280.0
2019-02-06 09:30:00,19.01,19.09,18.55,18.57,245882.0,17.7304,17.8051,17.3014,17.3201,245882.0
2019-02-06 10:00:00,18.56,18.95,18.51,18.89,528072.0,17.3107,17.6745,17.2641,17.6185,528072.0
2019-02-06 11:00:00,18.89,18.97,18.77,18.94,262285.0,17.6185,17.6931,17.5066,17.6652,262285.0
2019-02-06 12:00:00,18.95,18.95,18.86,18.91,222840.0,17.6745,17.6745,17.5905,17.6372,222840.0
2019-02-06 13:00:00,18.91,18.93,18.7,18.82,229277.0,17.6372,17.6558,17.4413,17.5532,229277.0
2019-02-06 14:00:00,18.82,18.91,18.74,18.83,296814.0,17.5532,17.6372,17.4786,17.5626,296814.0
2019-02-06 15:00:00,18.83,18.89,18.65,18.68,818335.0,17.5626,17.6185,17.3947,17.4227,818335.0
2019-02-07 09:30:00,18.55,18.69,18.32,18.36,161901.0,17.3014,17.432,17.0869,17.1242,161901.0
2019-02-07 10:00:00,18.35,18.55,18.16,18.23,528941.0,17.1149,17.3014,16.9377,17.0029,528941.0
2019-02-07 11:00:00,18.23,18.31,18.07,18.24,556925.0,17.0029,17.0776,16.8537,17.0123,556925.0
2019-02-07 12:00:00,18.24,18.25,18.0,18.04,323578.0,17.0123,17.0216,16.7884,16.8257,323578.0
2019-02-07 13:00:00,18.04,18.16,18.02,18.05,209802.0,16.8257,16.9377,16.8071,16.8351,209802.0
2019-02-07 14:00:00,18.05,18.05,17.83,17.85,548927.0,16.8351,16.8351,16.6299,16.6485,548927.0
2019-02-07 15:00:00,17.85,17.97,17.78,17.84,1332738.0,16.6485,16.7604,16.5832,16.6392,1332738.0
2019-02-08 09:30:00,17.79,18.01,17.75,17.9,209331.0,16.5926,16.7978,16.5553,16.6952,209331.0
2019-02-08 10:00:00,17.89,17.92,17.69,17.79,481342.0,16.6858,16.7138,16.4993,16.5926,481342.0
2019-02-08 11:00:00,17.78,17.81,17.56,17.65,474380.0,16.5832,16.6112,16.378,16.462,474380.0
2019-02-08 12:00:00,17.65,17.76,17.63,17.71,275288.0,16.462,16.5646,16.4433,16.5179,275288.0
2019-02-08 13:00:00,17.72,17.83,17.66,17.73,293311.0,16.5273,16.6299,16.4713,16.5366,293311.0
2019-02-08 14:00:00,17.73,17.93,17.68,17.76,424769.0,16.5366,16.7231,16.49,16.5646,424769.0
2019-02-08 15:00:00,17.75,17.88,17.73,17.8,1301285.0,16.5553,16.6765,16.5366,16.6019,1301285.0
2019-02-11 09:30:00,17.86,18.03,17.66,18.0,245580.0,16.6579,16.8164,16.4713,16.7884,245580.0
2019-02-11 10:00:00,17.99,18.11,17.84,18.01,293822.0,16.7791,16.891,16.6392,16.7978,293822.0
2019-02-11 11:00:00,18.02,18.06,17.92,18.05,241214.0,16.8071,16.8444,16.7138,16.8351,241214.0
2019-02-11 12:00:00,18.06,18.36,18.06,18.32,240375.0,16.8444,17.1242,16.8444,17.0869,240375.0
2019-02-11 13:00:00,18.32,18.46,18.31,18.44,196047.0,17.0869,17.2175,17.0776,17.1988,196047.0
2019-02-11 14:00:00,18.43,18.55,18.32,18.36,278073.0,17.1895,17.3014,17.0869,17.1242,278073.0
2019-02-11 15:00:00,18.36,18.49,18.35,18.37,742436.0,17.1242,17.2454,17.1149,17.1335,742436.0
2019-02-12 09:30:00,18.61,18.99,18.54,18.97,217933.0,17.3574,17.7118,17.2921,17.6931,217933.0
2019-02-12 10:00:00,18.98,19.02,18.58,18.78,400032.0,17.7025,17.7398,17.3294,17.5159,400032.0
2019-02-12 11:00:00,18.77,18.88,18.64,18.88,304665.0,17.5066,17.6092,17.3854,17.6092,304665.0
2019-02-12 12:00:00,18.88,18.92,18.79,18.87,216620.0,17.6092,17.6465,17.5253,17.5999,216620.0
2019-02-12 13:00:00,18.88,19.12,18.86,18.94,329418.0,17.6092,17.833,17.5905,17.6652,329418.0
2019-02-12 14:00:00,18.93,19.0,18.87,18.99,394610.0,17.6558,17.7211,17.5999,17.7118,394610.0
2019-02-12 15:00:00,18.99,19.07,18.85,18.88,1006229.0,17.7118,17.7864,17.5812,17.6092,1006229.0
2019-02-13 09:30:00,18.96,19.16,18.81,19.14,358618.0,17.6838,17.8703,17.5439,17.8517,358618.0
2019-02-13 10:00:00,19.14,19.19,18.98,19.13,466262.0,17.8517,17.8983,17.7025,17.8424,466262.0
2019-02-13 11:00:00,19.13,19.24,18.89,19.04,415075.0,17.8424,17.945,17.6185,17.7584,415075.0
2019-02-13 12:00:00,19.04,19.07,18.87,18.98,304891.0,17.7584,17.7864,17.5999,17.7025,304891.0
2019-02-13 13:00:00,18.97,19.02,18.94,18.95,242229.0,17.6931,17.7398,17.6652,17.6745,242229.0
2019-02-13 14:00:00,18.95,19.01,18.8,18.96,581032.0,17.6745,17.7304,17.5346,17.6838,581032.0
2019-02-13 15:00:00,18.97,19.22,18.94,19.21,1447659.0,17.6931,17.9263,17.6652,17.917,1447659.0
2019-02-14 09:30:00,18.93,19.28,18.52,18.97,367980.0,17.6849,18.0119,17.3019,17.7223,367980.0
2019-02-14 10:00:00,18.97,19.01,18.16,18.53,788189.0,17.7223,17.7597,16.9656,17.3112,788189.0
2019-02-14 11:00:00,18.53,18.78,18.15,18.19,944465.0,17.3112,17.5448,16.9562,16.9936,944465.0
2019-02-14 12:00:00,18.18,18.37,18.16,18.21,699091.0,16.9843,17.1618,16.9656,17.0123,699091.0
2019-02-14 13:00:00,18.21,18.33,17.98,17.98,558250.0,17.0123,17.1244,16.7974,16.7974,558250.0
2019-02-14 14:00:00,17.98,18.53,17.92,18.53,897562.0,16.7974,17.3112,16.7414,17.3112,897562.0
2019-02-14 15:00:00,18.53,18.69,18.19,18.24,1601360.0,17.3112,17.4607,16.9936,17.0403,1601360.0
2019-02-15 09:30:00,18.32,19.32,18.32,19.05,564097.0,17.1151,18.0493,17.1151,17.797,564097.0
2019-02-15 10:00:00,19.05,19.13,18.55,18.67,1075725.0,17.797,17.8718,17.3299,17.442,1075725.0
2019-02-15 11:00:00,18.67,18.76,18.62,18.69,428398.0,17.442,17.5261,17.3953,17.4607,428398.0
2019-02-15 12:00:00,18.7,18.72,18.53,18.64,356590.0,17.4701,17.4887,17.3112,17.414,356590.0
2019-02-15 13:00:00,18.64,18.67,18.54,18.59,346834.0,17.414,17.442,17.3206,17.3673,346834.0
2019-02-15 14:00:00,18.59,18.86,18.55,18.84,453285.0,17.3673,17.6195,17.3299,17.6009,453285.0
2019-02-15 15:00:00,18.84,19.0,18.81,18.93,1671972.0,17.6009,17.7503,17.5728,17.6849,1671972.0
2019-02-19 09:30:00,18.83,19.47,18.8,19.4,551439.0,17.5915,18.1894,17.5635,18.124,551439.0
2019-02-19 10:00:00,19.4,19.54,18.97,19.0,907337.0,18.124,18.2548,17.7223,17.7503,907337.0
2019-02-19 11:00:00,19.0,19.13,18.91,19.13,551897.0,17.7503,17.8718,17.6662,17.8718,551897.0
2019-02-19 12:00:00,19.12,19.19,18.99,19.13,305095.0,17.8624,17.9278,17.741,17.8718,305095.0
2019-02-19 13:00:00,19.13,19.13,18.91,18.96,319159.0,17.8718,17.8718,17.6662,17.713,319159.0
2019-02-19 14:00:00,18.96,19.1,18.95,19.05,339983.0,17.713,17.8438,17.7036,17.797,339983.0
2019-02-19 15:00:00,19.05,19.17,18.93,18.96,1239390.0,17.797,17.9091,17.6849,17.713,1239390.0
2019-02-20 09:30:00,19.08,19.43,19.02,19.26,359894.0,17.8251,18.152,17.769,17.9932,359894.0
2019-02-20 10:00:00,19.26,19.49,19.16,19.46,672896.0,17.9932,18.2081,17.8998,18.1801,672896.0
2019-02-20 11:00:00,19.47,19.75,19.43,19.7,509285.0,18.1894,18.451,18.152,18.4043,509285.0
2019-02-20 12:00:00,19.7,19.74,19.5,19.53,377855.0,18.4043,18.4417,18.2174,18.2455,377855.0
2019-02-20 13:00:00,19.53,19.65,19.42,19.48,453825.0,18.2455,18.3576,18.1427,18.1988,453825.0
2019-02-20 14:00:00,19.48,19.5,19.31,19.39,413273.0,18.1988,18.2174,18.0399,18.1147,413273.0
2019-02-20 15:00:00,19.39,19.47,19.29,19.36,1319812.0,18.1147,18.1894,18.0213,18.0867,1319812.0
2019-02-21 09:30:00,19.29,19.52,19.14,19.35,191064.0,18.0213,18.2361,17.8811,18.0773,191064.0
2019-02-21 10:00:00,19.36,19.36,19.15,19.36,345872.0,18.0867,18.0867,17.8905,18.0867,345872.0
2019-02-21 11:00:00,19.36,19.38,19.13,19.14,312931.0,18.0867,18.1053,17.8718,17.8811,312931.0
2019-02-21 12:00:00,19.14,19.21,19.03,19.17,281822.0,17.8811,17.9465,17.7784,17.9091,281822.0
2019-02-21 13:00:00,19.17,19.25,19.12,19.22,260632.0,17.9091,17.9839,17.8624,17.9559,260632.0
2019-02-21 14:00:00,19.21,19.21,18.92,18.93,355697.0,17.9465,17.9465,17.6756,17.6849,355697.0
2019-02-21 15:00:00,18.93,19.04,18.88,19.03,885765.0,17.6849,17.7877,17.6382,17.7784,885765.0
2019-02-22 09:30:00,19.57,19.75,19.19,19.52,369507.0,18.2828,18.451,17.9278,18.2361,369507.0
2019-02-22 10:00:00,19.52,19.61,19.26,19.48,614799.0,18.2361,18.3202,17.9932,18.1988,614799.0
2019-02-22 11:00:00,19.47,19.6,19.35,19.6,521789.0,18.1894,18.3109,18.0773,18.3109,521789.0
2019-02-22 12:00:00,19.6,19.74,19.51,19.59,617612.0,18.3109,18.4417,18.2268,18.3015,617612.0
2019-02-22 13:00:00,19.59,19.63,19.44,19.48,471011.0,18.3015,18.3389,18.1614,18.1988,471011.0
2019-02-22 14:00:00,19.48,19.55,19.39,19.41,771108.0,18.1988,18.2642,18.1147,18.1334,771108.0
2019-02-22 15:00:00,19.42,19.44,19.28,19.31,1516690.0,18.1427,18.1614,18.0119,18.0399,1516690.0
2019-02-25 09:30:00,19.33,19.89,19.33,19.82,370214.0,18.0586,18.5818,18.0586,18.5164,370214.0
2019-02-25 10:00:00,19.83,19.89,19.54,19.72,471867.0,18.5257,18.5818,18.2548,18.423,471867.0
2019-02-25 11:00:00,19.73,19.81,19.6,19.78,450986.0,18.4323,18.5071,18.3109,18.479,450986.0
2019-02-25 12:00:00,19.78,19.92,19.73,19.86,399052.0,18.479,18.6098,18.4323,18.5538,399052.0
2019-02-25 13:00:00,19.87,19.99,19.83,19.95,305713.0,18.5631,18.6752,18.5257,18.6378,305713.0
2019-02-25 14:00:00,19.96,20.03,19.91,19.95,412805.0,18.6472,18.7126,18.6005,18.6378,412805.0
2019-02-25 15:00:00,19.95,19.95,19.75,19.8,1022786.0,18.6378,18.6378,18.451,18.4977,1022786.0
2019-02-26 09:30:00,19.78,19.97,19.54,19.61,402618.0,18.479,18.6565,18.2548,18.3202,402618.0
2019-02-26 10:00:00,19.61,19.69,19.13,19.36,512532.0,18.3202,18.3949,17.8718,18.0867,512532.0
2019-02-26 11:00:00,19.36,19.49,19.27,19.28,390170.0,18.0867,18.2081,18.0026,18.0119,390170.0
2019-02-26 12:00:00,19.28,19.29,19.11,19.21,483331.0,18.0119,18.0213,17.8531,17.9465,483331.0
2019-02-26 13:00:00,19.21,19.34,19.16,19.19,321124.0,17.9465,18.068,17.8998,17.9278,321124.0
2019-02-26 14:00:00,19.2,19.32,19.18,19.28,308487.0,17.9372,18.0493,17.9185,18.0119,308487.0
2019-02-26 15:00:00,19.28,19.33,19.01,19.04,903032.0,18.0119,18.0586,17.7597,17.7877,903032.0
2019-02-27 09:30:00,19.23,19.25,18.63,18.66,342462.0,17.9652,17.9839,17.4047,17.4327,342462.0
2019-02-27 10:00:00,18.65,18.8,18.49,18.7,736317.0,17.4233,17.5635,17.2739,17.4701,736317.0
2019-02-27 11:00:00,18.7,18.76,18.5,18.59,382852.0,17.4701,17.5261,17.2832,17.3673,382852.0
2019-02-27 12:00:00,18.59,18.59,18.4,18.4,357315.0,17.3673,17.3673,17.1898,17.1898,357315.0
2019-02-27 13:00:00,18.39,18.53,18.3,18.39,567380.0,17.1805,17.3112,17.0964,17.1805,567380.0
2019-02-27 14:00:00,18.38,18.54,18.3,18.42,744184.0,17.1711,17.3206,17.0964,17.2085,744184.0
2019-02-27 15:00:00,18.41,18.45,18.28,18.3,1563682.0,17.1991,17.2365,17.0777,17.0964,1563682.0
2019-02-28 09:30:00,18.37,18.46,17.78,17.96,272249.0,17.1618,17.2458,16.6106,16.7787,272249.0
2019-02-28 10:00:00,17.96,18.19,17.91,18.01,423260.0,16.7787,16.9936,16.732,16.8254,423260.0
2019-02-28 11:00:00,18.01,18.37,17.97,18.23,327616.0,16.8254,17.1618,16.7881,17.031,327616.0
2019-02-28 12:00:00,18.23,18.32,18.06,18.21,636294.0,17.031,17.1151,16.8722,17.0123,636294.0
2019-02-28 13:00:00,18.21,18.22,18.15,18.18,293015.0,17.0123,17.0216,16.9562,16.9843,293015.0
2019-02-28 14:00:00,18.18,18.21,18.12,18.21,360203.0,16.9843,17.0123,16.9282,17.0123,360203.0
2019-02-28 15:00:00,18.2,18.23,18.08,18.11,1540477.0,17.0029,17.031,16.8908,16.9189,1540477.0
2019-03-01 09:30:00,18.33,19.07,18.33,19.03,438816.0,17.1244,17.8157,17.1244,17.7784,438816.0
2019-03-01 10:00:00,19.01,19.04,18.69,19.02,544743.0,17.7597,17.7877,17.4607,17.769,544743.0
2019-03-01 11:00:00,19.01,19.12,18.82,18.89,394775.0,17.7597,17.8624,17.5822,17.6476,394775.0
2019-03-01 12:00:00,18.89,19.05,18.88,19.01,386264.0,17.6476,17.797,17.6382,17.7597,386264.0
2019-03-01 13:00:00,19.01,19.21,18.97,19.18,355056.0,17.7597,17.9465,17.7223,17.9185,355056.0
2019-03-01 14:00:00,19.19,19.31,19.09,19.3,448564.0,17.9278,18.0399,17.8344,18.0306,448564.0
2019-03-01 15:00:00,19.29,19.5,19.21,19.49,1321247.0,18.0213,18.2174,17.9465,18.2081,1321247.0
2019-03-04 09:30:00,19.53,19.91,19.44,19.84,277067.0,18.2455,18.6005,18.1614,18.5351,277067.0
2019-03-04 10:00:00,19.82,20.0,19.66,19.69,335317.0,18.5164,18.6846,18.3669,18.3949,335317.0
2019-03-04 11:00:00,19.69,19.69,19.22,19.26,437252.0,18.3949,18.3949,17.9559,17.9932,437252.0
2019-03-04 12:00:00,19.26,19.43,19.23,19.26,299139.0,17.9932,18.152,17.9652,17.9932,299139.0
2019-03-04 13:00:00,19.26,19.43,19.2,19.42,227508.0,17.9932,18.152,17.9372,18.1427,227508.0
2019-03-04 14:00:00,19.43,19.54,19.39,19.46,317173.0,18.152,18.2548,18.1147,18.1801,317173.0
2019-03-04 15:00:00,19.48,19.83,19.44,19.82,1015850.0,18.1988,18.5257,18.1614,18.5164,1015850.0
2019-03-05 09:30:00,19.76,19.89,19.45,19.57,296368.0,18.4603,18.5818,18.1707,18.2828,296368.0
2019-03-05 10:00:00,19.57,19.64,19.19,19.35,545333.0,18.2828,18.3482,17.9278,18.0773,545333.0
2019-03-05 11:00:00,19.35,19.58,19.32,19.5,308332.0,18.0773,18.2922,18.0493,18.2174,308332.0
2019-03-05 12:00:00,19.49,19.57,19.47,19.55,229002.0,18.2081,18.2828,18.1894,18.2642,229002.0
2019-03-05 13:00:00,19.54,19.6,19.42,19.47,287582.0,18.2548,18.3109,18.1427,18.1894,287582.0
2019-03-05 14:00:00,19.48,19.51,19.37,19.42,318354.0,18.1988,18.2268,18.096,18.1427,318354.0
2019-03-05 15:00:00,19.41,19.44,19.29,19.41,943154.0,18.1334,18.1614,18.0213,18.1334,943154.0
2019-03-06 09:30:00,19.24,19.44,19.07,19.11,327973.0,17.9745,18.1614,17.8157,17.8531,327973.0
2019-03-06 10:00:00,19.11,19.11,18.83,18.92,508271.0,17.8531,17.8531,17.5915,17.6756,508271.0
2019-03-06 11:00:00,18.92,19.07,18.84,18.87,336670.0,17.6756,17.8157,17.6009,17.6289,336670.0
2019-03-06 12:00:00,18.86,18.96,18.78,18.83,316808.0,17.6195,17.713,17.5448,17.5915,316808.0
2019-03-06 13:00:00,18.84,18.99,18.8,18.96,249013.0,17.6009,17.741,17.5635,17.713,249013.0
2019-03-06 14:00:00,18.96,19.09,18.94,18.95,248183.0,17.713,17.8344,17.6943,17.7036,248183.0
2019-03-06 15:00:00,18.94,19.0,18.82,18.85,715752.0,17.6943,17.7503,17.5822,17.6102,715752.0
2019-03-07 09:30:00,18.84,19.01,18.62,18.74,186655.0,17.6009,17.7597,17.3953,17.5074,186655.0
2019-03-07 10:00:00,18.73,19.02,18.7,18.92,315953.0,17.4981,17.769,17.4701,17.6756,315953.0
2019-03-07 11:00:00,18.92,19.09,18.86,18.98,252219.0,17.6756,17.8344,17.6195,17.7316,252219.0
2019-03-07 12:00:00,18.97,18.99,18.85,18.94,406851.0,17.7223,17.741,17.6102,17.6943,406851.0
2019-03-07 13:00:00,18.93,19.01,18.87,18.91,222306.0,17.6849,17.7597,17.6289,17.6662,222306.0
2019-03-07 14:00:00,18.91,18.93,18.8,18.8,258207.0,17.6662,17.6849,17.5635,17.5635,258207.0
2019-03-07 15:00:00,18.8,18.95,18.79,18.88,986370.0,17.5635,17.7036,17.5541,17.6382,986370.0
2019-03-08 09:30:00,18.66,18.68,18.32,18.47,412439.0,17.4327,17.4514,17.1151,17.2552,412439.0
2019-03-08 10:00:00,18.47,18.49,18.18,18.19,816287.0,17.2552,17.2739,16.9843,16.9936,816287.0
2019-03-08 11:00:00,18.19,18.24,17.98,17.99,397899.0,16.9936,17.0403,16.7974,16.8068,397899.0
2019-03-08 12:00:00,17.99,18.18,17.98,18.08,350089.0,16.8068,16.9843,16.7974,16.8908,350089.0
2019-03-08 13:00:00,18.08,18.31,18.08,18.3,203665.0,16.8908,17.1057,16.8908,17.0964,203665.0
2019-03-08 14:00:00,18.32,18.48,18.26,18.38,282379.0,17.1151,17.2645,17.059,17.1711,282379.0
2019-03-08 15:00:00,18.38,18.41,18.24,18.36,1219718.0,17.1711,17.1991,17.0403,17.1524,1219718.0
2019-03-11 09:30:00,18.36,18.56,18.23,18.25,255100.0,17.1524,17.3393,17.031,17.0497,255100.0
2019-03-11 10:00:00,18.24,18.3,18.15,18.27,506193.0,17.0403,17.0964,16.9562,17.0683,506193.0
2019-03-11 11:00:00,18.26,18.41,18.24,18.36,431734.0,17.059,17.1991,17.0403,17.1524,431734.0
2019-03-11 12:00:00,18.36,18.47,18.29,18.46,479479.0,17.1524,17.2552,17.087,17.2458,479479.0
2019-03-11 13:00:00,18.46,18.58,18.4,18.49,358365.0,17.2458,17.358,17.1898,17.2739,358365.0
2019-03-11 14:00:00,18.49,18.68,18.48,18.67,361658.0,17.2739,17.4514,17.2645,17.442,361658.0
2019-03-11 15:00:00,18.67,18.71,18.62,18.7,704513.0,17.442,17.4794,17.3953,17.4701,704513.0
2019-03-12 09:30:00,18.76,19.22,18.71,19.18,495367.0,17.5261,17.9559,17.4794,17.9185,495367.0
2019-03-12 10:00:00,19.18,19.54,19.18,19.53,500793.0,17.9185,18.2548,17.9185,18.2455,500793.0
2019-03-12 11:00:00,19.53,19.68,19.39,19.55,445494.0,18.2455,18.3856,18.1147,18.2642,445494.0
2019-03-12 12:00:00,19.55,19.56,19.43,19.48,439551.0,18.2642,18.2735,18.152,18.1988,439551.0
2019-03-12 13:00:00,19.49,19.57,19.42,19.55,292263.0,18.2081,18.2828,18.1427,18.2642,292263.0
2019-03-12 14:00:00,19.54,19.7,19.47,19.59,476932.0,18.2548,18.4043,18.1894,18.3015,476932.0
2019-03-12 15:00:00,19.59,19.68,19.55,19.65,1056899.0,18.3015,18.3856,18.2642,18.3576,1056899.0
2019-03-13 09:30:00,19.67,20.15,19.67,19.9,414979.0,18.3763,18.8247,18.3763,18.5911,414979.0
2019-03-13 10:00:00,19.91,20.08,19.86,19.95,565113.0,18.6005,18.7593,18.5538,18.6378,565113.0
2019-03-13 11:00:00,19.95,19.99,19.65,19.66,432936.0,18.6378,18.6752,18.3576,18.3669,432936.0
2019-03-13 12:00:00,19.67,19.78,19.6,19.73,346330.0,18.3763,18.479,18.3109,18.4323,346330.0
2019-03-13 13:00:00,19.73,19.75,19.62,19.63,383888.0,18.4323,18.451,18.3296,18.3389,383888.0
2019-03-13 14:00:00,19.63,19.75,19.59,19.72,489006.0,18.3389,18.451,18.3015,18.423,489006.0
2019-03-13 15:00:00,19.72,19.73,19.57,19.64,1236824.0,18.423,18.4323,18.2828,18.3482,1236824.0
2019-03-14 09:30:00,19.68,19.84,19.63,19.79,295940.0,18.3856,18.5351,18.3389,18.4884,295940.0
2019-03-14 10:00:00,19.8,20.08,19.78,19.78,477439.0,18.4977,18.7593,18.479,18.479,477439.0
2019-03-14 11:00:00,19.78,19.91,19.77,19.89,206915.0,18.479,18.6005,18.4697,18.5818,206915.0
2019-03-14 12:00:00,19.89,19.94,19.85,19.92,349307.0,18.5818,18.6285,18.5444,18.6098,349307.0
2019-03-14 13:00:00,19.92,19.93,19.77,19.82,284816.0,18.6098,18.6192,18.4697,18.5164,284816.0
2019-03-14 14:00:00,19.82,19.86,19.78,19.8,387930.0,18.5164,18.5538,18.479,18.4977,387930.0
2019-03-14 15:00:00,19.79,19.9,19.77,19.86,882796.0,18.4884,18.5911,18.4697,18.5538,882796.0
2019-03-15 09:30:00,19.65,19.75,19.38,19.39,542158.0,18.3576,18.451,18.1053,18.1147,542158.0
2019-03-15 10:00:00,19.38,19.38,19.2,19.22,483719.0,18.1053,18.1053,17.9372,17.9559,483719.0
2019-03-15 11:00:00,19.21,19.27,19.08,19.14,444150.0,17.9465,18.0026,17.8251,17.8811,444150.0
2019-03-15 12:00:00,19.13,19.24,19.04,19.19,464236.0,17.8718,17.9745,17.7877,17.9278,464236.0
2019-03-15 13:00:00,19.19,19.21,19.12,19.19,318383.0,17.9278,17.9465,17.8624,17.9278,318383.0
2019-03-15 14:00:00,19.19,19.27,19.16,19.25,387962.0,17.9278,18.0026,17.8998,17.9839,387962.0
2019-03-15 15:00:00,19.25,19.43,19.22,19.42,1292454.0,17.9839,18.152,17.9559,18.1427,1292454.0
2019-03-18 09:30:00,19.51,20.02,19.37,19.99,342492.0,18.2268,18.7032,18.096,18.6752,342492.0
2019-03-18 10:00:00,20.0,20.25,19.95,20.16,520104.0,18.6846,18.9181,18.6378,18.834,520104.0
2019-03-18 11:00:00,20.17,20.26,19.89,19.95,505238.0,18.8434,18.9275,18.5818,18.6378,505238.0
2019-03-18 12:00:00,19.95,20.05,19.89,19.91,434460.0,18.6378,18.7313,18.5818,18.6005,434460.0
2019-03-18 13:00:00,19.9,20.1,19.83,20.07,358028.0,18.5911,18.778,18.5257,18.75,358028.0
2019-03-18 14:00:00,20.07,20.19,20.01,20.08,416027.0,18.75,18.8621,18.6939,18.7593,416027.0
2019-03-18 15:00:00,20.07,20.12,19.99,20.05,1142278.0,18.75,18.7967,18.6752,18.7313,1142278.0
2019-03-19 09:30:00,20.28,20.5,20.09,20.09,367482.0,18.9461,19.1517,18.7686,18.7686,367482.0
2019-03-19 10:00:00,20.09,20.1,19.86,19.86,360170.0,18.7686,18.778,18.5538,18.5538,360170.0
2019-03-19 11:00:00,19.86,20.06,19.82,20.06,302167.0,18.5538,18.7406,18.5164,18.7406,302167.0
2019-03-19 12:00:00,20.07,20.26,20.04,20.23,308006.0,18.75,18.9275,18.7219,18.8994,308006.0
2019-03-19 13:00:00,20.24,20.36,20.15,20.2,273910.0,18.9088,19.0209,18.8247,18.8714,273910.0
2019-03-19 14:00:00,20.2,20.23,20.02,20.02,314147.0,18.8714,18.8994,18.7032,18.7032,314147.0
2019-03-19 15:00:00,20.03,20.1,19.91,20.06,669112.0,18.7126,18.778,18.6005,18.7406,669112.0
2019-03-20 09:30:00,19.96,20.38,19.87,20.31,151895.0,18.6472,19.0396,18.5631,18.9742,151895.0
2019-03-20 10:00:00,20.3,20.67,20.24,20.64,378440.0,18.9648,19.3105,18.9088,19.2825,378440.0
2019-03-20 11:00:00,20.64,20.68,20.47,20.49,301284.0,19.2825,19.3198,19.1236,19.1423,301284.0
2019-03-20 12:00:00,20.5,20.66,20.47,20.63,278304.0,19.1517,19.3011,19.1236,19.2731,278304.0
2019-03-20 13:00:00,20.64,20.76,20.58,20.68,311293.0,19.2825,19.3946,19.2264,19.3198,311293.0
2019-03-20 14:00:00,20.7,21.08,20.67,21.04,538320.0,19.3385,19.6935,19.3105,19.6562,538320.0
2019-03-20 15:00:00,21.04,21.11,20.81,20.83,683250.0,19.6562,19.7216,19.4413,19.46,683250.0
2019-03-21 09:30:00,20.72,20.9,20.22,20.65,227163.0,19.3572,19.5254,18.8901,19.2918,227163.0
2019-03-21 10:00:00,20.66,20.7,20.45,20.6,517587.0,19.3011,19.3385,19.105,19.2451,517587.0
2019-03-21 11:00:00,20.6,20.85,20.2,20.23,927765.0,19.2451,19.4787,18.8714,18.8994,927765.0
2019-03-21 12:00:00,20.23,20.28,20.03,20.16,502712.0,18.8994,18.9461,18.7126,18.834,502712.0
2019-03-21 13:00:00,20.16,20.43,20.16,20.43,655931.0,18.834,19.0863,18.834,19.0863,655931.0
2019-03-21 14:00:00,20.43,20.52,20.27,20.39,845756.0,19.0863,19.1704,18.9368,19.0489,845756.0
2019-03-21 15:00:00,20.4,20.43,20.19,20.28,1395369.0,19.0582,19.0863,18.8621,18.9461,1395369.0
2019-03-22 09:30:00,20.04,20.1,19.6,19.6,328064.0,18.7219,18.778,18.3109,18.3109,328064.0
2019-03-22 10:00:00,19.6,19.72,19.32,19.35,465384.0,18.3109,18.423,18.0493,18.0773,465384.0
2019-03-22 11:00:00,19.35,19.44,19.24,19.3,739006.0,18.0773,18.1614,17.9745,18.0306,739006.0
2019-03-22 12:00:00,19.31,19.58,19.3,19.58,432053.0,18.0399,18.2922,18.0306,18.2922,432053.0
2019-03-22 13:00:00,19.57,19.71,19.51,19.53,344155.0,18.2828,18.4136,18.2268,18.2455,344155.0
2019-03-22 14:00:00,19.53,19.76,19.48,19.69,447927.0,18.2455,18.4603,18.1988,18.3949,447927.0
2019-03-22 15:00:00,19.7,19.73,19.47,19.5,848607.0,18.4043,18.4323,18.1894,18.2174,848607.0
2019-03-25 09:30:00,19.46,19.76,19.45,19.51,343529.0,18.1801,18.4603,18.1707,18.2268,343529.0
2019-03-25 10:00:00,19.51,20.05,19.46,19.94,485780.0,18.2268,18.7313,18.1801,18.6285,485780.0
2019-03-25 11:00:00,19.95,20.19,19.93,20.11,462265.0,18.6378,18.8621,18.6192,18.7873,462265.0
2019-03-25 12:00:00,20.11,20.41,20.09,20.4,276997.0,18.7873,19.0676,18.7686,19.0582,276997.0
2019-03-25 13:00:00,20.41,20.42,20.07,20.07,430414.0,19.0676,19.0769,18.75,18.75,430414.0
2019-03-25 14:00:00,20.07,20.08,19.83,19.93,352152.0,18.75,18.7593,18.5257,18.6192,352152.0
2019-03-25 15:00:00,19.93,20.09,19.91,20.0,975812.0,18.6192,18.7686,18.6005,18.6846,975812.0
2019-03-26 09:30:00,20.09,20.49,20.09,20.24,192656.0,18.7686,19.1423,18.7686,18.9088,192656.0
2019-03-26 10:00:00,20.24,20.31,20.06,20.23,492670.0,18.9088,18.9742,18.7406,18.8994,492670.0
2019-03-26 11:00:00,20.23,20.29,20.03,20.15,321312.0,18.8994,18.9555,18.7126,18.8247,321312.0
2019-03-26 12:00:00,20.15,20.2,20.01,20.05,224107.0,18.8247,18.8714,18.6939,18.7313,224107.0
2019-03-26 13:00:00,20.04,20.1,19.91,19.95,389625.0,18.7219,18.778,18.6005,18.6378,389625.0
2019-03-26 14:00:00,19.95,20.28,19.94,20.05,973903.0,18.6378,18.9461,18.6285,18.7313,973903.0
2019-03-26 15:00:00,20.04,20.15,19.94,20.13,1026923.0,18.7219,18.8247,18.6285,18.806,1026923.0
2019-03-27 09:30:00,19.88,20.23,19.88,20.06,158651.0,18.5724,18.8994,18.5724,18.7406,158651.0
2019-03-27 10:00:00,20.05,20.3,19.99,20.28,347555.0,18.7313,18.9648,18.6752,18.9461,347555.0
2019-03-27 11:00:00,20.28,20.31,20.11,20.19,420540.0,18.9461,18.9742,18.7873,18.8621,420540.0
2019-03-27 12:00:00,20.18,20.29,20.15,20.25,241451.0,18.8527,18.9555,18.8247,18.9181,241451.0
2019-03-27 13:00:00,20.24,20.43,20.21,20.39,292220.0,18.9088,19.0863,18.8807,19.0489,292220.0
2019-03-27 14:00:00,20.4,20.4,20.25,20.27,356020.0,19.0582,19.0582,18.9181,18.9368,356020.0
2019-03-27 15:00:00,20.28,20.47,20.23,20.34,961137.0,18.9461,19.1236,18.8994,19.0022,961137.0
2019-03-28 09:30:00,20.48,20.53,20.15,20.49,256700.0,19.133,19.1797,18.8247,19.1423,256700.0
2019-03-28 10:00:00,20.51,20.61,20.46,20.57,383748.0,19.161,19.2544,19.1143,19.2171,383748.0
2019-03-28 11:00:00,20.57,20.57,20.18,20.28,306144.0,19.2171,19.2171,18.8527,18.9461,306144.0
2019-03-28 12:00:00,20.29,20.49,20.24,20.44,265662.0,18.9555,19.1423,18.9088,19.0956,265662.0
2019-03-28 13:00:00,20.45,20.58,20.44,20.53,248518.0,19.105,19.2264,19.0956,19.1797,248518.0
2019-03-28 14:00:00,20.53,20.57,20.36,20.44,607158.0,19.1797,19.2171,19.0209,19.0956,607158.0
2019-03-28 15:00:00,20.44,20.68,20.41,20.65,985527.0,19.0956,19.3198,19.0676,19.2918,985527.0
2019-03-29 09:30:00,20.82,20.96,20.6,20.93,267454.0,19.4506,19.5814,19.2451,19.5534,267454.0
2019-03-29 10:00:00,20.94,20.99,20.55,20.67,395964.0,19.5627,19.6094,19.1984,19.3105,395964.0
2019-03-29 11:00:00,20.65,20.73,20.46,20.73,545867.0,19.2918,19.3665,19.1143,19.3665,545867.0
2019-03-29 12:00:00,20.71,20.85,20.65,20.83,338557.0,19.3479,19.4787,19.2918,19.46,338557.0
2019-03-29 13:00:00,20.83,20.85,20.7,20.71,244053.0,19.46,19.4787,19.3385,19.3479,244053.0
2019-03-29 14:00:00,20.71,20.74,20.66,20.73,239751.0,19.3479,19.3759,19.3011,19.3665,239751.0
2019-03-29 15:00:00,20.73,20.83,20.69,20.74,856891.0,19.3665,19.46,19.3292,19.3759,856891.0
2019-04-01 09:30:00,20.86,21.05,20.64,20.93,313704.0,19.488,19.6655,19.2825,19.5534,313704.0
2019-04-01 10:00:00,20.93,20.97,20.61,20.62,545019.0,19.5534,19.5908,19.2544,19.2638,545019.0
2019-04-01 11:00:00,20.62,20.71,20.42,20.63,440235.0,19.2638,19.3479,19.0769,19.2731,440235.0
2019-04-01 12:00:00,20.62,20.76,20.53,20.7,335940.0,19.2638,19.3946,19.1797,19.3385,335940.0
2019-04-01 13:00:00,20.7,20.76,20.58,20.59,336678.0,19.3385,19.3946,19.2264,19.2358,336678.0
2019-04-01 14:00:00,20.58,20.66,20.52,20.59,346377.0,19.2264,19.3011,19.1704,19.2358,346377.0
2019-04-01 15:00:00,20.59,20.6,20.46,20.56,1262869.0,19.2358,19.2451,19.1143,19.2077,1262869.0
2019-04-02 09:30:00,20.99,21.12,20.62,20.83,378953.0,19.6094,19.7309,19.2638,19.46,378953.0
2019-04-02 10:00:00,20.85,21.02,20.68,20.71,523184.0,19.4787,19.6375,19.3198,19.3479,523184.0
2019-04-02 11:00:00,20.71,20.92,20.62,20.89,412189.0,19.3479,19.544,19.2638,19.516,412189.0
2019-04-02 12:00:00,20.89,20.95,20.77,20.84,341863.0,19.516,19.5721,19.4039,19.4693,341863.0
2019-04-02 13:00:00,20.83,20.83,20.61,20.65,285785.0,19.46,19.46,19.2544,19.2918,285785.0
2019-04-02 14:00:00,20.66,20.71,20.58,20.64,383708.0,19.3011,19.3479,19.2264,19.2825,383708.0
2019-04-02 15:00:00,20.64,20.75,20.58,20.61,1022683.0,19.2825,19.3852,19.2264,19.2544,1022683.0
2019-04-03 09:30:00,20.62,20.79,20.37,20.57,423557.0,19.2638,19.4226,19.0302,19.2171,423557.0
2019-04-03 10:00:00,20.56,20.64,20.32,20.37,295721.0,19.2077,19.2825,18.9835,19.0302,295721.0
2019-04-03 11:00:00,20.37,20.48,20.09,20.18,350336.0,19.0302,19.133,18.7686,18.8527,350336.0
2019-04-03 12:00:00,20.19,20.31,20.03,20.04,237524.0,18.8621,18.9742,18.7126,18.7219,237524.0
2019-04-03 13:00:00,20.04,20.1,19.93,19.94,250981.0,18.7219,18.778,18.6192,18.6285,250981.0
2019-04-03 14:00:00,19.93,20.12,19.93,20.06,288512.0,18.6192,18.7967,18.6192,18.7406,288512.0
2019-04-03 15:00:00,20.05,20.15,19.95,20.07,746731.0,18.7313,18.8247,18.6378,18.75,746731.0
2019-04-04 09:30:00,20.21,21.2,20.0,20.73,711301.0,18.8807,19.8056,18.6846,19.3665,711301.0
2019-04-04 10:00:00,20.73,20.89,20.5,20.57,721805.0,19.3665,19.516,19.1517,19.2171,721805.0
2019-04-04 11:00:00,20.57,20.77,20.42,20.75,464186.0,19.2171,19.4039,19.0769,19.3852,464186.0
2019-04-04 12:00:00,20.76,20.8,20.59,20.71,272151.0,19.3946,19.4319,19.2358,19.3479,272151.0
2019-04-04 13:00:00,20.72,20.81,20.63,20.8,412611.0,19.3572,19.4413,19.2731,19.4319,412611.0
2019-04-04 14:00:00,20.79,20.89,20.72,20.74,390573.0,19.4226,19.516,19.3572,19.3759,390573.0
2019-04-04 15:00:00,20.75,20.9,20.73,20.89,767453.0,19.3852,19.5254,19.3665,19.516,767453.0
2019-04-05 09:30:00,20.86,21.15,20.74,20.99,220389.0,19.488,19.7589,19.3759,19.6094,220389.0
2019-04-05 10:00:00,20.98,21.17,20.88,21.07,379364.0,19.6001,19.7776,19.5067,19.6842,379364.0
2019-04-05 11:00:00,21.09,21.42,21.05,21.35,267409.0,19.7029,20.0112,19.6655,19.9458,267409.0
2019-04-05 12:00:00,21.34,21.54,21.31,21.51,198469.0,19.9364,20.1233,19.9084,20.0952,198469.0
2019-04-05 13:00:00,21.5,21.59,21.45,21.58,204348.0,20.0859,20.17,20.0392,20.1606,204348.0
2019-04-05 14:00:00,21.58,21.62,21.5,21.54,227973.0,20.1606,20.198,20.0859,20.1233,227973.0
2019-04-05 15:00:00,21.54,21.63,21.51,21.6,576305.0,20.1233,20.2073,20.0952,20.1793,576305.0
2019-04-08 09:30:00,21.43,21.86,21.43,21.54,373973.0,20.0205,20.4222,20.0205,20.1233,373973.0
2019-04-08 10:00:00,21.55,21.76,21.45,21.6,518877.0,20.1326,20.3288,20.0392,20.1793,518877.0
2019-04-08 11:00:00,21.6,21.66,21.37,21.56,364831.0,20.1793,20.2354,19.9644,20.142,364831.0
2019-04-08 12:00:00,21.56,21.65,21.49,21.6,223154.0,20.142,20.226,20.0766,20.1793,223154.0
2019-04-08 13:00:00,21.6,21.65,21.51,21.55,159750.0,20.1793,20.226,20.0952,20.1326,159750.0
2019-04-08 14:00:00,21.54,21.6,21.46,21.57,208017.0,20.1233,20.1793,20.0485,20.1513,208017.0
2019-04-08 15:00:00,21.58,21.61,21.47,21.51,889888.0,20.1606,20.1887,20.0579,20.0952,889888.0
2019-04-09 09:30:00,21.45,21.6,21.13,21.32,306696.0,20.0392,20.1793,19.7402,19.9177,306696.0
2019-04-09 10:00:00,21.31,21.37,21.17,21.26,592841.0,19.9084,19.9644,19.7776,19.8617,592841.0
2019-04-09 11:00:00,21.27,21.37,21.21,21.37,284921.0,19.871,19.9644,19.815,19.9644,284921.0
2019-04-09 12:00:00,21.37,21.52,21.36,21.48,365269.0,19.9644,20.1046,19.9551,20.0672,365269.0
2019-04-09 13:00:00,21.48,21.5,21.19,21.25,471573.0,20.0672,20.0859,19.7963,19.8523,471573.0
2019-04-09 14:00:00,21.25,21.25,20.97,21.0,475773.0,19.8523,19.8523,19.5908,19.6188,475773.0
2019-04-09 15:00:00,21.0,21.02,20.83,20.93,1191598.0,19.6188,19.6375,19.46,19.5534,1191598.0
2019-04-10 09:30:00,21.06,21.21,20.81,21.09,172204.0,19.6748,19.815,19.4413,19.7029,172204.0
2019-04-10 10:00:00,21.1,21.2,21.02,21.04,228805.0,19.7122,19.8056,19.6375,19.6562,228805.0
2019-04-10 11:00:00,21.05,21.16,20.96,21.1,343828.0,19.6655,19.7683,19.5814,19.7122,343828.0
2019-04-10 12:00:00,21.11,21.2,21.07,21.14,278875.0,19.7216,19.8056,19.6842,19.7496,278875.0
2019-04-10 13:00:00,21.14,21.19,21.06,21.12,211673.0,19.7496,19.7963,19.6748,19.7309,211673.0
2019-04-10 14:00:00,21.12,21.13,21.03,21.11,196826.0,19.7309,19.7402,19.6468,19.7216,196826.0
2019-04-10 15:00:00,21.11,21.14,21.03,21.07,635662.0,19.7216,19.7496,19.6468,19.6842,635662.0
2019-04-11 09:30:00,21.01,21.12,20.8,21.11,117945.0,19.6281,19.7309,19.4319,19.7216,117945.0
2019-04-11 10:00:00,21.14,21.17,20.87,20.88,178792.0,19.7496,19.7776,19.4973,19.5067,178792.0
2019-04-11 11:00:00,20.87,20.98,20.74,20.94,240337.0,19.4973,19.6001,19.3759,19.5627,240337.0
2019-04-11 12:00:00,20.93,21.06,20.91,21.03,141573.0,19.5534,19.6748,19.5347,19.6468,141573.0
2019-04-11 13:00:00,21.04,21.09,20.94,21.0,152347.0,19.6562,19.7029,19.5627,19.6188,152347.0
2019-04-11 14:00:00,21.0,21.04,20.81,20.81,359206.0,19.6188,19.6562,19.4413,19.4413,359206.0
2019-04-11 15:00:00,20.81,20.99,20.8,20.94,561465.0,19.4413,19.6094,19.4319,19.5627,561465.0
2019-04-12 09:30:00,21.66,21.72,21.39,21.68,227248.0,20.2354,20.2914,19.9831,20.2541,227248.0
2019-04-12 10:00:00,21.68,21.72,21.35,21.35,285688.0,20.2541,20.2914,19.9458,19.9458,285688.0
2019-04-12 11:00:00,21.34,21.47,21.31,21.35,498367.0,19.9364,20.0579,19.9084,19.9458,498367.0
2019-04-12 12:00:00,21.34,21.51,21.31,21.4,363724.0,19.9364,20.0952,19.9084,19.9925,363724.0
2019-04-12 13:00:00,21.39,21.53,21.37,21.52,293903.0,19.9831,20.1139,19.9644,20.1046,293903.0
2019-04-12 14:00:00,21.52,21.54,21.33,21.34,248505.0,20.1046,20.1233,19.9271,19.9364,248505.0
2019-04-12 15:00:00,21.34,21.38,21.24,21.33,726698.0,19.9364,19.9738,19.843,19.9271,726698.0
2019-04-15 09:30:00,21.17,21.53,20.93,21.48,155436.0,19.7776,20.1139,19.5534,20.0672,155436.0
2019-04-15 10:00:00,21.47,21.75,21.47,21.64,256417.0,20.0579,20.3195,20.0579,20.2167,256417.0
2019-04-15 11:00:00,21.64,21.75,21.6,21.68,209242.0,20.2167,20.3195,20.1793,20.2541,209242.0
2019-04-15 12:00:00,21.69,21.72,21.57,21.63,126605.0,20.2634,20.2914,20.1513,20.2073,126605.0
2019-04-15 13:00:00,21.63,21.71,21.61,21.61,101810.0,20.2073,20.2821,20.1887,20.1887,101810.0
2019-04-15 14:00:00,21.62,21.66,21.45,21.52,146565.0,20.198,20.2354,20.0392,20.1046,146565.0
2019-04-15 15:00:00,21.53,21.63,21.52,21.59,669578.0,20.1139,20.2073,20.1046,20.17,669578.0
2019-04-16 09:30:00,21.56,21.59,21.33,21.44,154147.0,20.142,20.17,19.9271,20.0298,154147.0
2019-04-16 10:00:00,21.44,21.62,21.41,21.55,256797.0,20.0298,20.198,20.0018,20.1326,256797.0
2019-04-16 11:00:00,21.55,21.67,21.5,21.61,365280.0,20.1326,20.2447,20.0859,20.1887,365280.0
2019-04-16 12:00:00,21.61,21.63,21.5,21.57,192425.0,20.1887,20.2073,20.0859,20.1513,192425.0
2019-04-16 13:00:00,21.57,21.61,21.53,21.57,180322.0,20.1513,20.1887,20.1139,20.1513,180322.0
2019-04-16 14:00:00,21.57,21.72,21.49,21.67,428388.0,20.1513,20.2914,20.0766,20.2447,428388.0
2019-04-16 15:00:00,21.67,21.78,21.6,21.72,726318.0,20.2447,20.3475,20.1793,20.2914,726318.0
2019-04-17 09:30:00,21.8,21.82,21.39,21.47,235119.0,20.3662,20.3849,19.9831,20.0579,235119.0
2019-04-17 10:00:00,21.47,21.54,21.29,21.29,362792.0,20.0579,20.1233,19.8897,19.8897,362792.0
2019-04-17 11:00:00,21.29,21.31,21.02,21.05,399380.0,19.8897,19.9084,19.6375,19.6655,399380.0
2019-04-17 12:00:00,21.04,21.28,20.89,21.24,357848.0,19.6562,19.8804,19.516,19.843,357848.0
2019-04-17 13:00:00,21.24,21.24,21.06,21.15,316035.0,19.843,19.843,19.6748,19.7589,316035.0
2019-04-17 14:00:00,21.16,21.17,21.06,21.14,261909.0,19.7683,19.7776,19.6748,19.7496,261909.0
2019-04-17 15:00:00,21.14,21.29,21.08,21.26,922863.0,19.7496,19.8897,19.6935,19.8617,922863.0
2019-04-18 09:30:00,21.32,21.37,21.03,21.09,436459.0,19.9177,19.9644,19.6468,19.7029,436459.0
2019-04-18 10:00:00,21.09,21.12,20.71,20.75,382854.0,19.7029,19.7309,19.3479,19.3852,382854.0
2019-04-18 11:00:00,20.75,20.82,20.64,20.67,425089.0,19.3852,19.4506,19.2825,19.3105,425089.0
2019-04-18 12:00:00,20.67,20.71,20.51,20.6,373813.0,19.3105,19.3479,19.161,19.2451,373813.0
2019-04-18 13:00:00,20.59,20.61,20.42,20.51,355672.0,19.2358,19.2544,19.0769,19.161,355672.0
2019-04-18 14:00:00,20.51,20.54,20.41,20.45,315556.0,19.161,19.189,19.0676,19.105,315556.0
2019-04-18 15:00:00,20.45,20.5,20.37,20.43,1080085.0,19.105,19.1517,19.0302,19.0863,1080085.0
2019-04-22 09:30:00,20.59,20.72,20.4,20.43,144938.0,19.2358,19.3572,19.0582,19.0863,144938.0
2019-04-22 10:00:00,20.43,20.52,20.32,20.41,325391.0,19.0863,19.1704,18.9835,19.0676,325391.0
2019-04-22 11:00:00,20.4,20.67,20.33,20.67,472440.0,19.0582,19.3105,18.9929,19.3105,472440.0
2019-04-22 12:00:00,20.66,20.96,20.65,20.9,317730.0,19.3011,19.5814,19.2918,19.5254,317730.0
2019-04-22 13:00:00,20.9,21.04,20.84,20.88,388081.0,19.5254,19.6562,19.4693,19.5067,388081.0
2019-04-22 14:00:00,20.88,20.98,20.82,20.9,329879.0,19.5067,19.6001,19.4506,19.5254,329879.0
2019-04-22 15:00:00,20.91,21.08,20.83,21.05,1410146.0,19.5347,19.6935,19.46,19.6655,1410146.0
2019-04-23 09:30:00,21.15,21.41,21.01,21.18,318742.0,19.7589,20.0018,19.6281,19.7869,318742.0
2019-04-23 10:00:00,21.2,21.23,20.86,21.1,431701.0,19.8056,19.8337,19.488,19.7122,431701.0
2019-04-23 11:00:00,21.1,21.19,20.94,21.09,397235.0,19.7122,19.7963,19.5627,19.7029,397235.0
2019-04-23 12:00:00,21.09,21.27,21.05,21.27,378678.0,19.7029,19.871,19.6655,19.871,378678.0
2019-04-23 13:00:00,21.27,21.28,21.08,21.14,275538.0,19.871,19.8804,19.6935,19.7496,275538.0
2019-04-23 14:00:00,21.14,21.22,21.05,21.07,297474.0,19.7496,19.8243,19.6655,19.6842,297474.0
2019-04-23 15:00:00,21.08,21.08,20.93,21.01,748293.0,19.6935,19.6935,19.5534,19.6281,748293.0
2019-04-24 09:30:00,21.1,21.19,20.93,20.96,234376.0,19.7122,19.7963,19.5534,19.5814,234376.0
2019-04-24 10:00:00,20.96,21.06,20.72,20.83,506347.0,19.5814,19.6748,19.3572,19.46,506347.0
2019-04-24 11:00:00,20.83,20.9,20.75,20.89,526835.0,19.46,19.5254,19.3852,19.516,526835.0
2019-04-24 12:00:00,20.89,20.97,20.81,20.87,420888.0,19.516,19.5908,19.4413,19.4973,420888.0
2019-04-24 13:00:00,20.86,20.86,20.69,20.79,296836.0,19.488,19.488,19.3292,19.4226,296836.0
2019-04-24 14:00:00,20.8,21.0,20.79,20.87,455795.0,19.4319,19.6188,19.4226,19.4973,455795.0
2019-04-24 15:00:00,20.86,20.92,20.74,20.75,1285245.0,19.488,19.544,19.3759,19.3852,1285245.0
2019-04-25 09:30:00,20.69,20.69,20.03,20.41,455770.0,19.3292,19.3292,18.7126,19.0676,455770.0
2019-04-25 10:00:00,20.41,20.55,20.11,20.26,716058.0,19.0676,19.1984,18.7873,18.9275,716058.0
2019-04-25 11:00:00,20.24,20.54,20.18,20.49,478007.0,18.9088,19.189,18.8527,19.1423,478007.0
2019-04-25 12:00:00,20.48,20.58,20.18,20.32,363191.0,19.133,19.2264,18.8527,18.9835,363191.0
2019-04-25 13:00:00,20.34,20.52,20.23,20.31,400476.0,19.0022,19.1704,18.8994,18.9742,400476.0
2019-04-25 14:00:00,20.3,20.35,20.15,20.29,488810.0,18.9648,19.0115,18.8247,18.9555,488810.0
2019-04-25 15:00:00,20.29,20.36,20.11,20.16,1574467.0,18.9555,19.0209,18.7873,18.834,1574467.0
2019-04-26 09:30:00,20.4,21.38,20.14,21.08,981382.0,19.0582,19.9738,18.8153,19.6935,981382.0
2019-04-26 10:00:00,21.08,21.23,20.79,20.8,970603.0,19.6935,19.8337,19.4226,19.4319,970603.0
2019-04-26 11:00:00,20.8,21.11,20.76,20.99,609100.0,19.4319,19.7216,19.3946,19.6094,609100.0
2019-04-26 12:00:00,20.98,21.13,20.85,20.89,564734.0,19.6001,19.7402,19.4787,19.516,564734.0
2019-04-26 13:00:00,20.89,20.97,20.81,20.85,402261.0,19.516,19.5908,19.4413,19.4787,402261.0
2019-04-26 14:00:00,20.85,20.99,20.8,20.81,530772.0,19.4787,19.6094,19.4319,19.4413,530772.0
2019-04-26 15:00:00,20.82,21.0,20.8,20.99,1275863.0,19.4506,19.6188,19.4319,19.6094,1275863.0
2019-04-29 09:30:00,21.0,21.19,20.83,20.98,306547.0,19.6188,19.7963,19.46,19.6001,306547.0
2019-04-29 10:00:00,20.98,21.03,20.71,20.77,435155.0,19.6001,19.6468,19.3479,19.4039,435155.0
2019-04-29 11:00:00,20.77,20.91,20.71,20.91,299991.0,19.4039,19.5347,19.3479,19.5347,299991.0
2019-04-29 12:00:00,20.9,21.09,20.87,21.04,307981.0,19.5254,19.7029,19.4973,19.6562,307981.0
2019-04-29 13:00:00,21.04,21.14,20.98,21.07,281937.0,19.6562,19.7496,19.6001,19.6842,281937.0
2019-04-29 14:00:00,21.07,21.14,20.99,21.04,424673.0,19.6842,19.7496,19.6094,19.6562,424673.0
2019-04-29 15:00:00,21.04,21.21,21.03,21.07,1130758.0,19.6562,19.815,19.6468,19.6842,1130758.0
2019-04-30 09:30:00,21.21,21.28,20.87,20.95,288232.0,19.815,19.8804,19.4973,19.5721,288232.0
2019-04-30 10:00:00,20.95,21.0,20.52,20.65,559391.0,19.5721,19.6188,19.1704,19.2918,559391.0
2019-04-30 11:00:00,20.65,20.8,20.54,20.61,540364.0,19.2918,19.4319,19.189,19.2544,540364.0
2019-04-30 12:00:00,20.62,20.71,20.55,20.6,273243.0,19.2638,19.3479,19.1984,19.2451,273243.0
2019-04-30 13:00:00,20.6,20.65,20.39,20.43,253472.0,19.2451,19.2918,19.0489,19.0863,253472.0
2019-04-30 14:00:00,20.43,20.54,20.41,20.45,384998.0,19.0863,19.189,19.0676,19.105,384998.0
2019-04-30 15:00:00,20.45,20.49,20.38,20.44,846232.0,19.105,19.1423,19.0396,19.0956,846232.0
2019-05-01 09:30:00,20.46,20.78,20.41,20.47,244114.0,19.1143,19.4133,19.0676,19.1236,244114.0
2019-05-01 10:00:00,20.47,20.54,20.19,20.21,311666.0,19.1236,19.189,18.8621,18.8807,311666.0
2019-05-01 11:00:00,20.21,20.58,20.2,20.41,338901.0,18.8807,19.2264,18.8714,19.0676,338901.0
2019-05-01 12:00:00,20.4,20.4,20.18,20.35,218233.0,19.0582,19.0582,18.8527,19.0115,218233.0
2019-05-01 13:00:00,20.35,20.41,20.24,20.32,198007.0,19.0115,19.0676,18.9088,18.9835,198007.0
2019-05-01 14:00:00,20.32,20.45,20.29,20.39,352311.0,18.9835,19.105,18.9555,19.0489,352311.0
2019-05-01 15:00:00,20.39,20.4,20.06,20.08,902843.0,19.0489,19.0582,18.7406,18.7593,902843.0
2019-05-02 09:30:00,19.82,20.11,19.68,20.04,177435.0,18.5164,18.7873,18.3856,18.7219,177435.0
2019-05-02 10:00:00,20.04,20.16,19.73,19.76,344549.0,18.7219,18.834,18.4323,18.4603,344549.0
2019-05-02 11:00:00,19.76,19.9,19.65,19.66,321253.0,18.4603,18.5911,18.3576,18.3669,321253.0
2019-05-02 12:00:00,19.66,19.91,19.58,19.91,289144.0,18.3669,18.6005,18.2922,18.6005,289144.0
2019-05-02 13:00:00,19.91,19.91,19.75,19.76,373559.0,18.6005,18.6005,18.451,18.4603,373559.0
2019-05-02 14:00:00,19.76,19.97,19.67,19.86,251033.0,18.4603,18.6565,18.3763,18.5538,251033.0
2019-05-02 15:00:00,19.86,19.99,19.7,19.72,1004241.0,18.5538,18.6752,18.4043,18.423,1004241.0
2019-05-03 09:30:00,19.99,20.0,19.71,19.96,160899.0,18.6752,18.6846,18.4136,18.6472,160899.0
2019-05-03 10:00:00,19.95,20.22,19.92,20.09,436014.0,18.6378,18.8901,18.6098,18.7686,436014.0
2019-05-03 11:00:00,20.09,20.18,19.96,20.05,307633.0,18.7686,18.8527,18.6472,18.7313,307633.0
2019-05-03 12:00:00,20.05,20.2,20.05,20.19,180350.0,18.7313,18.8714,18.7313,18.8621,180350.0
2019-05-03 13:00:00,20.18,20.32,20.15,20.29,275879.0,18.8527,18.9835,18.8247,18.9555,275879.0
2019-05-03 14:00:00,20.29,20.42,20.23,20.38,307631.0,18.9555,19.0769,18.8994,19.0396,307631.0
2019-05-03 15:00:00,20.38,20.44,20.34,20.38,632012.0,19.0396,19.0956,19.0022,19.0396,632012.0
2019-05-06 09:30:00,20.17,20.36,20.01,20.31,247969.0,18.8434,19.0209,18.6939,18.9742,247969.0
2019-05-06 10:00:00,20.32,20.51,20.11,20.33,271520.0,18.9835,19.161,18.7873,18.9929,271520.0
2019-05-06 11:00:00,20.33,20.48,20.2,20.33,257939.0,18.9929,19.133,18.8714,18.9929,257939.0
2019-05-06 12:00:00,20.34,20.38,20.23,20.27,153648.0,19.0022,19.0396,18.8994,18.9368,153648.0
2019-05-06 13:00:00,20.28,20.41,20.17,20.36,205886.0,18.9461,19.0676,18.8434,19.0209,205886.0
2019-05-06 14:00:00,20.37,20.54,20.34,20.51,281934.0,19.0302,19.189,19.0022,19.161,281934.0
2019-05-06 15:00:00,20.51,20.53,20.33,20.38,633489.0,19.161,19.1797,18.9929,19.0396,633489.0
2019-05-07 09:30:00,20.14,20.3,19.93,20.07,104503.0,18.8153,18.9648,18.6192,18.75,104503.0
2019-05-07 10:00:00,20.07,20.39,20.02,20.18,204540.0,18.75,19.0489,18.7032,18.8527,204540.0
2019-05-07 11:00:00,20.18,20.45,20.18,20.37,244307.0,18.8527,19.105,18.8527,19.0302,244307.0
2019-05-07 12:00:00,20.37,20.48,20.33,20.37,362679.0,19.0302,19.133,18.9929,19.0302,362679.0
2019-05-07 13:00:00,20.37,20.44,20.28,20.38,291588.0,19.0302,19.0956,18.9461,19.0396,291588.0
2019-05-07 14:00:00,20.38,20.48,20.28,20.46,354202.0,19.0396,19.133,18.9461,19.1143,354202.0
2019-05-07 15:00:00,20.45,20.69,20.43,20.69,745358.0,19.105,19.3292,19.0863,19.3292,745358.0
2019-05-08 09:30:00,20.78,21.14,20.66,20.91,264107.0,19.4133,19.7496,19.3011,19.5347,264107.0
2019-05-08 10:00:00,20.91,20.95,20.69,20.78,272673.0,19.5347,19.5721,19.3292,19.4133,272673.0
2019-05-08 11:00:00,20.78,20.97,20.67,20.78,294018.0,19.4133,19.5908,19.3105,19.4133,294018.0
2019-05-08 12:00:00,20.79,20.8,20.64,20.71,128298.0,19.4226,19.4319,19.2825,19.3479,128298.0
2019-05-08 13:00:00,20.71,20.77,20.63,20.66,200759.0,19.3479,19.4039,19.2731,19.3011,200759.0
2019-05-08 14:00:00,20.67,20.67,20.49,20.51,212184.0,19.3105,19.3105,19.1423,19.161,212184.0
2019-05-08 15:00:00,20.51,20.58,20.43,20.45,671178.0,19.161,19.2264,19.0863,19.105,671178.0
2019-05-09 09:30:00,20.17,20.28,20.0,20.26,125183.0,18.8434,18.9461,18.6846,18.9275,125183.0
2019-05-09 10:00:00,20.27,20.27,19.9,20.12,215797.0,18.9368,18.9368,18.5911,18.7967,215797.0
2019-05-09 11:00:00,20.11,20.3,20.04,20.26,141078.0,18.7873,18.9648,18.7219,18.9275,141078.0
2019-05-09 12:00:00,20.27,20.52,20.26,20.49,128273.0,18.9368,19.1704,18.9275,19.1423,128273.0
2019-05-09 13:00:00,20.49,20.54,20.38,20.5,108660.0,19.1423,19.189,19.0396,19.1517,108660.0
2019-05-09 14:00:00,20.5,20.63,20.48,20.58,234097.0,19.1517,19.2731,19.133,19.2264,234097.0
2019-05-09 15:00:00,20.58,20.61,20.39,20.45,457715.0,19.2264,19.2544,19.0489,19.105,457715.0
2019-05-10 09:30:00,20.4,20.64,20.33,20.61,184773.0,19.0582,19.2825,18.9929,19.2544,184773.0
2019-05-10 10:00:00,20.6,20.65,20.23,20.46,1083897.0,19.2451,19.2918,18.8994,19.1143,1083897.0
2019-05-10 11:00:00,20.47,20.64,20.43,20.52,314965.0,19.1236,19.2825,19.0863,19.1704,314965.0
2019-05-10 12:00:00,20.51,20.79,20.49,20.75,337903.0,19.161,19.4226,19.1423,19.3852,337903.0
2019-05-10 13:00:00,20.75,20.85,20.74,20.8,201491.0,19.3852,19.4787,19.3759,19.4319,201491.0
2019-05-10 14:00:00,20.8,20.84,20.74,20.78,233176.0,19.4319,19.4693,19.3759,19.4133,233176.0
2019-05-10 15:00:00,20.78,21.07,20.78,21.07,864017.0,19.4133,19.6842,19.4133,19.6842,864017.0
2019-05-13 09:30:00,20.82,20.82,20.52,20.57,259106.0,19.4506,19.4506,19.1704,19.2171,259106.0
2019-05-13 10:00:00,20.57,20.75,20.42,20.64,846030.0,19.2171,19.3852,19.0769,19.2825,846030.0
2019-05-13 11:00:00,20.65,20.66,20.53,20.59,448260.0,19.2918,19.3011,19.1797,19.2358,448260.0
2019-05-13 12:00:00,20.6,20.64,20.44,20.53,903231.0,19.2451,19.2825,19.0956,19.1797,903231.0
2019-05-13 13:00:00,20.51,20.75,20.48,20.71,284448.0,19.161,19.3852,19.133,19.3479,284448.0
2019-05-13 14:00:00,20.72,20.88,20.68,20.79,573430.0,19.3572,19.5067,19.3198,19.4226,573430.0
2019-05-13 15:00:00,20.79,20.95,20.71,20.86,1874113.0,19.4226,19.5721,19.3479,19.488,1874113.0
2019-05-14 09:30:00,20.9,21.04,20.74,21.0,425180.0,19.5532,19.6842,19.4035,19.6467,425180.0
2019-05-14 10:00:00,21.03,21.15,20.95,20.98,504011.0,19.6748,19.7871,19.6,19.628,504011.0
2019-05-14 11:00:00,20.99,21.21,20.98,21.18,414715.0,19.6374,19.8432,19.628,19.8151,414715.0
2019-05-14 12:00:00,21.18,21.2,21.02,21.05,251747.0,19.8151,19.8338,19.6654,19.6935,251747.0
2019-05-14 13:00:00,21.05,21.22,21.03,21.04,778701.0,19.6935,19.8526,19.6748,19.6842,778701.0
2019-05-14 14:00:00,21.04,21.13,20.98,21.01,319854.0,19.6842,19.7684,19.628,19.6561,319854.0
2019-05-14 15:00:00,21.01,21.13,20.97,21.06,737087.0,19.6561,19.7684,19.6187,19.7029,737087.0
2019-05-15 09:30:00,20.82,21.07,20.64,20.78,178549.0,19.4783,19.7122,19.3099,19.4409,178549.0
2019-05-15 10:00:00,20.77,21.29,20.71,21.26,206383.0,19.4316,19.918,19.3754,19.89,206383.0
2019-05-15 11:00:00,21.26,21.45,21.21,21.36,291972.0,19.89,20.0677,19.8432,19.9835,291972.0
2019-05-15 12:00:00,21.36,21.4,21.3,21.35,139838.0,19.9835,20.021,19.9274,19.9742,139838.0
2019-05-15 13:00:00,21.35,21.44,21.31,21.38,128523.0,19.9742,20.0584,19.9368,20.0022,128523.0
2019-05-15 14:00:00,21.38,21.46,21.36,21.38,157959.0,20.0022,20.0771,19.9835,20.0022,157959.0
2019-05-15 15:00:00,21.39,21.64,21.35,21.55,671899.0,20.0116,20.2455,19.9742,20.1613,671899.0
2019-05-16 09:30:00,21.62,21.67,21.19,21.34,317833.0,20.2268,20.2736,19.8245,19.9648,317833.0
2019-05-16 10:00:00,21.37,21.4,21.01,21.06,833318.0,19.9929,20.021,19.6561,19.7029,833318.0
2019-05-16 11:00:00,21.05,21.35,20.99,21.32,690496.0,19.6935,19.9742,19.6374,19.9461,690496.0
2019-05-16 12:00:00,21.32,21.39,21.25,21.27,553684.0,19.9461,20.0116,19.8806,19.8993,553684.0
2019-05-16 13:00:00,21.27,21.29,21.03,21.07,382452.0,19.8993,19.918,19.6748,19.7122,382452.0
2019-05-16 14:00:00,21.07,21.22,20.99,21.22,389262.0,19.7122,19.8526,19.6374,19.8526,389262.0
2019-05-16 15:00:00,21.21,21.23,20.95,21.03,1259346.0,19.8432,19.8619,19.6,19.6748,1259346.0
2019-05-17 09:30:00,20.85,21.22,20.85,20.99,140957.0,19.5064,19.8526,19.5064,19.6374,140957.0
2019-05-17 10:00:00,20.98,21.31,20.94,21.26,352674.0,19.628,19.9368,19.5906,19.89,352674.0
2019-05-17 11:00:00,21.27,21.31,21.03,21.04,246687.0,19.8993,19.9368,19.6748,19.6842,246687.0
2019-05-17 12:00:00,21.03,21.06,20.9,20.94,470565.0,19.6748,19.7029,19.5532,19.5906,470565.0
2019-05-17 13:00:00,20.94,21.14,20.94,21.06,200102.0,19.5906,19.7777,19.5906,19.7029,200102.0
2019-05-17 14:00:00,21.05,21.09,20.94,21.01,249237.0,19.6935,19.7309,19.5906,19.6561,249237.0
2019-05-17 15:00:00,21.02,21.03,20.78,20.8,691248.0,19.6654,19.6748,19.4409,19.4596,691248.0
2019-05-20 09:30:00,20.96,21.2,20.91,21.11,180177.0,19.6093,19.8338,19.5625,19.7496,180177.0
2019-05-20 10:00:00,21.11,21.12,20.92,21.1,801599.0,19.7496,19.759,19.5719,19.7403,801599.0
2019-05-20 11:00:00,21.11,21.15,20.89,20.95,149566.0,19.7496,19.7871,19.5438,19.6,149566.0
2019-05-20 12:00:00,20.94,20.99,20.88,20.89,141661.0,19.5906,19.6374,19.5345,19.5438,141661.0
2019-05-20 13:00:00,20.88,20.95,20.79,20.93,355267.0,19.5345,19.6,19.4503,19.5812,355267.0
2019-05-20 14:00:00,20.93,21.01,20.86,20.98,182673.0,19.5812,19.6561,19.5158,19.628,182673.0
2019-05-20 15:00:00,20.98,21.0,20.82,20.89,451827.0,19.628,19.6467,19.4783,19.5438,451827.0
2019-05-21 09:30:00,21.07,21.16,20.96,21.1,151713.0,19.7122,19.7964,19.6093,19.7403,151713.0
2019-05-21 10:00:00,21.1,21.34,21.1,21.32,362708.0,19.7403,19.9648,19.7403,19.9461,362708.0
2019-05-21 11:00:00,21.34,21.37,21.1,21.16,511995.0,19.9648,19.9929,19.7403,19.7964,511995.0
2019-05-21 12:00:00,21.16,21.42,21.16,21.41,313489.0,19.7964,20.0397,19.7964,20.0303,313489.0
2019-05-21 13:00:00,21.41,21.41,21.26,21.38,280949.0,20.0303,20.0303,19.89,20.0022,280949.0
2019-05-21 14:00:00,21.38,21.47,21.24,21.42,218776.0,20.0022,20.0864,19.8713,20.0397,218776.0
2019-05-21 15:00:00,21.41,21.46,21.35,21.45,606426.0,20.0303,20.0771,19.9742,20.0677,606426.0
2019-05-22 09:30:00,21.16,21.38,20.94,21.02,151245.0,19.7964,20.0022,19.5906,19.6654,151245.0
2019-05-22 10:00:00,21.02,21.09,20.69,20.73,329295.0,19.6654,19.7309,19.3567,19.3941,329295.0
2019-05-22 11:00:00,20.72,20.8,20.51,20.53,183239.0,19.3848,19.4596,19.1883,19.207,183239.0
2019-05-22 12:00:00,20.54,20.56,20.32,20.34,502636.0,19.2164,19.2351,19.0106,19.0293,502636.0
2019-05-22 13:00:00,20.34,20.36,20.11,20.14,386661.0,19.0293,19.048,18.8141,18.8422,386661.0
2019-05-22 14:00:00,20.14,20.22,20.1,20.13,372668.0,18.8422,18.917,18.8047,18.8328,372668.0
2019-05-22 15:00:00,20.13,20.16,19.92,19.96,951289.0,18.8328,18.8609,18.6363,18.6738,951289.0
2019-05-23 09:30:00,19.63,19.65,19.21,19.39,342076.0,18.365,18.3837,17.9721,18.1405,342076.0
2019-05-23 10:00:00,19.39,19.68,19.33,19.6,904413.0,18.1405,18.4118,18.0843,18.3369,904413.0
2019-05-23 11:00:00,19.59,19.6,19.35,19.36,747760.0,18.3276,18.3369,18.1031,18.1124,747760.0
2019-05-23 12:00:00,19.36,19.56,19.35,19.43,845149.0,18.1124,18.2995,18.1031,18.1779,845149.0
2019-05-23 13:00:00,19.43,19.58,19.38,19.51,329965.0,18.1779,18.3182,18.1311,18.2527,329965.0
2019-05-23 14:00:00,19.51,19.56,19.41,19.42,405095.0,18.2527,18.2995,18.1592,18.1685,405095.0
2019-05-23 15:00:00,19.42,19.59,19.36,19.57,1206443.0,18.1685,18.3276,18.1124,18.3089,1206443.0
2019-05-24 09:30:00,19.76,19.85,19.51,19.64,243201.0,18.4866,18.5708,18.2527,18.3744,243201.0
2019-05-24 10:00:00,19.63,19.7,19.34,19.46,693513.0,18.365,18.4305,18.0937,18.206,693513.0
2019-05-24 11:00:00,19.46,19.53,19.31,19.37,682396.0,18.206,18.2715,18.0656,18.1218,682396.0
2019-05-24 12:00:00,19.36,19.42,19.29,19.33,643826.0,18.1124,18.1685,18.0469,18.0843,643826.0
2019-05-24 13:00:00,19.32,19.57,19.32,19.49,225713.0,18.075,18.3089,18.075,18.234,225713.0
2019-05-24 14:00:00,19.48,19.53,19.4,19.47,237902.0,18.2247,18.2715,18.1498,18.2153,237902.0
2019-05-24 15:00:00,19.47,19.48,19.33,19.43,646057.0,18.2153,18.2247,18.0843,18.1779,646057.0
2019-05-28 09:30:00,19.28,19.44,19.13,19.17,152316.0,18.0376,18.1873,17.8972,17.9347,152316.0
2019-05-28 10:00:00,19.16,19.27,18.93,19.02,322886.0,17.9253,18.0282,17.7101,17.7943,322886.0
2019-05-28 11:00:00,19.02,19.07,18.89,18.91,189505.0,17.7943,17.8411,17.6727,17.6914,189505.0
2019-05-28 12:00:00,18.91,19.01,18.88,18.9,161376.0,17.6914,17.785,17.6633,17.6821,161376.0
2019-05-28 13:00:00,18.89,19.01,18.89,18.97,169760.0,17.6727,17.785,17.6727,17.7475,169760.0
2019-05-28 14:00:00,18.98,19.0,18.87,18.98,160799.0,17.7569,17.7756,17.654,17.7569,160799.0
2019-05-28 15:00:00,18.98,18.98,18.78,18.87,767384.0,17.7569,17.7569,17.5698,17.654,767384.0
2019-05-29 09:30:00,18.65,18.71,18.42,18.55,152402.0,17.4482,17.5043,17.233,17.3546,152402.0
2019-05-29 10:00:00,18.55,18.63,18.36,18.38,667759.0,17.3546,17.4295,17.1769,17.1956,667759.0
2019-05-29 11:00:00,18.38,18.43,18.15,18.18,526295.0,17.1956,17.2423,16.9804,17.0085,526295.0
2019-05-29 12:00:00,18.19,18.36,18.19,18.36,317987.0,17.0178,17.1769,17.0178,17.1769,317987.0
2019-05-29 13:00:00,18.37,18.49,18.35,18.44,284972.0,17.1862,17.2985,17.1675,17.2517,284972.0
2019-05-29 14:00:00,18.45,18.5,18.37,18.5,312779.0,17.2611,17.3078,17.1862,17.3078,312779.0
2019-05-29 15:00:00,18.49,18.71,18.44,18.67,767873.0,17.2985,17.5043,17.2517,17.4669,767873.0
2019-05-30 09:30:00,18.48,18.72,18.27,18.54,154016.0,17.2891,17.5137,17.0927,17.3453,154016.0
2019-05-30 10:00:00,18.54,18.63,18.43,18.55,612075.0,17.3453,17.4295,17.2423,17.3546,612075.0
2019-05-30 11:00:00,18.55,18.55,18.16,18.2,324186.0,17.3546,17.3546,16.9897,17.0272,324186.0
2019-05-30 12:00:00,18.2,18.43,18.16,18.38,199064.0,17.0272,17.2423,16.9897,17.1956,199064.0
2019-05-30 13:00:00,18.39,18.47,18.32,18.41,163170.0,17.2049,17.2798,17.1394,17.2236,163170.0
2019-05-30 14:00:00,18.41,18.42,18.29,18.35,241338.0,17.2236,17.233,17.1114,17.1675,241338.0
2019-05-30 15:00:00,18.36,18.37,18.24,18.27,544525.0,17.1769,17.1862,17.0646,17.0927,544525.0
2019-05-31 09:30:00,18.19,18.38,18.09,18.28,228404.0,17.0178,17.1956,16.9243,17.102,228404.0
2019-05-31 10:00:00,18.29,18.65,18.27,18.57,381420.0,17.1114,17.4482,17.0927,17.3733,381420.0
2019-05-31 11:00:00,18.57,18.61,18.46,18.56,212552.0,17.3733,17.4107,17.2704,17.364,212552.0
2019-05-31 12:00:00,18.56,18.61,18.49,18.57,268549.0,17.364,17.4107,17.2985,17.3733,268549.0
2019-05-31 13:00:00,18.57,18.6,18.49,18.53,220430.0,17.3733,17.4014,17.2985,17.3359,220430.0
2019-05-31 14:00:00,18.54,18.58,18.46,18.51,384104.0,17.3453,17.3827,17.2704,17.3172,384104.0
2019-05-31 15:00:00,18.5,18.51,18.26,18.3,975160.0,17.3078,17.3172,17.0833,17.1207,975160.0
2019-06-03 09:30:00,18.29,18.43,18.15,18.25,230127.0,17.1114,17.2423,16.9804,17.0739,230127.0
2019-06-03 10:00:00,18.25,18.42,18.13,18.4,364587.0,17.0739,17.233,16.9617,17.2143,364587.0
2019-06-03 11:00:00,18.4,18.48,18.14,18.27,332867.0,17.2143,17.2891,16.971,17.0927,332867.0
2019-06-03 12:00:00,18.27,18.32,18.12,18.31,196954.0,17.0927,17.1394,16.9523,17.1301,196954.0
2019-06-03 13:00:00,18.31,18.44,18.25,18.4,239401.0,17.1301,17.2517,17.0739,17.2143,239401.0
2019-06-03 14:00:00,18.41,18.47,18.34,18.4,320376.0,17.2236,17.2798,17.1581,17.2143,320376.0
2019-06-03 15:00:00,18.4,18.44,18.29,18.42,670369.0,17.2143,17.2517,17.1114,17.233,670369.0
2019-06-04 09:30:00,18.55,18.71,18.27,18.3,256816.0,17.3546,17.5043,17.0927,17.1207,256816.0
2019-06-04 10:00:00,18.3,18.45,18.17,18.45,271789.0,17.1207,17.2611,16.9991,17.2611,271789.0
2019-06-04 11:00:00,18.44,18.62,18.4,18.55,348085.0,17.2517,17.4201,17.2143,17.3546,348085.0
2019-06-04 12:00:00,18.56,18.66,18.5,18.66,349419.0,17.364,17.4575,17.3078,17.4575,349419.0
2019-06-04 13:00:00,18.65,18.66,18.54,18.62,241345.0,17.4482,17.4575,17.3453,17.4201,241345.0
2019-06-04 14:00:00,18.61,18.62,18.47,18.47,336042.0,17.4107,17.4201,17.2798,17.2798,336042.0
2019-06-04 15:00:00,18.47,18.57,18.38,18.56,1012418.0,17.2798,17.3733,17.1956,17.364,1012418.0
2019-06-05 09:30:00,18.57,18.67,18.18,18.25,105300.0,17.3733,17.4669,17.0085,17.0739,105300.0
2019-06-05 10:00:00,18.25,18.33,17.89,17.96,730113.0,17.0739,17.1488,16.7371,16.8026,730113.0
2019-06-05 11:00:00,17.97,17.98,17.71,17.73,365301.0,16.812,16.8213,16.5687,16.5875,365301.0
2019-06-05 12:00:00,17.73,17.92,17.71,17.82,529078.0,16.5875,16.7652,16.5687,16.6717,529078.0
2019-06-05 13:00:00,17.83,17.95,17.78,17.92,255791.0,16.681,16.7933,16.6342,16.7652,255791.0
2019-06-05 14:00:00,17.91,17.97,17.74,17.74,285421.0,16.7559,16.812,16.5968,16.5968,285421.0
2019-06-05 15:00:00,17.74,17.84,17.68,17.82,799576.0,16.5968,16.6904,16.5407,16.6717,799576.0
2019-06-06 09:30:00,17.8,17.98,17.75,17.83,125132.0,16.6529,16.8213,16.6062,16.681,125132.0
2019-06-06 10:00:00,17.82,18.05,17.77,17.86,472089.0,16.6717,16.8868,16.6249,16.7091,472089.0
2019-06-06 11:00:00,17.87,17.88,17.72,17.74,375438.0,16.7184,16.7278,16.5781,16.5968,375438.0
2019-06-06 12:00:00,17.73,17.88,17.73,17.84,183699.0,16.5875,16.7278,16.5875,16.6904,183699.0
2019-06-06 13:00:00,17.84,17.84,17.68,17.71,234096.0,16.6904,16.6904,16.5407,16.5687,234096.0
2019-06-06 14:00:00,17.71,17.98,17.71,17.95,323420.0,16.5687,16.8213,16.5687,16.7933,323420.0
2019-06-06 15:00:00,17.95,18.06,17.91,18.06,902092.0,16.7933,16.8962,16.7559,16.8962,902092.0
2019-06-07 09:30:00,18.04,18.17,17.75,17.94,377544.0,16.8775,16.9991,16.6062,16.7839,377544.0
2019-06-07 10:00:00,17.94,18.07,17.83,18.06,397677.0,16.7839,16.9055,16.681,16.8962,397677.0
2019-06-07 11:00:00,18.05,18.09,17.85,17.87,171358.0,16.8868,16.9243,16.6997,16.7184,171358.0
2019-06-07 12:00:00,17.87,17.88,17.74,17.82,228924.0,16.7184,16.7278,16.5968,16.6717,228924.0
2019-06-07 13:00:00,17.82,17.92,17.79,17.91,251256.0,16.6717,16.7652,16.6436,16.7559,251256.0
2019-06-07 14:00:00,17.91,17.93,17.76,17.78,306751.0,16.7559,16.7746,16.6155,16.6342,306751.0
2019-06-07 15:00:00,17.78,17.83,17.67,17.68,903735.0,16.6342,16.681,16.5313,16.5407,903735.0
2019-06-10 09:30:00,17.62,17.68,17.45,17.52,339783.0,16.4845,16.5407,16.3255,16.391,339783.0
2019-06-10 10:00:00,17.52,17.87,17.46,17.8,471650.0,16.391,16.7184,16.3349,16.6529,471650.0
2019-06-10 11:00:00,17.8,17.91,17.64,17.8,217758.0,16.6529,16.7559,16.5033,16.6529,217758.0
2019-06-10 12:00:00,17.79,17.82,17.64,17.68,169359.0,16.6436,16.6717,16.5033,16.5407,169359.0
2019-06-10 13:00:00,17.67,17.73,17.5,17.52,320844.0,16.5313,16.5875,16.3723,16.391,320844.0
2019-06-10 14:00:00,17.52,17.56,17.45,17.52,290821.0,16.391,16.4284,16.3255,16.391,290821.0
2019-06-10 15:00:00,17.52,17.53,17.29,17.31,920564.0,16.391,16.4003,16.1758,16.1945,920564.0
2019-06-11 09:30:00,17.53,17.53,17.06,17.07,564365.0,16.4003,16.4003,15.9606,15.97,564365.0
2019-06-11 10:00:00,17.08,17.16,16.86,17.14,677813.0,15.9793,16.0542,15.7735,16.0355,677813.0
2019-06-11 11:00:00,17.14,17.26,17.0,17.01,404737.0,16.0355,16.1477,15.9045,15.9139,404737.0
2019-06-11 12:00:00,17.01,17.04,16.81,16.84,330672.0,15.9139,15.9419,15.7267,15.7548,330672.0
2019-06-11 13:00:00,16.84,16.98,16.8,16.94,394154.0,15.7548,15.8858,15.7174,15.8484,394154.0
2019-06-11 14:00:00,16.95,16.98,16.85,16.86,554201.0,15.8577,15.8858,15.7642,15.7735,554201.0
2019-06-11 15:00:00,16.86,16.86,16.63,16.66,1258181.0,15.7735,15.7735,15.5583,15.5864,1258181.0
2019-06-12 09:30:00,16.47,16.64,15.89,15.95,587799.0,15.4087,15.5677,14.866,14.9222,587799.0
2019-06-12 10:00:00,15.96,16.04,15.74,16.0,814275.0,14.9315,15.0064,14.7257,14.9689,814275.0
2019-06-12 11:00:00,16.0,16.08,15.83,15.85,786623.0,14.9689,15.0438,14.8099,14.8286,786623.0
2019-06-12 12:00:00,15.84,15.96,15.76,15.92,359128.0,14.8192,14.9315,14.7444,14.8941,359128.0
2019-06-12 13:00:00,15.92,16.04,15.92,16.01,529692.0,14.8941,15.0064,14.8941,14.9783,529692.0
2019-06-12 14:00:00,16.02,16.04,15.78,15.88,470234.0,14.9876,15.0064,14.7631,14.8567,470234.0
2019-06-12 15:00:00,15.88,15.88,15.69,15.76,1225211.0,14.8567,14.8567,14.6789,14.7444,1225211.0
2019-06-13 09:30:00,16.0,16.01,15.66,15.71,445524.0,14.9689,14.9783,14.6508,14.6976,445524.0
2019-06-13 10:00:00,15.71,15.84,15.66,15.82,753154.0,14.6976,14.8192,14.6508,14.8005,753154.0
2019-06-13 11:00:00,15.82,15.97,15.81,15.9,509266.0,14.8005,14.9409,14.7912,14.8754,509266.0
2019-06-13 12:00:00,15.89,16.16,15.87,16.08,1242045.0,14.866,15.1186,14.8473,15.0438,1242045.0
2019-06-13 13:00:00,16.08,16.1,15.97,15.99,441170.0,15.0438,15.0625,14.9409,14.9596,441170.0
2019-06-13 14:00:00,16.0,16.04,15.87,16.01,511698.0,14.9689,15.0064,14.8473,14.9783,511698.0
2019-06-13 15:00:00,16.0,16.14,15.97,16.13,904315.0,14.9689,15.0999,14.9409,15.0906,904315.0
2019-06-14 09:30:00,16.07,16.22,15.74,15.89,334829.0,15.0344,15.1748,14.7257,14.866,334829.0
2019-06-14 10:00:00,15.88,16.01,15.74,15.98,302357.0,14.8567,14.9783,14.7257,14.9502,302357.0
2019-06-14 11:00:00,15.99,16.01,15.82,15.99,505040.0,14.9596,14.9783,14.8005,14.9596,505040.0
2019-06-14 12:00:00,16.0,16.0,15.78,15.79,250237.0,14.9689,14.9689,14.7631,14.7725,250237.0
2019-06-14 13:00:00,15.79,15.91,15.78,15.88,278162.0,14.7725,14.8847,14.7631,14.8567,278162.0
2019-06-14 14:00:00,15.87,15.94,15.78,15.84,230917.0,14.8473,14.9128,14.7631,14.8192,230917.0
2019-06-14 15:00:00,15.83,15.87,15.77,15.81,665251.0,14.8099,14.8473,14.7538,14.7912,665251.0
2019-06-17 09:30:00,15.66,15.76,15.4,15.54,267270.0,14.6508,14.7444,14.4076,14.5386,267270.0
2019-06-17 10:00:00,15.54,16.07,15.54,16.03,497270.0,14.5386,15.0344,14.5386,14.997,497270.0
2019-06-17 11:00:00,16.04,16.24,16.02,16.21,485970.0,15.0064,15.1935,14.9876,15.1654,485970.0
2019-06-17 12:00:00,16.21,16.24,16.05,16.11,345463.0,15.1654,15.1935,15.0157,15.0719,345463.0
2019-06-17 13:00:00,16.1,16.2,16.09,16.15,294905.0,15.0625,15.1561,15.0531,15.1093,294905.0
2019-06-17 14:00:00,16.15,16.17,15.87,15.92,403074.0,15.1093,15.128,14.8473,14.8941,403074.0
2019-06-17 15:00:00,15.9,15.92,15.83,15.85,708887.0,14.8754,14.8941,14.8099,14.8286,708887.0
2019-06-18 09:30:00,15.95,16.36,15.9,16.23,350388.0,14.9222,15.3057,14.8754,15.1841,350388.0
2019-06-18 10:00:00,16.23,16.29,16.06,16.16,431264.0,15.1841,15.2403,15.0251,15.1186,431264.0
2019-06-18 11:00:00,16.16,16.22,15.98,16.03,344311.0,15.1186,15.1748,14.9502,14.997,344311.0
2019-06-18 12:00:00,16.03,16.08,15.97,15.99,310641.0,14.997,15.0438,14.9409,14.9596,310641.0
2019-06-18 13:00:00,15.98,16.05,15.93,16.0,154130.0,14.9502,15.0157,14.9034,14.9689,154130.0
2019-06-18 14:00:00,16.0,16.01,15.87,15.99,299969.0,14.9689,14.9783,14.8473,14.9596,299969.0
2019-06-18 15:00:00,16.0,16.03,15.9,15.96,850838.0,14.9689,14.997,14.8754,14.9315,850838.0
2019-06-19 09:30:00,15.99,15.99,15.66,15.8,416795.0,14.9596,14.9596,14.6508,14.7818,416795.0
2019-06-19 10:00:00,15.81,15.83,15.59,15.7,570129.0,14.7912,14.8099,14.5854,14.6883,570129.0
2019-06-19 11:00:00,15.71,15.84,15.6,15.62,398690.0,14.6976,14.8192,14.5947,14.6134,398690.0
2019-06-19 12:00:00,15.61,15.69,15.51,15.52,228578.0,14.6041,14.6789,14.5105,14.5199,228578.0
2019-06-19 13:00:00,15.53,15.53,15.37,15.42,271326.0,14.5292,14.5292,14.3795,14.4263,271326.0
2019-06-19 14:00:00,15.43,15.51,15.31,15.42,491978.0,14.4357,14.5105,14.3234,14.4263,491978.0
2019-06-19 15:00:00,15.43,15.43,15.12,15.17,1080246.0,14.4357,14.4357,14.1456,14.1924,1080246.0
2019-06-20 09:30:00,15.4,15.63,15.32,15.62,333889.0,14.4076,14.6228,14.3328,14.6134,333889.0
2019-06-20 10:00:00,15.62,15.9,15.57,15.76,835220.0,14.6134,14.8754,14.5666,14.7444,835220.0
2019-06-20 11:00:00,15.76,15.92,15.75,15.81,535235.0,14.7444,14.8941,14.735,14.7912,535235.0
2019-06-20 12:00:00,15.81,15.81,15.56,15.66,619487.0,14.7912,14.7912,14.5573,14.6508,619487.0
2019-06-20 13:00:00,15.65,15.78,15.5,15.55,428124.0,14.6415,14.7631,14.5012,14.5479,428124.0
2019-06-20 14:00:00,15.54,15.58,15.41,15.45,427845.0,14.5386,14.576,14.417,14.4544,427845.0
2019-06-20 15:00:00,15.45,15.57,15.4,15.54,786135.0,14.4544,14.5666,14.4076,14.5386,786135.0
2019-06-21 09:30:00,15.56,15.7,15.29,15.36,398327.0,14.5573,14.6883,14.3047,14.3702,398327.0
2019-06-21 10:00:00,15.37,15.45,15.15,15.18,460000.0,14.3795,14.4544,14.1737,14.2018,460000.0
2019-06-21 11:00:00,15.18,15.21,15.08,15.17,345557.0,14.2018,14.2298,14.1082,14.1924,345557.0
2019-06-21 12:00:00,15.16,15.19,15.01,15.1,243148.0,14.1831,14.2111,14.0427,14.1269,243148.0
2019-06-21 13:00:00,15.1,15.13,15.03,15.05,270281.0,14.1269,14.155,14.0614,14.0802,270281.0
2019-06-21 14:00:00,15.05,15.2,15.02,15.17,384391.0,14.0802,14.2205,14.0521,14.1924,384391.0
2019-06-21 15:00:00,15.17,15.25,15.11,15.23,1270392.0,14.1924,14.2673,14.1363,14.2486,1270392.0
2019-06-24 09:30:00,15.19,15.52,15.12,15.48,310901.0,14.2111,14.5199,14.1456,14.4824,310901.0
2019-06-24 10:00:00,15.48,15.62,15.43,15.57,554256.0,14.4824,14.6134,14.4357,14.5666,554256.0
2019-06-24 11:00:00,15.57,15.58,15.36,15.37,378397.0,14.5666,14.576,14.3702,14.3795,378397.0
2019-06-24 12:00:00,15.38,15.43,15.27,15.42,296753.0,14.3889,14.4357,14.286,14.4263,296753.0
2019-06-24 13:00:00,15.42,15.45,15.38,15.41,208594.0,14.4263,14.4544,14.3889,14.417,208594.0
2019-06-24 14:00:00,15.42,15.53,15.41,15.51,261942.0,14.4263,14.5292,14.417,14.5105,261942.0
2019-06-24 15:00:00,15.51,15.52,15.38,15.38,901700.0,14.5105,14.5199,14.3889,14.3889,901700.0
2019-06-25 09:30:00,15.38,15.38,14.54,14.68,581021.0,14.3889,14.3889,13.603,13.734,581021.0
2019-06-25 10:00:00,14.67,14.68,14.5,14.58,784029.0,13.7246,13.734,13.5656,13.6404,784029.0
2019-06-25 11:00:00,14.59,14.63,14.28,14.34,848095.0,13.6498,13.6872,13.3598,13.4159,848095.0
2019-06-25 12:00:00,14.33,14.51,14.33,14.49,791737.0,13.4066,13.575,13.4066,13.5562,791737.0
2019-06-25 13:00:00,14.5,14.76,14.48,14.68,777585.0,13.5656,13.8088,13.5469,13.734,777585.0
2019-06-25 14:00:00,14.67,14.74,14.37,14.4,857624.0,13.7246,13.7901,13.444,13.472,857624.0
2019-06-25 15:00:00,14.4,14.44,14.33,14.39,1408187.0,13.472,13.5095,13.4066,13.4627,1408187.0
2019-06-26 09:30:00,14.49,14.68,14.47,14.6,637859.0,13.5562,13.734,13.5375,13.6592,637859.0
2019-06-26 10:00:00,14.61,14.84,14.55,14.79,633525.0,13.6685,13.8837,13.6124,13.8369,633525.0
2019-06-26 11:00:00,14.79,14.86,14.73,14.82,276184.0,13.8369,13.9024,13.7808,13.865,276184.0
2019-06-26 12:00:00,14.83,14.84,14.77,14.82,232602.0,13.8743,13.8837,13.8182,13.865,232602.0
2019-06-26 13:00:00,14.82,14.88,14.8,14.8,364186.0,13.865,13.9211,13.8463,13.8463,364186.0
2019-06-26 14:00:00,14.8,14.89,14.79,14.85,334878.0,13.8463,13.9305,13.8369,13.893,334878.0
2019-06-26 15:00:00,14.85,14.92,14.77,14.79,1462050.0,13.893,13.9585,13.8182,13.8369,1462050.0
2019-06-27 09:30:00,14.75,14.94,14.52,14.67,218219.0,13.7995,13.9772,13.5843,13.7246,218219.0
2019-06-27 10:00:00,14.67,14.75,14.55,14.73,281099.0,13.7246,13.7995,13.6124,13.7808,281099.0
2019-06-27 11:00:00,14.73,14.77,14.59,14.62,296809.0,13.7808,13.8182,13.6498,13.6779,296809.0
2019-06-27 12:00:00,14.62,14.79,14.62,14.72,241486.0,13.6779,13.8369,13.6779,13.7714,241486.0
2019-06-27 13:00:00,14.72,14.87,14.62,14.63,426657.0,13.7714,13.9118,13.6779,13.6872,426657.0
2019-06-27 14:00:00,14.63,14.66,14.35,14.38,497422.0,13.6872,13.7153,13.4253,13.4533,497422.0
2019-06-27 15:00:00,14.38,14.45,14.36,14.42,856469.0,13.4533,13.5188,13.4346,13.4908,856469.0
2019-06-28 09:30:00,14.56,15.63,14.56,15.54,851588.0,13.6217,14.6228,13.6217,14.5386,851588.0
2019-06-28 10:00:00,15.53,15.65,15.31,15.62,829036.0,14.5292,14.6415,14.3234,14.6134,829036.0
2019-06-28 11:00:00,15.63,15.64,15.4,15.53,717372.0,14.6228,14.6321,14.4076,14.5292,717372.0
2019-06-28 12:00:00,15.54,15.81,15.53,15.7,575067.0,14.5386,14.7912,14.5292,14.6883,575067.0
2019-06-28 13:00:00,15.69,15.99,15.69,15.99,586809.0,14.6789,14.9596,14.6789,14.9596,586809.0
2019-06-28 14:00:00,15.99,16.09,15.69,15.77,909566.0,14.9596,15.0531,14.6789,14.7538,909566.0
2019-06-28 15:00:00,15.77,15.84,15.66,15.83,1932500.0,14.7538,14.8192,14.6508,14.8099,1932500.0
2019-07-01 09:30:00,15.94,16.07,15.82,16.0,562433.0,14.9128,15.0344,14.8005,14.9689,562433.0
2019-07-01 10:00:00,16.01,16.17,15.96,16.0,639594.0,14.9783,15.128,14.9315,14.9689,639594.0
2019-07-01 11:00:00,16.0,16.14,15.98,16.01,861618.0,14.9689,15.0999,14.9502,14.9783,861618.0
2019-07-01 12:00:00,16.01,16.05,15.95,16.0,402446.0,14.9783,15.0157,14.9222,14.9689,402446.0
2019-07-01 13:00:00,16.01,16.06,15.83,15.85,479562.0,14.9783,15.0251,14.8099,14.8286,479562.0
2019-07-01 14:00:00,15.85,15.98,15.83,15.94,560938.0,14.8286,14.9502,14.8099,14.9128,560938.0
2019-07-01 15:00:00,15.94,16.2,15.94,16.06,1332700.0,14.9128,15.1561,14.9128,15.0251,1332700.0
2019-07-02 09:30:00,16.02,16.07,15.78,15.78,308982.0,14.9876,15.0344,14.7631,14.7631,308982.0
2019-07-02 10:00:00,15.78,15.91,15.48,15.52,489662.0,14.7631,14.8847,14.4824,14.5199,489662.0
2019-07-02 11:00:00,15.52,15.53,15.08,15.23,1500543.0,14.5199,14.5292,14.1082,14.2486,1500543.0
2019-07-02 12:00:00,15.23,15.36,15.13,15.2,609715.0,14.2486,14.3702,14.155,14.2205,609715.0
2019-07-02 13:00:00,15.19,15.28,15.01,15.09,526532.0,14.2111,14.2953,14.0427,14.1176,526532.0
2019-07-02 14:00:00,15.09,15.14,14.9,14.92,571633.0,14.1176,14.1644,13.9398,13.9585,571633.0
2019-07-02 15:00:00,14.91,15.1,14.91,15.09,1290093.0,13.9492,14.1269,13.9492,14.1176,1290093.0
2019-07-03 09:30:00,15.09,15.26,14.99,15.23,163703.0,14.1176,14.2766,14.024,14.2486,163703.0
2019-07-03 10:00:00,15.23,15.27,15.05,15.08,428480.0,14.2486,14.286,14.0802,14.1082,428480.0
2019-07-03 11:00:00,15.09,15.15,15.04,15.11,331664.0,14.1176,14.1737,14.0708,14.1363,331664.0
2019-07-03 12:00:00,15.11,15.11,15.03,15.06,713715.0,14.1363,14.1363,14.0614,14.0895,713715.0
2019-07-05 09:30:00,15.25,15.47,15.08,15.42,627645.0,14.2673,14.4731,14.1082,14.4263,627645.0
2019-07-05 10:00:00,15.43,15.43,15.09,15.2,431274.0,14.4357,14.4357,14.1176,14.2205,431274.0
2019-07-05 11:00:00,15.2,15.29,15.14,15.22,339044.0,14.2205,14.3047,14.1644,14.2392,339044.0
2019-07-05 12:00:00,15.22,15.41,15.19,15.37,347613.0,14.2392,14.417,14.2111,14.3795,347613.0
2019-07-05 13:00:00,15.38,15.7,15.37,15.7,675370.0,14.3889,14.6883,14.3795,14.6883,675370.0
2019-07-05 14:00:00,15.7,15.75,15.36,15.43,820205.0,14.6883,14.735,14.3702,14.4357,820205.0
2019-07-05 15:00:00,15.43,15.48,15.36,15.47,917594.0,14.4357,14.4824,14.3702,14.4731,917594.0
2019-07-08 09:30:00,15.31,15.41,15.22,15.28,382601.0,14.3234,14.417,14.2392,14.2953,382601.0
2019-07-08 10:00:00,15.28,15.49,15.23,15.29,327932.0,14.2953,14.4918,14.2486,14.3047,327932.0
2019-07-08 11:00:00,15.29,15.31,15.19,15.29,335945.0,14.3047,14.3234,14.2111,14.3047,335945.0
2019-07-08 12:00:00,15.29,15.33,15.23,15.33,174731.0,14.3047,14.3421,14.2486,14.3421,174731.0
2019-07-08 13:00:00,15.33,15.33,15.22,15.25,190846.0,14.3421,14.3421,14.2392,14.2673,190846.0
2019-07-08 14:00:00,15.24,15.32,15.15,15.17,297495.0,14.2579,14.3328,14.1737,14.1924,297495.0
2019-07-08 15:00:00,15.16,15.18,15.07,15.08,543022.0,14.1831,14.2018,14.0989,14.1082,543022.0
2019-07-09 09:30:00,15.06,15.15,14.97,15.13,400173.0,14.0895,14.1737,14.0053,14.155,400173.0
2019-07-09 10:00:00,15.13,15.7,15.11,15.5,820068.0,14.155,14.6883,14.1363,14.5012,820068.0
2019-07-09 11:00:00,15.5,15.54,15.4,15.48,760001.0,14.5012,14.5386,14.4076,14.4824,760001.0
2019-07-09 12:00:00,15.48,15.64,15.47,15.62,272852.0,14.4824,14.6321,14.4731,14.6134,272852.0
2019-07-09 13:00:00,15.62,15.73,15.52,15.72,738932.0,14.6134,14.7163,14.5199,14.707,738932.0
2019-07-09 14:00:00,15.73,15.81,15.67,15.74,622066.0,14.7163,14.7912,14.6602,14.7257,622066.0
2019-07-09 15:00:00,15.74,15.76,15.61,15.67,1021845.0,14.7257,14.7444,14.6041,14.6602,1021845.0
2019-07-10 09:30:00,16.43,16.44,15.8,16.32,882828.0,15.3712,15.3806,14.7818,15.2683,882828.0
2019-07-10 10:00:00,16.32,16.43,16.13,16.19,1292741.0,15.2683,15.3712,15.0906,15.1467,1292741.0
2019-07-10 11:00:00,16.19,16.2,15.92,15.92,675938.0,15.1467,15.1561,14.8941,14.8941,675938.0
2019-07-10 12:00:00,15.91,16.17,15.86,16.04,701663.0,14.8847,15.128,14.838,15.0064,701663.0
2019-07-10 13:00:00,16.04,16.12,15.91,15.95,410775.0,15.0064,15.0812,14.8847,14.9222,410775.0
2019-07-10 14:00:00,15.95,16.2,15.93,16.1,883866.0,14.9222,15.1561,14.9034,15.0625,883866.0
2019-07-10 15:00:00,16.1,16.11,15.94,15.96,1197734.0,15.0625,15.0719,14.9128,14.9315,1197734.0
2019-07-11 09:30:00,15.99,16.14,15.81,15.86,298105.0,14.9596,15.0999,14.7912,14.838,298105.0
2019-07-11 10:00:00,15.85,15.86,15.67,15.72,509694.0,14.8286,14.838,14.6602,14.707,509694.0
2019-07-11 11:00:00,15.71,15.74,15.57,15.64,431647.0,14.6976,14.7257,14.5666,14.6321,431647.0
2019-07-11 12:00:00,15.65,15.72,15.5,15.54,408999.0,14.6415,14.707,14.5012,14.5386,408999.0
2019-07-11 13:00:00,15.53,15.53,15.31,15.39,563843.0,14.5292,14.5292,14.3234,14.3982,563843.0
2019-07-11 14:00:00,15.39,15.4,15.26,15.27,421169.0,14.3982,14.4076,14.2766,14.286,421169.0
2019-07-11 15:00:00,15.27,15.39,15.26,15.38,1171036.0,14.286,14.3982,14.2766,14.3889,1171036.0
2019-07-12 09:30:00,15.63,15.75,15.37,15.65,397420.0,14.6228,14.735,14.3795,14.6415,397420.0
2019-07-12 10:00:00,15.65,16.08,15.61,15.89,886776.0,14.6415,15.0438,14.6041,14.866,886776.0
2019-07-12 11:00:00,15.88,15.91,15.79,15.86,652491.0,14.8567,14.8847,14.7725,14.838,652491.0
2019-07-12 12:00:00,15.86,15.91,15.78,15.84,397958.0,14.838,14.8847,14.7631,14.8192,397958.0
2019-07-12 13:00:00,15.82,15.9,15.76,15.78,518014.0,14.8005,14.8754,14.7444,14.7631,518014.0
2019-07-12 14:00:00,15.78,15.85,15.76,15.79,495672.0,14.7631,14.8286,14.7444,14.7725,495672.0
2019-07-12 15:00:00,15.78,15.95,15.76,15.82,1050109.0,14.7631,14.9222,14.7444,14.8005,1050109.0
2019-07-15 09:30:00,15.87,15.87,15.45,15.5,394896.0,14.8473,14.8473,14.4544,14.5012,394896.0
2019-07-15 10:00:00,15.51,15.77,15.47,15.73,375424.0,14.5105,14.7538,14.4731,14.7163,375424.0
2019-07-15 11:00:00,15.72,15.92,15.72,15.9,760255.0,14.707,14.8941,14.707,14.8754,760255.0
2019-07-15 12:00:00,15.9,15.9,15.75,15.81,321628.0,14.8754,14.8754,14.735,14.7912,321628.0
2019-07-15 13:00:00,15.81,15.85,15.72,15.72,237670.0,14.7912,14.8286,14.707,14.707,237670.0
2019-07-15 14:00:00,15.72,15.74,15.54,15.58,421220.0,14.707,14.7257,14.5386,14.576,421220.0
2019-07-15 15:00:00,15.58,15.71,15.57,15.62,1014371.0,14.576,14.6976,14.5666,14.6134,1014371.0
2019-07-16 09:30:00,15.55,15.55,15.18,15.21,179144.0,14.5479,14.5479,14.2018,14.2298,179144.0
2019-07-16 10:00:00,15.21,15.4,15.18,15.39,555701.0,14.2298,14.4076,14.2018,14.3982,555701.0
2019-07-16 11:00:00,15.38,15.41,15.32,15.39,395839.0,14.3889,14.417,14.3328,14.3982,395839.0
2019-07-16 12:00:00,15.39,15.4,15.17,15.2,704046.0,14.3982,14.4076,14.1924,14.2205,704046.0
2019-07-16 13:00:00,15.2,15.25,14.97,15.03,785306.0,14.2205,14.2673,14.0053,14.0614,785306.0
2019-07-16 14:00:00,15.03,15.3,14.92,15.17,837329.0,14.0614,14.314,13.9585,14.1924,837329.0
2019-07-16 15:00:00,15.16,15.18,15.08,15.12,630973.0,14.1831,14.2018,14.1082,14.1456,630973.0
2019-07-17 09:30:00,15.12,15.23,14.9,14.96,196227.0,14.1456,14.2486,13.9398,13.996,196227.0
2019-07-17 10:00:00,14.96,15.0,14.74,14.81,404171.0,13.996,14.0334,13.7901,13.8556,404171.0
2019-07-17 11:00:00,14.8,15.11,14.76,15.04,253322.0,13.8463,14.1363,13.8088,14.0708,253322.0
2019-07-17 12:00:00,15.04,15.05,14.91,14.91,302605.0,14.0708,14.0802,13.9492,13.9492,302605.0
2019-07-17 13:00:00,14.91,14.94,14.79,14.89,210582.0,13.9492,13.9772,13.8369,13.9305,210582.0
2019-07-17 14:00:00,14.89,14.94,14.82,14.93,254534.0,13.9305,13.9772,13.865,13.9679,254534.0
2019-07-17 15:00:00,14.92,15.07,14.88,14.96,842139.0,13.9585,14.0989,13.9211,13.996,842139.0
2019-07-18 09:30:00,14.84,14.95,14.77,14.87,220261.0,13.8837,13.9866,13.8182,13.9118,220261.0
2019-07-18 10:00:00,14.87,15.1,14.83,15.08,581130.0,13.9118,14.1269,13.8743,14.1082,581130.0
2019-07-18 11:00:00,15.07,15.3,14.95,15.21,560365.0,14.0989,14.314,13.9866,14.2298,560365.0
2019-07-18 12:00:00,15.2,15.34,15.16,15.18,326987.0,14.2205,14.3515,14.1831,14.2018,326987.0
2019-07-18 13:00:00,15.18,15.21,15.05,15.19,344332.0,14.2018,14.2298,14.0802,14.2111,344332.0
2019-07-18 14:00:00,15.2,15.27,15.12,15.23,282232.0,14.2205,14.286,14.1456,14.2486,282232.0
2019-07-18 15:00:00,15.23,15.32,15.22,15.26,848494.0,14.2486,14.3328,14.2392,14.2766,848494.0
2019-07-19 09:30:00,15.19,15.54,15.11,15.38,234067.0,14.2111,14.5386,14.1363,14.3889,234067.0
2019-07-19 10:00:00,15.39,15.55,15.31,15.47,339792.0,14.3982,14.5479,14.3234,14.4731,339792.0
2019-07-19 11:00:00,15.46,15.49,15.31,15.34,263102.0,14.4637,14.4918,14.3234,14.3515,263102.0
2019-07-19 12:00:00,15.34,15.38,15.2,15.25,249989.0,14.3515,14.3889,14.2205,14.2673,249989.0
2019-07-19 13:00:00,15.25,15.45,15.23,15.44,249560.0,14.2673,14.4544,14.2486,14.445,249560.0
2019-07-19 14:00:00,15.44,15.49,15.3,15.46,570245.0,14.445,14.4918,14.314,14.4637,570245.0
2019-07-19 15:00:00,15.45,15.52,15.42,15.44,636006.0,14.4544,14.5199,14.4263,14.445,636006.0
2019-07-22 09:30:00,15.56,15.77,15.46,15.6,314542.0,14.5573,14.7538,14.4637,14.5947,314542.0
2019-07-22 10:00:00,15.59,15.62,15.29,15.35,421496.0,14.5854,14.6134,14.3047,14.3608,421496.0
2019-07-22 11:00:00,15.34,15.47,15.23,15.41,446040.0,14.3515,14.4731,14.2486,14.417,446040.0
2019-07-22 12:00:00,15.41,15.45,15.26,15.43,366904.0,14.417,14.4544,14.2766,14.4357,366904.0
2019-07-22 13:00:00,15.43,15.58,15.4,15.52,364309.0,14.4357,14.576,14.4076,14.5199,364309.0
2019-07-22 14:00:00,15.52,15.55,15.42,15.48,323794.0,14.5199,14.5479,14.4263,14.4824,323794.0
2019-07-22 15:00:00,15.48,15.57,15.48,15.53,594741.0,14.4824,14.5666,14.4824,14.5292,594741.0
2019-07-23 09:30:00,15.6,15.6,15.44,15.56,204774.0,14.5947,14.5947,14.445,14.5573,204774.0
2019-07-23 10:00:00,15.56,15.7,15.46,15.5,407840.0,14.5573,14.6883,14.4637,14.5012,407840.0
2019-07-23 11:00:00,15.5,15.64,15.35,15.61,388994.0,14.5012,14.6321,14.3608,14.6041,388994.0
2019-07-23 12:00:00,15.6,15.65,15.53,15.56,345102.0,14.5947,14.6415,14.5292,14.5573,345102.0
2019-07-23 13:00:00,15.56,15.59,15.48,15.55,340082.0,14.5573,14.5854,14.4824,14.5479,340082.0
2019-07-23 14:00:00,15.56,15.59,15.46,15.56,328695.0,14.5573,14.5854,14.4637,14.5573,328695.0
2019-07-23 15:00:00,15.56,15.72,15.55,15.67,584464.0,14.5573,14.707,14.5479,14.6602,584464.0
2019-07-24 09:30:00,15.64,15.82,15.54,15.67,251320.0,14.6321,14.8005,14.5386,14.6602,251320.0
2019-07-24 10:00:00,15.67,16.08,15.66,16.02,509163.0,14.6602,15.0438,14.6508,14.9876,509163.0
2019-07-24 11:00:00,16.02,16.09,15.79,15.87,500342.0,14.9876,15.0531,14.7725,14.8473,500342.0
2019-07-24 12:00:00,15.87,16.0,15.84,15.94,371656.0,14.8473,14.9689,14.8192,14.9128,371656.0
2019-07-24 13:00:00,15.94,16.04,15.94,15.98,378410.0,14.9128,15.0064,14.9128,14.9502,378410.0
2019-07-24 14:00:00,15.97,16.05,15.89,16.04,409081.0,14.9409,15.0157,14.866,15.0064,409081.0
2019-07-24 15:00:00,16.05,16.07,15.88,15.92,1246990.0,15.0157,15.0344,14.8567,14.8941,1246990.0
2019-07-25 09:30:00,16.3,16.34,15.42,15.47,639258.0,15.2496,15.287,14.4263,14.4731,639258.0
2019-07-25 10:00:00,15.46,15.68,15.25,15.44,1261203.0,14.4637,14.6696,14.2673,14.445,1261203.0
2019-07-25 11:00:00,15.45,15.45,14.29,14.64,2054778.0,14.4544,14.4544,13.3691,13.6966,2054778.0
2019-07-25 12:00:00,14.64,14.99,14.58,14.92,856413.0,13.6966,14.024,13.6404,13.9585,856413.0
2019-07-25 13:00:00,14.92,14.93,14.63,14.63,715660.0,13.9585,13.9679,13.6872,13.6872,715660.0
2019-07-25 14:00:00,14.63,14.75,14.61,14.67,600558.0,13.6872,13.7995,13.6685,13.7246,600558.0
2019-07-25 15:00:00,14.67,14.89,14.66,14.82,1828601.0,13.7246,13.9305,13.7153,13.865,1828601.0
2019-07-26 09:30:00,14.65,15.11,14.5,14.93,432223.0,13.7059,14.1363,13.5656,13.9679,432223.0
2019-07-26 10:00:00,14.91,14.96,14.5,14.53,938064.0,13.9492,13.996,13.5656,13.5937,938064.0
2019-07-26 11:00:00,14.53,14.57,14.43,14.48,507854.0,13.5937,13.6311,13.5001,13.5469,507854.0
2019-07-26 12:00:00,14.48,14.53,14.23,14.36,893216.0,13.5469,13.5937,13.313,13.4346,893216.0
2019-07-26 13:00:00,14.36,14.4,14.18,14.4,614164.0,13.4346,13.472,13.2662,13.472,614164.0
2019-07-26 14:00:00,14.4,14.53,14.39,14.45,709057.0,13.472,13.5937,13.4627,13.5188,709057.0
2019-07-26 15:00:00,14.45,14.5,14.26,14.31,1696033.0,13.5188,13.5656,13.3411,13.3878,1696033.0
2019-07-29 09:30:00,14.32,14.32,13.75,13.78,536337.0,13.3972,13.3972,12.8639,12.892,536337.0
2019-07-29 10:00:00,13.77,13.81,13.36,13.56,1153455.0,12.8826,12.9201,12.4991,12.6862,1153455.0
2019-07-29 11:00:00,13.57,13.57,13.35,13.46,796603.0,12.6955,12.6955,12.4897,12.5926,796603.0
2019-07-29 12:00:00,13.46,13.47,13.21,13.44,733483.0,12.5926,12.602,12.3587,12.5739,733483.0
2019-07-29 13:00:00,13.44,13.7,13.42,13.7,821681.0,12.5739,12.8172,12.5552,12.8172,821681.0
2019-07-29 14:00:00,13.7,13.75,13.56,13.66,912229.0,12.8172,12.8639,12.6862,12.7797,912229.0
2019-07-29 15:00:00,13.67,13.73,13.56,13.61,1838529.0,12.7891,12.8452,12.6862,12.733,1838529.0
2019-07-30 09:30:00,13.58,13.76,13.41,13.75,232650.0,12.7049,12.8733,12.5458,12.8639,232650.0
2019-07-30 10:00:00,13.75,13.94,13.59,13.64,755673.0,12.8639,13.0417,12.7142,12.761,755673.0
2019-07-30 11:00:00,13.65,14.09,13.63,14.07,863754.0,12.7704,13.182,12.7517,13.1633,863754.0
2019-07-30 12:00:00,14.06,14.43,14.0,14.42,655683.0,13.154,13.5001,13.0978,13.4908,655683.0
2019-07-30 13:00:00,14.42,14.73,14.4,14.71,899258.0,13.4908,13.7808,13.472,13.7621,899258.0
2019-07-30 14:00:00,14.71,14.93,14.69,14.81,980828.0,13.7621,13.9679,13.7434,13.8556,980828.0
2019-07-30 15:00:00,14.81,14.87,14.74,14.75,1577336.0,13.8556,13.9118,13.7901,13.7995,1577336.0
2019-07-31 09:30:00,14.86,15.19,14.77,15.0,586830.0,13.9024,14.2111,13.8182,14.0334,586830.0
2019-07-31 10:00:00,15.0,15.42,15.0,15.34,797659.0,14.0334,14.4263,14.0334,14.3515,797659.0
2019-07-31 11:00:00,15.35,15.56,15.27,15.54,1119554.0,14.3608,14.5573,14.286,14.5386,1119554.0
2019-07-31 12:00:00,15.54,15.58,15.31,15.38,791746.0,14.5386,14.576,14.3234,14.3889,791746.0
2019-07-31 13:00:00,15.37,15.4,15.16,15.26,613212.0,14.3795,14.4076,14.1831,14.2766,613212.0
2019-07-31 14:00:00,15.26,15.45,14.96,15.1,923536.0,14.2766,14.4544,13.996,14.1269,923536.0
2019-07-31 15:00:00,15.1,15.24,15.0,15.11,1593558.0,14.1269,14.2579,14.0334,14.1363,1593558.0
2019-08-01 09:30:00,14.9,14.9,14.25,14.32,461018.0,13.9398,13.9398,13.3317,13.3972,461018.0
2019-08-01 10:00:00,14.32,14.33,13.69,13.72,1308191.0,13.3972,13.4066,12.8078,12.8359,1308191.0
2019-08-01 11:00:00,13.71,13.79,13.53,13.77,2000179.0,12.8265,12.9014,12.6581,12.8826,2000179.0
2019-08-01 12:00:00,13.77,13.78,13.64,13.75,673785.0,12.8826,12.892,12.761,12.8639,673785.0
2019-08-01 13:00:00,13.75,13.77,13.59,13.68,845786.0,12.8639,12.8826,12.7142,12.7984,845786.0
2019-08-01 14:00:00,13.67,13.78,13.5,13.75,1153180.0,12.7891,12.892,12.63,12.8639,1153180.0
2019-08-01 15:00:00,13.75,13.91,13.69,13.72,2630768.0,12.8639,13.0136,12.8078,12.8359,2630768.0
2019-08-02 09:30:00,13.78,13.95,13.53,13.53,211424.0,12.892,13.051,12.6581,12.6581,211424.0
2019-08-02 10:00:00,13.53,13.57,13.33,13.35,515105.0,12.6581,12.6955,12.471,12.4897,515105.0
2019-08-02 11:00:00,13.35,13.78,13.34,13.72,462555.0,12.4897,12.892,12.4804,12.8359,462555.0
2019-08-02 12:00:00,13.73,13.77,13.43,13.45,459414.0,12.8452,12.8826,12.5646,12.5833,459414.0
2019-08-02 13:00:00,13.45,13.51,13.27,13.27,595521.0,12.5833,12.6394,12.4149,12.4149,595521.0
2019-08-02 14:00:00,13.27,13.38,13.21,13.28,800992.0,12.4149,12.5178,12.3587,12.4242,800992.0
2019-08-02 15:00:00,13.29,13.43,13.23,13.34,1599496.0,12.4336,12.5646,12.3774,12.4804,1599496.0
2019-08-05 09:30:00,13.0,13.0,12.7,12.85,351833.0,12.1623,12.1623,11.8816,12.0219,351833.0
2019-08-05 10:00:00,12.84,13.0,12.7,12.86,696145.0,12.0126,12.1623,11.8816,12.0313,696145.0
2019-08-05 11:00:00,12.85,13.05,12.79,13.0,751047.0,12.0219,12.209,11.9658,12.1623,751047.0
2019-08-05 12:00:00,12.99,13.13,12.88,13.03,725353.0,12.1529,12.2839,12.05,12.1903,725353.0
2019-08-05 13:00:00,13.03,13.11,12.93,12.98,574232.0,12.1903,12.2652,12.0968,12.1436,574232.0
2019-08-05 14:00:00,12.97,13.16,12.95,13.16,603246.0,12.1342,12.312,12.1155,12.312,603246.0
2019-08-05 15:00:00,13.16,13.16,12.99,13.07,1682175.0,12.312,12.312,12.1529,12.2278,1682175.0
2019-08-06 09:30:00,13.1,13.21,12.36,12.38,585710.0,12.2558,12.3587,11.5635,11.5822,585710.0
2019-08-06 10:00:00,12.37,12.69,12.11,12.69,693102.0,11.5729,11.8722,11.3296,11.8722,693102.0
2019-08-06 11:00:00,12.69,12.75,12.58,12.66,671416.0,11.8722,11.9284,11.7693,11.8442,671416.0
2019-08-06 12:00:00,12.67,12.67,12.41,12.55,530014.0,11.8535,11.8535,11.6103,11.7413,530014.0
2019-08-06 13:00:00,12.55,12.61,12.46,12.61,512900.0,11.7413,11.7974,11.6571,11.7974,512900.0
2019-08-06 14:00:00,12.6,12.7,12.55,12.6,569949.0,11.788,11.8816,11.7413,11.788,569949.0
2019-08-06 15:00:00,12.61,12.64,12.48,12.53,1453953.0,11.7974,11.8255,11.6758,11.7226,1453953.0
2019-08-07 09:30:00,12.3,12.31,11.86,11.93,512821.0,11.5074,11.5167,11.0957,11.1612,512821.0
2019-08-07 10:00:00,11.94,12.04,11.79,11.91,1141300.0,11.1706,11.2641,11.0302,11.1425,1141300.0
2019-08-07 11:00:00,11.9,12.31,11.86,12.1,1421374.0,11.1331,11.5167,11.0957,11.3203,1421374.0
2019-08-07 12:00:00,12.1,12.12,12.0,12.03,855068.0,11.3203,11.339,11.2267,11.2548,855068.0
2019-08-07 13:00:00,12.03,12.16,11.99,12.12,612276.0,11.2548,11.3764,11.2173,11.339,612276.0
2019-08-07 14:00:00,12.13,12.4,12.11,12.4,983124.0,11.3483,11.6009,11.3296,11.6009,983124.0
2019-08-07 15:00:00,12.4,12.48,12.1,12.41,2906887.0,11.6009,11.6758,11.3203,11.6103,2906887.0
2019-08-08 09:30:00,12.58,12.65,12.19,12.29,417927.0,11.7973,11.863,11.4316,11.5254,417927.0
2019-08-08 10:00:00,12.3,12.41,12.12,12.37,613945.0,11.5347,11.6379,11.3659,11.6004,613945.0
2019-08-08 11:00:00,12.37,12.53,12.17,12.21,811226.0,11.6004,11.7504,11.4128,11.4503,811226.0
2019-08-08 12:00:00,12.21,12.27,12.1,12.24,738301.0,11.4503,11.5066,11.3472,11.4785,738301.0
2019-08-08 13:00:00,12.24,12.39,12.21,12.37,498069.0,11.4785,11.6191,11.4503,11.6004,498069.0
2019-08-08 14:00:00,12.37,12.47,12.28,12.36,573244.0,11.6004,11.6942,11.516,11.591,573244.0
2019-08-08 15:00:00,12.36,12.63,12.36,12.63,1256774.0,11.591,11.8442,11.591,11.8442,1256774.0
2019-08-09 09:30:00,12.59,12.65,12.36,12.42,336699.0,11.8067,11.863,11.591,11.6473,336699.0
2019-08-09 10:00:00,12.42,12.6,12.14,12.14,614450.0,11.6473,11.8161,11.3847,11.3847,614450.0
2019-08-09 11:00:00,12.15,12.26,12.11,12.24,491696.0,11.3941,11.4972,11.3566,11.4785,491696.0
2019-08-09 12:00:00,12.24,12.32,12.09,12.21,621207.0,11.4785,11.5535,11.3378,11.4503,621207.0
2019-08-09 13:00:00,12.22,12.27,12.12,12.18,423712.0,11.4597,11.5066,11.3659,11.4222,423712.0
2019-08-09 14:00:00,12.18,12.25,12.03,12.1,469372.0,11.4222,11.4879,11.2815,11.3472,469372.0
2019-08-09 15:00:00,12.09,12.24,12.05,12.08,1248508.0,11.3378,11.4785,11.3003,11.3284,1248508.0
2019-08-12 09:30:00,12.08,12.25,11.85,11.96,403066.0,11.3284,11.4879,11.1127,11.2159,403066.0
2019-08-12 10:00:00,11.96,12.02,11.68,11.8,988445.0,11.2159,11.2722,10.9533,11.0659,988445.0
2019-08-12 11:00:00,11.8,11.83,11.55,11.66,1177327.0,11.0659,11.094,10.8314,10.9346,1177327.0
2019-08-12 12:00:00,11.66,11.86,11.64,11.8,750523.0,10.9346,11.1221,10.9158,11.0659,750523.0
2019-08-12 13:00:00,11.81,11.91,11.7,11.88,588021.0,11.0752,11.169,10.9721,11.1409,588021.0
2019-08-12 14:00:00,11.88,12.04,11.86,11.99,1153358.0,11.1409,11.2909,11.1221,11.244,1153358.0
2019-08-12 15:00:00,11.99,12.25,11.98,12.17,843914.0,11.244,11.4879,11.2347,11.4128,843914.0
2019-08-13 09:30:00,12.24,12.55,11.92,12.46,594818.0,11.4785,11.7692,11.1784,11.6848,594818.0
2019-08-13 10:00:00,12.47,12.84,12.45,12.64,1073742.0,11.6942,12.0412,11.6754,11.8536,1073742.0
2019-08-13 11:00:00,12.63,12.7,12.47,12.61,797145.0,11.8442,11.9099,11.6942,11.8255,797145.0
2019-08-13 12:00:00,12.62,12.62,12.3,12.36,850910.0,11.8348,11.8348,11.5347,11.591,850910.0
2019-08-13 13:00:00,12.36,12.45,12.35,12.42,402564.0,11.591,11.6754,11.5816,11.6473,402564.0
2019-08-13 14:00:00,12.42,12.45,12.31,12.33,471647.0,11.6473,11.6754,11.5441,11.5629,471647.0
2019-08-13 15:00:00,12.33,12.39,12.24,12.3,1219763.0,11.5629,11.6191,11.4785,11.5347,1219763.0
2019-08-14 09:30:00,12.03,12.1,11.74,11.9,338117.0,11.2815,11.3472,11.0096,11.1596,338117.0
2019-08-14 10:00:00,11.9,11.97,11.69,11.94,818159.0,11.1596,11.2253,10.9627,11.1971,818159.0
2019-08-14 11:00:00,11.93,12.08,11.87,11.98,502801.0,11.1878,11.3284,11.1315,11.2347,502801.0
2019-08-14 12:00:00,11.97,12.01,11.9,11.92,488747.0,11.2253,11.2628,11.1596,11.1784,488747.0
2019-08-14 13:00:00,11.91,12.08,11.84,11.87,490690.0,11.169,11.3284,11.1034,11.1315,490690.0
2019-08-14 14:00:00,11.87,12.01,11.85,11.96,399934.0,11.1315,11.2628,11.1127,11.2159,399934.0
2019-08-14 15:00:00,11.97,12.05,11.8,11.81,1016567.0,11.2253,11.3003,11.0659,11.0752,1016567.0
2019-08-15 09:30:00,11.83,11.9,11.47,11.7,333993.0,11.094,11.1596,10.7564,10.9721,333993.0
2019-08-15 10:00:00,11.7,11.89,11.64,11.81,695796.0,10.9721,11.1503,10.9158,11.0752,695796.0
2019-08-15 11:00:00,11.8,11.84,11.65,11.79,465119.0,11.0659,11.1034,10.9252,11.0565,465119.0
2019-08-15 12:00:00,11.79,11.87,11.68,11.76,368583.0,11.0565,11.1315,10.9533,11.0283,368583.0
2019-08-15 13:00:00,11.76,11.81,11.68,11.73,420740.0,11.0283,11.0752,10.9533,11.0002,420740.0
2019-08-15 14:00:00,11.73,11.78,11.65,11.68,426231.0,11.0002,11.0471,10.9252,10.9533,426231.0
2019-08-15 15:00:00,11.68,11.83,11.68,11.78,1047839.0,10.9533,11.094,10.9533,11.0471,1047839.0
2019-08-16 09:30:00,11.74,11.92,11.6,11.92,237254.0,11.0096,11.1784,10.8783,11.1784,237254.0
2019-08-16 10:00:00,11.93,12.13,11.9,12.09,389847.0,11.1878,11.3753,11.1596,11.3378,389847.0
2019-08-16 11:00:00,12.08,12.33,12.01,12.31,415715.0,11.3284,11.5629,11.2628,11.5441,415715.0
2019-08-16 12:00:00,12.3,12.37,12.28,12.29,396046.0,11.5347,11.6004,11.516,11.5254,396046.0
2019-08-16 13:00:00,12.3,12.44,12.28,12.38,372412.0,11.5347,11.666,11.516,11.6098,372412.0
2019-08-16 14:00:00,12.38,12.5,12.34,12.44,509030.0,11.6098,11.7223,11.5723,11.666,509030.0
2019-08-16 15:00:00,12.43,12.43,12.31,12.37,1143209.0,11.6567,11.6567,11.5441,11.6004,1143209.0
2019-08-19 09:30:00,12.45,12.72,12.32,12.66,346498.0,11.6754,11.9286,11.5535,11.8724,346498.0
2019-08-19 10:00:00,12.66,12.83,12.64,12.66,774261.0,11.8724,12.0318,11.8536,11.8724,774261.0
2019-08-19 11:00:00,12.65,12.71,12.49,12.54,786623.0,11.863,11.9192,11.7129,11.7598,786623.0
2019-08-19 12:00:00,12.54,12.71,12.54,12.66,372005.0,11.7598,11.9192,11.7598,11.8724,372005.0
2019-08-19 13:00:00,12.66,12.74,12.64,12.71,330014.0,11.8724,11.9474,11.8536,11.9192,330014.0
2019-08-19 14:00:00,12.71,12.77,12.59,12.73,457334.0,11.9192,11.9755,11.8067,11.938,457334.0
2019-08-19 15:00:00,12.73,12.77,12.55,12.58,1229391.0,11.938,11.9755,11.7692,11.7973,1229391.0
2019-08-20 09:30:00,12.48,12.81,12.48,12.57,245211.0,11.7035,12.013,11.7035,11.788,245211.0
2019-08-20 10:00:00,12.55,12.56,12.22,12.42,325552.0,11.7692,11.7786,11.4597,11.6473,325552.0
2019-08-20 11:00:00,12.41,12.47,12.33,12.39,268702.0,11.6379,11.6942,11.5629,11.6191,268702.0
2019-08-20 12:00:00,12.39,12.47,12.32,12.35,243033.0,11.6191,11.6942,11.5535,11.5816,243033.0
2019-08-20 13:00:00,12.35,12.42,12.22,12.4,311411.0,11.5816,11.6473,11.4597,11.6285,311411.0
2019-08-20 14:00:00,12.41,12.43,12.26,12.36,302993.0,11.6379,11.6567,11.4972,11.591,302993.0
2019-08-20 15:00:00,12.35,12.43,12.27,12.3,859101.0,11.5816,11.6567,11.5066,11.5347,859101.0
2019-08-21 09:30:00,12.17,12.56,12.17,12.36,347796.0,11.4128,11.7786,11.4128,11.591,347796.0
2019-08-21 10:00:00,12.36,12.48,11.99,12.11,645764.0,11.591,11.7035,11.244,11.3566,645764.0
2019-08-21 11:00:00,12.11,12.2,11.82,11.88,395325.0,11.3566,11.441,11.0846,11.1409,395325.0
2019-08-21 12:00:00,11.88,11.9,11.75,11.87,489578.0,11.1409,11.1596,11.019,11.1315,489578.0
2019-08-21 13:00:00,11.87,11.97,11.84,11.92,463672.0,11.1315,11.2253,11.1034,11.1784,463672.0
2019-08-21 14:00:00,11.92,12.0,11.87,11.9,468828.0,11.1784,11.2534,11.1315,11.1596,468828.0
2019-08-21 15:00:00,11.91,11.96,11.84,11.85,867378.0,11.169,11.2159,11.1034,11.1127,867378.0
2019-08-22 09:30:00,11.91,12.08,11.7,11.76,255964.0,11.169,11.3284,10.9721,11.0283,255964.0
2019-08-22 10:00:00,11.76,11.91,11.53,11.61,498986.0,11.0283,11.169,10.8127,10.8877,498986.0
2019-08-22 11:00:00,11.61,11.72,11.47,11.49,661175.0,10.8877,10.9908,10.7564,10.7751,661175.0
2019-08-22 12:00:00,11.48,11.56,11.4,11.42,535625.0,10.7658,10.8408,10.6907,10.7095,535625.0
2019-08-22 13:00:00,11.42,11.5,11.38,11.4,469426.0,10.7095,10.7845,10.672,10.6907,469426.0
2019-08-22 14:00:00,11.41,11.42,11.28,11.36,548947.0,10.7001,10.7095,10.5782,10.6532,548947.0
2019-08-22 15:00:00,11.36,11.43,11.33,11.35,1286073.0,10.6532,10.7189,10.6251,10.6439,1286073.0
2019-08-23 09:30:00,11.19,11.3,10.77,10.96,670500.0,10.4938,10.597,10.0999,10.2781,670500.0
2019-08-23 10:00:00,10.96,11.11,10.74,10.82,1373543.0,10.2781,10.4188,10.0718,10.1468,1373543.0
2019-08-23 11:00:00,10.83,10.84,10.39,10.46,1706381.0,10.1562,10.1656,9.7436,9.8092,1706381.0
2019-08-23 12:00:00,10.46,10.59,10.4,10.45,920336.0,9.8092,9.9311,9.753,9.7998,920336.0
2019-08-23 13:00:00,10.45,10.56,10.43,10.45,1012219.0,9.7998,9.903,9.7811,9.7998,1012219.0
2019-08-23 14:00:00,10.45,10.57,10.44,10.57,1025435.0,9.7998,9.9124,9.7905,9.9124,1025435.0
2019-08-23 15:00:00,10.57,10.58,10.31,10.36,4260581.0,9.9124,9.9218,9.6686,9.7154,4260581.0
2019-08-26 09:30:00,10.5,10.53,10.22,10.26,565763.0,9.8467,9.8749,9.5842,9.6217,565763.0
2019-08-26 10:00:00,10.26,10.49,10.25,10.26,1117079.0,9.6217,9.8374,9.6123,9.6217,1117079.0
2019-08-26 11:00:00,10.25,10.47,10.18,10.38,844910.0,9.6123,9.8186,9.5466,9.7342,844910.0
2019-08-26 12:00:00,10.38,10.38,10.22,10.25,621768.0,9.7342,9.7342,9.5842,9.6123,621768.0
2019-08-26 13:00:00,10.25,10.37,10.2,10.21,779586.0,9.6123,9.7248,9.5654,9.5748,779586.0
2019-08-26 14:00:00,10.21,10.28,10.14,10.18,991103.0,9.5748,9.6404,9.5091,9.5466,991103.0
2019-08-26 15:00:00,10.18,10.29,10.13,10.27,2317617.0,9.5466,9.6498,9.4998,9.631,2317617.0
2019-08-27 09:30:00,10.36,10.39,10.1,10.37,255753.0,9.7154,9.7436,9.4716,9.7248,255753.0
2019-08-27 10:00:00,10.37,10.37,10.14,10.15,416156.0,9.7248,9.7248,9.5091,9.5185,416156.0
2019-08-27 11:00:00,10.15,10.16,9.97,9.97,422461.0,9.5185,9.5279,9.3497,9.3497,422461.0
2019-08-27 12:00:00,9.96,10.03,9.9,10.02,346019.0,9.3403,9.406,9.2841,9.3966,346019.0
2019-08-27 13:00:00,10.01,10.21,10.0,10.13,399345.0,9.3872,9.5748,9.3778,9.4998,399345.0
2019-08-27 14:00:00,10.13,10.16,9.88,9.89,687577.0,9.4998,9.5279,9.2653,9.2747,687577.0
2019-08-27 15:00:00,9.9,9.95,9.79,9.81,1538426.0,9.2841,9.331,9.1809,9.1997,1538426.0
2019-08-28 09:30:00,9.92,10.24,9.82,10.24,557160.0,9.3028,9.6029,9.209,9.6029,557160.0
2019-08-28 10:00:00,10.23,10.24,9.98,10.11,1055647.0,9.5935,9.6029,9.3591,9.481,1055647.0
2019-08-28 11:00:00,10.11,10.18,10.04,10.12,834663.0,9.481,9.5466,9.4154,9.4904,834663.0
2019-08-28 12:00:00,10.12,10.34,10.1,10.34,789648.0,9.4904,9.6967,9.4716,9.6967,789648.0
2019-08-28 13:00:00,10.35,10.35,10.23,10.32,541258.0,9.7061,9.7061,9.5935,9.6779,541258.0
2019-08-28 14:00:00,10.31,10.32,10.18,10.19,948042.0,9.6686,9.6779,9.5466,9.556,948042.0
2019-08-28 15:00:00,10.19,10.23,10.11,10.18,1675330.0,9.556,9.5935,9.481,9.5466,1675330.0
2019-08-29 09:30:00,10.28,10.88,10.28,10.82,406457.0,9.6404,10.2031,9.6404,10.1468,406457.0
2019-08-29 10:00:00,10.81,10.92,10.72,10.84,800976.0,10.1374,10.2406,10.053,10.1656,800976.0
2019-08-29 11:00:00,10.84,11.06,10.81,11.02,1013637.0,10.1656,10.3719,10.1374,10.3344,1013637.0
2019-08-29 12:00:00,11.03,11.07,10.8,10.91,728859.0,10.3438,10.3813,10.1281,10.2312,728859.0
2019-08-29 13:00:00,10.91,10.93,10.76,10.78,610913.0,10.2312,10.25,10.0906,10.1093,610913.0
2019-08-29 14:00:00,10.78,10.96,10.77,10.91,640724.0,10.1093,10.2781,10.0999,10.2312,640724.0
2019-08-29 15:00:00,10.91,10.95,10.74,10.75,1523062.0,10.2312,10.2687,10.0718,10.0812,1523062.0
2019-08-30 09:30:00,10.6,10.75,10.5,10.6,310257.0,9.9405,10.0812,9.8467,9.9405,310257.0
2019-08-30 10:00:00,10.6,10.67,10.07,10.07,860111.0,9.9405,10.0062,9.4435,9.4435,860111.0
2019-08-30 11:00:00,10.08,10.1,9.9,10.02,769875.0,9.4529,9.4716,9.2841,9.3966,769875.0
2019-08-30 12:00:00,10.02,10.19,9.96,10.12,617311.0,9.3966,9.556,9.3403,9.4904,617311.0
2019-08-30 13:00:00,10.11,10.22,10.11,10.19,457175.0,9.481,9.5842,9.481,9.556,457175.0
2019-08-30 14:00:00,10.18,10.26,10.16,10.2,510783.0,9.5466,9.6217,9.5279,9.5654,510783.0
2019-08-30 15:00:00,10.2,10.2,10.13,10.17,1623967.0,9.5654,9.5654,9.4998,9.5373,1623967.0
2019-09-03 09:30:00,10.01,10.08,9.88,9.97,591659.0,9.3872,9.4529,9.2653,9.3497,591659.0
2019-09-03 10:00:00,9.96,10.0,9.77,9.95,636248.0,9.3403,9.3778,9.1622,9.331,636248.0
2019-09-03 11:00:00,9.96,9.96,9.79,9.8,633127.0,9.3403,9.3403,9.1809,9.1903,633127.0
2019-09-03 12:00:00,9.8,9.88,9.71,9.79,725051.0,9.1903,9.2653,9.1059,9.1809,725051.0
2019-09-03 13:00:00,9.79,9.94,9.79,9.93,609403.0,9.1809,9.3216,9.1809,9.3122,609403.0
2019-09-03 14:00:00,9.94,10.07,9.9,9.94,959343.0,9.3216,9.4435,9.2841,9.3216,959343.0
2019-09-03 15:00:00,9.94,10.07,9.93,10.02,1466179.0,9.3216,9.4435,9.3122,9.3966,1466179.0
2019-09-04 09:30:00,10.18,10.32,10.12,10.26,374699.0,9.5466,9.6779,9.4904,9.6217,374699.0
2019-09-04 10:00:00,10.26,10.37,10.17,10.34,695635.0,9.6217,9.7248,9.5373,9.6967,695635.0
2019-09-04 11:00:00,10.35,10.48,10.28,10.39,553417.0,9.7061,9.828,9.6404,9.7436,553417.0
2019-09-04 12:00:00,10.39,10.64,10.37,10.61,466631.0,9.7436,9.978,9.7248,9.9499,466631.0
2019-09-04 13:00:00,10.61,10.66,10.52,10.57,371227.0,9.9499,9.9968,9.8655,9.9124,371227.0
2019-09-04 14:00:00,10.56,10.59,10.51,10.59,383564.0,9.903,9.9311,9.8561,9.9311,383564.0
2019-09-04 15:00:00,10.59,10.65,10.51,10.58,1792149.0,9.9311,9.9874,9.8561,9.9218,1792149.0
2019-09-05 09:30:00,10.68,10.86,10.6,10.75,257950.0,10.0155,10.1843,9.9405,10.0812,257950.0
2019-09-05 10:00:00,10.76,11.24,10.74,11.0,1369760.0,10.0906,10.5407,10.0718,10.3156,1369760.0
2019-09-05 11:00:00,11.01,11.18,10.95,11.0,815520.0,10.325,10.4844,10.2687,10.3156,815520.0
2019-09-05 12:00:00,11.0,11.06,10.84,10.93,296086.0,10.3156,10.3719,10.1656,10.25,296086.0
2019-09-05 13:00:00,10.93,10.98,10.87,10.93,281233.0,10.25,10.2969,10.1937,10.25,281233.0
2019-09-05 14:00:00,10.93,10.95,10.83,10.91,286198.0,10.25,10.2687,10.1562,10.2312,286198.0
2019-09-05 15:00:00,10.9,10.98,10.87,10.9,912628.0,10.2219,10.2969,10.1937,10.2219,912628.0
2019-09-06 09:30:00,10.64,10.68,10.22,10.25,419136.0,9.978,10.0155,9.5842,9.6123,419136.0
2019-09-06 10:00:00,10.25,10.53,10.1,10.53,813228.0,9.6123,9.8749,9.4716,9.8749,813228.0
2019-09-06 11:00:00,10.52,10.72,10.51,10.7,975998.0,9.8655,10.053,9.8561,10.0343,975998.0
2019-09-06 12:00:00,10.71,10.75,10.59,10.64,625923.0,10.0437,10.0812,9.9311,9.978,625923.0
2019-09-06 13:00:00,10.64,10.69,10.59,10.69,513901.0,9.978,10.0249,9.9311,10.0249,513901.0
2019-09-06 14:00:00,10.69,10.77,10.62,10.63,520448.0,10.0249,10.0999,9.9593,9.9686,520448.0
2019-09-06 15:00:00,10.63,10.73,10.6,10.68,1270471.0,9.9686,10.0624,9.9405,10.0155,1270471.0
2019-09-09 09:30:00,10.83,11.43,10.79,11.37,543298.0,10.1562,10.7189,10.1187,10.6626,543298.0
2019-09-09 10:00:00,11.37,11.48,11.29,11.37,809639.0,10.6626,10.7658,10.5876,10.6626,809639.0
2019-09-09 11:00:00,11.37,11.74,11.37,11.73,953960.0,10.6626,11.0096,10.6626,11.0002,953960.0
2019-09-09 12:00:00,11.72,11.78,11.58,11.66,685918.0,10.9908,11.0471,10.8595,10.9346,685918.0
2019-09-09 13:00:00,11.66,11.76,11.59,11.74,593010.0,10.9346,11.0283,10.8689,11.0096,593010.0
2019-09-09 14:00:00,11.74,11.81,11.67,11.73,619624.0,11.0096,11.0752,10.9439,11.0002,619624.0
2019-09-09 15:00:00,11.73,11.82,11.68,11.76,1624109.0,11.0002,11.0846,10.9533,11.0283,1624109.0
2019-09-10 09:30:00,11.92,12.59,11.87,12.55,880038.0,11.1784,11.8067,11.1315,11.7692,880038.0
2019-09-10 10:00:00,12.55,12.61,12.15,12.23,870844.0,11.7692,11.8255,11.3941,11.4691,870844.0
2019-09-10 11:00:00,12.23,12.3,12.1,12.23,651253.0,11.4691,11.5347,11.3472,11.4691,651253.0
2019-09-10 12:00:00,12.23,12.25,11.96,11.97,644069.0,11.4691,11.4879,11.2159,11.2253,644069.0
2019-09-10 13:00:00,11.96,12.09,11.9,11.94,657278.0,11.2159,11.3378,11.1596,11.1971,657278.0
2019-09-10 14:00:00,11.94,12.0,11.75,11.78,456913.0,11.1971,11.2534,11.019,11.0471,456913.0
2019-09-10 15:00:00,11.78,11.85,11.72,11.81,1105517.0,11.0471,11.1127,10.9908,11.0752,1105517.0
2019-09-11 09:30:00,11.93,12.6,11.63,12.44,512664.0,11.1878,11.8161,10.9064,11.666,512664.0
2019-09-11 10:00:00,12.45,12.64,12.28,12.44,642413.0,11.6754,11.8536,11.516,11.666,642413.0
2019-09-11 11:00:00,12.46,12.59,11.92,12.08,808066.0,11.6848,11.8067,11.1784,11.3284,808066.0
2019-09-11 12:00:00,12.08,12.26,11.95,12.04,429074.0,11.3284,11.4972,11.2065,11.2909,429074.0
2019-09-11 13:00:00,12.03,12.26,11.97,12.24,445896.0,11.2815,11.4972,11.2253,11.4785,445896.0
2019-09-11 14:00:00,12.23,12.39,12.19,12.33,664472.0,11.4691,11.6191,11.4316,11.5629,664472.0
2019-09-11 15:00:00,12.33,12.41,12.29,12.34,1386239.0,11.5629,11.6379,11.5254,11.5723,1386239.0
2019-09-12 09:30:00,12.12,12.14,11.72,11.93,450136.0,11.3659,11.3847,10.9908,11.1878,450136.0
2019-09-12 10:00:00,11.91,12.4,11.84,11.93,707060.0,11.169,11.6285,11.1034,11.1878,707060.0
2019-09-12 11:00:00,11.92,12.18,11.86,12.14,354847.0,11.1784,11.4222,11.1221,11.3847,354847.0
2019-09-12 12:00:00,12.14,12.48,12.1,12.41,752867.0,11.3847,11.7035,11.3472,11.6379,752867.0
2019-09-12 13:00:00,12.41,12.49,12.36,12.43,891134.0,11.6379,11.7129,11.591,11.6567,891134.0
2019-09-12 14:00:00,12.43,12.44,12.29,12.32,503796.0,11.6567,11.666,11.5254,11.5535,503796.0
2019-09-12 15:00:00,12.32,12.46,12.27,12.29,1361941.0,11.5535,11.6848,11.5066,11.5254,1361941.0
2019-09-13 09:30:00,12.42,12.67,12.03,12.1,448283.0,11.6473,11.8817,11.2815,11.3472,448283.0
2019-09-13 10:00:00,12.09,12.1,11.66,11.78,1001032.0,11.3378,11.3472,10.9346,11.0471,1001032.0
2019-09-13 11:00:00,11.77,12.14,11.69,12.04,746482.0,11.0377,11.3847,10.9627,11.2909,746482.0
2019-09-13 12:00:00,12.04,12.21,12.0,12.2,250047.0,11.2909,11.4503,11.2534,11.441,250047.0
2019-09-13 13:00:00,12.2,12.29,12.17,12.22,308745.0,11.441,11.5254,11.4128,11.4597,308745.0
2019-09-13 14:00:00,12.22,12.29,12.12,12.15,290101.0,11.4597,11.5254,11.3659,11.3941,290101.0
2019-09-13 15:00:00,12.16,12.24,12.13,12.16,980598.0,11.4035,11.4785,11.3753,11.4035,980598.0
2019-09-16 09:30:00,12.92,13.12,11.97,11.98,824767.0,12.1162,12.3037,11.2253,11.2347,824767.0
2019-09-16 10:00:00,11.98,12.06,11.6,11.88,1800051.0,11.2347,11.3097,10.8783,11.1409,1800051.0
2019-09-16 11:00:00,11.89,12.18,11.89,12.1,1197343.0,11.1503,11.4222,11.1503,11.3472,1197343.0
2019-09-16 12:00:00,12.1,12.41,12.06,12.41,1198577.0,11.3472,11.6379,11.3097,11.6379,1198577.0
2019-09-16 13:00:00,12.4,12.43,12.19,12.23,1024647.0,11.6285,11.6567,11.4316,11.4691,1024647.0
2019-09-16 14:00:00,12.24,12.31,12.02,12.29,1404424.0,11.4785,11.5441,11.2722,11.5254,1404424.0
2019-09-16 15:00:00,12.29,12.32,12.05,12.16,2969067.0,11.5254,11.5535,11.3003,11.4035,2969067.0
2019-09-17 09:30:00,11.96,12.26,11.73,12.0,608024.0,11.2159,11.4972,11.0002,11.2534,608024.0
2019-09-17 10:00:00,12.01,12.3,11.89,12.26,962576.0,11.2628,11.5347,11.1503,11.4972,962576.0
2019-09-17 11:00:00,12.26,12.83,12.26,12.83,791003.0,11.4972,12.0318,11.4972,12.0318,791003.0
2019-09-17 12:00:00,12.84,12.92,12.73,12.87,957018.0,12.0412,12.1162,11.938,12.0693,957018.0
2019-09-17 13:00:00,12.87,12.88,12.34,12.52,852843.0,12.0693,12.0787,11.5723,11.7411,852843.0
2019-09-17 14:00:00,12.53,12.69,12.45,12.69,886841.0,11.7504,11.9005,11.6754,11.9005,886841.0
2019-09-17 15:00:00,12.69,12.75,12.42,12.42,1656617.0,11.9005,11.9568,11.6473,11.6473,1656617.0
2019-09-18 09:30:00,12.28,12.6,12.13,12.43,335853.0,11.516,11.8161,11.3753,11.6567,335853.0
2019-09-18 10:00:00,12.42,12.5,12.27,12.28,344544.0,11.6473,11.7223,11.5066,11.516,344544.0
2019-09-18 11:00:00,12.27,12.31,12.11,12.13,284837.0,11.5066,11.5441,11.3566,11.3753,284837.0
2019-09-18 12:00:00,12.13,12.25,12.07,12.19,500547.0,11.3753,11.4879,11.3191,11.4316,500547.0
2019-09-18 13:00:00,12.18,12.37,12.16,12.31,282489.0,11.4222,11.6004,11.4035,11.5441,282489.0
2019-09-18 14:00:00,12.31,12.37,12.21,12.27,297333.0,11.5441,11.6004,11.4503,11.5066,297333.0
2019-09-18 15:00:00,12.27,12.36,12.23,12.25,723979.0,11.5066,11.591,11.4691,11.4879,723979.0
2019-09-19 09:30:00,12.25,12.32,11.86,11.95,267997.0,11.4879,11.5535,11.1221,11.2065,267997.0
2019-09-19 10:00:00,11.96,12.0,11.56,11.78,639256.0,11.2159,11.2534,10.8408,11.0471,639256.0
2019-09-19 11:00:00,11.78,11.79,11.58,11.63,302730.0,11.0471,11.0565,10.8595,10.9064,302730.0
2019-09-19 12:00:00,11.63,11.74,11.58,11.7,246139.0,10.9064,11.0096,10.8595,10.9721,246139.0
2019-09-19 13:00:00,11.7,11.74,11.59,11.67,219037.0,10.9721,11.0096,10.8689,10.9439,219037.0
2019-09-19 14:00:00,11.68,11.69,11.47,11.52,519171.0,10.9533,10.9627,10.7564,10.8033,519171.0
2019-09-19 15:00:00,11.52,11.61,11.48,11.51,1238706.0,10.8033,10.8877,10.7658,10.7939,1238706.0
2019-09-20 09:30:00,11.61,11.8,11.42,11.62,357325.0,10.8877,11.0659,10.7095,10.8971,357325.0
2019-09-20 10:00:00,11.62,11.76,11.55,11.57,367962.0,10.8971,11.0283,10.8314,10.8502,367962.0
2019-09-20 11:00:00,11.57,11.71,11.5,11.65,503249.0,10.8502,10.9815,10.7845,10.9252,503249.0
2019-09-20 12:00:00,11.65,11.7,11.55,11.59,505389.0,10.9252,10.9721,10.8314,10.8689,505389.0
2019-09-20 13:00:00,11.59,11.63,11.38,11.42,500976.0,10.8689,10.9064,10.672,10.7095,500976.0
2019-09-20 14:00:00,11.42,11.53,11.36,11.44,465585.0,10.7095,10.8127,10.6532,10.7283,465585.0
2019-09-20 15:00:00,11.45,11.48,11.32,11.46,1705262.0,10.7376,10.7658,10.6157,10.747,1705262.0
2019-09-23 09:30:00,11.25,11.51,11.16,11.43,200155.0,10.5501,10.7939,10.4657,10.7189,200155.0
2019-09-23 10:00:00,11.43,11.57,11.33,11.55,571932.0,10.7189,10.8502,10.6251,10.8314,571932.0
2019-09-23 11:00:00,11.55,11.61,11.47,11.49,356213.0,10.8314,10.8877,10.7564,10.7751,356213.0
2019-09-23 12:00:00,11.49,11.59,11.41,11.58,322389.0,10.7751,10.8689,10.7001,10.8595,322389.0
2019-09-23 13:00:00,11.59,11.67,11.52,11.62,472388.0,10.8689,10.9439,10.8033,10.8971,472388.0
2019-09-23 14:00:00,11.62,11.63,11.48,11.55,481895.0,10.8971,10.9064,10.7658,10.8314,481895.0
2019-09-23 15:00:00,11.55,11.58,11.48,11.48,1076712.0,10.8314,10.8595,10.7658,10.7658,1076712.0
2019-09-24 09:30:00,11.35,11.56,11.23,11.35,307199.0,10.6439,10.8408,10.5313,10.6439,307199.0
2019-09-24 10:00:00,11.35,11.45,11.25,11.44,466237.0,10.6439,10.7376,10.5501,10.7283,466237.0
2019-09-24 11:00:00,11.43,11.5,11.37,11.43,243005.0,10.7189,10.7845,10.6626,10.7189,243005.0
2019-09-24 12:00:00,11.44,11.45,11.23,11.24,228735.0,10.7283,10.7376,10.5313,10.5407,228735.0
2019-09-24 13:00:00,11.24,11.33,11.2,11.21,232684.0,10.5407,10.6251,10.5032,10.5126,232684.0
2019-09-24 14:00:00,11.21,11.31,11.12,11.25,234849.0,10.5126,10.6063,10.4282,10.5501,234849.0
2019-09-24 15:00:00,11.25,11.4,11.25,11.29,805131.0,10.5501,10.6907,10.5501,10.5876,805131.0
2019-09-25 09:30:00,11.19,11.45,11.06,11.07,297691.0,10.4938,10.7376,10.3719,10.3813,297691.0
2019-09-25 10:00:00,11.08,11.33,11.02,11.31,668434.0,10.3907,10.6251,10.3344,10.6063,668434.0
2019-09-25 11:00:00,11.31,11.35,11.23,11.25,269388.0,10.6063,10.6439,10.5313,10.5501,269388.0
2019-09-25 12:00:00,11.26,11.3,11.18,11.28,327175.0,10.5595,10.597,10.4844,10.5782,327175.0
2019-09-25 13:00:00,11.27,11.27,11.12,11.24,308220.0,10.5688,10.5688,10.4282,10.5407,308220.0
2019-09-25 14:00:00,11.23,11.33,11.19,11.29,263573.0,10.5313,10.6251,10.4938,10.5876,263573.0
2019-09-25 15:00:00,11.28,11.3,11.14,11.17,618366.0,10.5782,10.597,10.4469,10.4751,618366.0
2019-09-26 09:30:00,10.98,11.09,10.7,10.9,424661.0,10.2969,10.4,10.0343,10.2219,424661.0
2019-09-26 10:00:00,10.9,11.02,10.72,10.74,703272.0,10.2219,10.3344,10.053,10.0718,703272.0
2019-09-26 11:00:00,10.74,10.81,10.64,10.71,359296.0,10.0718,10.1374,9.978,10.0437,359296.0
2019-09-26 12:00:00,10.71,10.82,10.67,10.7,227121.0,10.0437,10.1468,10.0062,10.0343,227121.0
2019-09-26 13:00:00,10.7,10.76,10.66,10.71,238891.0,10.0343,10.0906,9.9968,10.0437,238891.0
2019-09-26 14:00:00,10.71,10.89,10.7,10.83,264630.0,10.0437,10.2125,10.0343,10.1562,264630.0
2019-09-26 15:00:00,10.84,10.95,10.84,10.9,882414.0,10.1656,10.2687,10.1656,10.2219,882414.0
2019-09-27 09:30:00,10.72,10.8,10.59,10.76,235607.0,10.053,10.1281,9.9311,10.0906,235607.0
2019-09-27 10:00:00,10.75,10.98,10.67,10.95,561004.0,10.0812,10.2969,10.0062,10.2687,561004.0
2019-09-27 11:00:00,10.95,11.07,10.89,11.0,397713.0,10.2687,10.3813,10.2125,10.3156,397713.0
2019-09-27 12:00:00,10.98,11.07,10.91,10.94,247961.0,10.2969,10.3813,10.2312,10.2594,247961.0
2019-09-27 13:00:00,10.93,11.15,10.91,11.15,326230.0,10.25,10.4563,10.2312,10.4563,326230.0
2019-09-27 14:00:00,11.16,11.2,11.1,11.17,385778.0,10.4657,10.5032,10.4094,10.4751,385778.0
2019-09-27 15:00:00,11.17,11.26,11.14,11.23,1394360.0,10.4751,10.5595,10.4469,10.5313,1394360.0
2019-09-30 09:30:00,11.13,11.13,10.46,10.66,409459.0,10.4375,10.4375,9.8092,9.9968,409459.0
2019-09-30 10:00:00,10.65,10.78,10.52,10.62,623864.0,9.9874,10.1093,9.8655,9.9593,623864.0
2019-09-30 11:00:00,10.62,10.62,10.32,10.43,781027.0,9.9593,9.9593,9.6779,9.7811,781027.0
2019-09-30 12:00:00,10.42,10.48,10.28,10.45,431488.0,9.7717,9.828,9.6404,9.7998,431488.0
2019-09-30 13:00:00,10.45,10.66,10.31,10.53,639904.0,9.7998,9.9968,9.6686,9.8749,639904.0
2019-09-30 14:00:00,10.53,10.64,10.51,10.61,511958.0,9.8749,9.978,9.8561,9.9499,511958.0
2019-09-30 15:00:00,10.61,10.72,10.58,10.64,1642568.0,9.9499,10.053,9.9218,9.978,1642568.0
2019-10-01 09:30:00,10.71,10.88,10.5,10.77,257870.0,10.0437,10.2031,9.8467,10.0999,257870.0
2019-10-01 10:00:00,10.76,10.77,10.4,10.46,595741.0,10.0906,10.0999,9.753,9.8092,595741.0
2019-10-01 11:00:00,10.46,10.53,10.39,10.44,300607.0,9.8092,9.8749,9.7436,9.7905,300607.0
2019-10-01 12:00:00,10.44,10.45,10.23,10.24,400097.0,9.7905,9.7998,9.5935,9.6029,400097.0
2019-10-01 13:00:00,10.24,10.28,10.01,10.06,418970.0,9.6029,9.6404,9.3872,9.4341,418970.0
2019-10-01 14:00:00,10.07,10.25,10.02,10.19,456068.0,9.4435,9.6123,9.3966,9.556,456068.0
2019-10-01 15:00:00,10.19,10.25,10.14,10.2,1333610.0,9.556,9.6123,9.5091,9.5654,1333610.0
2019-10-02 09:30:00,10.22,10.24,9.97,10.14,209526.0,9.5842,9.6029,9.3497,9.5091,209526.0
2019-10-02 10:00:00,10.13,10.54,10.13,10.47,896020.0,9.4998,9.8842,9.4998,9.8186,896020.0
2019-10-02 11:00:00,10.46,10.58,10.11,10.15,442346.0,9.8092,9.9218,9.481,9.5185,442346.0
2019-10-02 12:00:00,10.15,10.19,10.11,10.17,289821.0,9.5185,9.556,9.481,9.5373,289821.0
2019-10-02 13:00:00,10.16,10.19,10.11,10.16,297751.0,9.5279,9.556,9.481,9.5279,297751.0
2019-10-02 14:00:00,10.16,10.18,10.03,10.11,446928.0,9.5279,9.5466,9.406,9.481,446928.0
2019-10-02 15:00:00,10.11,10.14,10.05,10.07,1337042.0,9.481,9.5091,9.4247,9.4435,1337042.0
2019-10-03 09:30:00,9.98,10.0,9.54,9.55,1333474.0,9.3591,9.3778,8.9465,8.9558,1333474.0
2019-10-03 10:00:00,9.55,9.58,9.06,9.46,1567202.0,8.9558,8.984,8.4963,8.8714,1567202.0
2019-10-03 11:00:00,9.46,9.48,9.21,9.4,889972.0,8.8714,8.8902,8.637,8.8152,889972.0
2019-10-03 12:00:00,9.41,9.59,9.39,9.45,604212.0,8.8246,8.9934,8.8058,8.8621,604212.0
2019-10-03 13:00:00,9.46,9.81,9.45,9.81,693053.0,8.8714,9.1997,8.8621,9.1997,693053.0
2019-10-03 14:00:00,9.8,9.81,9.65,9.76,439519.0,9.1903,9.1997,9.0496,9.1528,439519.0
2019-10-03 15:00:00,9.76,9.82,9.61,9.68,1113793.0,9.1528,9.209,9.0121,9.0778,1113793.0
2019-10-04 09:30:00,9.79,9.79,9.35,9.45,468717.0,9.1809,9.1809,8.7683,8.8621,468717.0
2019-10-04 10:00:00,9.45,9.46,9.11,9.16,870771.0,8.8621,8.8714,8.5432,8.5901,870771.0
2019-10-04 11:00:00,9.16,9.34,9.13,9.28,917048.0,8.5901,8.7589,8.562,8.7026,917048.0
2019-10-04 12:00:00,9.28,9.49,9.15,9.47,561029.0,8.7026,8.8996,8.5807,8.8808,561029.0
2019-10-04 13:00:00,9.47,9.67,9.46,9.64,670121.0,8.8808,9.0684,8.8714,9.0402,670121.0
2019-10-04 14:00:00,9.64,9.77,9.61,9.71,512147.0,9.0402,9.1622,9.0121,9.1059,512147.0
2019-10-04 15:00:00,9.71,9.9,9.7,9.9,1328555.0,9.1059,9.2841,9.0965,9.2841,1328555.0
2019-10-07 09:30:00,9.8,9.93,9.57,9.9,316291.0,9.1903,9.3122,8.9746,9.2841,316291.0
2019-10-07 10:00:00,9.91,10.09,9.85,10.0,314411.0,9.2934,9.4622,9.2372,9.3778,314411.0
2019-10-07 11:00:00,10.0,10.12,9.89,9.91,947501.0,9.3778,9.4904,9.2747,9.2934,947501.0
2019-10-07 12:00:00,9.91,10.0,9.83,9.86,589844.0,9.2934,9.3778,9.2184,9.2466,589844.0
2019-10-07 13:00:00,9.87,9.93,9.7,9.75,668916.0,9.2559,9.3122,9.0965,9.1434,668916.0
2019-10-07 14:00:00,9.75,9.86,9.71,9.85,1143993.0,9.1434,9.2466,9.1059,9.2372,1143993.0
2019-10-07 15:00:00,9.85,9.87,9.75,9.77,1574058.0,9.2372,9.2559,9.1434,9.1622,1574058.0
2019-10-08 09:30:00,9.62,9.68,9.48,9.49,368865.0,9.0215,9.0778,8.8902,8.8996,368865.0
2019-10-08 10:00:00,9.49,9.8,9.41,9.58,647050.0,8.8996,9.1903,8.8246,8.984,647050.0
2019-10-08 11:00:00,9.58,9.66,9.49,9.62,319233.0,8.984,9.059,8.8996,9.0215,319233.0
2019-10-08 12:00:00,9.62,9.63,9.45,9.51,460449.0,9.0215,9.0309,8.8621,8.9183,460449.0
2019-10-08 13:00:00,9.52,9.54,9.43,9.48,356696.0,8.9277,8.9465,8.8433,8.8902,356696.0
2019-10-08 14:00:00,9.49,9.54,9.37,9.46,458509.0,8.8996,8.9465,8.787,8.8714,458509.0
2019-10-08 15:00:00,9.46,9.5,9.23,9.27,1383979.0,8.8714,8.909,8.6558,8.6933,1383979.0
2019-10-09 09:30:00,9.23,9.52,9.17,9.51,501726.0,8.6558,8.9277,8.5995,8.9183,501726.0
2019-10-09 10:00:00,9.51,9.54,9.14,9.15,1045210.0,8.9183,8.9465,8.5713,8.5807,1045210.0
2019-10-09 11:00:00,9.16,9.42,9.14,9.37,600873.0,8.5901,8.8339,8.5713,8.787,600873.0
2019-10-09 12:00:00,9.37,9.43,9.2,9.22,363252.0,8.787,8.8433,8.6276,8.6464,363252.0
2019-10-09 13:00:00,9.22,9.31,9.19,9.29,500843.0,8.6464,8.7308,8.6182,8.712,500843.0
2019-10-09 14:00:00,9.29,9.38,9.22,9.28,1075753.0,8.712,8.7964,8.6464,8.7026,1075753.0
2019-10-09 15:00:00,9.28,9.38,9.27,9.34,1371094.0,8.7026,8.7964,8.6933,8.7589,1371094.0
2019-10-10 09:30:00,9.33,9.44,9.19,9.38,299179.0,8.7495,8.8527,8.6182,8.7964,299179.0
2019-10-10 10:00:00,9.38,9.39,9.14,9.32,946199.0,8.7964,8.8058,8.5713,8.7402,946199.0
2019-10-10 11:00:00,9.32,9.43,9.27,9.39,303625.0,8.7402,8.8433,8.6933,8.8058,303625.0
2019-10-10 12:00:00,9.38,9.42,9.27,9.31,258397.0,8.7964,8.8339,8.6933,8.7308,258397.0
2019-10-10 13:00:00,9.31,9.36,9.27,9.36,185237.0,8.7308,8.7777,8.6933,8.7777,185237.0
2019-10-10 14:00:00,9.36,9.45,9.33,9.45,767665.0,8.7777,8.8621,8.7495,8.8621,767665.0
2019-10-10 15:00:00,9.45,9.54,9.4,9.43,744162.0,8.8621,8.9465,8.8152,8.8433,744162.0
2019-10-11 09:30:00,9.6,9.91,9.58,9.61,382422.0,9.0027,9.2934,8.984,9.0121,382422.0
2019-10-11 10:00:00,9.62,9.64,9.41,9.49,817393.0,9.0215,9.0402,8.8246,8.8996,817393.0
2019-10-11 11:00:00,9.48,9.66,9.42,9.58,1125980.0,8.8902,9.059,8.8339,8.984,1125980.0
2019-10-11 12:00:00,9.58,9.7,9.5,9.61,423593.0,8.984,9.0965,8.909,9.0121,423593.0
2019-10-11 13:00:00,9.61,9.65,9.54,9.64,338498.0,9.0121,9.0496,8.9465,9.0402,338498.0
2019-10-11 14:00:00,9.65,9.72,9.58,9.69,613023.0,9.0496,9.1153,8.984,9.0871,613023.0
2019-10-11 15:00:00,9.69,9.76,9.63,9.65,843246.0,9.0871,9.1528,9.0309,9.0496,843246.0
2019-10-14 09:30:00,9.57,9.63,9.23,9.36,316900.0,8.9746,9.0309,8.6558,8.7777,316900.0
2019-10-14 10:00:00,9.37,9.5,9.31,9.42,518497.0,8.787,8.909,8.7308,8.8339,518497.0
2019-10-14 11:00:00,9.42,9.59,9.41,9.54,350498.0,8.8339,8.9934,8.8246,8.9465,350498.0
2019-10-14 12:00:00,9.54,9.65,9.51,9.54,301971.0,8.9465,9.0496,8.9183,8.9465,301971.0
2019-10-14 13:00:00,9.54,9.59,9.46,9.54,303874.0,8.9465,8.9934,8.8714,8.9465,303874.0
2019-10-14 14:00:00,9.54,9.6,9.42,9.47,320162.0,8.9465,9.0027,8.8339,8.8808,320162.0
2019-10-14 15:00:00,9.47,9.51,9.43,9.49,650604.0,8.8808,8.9183,8.8433,8.8996,650604.0
2019-10-15 09:30:00,9.41,9.69,9.38,9.68,243669.0,8.8246,9.0871,8.7964,9.0778,243669.0
2019-10-15 10:00:00,9.68,10.06,9.67,9.96,1175332.0,9.0778,9.4341,9.0684,9.3403,1175332.0
2019-10-15 11:00:00,9.96,10.04,9.92,9.96,1237455.0,9.3403,9.4154,9.3028,9.3403,1237455.0
2019-10-15 12:00:00,9.96,10.02,9.91,9.99,726643.0,9.3403,9.3966,9.2934,9.3685,726643.0
2019-10-15 13:00:00,9.99,10.03,9.95,9.96,939470.0,9.3685,9.406,9.331,9.3403,939470.0
2019-10-15 14:00:00,9.96,9.97,9.76,9.77,745662.0,9.3403,9.3497,9.1528,9.1622,745662.0
2019-10-15 15:00:00,9.77,9.77,9.63,9.63,1559589.0,9.1622,9.1622,9.0309,9.0309,1559589.0
2019-10-16 09:30:00,9.75,9.97,9.74,9.89,788457.0,9.1434,9.3497,9.134,9.2747,788457.0
2019-10-16 10:00:00,9.88,9.96,9.79,9.88,975239.0,9.2653,9.3403,9.1809,9.2653,975239.0
2019-10-16 11:00:00,9.88,9.94,9.83,9.9,351828.0,9.2653,9.3216,9.2184,9.2841,351828.0
2019-10-16 12:00:00,9.9,9.94,9.84,9.87,340778.0,9.2841,9.3216,9.2278,9.2559,340778.0
2019-10-16 13:00:00,9.86,9.89,9.67,9.69,355113.0,9.2466,9.2747,9.0684,9.0871,355113.0
2019-10-16 14:00:00,9.69,9.78,9.63,9.63,259774.0,9.0871,9.1715,9.0309,9.0309,259774.0
2019-10-16 15:00:00,9.64,9.66,9.52,9.55,861225.0,9.0402,9.059,8.9277,8.9558,861225.0
2019-10-17 09:30:00,9.64,9.79,9.46,9.67,250284.0,9.0402,9.1809,8.8714,9.0684,250284.0
2019-10-17 10:00:00,9.67,9.9,9.65,9.72,590018.0,9.0684,9.2841,9.0496,9.1153,590018.0
2019-10-17 11:00:00,9.72,9.84,9.69,9.72,446253.0,9.1153,9.2278,9.0871,9.1153,446253.0
2019-10-17 12:00:00,9.72,9.9,9.69,9.86,624083.0,9.1153,9.2841,9.0871,9.2466,624083.0
2019-10-17 13:00:00,9.86,9.99,9.83,9.95,454368.0,9.2466,9.3685,9.2184,9.331,454368.0
2019-10-17 14:00:00,9.94,10.03,9.88,10.0,912167.0,9.3216,9.406,9.2653,9.3778,912167.0
2019-10-17 15:00:00,10.0,10.01,9.92,9.94,1215389.0,9.3778,9.3872,9.3028,9.3216,1215389.0
2019-10-18 09:30:00,9.93,10.02,9.81,9.93,176310.0,9.3122,9.3966,9.1997,9.3122,176310.0
2019-10-18 10:00:00,9.93,10.0,9.82,9.88,492298.0,9.3122,9.3778,9.209,9.2653,492298.0
2019-10-18 11:00:00,9.89,9.9,9.69,9.72,419876.0,9.2747,9.2841,9.0871,9.1153,419876.0
2019-10-18 12:00:00,9.71,9.8,9.66,9.77,258797.0,9.1059,9.1903,9.059,9.1622,258797.0
2019-10-18 13:00:00,9.76,9.9,9.75,9.84,494442.0,9.1528,9.2841,9.1434,9.2278,494442.0
2019-10-18 14:00:00,9.84,9.89,9.76,9.82,423591.0,9.2278,9.2747,9.1528,9.209,423591.0
2019-10-18 15:00:00,9.82,9.83,9.7,9.71,956173.0,9.209,9.2184,9.0965,9.1059,956173.0
2019-10-21 09:30:00,9.6,9.84,9.6,9.64,397297.0,9.0027,9.2278,9.0027,9.0402,397297.0
2019-10-21 10:00:00,9.65,9.69,9.4,9.49,748962.0,9.0496,9.0871,8.8152,8.8996,748962.0
2019-10-21 11:00:00,9.49,9.58,9.45,9.54,551082.0,8.8996,8.984,8.8621,8.9465,551082.0
2019-10-21 12:00:00,9.54,9.61,9.49,9.52,434575.0,8.9465,9.0121,8.8996,8.9277,434575.0
2019-10-21 13:00:00,9.51,9.64,9.5,9.6,349018.0,8.9183,9.0402,8.909,9.0027,349018.0
2019-10-21 14:00:00,9.6,9.62,9.5,9.55,413461.0,9.0027,9.0215,8.909,8.9558,413461.0
2019-10-21 15:00:00,9.55,9.6,9.51,9.55,662881.0,8.9558,9.0027,8.9183,8.9558,662881.0
2019-10-22 09:30:00,9.67,9.69,9.32,9.47,395847.0,9.0684,9.0871,8.7402,8.8808,395847.0
2019-10-22 10:00:00,9.47,9.48,9.25,9.37,750454.0,8.8808,8.8902,8.6745,8.787,750454.0
2019-10-22 11:00:00,9.37,9.63,9.36,9.6,778290.0,8.787,9.0309,8.7777,9.0027,778290.0
2019-10-22 12:00:00,9.6,9.79,9.6,9.78,697735.0,9.0027,9.1809,9.0027,9.1715,697735.0
2019-10-22 13:00:00,9.78,9.78,9.65,9.72,341486.0,9.1715,9.1715,9.0496,9.1153,341486.0
2019-10-22 14:00:00,9.72,9.8,9.61,9.63,611393.0,9.1153,9.1903,9.0121,9.0309,611393.0
2019-10-22 15:00:00,9.63,9.7,9.42,9.46,1831387.0,9.0309,9.0965,8.8339,8.8714,1831387.0
2019-10-23 09:30:00,9.42,9.45,9.13,9.27,597213.0,8.8339,8.8621,8.562,8.6933,597213.0
2019-10-23 10:00:00,9.28,9.55,9.26,9.52,1002722.0,8.7026,8.9558,8.6839,8.9277,1002722.0
2019-10-23 11:00:00,9.53,9.68,9.43,9.67,891374.0,8.9371,9.0778,8.8433,9.0684,891374.0
2019-10-23 12:00:00,9.67,9.81,9.65,9.67,635530.0,9.0684,9.1997,9.0496,9.0684,635530.0
2019-10-23 13:00:00,9.66,9.72,9.63,9.71,424082.0,9.059,9.1153,9.0309,9.1059,424082.0
2019-10-23 14:00:00,9.7,9.72,9.61,9.63,446367.0,9.0965,9.1153,9.0121,9.0309,446367.0
2019-10-23 15:00:00,9.63,9.66,9.56,9.62,1141013.0,9.0309,9.059,8.9652,9.0215,1141013.0
2019-10-24 09:30:00,9.74,9.76,9.37,9.42,297140.0,9.134,9.1528,8.787,8.8339,297140.0
2019-10-24 10:00:00,9.41,9.42,9.15,9.18,833655.0,8.8246,8.8339,8.5807,8.6089,833655.0
2019-10-24 11:00:00,9.18,9.33,9.15,9.26,514485.0,8.6089,8.7495,8.5807,8.6839,514485.0
2019-10-24 12:00:00,9.27,9.27,9.05,9.08,509460.0,8.6933,8.6933,8.4869,8.5151,509460.0
2019-10-24 13:00:00,9.07,9.14,9.03,9.04,461160.0,8.5057,8.5713,8.4682,8.4776,461160.0
2019-10-24 14:00:00,9.04,9.18,9.04,9.14,472570.0,8.4776,8.6089,8.4776,8.5713,472570.0
2019-10-24 15:00:00,9.13,9.28,9.11,9.25,1162439.0,8.562,8.7026,8.5432,8.6745,1162439.0
2019-10-25 09:30:00,9.25,9.4,9.11,9.25,421664.0,8.6745,8.8152,8.5432,8.6745,421664.0
2019-10-25 10:00:00,9.26,9.34,9.13,9.21,689125.0,8.6839,8.7589,8.562,8.637,689125.0
2019-10-25 11:00:00,9.22,9.45,9.21,9.44,615681.0,8.6464,8.8621,8.637,8.8527,615681.0
2019-10-25 12:00:00,9.44,9.53,9.36,9.51,486194.0,8.8527,8.9371,8.7777,8.9183,486194.0
2019-10-25 13:00:00,9.52,9.66,9.51,9.58,716390.0,8.9277,9.059,8.9183,8.984,716390.0
2019-10-25 14:00:00,9.59,9.59,9.34,9.38,896999.0,8.9934,8.9934,8.7589,8.7964,896999.0
2019-10-25 15:00:00,9.39,9.58,9.37,9.49,1330592.0,8.8058,8.984,8.787,8.8996,1330592.0
2019-10-28 09:30:00,9.59,10.04,9.59,9.94,597694.0,8.9934,9.4154,8.9934,9.3216,597694.0
2019-10-28 10:00:00,9.96,9.98,9.73,9.78,494423.0,9.3403,9.3591,9.1246,9.1715,494423.0
2019-10-28 11:00:00,9.77,9.77,9.5,9.56,479818.0,9.1622,9.1622,8.909,8.9652,479818.0
2019-10-28 12:00:00,9.56,9.64,9.53,9.59,270982.0,8.9652,9.0402,8.9371,8.9934,270982.0
2019-10-28 13:00:00,9.6,9.62,9.51,9.57,281787.0,9.0027,9.0215,8.9183,8.9746,281787.0
2019-10-28 14:00:00,9.57,9.63,9.5,9.51,461627.0,8.9746,9.0309,8.909,8.9183,461627.0
2019-10-28 15:00:00,9.51,9.52,9.39,9.42,885213.0,8.9183,8.9277,8.8058,8.8339,885213.0
2019-10-29 09:30:00,9.43,9.64,9.27,9.56,546279.0,8.8433,9.0402,8.6933,8.9652,546279.0
2019-10-29 10:00:00,9.56,9.88,9.56,9.77,962923.0,8.9652,9.2653,8.9652,9.1622,962923.0
2019-10-29 11:00:00,9.78,10.1,9.74,10.09,1016917.0,9.1715,9.4716,9.134,9.4622,1016917.0
2019-10-29 12:00:00,10.08,10.13,10.0,10.04,895168.0,9.4529,9.4998,9.3778,9.4154,895168.0
2019-10-29 13:00:00,10.04,10.38,10.01,10.36,1333526.0,9.4154,9.7342,9.3872,9.7154,1333526.0
2019-10-29 14:00:00,10.36,10.37,10.17,10.29,821622.0,9.7154,9.7248,9.5373,9.6498,821622.0
2019-10-29 15:00:00,10.29,10.49,10.25,10.31,2509922.0,9.6498,9.8374,9.6123,9.6686,2509922.0
2019-10-30 09:30:00,10.5,10.61,10.3,10.31,806858.0,9.8467,9.9499,9.6592,9.6686,806858.0
2019-10-30 10:00:00,10.31,10.32,10.12,10.16,869079.0,9.6686,9.6779,9.4904,9.5279,869079.0
2019-10-30 11:00:00,10.15,10.24,10.03,10.11,871120.0,9.5185,9.6029,9.406,9.481,871120.0
2019-10-30 12:00:00,10.11,10.25,10.08,10.25,765352.0,9.481,9.6123,9.4529,9.6123,765352.0
2019-10-30 13:00:00,10.25,10.32,10.16,10.27,833811.0,9.6123,9.6779,9.5279,9.631,833811.0
2019-10-30 14:00:00,10.27,10.32,10.15,10.16,1111713.0,9.631,9.6779,9.5185,9.5279,1111713.0
2019-10-30 15:00:00,10.16,10.18,9.9,9.92,2384346.0,9.5279,9.5466,9.2841,9.3028,2384346.0
2019-10-31 09:30:00,10.34,11.17,10.0,10.06,2228819.0,9.6967,10.4751,9.3778,9.4341,2228819.0
2019-10-31 10:00:00,10.06,10.32,9.69,10.32,1906481.0,9.4341,9.6779,9.0871,9.6779,1906481.0
2019-10-31 11:00:00,10.32,10.54,10.18,10.52,1720203.0,9.6779,9.8842,9.5466,9.8655,1720203.0
2019-10-31 12:00:00,10.52,10.55,10.38,10.53,742739.0,9.8655,9.8936,9.7342,9.8749,742739.0
2019-10-31 13:00:00,10.52,10.85,10.51,10.69,1467145.0,9.8655,10.175,9.8561,10.0249,1467145.0
2019-10-31 14:00:00,10.7,10.75,10.52,10.73,920933.0,10.0343,10.0812,9.8655,10.0624,920933.0
2019-10-31 15:00:00,10.73,10.8,10.62,10.74,3151238.0,10.0624,10.1281,9.9593,10.0718,3151238.0
2019-11-01 09:30:00,10.61,10.95,10.54,10.93,545080.0,9.9499,10.2687,9.8842,10.25,545080.0
2019-11-01 10:00:00,10.93,10.98,10.48,10.54,918014.0,10.25,10.2969,9.828,9.8842,918014.0
2019-11-01 11:00:00,10.54,10.6,10.34,10.35,764574.0,9.8842,9.9405,9.6967,9.7061,764574.0
2019-11-01 12:00:00,10.36,10.58,10.33,10.53,651852.0,9.7154,9.9218,9.6873,9.8749,651852.0
2019-11-01 13:00:00,10.53,10.67,10.5,10.57,675751.0,9.8749,10.0062,9.8467,9.9124,675751.0
2019-11-01 14:00:00,10.57,10.73,10.53,10.58,771125.0,9.9124,10.0624,9.8749,9.9218,771125.0
2019-11-01 15:00:00,10.58,10.64,10.52,10.56,1636660.0,9.9218,9.978,9.8655,9.903,1636660.0
2019-11-04 09:30:00,10.84,11.22,10.84,11.22,1032253.0,10.1656,10.5219,10.1656,10.5219,1032253.0
2019-11-04 10:00:00,11.21,11.24,11.02,11.16,829892.0,10.5126,10.5407,10.3344,10.4657,829892.0
2019-11-04 11:00:00,11.16,11.29,11.06,11.23,1016601.0,10.4657,10.5876,10.3719,10.5313,1016601.0
2019-11-04 12:00:00,11.24,11.26,11.01,11.04,640320.0,10.5407,10.5595,10.325,10.3531,640320.0
2019-11-04 13:00:00,11.04,11.19,10.97,11.17,604180.0,10.3531,10.4938,10.2875,10.4751,604180.0
2019-11-04 14:00:00,11.17,11.28,11.1,11.16,1118629.0,10.4751,10.5782,10.4094,10.4657,1118629.0
2019-11-04 15:00:00,11.16,11.19,11.05,11.12,1633947.0,10.4657,10.4938,10.3625,10.4282,1633947.0
2019-11-05 09:30:00,11.23,11.41,11.14,11.33,555499.0,10.5313,10.7001,10.4469,10.6251,555499.0
2019-11-05 10:00:00,11.34,11.52,11.27,11.48,885597.0,10.6345,10.8033,10.5688,10.7658,885597.0
2019-11-05 11:00:00,11.48,11.53,11.15,11.25,597611.0,10.7658,10.8127,10.4563,10.5501,597611.0
2019-11-05 12:00:00,11.25,11.29,10.99,11.03,666653.0,10.5501,10.5876,10.3063,10.3438,666653.0
2019-11-05 13:00:00,11.03,11.04,10.94,11.01,576970.0,10.3438,10.3531,10.2594,10.325,576970.0
2019-11-05 14:00:00,11.01,11.1,10.95,10.99,657104.0,10.325,10.4094,10.2687,10.3063,657104.0
2019-11-05 15:00:00,10.99,11.01,10.84,10.87,1610149.0,10.3063,10.325,10.1656,10.1937,1610149.0
2019-11-06 09:30:00,10.78,10.97,10.64,10.96,334108.0,10.1093,10.2875,9.978,10.2781,334108.0
2019-11-06 10:00:00,10.96,11.18,10.91,10.92,731382.0,10.2781,10.4844,10.2312,10.2406,731382.0
2019-11-06 11:00:00,10.92,10.94,10.77,10.8,629580.0,10.2406,10.2594,10.0999,10.1281,629580.0
2019-11-06 12:00:00,10.81,10.86,10.67,10.69,410768.0,10.1374,10.1843,10.0062,10.0249,410768.0
2019-11-06 13:00:00,10.69,10.9,10.63,10.87,575908.0,10.0249,10.2219,9.9686,10.1937,575908.0
2019-11-06 14:00:00,10.87,10.93,10.8,10.8,549852.0,10.1937,10.25,10.1281,10.1281,549852.0
2019-11-06 15:00:00,10.8,10.86,10.72,10.77,1292627.0,10.1281,10.1843,10.053,10.0999,1292627.0
2019-11-07 09:30:00,10.93,11.26,10.93,11.0,573645.0,10.2778,10.5881,10.2778,10.3436,573645.0
2019-11-07 10:00:00,11.01,11.14,10.94,11.14,985749.0,10.353,10.4753,10.2872,10.4753,985749.0
2019-11-07 11:00:00,11.13,11.18,10.87,10.91,583574.0,10.4659,10.5129,10.2214,10.259,583574.0
2019-11-07 12:00:00,10.92,11.06,10.91,10.98,569160.0,10.2684,10.4,10.259,10.3248,569160.0
2019-11-07 13:00:00,10.98,10.99,10.92,10.96,350096.0,10.3248,10.3342,10.2684,10.306,350096.0
2019-11-07 14:00:00,10.96,11.01,10.9,10.91,506399.0,10.306,10.353,10.2496,10.259,506399.0
2019-11-07 15:00:00,10.91,11.06,10.85,11.06,1149051.0,10.259,10.4,10.2026,10.4,1149051.0
2019-11-08 09:30:00,11.11,11.16,10.88,11.03,338012.0,10.447,10.4941,10.2308,10.3718,338012.0
2019-11-08 10:00:00,11.03,11.58,11.0,11.46,1134259.0,10.3718,10.889,10.3436,10.7762,1134259.0
2019-11-08 11:00:00,11.47,11.57,11.39,11.49,806412.0,10.7856,10.8796,10.7103,10.8044,806412.0
2019-11-08 12:00:00,11.49,11.58,11.41,11.46,553546.0,10.8044,10.889,10.7291,10.7762,553546.0
2019-11-08 13:00:00,11.46,11.52,11.42,11.49,441440.0,10.7762,10.8326,10.7385,10.8044,441440.0
2019-11-08 14:00:00,11.49,11.62,11.41,11.54,1106400.0,10.8044,10.9266,10.7291,10.8514,1106400.0
2019-11-08 15:00:00,11.54,11.65,11.53,11.6,1177361.0,10.8514,10.9548,10.842,10.9078,1177361.0
2019-11-11 09:30:00,11.3,11.31,11.01,11.14,334997.0,10.6257,10.6351,10.353,10.4753,334997.0
2019-11-11 10:00:00,11.13,11.18,10.91,10.92,775474.0,10.4659,10.5129,10.259,10.2684,775474.0
2019-11-11 11:00:00,10.93,10.96,10.76,10.77,602618.0,10.2778,10.306,10.1179,10.1273,602618.0
2019-11-11 12:00:00,10.76,10.81,10.66,10.71,553294.0,10.1179,10.1649,10.0239,10.0709,553294.0
2019-11-11 13:00:00,10.7,10.72,10.59,10.67,454538.0,10.0615,10.0803,9.9581,10.0333,454538.0
2019-11-11 14:00:00,10.67,10.69,10.6,10.64,468877.0,10.0333,10.0521,9.9675,10.0051,468877.0
2019-11-11 15:00:00,10.65,10.72,10.51,10.54,1880307.0,10.0145,10.0803,9.8828,9.9111,1880307.0
2019-11-12 09:30:00,10.63,10.65,10.34,10.51,481887.0,9.9957,10.0145,9.723,9.8828,481887.0
2019-11-12 10:00:00,10.52,10.71,10.42,10.62,433687.0,9.8923,10.0709,9.7982,9.9863,433687.0
2019-11-12 11:00:00,10.62,10.7,10.45,10.46,315523.0,9.9863,10.0615,9.8264,9.8358,315523.0
2019-11-12 12:00:00,10.46,10.54,10.42,10.47,252160.0,9.8358,9.9111,9.7982,9.8452,252160.0
2019-11-12 13:00:00,10.48,10.55,10.42,10.45,203467.0,9.8546,9.9205,9.7982,9.8264,203467.0
2019-11-12 14:00:00,10.44,10.45,10.35,10.43,448449.0,9.817,9.8264,9.7324,9.8076,448449.0
2019-11-12 15:00:00,10.42,10.46,10.35,10.46,828149.0,9.7982,9.8358,9.7324,9.8358,828149.0
2019-11-13 09:30:00,10.31,10.43,10.19,10.42,267002.0,9.6948,9.8076,9.5819,9.7982,267002.0
2019-11-13 10:00:00,10.41,10.52,10.28,10.31,300997.0,9.7888,9.8923,9.6666,9.6948,300997.0
2019-11-13 11:00:00,10.31,10.47,10.27,10.36,256438.0,9.6948,9.8452,9.6572,9.7418,256438.0
2019-11-13 12:00:00,10.36,10.47,10.33,10.42,236336.0,9.7418,9.8452,9.7136,9.7982,236336.0
2019-11-13 13:00:00,10.42,10.45,10.3,10.32,239155.0,9.7982,9.8264,9.6854,9.7042,239155.0
2019-11-13 14:00:00,10.32,10.34,10.2,10.28,311499.0,9.7042,9.723,9.5913,9.6666,311499.0
2019-11-13 15:00:00,10.27,10.42,10.25,10.39,1069312.0,9.6572,9.7982,9.6384,9.77,1069312.0
2019-11-14 09:30:00,10.46,10.55,10.3,10.39,180307.0,9.8358,9.9205,9.6854,9.77,180307.0
2019-11-14 10:00:00,10.38,10.72,10.36,10.68,402482.0,9.7606,10.0803,9.7418,10.0427,402482.0
2019-11-14 11:00:00,10.67,10.68,10.36,10.41,540393.0,10.0333,10.0427,9.7418,9.7888,540393.0
2019-11-14 12:00:00,10.41,10.43,10.3,10.41,371563.0,9.7888,9.8076,9.6854,9.7888,371563.0
2019-11-14 13:00:00,10.41,10.43,10.27,10.3,301680.0,9.7888,9.8076,9.6572,9.6854,301680.0
2019-11-14 14:00:00,10.3,10.35,10.25,10.31,352551.0,9.6854,9.7324,9.6384,9.6948,352551.0
2019-11-14 15:00:00,10.31,10.35,10.24,10.32,849686.0,9.6948,9.7324,9.629,9.7042,849686.0
2019-11-15 09:30:00,10.32,10.45,10.24,10.31,237316.0,9.7042,9.8264,9.629,9.6948,237316.0
2019-11-15 10:00:00,10.31,10.38,10.19,10.22,454459.0,9.6948,9.7606,9.5819,9.6102,454459.0
2019-11-15 11:00:00,10.22,10.31,10.22,10.24,484798.0,9.6102,9.6948,9.6102,9.629,484798.0
2019-11-15 12:00:00,10.24,10.34,10.22,10.32,312438.0,9.629,9.723,9.6102,9.7042,312438.0
2019-11-15 13:00:00,10.31,10.38,10.28,10.37,245059.0,9.6948,9.7606,9.6666,9.7512,245059.0
2019-11-15 14:00:00,10.37,10.37,10.24,10.26,316019.0,9.7512,9.7512,9.629,9.6478,316019.0
2019-11-15 15:00:00,10.26,10.35,10.2,10.34,1130381.0,9.6478,9.7324,9.5913,9.723,1130381.0
2019-11-18 09:30:00,10.19,10.19,9.97,10.0,523156.0,9.5819,9.5819,9.3751,9.4033,523156.0
2019-11-18 10:00:00,10.0,10.02,9.73,9.8,777378.0,9.4033,9.4221,9.1494,9.2152,777378.0
2019-11-18 11:00:00,9.8,9.85,9.66,9.7,570987.0,9.2152,9.2622,9.0836,9.1212,570987.0
2019-11-18 12:00:00,9.71,9.78,9.65,9.66,516223.0,9.1306,9.1964,9.0742,9.0836,516223.0
2019-11-18 13:00:00,9.66,9.71,9.61,9.62,470706.0,9.0836,9.1306,9.0366,9.046,470706.0
2019-11-18 14:00:00,9.63,9.67,9.61,9.63,620233.0,9.0554,9.093,9.0366,9.0554,620233.0
2019-11-18 15:00:00,9.63,9.71,9.6,9.65,1867521.0,9.0554,9.1306,9.0272,9.0742,1867521.0
2019-11-19 09:30:00,9.59,9.63,9.29,9.35,328432.0,9.0177,9.0554,8.7356,8.7921,328432.0
2019-11-19 10:00:00,9.35,9.38,9.08,9.19,898385.0,8.7921,8.8203,8.5382,8.6416,898385.0
2019-11-19 11:00:00,9.18,9.18,9.04,9.07,789845.0,8.6322,8.6322,8.5006,8.5288,789845.0
2019-11-19 12:00:00,9.07,9.17,9.05,9.11,681816.0,8.5288,8.6228,8.51,8.5664,681816.0
2019-11-19 13:00:00,9.1,9.17,9.09,9.13,436945.0,8.557,8.6228,8.5476,8.5852,436945.0
2019-11-19 14:00:00,9.13,9.18,9.06,9.08,674818.0,8.5852,8.6322,8.5194,8.5382,674818.0
2019-11-19 15:00:00,9.08,9.09,8.94,8.95,1772494.0,8.5382,8.5476,8.4065,8.4159,1772494.0
2019-11-20 09:30:00,8.94,9.0,8.61,8.62,625941.0,8.4065,8.463,8.0962,8.1056,625941.0
2019-11-20 10:00:00,8.62,8.99,8.61,8.96,867037.0,8.1056,8.4535,8.0962,8.4253,867037.0
2019-11-20 11:00:00,8.96,9.05,8.84,8.88,845323.0,8.4253,8.51,8.3125,8.3501,845323.0
2019-11-20 12:00:00,8.88,9.03,8.87,8.88,574365.0,8.3501,8.4912,8.3407,8.3501,574365.0
2019-11-20 13:00:00,8.88,8.9,8.71,8.88,504559.0,8.3501,8.3689,8.1903,8.3501,504559.0
2019-11-20 14:00:00,8.88,8.99,8.83,8.94,587359.0,8.3501,8.4535,8.3031,8.4065,587359.0
2019-11-20 15:00:00,8.94,8.96,8.8,8.84,1556270.0,8.4065,8.4253,8.2749,8.3125,1556270.0
2019-11-21 09:30:00,8.87,8.96,8.82,8.85,331017.0,8.3407,8.4253,8.2937,8.3219,331017.0
2019-11-21 10:00:00,8.85,8.91,8.69,8.74,461024.0,8.3219,8.3783,8.1715,8.2185,461024.0
2019-11-21 11:00:00,8.74,8.82,8.63,8.77,474206.0,8.2185,8.2937,8.115,8.2467,474206.0
2019-11-21 12:00:00,8.77,8.9,8.75,8.82,399706.0,8.2467,8.3689,8.2279,8.2937,399706.0
2019-11-21 13:00:00,8.83,8.89,8.79,8.79,383757.0,8.3031,8.3595,8.2655,8.2655,383757.0
2019-11-21 14:00:00,8.79,8.83,8.66,8.67,558884.0,8.2655,8.3031,8.1432,8.1526,558884.0
2019-11-21 15:00:00,8.68,8.76,8.65,8.67,1150708.0,8.162,8.2373,8.1338,8.1526,1150708.0
2019-11-22 09:30:00,8.69,8.87,8.64,8.7,312148.0,8.1715,8.3407,8.1244,8.1809,312148.0
2019-11-22 10:00:00,8.7,8.87,8.69,8.77,613972.0,8.1809,8.3407,8.1715,8.2467,613972.0
2019-11-22 11:00:00,8.76,8.87,8.69,8.86,355657.0,8.2373,8.3407,8.1715,8.3313,355657.0
2019-11-22 12:00:00,8.87,9.09,8.86,9.0,605229.0,8.3407,8.5476,8.3313,8.463,605229.0
2019-11-22 13:00:00,8.99,9.15,8.99,9.11,622157.0,8.4535,8.604,8.4535,8.5664,622157.0
2019-11-22 14:00:00,9.12,9.16,9.05,9.08,533554.0,8.5758,8.6134,8.51,8.5382,533554.0
2019-11-22 15:00:00,9.08,9.11,9.01,9.06,826372.0,8.5382,8.5664,8.4724,8.5194,826372.0
2019-11-25 09:30:00,8.81,8.88,8.65,8.68,758516.0,8.2843,8.3501,8.1338,8.162,758516.0
2019-11-25 10:00:00,8.67,9.05,8.63,8.95,963013.0,8.1526,8.51,8.115,8.4159,963013.0
2019-11-25 11:00:00,8.96,9.05,8.91,8.99,508154.0,8.4253,8.51,8.3783,8.4535,508154.0
2019-11-25 12:00:00,8.99,9.08,8.97,9.06,334074.0,8.4535,8.5382,8.4347,8.5194,334074.0
2019-11-25 13:00:00,9.07,9.08,8.99,9.0,327856.0,8.5288,8.5382,8.4535,8.463,327856.0
2019-11-25 14:00:00,9.0,9.13,8.99,9.11,509729.0,8.463,8.5852,8.4535,8.5664,509729.0
2019-11-25 15:00:00,9.11,9.13,9.0,9.09,971279.0,8.5664,8.5852,8.463,8.5476,971279.0
2019-11-26 09:30:00,9.0,9.0,8.84,8.91,457590.0,8.463,8.463,8.3125,8.3783,457590.0
2019-11-26 10:00:00,8.91,8.96,8.8,8.82,502835.0,8.3783,8.4253,8.2749,8.2937,502835.0
2019-11-26 11:00:00,8.83,8.85,8.73,8.79,606222.0,8.3031,8.3219,8.2091,8.2655,606222.0
2019-11-26 12:00:00,8.79,8.8,8.72,8.72,470213.0,8.2655,8.2749,8.1997,8.1997,470213.0
2019-11-26 13:00:00,8.72,8.75,8.65,8.71,530446.0,8.1997,8.2279,8.1338,8.1903,530446.0
2019-11-26 14:00:00,8.71,8.81,8.71,8.74,559074.0,8.1903,8.2843,8.1903,8.2185,559074.0
2019-11-26 15:00:00,8.74,8.85,8.68,8.81,1867910.0,8.2185,8.3219,8.162,8.2843,1867910.0
2019-11-27 09:30:00,8.82,8.94,8.69,8.82,395271.0,8.2937,8.4065,8.1715,8.2937,395271.0
2019-11-27 10:00:00,8.83,9.02,8.82,8.92,1080648.0,8.3031,8.4818,8.2937,8.3877,1080648.0
2019-11-27 11:00:00,8.91,8.94,8.82,8.85,524063.0,8.3783,8.4065,8.2937,8.3219,524063.0
2019-11-27 12:00:00,8.84,8.91,8.83,8.84,532893.0,8.3125,8.3783,8.3031,8.3125,532893.0
2019-11-27 13:00:00,8.84,9.02,8.83,9.0,533255.0,8.3125,8.4818,8.3031,8.463,533255.0
2019-11-27 14:00:00,9.0,9.08,8.98,9.02,557249.0,8.463,8.5382,8.4441,8.4818,557249.0
2019-11-27 15:00:00,9.02,9.09,9.01,9.06,955974.0,8.4818,8.5476,8.4724,8.5194,955974.0
2019-11-29 09:30:00,8.88,8.94,8.72,8.8,269246.0,8.3501,8.4065,8.1997,8.2749,269246.0
2019-11-29 10:00:00,8.79,8.85,8.74,8.76,399136.0,8.2655,8.3219,8.2185,8.2373,399136.0
2019-11-29 11:00:00,8.75,8.84,8.67,8.77,996512.0,8.2279,8.3125,8.1526,8.2467,996512.0
2019-11-29 12:00:00,8.77,8.83,8.68,8.73,1160609.0,8.2467,8.3031,8.162,8.2091,1160609.0
2019-12-02 09:30:00,8.8,8.81,8.6,8.63,442680.0,8.2749,8.2843,8.0868,8.115,442680.0
2019-12-02 10:00:00,8.63,8.69,8.42,8.63,1645292.0,8.115,8.1715,7.9176,8.115,1645292.0
2019-12-02 11:00:00,8.63,8.65,8.52,8.55,797884.0,8.115,8.1338,8.0116,8.0398,797884.0
2019-12-02 12:00:00,8.54,8.59,8.45,8.51,602033.0,8.0304,8.0774,7.9458,8.0022,602033.0
2019-12-02 13:00:00,8.5,8.57,8.43,8.44,1012165.0,7.9928,8.0586,7.927,7.9364,1012165.0
2019-12-02 14:00:00,8.45,8.56,8.38,8.54,971709.0,7.9458,8.0492,7.8799,8.0304,971709.0
2019-12-02 15:00:00,8.54,8.55,8.38,8.45,1828626.0,8.0304,8.0398,7.8799,7.9458,1828626.0
2019-12-03 09:30:00,8.35,8.5,8.34,8.45,424356.0,7.8517,7.9928,7.8423,7.9458,424356.0
2019-12-03 10:00:00,8.44,8.56,8.4,8.41,626840.0,7.9364,8.0492,7.8988,7.9082,626840.0
2019-12-03 11:00:00,8.41,8.58,8.41,8.57,545735.0,7.9082,8.068,7.9082,8.0586,545735.0
2019-12-03 12:00:00,8.57,8.64,8.56,8.61,541520.0,8.0586,8.1244,8.0492,8.0962,541520.0
2019-12-03 13:00:00,8.61,8.69,8.53,8.59,798521.0,8.0962,8.1715,8.021,8.0774,798521.0
2019-12-03 14:00:00,8.59,8.66,8.45,8.5,660297.0,8.0774,8.1432,7.9458,7.9928,660297.0
2019-12-03 15:00:00,8.5,8.55,8.47,8.48,1636773.0,7.9928,8.0398,7.9646,7.974,1636773.0
2019-12-04 09:30:00,8.55,8.66,8.46,8.62,345435.0,8.0398,8.1432,7.9552,8.1056,345435.0
2019-12-04 10:00:00,8.62,8.84,8.59,8.83,638364.0,8.1056,8.3125,8.0774,8.3031,638364.0
2019-12-04 11:00:00,8.83,8.92,8.74,8.89,619463.0,8.3031,8.3877,8.2185,8.3595,619463.0
2019-12-04 12:00:00,8.88,8.92,8.81,8.86,605189.0,8.3501,8.3877,8.2843,8.3313,605189.0
2019-12-04 13:00:00,8.85,8.93,8.85,8.87,491647.0,8.3219,8.3971,8.3219,8.3407,491647.0
2019-12-04 14:00:00,8.87,8.89,8.7,8.71,748105.0,8.3407,8.3595,8.1809,8.1903,748105.0
2019-12-04 15:00:00,8.71,8.76,8.7,8.74,1119671.0,8.1903,8.2373,8.1809,8.2185,1119671.0
2019-12-05 09:30:00,8.84,9.0,8.69,8.7,590638.0,8.3125,8.463,8.1715,8.1809,590638.0
2019-12-05 10:00:00,8.7,8.78,8.59,8.71,596143.0,8.1809,8.2561,8.0774,8.1903,596143.0
2019-12-05 11:00:00,8.72,8.85,8.68,8.81,567089.0,8.1997,8.3219,8.162,8.2843,567089.0
2019-12-05 12:00:00,8.8,8.86,8.67,8.72,665517.0,8.2749,8.3313,8.1526,8.1997,665517.0
2019-12-05 13:00:00,8.72,8.74,8.66,8.69,436058.0,8.1997,8.2185,8.1432,8.1715,436058.0
2019-12-05 14:00:00,8.69,8.74,8.61,8.63,530815.0,8.1715,8.2185,8.0962,8.115,530815.0
2019-12-05 15:00:00,8.64,8.69,8.58,8.6,1527871.0,8.1244,8.1715,8.068,8.0868,1527871.0
2019-12-06 09:30:00,8.61,8.77,8.54,8.71,364093.0,8.0962,8.2467,8.0304,8.1903,364093.0
2019-12-06 10:00:00,8.72,8.75,8.53,8.53,614444.0,8.1997,8.2279,8.021,8.021,614444.0
2019-12-06 11:00:00,8.53,8.69,8.52,8.69,777651.0,8.021,8.1715,8.0116,8.1715,777651.0
2019-12-06 12:00:00,8.69,8.74,8.62,8.71,934337.0,8.1715,8.2185,8.1056,8.1903,934337.0
2019-12-06 13:00:00,8.71,8.81,8.67,8.8,678478.0,8.1903,8.2843,8.1526,8.2749,678478.0
2019-12-06 14:00:00,8.8,8.88,8.8,8.86,584915.0,8.2749,8.3501,8.2749,8.3313,584915.0
2019-12-06 15:00:00,8.87,8.89,8.73,8.78,1317385.0,8.3407,8.3595,8.2091,8.2561,1317385.0
2019-12-09 09:30:00,8.66,8.74,8.61,8.69,357225.0,8.1432,8.2185,8.0962,8.1715,357225.0
2019-12-09 10:00:00,8.69,8.95,8.65,8.88,679316.0,8.1715,8.4159,8.1338,8.3501,679316.0
2019-12-09 11:00:00,8.88,9.04,8.86,8.98,794538.0,8.3501,8.5006,8.3313,8.4441,794538.0
2019-12-09 12:00:00,8.98,9.09,8.97,9.03,785318.0,8.4441,8.5476,8.4347,8.4912,785318.0
2019-12-09 13:00:00,9.03,9.03,8.92,8.92,361609.0,8.4912,8.4912,8.3877,8.3877,361609.0
2019-12-09 14:00:00,8.92,8.93,8.83,8.86,357436.0,8.3877,8.3971,8.3031,8.3313,357436.0
2019-12-09 15:00:00,8.87,8.9,8.84,8.87,916650.0,8.3407,8.3689,8.3125,8.3407,916650.0
2019-12-10 09:30:00,8.86,9.12,8.86,9.09,337630.0,8.3313,8.5758,8.3313,8.5476,337630.0
2019-12-10 10:00:00,9.09,9.15,9.01,9.05,587347.0,8.5476,8.604,8.4724,8.51,587347.0
2019-12-10 11:00:00,9.05,9.14,9.02,9.03,464590.0,8.51,8.5946,8.4818,8.4912,464590.0
2019-12-10 12:00:00,9.03,9.09,8.97,9.01,317184.0,8.4912,8.5476,8.4347,8.4724,317184.0
2019-12-10 13:00:00,9.01,9.04,8.96,8.99,327792.0,8.4724,8.5006,8.4253,8.4535,327792.0
2019-12-10 14:00:00,9.0,9.06,8.99,9.03,403497.0,8.463,8.5194,8.4535,8.4912,403497.0
2019-12-10 15:00:00,9.03,9.13,8.99,9.09,1298055.0,8.4912,8.5852,8.4535,8.5476,1298055.0
2019-12-11 09:30:00,9.12,9.18,9.1,9.12,267932.0,8.5758,8.6322,8.557,8.5758,267932.0
2019-12-11 10:00:00,9.12,9.16,8.96,9.03,517119.0,8.5758,8.6134,8.4253,8.4912,517119.0
2019-12-11 11:00:00,9.03,9.08,8.9,8.92,305551.0,8.4912,8.5382,8.3689,8.3877,305551.0
2019-12-11 12:00:00,8.92,8.98,8.85,8.88,792041.0,8.3877,8.4441,8.3219,8.3501,792041.0
2019-12-11 13:00:00,8.88,8.91,8.83,8.84,299039.0,8.3501,8.3783,8.3031,8.3125,299039.0
2019-12-11 14:00:00,8.84,8.86,8.74,8.85,539283.0,8.3125,8.3313,8.2185,8.3219,539283.0
2019-12-11 15:00:00,8.85,8.95,8.82,8.84,1019586.0,8.3219,8.4159,8.2937,8.3125,1019586.0
2019-12-12 09:30:00,8.9,9.31,8.87,9.26,445334.0,8.3689,8.7545,8.3407,8.7074,445334.0
2019-12-12 10:00:00,9.28,9.46,9.25,9.3,602672.0,8.7262,8.8955,8.698,8.7451,602672.0
2019-12-12 11:00:00,9.29,9.44,9.25,9.38,492840.0,8.7356,8.8767,8.698,8.8203,492840.0
2019-12-12 12:00:00,9.38,9.5,9.34,9.37,505091.0,8.8203,8.9331,8.7827,8.8109,505091.0
2019-12-12 13:00:00,9.38,9.4,9.29,9.38,505942.0,8.8203,8.8391,8.7356,8.8203,505942.0
2019-12-12 14:00:00,9.38,9.52,9.31,9.47,797040.0,8.8203,8.9519,8.7545,8.9049,797040.0
2019-12-12 15:00:00,9.48,9.54,9.44,9.46,1253123.0,8.9143,8.9707,8.8767,8.8955,1253123.0
2019-12-13 09:30:00,9.54,9.69,9.28,9.37,507035.0,8.9707,9.1118,8.7262,8.8109,507035.0
2019-12-13 10:00:00,9.37,9.6,9.31,9.33,901174.0,8.8109,9.0272,8.7545,8.7733,901174.0
2019-12-13 11:00:00,9.34,9.36,9.21,9.3,669593.0,8.7827,8.8015,8.6604,8.7451,669593.0
2019-12-13 12:00:00,9.3,9.35,9.28,9.35,271814.0,8.7451,8.7921,8.7262,8.7921,271814.0
2019-12-13 13:00:00,9.35,9.37,9.26,9.28,340348.0,8.7921,8.8109,8.7074,8.7262,340348.0
2019-12-13 14:00:00,9.28,9.29,9.2,9.26,509602.0,8.7262,8.7356,8.651,8.7074,509602.0
2019-12-13 15:00:00,9.26,9.32,9.22,9.31,1083708.0,8.7074,8.7639,8.6698,8.7545,1083708.0
2019-12-16 09:30:00,9.39,9.7,9.36,9.62,392638.0,8.8297,9.1212,8.8015,9.046,392638.0
2019-12-16 10:00:00,9.62,9.82,9.62,9.79,762432.0,9.046,9.234,9.046,9.2058,762432.0
2019-12-16 11:00:00,9.79,9.83,9.7,9.74,680587.0,9.2058,9.2434,9.1212,9.1588,680587.0
2019-12-16 12:00:00,9.74,9.77,9.71,9.72,423377.0,9.1588,9.187,9.1306,9.14,423377.0
2019-12-16 13:00:00,9.72,9.8,9.7,9.76,870233.0,9.14,9.2152,9.1212,9.1776,870233.0
2019-12-16 14:00:00,9.77,9.86,9.74,9.79,1501216.0,9.187,9.2716,9.1588,9.2058,1501216.0
2019-12-16 15:00:00,9.79,9.82,9.7,9.72,1880867.0,9.2058,9.234,9.1212,9.14,1880867.0
2019-12-17 09:30:00,9.74,9.84,9.61,9.82,346015.0,9.1588,9.2528,9.0366,9.234,346015.0
2019-12-17 10:00:00,9.82,9.85,9.69,9.8,1054893.0,9.234,9.2622,9.1118,9.2152,1054893.0
2019-12-17 11:00:00,9.8,9.86,9.71,9.83,665057.0,9.2152,9.2716,9.1306,9.2434,665057.0
2019-12-17 12:00:00,9.83,9.9,9.82,9.86,475064.0,9.2434,9.3092,9.234,9.2716,475064.0
2019-12-17 13:00:00,9.86,9.88,9.78,9.86,526170.0,9.2716,9.2904,9.1964,9.2716,526170.0
2019-12-17 14:00:00,9.85,9.86,9.72,9.72,680655.0,9.2622,9.2716,9.14,9.14,680655.0
2019-12-17 15:00:00,9.72,9.83,9.7,9.82,1150179.0,9.14,9.2434,9.1212,9.234,1150179.0
2019-12-18 09:30:00,9.65,10.02,9.65,9.95,379404.0,9.0742,9.4221,9.0742,9.3563,379404.0
2019-12-18 10:00:00,9.95,10.18,9.93,10.14,609668.0,9.3563,9.5725,9.3375,9.5349,609668.0
2019-12-18 11:00:00,10.15,10.23,10.07,10.15,553917.0,9.5443,9.6196,9.4691,9.5443,553917.0
2019-12-18 12:00:00,10.16,10.25,10.13,10.17,551131.0,9.5537,9.6384,9.5255,9.5631,551131.0
2019-12-18 13:00:00,10.16,10.24,10.14,10.17,670112.0,9.5537,9.629,9.5349,9.5631,670112.0
2019-12-18 14:00:00,10.17,10.18,10.07,10.11,781474.0,9.5631,9.5725,9.4691,9.5067,781474.0
2019-12-18 15:00:00,10.11,10.17,10.08,10.14,1231578.0,9.5067,9.5631,9.4785,9.5349,1231578.0
2019-12-19 09:30:00,10.14,10.59,10.12,10.57,484818.0,9.5349,9.9581,9.5161,9.9393,484818.0
2019-12-19 10:00:00,10.57,10.7,10.51,10.66,969304.0,9.9393,10.0615,9.8828,10.0239,969304.0
2019-12-19 11:00:00,10.66,10.66,10.54,10.61,624913.0,10.0239,10.0239,9.9111,9.9769,624913.0
2019-12-19 12:00:00,10.61,10.72,10.58,10.69,365691.0,9.9769,10.0803,9.9487,10.0521,365691.0
2019-12-19 13:00:00,10.7,10.72,10.6,10.63,528635.0,10.0615,10.0803,9.9675,9.9957,528635.0
2019-12-19 14:00:00,10.63,10.66,10.6,10.63,406590.0,9.9957,10.0239,9.9675,9.9957,406590.0
2019-12-19 15:00:00,10.63,10.7,10.58,10.67,1144704.0,9.9957,10.0615,9.9487,10.0333,1144704.0
2019-12-20 09:30:00,10.71,10.74,10.47,10.54,863283.0,10.0709,10.0991,9.8452,9.9111,863283.0
2019-12-20 10:00:00,10.55,10.6,10.45,10.48,1052708.0,9.9205,9.9675,9.8264,9.8546,1052708.0
2019-12-20 11:00:00,10.48,10.63,10.47,10.56,762887.0,9.8546,9.9957,9.8452,9.9299,762887.0
2019-12-20 12:00:00,10.56,10.59,10.41,10.47,1198691.0,9.9299,9.9581,9.7888,9.8452,1198691.0
2019-12-20 13:00:00,10.47,10.54,10.38,10.47,580919.0,9.8452,9.9111,9.7606,9.8452,580919.0
2019-12-20 14:00:00,10.47,10.48,10.34,10.4,680875.0,9.8452,9.8546,9.723,9.7794,680875.0
2019-12-20 15:00:00,10.41,10.56,10.38,10.56,2293245.0,9.7888,9.9299,9.7606,9.9299,2293245.0
2019-12-23 09:30:00,10.55,10.74,10.51,10.58,322774.0,9.9205,10.0991,9.8828,9.9487,322774.0
2019-12-23 10:00:00,10.58,10.68,10.51,10.67,577982.0,9.9487,10.0427,9.8828,10.0333,577982.0
2019-12-23 11:00:00,10.67,10.81,10.63,10.77,591812.0,10.0333,10.1649,9.9957,10.1273,591812.0
2019-12-23 12:00:00,10.77,10.82,10.74,10.79,445102.0,10.1273,10.1744,10.0991,10.1461,445102.0
2019-12-23 13:00:00,10.79,10.9,10.77,10.87,662880.0,10.1461,10.2496,10.1273,10.2214,662880.0
2019-12-23 14:00:00,10.86,10.88,10.79,10.87,321741.0,10.212,10.2308,10.1461,10.2214,321741.0
2019-12-23 15:00:00,10.87,10.92,10.84,10.89,1193421.0,10.2214,10.2684,10.1932,10.2402,1193421.0
2019-12-24 09:30:00,10.91,11.05,10.86,10.99,264183.0,10.259,10.3906,10.212,10.3342,264183.0
2019-12-24 10:00:00,10.98,11.05,10.94,10.99,628607.0,10.3248,10.3906,10.2872,10.3342,628607.0
2019-12-24 11:00:00,10.98,10.99,10.78,10.9,611338.0,10.3248,10.3342,10.1367,10.2496,611338.0
2019-12-24 12:00:00,10.9,10.92,10.79,10.82,589417.0,10.2496,10.2684,10.1461,10.1744,589417.0
2019-12-26 09:30:00,10.97,11.05,10.83,10.86,178443.0,10.3154,10.3906,10.1838,10.212,178443.0
2019-12-26 10:00:00,10.87,10.99,10.86,10.93,568783.0,10.2214,10.3342,10.212,10.2778,568783.0
2019-12-26 11:00:00,10.94,10.96,10.79,10.8,440698.0,10.2872,10.306,10.1461,10.1555,440698.0
2019-12-26 12:00:00,10.8,10.85,10.74,10.77,456434.0,10.1555,10.2026,10.0991,10.1273,456434.0
2019-12-26 13:00:00,10.77,10.79,10.71,10.71,361718.0,10.1273,10.1461,10.0709,10.0709,361718.0
2019-12-26 14:00:00,10.72,10.77,10.68,10.69,432604.0,10.0803,10.1273,10.0427,10.0521,432604.0
2019-12-26 15:00:00,10.69,10.7,10.62,10.69,882759.0,10.0521,10.0615,9.9863,10.0521,882759.0
2019-12-27 09:30:00,10.69,10.73,10.57,10.58,192860.0,10.0521,10.0897,9.9393,9.9487,192860.0
2019-12-27 10:00:00,10.58,10.66,10.49,10.6,401782.0,9.9487,10.0239,9.864,9.9675,401782.0
2019-12-27 11:00:00,10.61,10.73,10.61,10.71,319717.0,9.9769,10.0897,9.9769,10.0709,319717.0
2019-12-27 12:00:00,10.71,10.73,10.57,10.58,282515.0,10.0709,10.0897,9.9393,9.9487,282515.0
2019-12-27 13:00:00,10.57,10.64,10.56,10.59,247497.0,9.9393,10.0051,9.9299,9.9581,247497.0
2019-12-27 14:00:00,10.58,10.59,10.5,10.54,305074.0,9.9487,9.9581,9.8734,9.9111,305074.0
2019-12-27 15:00:00,10.54,10.55,10.42,10.45,1011017.0,9.9111,9.9205,9.7982,9.8264,1011017.0
2019-12-30 09:30:00,10.49,10.63,10.42,10.6,295048.0,9.864,9.9957,9.7982,9.9675,295048.0
2019-12-30 10:00:00,10.6,10.67,10.52,10.63,558923.0,9.9675,10.0333,9.8923,9.9957,558923.0
2019-12-30 11:00:00,10.63,10.79,10.63,10.74,672468.0,9.9957,10.1461,9.9957,10.0991,672468.0
2019-12-30 12:00:00,10.74,10.79,10.71,10.76,408414.0,10.0991,10.1461,10.0709,10.1179,408414.0
2019-12-30 13:00:00,10.76,10.79,10.73,10.75,423675.0,10.1179,10.1461,10.0897,10.1085,423675.0
2019-12-30 14:00:00,10.74,10.8,10.73,10.76,893712.0,10.0991,10.1555,10.0897,10.1179,893712.0
2019-12-30 15:00:00,10.76,10.76,10.57,10.64,1325766.0,10.1179,10.1179,9.9393,10.0051,1325766.0
2019-12-31 09:30:00,10.55,10.83,10.5,10.8,308149.0,9.9205,10.1838,9.8734,10.1555,308149.0
2019-12-31 10:00:00,10.8,10.87,10.72,10.83,591678.0,10.1555,10.2214,10.0803,10.1838,591678.0
2019-12-31 11:00:00,10.82,11.12,10.81,11.08,616027.0,10.1744,10.4564,10.1649,10.4188,616027.0
2019-12-31 12:00:00,11.08,11.1,10.98,10.99,349548.0,10.4188,10.4376,10.3248,10.3342,349548.0
2019-12-31 13:00:00,10.99,11.02,10.93,10.99,442142.0,10.3342,10.3624,10.2778,10.3342,442142.0
2019-12-31 14:00:00,10.99,11.01,10.96,11.0,259715.0,10.3342,10.353,10.306,10.3436,259715.0
2019-12-31 15:00:00,11.0,11.04,10.87,10.89,1204637.0,10.3436,10.3812,10.2214,10.2402,1204637.0
2020-01-02 09:30:00,10.97,11.05,10.7,10.7,327600.0,10.3154,10.3906,10.0615,10.0615,327600.0
2020-01-02 10:00:00,10.71,10.76,10.49,10.52,554403.0,10.0709,10.1179,9.864,9.8923,554403.0
2020-01-02 11:00:00,10.53,10.53,10.31,10.37,568874.0,9.9017,9.9017,9.6948,9.7512,568874.0
2020-01-02 12:00:00,10.38,10.44,10.33,10.36,1295706.0,9.7606,9.817,9.7136,9.7418,1295706.0
2020-01-02 13:00:00,10.37,10.4,10.32,10.33,818681.0,9.7512,9.7794,9.7042,9.7136,818681.0
2020-01-02 14:00:00,10.33,10.37,10.28,10.29,770320.0,9.7136,9.7512,9.6666,9.676,770320.0
2020-01-02 15:00:00,10.29,10.4,10.26,10.37,2718062.0,9.676,9.7794,9.6478,9.7512,2718062.0
2020-01-03 09:30:00,10.5,10.59,10.16,10.45,808409.0,9.8734,9.9581,9.5537,9.8264,808409.0
2020-01-03 10:00:00,10.45,10.64,10.42,10.47,840253.0,9.8264,10.0051,9.7982,9.8452,840253.0
2020-01-03 11:00:00,10.48,10.51,10.27,10.28,606097.0,9.8546,9.8828,9.6572,9.6666,606097.0
2020-01-03 12:00:00,10.28,10.31,10.18,10.25,544373.0,9.6666,9.6948,9.5725,9.6384,544373.0
2020-01-03 13:00:00,10.25,10.32,10.23,10.3,412757.0,9.6384,9.7042,9.6196,9.6854,412757.0
2020-01-03 14:00:00,10.3,10.35,10.22,10.22,468593.0,9.6854,9.7324,9.6102,9.6102,468593.0
2020-01-03 15:00:00,10.23,10.35,10.22,10.33,1145339.0,9.6196,9.7324,9.6102,9.7136,1145339.0
2020-01-06 09:30:00,10.45,10.45,10.17,10.18,351382.0,9.8264,9.8264,9.5631,9.5725,351382.0
2020-01-06 10:00:00,10.18,10.3,10.16,10.25,1214455.0,9.5725,9.6854,9.5537,9.6384,1214455.0
2020-01-06 11:00:00,10.26,10.37,10.23,10.35,568953.0,9.6478,9.7512,9.6196,9.7324,568953.0
2020-01-06 12:00:00,10.35,10.39,10.25,10.34,524263.0,9.7324,9.77,9.6384,9.723,524263.0
2020-01-06 13:00:00,10.34,10.35,10.27,10.29,354341.0,9.723,9.7324,9.6572,9.676,354341.0
2020-01-06 14:00:00,10.29,10.48,10.28,10.46,787638.0,9.676,9.8546,9.6666,9.8358,787638.0
2020-01-06 15:00:00,10.46,10.5,10.39,10.47,1421773.0,9.8358,9.8734,9.77,9.8452,1421773.0
2020-01-07 09:30:00,10.32,10.45,10.3,10.39,290731.0,9.7042,9.8264,9.6854,9.77,290731.0
2020-01-07 10:00:00,10.4,10.48,10.34,10.39,372513.0,9.7794,9.8546,9.723,9.77,372513.0
2020-01-07 11:00:00,10.4,10.44,10.25,10.28,422704.0,9.7794,9.817,9.6384,9.6666,422704.0
2020-01-07 12:00:00,10.27,10.28,10.16,10.2,213935.0,9.6572,9.6666,9.5537,9.5913,213935.0
2020-01-07 13:00:00,10.2,10.22,10.16,10.21,249670.0,9.5913,9.6102,9.5537,9.6008,249670.0
2020-01-07 14:00:00,10.21,10.29,10.18,10.29,334323.0,9.6008,9.676,9.5725,9.676,334323.0
2020-01-07 15:00:00,10.29,10.35,10.26,10.29,1400844.0,9.676,9.7324,9.6478,9.676,1400844.0
2020-01-08 09:30:00,10.21,10.26,10.08,10.09,217372.0,9.6008,9.6478,9.4785,9.4879,217372.0
2020-01-08 10:00:00,10.1,10.1,9.82,9.84,665493.0,9.4973,9.4973,9.234,9.2528,665493.0
2020-01-08 11:00:00,9.84,9.84,9.3,9.43,1512016.0,9.2528,9.2528,8.7451,8.8673,1512016.0
2020-01-08 12:00:00,9.43,9.43,9.2,9.2,1563697.0,8.8673,8.8673,8.651,8.651,1563697.0
2020-01-08 13:00:00,9.2,9.23,9.1,9.21,1278847.0,8.651,8.6792,8.557,8.6604,1278847.0
2020-01-08 14:00:00,9.21,9.23,9.17,9.18,1124919.0,8.6604,8.6792,8.6228,8.6322,1124919.0
2020-01-08 15:00:00,9.19,9.26,9.12,9.13,2254919.0,8.6416,8.7074,8.5758,8.5852,2254919.0
2020-01-09 09:30:00,9.08,9.08,8.7,8.76,825096.0,8.5382,8.5382,8.1809,8.2373,825096.0
2020-01-09 10:00:00,8.76,8.97,8.64,8.92,1486080.0,8.2373,8.4347,8.1244,8.3877,1486080.0
2020-01-09 11:00:00,8.92,9.02,8.9,9.0,989871.0,8.3877,8.4818,8.3689,8.463,989871.0
2020-01-09 12:00:00,9.0,9.13,8.99,9.13,894266.0,8.463,8.5852,8.4535,8.5852,894266.0
2020-01-09 13:00:00,9.13,9.17,9.03,9.04,447615.0,8.5852,8.6228,8.4912,8.5006,447615.0
2020-01-09 14:00:00,9.03,9.12,9.02,9.1,632435.0,8.4912,8.5758,8.4818,8.557,632435.0
2020-01-09 15:00:00,9.1,9.1,8.95,9.01,1524058.0,8.557,8.557,8.4159,8.4724,1524058.0
2020-01-10 09:30:00,9.05,9.25,9.02,9.09,823385.0,8.51,8.698,8.4818,8.5476,823385.0
2020-01-10 10:00:00,9.08,9.08,8.94,9.01,696529.0,8.5382,8.5382,8.4065,8.4724,696529.0
2020-01-10 11:00:00,9.01,9.01,8.87,8.87,666338.0,8.4724,8.4724,8.3407,8.3407,666338.0
2020-01-10 12:00:00,8.87,8.88,8.78,8.85,561902.0,8.3407,8.3501,8.2561,8.3219,561902.0
2020-01-10 13:00:00,8.84,8.94,8.83,8.91,728688.0,8.3125,8.4065,8.3031,8.3783,728688.0
2020-01-10 14:00:00,8.92,8.92,8.82,8.85,587907.0,8.3877,8.3877,8.2937,8.3219,587907.0
2020-01-10 15:00:00,8.85,8.9,8.82,8.84,1621373.0,8.3219,8.3689,8.2937,8.3125,1621373.0
2020-01-13 09:30:00,8.84,8.89,8.52,8.69,831881.0,8.3125,8.3595,8.0116,8.1715,831881.0
2020-01-13 10:00:00,8.69,8.96,8.58,8.94,1106452.0,8.1715,8.4253,8.068,8.4065,1106452.0
2020-01-13 11:00:00,8.93,9.1,8.88,8.97,2348473.0,8.3971,8.557,8.3501,8.4347,2348473.0
2020-01-13 12:00:00,8.97,9.0,8.0,8.34,3191752.0,8.4347,8.463,7.5226,7.8423,3191752.0
2020-01-13 13:00:00,8.34,8.41,8.23,8.24,1352239.0,7.8423,7.9082,7.7389,7.7483,1352239.0
2020-01-13 14:00:00,8.25,8.48,8.24,8.44,1011247.0,7.7577,7.974,7.7483,7.9364,1011247.0
2020-01-13 15:00:00,8.44,8.48,8.35,8.37,2039576.0,7.9364,7.974,7.8517,7.8705,2039576.0
2020-01-14 09:30:00,8.32,8.4,8.2,8.32,612209.0,7.8235,7.8988,7.7107,7.8235,612209.0
2020-01-14 10:00:00,8.33,8.33,8.19,8.25,1181198.0,7.8329,7.8329,7.7013,7.7577,1181198.0
2020-01-14 11:00:00,8.24,8.49,8.23,8.42,1282149.0,7.7483,7.9834,7.7389,7.9176,1282149.0
2020-01-14 12:00:00,8.42,8.74,8.39,8.68,1054904.0,7.9176,8.2185,7.8894,8.162,1054904.0
2020-01-14 13:00:00,8.68,8.74,8.59,8.59,773240.0,8.162,8.2185,8.0774,8.0774,773240.0
2020-01-14 14:00:00,8.6,8.61,8.48,8.53,780827.0,8.0868,8.0962,7.974,8.021,780827.0
2020-01-14 15:00:00,8.54,8.68,8.51,8.62,2297546.0,8.0304,8.162,8.0022,8.1056,2297546.0
2020-01-15 09:30:00,8.49,8.55,8.23,8.3,1019558.0,7.9834,8.0398,7.7389,7.8047,1019558.0
2020-01-15 10:00:00,8.3,8.34,8.17,8.29,1286877.0,7.8047,7.8423,7.6825,7.7953,1286877.0
2020-01-15 11:00:00,8.29,8.45,8.28,8.38,928968.0,7.7953,7.9458,7.7859,7.8799,928968.0
2020-01-15 12:00:00,8.39,8.44,8.33,8.42,1024264.0,7.8894,7.9364,7.8329,7.9176,1024264.0
2020-01-15 13:00:00,8.42,8.6,8.41,8.53,1368717.0,7.9176,8.0868,7.9082,8.021,1368717.0
2020-01-15 14:00:00,8.54,8.57,8.46,8.5,759886.0,8.0304,8.0586,7.9552,7.9928,759886.0
2020-01-15 15:00:00,8.5,8.52,8.44,8.46,1747955.0,7.9928,8.0116,7.9364,7.9552,1747955.0
2020-01-16 09:30:00,8.5,8.69,8.47,8.68,373066.0,7.9928,8.1715,7.9646,8.162,373066.0
2020-01-16 10:00:00,8.69,8.98,8.68,8.87,1002800.0,8.1715,8.4441,8.162,8.3407,1002800.0
2020-01-16 11:00:00,8.87,9.01,8.85,8.89,751115.0,8.3407,8.4724,8.3219,8.3595,751115.0
2020-01-16 12:00:00,8.9,8.93,8.74,8.75,593569.0,8.3689,8.3971,8.2185,8.2279,593569.0
2020-01-16 13:00:00,8.75,8.76,8.64,8.64,565896.0,8.2279,8.2373,8.1244,8.1244,565896.0
2020-01-16 14:00:00,8.64,8.71,8.54,8.54,551192.0,8.1244,8.1903,8.0304,8.0304,551192.0
2020-01-16 15:00:00,8.54,8.59,8.49,8.55,1427436.0,8.0304,8.0774,7.9834,8.0398,1427436.0
2020-01-17 09:30:00,8.53,8.59,8.31,8.33,497963.0,8.021,8.0774,7.8141,7.8329,497963.0
2020-01-17 10:00:00,8.33,8.43,8.27,8.34,589043.0,7.8329,7.927,7.7765,7.8423,589043.0
2020-01-17 11:00:00,8.33,8.35,8.24,8.3,824293.0,7.8329,7.8517,7.7483,7.8047,824293.0
2020-01-17 12:00:00,8.3,8.36,8.23,8.35,801380.0,7.8047,7.8611,7.7389,7.8517,801380.0
2020-01-17 13:00:00,8.35,8.42,8.32,8.38,709774.0,7.8517,7.9176,7.8235,7.8799,709774.0
2020-01-17 14:00:00,8.38,8.39,8.26,8.32,558368.0,7.8799,7.8894,7.7671,7.8235,558368.0
2020-01-17 15:00:00,8.32,8.34,8.24,8.25,1468233.0,7.8235,7.8423,7.7483,7.7577,1468233.0
2020-01-21 09:30:00,8.22,8.23,7.85,7.92,840945.0,7.7295,7.7389,7.3816,7.4474,840945.0
2020-01-21 10:00:00,7.92,8.09,7.85,7.97,1070640.0,7.4474,7.6073,7.3816,7.4944,1070640.0
2020-01-21 11:00:00,7.97,8.0,7.87,7.91,850967.0,7.4944,7.5226,7.4004,7.438,850967.0
2020-01-21 12:00:00,7.91,7.95,7.85,7.87,687384.0,7.438,7.4756,7.3816,7.4004,687384.0
2020-01-21 13:00:00,7.87,7.9,7.79,7.8,623655.0,7.4004,7.4286,7.3252,7.3346,623655.0
2020-01-21 14:00:00,7.8,7.83,7.77,7.83,1074081.0,7.3346,7.3628,7.3063,7.3628,1074081.0
2020-01-21 15:00:00,7.83,7.86,7.68,7.68,2398285.0,7.3628,7.391,7.2217,7.2217,2398285.0
2020-01-22 09:30:00,7.72,7.83,7.49,7.83,794834.0,7.2593,7.3628,7.0431,7.3628,794834.0
2020-01-22 10:00:00,7.83,7.83,7.66,7.69,631191.0,7.3628,7.3628,7.2029,7.2311,631191.0
2020-01-22 11:00:00,7.68,7.71,7.52,7.57,1070423.0,7.2217,7.2499,7.0713,7.1183,1070423.0
2020-01-22 12:00:00,7.57,7.57,7.47,7.48,635817.0,7.1183,7.1183,7.0243,7.0337,635817.0
2020-01-22 13:00:00,7.48,7.54,7.45,7.5,606348.0,7.0337,7.0901,7.0054,7.0525,606348.0
2020-01-22 14:00:00,7.49,7.54,7.48,7.51,713293.0,7.0431,7.0901,7.0337,7.0619,713293.0
2020-01-22 15:00:00,7.52,7.52,7.38,7.41,1823735.0,7.0713,7.0713,6.9396,6.9678,1823735.0
2020-01-23 09:30:00,7.36,7.47,7.27,7.45,629550.0,6.9208,7.0243,6.8362,7.0054,629550.0
2020-01-23 10:00:00,7.44,7.45,7.3,7.31,1428550.0,6.996,7.0054,6.8644,6.8738,1428550.0
2020-01-23 11:00:00,7.31,7.37,7.22,7.32,1188606.0,6.8738,6.9302,6.7892,6.8832,1188606.0
2020-01-23 12:00:00,7.32,7.32,7.22,7.27,702325.0,6.8832,6.8832,6.7892,6.8362,702325.0
2020-01-23 13:00:00,7.27,7.33,7.25,7.33,462652.0,6.8362,6.8926,6.8174,6.8926,462652.0
2020-01-23 14:00:00,7.33,7.35,7.19,7.21,999916.0,6.8926,6.9114,6.761,6.7798,999916.0
2020-01-23 15:00:00,7.21,7.25,7.08,7.11,2329708.0,6.7798,6.8174,6.6575,6.6857,2329708.0
2020-01-24 09:30:00,7.05,7.08,6.88,6.96,1091398.0,6.6293,6.6575,6.4695,6.5447,1091398.0
2020-01-24 10:00:00,6.96,6.96,6.76,6.79,1583317.0,6.5447,6.5447,6.3566,6.3848,1583317.0
2020-01-24 11:00:00,6.79,6.81,6.63,6.64,1319933.0,6.3848,6.4036,6.2344,6.2438,1319933.0
2020-01-24 12:00:00,6.64,6.66,6.56,6.58,1356803.0,6.2438,6.2626,6.1686,6.1874,1356803.0
2020-01-24 13:00:00,6.58,6.59,6.47,6.56,1216798.0,6.1874,6.1968,6.0839,6.1686,1216798.0
2020-01-24 14:00:00,6.55,6.62,6.51,6.6,1106924.0,6.1591,6.225,6.1215,6.2062,1106924.0
2020-01-24 15:00:00,6.6,6.7,6.56,6.64,2711350.0,6.2062,6.3002,6.1686,6.2438,2711350.0
2020-01-27 09:30:00,6.44,6.74,6.4,6.68,907969.0,6.0557,6.3378,6.0181,6.2814,907969.0
2020-01-27 10:00:00,6.69,6.74,6.54,6.58,966505.0,6.2908,6.3378,6.1497,6.1874,966505.0
2020-01-27 11:00:00,6.58,6.79,6.58,6.75,827714.0,6.1874,6.3848,6.1874,6.3472,827714.0
2020-01-27 12:00:00,6.75,6.78,6.65,6.69,797770.0,6.3472,6.3754,6.2532,6.2908,797770.0
2020-01-27 13:00:00,6.69,6.74,6.62,6.72,1032227.0,6.2908,6.3378,6.225,6.319,1032227.0
2020-01-27 14:00:00,6.72,6.73,6.51,6.54,787135.0,6.319,6.3284,6.1215,6.1497,787135.0
2020-01-27 15:00:00,6.55,6.62,6.5,6.6,1981438.0,6.1591,6.225,6.1121,6.2062,1981438.0
2020-01-28 09:30:00,6.65,6.7,6.53,6.56,343829.0,6.2532,6.3002,6.1403,6.1686,343829.0
2020-01-28 10:00:00,6.57,6.77,6.52,6.68,893653.0,6.178,6.366,6.1309,6.2814,893653.0
2020-01-28 11:00:00,6.68,6.79,6.63,6.79,805207.0,6.2814,6.3848,6.2344,6.3848,805207.0
2020-01-28 12:00:00,6.79,6.81,6.64,6.65,644102.0,6.3848,6.4036,6.2438,6.2532,644102.0
2020-01-28 13:00:00,6.65,6.73,6.63,6.69,836031.0,6.2532,6.3284,6.2344,6.2908,836031.0
2020-01-28 14:00:00,6.69,6.74,6.67,6.72,761604.0,6.2908,6.3378,6.272,6.319,761604.0
2020-01-28 15:00:00,6.72,6.73,6.65,6.68,1729526.0,6.319,6.3284,6.2532,6.2814,1729526.0
2020-01-29 09:30:00,6.7,6.75,6.45,6.5,508410.0,6.3002,6.3472,6.0651,6.1121,508410.0
2020-01-29 10:00:00,6.51,6.51,6.33,6.43,1885144.0,6.1215,6.1215,5.9523,6.0463,1885144.0
2020-01-29 11:00:00,6.43,6.49,6.3,6.35,1284876.0,6.0463,6.1027,5.9241,5.9711,1284876.0
2020-01-29 12:00:00,6.35,6.39,6.3,6.31,603783.0,5.9711,6.0087,5.9241,5.9335,603783.0
2020-01-29 13:00:00,6.3,6.31,6.15,6.21,887280.0,5.9241,5.9335,5.783,5.8394,887280.0
2020-01-29 14:00:00,6.22,6.24,6.11,6.14,1209463.0,5.8488,5.8676,5.7454,5.7736,1209463.0
2020-01-29 15:00:00,6.15,6.16,6.05,6.09,2293474.0,5.783,5.7924,5.689,5.7266,2293474.0
2020-01-30 09:30:00,6.03,6.24,6.01,6.06,782287.0,5.6702,5.8676,5.6514,5.6984,782287.0
2020-01-30 10:00:00,6.05,6.18,6.04,6.11,1395185.0,5.689,5.8112,5.6796,5.7454,1395185.0
2020-01-30 11:00:00,6.11,6.2,6.1,6.13,728003.0,5.7454,5.83,5.736,5.7642,728003.0
2020-01-30 12:00:00,6.14,6.14,6.03,6.03,659293.0,5.7736,5.7736,5.6702,5.6702,659293.0
2020-01-30 13:00:00,6.03,6.05,6.02,6.04,518757.0,5.6702,5.689,5.6608,5.6796,518757.0
2020-01-30 14:00:00,6.04,6.17,6.03,6.17,719693.0,5.6796,5.8018,5.6702,5.8018,719693.0
2020-01-30 15:00:00,6.17,6.24,6.15,6.19,1553143.0,5.8018,5.8676,5.783,5.8206,1553143.0
2020-01-31 09:30:00,6.07,6.09,5.84,5.98,1357801.0,5.7078,5.7266,5.4915,5.6232,1357801.0
2020-01-31 10:00:00,5.98,5.98,5.79,5.8,1654464.0,5.6232,5.6232,5.4445,5.4539,1654464.0
2020-01-31 11:00:00,5.81,6.0,5.77,6.0,1183345.0,5.4633,5.642,5.4257,5.642,1183345.0
2020-01-31 12:00:00,6.0,6.03,5.88,5.89,771446.0,5.642,5.6702,5.5291,5.5385,771446.0
2020-01-31 13:00:00,5.88,6.01,5.88,5.98,849551.0,5.5291,5.6514,5.5291,5.6232,849551.0
2020-01-31 14:00:00,5.98,6.02,5.93,5.96,694990.0,5.6232,5.6608,5.5761,5.6044,694990.0
2020-01-31 15:00:00,5.96,6.27,5.94,6.05,4066698.0,5.6044,5.8959,5.5855,5.689,4066698.0
2020-02-03 09:30:00,6.0,6.08,5.95,6.05,431661.0,5.642,5.7172,5.595,5.689,431661.0
2020-02-03 10:00:00,6.05,6.13,5.87,5.91,1015411.0,5.689,5.7642,5.5197,5.5573,1015411.0
2020-02-03 11:00:00,5.92,5.92,5.74,5.81,1251502.0,5.5667,5.5667,5.3975,5.4633,1251502.0
2020-02-03 12:00:00,5.81,5.89,5.74,5.89,1264189.0,5.4633,5.5385,5.3975,5.5385,1264189.0
2020-02-03 13:00:00,5.89,5.97,5.88,5.92,1214332.0,5.5385,5.6138,5.5291,5.5667,1214332.0
2020-02-03 14:00:00,5.93,5.93,5.86,5.89,837106.0,5.5761,5.5761,5.5103,5.5385,837106.0
2020-02-03 15:00:00,5.89,5.94,5.87,5.9,2111743.0,5.5385,5.5855,5.5197,5.5479,2111743.0
2020-02-04 09:30:00,6.03,6.05,5.93,5.99,578988.0,5.6702,5.689,5.5761,5.6326,578988.0
2020-02-04 10:00:00,5.99,5.99,5.84,5.87,1455116.0,5.6326,5.6326,5.4915,5.5197,1455116.0
2020-02-04 11:00:00,5.87,5.9,5.83,5.83,869833.0,5.5197,5.5479,5.4821,5.4821,869833.0
2020-02-04 12:00:00,5.84,5.85,5.78,5.78,749792.0,5.4915,5.5009,5.4351,5.4351,749792.0
2020-02-04 13:00:00,5.78,5.85,5.77,5.83,1168844.0,5.4351,5.5009,5.4257,5.4821,1168844.0
2020-02-04 14:00:00,5.83,5.85,5.78,5.79,796402.0,5.4821,5.5009,5.4351,5.4445,796402.0
2020-02-04 15:00:00,5.79,5.8,5.68,5.71,2252312.0,5.4445,5.4539,5.3411,5.3693,2252312.0
2020-02-05 09:30:00,5.84,6.07,5.82,6.03,1523437.0,5.4915,5.7078,5.4727,5.6702,1523437.0
2020-02-05 10:00:00,6.02,6.16,5.97,6.01,2282179.0,5.6608,5.7924,5.6138,5.6514,2282179.0
2020-02-05 11:00:00,6.02,6.12,5.99,6.0,1557876.0,5.6608,5.7548,5.6326,5.642,1557876.0
2020-02-05 12:00:00,6.0,6.01,5.94,6.0,793738.0,5.642,5.6514,5.5855,5.642,793738.0
2020-02-05 13:00:00,6.01,6.02,5.97,5.99,723485.0,5.6514,5.6608,5.6138,5.6326,723485.0
2020-02-05 14:00:00,5.99,5.99,5.87,5.93,664509.0,5.6326,5.6326,5.5197,5.5761,664509.0
2020-02-05 15:00:00,5.94,6.02,5.9,6.0,3596909.0,5.5855,5.6608,5.5479,5.642,3596909.0
2020-02-06 09:30:00,5.95,5.97,5.61,5.73,991917.0,5.595,5.6138,5.2752,5.3881,991917.0
2020-02-06 10:00:00,5.73,5.78,5.68,5.74,1541488.0,5.3881,5.4351,5.3411,5.3975,1541488.0
2020-02-06 11:00:00,5.73,5.77,5.69,5.7,1577940.0,5.3881,5.4257,5.3505,5.3599,1577940.0
2020-02-06 12:00:00,5.7,5.71,5.56,5.58,1088058.0,5.3599,5.3693,5.2282,5.247,1088058.0
2020-02-06 13:00:00,5.58,5.66,5.57,5.6,1418268.0,5.247,5.3223,5.2376,5.2658,1418268.0
2020-02-06 14:00:00,5.61,5.63,5.58,5.6,999171.0,5.2752,5.294,5.247,5.2658,999171.0
2020-02-06 15:00:00,5.6,5.6,5.43,5.43,2889127.0,5.2658,5.2658,5.106,5.106,2889127.0
2020-02-07 09:30:00,5.39,5.53,5.36,5.37,753014.0,5.0684,5.2,5.0402,5.0496,753014.0
2020-02-07 10:00:00,5.38,5.42,5.31,5.37,1210942.0,5.059,5.0966,4.9931,5.0496,1210942.0
2020-02-07 11:00:00,5.37,5.46,5.32,5.45,1183902.0,5.0496,5.1342,5.0025,5.1248,1183902.0
2020-02-07 12:00:00,5.45,5.47,5.39,5.39,626004.0,5.1248,5.1436,5.0684,5.0684,626004.0
2020-02-07 13:00:00,5.39,5.46,5.37,5.39,890480.0,5.0684,5.1342,5.0496,5.0684,890480.0
2020-02-07 14:00:00,5.38,5.41,5.35,5.36,913073.0,5.059,5.0872,5.0308,5.0402,913073.0
2020-02-07 15:00:00,5.36,5.36,5.27,5.31,2072729.0,5.0402,5.0402,4.9555,4.9931,2072729.0
2020-02-10 09:30:00,5.19,5.2,5.01,5.13,582968.0,4.8803,4.8897,4.711,4.8239,582968.0
2020-02-10 10:00:00,5.14,5.32,5.12,5.32,1359657.0,4.8333,5.0025,4.8145,5.0025,1359657.0
2020-02-10 11:00:00,5.32,5.36,5.19,5.21,1176929.0,5.0025,5.0402,4.8803,4.8991,1176929.0
2020-02-10 12:00:00,5.21,5.23,5.17,5.2,678395.0,4.8991,4.9179,4.8615,4.8897,678395.0
2020-02-10 13:00:00,5.2,5.21,5.14,5.16,750393.0,4.8897,4.8991,4.8333,4.8521,750393.0
2020-02-10 14:00:00,5.15,5.21,5.14,5.15,796318.0,4.8427,4.8991,4.8333,4.8427,796318.0
2020-02-10 15:00:00,5.16,5.19,5.1,5.12,1606954.0,4.8521,4.8803,4.7957,4.8145,1606954.0
2020-02-11 09:30:00,5.21,5.27,5.11,5.22,637331.0,4.8991,4.9555,4.8051,4.9085,637331.0
2020-02-11 10:00:00,5.22,5.37,5.22,5.28,820064.0,4.9085,5.0496,4.9085,4.9649,820064.0
2020-02-11 11:00:00,5.28,5.31,5.19,5.29,866428.0,4.9649,4.9931,4.8803,4.9743,866428.0
2020-02-11 12:00:00,5.28,5.34,5.26,5.28,491983.0,4.9649,5.0214,4.9461,4.9649,491983.0
2020-02-11 13:00:00,5.28,5.32,5.25,5.29,767109.0,4.9649,5.0025,4.9367,4.9743,767109.0
2020-02-11 14:00:00,5.29,5.3,5.19,5.2,555062.0,4.9743,4.9837,4.8803,4.8897,555062.0
2020-02-11 15:00:00,5.2,5.2,5.12,5.13,1945545.0,4.8897,4.8897,4.8145,4.8239,1945545.0
2020-02-12 09:30:00,5.29,5.37,5.17,5.37,747844.0,4.9743,5.0496,4.8615,5.0496,747844.0
2020-02-12 10:00:00,5.36,5.42,5.36,5.38,1052593.0,5.0402,5.0966,5.0402,5.059,1052593.0
2020-02-12 11:00:00,5.38,5.39,5.16,5.22,1503165.0,5.059,5.0684,4.8521,4.9085,1503165.0
2020-02-12 12:00:00,5.21,5.28,5.15,5.27,696032.0,4.8991,4.9649,4.8427,4.9555,696032.0
2020-02-12 13:00:00,5.27,5.34,5.23,5.32,709873.0,4.9555,5.0214,4.9179,5.0025,709873.0
2020-02-12 14:00:00,5.32,5.35,5.24,5.29,756456.0,5.0025,5.0308,4.9273,4.9743,756456.0
2020-02-12 15:00:00,5.3,5.31,5.25,5.28,1694316.0,4.9837,4.9931,4.9367,4.9649,1694316.0
2020-02-13 09:30:00,5.27,5.51,5.18,5.42,449004.0,4.983,5.2099,4.8979,5.1248,449004.0
2020-02-13 10:00:00,5.43,5.44,5.31,5.35,493711.0,5.1343,5.1438,5.0208,5.0587,493711.0
2020-02-13 11:00:00,5.35,5.41,5.33,5.41,309378.0,5.0587,5.1154,5.0397,5.1154,309378.0
2020-02-13 12:00:00,5.41,5.47,5.4,5.41,289813.0,5.1154,5.1721,5.1059,5.1154,289813.0
2020-02-13 13:00:00,5.41,5.45,5.38,5.4,541691.0,5.1154,5.1532,5.087,5.1059,541691.0
2020-02-13 14:00:00,5.4,5.46,5.39,5.46,338227.0,5.1059,5.1627,5.0965,5.1627,338227.0
2020-02-13 15:00:00,5.46,5.47,5.38,5.41,1664441.0,5.1627,5.1721,5.087,5.1154,1664441.0
2020-02-14 09:30:00,5.43,5.52,5.35,5.5,332177.0,5.1343,5.2194,5.0587,5.2005,332177.0
2020-02-14 10:00:00,5.5,5.54,5.26,5.3,486967.0,5.2005,5.2383,4.9736,5.0114,486967.0
2020-02-14 11:00:00,5.29,5.36,5.26,5.36,451781.0,5.0019,5.0681,4.9736,5.0681,451781.0
2020-02-14 12:00:00,5.36,5.36,5.29,5.32,542791.0,5.0681,5.0681,5.0019,5.0303,542791.0
2020-02-14 13:00:00,5.32,5.33,5.27,5.29,1034195.0,5.0303,5.0397,4.983,5.0019,1034195.0
2020-02-14 14:00:00,5.29,5.32,5.27,5.3,657436.0,5.0019,5.0303,4.983,5.0114,657436.0
2020-02-14 15:00:00,5.3,5.31,5.27,5.29,1852442.0,5.0114,5.0208,4.983,5.0019,1852442.0
2020-02-18 09:30:00,5.35,5.63,5.32,5.61,853932.0,5.0587,5.3234,5.0303,5.3045,853932.0
2020-02-18 10:00:00,5.61,5.68,5.5,5.55,1069145.0,5.3045,5.3707,5.2005,5.2478,1069145.0
2020-02-18 11:00:00,5.55,5.56,5.48,5.51,598629.0,5.2478,5.2572,5.1816,5.2099,598629.0
2020-02-18 12:00:00,5.5,5.57,5.48,5.56,385211.0,5.2005,5.2667,5.1816,5.2572,385211.0
2020-02-18 13:00:00,5.55,5.62,5.55,5.6,537387.0,5.2478,5.3139,5.2478,5.295,537387.0
2020-02-18 14:00:00,5.6,5.72,5.6,5.71,657075.0,5.295,5.4085,5.295,5.399,657075.0
2020-02-18 15:00:00,5.71,5.72,5.63,5.68,1736810.0,5.399,5.4085,5.3234,5.3707,1736810.0
2020-02-19 09:30:00,5.76,5.78,5.59,5.65,1133747.0,5.4463,5.4652,5.2856,5.3423,1133747.0
2020-02-19 10:00:00,5.65,5.77,5.6,5.77,1227776.0,5.3423,5.4558,5.295,5.4558,1227776.0
2020-02-19 11:00:00,5.77,5.82,5.7,5.78,1070068.0,5.4558,5.5031,5.3896,5.4652,1070068.0
2020-02-19 12:00:00,5.78,5.79,5.7,5.71,621506.0,5.4652,5.4747,5.3896,5.399,621506.0
2020-02-19 13:00:00,5.71,5.77,5.68,5.77,850652.0,5.399,5.4558,5.3707,5.4558,850652.0
2020-02-19 14:00:00,5.77,5.84,5.75,5.83,717501.0,5.4558,5.522,5.4369,5.5125,717501.0
2020-02-19 15:00:00,5.84,5.94,5.83,5.92,2736298.0,5.522,5.6165,5.5125,5.5976,2736298.0
2020-02-20 09:30:00,5.9,6.14,5.9,6.03,690941.0,5.5787,5.8056,5.5787,5.7016,690941.0
2020-02-20 10:00:00,6.03,6.11,5.92,6.11,1041836.0,5.7016,5.7773,5.5976,5.7773,1041836.0
2020-02-20 11:00:00,6.11,6.15,6.0,6.0,936796.0,5.7773,5.8151,5.6733,5.6733,936796.0
2020-02-20 12:00:00,6.0,6.12,5.98,6.11,820678.0,5.6733,5.7867,5.6543,5.7773,820678.0
2020-02-20 13:00:00,6.1,6.12,6.04,6.05,734830.0,5.7678,5.7867,5.7111,5.7205,734830.0
2020-02-20 14:00:00,6.04,6.06,5.93,5.95,1304434.0,5.7111,5.73,5.6071,5.626,1304434.0
2020-02-20 15:00:00,5.96,6.04,5.94,6.0,1958579.0,5.6354,5.7111,5.6165,5.6733,1958579.0
2020-02-21 09:30:00,5.88,5.88,5.6,5.61,782186.0,5.5598,5.5598,5.295,5.3045,782186.0
2020-02-21 10:00:00,5.61,5.7,5.53,5.61,1791780.0,5.3045,5.3896,5.2289,5.3045,1791780.0
2020-02-21 11:00:00,5.62,5.72,5.59,5.63,639287.0,5.3139,5.4085,5.2856,5.3234,639287.0
2020-02-21 12:00:00,5.64,5.68,5.61,5.67,484466.0,5.3329,5.3707,5.3045,5.3612,484466.0
2020-02-21 13:00:00,5.66,5.68,5.63,5.65,681105.0,5.3518,5.3707,5.3234,5.3423,681105.0
2020-02-21 14:00:00,5.64,5.7,5.64,5.67,726800.0,5.3329,5.3896,5.3329,5.3612,726800.0
2020-02-21 15:00:00,5.67,5.84,5.65,5.81,2307679.0,5.3612,5.522,5.3423,5.4936,2307679.0
2020-02-24 09:30:00,5.42,5.69,5.41,5.65,1141785.0,5.1248,5.3801,5.1154,5.3423,1141785.0
2020-02-24 10:00:00,5.65,5.71,5.57,5.66,839041.0,5.3423,5.399,5.2667,5.3518,839041.0
2020-02-24 11:00:00,5.66,5.68,5.57,5.58,1216392.0,5.3518,5.3707,5.2667,5.2761,1216392.0
2020-02-24 12:00:00,5.57,5.58,5.51,5.55,547092.0,5.2667,5.2761,5.2099,5.2478,547092.0
2020-02-24 13:00:00,5.54,5.56,5.49,5.5,462092.0,5.2383,5.2572,5.191,5.2005,462092.0
2020-02-24 14:00:00,5.5,5.56,5.49,5.55,728346.0,5.2005,5.2572,5.191,5.2478,728346.0
2020-02-24 15:00:00,5.54,5.56,5.47,5.52,1630608.0,5.2383,5.2572,5.1721,5.2194,1630608.0
2020-02-25 09:30:00,5.52,5.52,5.37,5.44,564956.0,5.2194,5.2194,5.0776,5.1438,564956.0
2020-02-25 10:00:00,5.44,5.46,5.22,5.29,1342727.0,5.1438,5.1627,4.9357,5.0019,1342727.0
2020-02-25 11:00:00,5.29,5.31,5.18,5.21,888812.0,5.0019,5.0208,4.8979,4.9263,888812.0
2020-02-25 12:00:00,5.21,5.22,5.09,5.09,825260.0,4.9263,4.9357,4.8128,4.8128,825260.0
2020-02-25 13:00:00,5.09,5.13,4.98,4.99,972905.0,4.8128,4.8506,4.7088,4.7183,972905.0
2020-02-25 14:00:00,4.99,5.1,4.93,5.06,1005652.0,4.7183,4.8223,4.6615,4.7844,1005652.0
2020-02-25 15:00:00,5.06,5.16,4.98,5.15,1998253.0,4.7844,4.879,4.7088,4.8695,1998253.0
2020-02-26 09:30:00,5.22,5.38,5.16,5.33,550526.0,4.9357,5.087,4.879,5.0397,550526.0
2020-02-26 10:00:00,5.32,5.37,5.27,5.3,694164.0,5.0303,5.0776,4.983,5.0114,694164.0
2020-02-26 11:00:00,5.31,5.33,5.18,5.19,629090.0,5.0208,5.0397,4.8979,4.9074,629090.0
2020-02-26 12:00:00,5.2,5.2,5.1,5.11,1121051.0,4.9168,4.9168,4.8223,4.8317,1121051.0
2020-02-26 13:00:00,5.11,5.12,5.0,5.0,950537.0,4.8317,4.8412,4.7277,4.7277,950537.0
2020-02-26 14:00:00,5.0,5.02,4.98,4.99,965074.0,4.7277,4.7466,4.7088,4.7183,965074.0
2020-02-26 15:00:00,4.98,4.99,4.95,4.96,3390893.0,4.7088,4.7183,4.6804,4.6899,3390893.0
2020-02-27 09:30:00,4.92,4.92,4.39,4.46,1684182.0,4.6521,4.6521,4.1509,4.2171,1684182.0
2020-02-27 10:00:00,4.46,4.69,4.21,4.69,2228547.0,4.2171,4.4346,3.9807,4.4346,2228547.0
2020-02-27 11:00:00,4.69,4.88,4.52,4.6,2607893.0,4.4346,4.6142,4.2739,4.3495,2607893.0
2020-02-27 12:00:00,4.6,4.83,4.59,4.76,1846920.0,4.3495,4.567,4.34,4.5008,1846920.0
2020-02-27 13:00:00,4.76,4.88,4.7,4.78,2017862.0,4.5008,4.6142,4.444,4.5197,2017862.0
2020-02-27 14:00:00,4.77,5.25,4.76,5.24,2064057.0,4.5102,4.9641,4.5008,4.9546,2064057.0
2020-02-27 15:00:00,5.24,5.54,5.23,5.39,7183199.0,4.9546,5.2383,4.9452,5.0965,7183199.0
2020-02-28 09:30:00,5.02,5.65,5.02,5.63,1243060.0,4.7466,5.3423,4.7466,5.3234,1243060.0
2020-02-28 10:00:00,5.63,5.72,5.41,5.59,2310547.0,5.3234,5.4085,5.1154,5.2856,2310547.0
2020-02-28 11:00:00,5.6,5.68,5.46,5.68,1850031.0,5.295,5.3707,5.1627,5.3707,1850031.0
2020-02-28 12:00:00,5.68,5.93,5.61,5.85,3399864.0,5.3707,5.6071,5.3045,5.5314,3399864.0
2020-02-28 13:00:00,5.85,5.95,5.76,5.83,1363293.0,5.5314,5.626,5.4463,5.5125,1363293.0
2020-02-28 14:00:00,5.82,5.82,5.67,5.79,1801345.0,5.5031,5.5031,5.3612,5.4747,1801345.0
2020-02-28 15:00:00,5.79,5.88,5.65,5.87,4846102.0,5.4747,5.5598,5.3423,5.5503,4846102.0
2020-03-02 09:30:00,6.06,6.07,5.8,5.96,2419056.0,5.73,5.7394,5.4841,5.6354,2419056.0
2020-03-02 10:00:00,5.95,5.99,5.74,5.91,1632105.0,5.626,5.6638,5.4274,5.5882,1632105.0
2020-03-02 11:00:00,5.91,6.05,5.88,5.99,2322622.0,5.5882,5.7205,5.5598,5.6638,2322622.0
2020-03-02 12:00:00,5.99,6.0,5.85,5.92,1483741.0,5.6638,5.6733,5.5314,5.5976,1483741.0
2020-03-02 13:00:00,5.92,5.99,5.86,5.99,1281451.0,5.5976,5.6638,5.5409,5.6638,1281451.0
2020-03-02 14:00:00,5.99,6.07,5.89,5.94,1589220.0,5.6638,5.7394,5.5692,5.6165,1589220.0
2020-03-02 15:00:00,5.94,6.1,5.93,6.09,4203330.0,5.6165,5.7678,5.6071,5.7584,4203330.0
2020-03-03 09:30:00,6.07,6.1,5.74,5.82,1726503.0,5.7394,5.7678,5.4274,5.5031,1726503.0
2020-03-03 10:00:00,5.82,6.12,5.79,6.02,1192837.0,5.5031,5.7867,5.4747,5.6922,1192837.0
2020-03-03 11:00:00,6.02,6.08,5.85,6.05,1149243.0,5.6922,5.7489,5.5314,5.7205,1149243.0
2020-03-03 12:00:00,6.05,6.08,5.97,6.02,615198.0,5.7205,5.7489,5.6449,5.6922,615198.0
2020-03-03 13:00:00,6.02,6.06,5.87,5.88,1071768.0,5.6922,5.73,5.5503,5.5598,1071768.0
2020-03-03 14:00:00,5.88,5.98,5.84,5.96,1624747.0,5.5598,5.6543,5.522,5.6354,1624747.0
2020-03-03 15:00:00,5.96,6.21,5.95,6.14,2245797.0,5.6354,5.8718,5.626,5.8056,2245797.0
2020-03-04 09:30:00,6.15,6.29,5.92,6.25,1035947.0,5.8151,5.9475,5.5976,5.9096,1035947.0
2020-03-04 10:00:00,6.26,6.34,5.95,6.0,1136498.0,5.9191,5.9947,5.626,5.6733,1136498.0
2020-03-04 11:00:00,6.0,6.13,5.84,5.9,964964.0,5.6733,5.7962,5.522,5.5787,964964.0
2020-03-04 12:00:00,5.9,6.1,5.87,6.06,1491987.0,5.5787,5.7678,5.5503,5.73,1491987.0
2020-03-04 13:00:00,6.07,6.13,6.03,6.08,756622.0,5.7394,5.7962,5.7016,5.7489,756622.0
2020-03-04 14:00:00,6.08,6.14,6.0,6.0,754012.0,5.7489,5.8056,5.6733,5.6733,754012.0
2020-03-04 15:00:00,6.0,6.16,5.96,6.11,3134728.0,5.6733,5.8245,5.6354,5.7773,3134728.0
2020-03-05 09:30:00,5.86,6.22,5.86,6.21,875181.0,5.5409,5.8813,5.5409,5.8718,875181.0
2020-03-05 10:00:00,6.22,6.3,6.13,6.19,1131177.0,5.8813,5.9569,5.7962,5.8529,1131177.0
2020-03-05 11:00:00,6.19,6.28,6.14,6.25,575577.0,5.8529,5.938,5.8056,5.9096,575577.0
2020-03-05 12:00:00,6.25,6.26,6.02,6.08,1392217.0,5.9096,5.9191,5.6922,5.7489,1392217.0
2020-03-05 13:00:00,6.08,6.33,6.06,6.28,1732445.0,5.7489,5.9853,5.73,5.938,1732445.0
2020-03-05 14:00:00,6.27,6.31,6.18,6.25,743919.0,5.9286,5.9664,5.8435,5.9096,743919.0
2020-03-05 15:00:00,6.26,6.4,6.24,6.35,3354046.0,5.9191,6.0515,5.9002,6.0042,3354046.0
2020-03-06 09:30:00,6.08,6.45,6.02,6.29,2164908.0,5.7489,6.0987,5.6922,5.9475,2164908.0
2020-03-06 10:00:00,6.28,6.93,6.28,6.74,3691571.0,5.938,6.5526,5.938,6.373,3691571.0
2020-03-06 11:00:00,6.74,6.79,6.33,6.36,2154773.0,6.373,6.4202,5.9853,6.0137,2154773.0
2020-03-06 12:00:00,6.36,6.55,6.27,6.52,1271215.0,6.0137,6.1933,5.9286,6.1649,1271215.0
2020-03-06 13:00:00,6.52,6.58,6.47,6.5,1185287.0,6.1649,6.2217,6.1177,6.146,1185287.0
2020-03-06 14:00:00,6.51,6.52,6.31,6.4,1651093.0,6.1555,6.1649,5.9664,6.0515,1651093.0
2020-03-06 15:00:00,6.4,6.43,6.29,6.39,4217092.0,6.0515,6.0798,5.9475,6.042,4217092.0
2020-03-09 09:30:00,4.92,5.62,4.9,5.62,438704.0,4.6521,5.3139,4.6332,5.3139,438704.0
2020-03-09 10:00:00,6.54,7.89,6.21,7.31,5535167.0,6.1838,7.4603,5.8718,6.9119,5535167.0
2020-03-09 11:00:00,7.31,7.85,6.99,7.5,2340998.0,6.9119,7.4225,6.6093,7.0916,2340998.0
2020-03-09 12:00:00,7.49,7.92,7.32,7.33,2097524.0,7.0821,7.4887,6.9214,6.9308,2097524.0
2020-03-09 13:00:00,7.33,7.33,6.83,6.85,1774750.0,6.9308,6.9308,6.4581,6.477,1774750.0
2020-03-09 14:00:00,6.86,7.43,6.83,7.35,2581409.0,6.4864,7.0254,6.4581,6.9497,2581409.0
2020-03-09 15:00:00,7.35,7.35,7.04,7.06,5729518.0,6.9497,6.9497,6.6566,6.6755,5729518.0
2020-03-10 09:30:00,7.22,7.72,7.07,7.68,2634378.0,6.8268,7.2996,6.685,7.2618,2634378.0
2020-03-10 10:00:00,7.68,7.69,6.52,6.53,2841686.0,7.2618,7.2712,6.1649,6.1744,2841686.0
2020-03-10 11:00:00,6.53,6.63,6.01,6.27,2825154.0,6.1744,6.2689,5.6827,5.9286,2825154.0
2020-03-10 12:00:00,6.27,6.54,6.26,6.39,1498494.0,5.9286,6.1838,5.9191,6.042,1498494.0
2020-03-10 13:00:00,6.39,6.63,6.34,6.56,1864752.0,6.042,6.2689,5.9947,6.2028,1864752.0
2020-03-10 14:00:00,6.56,6.98,6.51,6.89,1831655.0,6.2028,6.5999,6.1555,6.5148,1831655.0
2020-03-10 15:00:00,6.89,7.13,6.89,7.06,3541853.0,6.5148,6.7417,6.5148,6.6755,3541853.0
2020-03-11 09:30:00,6.88,7.31,6.68,7.13,1993510.0,6.5053,6.9119,6.3162,6.7417,1993510.0
2020-03-11 10:00:00,7.12,7.46,7.08,7.21,1800098.0,6.7323,7.0537,6.6944,6.8174,1800098.0
2020-03-11 11:00:00,7.21,7.27,7.03,7.06,1752544.0,6.8174,6.8741,6.6472,6.6755,1752544.0
2020-03-11 12:00:00,7.06,7.21,7.01,7.18,1015402.0,6.6755,6.8174,6.6283,6.789,1015402.0
2020-03-11 13:00:00,7.18,7.19,6.84,6.97,1266225.0,6.789,6.7985,6.4675,6.5904,1266225.0
2020-03-11 14:00:00,6.97,6.99,6.79,6.85,1464747.0,6.5904,6.6093,6.4202,6.477,1464747.0
2020-03-11 15:00:00,6.85,6.93,6.69,6.86,4037396.0,6.477,6.5526,6.3257,6.4864,4037396.0
2020-03-12 09:30:00,6.3,6.7,6.11,6.68,925672.0,5.9569,6.3351,5.7773,6.3162,925672.0
2020-03-12 10:00:00,6.05,7.32,6.05,7.14,2250340.0,5.7205,6.9214,5.7205,6.7512,2250340.0
2020-03-12 11:00:00,7.14,7.19,6.65,7.15,1406346.0,6.7512,6.7985,6.2879,6.7606,1406346.0
2020-03-12 12:00:00,7.16,7.26,6.78,6.85,1109247.0,6.7701,6.8646,6.4108,6.477,1109247.0
2020-03-12 13:00:00,6.85,7.09,6.82,6.88,1277710.0,6.477,6.7039,6.4486,6.5053,1277710.0
2020-03-12 14:00:00,6.88,6.93,6.59,6.79,1168174.0,6.5053,6.5526,6.2311,6.4202,1168174.0
2020-03-12 15:00:00,6.79,6.97,6.63,6.94,3963264.0,6.4202,6.5904,6.2689,6.5621,3963264.0
2020-03-13 09:30:00,7.11,7.27,6.89,6.97,1058161.0,6.7228,6.8741,6.5148,6.5904,1058161.0
2020-03-13 10:00:00,6.99,7.59,6.98,7.33,2003087.0,6.6093,7.1767,6.5999,6.9308,2003087.0
2020-03-13 11:00:00,7.34,7.52,7.12,7.16,1160287.0,6.9403,7.1105,6.7323,6.7701,1160287.0
2020-03-13 12:00:00,7.16,7.34,7.02,7.15,775901.0,6.7701,6.9403,6.6377,6.7606,775901.0
2020-03-13 13:00:00,7.14,8.04,7.08,7.96,1484318.0,6.7512,7.6022,6.6944,7.5265,1484318.0
2020-03-13 14:00:00,7.96,8.0,7.73,7.76,1317460.0,7.5265,7.5643,7.309,7.3374,1317460.0
2020-03-13 15:00:00,7.76,9.51,7.72,9.14,8732006.0,7.3374,8.9921,7.2996,8.6423,8732006.0
2020-03-16 09:30:00,8.47,8.67,7.88,8.66,351654.0,8.0087,8.1979,7.4509,8.1884,351654.0
2020-03-16 10:00:00,8.6,10.0,8.5,9.4,3032306.0,8.1317,9.4554,8.0371,8.8881,3032306.0
2020-03-16 11:00:00,9.39,10.31,9.37,9.86,3648966.0,8.8786,9.7485,8.8597,9.323,3648966.0
2020-03-16 12:00:00,9.85,9.89,9.3,9.52,2147761.0,9.3136,9.3514,8.7935,9.0016,2147761.0
2020-03-16 13:00:00,9.53,9.54,9.08,9.08,1150259.0,9.011,9.0205,8.5855,8.5855,1150259.0
2020-03-16 14:00:00,9.08,9.37,8.7,8.97,1458703.0,8.5855,8.8597,8.2262,8.4815,1458703.0
2020-03-16 15:00:00,8.97,9.28,8.68,8.68,3751798.0,8.4815,8.7746,8.2073,8.2073,3751798.0
2020-03-17 09:30:00,8.8,9.53,8.51,9.16,585470.0,8.3208,9.011,8.0466,8.6612,585470.0
2020-03-17 10:00:00,9.17,9.51,8.98,9.38,1795920.0,8.6706,8.9921,8.491,8.8692,1795920.0
2020-03-17 11:00:00,9.38,9.47,9.03,9.11,1321901.0,8.8692,8.9543,8.5382,8.6139,1321901.0
2020-03-17 12:00:00,9.11,9.38,9.01,9.11,1308818.0,8.6139,8.8692,8.5193,8.6139,1308818.0
2020-03-17 13:00:00,9.11,9.27,8.91,9.21,981290.0,8.6139,8.7652,8.4248,8.7084,981290.0
2020-03-17 14:00:00,9.21,9.39,9.16,9.2,1005557.0,8.7084,8.8786,8.6612,8.699,1005557.0
2020-03-17 15:00:00,9.21,9.58,9.03,9.41,3698299.0,8.7084,9.0583,8.5382,8.8976,3698299.0
2020-03-18 09:30:00,9.05,9.64,8.94,9.4,1071895.0,8.5572,9.115,8.4532,8.8881,1071895.0
2020-03-18 10:00:00,9.42,9.6,8.57,8.71,1339475.0,8.907,9.0772,8.1033,8.2357,1339475.0
2020-03-18 11:00:00,8.7,8.92,8.47,8.58,1592102.0,8.2262,8.4342,8.0087,8.1128,1592102.0
2020-03-18 12:00:00,8.58,9.27,8.46,9.15,897689.0,8.1128,8.7652,7.9993,8.6517,897689.0
2020-03-18 13:00:00,8.86,9.17,8.83,8.88,692904.0,8.3775,8.6706,8.3491,8.3964,692904.0
2020-03-18 14:00:00,8.89,8.89,8.2,8.4,1466109.0,8.4059,8.4059,7.7534,7.9426,1466109.0
2020-03-18 15:00:00,8.4,9.08,8.3,8.69,2760847.0,7.9426,8.5855,7.848,8.2168,2760847.0
2020-03-19 09:30:00,8.93,9.12,8.53,8.69,570740.0,8.4437,8.6233,8.0655,8.2168,570740.0
2020-03-19 10:00:00,8.69,9.11,7.48,7.79,1175857.0,8.2168,8.6139,7.0727,7.3658,1175857.0
2020-03-19 11:00:00,7.79,7.95,7.45,7.52,1301796.0,7.3658,7.5171,7.0443,7.1105,1301796.0
2020-03-19 12:00:00,7.53,7.79,7.2,7.37,1038668.0,7.1199,7.3658,6.8079,6.9686,1038668.0
2020-03-19 13:00:00,7.37,7.5,7.03,7.4,1197290.0,6.9686,7.0916,6.6472,6.997,1197290.0
2020-03-19 14:00:00,7.41,7.92,7.32,7.74,1544615.0,7.0065,7.4887,6.9214,7.3185,1544615.0
2020-03-19 15:00:00,7.73,8.29,7.5,8.06,3470334.0,7.309,7.8385,7.0916,7.6211,3470334.0
2020-03-20 09:30:00,8.07,8.23,7.7,7.85,596702.0,7.6305,7.7818,7.2807,7.4225,596702.0
2020-03-20 10:00:00,7.85,8.02,7.42,7.76,939870.0,7.4225,7.5833,7.0159,7.3374,939870.0
2020-03-20 11:00:00,7.77,7.85,7.35,7.78,634572.0,7.3469,7.4225,6.9497,7.3563,634572.0
2020-03-20 12:00:00,7.79,7.87,7.54,7.57,722708.0,7.3658,7.4414,7.1294,7.1578,722708.0
2020-03-20 13:00:00,7.57,7.73,7.3,7.55,646093.0,7.1578,7.309,6.9025,7.1388,646093.0
2020-03-20 14:00:00,7.55,7.67,7.36,7.49,839208.0,7.1388,7.2523,6.9592,7.0821,839208.0
2020-03-20 15:00:00,7.49,7.66,7.24,7.45,2392595.0,7.0821,7.2429,6.8457,7.0443,2392595.0
2020-03-23 09:30:00,7.45,7.46,6.91,7.34,433775.0,7.0443,7.0537,6.5337,6.9403,433775.0
2020-03-23 10:00:00,7.38,7.52,7.01,7.14,509285.0,6.9781,7.1105,6.6283,6.7512,509285.0
2020-03-23 11:00:00,7.15,7.24,6.19,6.21,947959.0,6.7606,6.8457,5.8529,5.8718,947959.0
2020-03-23 12:00:00,6.21,6.39,6.05,6.11,1086116.0,5.8718,6.042,5.7205,5.7773,1086116.0
2020-03-23 13:00:00,6.12,6.55,6.11,6.33,1046094.0,5.7867,6.1933,5.7773,5.9853,1046094.0
2020-03-23 14:00:00,6.33,6.64,6.22,6.35,1090694.0,5.9853,6.2784,5.8813,6.0042,1090694.0
2020-03-23 15:00:00,6.35,6.37,6.01,6.05,2294892.0,6.0042,6.0231,5.6827,5.7205,2294892.0
2020-03-24 09:30:00,6.45,6.53,5.63,5.95,960525.0,6.0987,6.1744,5.3234,5.626,960525.0
2020-03-24 10:00:00,5.95,6.18,5.87,5.99,1732444.0,5.626,5.8435,5.5503,5.6638,1732444.0
2020-03-24 11:00:00,6.0,6.14,5.9,6.14,1235601.0,5.6733,5.8056,5.5787,5.8056,1235601.0
2020-03-24 12:00:00,6.15,6.55,6.11,6.54,947093.0,5.8151,6.1933,5.7773,6.1838,947093.0
2020-03-24 13:00:00,6.54,6.55,6.18,6.29,921013.0,6.1838,6.1933,5.8435,5.9475,921013.0
2020-03-24 14:00:00,6.29,6.51,6.03,6.5,1130819.0,5.9475,6.1555,5.7016,6.146,1130819.0
2020-03-24 15:00:00,6.5,7.3,6.5,7.26,2657956.0,6.146,6.9025,6.146,6.8646,2657956.0
2020-03-25 09:30:00,7.25,7.56,6.85,7.04,521990.0,6.8552,7.1483,6.477,6.6566,521990.0
2020-03-25 10:00:00,7.04,7.34,6.9,7.25,1031144.0,6.6566,6.9403,6.5242,6.8552,1031144.0
2020-03-25 11:00:00,7.27,7.51,7.13,7.46,761084.0,6.8741,7.101,6.7417,7.0537,761084.0
2020-03-25 12:00:00,7.47,7.77,7.42,7.58,1072342.0,7.0632,7.3469,7.0159,7.1672,1072342.0
2020-03-25 13:00:00,7.58,8.11,7.54,7.97,1203030.0,7.1672,7.6683,7.1294,7.536,1203030.0
2020-03-25 14:00:00,7.97,8.04,7.77,7.9,1439645.0,7.536,7.6022,7.3469,7.4698,1439645.0
2020-03-25 15:00:00,7.9,7.98,7.54,7.7,3086401.0,7.4698,7.5454,7.1294,7.2807,3086401.0
2020-03-26 09:30:00,7.74,8.26,7.61,8.25,414583.0,7.3185,7.8102,7.1956,7.8007,414583.0
2020-03-26 10:00:00,8.23,8.23,7.65,7.84,1043065.0,7.7818,7.7818,7.2334,7.4131,1043065.0
2020-03-26 11:00:00,7.85,8.04,7.72,7.86,786571.0,7.4225,7.6022,7.2996,7.432,786571.0
2020-03-26 12:00:00,7.86,7.9,7.48,7.66,815347.0,7.432,7.4698,7.0727,7.2429,815347.0
2020-03-26 13:00:00,7.65,7.71,7.16,7.16,669613.0,7.2334,7.2901,6.7701,6.7701,669613.0
2020-03-26 14:00:00,7.16,7.17,6.72,6.84,711042.0,6.7701,6.7795,6.354,6.4675,711042.0
2020-03-26 15:00:00,6.84,7.2,6.68,6.95,1671991.0,6.4675,6.8079,6.3162,6.5715,1671991.0
2020-03-27 09:30:00,6.67,7.25,6.65,6.88,339264.0,6.3068,6.8552,6.2879,6.5053,339264.0
2020-03-27 10:00:00,6.89,7.1,6.84,7.1,448011.0,6.5148,6.7134,6.4675,6.7134,448011.0
2020-03-27 11:00:00,7.1,7.21,6.72,6.77,571219.0,6.7134,6.8174,6.354,6.4013,571219.0
2020-03-27 12:00:00,6.77,6.89,6.76,6.83,390513.0,6.4013,6.5148,6.3919,6.4581,390513.0
2020-03-27 13:00:00,6.83,7.12,6.8,7.08,706933.0,6.4581,6.7323,6.4297,6.6944,706933.0
2020-03-27 14:00:00,7.08,7.1,6.92,7.02,847490.0,6.6944,6.7134,6.5432,6.6377,847490.0
2020-03-27 15:00:00,7.02,7.38,6.89,6.9,1894346.0,6.6377,6.9781,6.5148,6.5242,1894346.0
2020-03-30 09:30:00,6.73,6.82,6.5,6.71,762608.0,6.3635,6.4486,6.146,6.3446,762608.0
2020-03-30 10:00:00,6.72,7.45,6.56,7.45,1677349.0,6.354,7.0443,6.2028,7.0443,1677349.0
2020-03-30 11:00:00,7.44,7.48,7.05,7.09,1368250.0,7.0348,7.0727,6.6661,6.7039,1368250.0
2020-03-30 12:00:00,7.08,7.24,7.0,7.13,696952.0,6.6944,6.8457,6.6188,6.7417,696952.0
2020-03-30 13:00:00,7.12,7.13,6.83,6.9,642466.0,6.7323,6.7417,6.4581,6.5242,642466.0
2020-03-30 14:00:00,6.9,7.11,6.82,7.07,695838.0,6.5242,6.7228,6.4486,6.685,695838.0
2020-03-30 15:00:00,7.07,7.12,6.86,6.99,1978984.0,6.685,6.7323,6.4864,6.6093,1978984.0
2020-03-31 09:30:00,6.99,7.26,6.82,7.02,819556.0,6.6093,6.8646,6.4486,6.6377,819556.0
2020-03-31 10:00:00,7.02,7.34,6.77,6.98,1881912.0,6.6377,6.9403,6.4013,6.5999,1881912.0
2020-03-31 11:00:00,6.99,6.99,6.7,6.81,980656.0,6.6093,6.6093,6.3351,6.4391,980656.0
2020-03-31 12:00:00,6.81,6.87,6.64,6.66,611840.0,6.4391,6.4959,6.2784,6.2973,611840.0
2020-03-31 13:00:00,6.66,6.96,6.63,6.91,1010478.0,6.2973,6.581,6.2689,6.5337,1010478.0
2020-03-31 14:00:00,6.91,7.01,6.81,6.98,709695.0,6.5337,6.6283,6.4391,6.5999,709695.0
2020-03-31 15:00:00,6.98,7.14,6.87,7.08,2144865.0,6.5999,6.7512,6.4959,6.6944,2144865.0
2020-04-01 09:30:00,6.88,7.36,6.84,7.26,884751.0,6.5053,6.9592,6.4675,6.8646,884751.0
2020-04-01 10:00:00,7.26,7.67,7.22,7.58,1328926.0,6.8646,7.2523,6.8268,7.1672,1328926.0
2020-04-01 11:00:00,7.58,7.69,7.34,7.35,1180728.0,7.1672,7.2712,6.9403,6.9497,1180728.0
2020-04-01 12:00:00,7.34,7.38,7.12,7.18,786384.0,6.9403,6.9781,6.7323,6.789,786384.0
2020-04-01 13:00:00,7.18,7.51,7.1,7.42,776473.0,6.789,7.101,6.7134,7.0159,776473.0
2020-04-01 14:00:00,7.42,7.51,7.34,7.4,662528.0,7.0159,7.101,6.9403,6.997,662528.0
2020-04-01 15:00:00,7.39,7.47,7.25,7.31,1655774.0,6.9876,7.0632,6.8552,6.9119,1655774.0
2020-04-02 09:30:00,7.52,7.57,7.06,7.55,883503.0,7.1105,7.1578,6.6755,7.1388,883503.0
2020-04-02 10:00:00,7.56,7.9,6.76,6.89,4996099.0,7.1483,7.4698,6.3919,6.5148,4996099.0
2020-04-02 11:00:00,6.88,7.13,6.44,7.05,2019646.0,6.5053,6.7417,6.0893,6.6661,2019646.0
2020-04-02 12:00:00,7.07,7.37,7.03,7.11,418512.0,6.685,6.9686,6.6472,6.7228,418512.0
2020-04-02 13:00:00,7.12,7.22,6.89,7.19,797678.0,6.7323,6.8268,6.5148,6.7985,797678.0
2020-04-02 14:00:00,7.19,7.93,7.11,7.86,1482407.0,6.7985,7.4982,6.7228,7.432,1482407.0
2020-04-02 15:00:00,7.86,7.92,7.65,7.88,2604276.0,7.432,7.4887,7.2334,7.4509,2604276.0
2020-04-03 09:30:00,8.01,8.09,7.67,8.03,299298.0,7.5738,7.6494,7.2523,7.5927,299298.0
2020-04-03 10:00:00,8.03,8.19,7.95,8.08,892817.0,7.5927,7.744,7.5171,7.64,892817.0
2020-04-03 11:00:00,8.09,8.41,8.05,8.13,735399.0,7.6494,7.952,7.6116,7.6873,735399.0
2020-04-03 12:00:00,8.13,8.29,8.0,8.24,676892.0,7.6873,7.8385,7.5643,7.7913,676892.0
2020-04-03 13:00:00,8.24,8.28,8.18,8.25,495211.0,7.7913,7.8291,7.7345,7.8007,495211.0
2020-04-03 14:00:00,8.25,8.36,8.19,8.2,634602.0,7.8007,7.9047,7.744,7.7534,634602.0
2020-04-03 15:00:00,8.19,8.94,8.19,8.73,4235682.0,7.744,8.4532,7.744,8.2546,4235682.0
2020-04-06 09:30:00,8.85,9.24,8.63,9.08,754707.0,8.3681,8.7368,8.16,8.5855,754707.0
2020-04-06 10:00:00,9.08,9.1,8.46,8.64,1174245.0,8.5855,8.6044,7.9993,8.1695,1174245.0
2020-04-06 11:00:00,8.65,9.24,8.59,9.05,942627.0,8.1789,8.7368,8.1222,8.5572,942627.0
2020-04-06 12:00:00,9.07,9.16,8.86,9.04,769708.0,8.5761,8.6612,8.3775,8.5477,769708.0
2020-04-06 13:00:00,9.03,9.48,9.0,9.38,845301.0,8.5382,8.9637,8.5099,8.8692,845301.0
2020-04-06 14:00:00,9.38,9.62,9.2,9.59,871279.0,8.8692,9.0961,8.699,9.0678,871279.0
2020-04-06 15:00:00,9.59,9.98,9.56,9.76,2734470.0,9.0678,9.4365,9.0394,9.2285,2734470.0
2020-04-07 09:30:00,9.85,10.02,9.55,9.98,628243.0,9.3136,9.4743,9.0299,9.4365,628243.0
2020-04-07 10:00:00,9.99,10.2,9.78,10.07,1412168.0,9.446,9.6445,9.2474,9.5216,1412168.0
2020-04-07 11:00:00,10.07,10.5,10.06,10.43,1099303.0,9.5216,9.9282,9.5122,9.862,1099303.0
2020-04-07 12:00:00,10.43,10.68,10.43,10.55,827276.0,9.862,10.0984,9.862,9.9755,827276.0
2020-04-07 13:00:00,10.55,10.88,10.38,10.83,1060674.0,9.9755,10.2875,9.8147,10.2402,1060674.0
2020-04-07 14:00:00,10.82,11.18,10.64,11.05,1687033.0,10.2308,10.5712,10.0606,10.4482,1687033.0
2020-04-07 15:00:00,11.06,11.07,10.54,10.75,2547845.0,10.4577,10.4672,9.966,10.1646,2547845.0
2020-04-08 09:30:00,10.83,10.95,10.57,10.62,487798.0,10.2402,10.3537,9.9944,10.0417,487798.0
2020-04-08 10:00:00,10.62,10.67,10.19,10.59,846683.0,10.0417,10.0889,9.6351,10.0133,846683.0
2020-04-08 11:00:00,10.59,10.73,10.27,10.3,514904.0,10.0133,10.1457,9.7107,9.7391,514904.0
2020-04-08 12:00:00,10.3,10.47,10.22,10.36,660643.0,9.7391,9.8998,9.6634,9.7958,660643.0
2020-04-08 13:00:00,10.36,10.52,10.31,10.41,466761.0,9.7958,9.9471,9.7485,9.8431,466761.0
2020-04-08 14:00:00,10.42,11.05,10.41,11.05,809564.0,9.8526,10.4482,9.8431,10.4482,809564.0
2020-04-08 15:00:00,11.04,11.11,10.73,10.83,1793287.0,10.4388,10.505,10.1457,10.2402,1793287.0
2020-04-09 09:30:00,10.82,11.48,10.55,11.33,767347.0,10.2308,10.8548,9.9755,10.713,767347.0
2020-04-09 10:00:00,11.31,11.73,11.23,11.35,1680518.0,10.6941,11.0912,10.6184,10.7319,1680518.0
2020-04-09 11:00:00,11.35,11.39,11.05,11.19,1153957.0,10.7319,10.7697,10.4482,10.5806,1153957.0
2020-04-09 12:00:00,11.2,11.74,11.06,11.56,987895.0,10.5901,11.1007,10.4577,10.9305,987895.0
2020-04-09 13:00:00,11.55,11.75,11.46,11.66,887339.0,10.921,11.1101,10.8359,11.025,887339.0
2020-04-09 14:00:00,11.66,11.68,10.79,10.85,1331725.0,11.025,11.0439,10.2024,10.2591,1331725.0
2020-04-09 15:00:00,10.86,10.92,10.58,10.82,2256058.0,10.2686,10.3253,10.0038,10.2308,2256058.0
2020-04-13 09:30:00,11.39,11.92,11.22,11.76,901841.0,10.7697,11.2709,10.609,11.1196,901841.0
2020-04-13 10:00:00,11.76,11.81,11.41,11.71,1269213.0,11.1196,11.1669,10.7886,11.0723,1269213.0
2020-04-13 11:00:00,11.71,12.08,11.47,11.75,1002455.0,11.0723,11.4222,10.8454,11.1101,1002455.0
2020-04-13 12:00:00,11.74,12.0,11.71,11.84,772204.0,11.1007,11.3465,11.0723,11.1952,772204.0
2020-04-13 13:00:00,11.83,11.83,11.4,11.72,1405415.0,11.1858,11.1858,10.7792,11.0818,1405415.0
2020-04-13 14:00:00,11.71,12.01,11.65,11.97,920618.0,11.0723,11.356,11.0156,11.3181,920618.0
2020-04-13 15:00:00,11.97,12.51,11.87,12.42,2613795.0,11.3181,11.8287,11.2236,11.7436,2613795.0
2020-04-14 09:30:00,12.5,12.68,12.15,12.59,591839.0,11.8193,11.9895,11.4883,11.9044,591839.0
2020-04-14 10:00:00,12.58,12.65,12.18,12.23,1050186.0,11.8949,11.9611,11.5167,11.564,1050186.0
2020-04-14 11:00:00,12.23,12.78,12.23,12.7,753852.0,11.564,12.084,11.564,12.0084,753852.0
2020-04-14 12:00:00,12.7,12.86,12.62,12.78,596485.0,12.0084,12.1597,11.9327,12.084,596485.0
2020-04-14 13:00:00,12.78,12.94,12.64,12.86,535492.0,12.084,12.2353,11.9517,12.1597,535492.0
2020-04-14 14:00:00,12.86,13.04,12.79,13.0,854239.0,12.1597,12.3299,12.0935,12.2921,854239.0
2020-04-14 15:00:00,13.01,13.09,12.8,12.84,1665658.0,12.3015,12.3772,12.1029,12.1408,1665658.0
2020-04-15 09:30:00,12.67,12.97,12.42,12.75,606576.0,11.98,12.2637,11.7436,12.0557,606576.0
2020-04-15 10:00:00,12.75,12.76,12.04,12.33,1219546.0,12.0557,12.0651,11.3843,11.6585,1219546.0
2020-04-15 11:00:00,12.33,12.61,12.18,12.53,896879.0,11.6585,11.9233,11.5167,11.8476,896879.0
2020-04-15 12:00:00,12.54,12.61,12.29,12.42,753105.0,11.8571,11.9233,11.6207,11.7436,753105.0
2020-04-15 13:00:00,12.43,12.76,12.35,12.71,589898.0,11.7531,12.0651,11.6775,12.0178,589898.0
2020-04-15 14:00:00,12.72,12.92,12.67,12.84,1158950.0,12.0273,12.2164,11.98,12.1408,1158950.0
2020-04-15 15:00:00,12.85,13.23,12.81,13.04,2620852.0,12.1502,12.5095,12.1124,12.3299,2620852.0
2020-04-16 09:30:00,13.06,13.55,12.99,13.15,1195708.0,12.3488,12.8121,12.2826,12.4339,1195708.0
2020-04-16 10:00:00,13.16,13.48,13.07,13.37,1176145.0,12.4433,12.7459,12.3582,12.6419,1176145.0
2020-04-16 11:00:00,13.38,13.45,13.02,13.09,966736.0,12.6514,12.7175,12.311,12.3772,966736.0
2020-04-16 12:00:00,13.1,13.12,12.63,12.76,926836.0,12.3866,12.4055,11.9422,12.0651,926836.0
2020-04-16 13:00:00,12.76,12.93,12.69,12.78,502824.0,12.0651,12.2259,11.9989,12.084,502824.0
2020-04-16 14:00:00,12.77,13.07,12.71,12.95,739132.0,12.0746,12.3582,12.0178,12.2448,739132.0
2020-04-16 15:00:00,12.95,13.02,12.75,12.82,1801573.0,12.2448,12.311,12.0557,12.1219,1801573.0
2020-04-17 09:30:00,13.04,13.12,12.52,12.75,633753.0,12.3299,12.4055,11.8382,12.0557,633753.0
2020-04-17 10:00:00,12.75,13.07,12.7,13.03,956416.0,12.0557,12.3582,12.0084,12.3204,956416.0
2020-04-17 11:00:00,13.04,13.19,12.91,13.13,573045.0,12.3299,12.4717,12.207,12.415,573045.0
2020-04-17 12:00:00,13.14,13.46,13.07,13.37,866200.0,12.4244,12.727,12.3582,12.6419,866200.0
2020-04-17 13:00:00,13.37,13.48,13.17,13.21,687033.0,12.6419,12.7459,12.4528,12.4906,687033.0
2020-04-17 14:00:00,13.21,13.22,13.05,13.05,581114.0,12.4906,12.5001,12.3393,12.3393,581114.0
2020-04-17 15:00:00,13.05,13.46,13.0,13.36,1793445.0,12.3393,12.727,12.2921,12.6324,1793445.0
2020-04-20 09:30:00,13.03,14.06,13.02,14.01,657318.0,12.3204,13.2943,12.311,13.2471,657318.0
2020-04-20 10:00:00,14.02,14.75,13.87,14.67,1980848.0,13.2565,13.9468,13.1147,13.8711,1980848.0
2020-04-20 11:00:00,14.68,15.08,14.43,14.98,1400155.0,13.8806,14.2588,13.6442,14.1642,1400155.0
2020-04-20 12:00:00,14.98,15.16,14.72,14.75,1357940.0,14.1642,14.3344,13.9184,13.9468,1357940.0
2020-04-20 13:00:00,14.75,14.93,14.64,14.86,639892.0,13.9468,14.1169,13.8427,14.0508,639892.0
2020-04-20 14:00:00,14.87,14.99,14.52,14.9,1008313.0,14.0602,14.1737,13.7293,14.0886,1008313.0
2020-04-20 15:00:00,14.91,15.74,14.91,15.49,2903701.0,14.098,14.8828,14.098,14.6465,2903701.0
2020-04-21 09:30:00,15.74,17.16,15.67,16.39,1561704.0,14.8828,16.2255,14.8167,15.4974,1561704.0
2020-04-21 10:00:00,16.39,16.5,15.9,16.08,1793035.0,15.4974,15.6015,15.0341,15.2043,1793035.0
2020-04-21 11:00:00,16.08,16.21,15.65,15.91,1125635.0,15.2043,15.3272,14.7977,15.0436,1125635.0
2020-04-21 12:00:00,15.92,16.09,15.76,15.78,889674.0,15.053,15.2138,14.9018,14.9207,889674.0
2020-04-21 13:00:00,15.79,15.88,15.56,15.75,1077430.0,14.9301,15.0152,14.7126,14.8923,1077430.0
2020-04-21 14:00:00,15.75,15.96,15.68,15.95,1412310.0,14.8923,15.0909,14.8261,15.0814,1412310.0
2020-04-21 15:00:00,15.95,16.01,15.48,15.57,2547861.0,15.0814,15.1381,14.637,14.7221,2547861.0
2020-04-22 09:30:00,15.88,16.18,15.44,15.71,593856.0,15.0152,15.2989,14.5992,14.8545,593856.0
2020-04-22 10:00:00,15.71,15.79,15.15,15.16,975701.0,14.8545,14.9301,14.325,14.3344,975701.0
2020-04-22 11:00:00,15.16,15.23,14.93,15.21,881051.0,14.3344,14.4006,14.1169,14.3817,881051.0
2020-04-22 12:00:00,15.21,15.21,14.55,14.69,894581.0,14.3817,14.3817,13.7576,13.89,894581.0
2020-04-22 13:00:00,14.68,15.0,14.64,14.9,431432.0,13.8806,14.1831,13.8427,14.0886,431432.0
2020-04-22 14:00:00,14.9,14.97,14.65,14.7,539935.0,14.0886,14.1548,13.8522,13.8995,539935.0
2020-04-22 15:00:00,14.7,14.72,14.13,14.26,2074623.0,13.8995,13.9184,13.3605,13.4834,2074623.0
2020-04-23 09:30:00,13.87,13.94,13.31,13.55,1405464.0,13.1147,13.1809,12.5852,12.8121,1405464.0
2020-04-23 10:00:00,13.56,13.76,13.41,13.69,1676479.0,12.8216,13.0107,12.6797,12.9445,1676479.0
2020-04-23 11:00:00,13.69,14.19,13.67,13.87,1308336.0,12.9445,13.4172,12.9256,13.1147,1308336.0
2020-04-23 12:00:00,13.87,13.93,13.59,13.69,979045.0,13.1147,13.1714,12.8499,12.9445,979045.0
2020-04-23 13:00:00,13.69,13.91,13.25,13.3,1290246.0,12.9445,13.1525,12.5284,12.5757,1290246.0
2020-04-23 14:00:00,13.3,13.41,12.57,12.61,1857854.0,12.5757,12.6797,11.8855,11.9233,1857854.0
2020-04-23 15:00:00,12.61,12.88,12.35,12.5,7614718.0,11.9233,12.1786,11.6775,11.8193,7614718.0
2020-04-24 09:30:00,12.64,13.45,12.6,12.78,2787576.0,11.9517,12.7175,11.9138,12.084,2787576.0
2020-04-24 10:00:00,12.78,12.88,12.57,12.7,2900837.0,12.084,12.1786,11.8855,12.0084,2900837.0
2020-04-24 11:00:00,12.69,12.7,12.49,12.6,1267660.0,11.9989,12.0084,11.8098,11.9138,1267660.0
2020-04-24 12:00:00,12.6,12.82,12.39,12.68,1699223.0,11.9138,12.1219,11.7153,11.9895,1699223.0
2020-04-24 13:00:00,12.68,13.03,12.57,13.0,1362999.0,11.9895,12.3204,11.8855,12.2921,1362999.0
2020-04-24 14:00:00,12.99,13.33,12.94,13.31,1413452.0,12.2826,12.6041,12.2353,12.5852,1413452.0
2020-04-24 15:00:00,13.3,13.64,13.11,13.39,3375803.0,12.5757,12.8972,12.3961,12.6608,3375803.0
2020-04-27 09:30:00,13.39,13.43,12.82,13.37,804892.0,12.6608,12.6986,12.1219,12.6419,804892.0
2020-04-27 10:00:00,13.37,13.7,13.33,13.43,1264620.0,12.6419,12.9539,12.6041,12.6986,1264620.0
2020-04-27 11:00:00,13.44,13.64,13.29,13.57,625908.0,12.7081,12.8972,12.5663,12.831,625908.0
2020-04-27 12:00:00,13.55,13.84,13.52,13.78,578340.0,12.8121,13.0863,12.7837,13.0296,578340.0
2020-04-27 13:00:00,13.77,13.78,13.57,13.6,648101.0,13.0201,13.0296,12.831,12.8594,648101.0
2020-04-27 14:00:00,13.6,13.87,13.56,13.86,564004.0,12.8594,13.1147,12.8216,13.1052,564004.0
2020-04-27 15:00:00,13.85,13.99,13.66,13.77,2487708.0,13.0958,13.2281,12.9161,13.0201,2487708.0
2020-04-28 09:30:00,13.9,14.16,13.73,13.82,808929.0,13.143,13.3889,12.9823,13.0674,808929.0
2020-04-28 10:00:00,13.82,13.9,13.32,13.33,830051.0,13.0674,13.143,12.5946,12.6041,830051.0
2020-04-28 11:00:00,13.33,13.95,13.17,13.93,789004.0,12.6041,13.1903,12.4528,13.1714,789004.0
2020-04-28 12:00:00,13.93,14.04,13.67,13.76,555391.0,13.1714,13.2754,12.9256,13.0107,555391.0
2020-04-28 13:00:00,13.76,13.76,13.31,13.49,635958.0,13.0107,13.0107,12.5852,12.7554,635958.0
2020-04-28 14:00:00,13.5,13.65,13.43,13.52,486363.0,12.7648,12.9067,12.6986,12.7837,486363.0
2020-04-28 15:00:00,13.52,13.56,13.36,13.38,1073970.0,12.7837,12.8216,12.6324,12.6514,1073970.0
2020-04-29 09:30:00,13.63,13.92,13.54,13.78,490397.0,12.8877,13.162,12.8026,13.0296,490397.0
2020-04-29 10:00:00,13.78,13.99,13.5,13.97,764422.0,13.0296,13.2281,12.7648,13.2092,764422.0
2020-04-29 11:00:00,13.98,14.15,13.89,13.9,473642.0,13.2187,13.3794,13.1336,13.143,473642.0
2020-04-29 12:00:00,13.9,14.35,13.83,14.3,580800.0,13.143,13.5685,13.0769,13.5213,580800.0
2020-04-29 13:00:00,14.31,14.32,13.98,14.03,647491.0,13.5307,13.5402,13.2187,13.266,647491.0
2020-04-29 14:00:00,14.03,14.22,13.95,14.22,587638.0,13.266,13.4456,13.1903,13.4456,587638.0
2020-04-29 15:00:00,14.21,14.35,13.95,14.09,1747045.0,13.4362,13.5685,13.1903,13.3227,1747045.0
2020-04-30 09:30:00,14.51,14.51,13.71,14.03,750517.0,13.7198,13.7198,12.9634,13.266,750517.0
2020-04-30 10:00:00,14.04,14.71,14.03,14.6,993029.0,13.2754,13.9089,13.266,13.8049,993029.0
2020-04-30 11:00:00,14.59,14.63,14.19,14.21,857416.0,13.7955,13.8333,13.4172,13.4362,857416.0
2020-04-30 12:00:00,14.21,14.3,13.95,14.23,530356.0,13.4362,13.5213,13.1903,13.4551,530356.0
2020-04-30 13:00:00,14.22,14.26,14.05,14.24,626798.0,13.4456,13.4834,13.2849,13.4645,626798.0
2020-04-30 14:00:00,14.24,14.83,14.23,14.8,894927.0,13.4645,14.0224,13.4551,13.994,894927.0
2020-04-30 15:00:00,14.82,15.14,14.48,14.59,3464524.0,14.0129,14.3155,13.6915,13.7955,3464524.0
2020-05-01 09:30:00,14.28,14.53,14.05,14.1,584602.0,13.5023,13.7387,13.2849,13.3321,584602.0
2020-05-01 10:00:00,14.1,14.34,13.95,14.32,737874.0,13.3321,13.5591,13.1903,13.5402,737874.0
2020-05-01 11:00:00,14.31,14.34,13.9,13.93,713331.0,13.5307,13.5591,13.143,13.1714,713331.0
2020-05-01 12:00:00,13.93,14.12,13.91,14.05,526183.0,13.1714,13.3511,13.1525,13.2849,526183.0
2020-05-01 13:00:00,14.05,14.17,14.02,14.17,343212.0,13.2849,13.3983,13.2565,13.3983,343212.0
2020-05-01 14:00:00,14.16,14.41,14.11,14.29,593118.0,13.3889,13.6253,13.3416,13.5118,593118.0
2020-05-01 15:00:00,14.29,14.51,14.25,14.37,1705152.0,13.5118,13.7198,13.474,13.5874,1705152.0
2020-05-04 09:30:00,14.23,14.62,13.87,14.45,788462.0,13.4551,13.8238,13.1147,13.6631,788462.0
2020-05-04 10:00:00,14.44,14.87,14.44,14.78,792785.0,13.6536,14.0602,13.6536,13.9751,792785.0
2020-05-04 11:00:00,14.77,14.91,14.56,14.65,576861.0,13.9657,14.098,13.7671,13.8522,576861.0
2020-05-04 12:00:00,14.65,14.67,14.49,14.6,533605.0,13.8522,13.8711,13.7009,13.8049,533605.0
2020-05-04 13:00:00,14.6,14.61,14.44,14.46,278088.0,13.8049,13.8144,13.6536,13.6725,278088.0
2020-05-04 14:00:00,14.46,14.6,14.45,14.54,531600.0,13.6725,13.8049,13.6631,13.7482,531600.0
2020-05-04 15:00:00,14.54,14.8,14.53,14.78,1453624.0,13.7482,13.994,13.7387,13.9751,1453624.0
2020-05-05 09:30:00,15.38,15.42,14.73,14.95,711248.0,14.5424,14.5803,13.9278,14.1359,711248.0
2020-05-05 10:00:00,14.94,15.01,14.24,14.4,919122.0,14.1264,14.1926,13.4645,13.6158,919122.0
2020-05-05 11:00:00,14.41,14.87,14.4,14.75,658774.0,13.6253,14.0602,13.6158,13.9468,658774.0
2020-05-05 12:00:00,14.76,14.77,14.6,14.7,269998.0,13.9562,13.9657,13.8049,13.8995,269998.0
2020-05-05 13:00:00,14.71,14.88,14.7,14.83,270439.0,13.9089,14.0697,13.8995,14.0224,270439.0
2020-05-05 14:00:00,14.83,14.88,14.56,14.6,445131.0,14.0224,14.0697,13.7671,13.8049,445131.0
2020-05-05 15:00:00,14.6,14.63,14.1,14.31,1600944.0,13.8049,13.8333,13.3321,13.5307,1600944.0
2020-05-06 09:30:00,14.41,14.53,13.96,13.96,245224.0,13.6253,13.7387,13.1998,13.1998,245224.0
2020-05-06 10:00:00,13.97,14.3,13.96,14.02,423222.0,13.2092,13.5213,13.1998,13.2565,423222.0
2020-05-06 11:00:00,14.02,14.09,13.62,13.7,602053.0,13.2565,13.3227,12.8783,12.9539,602053.0
2020-05-06 12:00:00,13.69,13.91,13.59,13.82,572935.0,12.9445,13.1525,12.8499,13.0674,572935.0
2020-05-06 13:00:00,13.82,13.95,13.74,13.8,465757.0,13.0674,13.1903,12.9918,13.0485,465757.0
2020-05-06 14:00:00,13.8,13.87,13.61,13.64,370355.0,13.0485,13.1147,12.8688,12.8972,370355.0
2020-05-06 15:00:00,13.65,13.73,13.57,13.65,1082344.0,12.9067,12.9823,12.831,12.9067,1082344.0
2020-05-07 09:30:00,13.64,14.19,13.43,13.52,562349.0,12.8972,13.4172,12.6986,12.7837,562349.0
2020-05-07 10:00:00,13.53,13.93,13.33,13.6,707339.0,12.7932,13.1714,12.6041,12.8594,707339.0
2020-05-07 11:00:00,13.6,13.93,13.56,13.9,356256.0,12.8594,13.1714,12.8216,13.143,356256.0
2020-05-07 12:00:00,13.91,14.22,13.77,14.08,733779.0,13.1525,13.4456,13.0201,13.3132,733779.0
2020-05-07 13:00:00,14.07,14.47,13.94,13.98,1368224.0,13.3038,13.682,13.1809,13.2187,1368224.0
2020-05-07 14:00:00,13.97,14.01,13.63,13.68,383128.0,13.2092,13.2471,12.8877,12.935,383128.0
2020-05-07 15:00:00,13.69,13.72,13.42,13.63,1105196.0,12.9445,12.9728,12.6892,12.8877,1105196.0
2020-05-08 09:30:00,13.6,14.07,13.46,14.02,440999.0,12.8594,13.3038,12.727,13.2565,440999.0
2020-05-08 10:00:00,14.01,14.07,13.73,13.98,505531.0,13.2471,13.3038,12.9823,13.2187,505531.0
2020-05-08 11:00:00,13.97,14.0,13.78,13.84,382408.0,13.2092,13.2376,13.0296,13.0863,382408.0
2020-05-08 12:00:00,13.84,13.9,13.72,13.83,351726.0,13.0863,13.143,12.9728,13.0769,351726.0
2020-05-08 13:00:00,13.83,14.0,13.67,13.99,361111.0,13.0769,13.2376,12.9256,13.2281,361111.0
2020-05-08 14:00:00,14.0,14.06,13.92,13.96,439092.0,13.2376,13.2943,13.162,13.1998,439092.0
2020-05-08 15:00:00,13.97,14.03,13.88,13.99,1105346.0,13.2092,13.266,13.1241,13.2281,1105346.0
2020-05-11 09:30:00,13.89,14.36,13.76,13.82,450725.0,13.1336,13.578,13.0107,13.0674,450725.0
2020-05-11 10:00:00,13.82,14.09,13.6,13.6,700500.0,13.0674,13.3227,12.8594,12.8594,700500.0
2020-05-11 11:00:00,13.61,13.68,13.4,13.58,458185.0,12.8688,12.935,12.6703,12.8405,458185.0
2020-05-11 12:00:00,13.58,13.68,13.46,13.67,297014.0,12.8405,12.935,12.727,12.9256,297014.0
2020-05-11 13:00:00,13.67,13.67,13.24,13.31,557084.0,12.9256,12.9256,12.519,12.5852,557084.0
2020-05-11 14:00:00,13.31,13.37,13.19,13.29,810391.0,12.5852,12.6419,12.4717,12.5663,810391.0
2020-05-11 15:00:00,13.3,13.44,13.15,13.16,1418995.0,12.5757,12.7081,12.4339,12.4433,1418995.0
2020-05-12 09:30:00,13.24,13.43,12.94,13.39,471221.0,12.519,12.6986,12.2353,12.6608,471221.0
2020-05-12 10:00:00,13.4,13.46,12.81,12.9,1075817.0,12.6703,12.727,12.1124,12.1975,1075817.0
2020-05-12 11:00:00,12.89,12.99,12.8,12.91,696763.0,12.188,12.2826,12.1029,12.207,696763.0
2020-05-12 12:00:00,12.9,13.24,12.88,13.11,915853.0,12.1975,12.519,12.1786,12.3961,915853.0
2020-05-12 13:00:00,13.12,13.16,13.01,13.06,809185.0,12.4055,12.4433,12.3015,12.3488,809185.0
2020-05-12 14:00:00,13.06,13.09,12.82,12.88,665598.0,12.3488,12.3772,12.1219,12.1786,665598.0
2020-05-12 15:00:00,12.88,12.96,12.63,12.65,1618323.0,12.1786,12.2542,11.9422,11.9611,1618323.0
2020-05-13 09:30:00,12.69,12.73,12.41,12.42,485045.0,11.9989,12.0368,11.7342,11.7436,485045.0
2020-05-13 10:00:00,12.41,12.73,12.33,12.45,814816.0,11.7342,12.0368,11.6585,11.772,814816.0
2020-05-13 11:00:00,12.46,12.56,12.13,12.14,1037185.0,11.7815,11.876,11.4694,11.4789,1037185.0
2020-05-13 12:00:00,12.14,12.2,11.89,12.05,692466.0,11.4789,11.5356,11.2425,11.3938,692466.0
2020-05-13 13:00:00,12.05,12.21,11.94,12.2,687578.0,11.3938,11.5451,11.2898,11.5356,687578.0
2020-05-13 14:00:00,12.19,12.29,12.07,12.2,503514.0,11.5262,11.6207,11.4127,11.5356,503514.0
2020-05-13 15:00:00,12.2,12.51,12.19,12.46,1519237.0,11.5356,11.8287,11.5262,11.7815,1519237.0
2020-05-14 09:30:00,12.27,12.32,12.09,12.19,369658.0,11.6018,11.6491,11.4316,11.5262,369658.0
2020-05-14 10:00:00,12.19,12.47,11.94,12.44,882990.0,11.5262,11.7909,11.2898,11.7625,882990.0
2020-05-14 11:00:00,12.45,12.69,12.44,12.49,600084.0,11.772,11.9989,11.7625,11.8098,600084.0
2020-05-14 12:00:00,12.49,12.84,12.45,12.84,434169.0,11.8098,12.1408,11.772,12.1408,434169.0
2020-05-14 13:00:00,12.84,13.13,12.75,12.75,540194.0,12.1408,12.415,12.0557,12.0557,540194.0
2020-05-14 14:00:00,12.75,12.77,12.49,12.52,409747.0,12.0557,12.0746,11.8098,11.8382,409747.0
2020-05-14 15:00:00,12.52,12.55,12.31,12.53,877235.0,11.8382,11.8666,11.6396,11.8476,877235.0
2020-05-15 09:30:00,12.53,13.21,12.32,13.01,434059.0,11.8476,12.4906,11.6491,12.3015,434059.0
2020-05-15 10:00:00,13.04,13.37,12.93,13.2,850442.0,12.3299,12.6419,12.2259,12.4812,850442.0
2020-05-15 11:00:00,13.19,13.36,13.17,13.24,617066.0,12.4717,12.6324,12.4528,12.519,617066.0
2020-05-15 12:00:00,13.23,13.31,13.07,13.13,329595.0,12.5095,12.5852,12.3582,12.415,329595.0
2020-05-15 13:00:00,13.13,13.16,12.98,13.02,413298.0,12.415,12.4433,12.2731,12.311,413298.0
2020-05-15 14:00:00,13.02,13.06,12.77,12.79,486338.0,12.311,12.3488,12.0746,12.0935,486338.0
2020-05-15 15:00:00,12.79,12.89,12.64,12.74,1139704.0,12.0935,12.188,11.9517,12.0462,1139704.0
2020-05-18 09:30:00,13.09,13.32,12.84,12.92,577396.0,12.3772,12.5946,12.1408,12.2164,577396.0
2020-05-18 10:00:00,12.92,13.09,12.72,12.76,794863.0,12.2164,12.3772,12.0273,12.0651,794863.0
2020-05-18 11:00:00,12.76,12.84,12.57,12.73,628563.0,12.0651,12.1408,11.8855,12.0368,628563.0
2020-05-18 12:00:00,12.72,12.9,12.7,12.88,524345.0,12.0273,12.1975,12.0084,12.1786,524345.0
2020-05-18 13:00:00,12.88,12.96,12.74,12.96,467384.0,12.1786,12.2542,12.0462,12.2542,467384.0
2020-05-18 14:00:00,12.95,13.12,12.78,12.82,570212.0,12.2448,12.4055,12.084,12.1219,570212.0
2020-05-18 15:00:00,12.82,12.99,12.71,12.88,1655611.0,12.1219,12.2826,12.0178,12.1786,1655611.0
2020-05-19 09:30:00,13.07,13.13,12.73,13.01,289038.0,12.3582,12.415,12.0368,12.3015,289038.0
2020-05-19 10:00:00,13.02,13.14,12.78,13.04,496959.0,12.311,12.4244,12.084,12.3299,496959.0
2020-05-19 11:00:00,13.04,13.27,12.94,13.22,387317.0,12.3299,12.5473,12.2353,12.5001,387317.0
2020-05-19 12:00:00,13.23,13.36,13.15,13.15,422379.0,12.5095,12.6324,12.4339,12.4339,422379.0
2020-05-19 13:00:00,13.16,13.17,13.04,13.15,297708.0,12.4433,12.4528,12.3299,12.4339,297708.0
2020-05-19 14:00:00,13.15,13.16,12.8,12.84,334904.0,12.4339,12.4433,12.1029,12.1408,334904.0
2020-05-19 15:00:00,12.84,12.97,12.77,12.79,1258159.0,12.1408,12.2637,12.0746,12.0935,1258159.0
2020-05-20 09:30:00,13.03,13.3,12.92,13.2,302241.0,12.3204,12.5757,12.2164,12.4812,302241.0
2020-05-20 10:00:00,13.21,13.64,13.2,13.56,1084001.0,12.4906,12.8972,12.4812,12.8216,1084001.0
2020-05-20 11:00:00,13.57,13.71,13.43,13.45,503172.0,12.831,12.9634,12.6986,12.7175,503172.0
2020-05-20 12:00:00,13.45,13.48,13.35,13.38,486905.0,12.7175,12.7459,12.623,12.6514,486905.0
2020-05-20 13:00:00,13.38,13.45,13.13,13.13,607852.0,12.6514,12.7175,12.415,12.415,607852.0
2020-05-20 14:00:00,13.13,13.17,12.98,13.05,854774.0,12.415,12.4528,12.2731,12.3393,854774.0
2020-05-20 15:00:00,13.06,13.42,13.03,13.31,1915141.0,12.3488,12.6892,12.3204,12.5852,1915141.0
2020-05-21 09:30:00,13.53,13.7,13.01,13.12,524308.0,12.7932,12.9539,12.3015,12.4055,524308.0
2020-05-21 10:00:00,13.11,13.31,13.01,13.17,524890.0,12.3961,12.5852,12.3015,12.4528,524890.0
2020-05-21 11:00:00,13.17,13.18,12.91,12.96,444201.0,12.4528,12.4623,12.207,12.2542,444201.0
2020-05-21 12:00:00,12.95,13.19,12.95,13.06,239918.0,12.2448,12.4717,12.2448,12.3488,239918.0
2020-05-21 13:00:00,13.07,13.12,13.02,13.04,173821.0,12.3582,12.4055,12.311,12.3299,173821.0
2020-05-21 14:00:00,13.04,13.17,13.02,13.12,261488.0,12.3299,12.4528,12.311,12.4055,261488.0
2020-05-21 15:00:00,13.12,13.22,12.96,13.17,1028481.0,12.4055,12.5001,12.2542,12.4528,1028481.0
2020-05-22 09:30:00,13.11,13.44,12.86,13.38,420305.0,12.3961,12.7081,12.1597,12.6514,420305.0
2020-05-22 10:00:00,13.38,13.55,13.13,13.41,792792.0,12.6514,12.8121,12.415,12.6797,792792.0
2020-05-22 11:00:00,13.41,13.51,13.38,13.46,544930.0,12.6797,12.7743,12.6514,12.727,544930.0
2020-05-22 12:00:00,13.46,13.51,13.33,13.36,539466.0,12.727,12.7743,12.6041,12.6324,539466.0
2020-05-22 13:00:00,13.36,13.51,13.35,13.47,516153.0,12.6324,12.7743,12.623,12.7365,516153.0
2020-05-22 14:00:00,13.48,13.68,13.45,13.66,756303.0,12.7459,12.935,12.7175,12.9161,756303.0
2020-05-22 15:00:00,13.66,13.85,13.6,13.74,1519276.0,12.9161,13.0958,12.8594,12.9918,1519276.0
2020-05-26 09:30:00,13.34,13.89,13.1,13.56,1203612.0,12.6135,13.1336,12.3866,12.8216,1203612.0
2020-05-26 10:00:00,13.56,14.04,13.55,13.9,1675028.0,12.8216,13.2754,12.8121,13.143,1675028.0
2020-05-26 11:00:00,13.9,14.27,13.87,14.2,1302421.0,13.143,13.4929,13.1147,13.4267,1302421.0
2020-05-26 12:00:00,14.21,14.49,14.19,14.44,1053994.0,13.4362,13.7009,13.4172,13.6536,1053994.0
2020-05-26 13:00:00,14.43,14.72,14.42,14.6,1198746.0,13.6442,13.9184,13.6347,13.8049,1198746.0
2020-05-26 14:00:00,14.6,14.98,14.59,14.96,1233535.0,13.8049,14.1642,13.7955,14.1453,1233535.0
2020-05-26 15:00:00,14.96,15.05,14.69,14.76,3184850.0,14.1453,14.2304,13.89,13.9562,3184850.0
2020-05-27 09:30:00,14.82,14.95,14.2,14.24,624581.0,14.0129,14.1359,13.4267,13.4645,624581.0
2020-05-27 10:00:00,14.24,14.6,13.67,13.68,1164060.0,13.4645,13.8049,12.9256,12.935,1164060.0
2020-05-27 11:00:00,13.67,14.14,13.64,14.1,585804.0,12.9256,13.37,12.8972,13.3321,585804.0
2020-05-27 12:00:00,14.1,14.25,13.74,13.75,664771.0,13.3321,13.474,12.9918,13.0012,664771.0
2020-05-27 13:00:00,13.75,13.94,13.72,13.88,472380.0,13.0012,13.1809,12.9728,13.1241,472380.0
2020-05-27 14:00:00,13.89,14.03,13.76,13.95,644419.0,13.1336,13.266,13.0107,13.1903,644419.0
2020-05-27 15:00:00,13.96,14.32,13.92,14.17,1545264.0,13.1998,13.5402,13.162,13.3983,1545264.0
2020-05-28 09:30:00,14.06,14.92,14.0,14.84,659924.0,13.2943,14.1075,13.2376,14.0319,659924.0
2020-05-28 10:00:00,14.82,14.82,14.14,14.17,782215.0,14.0129,14.0129,13.37,13.3983,782215.0
2020-05-28 11:00:00,14.16,14.27,13.98,13.99,544359.0,13.3889,13.4929,13.2187,13.2281,544359.0
2020-05-28 12:00:00,13.99,14.09,13.93,13.98,370738.0,13.2281,13.3227,13.1714,13.2187,370738.0
2020-05-28 13:00:00,13.98,13.99,13.74,13.75,373923.0,13.2187,13.2281,12.9918,13.0012,373923.0
2020-05-28 14:00:00,13.75,13.75,13.54,13.6,672642.0,13.0012,13.0012,12.8026,12.8594,672642.0
2020-05-28 15:00:00,13.59,13.64,13.23,13.39,1689488.0,12.8499,12.8972,12.5095,12.6608,1689488.0
2020-05-29 09:30:00,13.38,13.58,13.15,13.38,376814.0,12.6514,12.8405,12.4339,12.6514,376814.0
2020-05-29 10:00:00,13.39,13.6,13.14,13.17,779137.0,12.6608,12.8594,12.4244,12.4528,779137.0
2020-05-29 11:00:00,13.18,13.28,13.02,13.08,548233.0,12.4623,12.5568,12.311,12.3677,548233.0
2020-05-29 12:00:00,13.07,13.16,12.97,13.12,399375.0,12.3582,12.4433,12.2637,12.4055,399375.0
2020-05-29 13:00:00,13.12,13.31,13.06,13.24,338760.0,12.4055,12.5852,12.3488,12.519,338760.0
2020-05-29 14:00:00,13.24,13.61,13.19,13.6,530874.0,12.519,12.8688,12.4717,12.8594,530874.0
2020-05-29 15:00:00,13.61,13.71,13.3,13.34,1034384.0,12.8688,12.9634,12.5757,12.6135,1034384.0
2020-06-01 09:30:00,12.82,13.09,12.55,12.96,839985.0,12.1219,12.3772,11.8666,12.2542,839985.0
2020-06-01 10:00:00,12.96,13.22,12.9,13.03,851276.0,12.2542,12.5001,12.1975,12.3204,851276.0
2020-06-01 11:00:00,13.03,13.04,12.64,12.67,533189.0,12.3204,12.3299,11.9517,11.98,533189.0
2020-06-01 12:00:00,12.67,13.02,12.57,12.95,701855.0,11.98,12.311,11.8855,12.2448,701855.0
2020-06-01 13:00:00,12.95,13.04,12.88,13.01,606509.0,12.2448,12.3299,12.1786,12.3015,606509.0
2020-06-01 14:00:00,13.01,13.01,12.81,12.86,522744.0,12.3015,12.3015,12.1124,12.1597,522744.0
2020-06-01 15:00:00,12.86,13.06,12.79,12.88,1746335.0,12.1597,12.3488,12.0935,12.1786,1746335.0
2020-06-02 09:30:00,12.91,13.21,12.8,13.13,392560.0,12.207,12.4906,12.1029,12.415,392560.0
2020-06-02 10:00:00,13.14,13.47,13.04,13.21,836977.0,12.4244,12.7365,12.3299,12.4906,836977.0
2020-06-02 11:00:00,13.21,13.47,13.14,13.46,357164.0,12.4906,12.7365,12.4244,12.727,357164.0
2020-06-02 12:00:00,13.47,13.49,13.31,13.34,209061.0,12.7365,12.7554,12.5852,12.6135,209061.0
2020-06-02 13:00:00,13.34,13.38,13.19,13.21,289701.0,12.6135,12.6514,12.4717,12.4906,289701.0
2020-06-02 14:00:00,13.2,13.34,13.15,13.29,478792.0,12.4812,12.6135,12.4339,12.5663,478792.0
2020-06-02 15:00:00,13.29,13.43,13.2,13.39,954690.0,12.5663,12.6986,12.4812,12.6608,954690.0
2020-06-03 09:30:00,13.61,13.68,13.2,13.62,323563.0,12.8688,12.935,12.4812,12.8783,323563.0
2020-06-03 10:00:00,13.62,13.73,13.4,13.45,531056.0,12.8783,12.9823,12.6703,12.7175,531056.0
2020-06-03 11:00:00,13.45,13.71,13.32,13.34,629391.0,12.7175,12.9634,12.5946,12.6135,629391.0
2020-06-03 12:00:00,13.34,13.48,13.21,13.42,584614.0,12.6135,12.7459,12.4906,12.6892,584614.0
2020-06-03 13:00:00,13.42,13.61,13.37,13.52,486023.0,12.6892,12.8688,12.6419,12.7837,486023.0
2020-06-03 14:00:00,13.52,13.66,13.5,13.61,409505.0,12.7837,12.9161,12.7648,12.8688,409505.0
2020-06-03 15:00:00,13.6,13.98,13.52,13.87,1989631.0,12.8594,13.2187,12.7837,13.1147,1989631.0
2020-06-04 09:30:00,13.86,14.1,13.71,13.82,364716.0,13.1052,13.3321,12.9634,13.0674,364716.0
2020-06-04 10:00:00,13.8,14.33,13.67,14.22,601668.0,13.0485,13.5496,12.9256,13.4456,601668.0
2020-06-04 11:00:00,14.22,14.23,13.83,14.04,484273.0,13.4456,13.4551,13.0769,13.2754,484273.0
2020-06-04 12:00:00,14.04,14.11,13.85,13.93,599405.0,13.2754,13.3416,13.0958,13.1714,599405.0
2020-06-04 13:00:00,13.93,14.17,13.88,14.11,393792.0,13.1714,13.3983,13.1241,13.3416,393792.0
2020-06-04 14:00:00,14.12,14.15,13.98,14.01,385780.0,13.3511,13.3794,13.2187,13.2471,385780.0
2020-06-04 15:00:00,14.01,14.31,13.98,14.3,1122402.0,13.2471,13.5307,13.2187,13.5213,1122402.0
2020-06-05 09:30:00,14.36,14.66,14.04,14.24,459815.0,13.578,13.8617,13.2754,13.4645,459815.0
2020-06-05 10:00:00,14.24,14.43,14.09,14.42,836961.0,13.4645,13.6442,13.3227,13.6347,836961.0
2020-06-05 11:00:00,14.42,14.72,14.36,14.7,541230.0,13.6347,13.9184,13.578,13.8995,541230.0
2020-06-05 12:00:00,14.7,14.92,14.64,14.78,456619.0,13.8995,14.1075,13.8427,13.9751,456619.0
2020-06-05 13:00:00,14.78,15.04,14.66,14.99,599765.0,13.9751,14.221,13.8617,14.1737,599765.0
2020-06-05 14:00:00,14.99,15.04,14.88,14.97,523496.0,14.1737,14.221,14.0697,14.1548,523496.0
2020-06-05 15:00:00,14.96,15.11,14.81,15.03,1490314.0,14.1453,14.2871,14.0035,14.2115,1490314.0
2020-06-08 09:30:00,15.14,15.68,14.92,15.6,681908.0,14.3155,14.8261,14.1075,14.7505,681908.0
2020-06-08 10:00:00,15.6,15.61,14.95,15.47,1192645.0,14.7505,14.7599,14.1359,14.6275,1192645.0
2020-06-08 11:00:00,15.46,15.93,15.38,15.9,852682.0,14.6181,15.0625,14.5424,15.0341,852682.0
2020-06-08 12:00:00,15.9,16.15,15.72,16.11,701271.0,15.0341,15.2705,14.8639,15.2327,701271.0
2020-06-08 13:00:00,16.11,16.21,15.99,16.17,588642.0,15.2327,15.3272,15.1192,15.2894,588642.0
2020-06-08 14:00:00,16.17,16.34,16.05,16.31,808554.0,15.2894,15.4502,15.176,15.4218,808554.0
2020-06-08 15:00:00,16.31,16.9,16.23,16.89,2323915.0,15.4218,15.9797,15.3462,15.9702,2323915.0
2020-06-09 09:30:00,16.71,16.71,16.08,16.39,626122.0,15.8,15.8,15.2043,15.4974,626122.0
2020-06-09 10:00:00,16.4,16.5,16.01,16.4,1193746.0,15.5069,15.6015,15.1381,15.5069,1193746.0
2020-06-09 11:00:00,16.39,16.56,16.25,16.44,558952.0,15.4974,15.6582,15.3651,15.5447,558952.0
2020-06-09 12:00:00,16.44,16.55,16.36,16.53,424242.0,15.5447,15.6487,15.4691,15.6298,424242.0
2020-06-09 13:00:00,16.53,16.67,16.46,16.65,628232.0,15.6298,15.7622,15.5636,15.7433,628232.0
2020-06-09 14:00:00,16.65,16.66,16.38,16.43,523735.0,15.7433,15.7527,15.488,15.5353,523735.0
2020-06-09 15:00:00,16.43,16.49,16.21,16.23,1294075.0,15.5353,15.592,15.3272,15.3462,1294075.0
2020-06-10 09:30:00,16.09,16.2,15.82,15.98,314909.0,15.2138,15.3178,14.9585,15.1098,314909.0
2020-06-10 10:00:00,15.98,16.02,15.4,15.53,676550.0,15.1098,15.1476,14.5614,14.6843,676550.0
2020-06-10 11:00:00,15.52,16.01,15.38,15.85,558746.0,14.6748,15.1381,14.5424,14.9868,558746.0
2020-06-10 12:00:00,15.86,15.97,15.75,15.78,280226.0,14.9963,15.1003,14.8923,14.9207,280226.0
2020-06-10 13:00:00,15.78,15.88,15.69,15.72,444566.0,14.9207,15.0152,14.8356,14.8639,444566.0
2020-06-10 14:00:00,15.74,15.99,15.45,15.5,617243.0,14.8828,15.1192,14.6086,14.6559,617243.0
2020-06-10 15:00:00,15.51,15.55,15.15,15.16,1538683.0,14.6654,14.7032,14.325,14.3344,1538683.0
2020-06-11 09:30:00,14.54,15.04,14.42,15.01,812732.0,13.7482,14.221,13.6347,14.1926,812732.0
2020-06-11 10:00:00,15.01,15.4,14.86,15.03,831724.0,14.1926,14.5614,14.0508,14.2115,831724.0
2020-06-11 11:00:00,15.03,15.27,14.94,15.04,521574.0,14.2115,14.4384,14.1264,14.221,521574.0
2020-06-11 12:00:00,15.03,15.15,14.82,15.04,544779.0,14.2115,14.325,14.0129,14.221,544779.0
2020-06-11 13:00:00,15.04,15.18,14.96,15.12,506886.0,14.221,14.3533,14.1453,14.2966,506886.0
2020-06-11 14:00:00,15.11,15.12,14.85,14.93,570889.0,14.2871,14.2966,14.0413,14.1169,570889.0
2020-06-11 15:00:00,14.93,14.97,14.65,14.67,1666487.0,14.1169,14.1548,13.8522,13.8711,1666487.0
2020-06-12 09:30:00,15.19,15.19,14.67,14.94,454077.0,14.3628,14.3628,13.8711,14.1264,454077.0
2020-06-12 10:00:00,14.92,15.11,14.63,14.64,717655.0,14.1075,14.2871,13.8333,13.8427,717655.0
2020-06-12 11:00:00,14.63,14.86,14.51,14.84,491946.0,13.8333,14.0508,13.7198,14.0319,491946.0
2020-06-12 12:00:00,14.85,14.88,14.53,14.61,268878.0,14.0413,14.0697,13.7387,13.8144,268878.0
2020-06-12 13:00:00,14.61,14.73,14.3,14.32,514406.0,13.8144,13.9278,13.5213,13.5402,514406.0
2020-06-12 14:00:00,14.32,14.57,14.3,14.57,578534.0,13.5402,13.7766,13.5213,13.7766,578534.0
2020-06-12 15:00:00,14.58,14.82,14.55,14.81,1119628.0,13.786,14.0129,13.7576,14.0035,1119628.0
2020-06-15 09:30:00,14.17,14.39,13.73,13.93,551606.0,13.3983,13.6064,12.9823,13.1714,551606.0
2020-06-15 10:00:00,13.93,14.11,13.64,14.1,1091288.0,13.1714,13.3416,12.8972,13.3321,1091288.0
2020-06-15 11:00:00,14.1,14.36,14.05,14.09,587382.0,13.3321,13.578,13.2849,13.3227,587382.0
2020-06-15 12:00:00,14.09,14.34,14.02,14.32,545659.0,13.3227,13.5591,13.2565,13.5402,545659.0
2020-06-15 13:00:00,14.32,14.34,14.07,14.18,347056.0,13.5402,13.5591,13.3038,13.4078,347056.0
2020-06-15 14:00:00,14.19,14.55,14.19,14.44,653523.0,13.4172,13.7576,13.4172,13.6536,653523.0
2020-06-15 15:00:00,14.43,14.56,14.31,14.39,1278346.0,13.6442,13.7671,13.5307,13.6064,1278346.0
2020-06-16 09:30:00,14.8,14.8,14.1,14.44,495995.0,13.994,13.994,13.3321,13.6536,495995.0
2020-06-16 10:00:00,14.45,14.66,14.17,14.19,695309.0,13.6631,13.8617,13.3983,13.4172,695309.0
2020-06-16 11:00:00,14.19,14.34,13.97,14.19,396055.0,13.4172,13.5591,13.2092,13.4172,396055.0
2020-06-16 12:00:00,14.2,14.23,14.06,14.08,407755.0,13.4267,13.4551,13.2943,13.3132,407755.0
2020-06-16 13:00:00,14.07,14.14,14.02,14.09,292344.0,13.3038,13.37,13.2565,13.3227,292344.0
2020-06-16 14:00:00,14.1,14.23,14.09,14.17,363013.0,13.3321,13.4551,13.3227,13.3983,363013.0
2020-06-16 15:00:00,14.17,14.17,13.93,14.08,1272625.0,13.3983,13.3983,13.1714,13.3132,1272625.0
2020-06-17 09:30:00,14.15,14.22,13.83,13.88,313876.0,13.3794,13.4456,13.0769,13.1241,313876.0
2020-06-17 10:00:00,13.87,14.1,13.8,14.07,375931.0,13.1147,13.3321,13.0485,13.3038,375931.0
2020-06-17 11:00:00,14.06,14.13,13.94,14.12,275784.0,13.2943,13.3605,13.1809,13.3511,275784.0
2020-06-17 12:00:00,14.13,14.27,14.02,14.21,563748.0,13.3605,13.4929,13.2565,13.4362,563748.0
2020-06-17 13:00:00,14.22,14.36,14.18,14.29,238476.0,13.4456,13.578,13.4078,13.5118,238476.0
2020-06-17 14:00:00,14.29,14.34,14.16,14.26,289449.0,13.5118,13.5591,13.3889,13.4834,289449.0
2020-06-17 15:00:00,14.25,14.28,14.01,14.03,917987.0,13.474,13.5023,13.2471,13.266,917987.0
2020-06-18 09:30:00,13.95,14.0,13.69,13.71,321608.0,13.1903,13.2376,12.9445,12.9634,321608.0
2020-06-18 10:00:00,13.72,14.22,13.72,13.98,460620.0,12.9728,13.4456,12.9728,13.2187,460620.0
2020-06-18 11:00:00,13.98,13.98,13.7,13.7,476331.0,13.2187,13.2187,12.9539,12.9539,476331.0
2020-06-18 12:00:00,13.7,13.88,13.69,13.86,341835.0,12.9539,13.1241,12.9445,13.1052,341835.0
2020-06-18 13:00:00,13.87,14.0,13.83,13.93,350305.0,13.1147,13.2376,13.0769,13.1714,350305.0
2020-06-18 14:00:00,13.93,13.93,13.73,13.75,354743.0,13.1714,13.1714,12.9823,13.0012,354743.0
2020-06-18 15:00:00,13.76,13.79,13.62,13.68,1316891.0,13.0107,13.039,12.8783,12.935,1316891.0
2020-06-19 09:30:00,13.81,13.91,13.27,13.4,755890.0,13.0579,13.1525,12.5473,12.6703,755890.0
2020-06-19 10:00:00,13.4,13.51,13.2,13.49,807943.0,12.6703,12.7743,12.4812,12.7554,807943.0
2020-06-19 11:00:00,13.49,13.51,13.3,13.37,620565.0,12.7554,12.7743,12.5757,12.6419,620565.0
2020-06-19 12:00:00,13.37,13.43,13.13,13.32,534996.0,12.6419,12.6986,12.415,12.5946,534996.0
2020-06-19 13:00:00,13.31,13.34,13.03,13.05,537005.0,12.5852,12.6135,12.3204,12.3393,537005.0
2020-06-19 14:00:00,13.05,13.29,13.05,13.24,599011.0,12.3393,12.5663,12.3393,12.519,599011.0
2020-06-19 15:00:00,13.24,13.25,12.91,12.92,2849540.0,12.519,12.5284,12.207,12.2164,2849540.0
2020-06-22 09:30:00,12.93,13.04,12.56,12.58,468968.0,12.2259,12.3299,11.876,11.8949,468968.0
2020-06-22 10:00:00,12.58,12.79,12.48,12.51,698060.0,11.8949,12.0935,11.8004,11.8287,698060.0
2020-06-22 11:00:00,12.51,12.67,12.44,12.54,424782.0,11.8287,11.98,11.7625,11.8571,424782.0
2020-06-22 12:00:00,12.55,12.7,12.53,12.65,219476.0,11.8666,12.0084,11.8476,11.9611,219476.0
2020-06-22 13:00:00,12.65,12.74,12.49,12.51,340588.0,11.9611,12.0462,11.8098,11.8287,340588.0
2020-06-22 14:00:00,12.52,12.53,12.18,12.28,589334.0,11.8382,11.8476,11.5167,11.6113,589334.0
2020-06-22 15:00:00,12.29,12.36,12.06,12.36,1401248.0,11.6207,11.6869,11.4032,11.6869,1401248.0
2020-06-23 09:30:00,12.42,12.74,12.35,12.67,521782.0,11.7436,12.0462,11.6775,11.98,521782.0
2020-06-23 10:00:00,12.66,12.69,12.26,12.33,851129.0,11.9706,11.9989,11.5924,11.6585,851129.0
2020-06-23 11:00:00,12.34,12.4,12.15,12.25,402505.0,11.668,11.7247,11.4883,11.5829,402505.0
2020-06-23 12:00:00,12.26,12.28,12.11,12.17,249048.0,11.5924,11.6113,11.4505,11.5073,249048.0
2020-06-23 13:00:00,12.17,12.33,12.14,12.28,402485.0,11.5073,11.6585,11.4789,11.6113,402485.0
2020-06-23 14:00:00,12.28,12.29,12.09,12.23,276947.0,11.6113,11.6207,11.4316,11.564,276947.0
2020-06-23 15:00:00,12.23,12.34,12.16,12.27,1188700.0,11.564,11.668,11.4978,11.6018,1188700.0
2020-06-24 09:30:00,12.16,12.4,12.11,12.12,267256.0,11.4978,11.7247,11.4505,11.46,267256.0
2020-06-24 10:00:00,12.12,12.61,12.11,12.51,568048.0,11.46,11.9233,11.4505,11.8287,568048.0
2020-06-24 11:00:00,12.51,12.6,12.11,12.19,615140.0,11.8287,11.9138,11.4505,11.5262,615140.0
2020-06-24 12:00:00,12.19,12.41,12.18,12.36,394128.0,11.5262,11.7342,11.5167,11.6869,394128.0
2020-06-24 13:00:00,12.36,12.42,12.11,12.2,406616.0,11.6869,11.7436,11.4505,11.5356,406616.0
2020-06-24 14:00:00,12.2,12.22,12.05,12.08,488817.0,11.5356,11.5545,11.3938,11.4222,488817.0
2020-06-24 15:00:00,12.09,12.12,11.96,11.99,1166716.0,11.4316,11.46,11.3087,11.3371,1166716.0
2020-06-25 09:30:00,11.81,12.1,11.65,12.06,385157.0,11.1669,11.4411,11.0156,11.4032,385157.0
2020-06-25 10:00:00,12.05,12.18,11.82,11.86,792588.0,11.3938,11.5167,11.1763,11.2141,792588.0
2020-06-25 11:00:00,11.86,11.86,11.27,11.35,864327.0,11.2141,11.2141,10.6563,10.7319,864327.0
2020-06-25 12:00:00,11.35,11.44,11.29,11.33,603523.0,10.7319,10.817,10.6752,10.713,603523.0
2020-06-25 13:00:00,11.33,11.34,11.08,11.11,552348.0,10.713,10.7225,10.4766,10.505,552348.0
2020-06-25 14:00:00,11.1,11.29,11.07,11.28,529607.0,10.4955,10.6752,10.4672,10.6657,529607.0
2020-06-25 15:00:00,11.28,11.45,11.25,11.38,1639490.0,10.6657,10.8265,10.6374,10.7603,1639490.0
2020-06-26 09:30:00,11.37,11.37,10.69,10.89,773237.0,10.7508,10.7508,10.1078,10.297,773237.0
2020-06-26 10:00:00,10.9,11.08,10.75,10.77,610555.0,10.3064,10.4766,10.1646,10.1835,610555.0
2020-06-26 11:00:00,10.77,10.88,10.67,10.86,629218.0,10.1835,10.2875,10.0889,10.2686,629218.0
2020-06-26 12:00:00,10.86,10.88,10.72,10.79,337648.0,10.2686,10.2875,10.1362,10.2024,337648.0
2020-06-26 13:00:00,10.79,10.8,10.59,10.62,346427.0,10.2024,10.2119,10.0133,10.0417,346427.0
2020-06-26 14:00:00,10.61,10.64,10.51,10.55,470510.0,10.0322,10.0606,9.9377,9.9755,470510.0
2020-06-26 15:00:00,10.55,10.81,10.54,10.64,1669091.0,9.9755,10.2213,9.966,10.0606,1669091.0
2020-06-29 09:30:00,10.8,11.01,10.55,10.97,616777.0,10.2119,10.4104,9.9755,10.3726,616777.0
2020-06-29 10:00:00,10.96,11.21,10.89,11.04,620468.0,10.3631,10.5995,10.297,10.4388,620468.0
2020-06-29 11:00:00,11.05,11.09,10.92,10.97,373283.0,10.4482,10.4861,10.3253,10.3726,373283.0
2020-06-29 12:00:00,10.97,11.01,10.85,10.85,385840.0,10.3726,10.4104,10.2591,10.2591,385840.0
2020-06-29 13:00:00,10.86,10.98,10.84,10.93,716056.0,10.2686,10.3821,10.2497,10.3348,716056.0
2020-06-29 14:00:00,10.92,11.08,10.85,10.98,651018.0,10.3253,10.4766,10.2591,10.3821,651018.0
2020-06-29 15:00:00,10.98,11.07,10.86,11.07,1237997.0,10.3821,10.4672,10.2686,10.4672,1237997.0
2020-06-30 09:30:00,11.19,11.6,11.07,11.46,794139.0,10.5806,10.9683,10.4672,10.8359,794139.0
2020-06-30 10:00:00,11.46,11.59,11.36,11.59,759058.0,10.8359,10.9588,10.7414,10.9588,759058.0
2020-06-30 11:00:00,11.59,11.7,11.5,11.54,551387.0,10.9588,11.0628,10.8737,10.9116,551387.0
2020-06-30 12:00:00,11.54,11.61,11.35,11.38,393129.0,10.9116,10.9777,10.7319,10.7603,393129.0
2020-06-30 13:00:00,11.38,11.5,11.29,11.5,431293.0,10.7603,10.8737,10.6752,10.8737,431293.0
2020-06-30 14:00:00,11.5,11.69,11.48,11.68,581926.0,10.8737,11.0534,10.8548,11.0439,581926.0
2020-06-30 15:00:00,11.69,11.99,11.6,11.91,2459370.0,11.0534,11.3371,10.9683,11.2614,2459370.0
2020-07-01 09:30:00,11.75,11.93,11.5,11.63,540932.0,11.1101,11.2803,10.8737,10.9967,540932.0
2020-07-01 10:00:00,11.65,11.77,11.44,11.52,499037.0,11.0156,11.129,10.817,10.8926,499037.0
2020-07-01 11:00:00,11.52,11.53,11.29,11.37,395051.0,10.8926,10.9021,10.6752,10.7508,395051.0
2020-07-01 12:00:00,11.36,11.54,11.33,11.45,335616.0,10.7414,10.9116,10.713,10.8265,335616.0
2020-07-01 13:00:00,11.45,11.54,11.43,11.5,262085.0,10.8265,10.9116,10.8076,10.8737,262085.0
2020-07-01 14:00:00,11.5,11.61,11.48,11.52,254934.0,10.8737,10.9777,10.8548,10.8926,254934.0
2020-07-01 15:00:00,11.52,11.65,11.42,11.44,750124.0,10.8926,11.0156,10.7981,10.817,750124.0
2020-07-02 09:30:00,11.96,12.43,11.9,12.25,662105.0,11.3087,11.7531,11.252,11.5829,662105.0
2020-07-02 10:00:00,12.26,12.33,11.95,12.21,687809.0,11.5924,11.6585,11.2992,11.5451,687809.0
2020-07-02 11:00:00,12.21,12.51,12.19,12.36,546035.0,11.5451,11.8287,11.5262,11.6869,546035.0
2020-07-02 12:00:00,12.37,12.55,12.35,12.47,297208.0,11.6964,11.8666,11.6775,11.7909,297208.0
2020-07-02 13:00:00,12.48,12.55,12.39,12.44,221880.0,11.8004,11.8666,11.7153,11.7625,221880.0
2020-07-02 14:00:00,12.44,12.73,12.43,12.65,411179.0,11.7625,12.0368,11.7531,11.9611,411179.0
2020-07-02 15:00:00,12.65,12.82,12.62,12.66,1332652.0,11.9611,12.1219,11.9327,11.9706,1332652.0
2020-07-06 09:30:00,13.14,13.75,13.12,13.64,925658.0,12.4244,13.0012,12.4055,12.8972,925658.0
2020-07-06 10:00:00,13.66,13.71,13.28,13.44,975035.0,12.9161,12.9634,12.5568,12.7081,975035.0
2020-07-06 11:00:00,13.44,13.53,13.22,13.28,728473.0,12.7081,12.7932,12.5001,12.5568,728473.0
2020-07-06 12:00:00,13.28,13.54,13.28,13.53,296355.0,12.5568,12.8026,12.5568,12.7932,296355.0
2020-07-06 13:00:00,13.52,13.53,13.37,13.42,199635.0,12.7837,12.7932,12.6419,12.6892,199635.0
2020-07-06 14:00:00,13.43,13.53,13.39,13.52,356291.0,12.6986,12.7932,12.6608,12.7837,356291.0
2020-07-06 15:00:00,13.52,13.62,13.47,13.59,1079015.0,12.7837,12.8783,12.7365,12.8499,1079015.0
2020-07-07 09:30:00,13.36,14.11,13.36,14.1,772893.0,12.6324,13.3416,12.6324,13.3321,772893.0
2020-07-07 10:00:00,14.09,14.57,14.05,14.51,1362220.0,13.3227,13.7766,13.2849,13.7198,1362220.0
2020-07-07 11:00:00,14.5,14.76,14.46,14.6,953457.0,13.7104,13.9562,13.6725,13.8049,953457.0
2020-07-07 12:00:00,14.6,14.61,14.39,14.39,451081.0,13.8049,13.8144,13.6064,13.6064,451081.0
2020-07-07 13:00:00,14.39,14.4,14.31,14.36,276164.0,13.6064,13.6158,13.5307,13.578,276164.0
2020-07-07 14:00:00,14.36,14.42,14.23,14.26,369860.0,13.578,13.6347,13.4551,13.4834,369860.0
2020-07-07 15:00:00,14.26,14.29,14.04,14.06,1156270.0,13.4834,13.5118,13.2754,13.2943,1156270.0
2020-07-08 09:30:00,14.1,14.19,13.56,13.74,412334.0,13.3321,13.4172,12.8216,12.9918,412334.0
2020-07-08 10:00:00,13.74,13.86,13.63,13.66,472523.0,12.9918,13.1052,12.8877,12.9161,472523.0
2020-07-08 11:00:00,13.65,13.7,13.32,13.43,364267.0,12.9067,12.9539,12.5946,12.6986,364267.0
2020-07-08 12:00:00,13.43,13.66,13.37,13.47,348894.0,12.6986,12.9161,12.6419,12.7365,348894.0
2020-07-08 13:00:00,13.46,13.5,13.16,13.19,247661.0,12.727,12.7648,12.4433,12.4717,247661.0
2020-07-08 14:00:00,13.19,13.41,13.17,13.22,351278.0,12.4717,12.6797,12.4528,12.5001,351278.0
2020-07-08 15:00:00,13.23,13.4,13.2,13.31,849952.0,12.5095,12.6703,12.4812,12.5852,849952.0
2020-07-09 09:30:00,13.49,13.94,13.42,13.58,415663.0,12.7554,13.1809,12.6892,12.8405,415663.0
2020-07-09 10:00:00,13.58,13.94,13.24,13.28,682902.0,12.8405,13.1809,12.519,12.5568,682902.0
2020-07-09 11:00:00,13.28,13.47,13.2,13.38,491537.0,12.5568,12.7365,12.4812,12.6514,491537.0
2020-07-09 12:00:00,13.4,13.67,13.39,13.63,434352.0,12.6703,12.9256,12.6608,12.8877,434352.0
2020-07-09 13:00:00,13.62,13.66,13.45,13.46,420740.0,12.8783,12.9161,12.7175,12.727,420740.0
2020-07-09 14:00:00,13.46,13.54,13.35,13.4,514436.0,12.727,12.8026,12.623,12.6703,514436.0
2020-07-09 15:00:00,13.4,13.42,13.16,13.18,1012341.0,12.6703,12.6892,12.4433,12.4623,1012341.0
2020-07-10 09:30:00,13.17,13.33,12.92,13.24,520969.0,12.4528,12.6041,12.2164,12.519,520969.0
2020-07-10 10:00:00,13.24,13.24,12.67,13.07,1281585.0,12.519,12.519,11.98,12.3582,1281585.0
2020-07-10 11:00:00,13.07,13.1,12.81,12.83,357090.0,12.3582,12.3866,12.1124,12.1313,357090.0
2020-07-10 12:00:00,12.83,12.95,12.79,12.92,270563.0,12.1313,12.2448,12.0935,12.2164,270563.0
2020-07-10 13:00:00,12.93,13.01,12.9,12.99,248865.0,12.2259,12.3015,12.1975,12.2826,248865.0
2020-07-10 14:00:00,12.99,13.02,12.8,12.82,340485.0,12.2826,12.311,12.1029,12.1219,340485.0
2020-07-10 15:00:00,12.83,13.03,12.79,13.01,831443.0,12.1313,12.3204,12.0935,12.3015,831443.0
2020-07-13 09:30:00,13.14,13.34,12.97,13.03,439899.0,12.4244,12.6135,12.2637,12.3204,439899.0
2020-07-13 10:00:00,13.03,13.24,12.95,13.18,548748.0,12.3204,12.519,12.2448,12.4623,548748.0
2020-07-13 11:00:00,13.17,13.25,12.92,12.92,381501.0,12.4528,12.5284,12.2164,12.2164,381501.0
2020-07-13 12:00:00,12.93,12.99,12.85,12.88,344705.0,12.2259,12.2826,12.1502,12.1786,344705.0
2020-07-13 13:00:00,12.88,13.14,12.81,13.09,249801.0,12.1786,12.4244,12.1124,12.3772,249801.0
2020-07-13 14:00:00,13.09,13.1,12.77,12.86,239136.0,12.3772,12.3866,12.0746,12.1597,239136.0
2020-07-13 15:00:00,12.86,12.86,12.48,12.49,1043249.0,12.1597,12.1597,11.8004,11.8098,1043249.0
2020-07-14 09:30:00,12.39,12.63,12.22,12.54,362298.0,11.7153,11.9422,11.5545,11.8571,362298.0
2020-07-14 10:00:00,12.54,12.71,12.19,12.63,466576.0,11.8571,12.0178,11.5262,11.9422,466576.0
2020-07-14 11:00:00,12.63,12.77,12.54,12.65,339589.0,11.9422,12.0746,11.8571,11.9611,339589.0
2020-07-14 12:00:00,12.65,12.73,12.54,12.6,299917.0,11.9611,12.0368,11.8571,11.9138,299917.0
2020-07-14 13:00:00,12.61,12.64,12.49,12.56,257547.0,11.9233,11.9517,11.8098,11.876,257547.0
2020-07-14 14:00:00,12.56,12.6,12.44,12.55,227573.0,11.876,11.9138,11.7625,11.8666,227573.0
2020-07-14 15:00:00,12.56,12.61,12.44,12.6,789241.0,11.876,11.9233,11.7625,11.9138,789241.0
2020-07-15 09:30:00,12.85,12.85,12.55,12.66,313209.0,12.1502,12.1502,11.8666,11.9706,313209.0
2020-07-15 10:00:00,12.67,12.68,12.35,12.65,422050.0,11.98,11.9895,11.6775,11.9611,422050.0
2020-07-15 11:00:00,12.65,12.84,12.58,12.69,493464.0,11.9611,12.1408,11.8949,11.9989,493464.0
2020-07-15 12:00:00,12.69,12.82,12.67,12.79,317022.0,11.9989,12.1219,11.98,12.0935,317022.0
2020-07-15 13:00:00,12.79,12.87,12.78,12.83,242323.0,12.0935,12.1691,12.084,12.1313,242323.0
2020-07-15 14:00:00,12.83,12.9,12.76,12.77,267893.0,12.1313,12.1975,12.0651,12.0746,267893.0
2020-07-15 15:00:00,12.78,12.81,12.67,12.75,1143218.0,12.084,12.1124,11.98,12.0557,1143218.0
2020-07-16 09:30:00,12.73,12.98,12.6,12.89,201181.0,12.0368,12.2731,11.9138,12.188,201181.0
2020-07-16 10:00:00,12.9,12.95,12.71,12.86,404266.0,12.1975,12.2448,12.0178,12.1597,404266.0
2020-07-16 11:00:00,12.86,13.1,12.81,13.05,318494.0,12.1597,12.3866,12.1124,12.3393,318494.0
2020-07-16 12:00:00,13.05,13.13,12.94,12.96,233249.0,12.3393,12.415,12.2353,12.2542,233249.0
2020-07-16 13:00:00,12.96,12.99,12.86,12.88,149042.0,12.2542,12.2826,12.1597,12.1786,149042.0
2020-07-16 14:00:00,12.88,12.92,12.61,12.62,330793.0,12.1786,12.2164,11.9233,11.9327,330793.0
2020-07-16 15:00:00,12.61,12.73,12.59,12.65,591388.0,11.9233,12.0368,11.9044,11.9611,591388.0
2020-07-17 09:30:00,12.8,12.93,12.62,12.88,390604.0,12.1029,12.2259,11.9327,12.1786,390604.0
2020-07-17 10:00:00,12.87,12.87,12.51,12.69,545668.0,12.1691,12.1691,11.8287,11.9989,545668.0
2020-07-17 11:00:00,12.69,12.74,12.57,12.62,250156.0,11.9989,12.0462,11.8855,11.9327,250156.0
2020-07-17 12:00:00,12.62,12.7,12.56,12.63,199112.0,11.9327,12.0084,11.876,11.9422,199112.0
2020-07-17 13:00:00,12.63,12.69,12.54,12.6,371969.0,11.9422,11.9989,11.8571,11.9138,371969.0
2020-07-17 14:00:00,12.6,12.6,12.44,12.5,195090.0,11.9138,11.9138,11.7625,11.8193,195090.0
2020-07-17 15:00:00,12.5,12.61,12.47,12.48,833389.0,11.8193,11.9233,11.7909,11.8004,833389.0
2020-07-20 09:30:00,12.44,12.56,12.27,12.3,275352.0,11.7625,11.876,11.6018,11.6302,275352.0
2020-07-20 10:00:00,12.3,12.62,12.29,12.62,630969.0,11.6302,11.9327,11.6207,11.9327,630969.0
2020-07-20 11:00:00,12.61,12.71,12.5,12.67,312770.0,11.9233,12.0178,11.8193,11.98,312770.0
2020-07-20 12:00:00,12.68,12.69,12.5,12.53,277162.0,11.9895,11.9989,11.8193,11.8476,277162.0
2020-07-20 13:00:00,12.53,12.6,12.47,12.5,223552.0,11.8476,11.9138,11.7909,11.8193,223552.0
2020-07-20 14:00:00,12.5,12.52,12.37,12.51,541937.0,11.8193,11.8382,11.6964,11.8287,541937.0
2020-07-20 15:00:00,12.52,12.57,12.37,12.37,869189.0,11.8382,11.8855,11.6964,11.6964,869189.0
2020-07-21 09:30:00,12.61,12.82,12.39,12.81,451638.0,11.9233,12.1219,11.7153,12.1124,451638.0
2020-07-21 10:00:00,12.82,13.07,12.75,13.04,599599.0,12.1219,12.3582,12.0557,12.3299,599599.0
2020-07-21 11:00:00,13.04,13.44,12.99,13.36,643318.0,12.3299,12.7081,12.2826,12.6324,643318.0
2020-07-21 12:00:00,13.36,13.49,13.3,13.48,949112.0,12.6324,12.7554,12.5757,12.7459,949112.0
2020-07-21 13:00:00,13.49,13.5,13.35,13.36,215106.0,12.7554,12.7648,12.623,12.6324,215106.0
2020-07-21 14:00:00,13.35,13.42,13.26,13.33,199962.0,12.623,12.6892,12.5379,12.6041,199962.0
2020-07-21 15:00:00,13.33,13.37,13.19,13.36,668815.0,12.6041,12.6419,12.4717,12.6324,668815.0
2020-07-22 09:30:00,13.07,13.13,12.61,12.65,419327.0,12.3582,12.415,11.9233,11.9611,419327.0
2020-07-22 10:00:00,12.67,12.82,12.51,12.82,546343.0,11.98,12.1219,11.8287,12.1219,546343.0
2020-07-22 11:00:00,12.82,12.9,12.61,12.71,328934.0,12.1219,12.1975,11.9233,12.0178,328934.0
2020-07-22 12:00:00,12.71,12.96,12.65,12.89,503481.0,12.0178,12.2542,11.9611,12.188,503481.0
2020-07-22 13:00:00,12.89,13.08,12.89,12.9,380773.0,12.188,12.3677,12.188,12.1975,380773.0
2020-07-22 14:00:00,12.91,13.09,12.88,12.97,353288.0,12.207,12.3772,12.1786,12.2637,353288.0
2020-07-22 15:00:00,12.98,13.09,12.96,13.03,861598.0,12.2731,12.3772,12.2542,12.3204,861598.0
2020-07-23 09:30:00,13.27,13.61,13.13,13.37,425231.0,12.5473,12.8688,12.415,12.6419,425231.0
2020-07-23 10:00:00,13.36,13.82,13.3,13.8,725690.0,12.6324,13.0674,12.5757,13.0485,725690.0
2020-07-23 11:00:00,13.81,14.03,13.81,13.92,462107.0,13.0579,13.266,13.0579,13.162,462107.0
2020-07-23 12:00:00,13.91,14.32,13.86,14.27,968989.0,13.1525,13.5402,13.1052,13.4929,968989.0
2020-07-23 13:00:00,14.27,14.55,14.13,14.26,812661.0,13.4929,13.7576,13.3605,13.4834,812661.0
2020-07-23 14:00:00,14.25,14.37,14.03,14.15,458716.0,13.474,13.5874,13.266,13.3794,458716.0
2020-07-23 15:00:00,14.15,14.24,14.05,14.23,1160615.0,13.3794,13.4645,13.2849,13.4551,1160615.0
2020-07-24 09:30:00,14.04,14.74,14.0,14.57,519611.0,13.2754,13.9373,13.2376,13.7766,519611.0
2020-07-24 10:00:00,14.57,14.73,14.48,14.57,860631.0,13.7766,13.9278,13.6915,13.7766,860631.0
2020-07-24 11:00:00,14.57,14.58,14.2,14.29,646591.0,13.7766,13.786,13.4267,13.5118,646591.0
2020-07-24 12:00:00,14.27,14.5,14.19,14.27,504829.0,13.4929,13.7104,13.4172,13.4929,504829.0
2020-07-24 13:00:00,14.27,14.37,14.15,14.18,322813.0,13.4929,13.5874,13.3794,13.4078,322813.0
2020-07-24 14:00:00,14.19,14.39,14.06,14.38,385668.0,13.4172,13.6064,13.2943,13.5969,385668.0
2020-07-24 15:00:00,14.38,14.39,14.14,14.18,1351213.0,13.5969,13.6064,13.37,13.4078,1351213.0
2020-07-27 09:30:00,13.26,13.88,13.11,13.54,696902.0,12.5379,13.1241,12.3961,12.8026,696902.0
2020-07-27 10:00:00,13.54,14.43,13.51,14.04,728271.0,12.8026,13.6442,12.7743,13.2754,728271.0
2020-07-27 11:00:00,14.04,14.08,13.33,13.34,637427.0,13.2754,13.3132,12.6041,12.6135,637427.0
2020-07-27 12:00:00,13.35,13.54,13.13,13.5,371763.0,12.623,12.8026,12.415,12.7648,371763.0
2020-07-27 13:00:00,13.49,13.85,13.47,13.81,337694.0,12.7554,13.0958,12.7365,13.0579,337694.0
2020-07-27 14:00:00,13.81,13.93,13.68,13.72,352501.0,13.0579,13.1714,12.935,12.9728,352501.0
2020-07-27 15:00:00,13.71,13.73,13.36,13.42,1160112.0,12.9634,12.9823,12.6324,12.6892,1160112.0
2020-07-28 09:30:00,13.54,14.13,13.53,14.01,420890.0,12.8026,13.3605,12.7932,13.2471,420890.0
2020-07-28 10:00:00,14.02,14.28,13.94,14.1,480276.0,13.2565,13.5023,13.1809,13.3321,480276.0
2020-07-28 11:00:00,14.1,14.11,13.74,13.95,382273.0,13.3321,13.3416,12.9918,13.1903,382273.0
2020-07-28 12:00:00,13.95,14.05,13.71,14.04,368624.0,13.1903,13.2849,12.9634,13.2754,368624.0
2020-07-28 13:00:00,14.04,14.11,13.83,13.85,363591.0,13.2754,13.3416,13.0769,13.0958,363591.0
2020-07-28 14:00:00,13.85,13.97,13.84,13.92,320736.0,13.0958,13.2092,13.0863,13.162,320736.0
2020-07-28 15:00:00,13.92,13.96,13.81,13.82,855080.0,13.162,13.1998,13.0579,13.0674,855080.0
2020-07-29 09:30:00,13.95,13.95,13.5,13.59,252381.0,13.1903,13.1903,12.7648,12.8499,252381.0
2020-07-29 10:00:00,13.58,14.06,13.48,13.86,607424.0,12.8405,13.2943,12.7459,13.1052,607424.0
2020-07-29 11:00:00,13.86,13.94,13.69,13.88,386393.0,13.1052,13.1809,12.9445,13.1241,386393.0
2020-07-29 12:00:00,13.88,14.03,13.87,13.89,254228.0,13.1241,13.266,13.1147,13.1336,254228.0
2020-07-29 13:00:00,13.9,14.14,13.89,14.13,307168.0,13.143,13.37,13.1336,13.3605,307168.0
2020-07-29 14:00:00,14.13,14.41,14.08,14.37,446347.0,13.3605,13.6253,13.3132,13.5874,446347.0
2020-07-29 15:00:00,14.38,14.49,14.32,14.49,882743.0,13.5969,13.7009,13.5402,13.7009,882743.0
2020-07-30 09:30:00,14.2,14.46,14.01,14.17,262032.0,13.4267,13.6725,13.2471,13.3983,262032.0
2020-07-30 10:00:00,14.17,14.43,14.12,14.28,563131.0,13.3983,13.6442,13.3511,13.5023,563131.0
2020-07-30 11:00:00,14.28,14.52,14.27,14.51,271438.0,13.5023,13.7293,13.4929,13.7198,271438.0
2020-07-30 12:00:00,14.51,14.54,14.34,14.38,177345.0,13.7198,13.7482,13.5591,13.5969,177345.0
2020-07-30 13:00:00,14.39,14.42,14.36,14.38,227838.0,13.6064,13.6347,13.578,13.5969,227838.0
2020-07-30 14:00:00,14.38,14.5,14.37,14.44,183459.0,13.5969,13.7104,13.5874,13.6536,183459.0
2020-07-30 15:00:00,14.45,14.49,14.2,14.24,678783.0,13.6631,13.7009,13.4267,13.4645,678783.0
2020-07-31 09:30:00,14.12,14.23,13.86,13.93,320743.0,13.3511,13.4551,13.1052,13.1714,320743.0
2020-07-31 10:00:00,13.9,14.04,13.83,13.9,463209.0,13.143,13.2754,13.0769,13.143,463209.0
2020-07-31 11:00:00,13.89,14.02,13.75,13.86,319063.0,13.1336,13.2565,13.0012,13.1052,319063.0
2020-07-31 12:00:00,13.85,13.92,13.77,13.79,201814.0,13.0958,13.162,13.0201,13.039,201814.0
2020-07-31 13:00:00,13.79,14.24,13.79,14.2,476426.0,13.039,13.4645,13.039,13.4267,476426.0
2020-07-31 14:00:00,14.2,14.35,14.07,14.35,696810.0,13.4267,13.5685,13.3038,13.5685,696810.0
2020-07-31 15:00:00,14.35,14.52,14.23,14.52,1289456.0,13.5685,13.7293,13.4551,13.7293,1289456.0
2020-08-03 09:30:00,15.0,15.58,14.95,15.51,733726.0,14.1831,14.7316,14.1359,14.6654,733726.0
2020-08-03 10:00:00,15.51,15.64,15.33,15.45,633347.0,14.6654,14.7883,14.4952,14.6086,633347.0
2020-08-03 11:00:00,15.45,15.5,15.26,15.35,612540.0,14.6086,14.6559,14.429,14.5141,612540.0
2020-08-03 12:00:00,15.34,15.89,15.3,15.79,1111398.0,14.5046,15.0247,14.4668,14.9301,1111398.0
2020-08-03 13:00:00,15.8,16.2,15.75,15.79,1006810.0,14.9396,15.3178,14.8923,14.9301,1006810.0
2020-08-03 14:00:00,15.79,15.95,15.66,15.85,566311.0,14.9301,15.0814,14.8072,14.9868,566311.0
2020-08-03 15:00:00,15.84,15.87,15.61,15.69,961517.0,14.9774,15.0058,14.7599,14.8356,961517.0
2020-08-04 09:30:00,15.63,15.64,15.31,15.43,351700.0,14.7788,14.7883,14.4763,14.5897,351700.0
2020-08-04 10:00:00,15.42,15.94,15.38,15.94,798866.0,14.5803,15.0719,14.5424,15.0719,798866.0
2020-08-04 11:00:00,15.93,16.12,15.89,15.92,673700.0,15.0625,15.2421,15.0247,15.053,673700.0
2020-08-04 12:00:00,15.92,16.05,15.91,15.99,483451.0,15.053,15.176,15.0436,15.1192,483451.0
2020-08-04 13:00:00,15.98,16.03,15.85,15.97,428505.0,15.1098,15.157,14.9868,15.1003,428505.0
2020-08-04 14:00:00,15.97,16.12,15.95,16.02,398919.0,15.1003,15.2421,15.0814,15.1476,398919.0
2020-08-04 15:00:00,16.01,16.09,15.86,15.97,1444660.0,15.1381,15.2138,14.9963,15.1003,1444660.0
2020-08-05 09:30:00,16.23,16.44,15.98,16.25,797029.0,15.3462,15.5447,15.1098,15.3651,797029.0
2020-08-05 10:00:00,16.25,16.83,16.25,16.82,625360.0,15.3651,15.9135,15.3651,15.904,625360.0
2020-08-05 11:00:00,16.83,16.86,16.24,16.29,1087062.0,15.9135,15.9418,15.3556,15.4029,1087062.0
2020-08-05 12:00:00,16.29,16.36,16.14,16.17,374856.0,15.4029,15.4691,15.2611,15.2894,374856.0
2020-08-05 13:00:00,16.17,16.17,16.04,16.13,336875.0,15.2894,15.2894,15.1665,15.2516,336875.0
2020-08-05 14:00:00,16.14,16.17,15.98,16.0,431761.0,15.2611,15.2894,15.1098,15.1287,431761.0
2020-08-05 15:00:00,16.0,16.38,15.9,16.36,1392728.0,15.1287,15.488,15.0341,15.4691,1392728.0
2020-08-06 09:30:00,16.52,17.15,16.44,16.75,637011.0,15.6204,16.2161,15.5447,15.8378,637011.0
2020-08-06 10:00:00,16.75,16.9,16.51,16.57,569982.0,15.8378,15.9797,15.6109,15.6676,569982.0
2020-08-06 11:00:00,16.57,16.89,16.54,16.88,284160.0,15.6676,15.9702,15.6393,15.9608,284160.0
2020-08-06 12:00:00,16.88,17.0,16.6,16.62,244404.0,15.9608,16.0742,15.696,15.7149,244404.0
2020-08-06 13:00:00,16.62,16.65,16.46,16.48,178975.0,15.7149,15.7433,15.5636,15.5825,178975.0
2020-08-06 14:00:00,16.48,16.51,16.24,16.26,348797.0,15.5825,15.6109,15.3556,15.3745,348797.0
2020-08-06 15:00:00,16.25,16.41,16.24,16.34,973853.0,15.3651,15.5164,15.3556,15.4502,973853.0
2020-08-07 09:30:00,16.31,16.67,16.27,16.56,392955.0,15.4218,15.7622,15.384,15.6582,392955.0
2020-08-07 10:00:00,16.56,16.86,16.5,16.82,467893.0,15.6582,15.9418,15.6015,15.904,467893.0
2020-08-07 11:00:00,16.82,16.87,16.5,16.54,501411.0,15.904,15.9513,15.6015,15.6393,501411.0
2020-08-07 12:00:00,16.54,16.81,16.52,16.7,346402.0,15.6393,15.8946,15.6204,15.7906,346402.0
2020-08-07 13:00:00,16.7,16.78,16.6,16.7,268312.0,15.7906,15.8662,15.696,15.7906,268312.0
2020-08-07 14:00:00,16.71,16.94,16.63,16.91,428904.0,15.8,16.0175,15.7244,15.9891,428904.0
2020-08-07 15:00:00,16.91,17.24,16.81,17.17,1113909.0,15.9891,16.3012,15.8946,16.235,1113909.0
2020-08-10 09:30:00,17.17,17.46,17.03,17.41,693070.0,16.235,16.5092,16.1026,16.4619,693070.0
2020-08-10 10:00:00,17.41,17.97,17.33,17.8,793101.0,16.4619,16.9914,16.3863,16.8307,793101.0
2020-08-10 11:00:00,17.77,17.83,17.51,17.81,636546.0,16.8023,16.859,16.5564,16.8401,636546.0
2020-08-10 12:00:00,17.81,17.87,17.48,17.59,791641.0,16.8401,16.8968,16.5281,16.6321,791641.0
2020-08-10 13:00:00,17.59,17.67,17.48,17.59,755728.0,16.6321,16.7077,16.5281,16.6321,755728.0
2020-08-10 14:00:00,17.6,17.66,17.45,17.62,526012.0,16.6415,16.6983,16.4997,16.6605,526012.0
2020-08-10 15:00:00,17.62,17.62,17.1,17.16,1775227.0,16.6605,16.6605,16.1688,16.2255,1775227.0
2020-08-11 09:30:00,17.23,17.41,16.37,16.56,428933.0,16.2917,16.4619,15.4785,15.6582,428933.0
2020-08-11 10:00:00,16.57,17.15,16.56,16.98,712708.0,15.6676,16.2161,15.6582,16.0553,712708.0
2020-08-11 11:00:00,16.99,17.07,16.72,17.0,278483.0,16.0648,16.1404,15.8095,16.0742,278483.0
2020-08-11 12:00:00,17.0,17.15,16.71,16.78,330055.0,16.0742,16.2161,15.8,15.8662,330055.0
2020-08-11 13:00:00,16.78,16.86,16.58,16.62,222175.0,15.8662,15.9418,15.6771,15.7149,222175.0
2020-08-11 14:00:00,16.62,16.64,16.39,16.44,298305.0,15.7149,15.7338,15.4974,15.5447,298305.0
2020-08-11 15:00:00,16.43,16.47,16.21,16.23,869836.0,15.5353,15.5731,15.3272,15.3462,869836.0
2020-08-12 09:30:00,16.37,16.67,16.34,16.43,208133.0,15.4785,15.7622,15.4502,15.5353,208133.0
2020-08-12 10:00:00,16.43,16.5,16.02,16.48,489778.0,15.5353,15.6015,15.1476,15.5825,489778.0
2020-08-12 11:00:00,16.48,16.69,16.45,16.54,237048.0,15.5825,15.7811,15.5542,15.6393,237048.0
2020-08-12 12:00:00,16.54,16.62,16.36,16.39,203618.0,15.6393,15.7149,15.4691,15.4974,203618.0
2020-08-12 13:00:00,16.4,16.48,16.24,16.46,236527.0,15.5069,15.5825,15.3556,15.5636,236527.0
2020-08-12 14:00:00,16.47,16.51,16.35,16.39,187717.0,15.5731,15.6109,15.4596,15.4974,187717.0
2020-08-12 15:00:00,16.38,16.41,16.24,16.37,506971.0,15.488,15.5164,15.3556,15.4785,506971.0
2020-08-13 09:30:00,16.38,16.59,16.2,16.46,268753.0,15.488,15.6866,15.3178,15.5636,268753.0
2020-08-13 10:00:00,16.44,16.59,16.12,16.13,257387.0,15.5447,15.6866,15.2421,15.2516,257387.0
2020-08-13 11:00:00,16.12,16.18,15.99,16.08,290548.0,15.2421,15.2989,15.1192,15.2043,290548.0
2020-08-13 12:00:00,16.08,16.14,15.99,16.06,231040.0,15.2043,15.2611,15.1192,15.1854,231040.0
2020-08-13 13:00:00,16.07,16.09,15.85,15.89,276990.0,15.1949,15.2138,14.9868,15.0247,276990.0
2020-08-13 14:00:00,15.89,16.01,15.8,15.81,343057.0,15.0247,15.1381,14.9396,14.949,343057.0
2020-08-13 15:00:00,15.82,16.04,15.77,15.99,927925.0,14.9585,15.1665,14.9112,15.1192,927925.0
2020-08-14 09:30:00,16.2,17.21,16.16,17.11,721744.0,15.3178,16.2728,15.28,16.1782,721744.0
2020-08-14 10:00:00,17.12,17.44,17.05,17.15,1073569.0,16.1877,16.4903,16.1215,16.2161,1073569.0
2020-08-14 11:00:00,17.16,17.54,17.01,17.41,600093.0,16.2255,16.5848,16.0837,16.4619,600093.0
2020-08-14 12:00:00,17.4,17.47,17.24,17.28,382289.0,16.4524,16.5186,16.3012,16.339,382289.0
2020-08-14 13:00:00,17.28,17.32,16.99,17.09,335103.0,16.339,16.3768,16.0648,16.1593,335103.0
2020-08-14 14:00:00,17.08,17.1,16.86,16.98,359191.0,16.1499,16.1688,15.9418,16.0553,359191.0
2020-08-14 15:00:00,16.98,17.03,16.91,16.96,1007682.0,16.0553,16.1026,15.9891,16.0364,1007682.0
2020-08-17 09:30:00,17.0,17.0,16.24,16.44,522820.0,16.0742,16.0742,15.3556,15.5447,522820.0
2020-08-17 10:00:00,16.43,16.9,16.37,16.66,495013.0,15.5353,15.9797,15.4785,15.7527,495013.0
2020-08-17 11:00:00,16.67,17.05,16.62,17.02,440321.0,15.7622,16.1215,15.7149,16.0931,440321.0
2020-08-17 12:00:00,17.03,17.1,16.9,17.01,469110.0,16.1026,16.1688,15.9797,16.0837,469110.0
2020-08-17 13:00:00,17.0,17.1,16.9,16.98,326487.0,16.0742,16.1688,15.9797,16.0553,326487.0
2020-08-17 14:00:00,16.98,17.13,16.95,17.12,357034.0,16.0553,16.1971,16.0269,16.1877,357034.0
2020-08-17 15:00:00,17.12,17.22,17.06,17.1,1177334.0,16.1877,16.2822,16.131,16.1688,1177334.0
2020-08-18 09:30:00,17.38,17.64,16.84,16.92,519675.0,16.4335,16.6794,15.9229,15.9986,519675.0
2020-08-18 10:00:00,16.93,16.96,16.63,16.75,602865.0,16.008,16.0364,15.7244,15.8378,602865.0
2020-08-18 11:00:00,16.75,17.04,16.6,17.01,398397.0,15.8378,16.112,15.696,16.0837,398397.0
2020-08-18 12:00:00,17.0,17.11,16.94,16.96,144770.0,16.0742,16.1782,16.0175,16.0364,144770.0
2020-08-18 13:00:00,16.95,16.95,16.65,16.69,258151.0,16.0269,16.0269,15.7433,15.7811,258151.0
2020-08-18 14:00:00,16.69,16.71,16.52,16.54,231812.0,15.7811,15.8,15.6204,15.6393,231812.0
2020-08-18 15:00:00,16.54,16.58,16.46,16.53,883345.0,15.6393,15.6771,15.5636,15.6298,883345.0
2020-08-19 09:30:00,16.57,16.78,16.43,16.69,212587.0,15.6676,15.8662,15.5353,15.7811,212587.0
2020-08-19 10:00:00,16.68,16.77,16.48,16.71,223897.0,15.7716,15.8567,15.5825,15.8,223897.0
2020-08-19 11:00:00,16.71,17.07,16.62,17.05,328085.0,15.8,16.1404,15.7149,16.1215,328085.0
2020-08-19 12:00:00,17.04,17.13,16.94,17.0,269297.0,16.112,16.1971,16.0175,16.0742,269297.0
2020-08-19 13:00:00,17.0,17.08,16.98,17.01,206462.0,16.0742,16.1499,16.0553,16.0837,206462.0
2020-08-19 14:00:00,17.01,17.05,16.77,16.79,243863.0,16.0837,16.1215,15.8567,15.8757,243863.0
2020-08-19 15:00:00,16.79,16.82,16.53,16.63,658781.0,15.8757,15.904,15.6298,15.7244,658781.0
2020-08-20 09:30:00,16.58,16.62,16.25,16.38,214572.0,15.6771,15.7149,15.3651,15.488,214572.0
2020-08-20 10:00:00,16.34,16.45,16.04,16.16,464189.0,15.4502,15.5542,15.1665,15.28,464189.0
2020-08-20 11:00:00,16.15,16.22,15.97,16.16,297034.0,15.2705,15.3367,15.1003,15.28,297034.0
2020-08-20 12:00:00,16.16,16.17,15.93,15.98,159341.0,15.28,15.2894,15.0625,15.1098,159341.0
2020-08-20 13:00:00,15.97,16.12,15.83,15.86,260237.0,15.1003,15.2421,14.9679,14.9963,260237.0
2020-08-20 14:00:00,15.87,15.94,15.85,15.94,136622.0,15.0058,15.0719,14.9868,15.0719,136622.0
2020-08-20 15:00:00,15.94,15.97,15.85,15.86,690507.0,15.0719,15.1003,14.9868,14.9963,690507.0
2020-08-21 09:30:00,15.95,16.03,15.73,16.02,317370.0,15.0814,15.157,14.8734,15.1476,317370.0
2020-08-21 10:00:00,16.01,16.1,15.83,15.95,499652.0,15.1381,15.2232,14.9679,15.0814,499652.0
2020-08-21 11:00:00,15.96,16.0,15.7,15.78,230677.0,15.0909,15.1287,14.845,14.9207,230677.0
2020-08-21 12:00:00,15.78,15.97,15.78,15.91,234721.0,14.9207,15.1003,14.9207,15.0436,234721.0
2020-08-21 13:00:00,15.91,16.08,15.89,16.07,136408.0,15.0436,15.2043,15.0247,15.1949,136408.0
2020-08-21 14:00:00,16.07,16.19,16.01,16.03,237324.0,15.1949,15.3083,15.1381,15.157,237324.0
2020-08-21 15:00:00,16.03,16.14,16.02,16.03,908570.0,15.157,15.2611,15.1476,15.157,908570.0
2020-08-24 09:30:00,16.27,16.32,15.77,15.85,395537.0,15.384,15.4313,14.9112,14.9868,395537.0
2020-08-24 10:00:00,15.85,16.49,15.79,16.47,407499.0,14.9868,15.592,14.9301,15.5731,407499.0
2020-08-24 11:00:00,16.45,16.69,16.37,16.44,383491.0,15.5542,15.7811,15.4785,15.5447,383491.0
2020-08-24 12:00:00,16.43,16.44,16.27,16.33,223577.0,15.5353,15.5447,15.384,15.4407,223577.0
2020-08-24 13:00:00,16.32,16.47,16.31,16.35,322555.0,15.4313,15.5731,15.4218,15.4596,322555.0
2020-08-24 14:00:00,16.34,16.36,16.17,16.21,180569.0,15.4502,15.4691,15.2894,15.3272,180569.0
2020-08-24 15:00:00,16.21,16.42,16.15,16.39,609682.0,15.3272,15.5258,15.2705,15.4974,609682.0
2020-08-25 09:30:00,16.41,16.59,16.28,16.36,120825.0,15.5164,15.6866,15.3934,15.4691,120825.0
2020-08-25 10:00:00,16.35,16.41,16.12,16.17,406819.0,15.4596,15.5164,15.2421,15.2894,406819.0
2020-08-25 11:00:00,16.18,16.29,16.14,16.25,164986.0,15.2989,15.4029,15.2611,15.3651,164986.0
2020-08-25 12:00:00,16.25,16.38,16.24,16.35,86976.0,15.3651,15.488,15.3556,15.4596,86976.0
2020-08-25 13:00:00,16.35,16.4,16.26,16.35,126513.0,15.4596,15.5069,15.3745,15.4596,126513.0
2020-08-25 14:00:00,16.35,16.41,16.3,16.4,123978.0,15.4596,15.5164,15.4123,15.5069,123978.0
2020-08-25 15:00:00,16.4,16.48,16.34,16.37,446668.0,15.5069,15.5825,15.4502,15.4785,446668.0
2020-08-26 09:30:00,16.25,16.3,15.76,15.98,336091.0,15.3651,15.4123,14.9018,15.1098,336091.0
2020-08-26 10:00:00,15.98,16.38,15.9,16.22,403059.0,15.1098,15.488,15.0341,15.3367,403059.0
2020-08-26 11:00:00,16.21,16.28,16.02,16.02,231315.0,15.3272,15.3934,15.1476,15.1476,231315.0
2020-08-26 12:00:00,16.03,16.11,15.93,15.99,412419.0,15.157,15.2327,15.0625,15.1192,412419.0
2020-08-26 13:00:00,15.99,16.04,15.82,15.82,307624.0,15.1192,15.1665,14.9585,14.9585,307624.0
2020-08-26 14:00:00,15.82,15.82,15.53,15.73,438192.0,14.9585,14.9585,14.6843,14.8734,438192.0
2020-08-26 15:00:00,15.72,15.79,15.65,15.68,622436.0,14.8639,14.9301,14.7977,14.8261,622436.0
2020-08-27 09:30:00,15.86,15.99,15.72,15.86,405993.0,14.9963,15.1192,14.8639,14.9963,405993.0
2020-08-27 10:00:00,15.88,16.07,15.57,16.07,651755.0,15.0152,15.1949,14.7221,15.1949,651755.0
2020-08-27 11:00:00,16.06,16.12,15.85,16.03,298781.0,15.1854,15.2421,14.9868,15.157,298781.0
2020-08-27 12:00:00,16.02,16.06,15.83,15.91,293435.0,15.1476,15.1854,14.9679,15.0436,293435.0
2020-08-27 13:00:00,15.91,16.16,15.82,16.16,185033.0,15.0436,15.28,14.9585,15.28,185033.0
2020-08-27 14:00:00,16.16,16.24,16.09,16.21,188516.0,15.28,15.3556,15.2138,15.3272,188516.0
2020-08-27 15:00:00,16.21,16.26,16.12,16.15,663645.0,15.3272,15.3745,15.2421,15.2705,663645.0
2020-08-28 09:30:00,16.17,16.33,16.06,16.2,158334.0,15.2894,15.4407,15.1854,15.3178,158334.0
2020-08-28 10:00:00,16.19,16.33,16.07,16.12,402675.0,15.3083,15.4407,15.1949,15.2421,402675.0
2020-08-28 11:00:00,16.11,16.29,16.06,16.11,154072.0,15.2327,15.4029,15.1854,15.2327,154072.0
2020-08-28 12:00:00,16.11,16.32,16.03,16.23,316874.0,15.2327,15.4313,15.157,15.3462,316874.0
2020-08-28 13:00:00,16.22,16.22,16.1,16.11,157325.0,15.3367,15.3367,15.2232,15.2327,157325.0
2020-08-28 14:00:00,16.11,16.15,16.06,16.1,242159.0,15.2327,15.2705,15.1854,15.2232,242159.0
2020-08-28 15:00:00,16.09,16.12,15.92,16.02,610059.0,15.2138,15.2421,15.053,15.1476,610059.0
2020-08-31 09:30:00,15.95,15.95,15.38,15.4,470865.0,15.0814,15.0814,14.5424,14.5614,470865.0
2020-08-31 10:00:00,15.4,15.48,15.07,15.25,632665.0,14.5614,14.637,14.2493,14.4195,632665.0
2020-08-31 11:00:00,15.24,15.4,15.19,15.38,308039.0,14.4101,14.5614,14.3628,14.5424,308039.0
2020-08-31 12:00:00,15.38,15.78,15.32,15.76,379209.0,14.5424,14.9207,14.4857,14.9018,379209.0
2020-08-31 13:00:00,15.76,15.93,15.73,15.91,335235.0,14.9018,15.0625,14.8734,15.0436,335235.0
2020-08-31 14:00:00,15.91,16.09,15.81,15.86,481042.0,15.0436,15.2138,14.949,14.9963,481042.0
2020-08-31 15:00:00,15.85,15.98,15.8,15.87,1189767.0,14.9868,15.1098,14.9396,15.0058,1189767.0
2020-09-01 09:30:00,15.62,15.73,15.31,15.57,256022.0,14.7694,14.8734,14.4763,14.7221,256022.0
2020-09-01 10:00:00,15.58,15.73,15.49,15.66,281664.0,14.7316,14.8734,14.6465,14.8072,281664.0
2020-09-01 11:00:00,15.65,15.66,15.5,15.53,173043.0,14.7977,14.8072,14.6559,14.6843,173043.0
2020-09-01 12:00:00,15.54,15.56,15.32,15.37,280664.0,14.6937,14.7126,14.4857,14.533,280664.0
2020-09-01 13:00:00,15.37,15.54,15.33,15.51,163715.0,14.533,14.6937,14.4952,14.6654,163715.0
2020-09-01 14:00:00,15.51,15.61,15.48,15.5,208145.0,14.6654,14.7599,14.637,14.6559,208145.0
2020-09-01 15:00:00,15.5,15.62,15.46,15.6,603729.0,14.6559,14.7694,14.6181,14.7505,603729.0
2020-09-02 09:30:00,15.49,15.58,15.24,15.41,288704.0,14.6465,14.7316,14.4101,14.5708,288704.0
2020-09-02 10:00:00,15.41,15.43,15.02,15.24,747217.0,14.5708,14.5897,14.202,14.4101,747217.0
2020-09-02 11:00:00,15.23,15.36,15.09,15.21,347197.0,14.4006,14.5235,14.2682,14.3817,347197.0
2020-09-02 12:00:00,15.21,15.4,15.2,15.35,228332.0,14.3817,14.5614,14.3722,14.5141,228332.0
2020-09-02 13:00:00,15.35,15.45,15.18,15.23,317531.0,14.5141,14.6086,14.3533,14.4006,317531.0
2020-09-02 14:00:00,15.23,15.26,15.14,15.14,290870.0,14.4006,14.429,14.3155,14.3155,290870.0
2020-09-02 15:00:00,15.14,15.17,15.04,15.07,813028.0,14.3155,14.3439,14.221,14.2493,813028.0
2020-09-03 09:30:00,15.03,15.56,15.02,15.54,191145.0,14.2115,14.7126,14.202,14.6937,191145.0
2020-09-03 10:00:00,15.55,15.84,15.45,15.61,681522.0,14.7032,14.9774,14.6086,14.7599,681522.0
2020-09-03 11:00:00,15.6,15.62,15.28,15.59,253769.0,14.7505,14.7694,14.4479,14.741,253769.0
2020-09-03 12:00:00,15.6,15.7,15.54,15.62,201579.0,14.7505,14.845,14.6937,14.7694,201579.0
2020-09-03 13:00:00,15.62,15.62,15.34,15.38,288327.0,14.7694,14.7694,14.5046,14.5424,288327.0
2020-09-03 14:00:00,15.37,15.44,15.18,15.19,317168.0,14.533,14.5992,14.3533,14.3628,317168.0
2020-09-03 15:00:00,15.19,15.35,15.15,15.28,587438.0,14.3628,14.5141,14.325,14.4479,587438.0
2020-09-04 09:30:00,15.44,15.63,15.25,15.43,270013.0,14.5992,14.7788,14.4195,14.5897,270013.0
2020-09-04 10:00:00,15.43,15.43,14.8,14.95,714618.0,14.5897,14.5897,13.994,14.1359,714618.0
2020-09-04 11:00:00,14.95,15.16,14.89,15.11,412498.0,14.1359,14.3344,14.0791,14.2871,412498.0
2020-09-04 12:00:00,15.11,15.31,15.05,15.18,186546.0,14.2871,14.4763,14.2304,14.3533,186546.0
2020-09-04 13:00:00,15.18,15.18,14.96,15.16,153579.0,14.3533,14.3533,14.1453,14.3344,153579.0
2020-09-04 14:00:00,15.15,15.39,15.14,15.38,325324.0,14.325,14.5519,14.3155,14.5424,325324.0
2020-09-04 15:00:00,15.39,15.44,15.27,15.37,603984.0,14.5519,14.5992,14.4384,14.533,603984.0
2020-09-08 09:30:00,15.07,15.07,14.4,14.65,414113.0,14.2493,14.2493,13.6158,13.8522,414113.0
2020-09-08 10:00:00,14.66,14.7,14.33,14.44,647234.0,13.8617,13.8995,13.5496,13.6536,647234.0
2020-09-08 11:00:00,14.45,14.85,14.37,14.79,628948.0,13.6631,14.0413,13.5874,13.9846,628948.0
2020-09-08 12:00:00,14.8,14.96,14.77,14.91,445932.0,13.994,14.1453,13.9657,14.098,445932.0
2020-09-08 13:00:00,14.91,14.96,14.78,14.95,300896.0,14.098,14.1453,13.9751,14.1359,300896.0
2020-09-08 14:00:00,14.95,15.02,14.5,14.64,540625.0,14.1359,14.202,13.7104,13.8427,540625.0
2020-09-08 15:00:00,14.64,14.69,14.5,14.5,950945.0,13.8427,13.89,13.7104,13.7104,950945.0
2020-09-09 09:30:00,14.7,14.86,14.51,14.75,291716.0,13.8995,14.0508,13.7198,13.9468,291716.0
2020-09-09 10:00:00,14.74,14.77,14.38,14.44,485628.0,13.9373,13.9657,13.5969,13.6536,485628.0
2020-09-09 11:00:00,14.45,14.75,14.43,14.54,294314.0,13.6631,13.9468,13.6442,13.7482,294314.0
2020-09-09 12:00:00,14.54,14.63,14.5,14.54,245668.0,13.7482,13.8333,13.7104,13.7482,245668.0
2020-09-09 13:00:00,14.54,14.59,14.37,14.44,290650.0,13.7482,13.7955,13.5874,13.6536,290650.0
2020-09-09 14:00:00,14.44,14.79,14.43,14.68,370407.0,13.6536,13.9846,13.6442,13.8806,370407.0
2020-09-09 15:00:00,14.69,14.85,14.63,14.77,1009865.0,13.89,14.0413,13.8333,13.9657,1009865.0
2020-09-10 09:30:00,14.86,14.86,14.43,14.52,252083.0,14.0508,14.0508,13.6442,13.7293,252083.0
2020-09-10 10:00:00,14.53,14.7,14.36,14.37,423409.0,13.7387,13.8995,13.578,13.5874,423409.0
2020-09-10 11:00:00,14.37,14.57,14.31,14.53,224219.0,13.5874,13.7766,13.5307,13.7387,224219.0
2020-09-10 12:00:00,14.52,14.69,14.5,14.62,240318.0,13.7293,13.89,13.7104,13.8238,240318.0
2020-09-10 13:00:00,14.63,14.66,14.42,14.49,253687.0,13.8333,13.8617,13.6347,13.7009,253687.0
2020-09-10 14:00:00,14.49,14.53,14.12,14.14,354647.0,13.7009,13.7387,13.3511,13.37,354647.0
2020-09-10 15:00:00,14.14,14.17,13.93,14.08,984820.0,13.37,13.3983,13.1714,13.3132,984820.0
2020-09-11 09:30:00,14.16,14.23,13.88,14.12,326312.0,13.3889,13.4551,13.1241,13.3511,326312.0
2020-09-11 10:00:00,14.13,14.18,13.83,13.88,374298.0,13.3605,13.4078,13.0769,13.1241,374298.0
2020-09-11 11:00:00,13.87,13.9,13.74,13.79,264940.0,13.1147,13.143,12.9918,13.039,264940.0
2020-09-11 12:00:00,13.79,13.86,13.64,13.75,297558.0,13.039,13.1052,12.8972,13.0012,297558.0
2020-09-11 13:00:00,13.76,13.91,13.74,13.84,282607.0,13.0107,13.1525,12.9918,13.0863,282607.0
2020-09-11 14:00:00,13.84,14.09,13.82,14.07,285318.0,13.0863,13.3227,13.0674,13.3038,285318.0
2020-09-11 15:00:00,14.07,14.14,13.99,14.02,1013665.0,13.3038,13.37,13.2281,13.2565,1013665.0
2020-09-14 09:30:00,14.15,14.34,13.68,13.94,328823.0,13.3794,13.5591,12.935,13.1809,328823.0
2020-09-14 10:00:00,13.95,14.34,13.91,14.21,446076.0,13.1903,13.5591,13.1525,13.4362,446076.0
2020-09-14 11:00:00,14.21,14.23,14.02,14.11,538798.0,13.4362,13.4551,13.2565,13.3416,538798.0
2020-09-14 12:00:00,14.1,14.23,14.1,14.21,305866.0,13.3321,13.4551,13.3321,13.4362,305866.0
2020-09-14 13:00:00,14.21,14.39,14.21,14.35,370349.0,13.4362,13.6064,13.4362,13.5685,370349.0
2020-09-14 14:00:00,14.34,14.34,14.13,14.2,275077.0,13.5591,13.5591,13.3605,13.4267,275077.0
2020-09-14 15:00:00,14.2,14.27,14.13,14.23,1349052.0,13.4267,13.4929,13.3605,13.4551,1349052.0
2020-09-15 09:30:00,14.37,14.6,14.2,14.58,600170.0,13.5874,13.8049,13.4267,13.786,600170.0
2020-09-15 10:00:00,14.59,14.91,14.58,14.74,870108.0,13.7955,14.098,13.786,13.9373,870108.0
2020-09-15 11:00:00,14.73,14.75,14.33,14.5,515856.0,13.9278,13.9468,13.5496,13.7104,515856.0
2020-09-15 12:00:00,14.49,14.52,14.35,14.41,225395.0,13.7009,13.7293,13.5685,13.6253,225395.0
2020-09-15 13:00:00,14.41,14.51,14.39,14.4,171644.0,13.6253,13.7198,13.6064,13.6158,171644.0
2020-09-15 14:00:00,14.4,14.41,14.27,14.3,319784.0,13.6158,13.6253,13.4929,13.5213,319784.0
2020-09-15 15:00:00,14.31,14.34,14.18,14.24,1029714.0,13.5307,13.5591,13.4078,13.4645,1029714.0
2020-09-16 09:30:00,14.3,14.45,14.17,14.44,346355.0,13.5213,13.6631,13.3983,13.6536,346355.0
2020-09-16 10:00:00,14.44,14.54,14.34,14.49,356596.0,13.6536,13.7482,13.5591,13.7009,356596.0
2020-09-16 11:00:00,14.5,14.78,14.49,14.78,422955.0,13.7104,13.9751,13.7009,13.9751,422955.0
2020-09-16 12:00:00,14.78,14.82,14.57,14.66,255307.0,13.9751,14.0129,13.7766,13.8617,255307.0
2020-09-16 13:00:00,14.65,14.73,14.6,14.61,379582.0,13.8522,13.9278,13.8049,13.8144,379582.0
2020-09-16 14:00:00,14.61,14.95,14.58,14.94,429917.0,13.8144,14.1359,13.786,14.1264,429917.0
2020-09-16 15:00:00,14.95,14.97,14.66,14.75,1188750.0,14.1359,14.1548,13.8617,13.9468,1188750.0
2020-09-17 09:30:00,14.5,14.5,13.68,14.04,989321.0,13.7104,13.7104,12.935,13.2754,989321.0
2020-09-17 10:00:00,14.04,14.13,13.73,13.75,910437.0,13.2754,13.3605,12.9823,13.0012,910437.0
2020-09-17 11:00:00,13.75,13.86,13.65,13.86,818281.0,13.0012,13.1052,12.9067,13.1052,818281.0
2020-09-17 12:00:00,13.85,14.45,13.84,14.44,962384.0,13.0958,13.6631,13.0863,13.6536,962384.0
2020-09-17 13:00:00,14.43,14.62,14.34,14.5,301903.0,13.6442,13.8238,13.5591,13.7104,301903.0
2020-09-17 14:00:00,14.5,14.65,14.45,14.54,370829.0,13.7104,13.8522,13.6631,13.7482,370829.0
2020-09-17 15:00:00,14.53,14.63,14.49,14.58,948295.0,13.7387,13.8333,13.7009,13.786,948295.0
2020-09-18 09:30:00,14.66,15.02,14.52,14.91,580868.0,13.8617,14.202,13.7293,14.098,580868.0
2020-09-18 10:00:00,14.91,15.11,14.71,15.1,375704.0,14.098,14.2871,13.9089,14.2777,375704.0
2020-09-18 11:00:00,15.1,15.41,15.1,15.29,506824.0,14.2777,14.5708,14.2777,14.4573,506824.0
2020-09-18 12:00:00,15.28,15.38,15.08,15.13,427608.0,14.4479,14.5424,14.2588,14.3061,427608.0
2020-09-18 13:00:00,15.14,15.16,14.88,15.13,316787.0,14.3155,14.3344,14.0697,14.3061,316787.0
2020-09-18 14:00:00,15.13,15.16,14.96,15.01,346186.0,14.3061,14.3344,14.1453,14.1926,346186.0
2020-09-18 15:00:00,15.01,15.23,14.97,15.14,959368.0,14.1926,14.4006,14.1548,14.3155,959368.0
2020-09-21 09:30:00,14.85,15.31,14.69,15.13,397974.0,14.0413,14.4763,13.89,14.3061,397974.0
2020-09-21 10:00:00,15.13,15.16,14.69,14.82,325936.0,14.3061,14.3344,13.89,14.0129,325936.0
2020-09-21 11:00:00,14.82,15.08,14.68,15.06,259014.0,14.0129,14.2588,13.8806,14.2399,259014.0
2020-09-21 12:00:00,15.06,15.33,15.02,15.23,235434.0,14.2399,14.4952,14.202,14.4006,235434.0
2020-09-21 13:00:00,15.23,15.37,15.15,15.29,400541.0,14.4006,14.533,14.325,14.4573,400541.0
2020-09-21 14:00:00,15.3,15.33,15.17,15.28,425566.0,14.4668,14.4952,14.3439,14.4479,425566.0
2020-09-21 15:00:00,15.27,15.62,15.26,15.45,1388847.0,14.4384,14.7694,14.429,14.6086,1388847.0
2020-09-22 09:30:00,15.39,15.62,15.15,15.39,356391.0,14.5519,14.7694,14.325,14.5519,356391.0
2020-09-22 10:00:00,15.39,15.49,15.07,15.09,378271.0,14.5519,14.6465,14.2493,14.2682,378271.0
2020-09-22 11:00:00,15.1,15.22,14.98,15.03,319803.0,14.2777,14.3912,14.1642,14.2115,319803.0
2020-09-22 12:00:00,15.03,15.14,14.89,14.98,590675.0,14.2115,14.3155,14.0791,14.1642,590675.0
2020-09-22 13:00:00,14.99,15.02,14.82,15.02,247772.0,14.1737,14.202,14.0129,14.202,247772.0
2020-09-22 14:00:00,15.02,15.1,14.92,14.95,236394.0,14.202,14.2777,14.1075,14.1359,236394.0
2020-09-22 15:00:00,14.94,14.97,14.71,14.71,684599.0,14.1264,14.1548,13.9089,13.9089,684599.0
2020-09-23 09:30:00,14.9,15.22,14.72,15.0,390011.0,14.0886,14.3912,13.9184,14.1831,390011.0
2020-09-23 10:00:00,14.99,15.11,14.86,15.06,423005.0,14.1737,14.2871,14.0508,14.2399,423005.0
2020-09-23 11:00:00,15.06,15.09,14.77,14.81,296379.0,14.2399,14.2682,13.9657,14.0035,296379.0
2020-09-23 12:00:00,14.8,14.98,14.7,14.93,191216.0,13.994,14.1642,13.8995,14.1169,191216.0
2020-09-23 13:00:00,14.93,14.94,14.78,14.81,209950.0,14.1169,14.1264,13.9751,14.0035,209950.0
2020-09-23 14:00:00,14.81,14.82,14.45,14.49,344668.0,14.0035,14.0129,13.6631,13.7009,344668.0
2020-09-23 15:00:00,14.49,14.52,14.38,14.39,857882.0,13.7009,13.7293,13.5969,13.6064,857882.0
2020-09-24 09:30:00,14.33,14.58,14.24,14.37,330469.0,13.5496,13.786,13.4645,13.5874,330469.0
2020-09-24 10:00:00,14.37,14.77,14.32,14.7,773540.0,13.5874,13.9657,13.5402,13.8995,773540.0
2020-09-24 11:00:00,14.69,14.82,14.54,14.76,509972.0,13.89,14.0129,13.7482,13.9562,509972.0
2020-09-24 12:00:00,14.76,14.84,14.64,14.72,283069.0,13.9562,14.0319,13.8427,13.9184,283069.0
2020-09-24 13:00:00,14.73,14.9,14.69,14.82,283477.0,13.9278,14.0886,13.89,14.0129,283477.0
2020-09-24 14:00:00,14.82,14.85,14.5,14.51,290117.0,14.0129,14.0413,13.7104,13.7198,290117.0
2020-09-24 15:00:00,14.51,14.54,14.36,14.47,618916.0,13.7198,13.7482,13.578,13.682,618916.0
2020-09-25 09:30:00,14.25,14.45,14.23,14.38,181616.0,13.474,13.6631,13.4551,13.5969,181616.0
2020-09-25 10:00:00,14.38,14.45,14.12,14.24,292427.0,13.5969,13.6631,13.3511,13.4645,292427.0
2020-09-25 11:00:00,14.25,14.25,13.95,14.01,216352.0,13.474,13.474,13.1903,13.2471,216352.0
2020-09-25 12:00:00,14.01,14.02,13.86,13.87,168612.0,13.2471,13.2565,13.1052,13.1147,168612.0
2020-09-25 13:00:00,13.87,13.97,13.74,13.9,413396.0,13.1147,13.2092,12.9918,13.143,413396.0
2020-09-25 14:00:00,13.89,13.9,13.75,13.88,369175.0,13.1336,13.143,13.0012,13.1241,369175.0
2020-09-25 15:00:00,13.88,13.95,13.85,13.88,601185.0,13.1241,13.1903,13.0958,13.1241,601185.0
2020-09-28 09:30:00,13.97,14.11,13.56,13.58,409349.0,13.2092,13.3416,12.8216,12.8405,409349.0
2020-09-28 10:00:00,13.58,13.8,13.23,13.8,810327.0,12.8405,13.0485,12.5095,13.0485,810327.0
2020-09-28 11:00:00,13.81,13.95,13.74,13.79,300892.0,13.0579,13.1903,12.9918,13.039,300892.0
2020-09-28 12:00:00,13.78,13.96,13.77,13.83,170227.0,13.0296,13.1998,13.0201,13.0769,170227.0
2020-09-28 13:00:00,13.82,14.0,13.79,13.92,212195.0,13.0674,13.2376,13.039,13.162,212195.0
2020-09-28 14:00:00,13.91,14.14,13.91,14.12,252358.0,13.1525,13.37,13.1525,13.3511,252358.0
2020-09-28 15:00:00,14.12,14.13,13.96,13.99,658027.0,13.3511,13.3605,13.1998,13.2281,658027.0
2020-09-29 09:30:00,13.76,13.78,13.34,13.39,370533.0,13.0107,13.0296,12.6135,12.6608,370533.0
2020-09-29 10:00:00,13.38,13.39,13.14,13.17,799978.0,12.6514,12.6608,12.4244,12.4528,799978.0
2020-09-29 11:00:00,13.16,13.16,12.91,12.97,1220083.0,12.4433,12.4433,12.207,12.2637,1220083.0
2020-09-29 12:00:00,12.97,13.01,12.75,12.87,885372.0,12.2637,12.3015,12.0557,12.1691,885372.0
2020-09-29 13:00:00,12.86,12.91,12.84,12.86,299164.0,12.1597,12.207,12.1408,12.1597,299164.0
2020-09-29 14:00:00,12.86,13.02,12.84,12.96,399466.0,12.1597,12.311,12.1408,12.2542,399466.0
2020-09-29 15:00:00,12.96,13.02,12.8,12.83,1368378.0,12.2542,12.311,12.1029,12.1313,1368378.0
2020-09-30 09:30:00,12.73,12.91,12.61,12.78,433067.0,12.0368,12.207,11.9233,12.084,433067.0
2020-09-30 10:00:00,12.77,12.98,12.57,12.93,598209.0,12.0746,12.2731,11.8855,12.2259,598209.0
2020-09-30 11:00:00,12.92,13.1,12.83,13.1,400195.0,12.2164,12.3866,12.1313,12.3866,400195.0
2020-09-30 12:00:00,13.09,13.15,12.9,13.15,358455.0,12.3772,12.4339,12.1975,12.4339,358455.0
2020-09-30 13:00:00,13.15,13.15,13.02,13.11,177850.0,12.4339,12.4339,12.311,12.3961,177850.0
2020-09-30 14:00:00,13.11,13.17,12.9,13.03,348298.0,12.3961,12.4528,12.1975,12.3204,348298.0
2020-09-30 15:00:00,13.02,13.03,12.84,12.93,1109921.0,12.311,12.3204,12.1408,12.2259,1109921.0
2020-10-01 09:30:00,12.81,13.08,12.63,12.77,293156.0,12.1124,12.3677,11.9422,12.0746,293156.0
2020-10-01 10:00:00,12.77,12.79,12.53,12.58,600714.0,12.0746,12.0935,11.8476,11.8949,600714.0
2020-10-01 11:00:00,12.58,12.62,12.46,12.62,338992.0,11.8949,11.9327,11.7815,11.9327,338992.0
2020-10-01 12:00:00,12.62,12.87,12.54,12.85,322035.0,11.9327,12.1691,11.8571,12.1502,322035.0
2020-10-01 13:00:00,12.85,12.92,12.82,12.83,162971.0,12.1502,12.2164,12.1219,12.1313,162971.0
2020-10-01 14:00:00,12.83,12.83,12.72,12.76,152896.0,12.1313,12.1313,12.0273,12.0651,152896.0
2020-10-01 15:00:00,12.76,12.79,12.64,12.67,469804.0,12.0651,12.0935,11.9517,11.98,469804.0
2020-10-02 09:30:00,12.29,12.88,12.27,12.81,333129.0,11.6207,12.1786,11.6018,12.1124,333129.0
2020-10-02 10:00:00,12.81,12.9,12.66,12.75,360860.0,12.1124,12.1975,11.9706,12.0557,360860.0
2020-10-02 11:00:00,12.75,13.08,12.7,13.0,257591.0,12.0557,12.3677,12.0084,12.2921,257591.0
2020-10-02 12:00:00,13.0,13.07,12.86,12.98,165630.0,12.2921,12.3582,12.1597,12.2731,165630.0
2020-10-02 13:00:00,12.98,13.0,12.74,12.75,163411.0,12.2731,12.2921,12.0462,12.0557,163411.0
2020-10-02 14:00:00,12.75,12.92,12.73,12.83,276000.0,12.0557,12.2164,12.0368,12.1313,276000.0
2020-10-02 15:00:00,12.83,12.85,12.69,12.72,389363.0,12.1313,12.1502,11.9989,12.0273,389363.0
2020-10-05 09:30:00,13.04,13.45,12.99,13.25,561678.0,12.3299,12.7175,12.2826,12.5284,561678.0
2020-10-05 10:00:00,13.25,13.45,13.01,13.39,394751.0,12.5284,12.7175,12.3015,12.6608,394751.0
2020-10-05 11:00:00,13.4,13.57,13.37,13.38,254975.0,12.6703,12.831,12.6419,12.6514,254975.0
2020-10-05 12:00:00,13.39,13.44,13.31,13.36,247517.0,12.6608,12.7081,12.5852,12.6324,247517.0
2020-10-05 13:00:00,13.35,13.64,13.34,13.61,519494.0,12.623,12.8972,12.6135,12.8688,519494.0
2020-10-05 14:00:00,13.61,13.72,13.56,13.69,280658.0,12.8688,12.9728,12.8216,12.9445,280658.0
2020-10-05 15:00:00,13.69,13.73,13.59,13.69,964469.0,12.9445,12.9823,12.8499,12.9445,964469.0
2020-10-06 09:30:00,13.88,14.07,13.68,13.7,235390.0,13.1241,13.3038,12.935,12.9539,235390.0
2020-10-06 10:00:00,13.7,14.02,13.6,13.96,352715.0,12.9539,13.2565,12.8594,13.1998,352715.0
2020-10-06 11:00:00,13.96,14.24,13.89,14.19,305568.0,13.1998,13.4645,13.1336,13.4172,305568.0
2020-10-06 12:00:00,14.19,14.2,13.94,14.07,149124.0,13.4172,13.4267,13.1809,13.3038,149124.0
2020-10-06 13:00:00,14.07,14.13,13.85,13.88,248360.0,13.3038,13.3605,13.0958,13.1241,248360.0
2020-10-06 14:00:00,13.88,13.94,13.5,13.56,274910.0,13.1241,13.1809,12.7648,12.8216,274910.0
2020-10-06 15:00:00,13.54,13.7,13.4,13.46,723692.0,12.8026,12.9539,12.6703,12.727,723692.0
2020-10-07 09:30:00,13.67,13.99,13.67,13.77,318016.0,12.9256,13.2281,12.9256,13.0201,318016.0
2020-10-07 10:00:00,13.76,13.78,13.5,13.67,358438.0,13.0107,13.0296,12.7648,12.9256,358438.0
2020-10-07 11:00:00,13.67,13.95,13.59,13.94,315599.0,12.9256,13.1903,12.8499,13.1809,315599.0
2020-10-07 12:00:00,13.94,14.0,13.89,13.93,379072.0,13.1809,13.2376,13.1336,13.1714,379072.0
2020-10-07 13:00:00,13.93,14.02,13.89,13.95,331315.0,13.1714,13.2565,13.1336,13.1903,331315.0
2020-10-07 14:00:00,13.96,14.16,13.95,14.15,469446.0,13.1998,13.3889,13.1903,13.3794,469446.0
2020-10-07 15:00:00,14.15,14.21,14.05,14.13,604086.0,13.3794,13.4362,13.2849,13.3605,604086.0
2020-10-08 09:30:00,14.27,14.31,13.9,14.27,450549.0,13.4929,13.5307,13.143,13.4929,450549.0
2020-10-08 10:00:00,14.27,14.33,13.88,14.27,430294.0,13.4929,13.5496,13.1241,13.4929,430294.0
2020-10-08 11:00:00,14.26,14.29,14.08,14.21,208314.0,13.4834,13.5118,13.3132,13.4362,208314.0
2020-10-08 12:00:00,14.2,14.27,14.17,14.2,125471.0,13.4267,13.4929,13.3983,13.4267,125471.0
2020-10-08 13:00:00,14.19,14.45,14.18,14.43,138265.0,13.4172,13.6631,13.4078,13.6442,138265.0
2020-10-08 14:00:00,14.43,14.43,14.25,14.37,236833.0,13.6442,13.6442,13.474,13.5874,236833.0
2020-10-08 15:00:00,14.37,14.51,14.35,14.5,579723.0,13.5874,13.7198,13.5685,13.7104,579723.0
2020-10-09 09:30:00,14.91,15.24,14.62,14.64,394820.0,14.098,14.4101,13.8238,13.8427,394820.0
2020-10-09 10:00:00,14.65,14.68,14.38,14.48,448637.0,13.8522,13.8806,13.5969,13.6915,448637.0
2020-10-09 11:00:00,14.47,14.85,14.47,14.76,372006.0,13.682,14.0413,13.682,13.9562,372006.0
2020-10-09 12:00:00,14.76,14.8,14.61,14.63,421567.0,13.9562,13.994,13.8144,13.8333,421567.0
2020-10-09 13:00:00,14.62,14.64,14.54,14.57,207415.0,13.8238,13.8427,13.7482,13.7766,207415.0
2020-10-09 14:00:00,14.57,14.69,14.51,14.68,139084.0,13.7766,13.89,13.7198,13.8806,139084.0
2020-10-09 15:00:00,14.68,14.74,14.61,14.69,727672.0,13.8806,13.9373,13.8144,13.89,727672.0
2020-10-12 09:30:00,14.76,14.96,14.59,14.87,404728.0,13.9562,14.1453,13.7955,14.0602,404728.0
2020-10-12 10:00:00,14.87,15.29,14.82,15.28,569031.0,14.0602,14.4573,14.0129,14.4479,569031.0
2020-10-12 11:00:00,15.28,15.53,15.27,15.46,588485.0,14.4479,14.6843,14.4384,14.6181,588485.0
2020-10-12 12:00:00,15.46,15.51,15.25,15.32,254376.0,14.6181,14.6654,14.4195,14.4857,254376.0
2020-10-12 13:00:00,15.31,15.35,15.18,15.25,148184.0,14.4763,14.5141,14.3533,14.4195,148184.0
2020-10-12 14:00:00,15.25,15.46,15.21,15.45,291019.0,14.4195,14.6181,14.3817,14.6086,291019.0
2020-10-12 15:00:00,15.45,15.53,15.37,15.39,878688.0,14.6086,14.6843,14.533,14.5519,878688.0
2020-10-13 09:30:00,15.6,15.64,15.23,15.55,329898.0,14.7505,14.7883,14.4006,14.7032,329898.0
2020-10-13 10:00:00,15.54,15.56,15.29,15.33,434284.0,14.6937,14.7126,14.4573,14.4952,434284.0
2020-10-13 11:00:00,15.33,15.37,15.22,15.33,170745.0,14.4952,14.533,14.3912,14.4952,170745.0
2020-10-13 12:00:00,15.33,15.44,15.29,15.42,182073.0,14.4952,14.5992,14.4573,14.5803,182073.0
2020-10-13 13:00:00,15.42,15.48,15.32,15.45,203989.0,14.5803,14.637,14.4857,14.6086,203989.0
2020-10-13 14:00:00,15.45,15.48,15.23,15.28,284906.0,14.6086,14.637,14.4006,14.4479,284906.0
2020-10-13 15:00:00,15.28,15.29,15.17,15.25,657949.0,14.4479,14.4573,14.3439,14.4195,657949.0
2020-10-14 09:30:00,15.08,15.32,14.91,15.07,731313.0,14.2588,14.4857,14.098,14.2493,731313.0
2020-10-14 10:00:00,15.06,15.21,14.95,15.13,360867.0,14.2399,14.3817,14.1359,14.3061,360867.0
2020-10-14 11:00:00,15.12,15.34,15.1,15.16,363217.0,14.2966,14.5046,14.2777,14.3344,363217.0
2020-10-14 12:00:00,15.17,15.29,15.16,15.2,189708.0,14.3439,14.4573,14.3344,14.3722,189708.0
2020-10-14 13:00:00,15.2,15.25,15.13,15.14,128132.0,14.3722,14.4195,14.3061,14.3155,128132.0
2020-10-14 14:00:00,15.14,15.14,14.98,14.98,192264.0,14.3155,14.3155,14.1642,14.1642,192264.0
2020-10-14 15:00:00,14.99,15.02,14.83,14.85,538702.0,14.1737,14.202,14.0224,14.0413,538702.0
2020-10-15 09:30:00,14.94,15.05,14.7,14.82,238591.0,14.1264,14.2304,13.8995,14.0129,238591.0
2020-10-15 10:00:00,14.81,15.19,14.8,15.18,338682.0,14.0035,14.3628,13.994,14.3533,338682.0
2020-10-15 11:00:00,15.18,15.37,15.1,15.21,268527.0,14.3533,14.533,14.2777,14.3817,268527.0
2020-10-15 12:00:00,15.21,15.26,15.1,15.2,157301.0,14.3817,14.429,14.2777,14.3722,157301.0
2020-10-15 13:00:00,15.2,15.21,15.1,15.17,225295.0,14.3722,14.3817,14.2777,14.3439,225295.0
2020-10-15 14:00:00,15.17,15.17,15.05,15.09,278495.0,14.3439,14.3439,14.2304,14.2682,278495.0
2020-10-15 15:00:00,15.09,15.12,14.98,15.1,938121.0,14.2682,14.2966,14.1642,14.2777,938121.0
2020-10-16 09:30:00,15.17,15.31,15.07,15.17,239055.0,14.3439,14.4763,14.2493,14.3439,239055.0
2020-10-16 10:00:00,15.17,15.27,14.83,15.01,590354.0,14.3439,14.4384,14.0224,14.1926,590354.0
2020-10-16 11:00:00,15.02,15.07,14.89,14.9,327558.0,14.202,14.2493,14.0791,14.0886,327558.0
2020-10-16 12:00:00,14.9,14.94,14.75,14.82,280222.0,14.0886,14.1264,13.9468,14.0129,280222.0
2020-10-16 13:00:00,14.84,14.92,14.72,14.9,259520.0,14.0319,14.1075,13.9184,14.0886,259520.0
2020-10-16 14:00:00,14.9,14.9,14.69,14.78,338467.0,14.0886,14.0886,13.89,13.9751,338467.0
2020-10-16 15:00:00,14.77,14.87,14.68,14.7,838566.0,13.9657,14.0602,13.8806,13.8995,838566.0
2020-10-19 09:30:00,14.84,14.86,14.34,14.64,238859.0,14.0319,14.0508,13.5591,13.8427,238859.0
2020-10-19 10:00:00,14.64,14.8,14.52,14.75,198072.0,13.8427,13.994,13.7293,13.9468,198072.0
2020-10-19 11:00:00,14.75,14.75,14.48,14.7,183896.0,13.9468,13.9468,13.6915,13.8995,183896.0
2020-10-19 12:00:00,14.7,14.76,14.67,14.73,114092.0,13.8995,13.9562,13.8711,13.9278,114092.0
2020-10-19 13:00:00,14.73,14.8,14.65,14.75,198103.0,13.9278,13.994,13.8522,13.9468,198103.0
2020-10-19 14:00:00,14.74,14.77,14.67,14.69,204359.0,13.9373,13.9657,13.8711,13.89,204359.0
2020-10-19 15:00:00,14.68,14.77,14.62,14.67,584189.0,13.8806,13.9657,13.8238,13.8711,584189.0
2020-10-20 09:30:00,14.78,15.23,14.74,15.15,392836.0,13.9751,14.4006,13.9373,14.325,392836.0
2020-10-20 10:00:00,15.15,15.17,14.73,14.94,354723.0,14.325,14.3439,13.9278,14.1264,354723.0
2020-10-20 11:00:00,14.93,15.11,14.68,14.99,673051.0,14.1169,14.2871,13.8806,14.1737,673051.0
2020-10-20 12:00:00,14.99,15.17,14.92,15.17,423832.0,14.1737,14.3439,14.1075,14.3439,423832.0
2020-10-20 13:00:00,15.18,15.21,15.07,15.1,308232.0,14.3533,14.3817,14.2493,14.2777,308232.0
2020-10-20 14:00:00,15.1,15.32,15.08,15.19,454838.0,14.2777,14.4857,14.2588,14.3628,454838.0
2020-10-20 15:00:00,15.19,15.21,14.97,15.04,808900.0,14.3628,14.3817,14.1548,14.221,808900.0
2020-10-21 09:30:00,15.48,15.9,15.27,15.56,571823.0,14.637,15.0341,14.4384,14.7126,571823.0
2020-10-21 10:00:00,15.56,15.56,14.79,14.92,1181090.0,14.7126,14.7126,13.9846,14.1075,1181090.0
2020-10-21 11:00:00,14.92,15.07,14.63,14.99,555383.0,14.1075,14.2493,13.8333,14.1737,555383.0
2020-10-21 12:00:00,15.0,15.24,14.9,14.97,353040.0,14.1831,14.4101,14.0886,14.1548,353040.0
2020-10-21 13:00:00,14.97,15.03,14.84,14.88,254481.0,14.1548,14.2115,14.0319,14.0697,254481.0
2020-10-21 14:00:00,14.88,15.08,14.85,15.0,324534.0,14.0697,14.2588,14.0413,14.1831,324534.0
2020-10-21 15:00:00,15.0,15.08,14.83,14.85,915475.0,14.1831,14.2588,14.0224,14.0413,915475.0
2020-10-22 09:30:00,14.84,15.48,14.74,15.48,531699.0,14.0319,14.637,13.9373,14.637,531699.0
2020-10-22 10:00:00,15.46,16.07,15.33,15.99,1241781.0,14.6181,15.1949,14.4952,15.1192,1241781.0
2020-10-22 11:00:00,15.99,16.24,15.87,15.99,1173558.0,15.1192,15.3556,15.0058,15.1192,1173558.0
2020-10-22 12:00:00,15.99,16.02,15.8,15.9,488774.0,15.1192,15.1476,14.9396,15.0341,488774.0
2020-10-22 13:00:00,15.88,15.91,15.67,15.83,314105.0,15.0152,15.0436,14.8167,14.9679,314105.0
2020-10-22 14:00:00,15.82,16.16,15.78,16.1,497726.0,14.9585,15.28,14.9207,15.2232,497726.0
2020-10-22 15:00:00,16.11,16.87,15.06,15.81,4467128.0,15.2327,15.9513,14.2399,14.949,4467128.0
2020-10-23 09:30:00,15.6,16.1,15.6,16.02,398860.0,14.7505,15.2232,14.7505,15.1476,398860.0
2020-10-23 10:00:00,16.02,16.23,15.52,15.57,736389.0,15.1476,15.3462,14.6748,14.7221,736389.0
2020-10-23 11:00:00,15.57,15.91,15.42,15.78,399605.0,14.7221,15.0436,14.5803,14.9207,399605.0
2020-10-23 12:00:00,15.77,15.84,15.65,15.66,240161.0,14.9112,14.9774,14.7977,14.8072,240161.0
2020-10-23 13:00:00,15.66,15.92,15.66,15.76,558224.0,14.8072,15.053,14.8072,14.9018,558224.0
2020-10-23 14:00:00,15.76,16.02,15.65,16.0,545958.0,14.9018,15.1476,14.7977,15.1287,545958.0
2020-10-23 15:00:00,16.0,16.16,15.9,16.15,1699601.0,15.1287,15.28,15.0341,15.2705,1699601.0
2020-10-26 09:30:00,16.08,16.08,15.76,15.81,443851.0,15.2043,15.2043,14.9018,14.949,443851.0
2020-10-26 10:00:00,15.81,15.83,15.47,15.63,450291.0,14.949,14.9679,14.6275,14.7788,450291.0
2020-10-26 11:00:00,15.63,15.72,15.52,15.72,262123.0,14.7788,14.8639,14.6748,14.8639,262123.0
2020-10-26 12:00:00,15.72,15.77,15.58,15.58,211985.0,14.8639,14.9112,14.7316,14.7316,211985.0
2020-10-26 13:00:00,15.58,15.59,15.49,15.56,261007.0,14.7316,14.741,14.6465,14.7126,261007.0
2020-10-26 14:00:00,15.55,15.67,15.45,15.6,255390.0,14.7032,14.8167,14.6086,14.7505,255390.0
2020-10-26 15:00:00,15.6,15.71,15.59,15.63,776637.0,14.7505,14.8545,14.741,14.7788,776637.0
2020-10-27 09:30:00,15.6,15.66,15.18,15.45,336380.0,14.7505,14.8072,14.3533,14.6086,336380.0
2020-10-27 10:00:00,15.44,15.71,15.38,15.43,484447.0,14.5992,14.8545,14.5424,14.5897,484447.0
2020-10-27 11:00:00,15.43,15.92,15.41,15.91,444887.0,14.5897,15.053,14.5708,15.0436,444887.0
2020-10-27 12:00:00,15.91,16.0,15.81,15.98,461582.0,15.0436,15.1287,14.949,15.1098,461582.0
2020-10-27 13:00:00,15.98,16.1,15.89,15.96,386888.0,15.1098,15.2232,15.0247,15.0909,386888.0
2020-10-27 14:00:00,15.96,16.2,15.93,16.16,394432.0,15.0909,15.3178,15.0625,15.28,394432.0
2020-10-27 15:00:00,16.16,16.32,16.09,16.16,1327575.0,15.28,15.4313,15.2138,15.28,1327575.0
2020-10-28 09:30:00,15.36,16.1,15.36,16.0,4774558.0,14.5235,15.2232,14.5235,15.1287,4774558.0
2020-10-28 10:00:00,16.0,16.53,15.89,16.19,3133875.0,15.1287,15.6298,15.0247,15.3083,3133875.0
2020-10-28 11:00:00,16.19,16.51,16.01,16.02,2267695.0,15.3083,15.6109,15.1381,15.1476,2267695.0
2020-10-28 12:00:00,16.02,16.34,15.93,15.96,956869.0,15.1476,15.4502,15.0625,15.0909,956869.0
2020-10-28 13:00:00,15.96,16.01,15.69,16.0,950176.0,15.0909,15.1381,14.8356,15.1287,950176.0
2020-10-28 14:00:00,16.0,16.2,15.79,16.05,1561964.0,15.1287,15.3178,14.9301,15.176,1561964.0
2020-10-28 15:00:00,16.05,16.22,15.76,15.78,2889072.0,15.176,15.3367,14.9018,14.9207,2889072.0
2020-10-29 09:30:00,15.76,16.02,15.36,15.38,1436968.0,14.9018,15.1476,14.5235,14.5424,1436968.0
2020-10-29 10:00:00,15.39,15.89,15.28,15.58,1584585.0,14.5519,15.0247,14.4479,14.7316,1584585.0
2020-10-29 11:00:00,15.59,15.65,15.17,15.23,1891487.0,14.741,14.7977,14.3439,14.4006,1891487.0
2020-10-29 12:00:00,15.23,15.55,15.21,15.43,791840.0,14.4006,14.7032,14.3817,14.5897,791840.0
2020-10-29 13:00:00,15.43,15.64,15.41,15.64,480277.0,14.5897,14.7883,14.5708,14.7883,480277.0
2020-10-29 14:00:00,15.65,15.69,15.39,15.62,693212.0,14.7977,14.8356,14.5519,14.7694,693212.0
2020-10-29 15:00:00,15.62,15.7,15.5,15.57,2409854.0,14.7694,14.845,14.6559,14.7221,2409854.0
2020-10-30 09:30:00,15.51,15.62,15.17,15.46,775346.0,14.6654,14.7694,14.3439,14.6181,775346.0
2020-10-30 10:00:00,15.46,15.54,14.75,15.12,1657698.0,14.6181,14.6937,13.9468,14.2966,1657698.0
2020-10-30 11:00:00,15.12,15.3,15.05,15.25,475012.0,14.2966,14.4668,14.2304,14.4195,475012.0
2020-10-30 12:00:00,15.24,15.31,15.05,15.06,395956.0,14.4101,14.4763,14.2304,14.2399,395956.0
2020-10-30 13:00:00,15.06,15.21,14.91,15.06,344364.0,14.2399,14.3817,14.098,14.2399,344364.0
2020-10-30 14:00:00,15.07,15.36,15.04,15.18,452315.0,14.2493,14.5235,14.221,14.3533,452315.0
2020-10-30 15:00:00,15.19,15.24,14.96,15.14,1340495.0,14.3628,14.4101,14.1453,14.3155,1340495.0
2020-11-02 09:30:00,15.13,15.23,14.62,15.05,431127.0,14.3061,14.4006,13.8238,14.2304,431127.0
2020-11-02 10:00:00,15.06,15.28,15.05,15.15,753646.0,14.2399,14.4479,14.2304,14.325,753646.0
2020-11-02 11:00:00,15.14,15.55,15.05,15.54,346750.0,14.3155,14.7032,14.2304,14.6937,346750.0
2020-11-02 12:00:00,15.54,15.62,15.38,15.43,404929.0,14.6937,14.7694,14.5424,14.5897,404929.0
2020-11-02 13:00:00,15.43,15.44,15.3,15.36,302230.0,14.5897,14.5992,14.4668,14.5235,302230.0
2020-11-02 14:00:00,15.36,15.75,15.35,15.61,504942.0,14.5235,14.8923,14.5141,14.7599,504942.0
2020-11-02 15:00:00,15.61,15.67,15.43,15.47,1042556.0,14.7599,14.8167,14.5897,14.6275,1042556.0
2020-11-03 09:30:00,15.56,15.89,15.42,15.81,401403.0,14.7126,15.0247,14.5803,14.949,401403.0
2020-11-03 10:00:00,15.81,15.84,15.28,15.32,680737.0,14.949,14.9774,14.4479,14.4857,680737.0
2020-11-03 11:00:00,15.33,15.46,14.95,15.01,593784.0,14.4952,14.6181,14.1359,14.1926,593784.0
2020-11-03 12:00:00,15.01,15.02,14.75,14.79,506577.0,14.1926,14.202,13.9468,13.9846,506577.0
2020-11-03 13:00:00,14.8,14.84,14.69,14.74,416129.0,13.994,14.0319,13.89,13.9373,416129.0
2020-11-03 14:00:00,14.74,14.8,14.65,14.79,616990.0,13.9373,13.994,13.8522,13.9846,616990.0
2020-11-03 15:00:00,14.79,14.96,14.69,14.85,1494353.0,13.9846,14.1453,13.89,14.0413,1494353.0
2020-11-04 09:30:00,14.69,14.83,14.34,14.42,645917.0,13.89,14.0224,13.5591,13.6347,645917.0
2020-11-04 10:00:00,14.41,14.42,14.06,14.1,1091814.0,13.6253,13.6347,13.2943,13.3321,1091814.0
2020-11-04 11:00:00,14.1,14.28,13.79,14.26,1432790.0,13.3321,13.5023,13.039,13.4834,1432790.0
2020-11-04 12:00:00,14.26,14.51,14.16,14.5,673472.0,13.4834,13.7198,13.3889,13.7104,673472.0
2020-11-04 13:00:00,14.51,14.54,14.33,14.36,302095.0,13.7198,13.7482,13.5496,13.578,302095.0
2020-11-04 14:00:00,14.37,14.41,14.1,14.13,374550.0,13.5874,13.6253,13.3321,13.3605,374550.0
2020-11-04 15:00:00,14.13,14.37,14.09,14.21,1138611.0,13.3605,13.5874,13.3227,13.4362,1138611.0
2020-11-05 09:30:00,14.3,14.42,14.09,14.26,282783.0,13.5213,13.6347,13.3227,13.4834,282783.0
2020-11-05 10:00:00,14.27,14.9,14.27,14.85,584852.0,13.4929,14.0886,13.4929,14.0413,584852.0
2020-11-05 11:00:00,14.84,14.84,14.62,14.77,315184.0,14.0319,14.0319,13.8238,13.9657,315184.0
2020-11-05 12:00:00,14.76,14.95,14.74,14.88,394667.0,13.9562,14.1359,13.9373,14.0697,394667.0
2020-11-05 13:00:00,14.89,14.92,14.55,14.6,250627.0,14.0791,14.1075,13.7576,13.8049,250627.0
2020-11-05 14:00:00,14.59,14.61,14.33,14.34,491942.0,13.7955,13.8144,13.5496,13.5591,491942.0
2020-11-05 15:00:00,14.34,14.41,14.22,14.26,921615.0,13.5591,13.6253,13.4456,13.4834,921615.0
2020-11-06 09:30:00,14.31,14.49,14.15,14.47,423858.0,13.5307,13.7009,13.3794,13.682,423858.0
2020-11-06 10:00:00,14.46,14.51,14.2,14.24,996790.0,13.6725,13.7198,13.4267,13.4645,996790.0
2020-11-06 11:00:00,14.23,14.26,13.94,14.0,780796.0,13.4551,13.4834,13.1809,13.2376,780796.0
2020-11-06 12:00:00,13.99,14.04,13.84,13.84,490737.0,13.2281,13.2754,13.0863,13.0863,490737.0
2020-11-06 13:00:00,13.85,14.19,13.77,14.15,488277.0,13.0958,13.4172,13.0201,13.3794,488277.0
2020-11-06 14:00:00,14.15,14.24,14.06,14.09,401017.0,13.3794,13.4645,13.2943,13.3227,401017.0
2020-11-06 15:00:00,14.09,14.22,14.09,14.15,849502.0,13.3227,13.4456,13.3227,13.3794,849502.0
2020-11-09 09:30:00,14.7,14.8,13.3,13.3,1172940.0,13.8995,13.994,12.5757,12.5757,1172940.0
2020-11-09 10:00:00,13.31,13.53,13.02,13.44,2241590.0,12.5852,12.7932,12.311,12.7081,2241590.0
2020-11-09 11:00:00,13.44,13.47,13.1,13.31,1163706.0,12.7081,12.7365,12.3866,12.5852,1163706.0
2020-11-09 12:00:00,13.31,13.72,13.27,13.59,1080295.0,12.5852,12.9728,12.5473,12.8499,1080295.0
2020-11-09 13:00:00,13.6,13.74,13.52,13.67,735732.0,12.8594,12.9918,12.7837,12.9256,735732.0
2020-11-09 14:00:00,13.67,13.86,13.48,13.49,1195526.0,12.9256,13.1052,12.7459,12.7554,1195526.0
2020-11-09 15:00:00,13.49,13.73,13.37,13.5,2028216.0,12.7554,12.9823,12.6419,12.7648,2028216.0
2020-11-10 09:30:00,13.7,13.85,13.24,13.85,525977.0,12.9539,13.0958,12.519,13.0958,525977.0
2020-11-10 10:00:00,13.85,13.86,13.38,13.61,829189.0,13.0958,13.1052,12.6514,12.8688,829189.0
2020-11-10 11:00:00,13.6,14.01,13.6,13.94,594564.0,12.8594,13.2471,12.8594,13.1809,594564.0
2020-11-10 12:00:00,13.93,14.07,13.86,14.06,455216.0,13.1714,13.3038,13.1052,13.2943,455216.0
2020-11-10 13:00:00,14.05,14.07,13.75,13.88,580497.0,13.2849,13.3038,13.0012,13.1241,580497.0
2020-11-10 14:00:00,13.89,14.03,13.82,14.01,390845.0,13.1336,13.266,13.0674,13.2471,390845.0
2020-11-10 15:00:00,14.0,14.12,13.95,14.1,1159876.0,13.2376,13.3511,13.1903,13.3321,1159876.0
2020-11-11 09:30:00,14.3,14.64,14.23,14.38,490073.0,13.5213,13.8427,13.4551,13.5969,490073.0
2020-11-11 10:00:00,14.37,14.56,14.24,14.24,521119.0,13.5874,13.7671,13.4645,13.4645,521119.0
2020-11-11 11:00:00,14.24,14.67,14.17,14.59,552365.0,13.4645,13.8711,13.3983,13.7955,552365.0
2020-11-11 12:00:00,14.59,14.59,14.45,14.54,352327.0,13.7955,13.7955,13.6631,13.7482,352327.0
2020-11-11 13:00:00,14.54,14.57,14.46,14.52,312729.0,13.7482,13.7766,13.6725,13.7293,312729.0
2020-11-11 14:00:00,14.52,14.56,14.46,14.53,313793.0,13.7293,13.7671,13.6725,13.7387,313793.0
2020-11-11 15:00:00,14.53,14.73,14.5,14.7,1143484.0,13.7387,13.9278,13.7104,13.8995,1143484.0
2020-11-12 09:30:00,14.51,14.75,14.37,14.71,288915.0,13.7198,13.9468,13.5874,13.9089,288915.0
2020-11-12 10:00:00,14.71,14.79,14.58,14.78,281494.0,13.9089,13.9846,13.786,13.9751,281494.0
2020-11-12 11:00:00,14.77,14.97,14.66,14.94,486427.0,13.9657,14.1548,13.8617,14.1264,486427.0
2020-11-12 12:00:00,14.94,14.94,14.57,14.62,199833.0,14.1264,14.1264,13.7766,13.8238,199833.0
2020-11-12 13:00:00,14.62,14.69,14.49,14.69,280639.0,13.8238,13.89,13.7009,13.89,280639.0
2020-11-12 14:00:00,14.69,14.7,14.27,14.34,471805.0,13.89,13.8995,13.4929,13.5591,471805.0
2020-11-12 15:00:00,14.34,14.58,14.28,14.53,1284198.0,13.5591,13.786,13.5023,13.7387,1284198.0
2020-11-13 09:30:00,14.73,15.1,14.53,15.05,371493.0,13.9278,14.2777,13.7387,14.2304,371493.0
2020-11-13 10:00:00,15.06,15.33,14.96,14.99,598878.0,14.2399,14.4952,14.1453,14.1737,598878.0
2020-11-13 11:00:00,14.98,15.0,14.79,14.81,347410.0,14.1642,14.1831,13.9846,14.0035,347410.0
2020-11-13 12:00:00,14.82,15.04,14.79,15.02,154969.0,14.0129,14.221,13.9846,14.202,154969.0
2020-11-13 13:00:00,15.02,15.29,15.01,15.26,359982.0,14.202,14.4573,14.1926,14.429,359982.0
2020-11-13 14:00:00,15.26,15.27,15.02,15.2,554518.0,14.429,14.4384,14.202,14.3722,554518.0
2020-11-13 15:00:00,15.2,15.25,15.05,15.23,922516.0,14.3722,14.4195,14.2304,14.4006,922516.0
2020-11-16 09:30:00,14.97,15.01,14.13,14.14,831010.0,14.1548,14.1926,13.3605,13.37,831010.0
2020-11-16 10:00:00,14.15,14.37,13.96,14.24,1452268.0,13.3794,13.5874,13.1998,13.4645,1452268.0
2020-11-16 11:00:00,14.24,14.55,14.15,14.42,503910.0,13.4645,13.7576,13.3794,13.6347,503910.0
2020-11-16 12:00:00,14.42,14.59,14.35,14.52,353100.0,13.6347,13.7955,13.5685,13.7293,353100.0
2020-11-16 13:00:00,14.52,14.6,14.46,14.47,323963.0,13.7293,13.8049,13.6725,13.682,323963.0
2020-11-16 14:00:00,14.46,14.79,14.46,14.73,389596.0,13.6725,13.9846,13.6725,13.9278,389596.0
2020-11-16 15:00:00,14.73,14.75,14.58,14.66,961996.0,13.9278,13.9468,13.786,13.8617,961996.0
2020-11-17 09:30:00,14.47,14.67,14.31,14.49,280550.0,13.682,13.8711,13.5307,13.7009,280550.0
2020-11-17 10:00:00,14.47,14.63,14.4,14.47,333425.0,13.682,13.8333,13.6158,13.682,333425.0
2020-11-17 11:00:00,14.48,14.67,14.42,14.51,315926.0,13.6915,13.8711,13.6347,13.7198,315926.0
2020-11-17 12:00:00,14.52,14.56,14.32,14.35,372952.0,13.7293,13.7671,13.5402,13.5685,372952.0
2020-11-17 13:00:00,14.35,14.45,14.26,14.38,274388.0,13.5685,13.6631,13.4834,13.5969,274388.0
2020-11-17 14:00:00,14.38,14.42,14.33,14.36,308224.0,13.5969,13.6347,13.5496,13.578,308224.0
2020-11-17 15:00:00,14.36,14.44,14.22,14.43,932672.0,13.578,13.6536,13.4456,13.6442,932672.0
2020-11-18 09:30:00,14.61,14.77,14.41,14.44,568502.0,13.8144,13.9657,13.6253,13.6536,568502.0
2020-11-18 10:00:00,14.43,14.48,14.3,14.4,421898.0,13.6442,13.6915,13.5213,13.6158,421898.0
2020-11-18 11:00:00,14.4,14.6,14.36,14.6,297002.0,13.6158,13.8049,13.578,13.8049,297002.0
2020-11-18 12:00:00,14.6,14.82,14.53,14.82,497462.0,13.8049,14.0129,13.7387,14.0129,497462.0
2020-11-18 13:00:00,14.82,14.85,14.68,14.78,331381.0,14.0129,14.0413,13.8806,13.9751,331381.0
2020-11-18 14:00:00,14.78,14.87,14.69,14.86,502263.0,13.9751,14.0602,13.89,14.0508,502263.0
2020-11-18 15:00:00,14.87,14.89,14.37,14.41,1413985.0,14.0602,14.0791,13.5874,13.6253,1413985.0
2020-11-19 09:30:00,14.06,14.15,13.83,14.07,909421.0,13.2943,13.3794,13.0769,13.3038,909421.0
2020-11-19 10:00:00,14.07,14.08,13.71,13.92,1050219.0,13.3038,13.3132,12.9634,13.162,1050219.0
2020-11-19 11:00:00,13.92,14.1,13.8,14.08,565353.0,13.162,13.3321,13.0485,13.3132,565353.0
2020-11-19 12:00:00,14.09,14.55,14.08,14.54,736013.0,13.3227,13.7576,13.3132,13.7482,736013.0
2020-11-19 13:00:00,14.54,14.8,14.51,14.65,527971.0,13.7482,13.994,13.7198,13.8522,527971.0
2020-11-19 14:00:00,14.66,14.92,14.64,14.91,412073.0,13.8617,14.1075,13.8427,14.098,412073.0
2020-11-19 15:00:00,14.9,15.01,14.84,14.99,972121.0,14.0886,14.1926,14.0319,14.1737,972121.0
2020-11-20 09:30:00,15.03,15.33,14.97,15.33,361491.0,14.2115,14.4952,14.1548,14.4952,361491.0
2020-11-20 10:00:00,15.34,15.58,15.0,15.04,1093138.0,14.5046,14.7316,14.1831,14.221,1093138.0
2020-11-20 11:00:00,15.03,15.03,14.66,14.69,417978.0,14.2115,14.2115,13.8617,13.89,417978.0
2020-11-20 12:00:00,14.69,14.69,14.4,14.45,381502.0,13.89,13.89,13.6158,13.6631,381502.0
2020-11-20 13:00:00,14.45,14.69,14.44,14.63,313617.0,13.6631,13.89,13.6536,13.8333,313617.0
2020-11-20 14:00:00,14.63,14.75,14.6,14.64,242288.0,13.8333,13.9468,13.8049,13.8427,242288.0
2020-11-20 15:00:00,14.64,14.76,14.51,14.71,1868006.0,13.8427,13.9562,13.7198,13.9089,1868006.0
2020-11-23 09:30:00,14.94,15.18,14.74,15.17,261556.0,14.1264,14.3533,13.9373,14.3439,261556.0
2020-11-23 10:00:00,15.17,15.48,15.09,15.41,469848.0,14.3439,14.637,14.2682,14.5708,469848.0
2020-11-23 11:00:00,15.4,15.52,15.11,15.21,404824.0,14.5614,14.6748,14.2871,14.3817,404824.0
2020-11-23 12:00:00,15.21,15.31,15.04,15.07,295736.0,14.3817,14.4763,14.221,14.2493,295736.0
2020-11-23 13:00:00,15.06,15.07,14.86,15.05,403915.0,14.2399,14.2493,14.0508,14.2304,403915.0
2020-11-23 14:00:00,15.05,15.38,15.03,15.38,358899.0,14.2304,14.5424,14.2115,14.5424,358899.0
2020-11-23 15:00:00,15.38,15.48,15.31,15.42,1371243.0,14.5424,14.637,14.4763,14.5803,1371243.0
2020-11-24 09:30:00,15.75,15.84,15.43,15.79,554754.0,14.8923,14.9774,14.5897,14.9301,554754.0
2020-11-24 10:00:00,15.79,15.89,15.44,15.58,756741.0,14.9301,15.0247,14.5992,14.7316,756741.0
2020-11-24 11:00:00,15.58,15.59,15.14,15.25,660747.0,14.7316,14.741,14.3155,14.4195,660747.0
2020-11-24 12:00:00,15.25,15.64,15.22,15.61,490068.0,14.4195,14.7883,14.3912,14.7599,490068.0
2020-11-24 13:00:00,15.61,15.64,15.4,15.45,497810.0,14.7599,14.7883,14.5614,14.6086,497810.0
2020-11-24 14:00:00,15.46,15.63,15.4,15.63,570119.0,14.6181,14.7788,14.5614,14.7788,570119.0
2020-11-24 15:00:00,15.64,16.0,15.58,15.96,1331066.0,14.7883,15.1287,14.7316,15.0909,1331066.0
2020-11-25 09:30:00,15.93,15.93,15.22,15.32,456964.0,15.0625,15.0625,14.3912,14.4857,456964.0
2020-11-25 10:00:00,15.33,15.46,15.12,15.29,484020.0,14.4952,14.6181,14.2966,14.4573,484020.0
2020-11-25 11:00:00,15.28,15.5,15.26,15.35,264135.0,14.4479,14.6559,14.429,14.5141,264135.0
2020-11-25 12:00:00,15.35,15.41,15.24,15.39,187065.0,14.5141,14.5708,14.4101,14.5519,187065.0
2020-11-25 13:00:00,15.39,15.47,15.31,15.43,235296.0,14.5519,14.6275,14.4763,14.5897,235296.0
2020-11-25 14:00:00,15.43,15.43,15.22,15.36,468718.0,14.5897,14.5897,14.3912,14.5235,468718.0
2020-11-25 15:00:00,15.36,15.49,15.35,15.4,851552.0,14.5235,14.6465,14.5141,14.5614,851552.0
2020-11-27 09:30:00,15.2,15.64,15.2,15.57,211658.0,14.3722,14.7883,14.3722,14.7221,211658.0
2020-11-27 10:00:00,15.56,15.59,15.27,15.47,252607.0,14.7126,14.741,14.4384,14.6275,252607.0
2020-11-27 11:00:00,15.47,15.51,15.35,15.46,181329.0,14.6275,14.6654,14.5141,14.6181,181329.0
2020-11-27 12:00:00,15.46,15.46,15.09,15.27,515699.0,14.6181,14.6181,14.2682,14.4384,515699.0
2020-11-30 09:30:00,15.55,15.7,15.38,15.63,577291.0,14.7032,14.845,14.5424,14.7788,577291.0
2020-11-30 10:00:00,15.64,15.87,15.34,15.65,911628.0,14.7883,15.0058,14.5046,14.7977,911628.0
2020-11-30 11:00:00,15.65,15.68,15.15,15.17,466164.0,14.7977,14.8261,14.325,14.3439,466164.0
2020-11-30 12:00:00,15.17,15.48,15.13,15.37,425146.0,14.3439,14.637,14.3061,14.533,425146.0
2020-11-30 13:00:00,15.36,15.43,15.2,15.22,450602.0,14.5235,14.5897,14.3722,14.3912,450602.0
2020-11-30 14:00:00,15.21,15.38,15.2,15.3,301546.0,14.3817,14.5424,14.3722,14.4668,301546.0
2020-11-30 15:00:00,15.3,15.3,14.84,14.89,985622.0,14.4668,14.4668,14.0319,14.0791,985622.0
2020-12-01 09:30:00,15.07,15.38,15.01,15.31,235331.0,14.2493,14.5424,14.1926,14.4763,235331.0
2020-12-01 10:00:00,15.31,15.31,14.67,14.69,431389.0,14.4763,14.4763,13.8711,13.89,431389.0
2020-12-01 11:00:00,14.69,14.81,14.39,14.44,591107.0,13.89,14.0035,13.6064,13.6536,591107.0
2020-12-01 12:00:00,14.43,14.64,14.41,14.6,405650.0,13.6442,13.8427,13.6253,13.8049,405650.0
2020-12-01 13:00:00,14.6,14.6,14.34,14.37,280744.0,13.8049,13.8049,13.5591,13.5874,280744.0
2020-12-01 14:00:00,14.36,14.68,14.33,14.62,512599.0,13.578,13.8806,13.5496,13.8238,512599.0
2020-12-01 15:00:00,14.62,14.65,14.46,14.48,987420.0,13.8238,13.8522,13.6725,13.6915,987420.0
2020-12-02 09:30:00,14.53,14.58,14.18,14.54,463741.0,13.7387,13.786,13.4078,13.7482,463741.0
2020-12-02 10:00:00,14.55,14.97,14.54,14.94,594252.0,13.7576,14.1548,13.7482,14.1264,594252.0
2020-12-02 11:00:00,14.94,15.11,14.82,14.88,408071.0,14.1264,14.2871,14.0129,14.0697,408071.0
2020-12-02 12:00:00,14.88,14.95,14.75,14.79,214149.0,14.0697,14.1359,13.9468,13.9846,214149.0
2020-12-02 13:00:00,14.8,14.82,14.6,14.6,245607.0,13.994,14.0129,13.8049,13.8049,245607.0
2020-12-02 14:00:00,14.59,14.68,14.41,14.42,398521.0,13.7955,13.8806,13.6253,13.6347,398521.0
2020-12-02 15:00:00,14.42,14.57,14.39,14.5,917900.0,13.6347,13.7766,13.6064,13.7104,917900.0
2020-12-03 09:30:00,14.4,14.42,13.73,13.78,798978.0,13.6158,13.6347,12.9823,13.0296,798978.0
2020-12-03 10:00:00,13.77,13.95,13.45,13.69,1279344.0,13.0201,13.1903,12.7175,12.9445,1279344.0
2020-12-03 11:00:00,13.69,14.09,13.68,13.9,811314.0,12.9445,13.3227,12.935,13.143,811314.0
2020-12-03 12:00:00,13.9,14.15,13.87,13.99,700320.0,13.143,13.3794,13.1147,13.2281,700320.0
2020-12-03 13:00:00,13.98,14.03,13.85,13.88,437081.0,13.2187,13.266,13.0958,13.1241,437081.0
2020-12-03 14:00:00,13.88,13.88,13.6,13.64,654738.0,13.1241,13.1241,12.8594,12.8972,654738.0
2020-12-03 15:00:00,13.64,13.68,13.46,13.49,1640134.0,12.8972,12.935,12.727,12.7554,1640134.0
2020-12-04 09:30:00,13.72,14.13,13.64,13.97,839053.0,12.9728,13.3605,12.8972,13.2092,839053.0
2020-12-04 10:00:00,13.97,14.34,13.95,14.19,795689.0,13.2092,13.5591,13.1903,13.4172,795689.0
2020-12-04 11:00:00,14.19,14.33,14.16,14.26,449107.0,13.4172,13.5496,13.3889,13.4834,449107.0
2020-12-04 12:00:00,14.26,14.27,14.07,14.1,297215.0,13.4834,13.4929,13.3038,13.3321,297215.0
2020-12-04 13:00:00,14.11,14.21,14.07,14.18,351345.0,13.3416,13.4362,13.3038,13.4078,351345.0
2020-12-04 14:00:00,14.18,14.19,14.07,14.13,446694.0,13.4078,13.4172,13.3038,13.3605,446694.0
2020-12-04 15:00:00,14.13,14.24,14.0,14.24,1280181.0,13.3605,13.4645,13.2376,13.4645,1280181.0
2020-12-07 09:30:00,13.89,13.95,13.5,13.7,734581.0,13.1336,13.1903,12.7648,12.9539,734581.0
2020-12-07 10:00:00,13.71,13.96,13.59,13.86,1284982.0,12.9634,13.1998,12.8499,13.1052,1284982.0
2020-12-07 11:00:00,13.87,14.2,13.84,14.2,586893.0,13.1147,13.4267,13.0863,13.4267,586893.0
2020-12-07 12:00:00,14.21,14.32,14.15,14.3,329995.0,13.4362,13.5402,13.3794,13.5213,329995.0
2020-12-07 13:00:00,14.3,14.33,14.04,14.04,353790.0,13.5213,13.5496,13.2754,13.2754,353790.0
2020-12-07 14:00:00,14.03,14.13,13.99,13.99,445062.0,13.266,13.3605,13.2281,13.2281,445062.0
2020-12-07 15:00:00,13.99,14.0,13.84,13.88,1338088.0,13.2281,13.2376,13.0863,13.1241,1338088.0
2020-12-08 09:30:00,13.59,13.68,13.36,13.58,1043185.0,12.8499,12.935,12.6324,12.8405,1043185.0
2020-12-08 10:00:00,13.58,13.71,13.43,13.56,873861.0,12.8405,12.9634,12.6986,12.8216,873861.0
2020-12-08 11:00:00,13.56,13.79,13.56,13.73,489347.0,12.8216,13.039,12.8216,12.9823,489347.0
2020-12-08 12:00:00,13.73,13.93,13.65,13.74,684690.0,12.9823,13.1714,12.9067,12.9918,684690.0
2020-12-08 13:00:00,13.74,13.82,13.54,13.57,434764.0,12.9918,13.0674,12.8026,12.831,434764.0
2020-12-08 14:00:00,13.57,13.67,13.37,13.38,832688.0,12.831,12.9256,12.6419,12.6514,832688.0
2020-12-08 15:00:00,13.38,13.44,13.23,13.38,3075623.0,12.6514,12.7081,12.5095,12.6514,3075623.0
2020-12-09 09:30:00,13.59,13.93,13.33,13.9,803015.0,12.8499,13.1714,12.6041,13.143,803015.0
2020-12-09 10:00:00,13.9,14.06,13.65,13.92,1015400.0,13.143,13.2943,12.9067,13.162,1015400.0
2020-12-09 11:00:00,13.91,14.04,13.75,13.88,652574.0,13.1525,13.2754,13.0012,13.1241,652574.0
2020-12-09 12:00:00,13.87,14.2,13.85,14.15,584618.0,13.1147,13.4267,13.0958,13.3794,584618.0
2020-12-09 13:00:00,14.15,14.17,13.74,13.77,447293.0,13.3794,13.3983,12.9918,13.0201,447293.0
2020-12-09 14:00:00,13.77,13.9,13.75,13.81,490827.0,13.0201,13.143,13.0012,13.0579,490827.0
2020-12-09 15:00:00,13.8,13.99,13.73,13.95,1316462.0,13.0485,13.2281,12.9823,13.1903,1316462.0
2020-12-10 09:30:00,14.02,14.38,13.86,14.38,470717.0,13.2565,13.5969,13.1052,13.5969,470717.0
2020-12-10 10:00:00,14.4,14.66,14.24,14.63,1085544.0,13.6158,13.8617,13.4645,13.8333,1085544.0
2020-12-10 11:00:00,14.63,14.63,14.34,14.36,627263.0,13.8333,13.8333,13.5591,13.578,627263.0
2020-12-10 12:00:00,14.36,14.54,14.33,14.47,503161.0,13.578,13.7482,13.5496,13.682,503161.0
2020-12-10 13:00:00,14.47,14.79,14.39,14.76,999891.0,13.682,13.9846,13.6064,13.9562,999891.0
2020-12-10 14:00:00,14.77,14.83,14.64,14.64,735857.0,13.9657,14.0224,13.8427,13.8427,735857.0
2020-12-10 15:00:00,14.65,14.72,14.52,14.66,2078208.0,13.8522,13.9184,13.7293,13.8617,2078208.0
2020-12-11 09:30:00,14.71,14.71,14.03,14.18,532239.0,13.9089,13.9089,13.266,13.4078,532239.0
2020-12-11 10:00:00,14.19,14.41,13.9,14.3,741854.0,13.4172,13.6253,13.143,13.5213,741854.0
2020-12-11 11:00:00,14.31,14.31,13.76,13.77,883820.0,13.5307,13.5307,13.0107,13.0201,883820.0
2020-12-11 12:00:00,13.77,13.79,13.41,13.62,1192169.0,13.0201,13.039,12.6797,12.8783,1192169.0
2020-12-11 13:00:00,13.62,13.81,13.62,13.8,644960.0,12.8783,13.0579,12.8783,13.0485,644960.0
2020-12-11 14:00:00,13.8,13.97,13.74,13.96,631602.0,13.0485,13.2092,12.9918,13.1998,631602.0
2020-12-11 15:00:00,13.96,14.02,13.85,13.95,1363385.0,13.1998,13.2565,13.0958,13.1903,1363385.0
2020-12-14 09:30:00,14.18,14.3,13.87,13.9,478148.0,13.4078,13.5213,13.1147,13.143,478148.0
2020-12-14 10:00:00,13.92,14.08,13.84,13.95,437076.0,13.162,13.3132,13.0863,13.1903,437076.0
2020-12-14 11:00:00,13.94,14.26,13.9,14.26,359419.0,13.1809,13.4834,13.143,13.4834,359419.0
2020-12-14 12:00:00,14.25,14.47,14.21,14.23,428004.0,13.474,13.682,13.4362,13.4551,428004.0
2020-12-14 13:00:00,14.23,14.26,14.09,14.11,214159.0,13.4551,13.4834,13.3227,13.3416,214159.0
2020-12-14 14:00:00,14.11,14.16,14.03,14.13,309414.0,13.3416,13.3889,13.266,13.3605,309414.0
2020-12-14 15:00:00,14.12,14.13,13.85,13.88,790596.0,13.3511,13.3605,13.0958,13.1241,790596.0
2020-12-15 09:30:00,14.23,14.4,13.99,14.28,595667.0,13.4551,13.6158,13.2281,13.5023,595667.0
2020-12-15 10:00:00,14.28,14.28,13.98,14.11,589770.0,13.5023,13.5023,13.2187,13.3416,589770.0
2020-12-15 11:00:00,14.1,14.15,13.96,13.99,564616.0,13.3321,13.3794,13.1998,13.2281,564616.0
2020-12-15 12:00:00,13.99,14.01,13.85,13.96,376034.0,13.2281,13.2471,13.0958,13.1998,376034.0
2020-12-15 13:00:00,13.96,14.08,13.9,14.08,500574.0,13.1998,13.3132,13.143,13.3132,500574.0
2020-12-15 14:00:00,14.08,14.18,14.03,14.12,567282.0,13.3132,13.4078,13.266,13.3511,567282.0
2020-12-15 15:00:00,14.12,14.27,14.09,14.27,899627.0,13.3511,13.4929,13.3227,13.4929,899627.0
2020-12-16 09:30:00,14.27,14.28,13.72,13.82,646863.0,13.4929,13.5023,12.9728,13.0674,646863.0
2020-12-16 10:00:00,13.81,14.08,13.73,13.99,599372.0,13.0579,13.3132,12.9823,13.2281,599372.0
2020-12-16 11:00:00,13.99,14.0,13.83,13.92,326672.0,13.2281,13.2376,13.0769,13.162,326672.0
2020-12-16 12:00:00,13.92,14.03,13.86,13.98,484834.0,13.162,13.266,13.1052,13.2187,484834.0
2020-12-16 13:00:00,13.97,13.99,13.7,13.74,450907.0,13.2092,13.2281,12.9539,12.9918,450907.0
2020-12-16 14:00:00,13.74,13.82,13.63,13.74,662566.0,12.9918,13.0674,12.8877,12.9918,662566.0
2020-12-16 15:00:00,13.73,13.77,13.53,13.61,1234476.0,12.9823,13.0201,12.7932,12.8688,1234476.0
2020-12-17 09:30:00,13.72,14.02,13.69,13.88,599732.0,12.9728,13.2565,12.9445,13.1241,599732.0
2020-12-17 10:00:00,13.87,13.87,13.63,13.75,520389.0,13.1147,13.1147,12.8877,13.0012,520389.0
2020-12-17 11:00:00,13.75,13.78,13.27,13.51,1480444.0,13.0012,13.0296,12.5473,12.7743,1480444.0
2020-12-17 12:00:00,13.5,13.55,13.32,13.44,751384.0,12.7648,12.8121,12.5946,12.7081,751384.0
2020-12-17 13:00:00,13.44,13.51,13.39,13.44,228494.0,12.7081,12.7743,12.6608,12.7081,228494.0
2020-12-17 14:00:00,13.45,13.54,13.42,13.49,918109.0,12.7175,12.8026,12.6892,12.7554,918109.0
2020-12-17 15:00:00,13.5,13.51,13.42,13.51,1321723.0,12.7648,12.7743,12.6892,12.7743,1321723.0
2020-12-18 09:30:00,13.58,13.59,13.29,13.39,1075501.0,12.8405,12.8499,12.5663,12.6608,1075501.0
2020-12-18 10:00:00,13.39,13.49,13.25,13.38,783731.0,12.6608,12.7554,12.5284,12.6514,783731.0
2020-12-18 11:00:00,13.38,13.53,13.28,13.51,678367.0,12.6514,12.7932,12.5568,12.7743,678367.0
2020-12-18 12:00:00,13.51,13.72,13.45,13.71,284700.0,12.7743,12.9728,12.7175,12.9634,284700.0
2020-12-18 13:00:00,13.71,13.76,13.58,13.73,329327.0,12.9634,13.0107,12.8405,12.9823,329327.0
2020-12-18 14:00:00,13.73,13.8,13.63,13.64,559595.0,12.9823,13.0485,12.8877,12.8972,559595.0
2020-12-18 15:00:00,13.64,13.69,13.51,13.51,1387464.0,12.8972,12.9445,12.7743,12.7743,1387464.0
2020-12-21 09:30:00,13.22,13.29,12.92,13.08,677738.0,12.5001,12.5663,12.2164,12.3677,677738.0
2020-12-21 10:00:00,13.08,13.43,12.93,13.35,604873.0,12.3677,12.6986,12.2259,12.623,604873.0
2020-12-21 11:00:00,13.35,13.36,13.06,13.07,871315.0,12.623,12.6324,12.3488,12.3582,871315.0
2020-12-21 12:00:00,13.07,13.16,13.0,13.15,392749.0,12.3582,12.4433,12.2921,12.4339,392749.0
2020-12-21 13:00:00,13.15,13.4,13.13,13.39,402846.0,12.4339,12.6703,12.415,12.6608,402846.0
2020-12-21 14:00:00,13.4,13.55,13.37,13.5,534629.0,12.6703,12.8121,12.6419,12.7648,534629.0
2020-12-21 15:00:00,13.5,13.58,13.43,13.45,1199183.0,12.7648,12.8405,12.6986,12.7175,1199183.0
2020-12-22 09:30:00,13.6,13.61,13.45,13.51,290113.0,12.8594,12.8688,12.7175,12.7743,290113.0
2020-12-22 10:00:00,13.51,13.74,13.46,13.54,423009.0,12.7743,12.9918,12.727,12.8026,423009.0
2020-12-22 11:00:00,13.54,13.56,13.34,13.48,441273.0,12.8026,12.8216,12.6135,12.7459,441273.0
2020-12-22 12:00:00,13.48,13.51,13.28,13.42,271622.0,12.7459,12.7743,12.5568,12.6892,271622.0
2020-12-22 13:00:00,13.42,13.44,13.34,13.37,271914.0,12.6892,12.7081,12.6135,12.6419,271914.0
2020-12-22 14:00:00,13.38,13.38,13.26,13.27,197516.0,12.6514,12.6514,12.5379,12.5473,197516.0
2020-12-22 15:00:00,13.28,13.35,13.21,13.27,973547.0,12.5568,12.623,12.4906,12.5473,973547.0
2020-12-23 09:30:00,13.17,13.88,13.17,13.77,671145.0,12.4528,13.1241,12.4528,13.0201,671145.0
2020-12-23 10:00:00,13.76,14.14,13.75,14.04,1397731.0,13.0107,13.37,13.0012,13.2754,1397731.0
2020-12-23 11:00:00,14.04,14.16,13.98,14.01,658083.0,13.2754,13.3889,13.2187,13.2471,658083.0
2020-12-23 12:00:00,14.01,14.05,13.79,13.88,552423.0,13.2471,13.2849,13.039,13.1241,552423.0
2020-12-23 13:00:00,13.88,14.07,13.84,13.99,447165.0,13.1241,13.3038,13.0863,13.2281,447165.0
2020-12-23 14:00:00,14.0,14.2,13.98,14.18,340763.0,13.2376,13.4267,13.2187,13.4078,340763.0
2020-12-23 15:00:00,14.18,14.24,14.07,14.2,898576.0,13.4078,13.4645,13.3038,13.4267,898576.0
2020-12-24 09:30:00,14.23,14.27,13.93,14.06,343613.0,13.4551,13.4929,13.1714,13.2943,343613.0
2020-12-24 10:00:00,14.06,14.07,13.87,14.02,268945.0,13.2943,13.3038,13.1147,13.2565,268945.0
2020-12-24 11:00:00,14.02,14.03,13.88,13.95,225118.0,13.2565,13.266,13.1241,13.1903,225118.0
2020-12-24 12:00:00,13.95,13.99,13.85,13.91,407031.0,13.1903,13.2281,13.0958,13.1525,407031.0
2020-12-28 09:30:00,13.52,13.59,12.77,12.96,1869753.0,12.7837,12.8499,12.0746,12.2542,1869753.0
2020-12-28 10:00:00,12.96,13.21,12.76,12.93,1725889.0,12.2542,12.4906,12.0651,12.2259,1725889.0
2020-12-28 11:00:00,12.92,12.93,12.67,12.9,1149950.0,12.2164,12.2259,11.98,12.1975,1149950.0
2020-12-28 12:00:00,12.9,12.94,12.77,12.92,809517.0,12.1975,12.2353,12.0746,12.2164,809517.0
2020-12-28 13:00:00,12.92,12.95,12.81,12.83,458181.0,12.2164,12.2448,12.1124,12.1313,458181.0
2020-12-28 14:00:00,12.83,12.84,12.57,12.73,1152747.0,12.1313,12.1408,11.8855,12.0368,1152747.0
2020-12-28 15:00:00,12.72,12.75,12.57,12.62,1785108.0,12.0273,12.0557,11.8855,11.9327,1785108.0
2020-12-29 09:30:00,12.7,12.81,12.53,12.66,471732.0,12.0084,12.1124,11.8476,11.9706,471732.0
2020-12-29 10:00:00,12.67,12.78,12.45,12.54,1072871.0,11.98,12.084,11.772,11.8571,1072871.0
2020-12-29 11:00:00,12.54,12.67,12.48,12.53,550960.0,11.8571,11.98,11.8004,11.8476,550960.0
2020-12-29 12:00:00,12.54,12.62,12.48,12.51,316097.0,11.8571,11.9327,11.8004,11.8287,316097.0
2020-12-29 13:00:00,12.51,12.62,12.47,12.5,262806.0,11.8287,11.9327,11.7909,11.8193,262806.0
2020-12-29 14:00:00,12.5,12.51,12.27,12.34,602491.0,11.8193,11.8287,11.6018,11.668,602491.0
2020-12-29 15:00:00,12.34,12.49,12.34,12.45,921791.0,11.668,11.8098,11.668,11.772,921791.0
2020-12-30 09:30:00,12.46,12.84,12.35,12.8,483199.0,11.7815,12.1408,11.6775,12.1029,483199.0
2020-12-30 10:00:00,12.8,12.97,12.72,12.88,596461.0,12.1029,12.2637,12.0273,12.1786,596461.0
2020-12-30 11:00:00,12.88,12.9,12.73,12.8,314675.0,12.1786,12.1975,12.0368,12.1029,314675.0
2020-12-30 12:00:00,12.79,12.95,12.77,12.88,223794.0,12.0935,12.2448,12.0746,12.1786,223794.0
2020-12-30 13:00:00,12.88,12.96,12.82,12.9,221088.0,12.1786,12.2542,12.1219,12.1975,221088.0
2020-12-30 14:00:00,12.9,13.06,12.88,13.0,426172.0,12.1975,12.3488,12.1786,12.2921,426172.0
2020-12-30 15:00:00,13.0,13.09,12.91,12.98,885111.0,12.2921,12.3772,12.207,12.2731,885111.0
2020-12-31 09:30:00,12.92,12.96,12.68,12.71,250820.0,12.2164,12.2542,11.9895,12.0178,250820.0
2020-12-31 10:00:00,12.71,12.89,12.65,12.69,480183.0,12.0178,12.188,11.9611,11.9989,480183.0
2020-12-31 11:00:00,12.69,12.77,12.54,12.58,490825.0,11.9989,12.0746,11.8571,11.8949,490825.0
2020-12-31 12:00:00,12.58,12.69,12.53,12.67,500123.0,11.8949,11.9989,11.8476,11.98,500123.0
2020-12-31 13:00:00,12.67,12.79,12.63,12.65,454819.0,11.98,12.0935,11.9422,11.9611,454819.0
2020-12-31 14:00:00,12.65,12.76,12.63,12.67,387079.0,11.9611,12.0651,11.9422,11.98,387079.0
2020-12-31 15:00:00,12.67,12.85,12.64,12.71,1080615.0,11.98,12.1502,11.9517,12.0178,1080615.0
2021-01-04 09:30:00,12.97,13.55,12.93,13.19,672733.0,12.2637,12.8121,12.2259,12.4717,672733.0
2021-01-04 10:00:00,13.2,13.43,13.04,13.17,599245.0,12.4812,12.6986,12.3299,12.4528,599245.0
2021-01-04 11:00:00,13.16,13.37,13.14,13.29,631581.0,12.4433,12.6419,12.4244,12.5663,631581.0
2021-01-04 12:00:00,13.28,13.32,13.13,13.23,513792.0,12.5568,12.5946,12.415,12.5095,513792.0
2021-01-04 13:00:00,13.24,13.5,13.24,13.47,498785.0,12.519,12.7648,12.519,12.7365,498785.0
2021-01-04 14:00:00,13.46,13.49,13.3,13.34,495623.0,12.727,12.7554,12.5757,12.6135,495623.0
2021-01-04 15:00:00,13.34,13.45,13.28,13.41,900057.0,12.6135,12.7175,12.5568,12.6797,900057.0
2021-01-05 09:30:00,13.75,14.3,13.64,14.21,747775.0,13.0012,13.5213,12.8972,13.4362,747775.0
2021-01-05 10:00:00,14.21,14.38,14.01,14.36,1201354.0,13.4362,13.5969,13.2471,13.578,1201354.0
2021-01-05 11:00:00,14.36,14.46,14.24,14.39,1060308.0,13.578,13.6725,13.4645,13.6064,1060308.0
2021-01-05 12:00:00,14.4,14.56,14.28,14.5,781223.0,13.6158,13.7671,13.5023,13.7104,781223.0
2021-01-05 13:00:00,14.5,14.68,14.36,14.39,1055111.0,13.7104,13.8806,13.578,13.6064,1055111.0
2021-01-05 14:00:00,14.39,14.44,14.03,14.05,965602.0,13.6064,13.6536,13.266,13.2849,965602.0
2021-01-05 15:00:00,14.04,14.18,14.0,14.04,1891354.0,13.2754,13.4078,13.2376,13.2754,1891354.0
2021-01-06 09:30:00,14.17,14.35,13.89,13.96,394236.0,13.3983,13.5685,13.1336,13.1998,394236.0
2021-01-06 10:00:00,13.97,14.51,13.96,14.47,697011.0,13.2092,13.7198,13.1998,13.682,697011.0
2021-01-06 11:00:00,14.46,14.74,14.39,14.67,624568.0,13.6725,13.9373,13.6064,13.8711,624568.0
2021-01-06 12:00:00,14.68,14.7,14.57,14.59,314807.0,13.8806,13.8995,13.7766,13.7955,314807.0
2021-01-06 13:00:00,14.59,14.74,14.52,14.69,430494.0,13.7955,13.9373,13.7293,13.89,430494.0
2021-01-06 14:00:00,14.68,14.7,14.26,14.5,483929.0,13.8806,13.8995,13.4834,13.7104,483929.0
2021-01-06 15:00:00,14.49,14.97,14.41,14.96,1817938.0,13.7009,14.1548,13.6253,14.1453,1817938.0
2021-01-07 09:30:00,14.96,15.15,14.8,14.89,546008.0,14.1453,14.325,13.994,14.0791,546008.0
2021-01-07 10:00:00,14.9,15.33,14.79,15.33,553081.0,14.0886,14.4952,13.9846,14.4952,553081.0
2021-01-07 11:00:00,15.33,15.45,15.05,15.07,519909.0,14.4952,14.6086,14.2304,14.2493,519909.0
2021-01-07 12:00:00,15.06,15.18,14.98,14.99,511334.0,14.2399,14.3533,14.1642,14.1737,511334.0
2021-01-07 13:00:00,14.99,15.04,14.81,14.87,460706.0,14.1737,14.221,14.0035,14.0602,460706.0
2021-01-07 14:00:00,14.86,14.9,14.69,14.79,480207.0,14.0508,14.0886,13.89,13.9846,480207.0
2021-01-07 15:00:00,14.79,15.13,14.77,14.93,945916.0,13.9846,14.3061,13.9657,14.1169,945916.0
2021-01-08 09:30:00,15.09,15.13,14.47,14.52,423222.0,14.2682,14.3061,13.682,13.7293,423222.0
2021-01-08 10:00:00,14.53,14.66,14.36,14.6,535924.0,13.7387,13.8617,13.578,13.8049,535924.0
2021-01-08 11:00:00,14.61,14.65,14.41,14.62,363319.0,13.8144,13.8522,13.6253,13.8238,363319.0
2021-01-08 12:00:00,14.62,14.65,14.53,14.59,255568.0,13.8238,13.8522,13.7387,13.7955,255568.0
2021-01-08 13:00:00,14.6,14.61,14.35,14.39,463992.0,13.8049,13.8144,13.5685,13.6064,463992.0
2021-01-08 14:00:00,14.4,14.64,14.39,14.54,714873.0,13.6158,13.8427,13.6064,13.7482,714873.0
2021-01-08 15:00:00,14.55,14.67,14.48,14.52,1088172.0,13.7576,13.8711,13.6915,13.7293,1088172.0
2021-01-11 09:30:00,14.24,14.48,14.12,14.46,225729.0,13.4645,13.6915,13.3511,13.6725,225729.0
2021-01-11 10:00:00,14.46,14.53,14.32,14.4,252882.0,13.6725,13.7387,13.5402,13.6158,252882.0
2021-01-11 11:00:00,14.39,14.74,14.29,14.71,542406.0,13.6064,13.9373,13.5118,13.9089,542406.0
2021-01-11 12:00:00,14.72,15.18,14.71,15.14,515151.0,13.9184,14.3533,13.9089,14.3155,515151.0
2021-01-11 13:00:00,15.15,15.25,15.06,15.07,355698.0,14.325,14.4195,14.2399,14.2493,355698.0
2021-01-11 14:00:00,15.07,15.14,14.97,15.12,366898.0,14.2493,14.3155,14.1548,14.2966,366898.0
2021-01-11 15:00:00,15.12,15.27,15.1,15.21,948113.0,14.2966,14.4384,14.2777,14.3817,948113.0
2021-01-12 09:30:00,15.66,16.19,15.52,16.09,795304.0,14.8072,15.3083,14.6748,15.2138,795304.0
2021-01-12 10:00:00,16.09,16.31,15.91,16.05,1114642.0,15.2138,15.4218,15.0436,15.176,1114642.0
2021-01-12 11:00:00,16.05,16.16,15.89,16.0,795957.0,15.176,15.28,15.0247,15.1287,795957.0
2021-01-12 12:00:00,15.99,16.04,15.72,15.82,749921.0,15.1192,15.1665,14.8639,14.9585,749921.0
2021-01-12 13:00:00,15.82,15.99,15.73,15.97,457308.0,14.9585,15.1192,14.8734,15.1003,457308.0
2021-01-12 14:00:00,15.97,16.16,15.95,16.13,895007.0,15.1003,15.28,15.0814,15.2516,895007.0
2021-01-12 15:00:00,16.13,16.51,16.11,16.5,2195316.0,15.2516,15.6109,15.2327,15.6015,2195316.0
2021-01-13 09:30:00,16.56,16.66,16.22,16.54,434401.0,15.6582,15.7527,15.3367,15.6393,434401.0
2021-01-13 10:00:00,16.54,17.21,16.5,17.05,1306825.0,15.6393,16.2728,15.6015,16.1215,1306825.0
2021-01-13 11:00:00,17.05,17.15,16.83,16.89,994616.0,16.1215,16.2161,15.9135,15.9702,994616.0
2021-01-13 12:00:00,16.89,17.36,16.88,17.31,801968.0,15.9702,16.4146,15.9608,16.3673,801968.0
2021-01-13 13:00:00,17.3,17.44,17.2,17.31,643055.0,16.3579,16.4903,16.2633,16.3673,643055.0
2021-01-13 14:00:00,17.32,17.59,17.25,17.52,671996.0,16.3768,16.6321,16.3106,16.5659,671996.0
2021-01-13 15:00:00,17.53,17.54,17.19,17.2,2113284.0,16.5754,16.5848,16.2539,16.2633,2113284.0
2021-01-14 09:30:00,17.45,17.8,17.36,17.76,529791.0,16.4997,16.8307,16.4146,16.7928,529791.0
2021-01-14 10:00:00,17.76,18.13,17.64,17.96,1032781.0,16.7928,17.1427,16.6794,16.9819,1032781.0
2021-01-14 11:00:00,17.96,18.15,17.86,17.87,1179236.0,16.9819,17.1616,16.8874,16.8968,1179236.0
2021-01-14 12:00:00,17.86,18.04,17.76,18.02,918216.0,16.8874,17.0576,16.7928,17.0387,918216.0
2021-01-14 13:00:00,18.02,18.12,17.96,18.0,598736.0,17.0387,17.1332,16.9819,17.0198,598736.0
2021-01-14 14:00:00,18.0,18.18,17.89,18.13,870111.0,17.0198,17.19,16.9158,17.1427,870111.0
2021-01-14 15:00:00,18.14,18.18,17.89,17.9,2323504.0,17.1521,17.19,16.9158,16.9252,2323504.0
2021-01-15 09:30:00,18.13,18.45,17.94,18.31,801398.0,17.1427,17.4453,16.963,17.3129,801398.0
2021-01-15 10:00:00,18.3,18.35,17.81,18.18,1123960.0,17.3034,17.3507,16.8401,17.19,1123960.0
2021-01-15 11:00:00,18.18,18.54,18.1,18.38,790467.0,17.19,17.5304,17.1143,17.3791,790467.0
2021-01-15 12:00:00,18.38,18.58,18.26,18.57,529552.0,17.3791,17.5682,17.2656,17.5587,529552.0
2021-01-15 13:00:00,18.56,18.62,18.29,18.35,902743.0,17.5493,17.606,17.294,17.3507,902743.0
2021-01-15 14:00:00,18.35,18.49,18.17,18.47,583329.0,17.3507,17.4831,17.1805,17.4642,583329.0
2021-01-15 15:00:00,18.46,18.66,18.41,18.5,1812684.0,17.4547,17.6438,17.4074,17.4925,1812684.0
2021-01-19 09:30:00,18.3,18.62,17.4,17.43,983198.0,17.3034,17.606,16.4524,16.4808,983198.0
2021-01-19 10:00:00,17.43,17.64,17.27,17.51,1076771.0,16.4808,16.6794,16.3295,16.5564,1076771.0
2021-01-19 11:00:00,17.51,17.51,17.05,17.05,908482.0,16.5564,16.5564,16.1215,16.1215,908482.0
2021-01-19 12:00:00,17.05,17.06,16.45,16.82,1344254.0,16.1215,16.131,15.5542,15.904,1344254.0
2021-01-19 13:00:00,16.82,17.12,16.82,17.08,523469.0,15.904,16.1877,15.904,16.1499,523469.0
2021-01-19 14:00:00,17.07,17.33,17.05,17.25,610117.0,16.1404,16.3863,16.1215,16.3106,610117.0
2021-01-19 15:00:00,17.25,17.25,17.0,17.03,1378351.0,16.3106,16.3106,16.0742,16.1026,1378351.0
2021-01-20 09:30:00,17.15,17.23,16.52,16.56,535316.0,16.2161,16.2917,15.6204,15.6582,535316.0
2021-01-20 10:00:00,16.55,16.56,16.11,16.16,955525.0,15.6487,15.6582,15.2327,15.28,955525.0
2021-01-20 11:00:00,16.16,16.17,15.88,16.0,856712.0,15.28,15.2894,15.0152,15.1287,856712.0
2021-01-20 12:00:00,16.0,16.32,15.98,16.3,990891.0,15.1287,15.4313,15.1098,15.4123,990891.0
2021-01-20 13:00:00,16.3,16.32,16.19,16.23,305660.0,15.4123,15.4313,15.3083,15.3462,305660.0
2021-01-20 14:00:00,16.23,16.23,16.12,16.23,306757.0,15.3462,15.3462,15.2421,15.3462,306757.0
2021-01-20 15:00:00,16.23,16.29,16.13,16.18,1250599.0,15.3462,15.4029,15.2516,15.2989,1250599.0
2021-01-21 09:30:00,16.03,16.54,15.93,16.03,389152.0,15.157,15.6393,15.0625,15.157,389152.0
2021-01-21 10:00:00,16.03,16.1,15.89,15.94,513764.0,15.157,15.2232,15.0247,15.0719,513764.0
2021-01-21 11:00:00,15.94,16.05,15.89,15.93,374333.0,15.0719,15.176,15.0247,15.0625,374333.0
2021-01-21 12:00:00,15.93,15.94,15.71,15.79,379298.0,15.0625,15.0719,14.8545,14.9301,379298.0
2021-01-21 13:00:00,15.79,15.79,15.48,15.64,494863.0,14.9301,14.9301,14.637,14.7883,494863.0
2021-01-21 14:00:00,15.63,16.12,15.62,16.04,626868.0,14.7788,15.2421,14.7694,15.1665,626868.0
2021-01-21 15:00:00,16.04,16.07,15.92,16.0,1048370.0,15.1665,15.1949,15.053,15.1287,1048370.0
2021-01-22 09:30:00,15.61,15.92,15.35,15.9,300215.0,14.7599,15.053,14.5141,15.0341,300215.0
2021-01-22 10:00:00,15.91,16.18,15.84,16.1,558691.0,15.0436,15.2989,14.9774,15.2232,558691.0
2021-01-22 11:00:00,16.09,16.38,16.03,16.06,472644.0,15.2138,15.488,15.157,15.1854,472644.0
2021-01-22 12:00:00,16.05,16.23,16.04,16.17,285427.0,15.176,15.3462,15.1665,15.2894,285427.0
2021-01-22 13:00:00,16.18,16.32,16.09,16.27,196264.0,15.2989,15.4313,15.2138,15.384,196264.0
2021-01-22 14:00:00,16.27,16.4,16.2,16.35,294595.0,15.384,15.5069,15.3178,15.4596,294595.0
2021-01-22 15:00:00,16.36,16.44,16.27,16.4,617132.0,15.4691,15.5447,15.384,15.5069,617132.0
2021-01-25 09:30:00,16.69,16.77,16.26,16.65,419003.0,15.7811,15.8567,15.3745,15.7433,419003.0
2021-01-25 10:00:00,16.61,17.11,16.53,16.71,612981.0,15.7055,16.1782,15.6298,15.8,612981.0
2021-01-25 11:00:00,16.71,16.76,16.39,16.55,381161.0,15.8,15.8473,15.4974,15.6487,381161.0
2021-01-25 12:00:00,16.54,16.58,16.27,16.52,393417.0,15.6393,15.6771,15.384,15.6204,393417.0
2021-01-25 13:00:00,16.53,16.57,16.28,16.42,509494.0,15.6298,15.6676,15.3934,15.5258,509494.0
2021-01-25 14:00:00,16.4,16.71,16.38,16.59,441127.0,15.5069,15.8,15.488,15.6866,441127.0
2021-01-25 15:00:00,16.59,16.63,16.45,16.48,966287.0,15.6866,15.7244,15.5542,15.5825,966287.0
2021-01-26 09:30:00,16.68,16.84,16.34,16.4,382065.0,15.7716,15.9229,15.4502,15.5069,382065.0
2021-01-26 10:00:00,16.4,16.88,16.32,16.46,861211.0,15.5069,15.9608,15.4313,15.5636,861211.0
2021-01-26 11:00:00,16.45,16.55,16.3,16.32,977116.0,15.5542,15.6487,15.4123,15.4313,977116.0
2021-01-26 12:00:00,16.32,16.56,16.29,16.5,179476.0,15.4313,15.6582,15.4029,15.6015,179476.0
2021-01-26 13:00:00,16.5,16.53,16.33,16.34,184869.0,15.6015,15.6298,15.4407,15.4502,184869.0
2021-01-26 14:00:00,16.34,16.42,16.1,16.11,308523.0,15.4502,15.5258,15.2232,15.2327,308523.0
2021-01-26 15:00:00,16.1,16.17,15.95,15.96,1008368.0,15.2232,15.2894,15.0814,15.0909,1008368.0
2021-01-27 09:30:00,15.73,16.01,15.4,15.8,402511.0,14.8734,15.1381,14.5614,14.9396,402511.0
2021-01-27 10:00:00,15.8,16.06,15.7,15.88,942894.0,14.9396,15.1854,14.845,15.0152,942894.0
2021-01-27 11:00:00,15.89,16.8,15.83,16.54,1380844.0,15.0247,15.8851,14.9679,15.6393,1380844.0
2021-01-27 12:00:00,16.53,17.18,16.49,17.09,1648595.0,15.6298,16.2444,15.592,16.1593,1648595.0
2021-01-27 13:00:00,17.08,17.23,16.94,17.06,1013302.0,16.1499,16.2917,16.0175,16.131,1013302.0
2021-01-27 14:00:00,17.06,17.11,16.68,16.69,851341.0,16.131,16.1782,15.7716,15.7811,851341.0
2021-01-27 15:00:00,16.7,16.8,16.52,16.56,1862664.0,15.7906,15.8851,15.6204,15.6582,1862664.0
2021-01-28 09:30:00,16.85,16.86,16.5,16.54,509291.0,15.9324,15.9418,15.6015,15.6393,509291.0
2021-01-28 10:00:00,16.53,16.89,16.02,16.13,1017877.0,15.6298,15.9702,15.1476,15.2516,1017877.0
2021-01-28 11:00:00,16.14,16.26,15.82,16.23,1032391.0,15.2611,15.3745,14.9585,15.3462,1032391.0
2021-01-28 12:00:00,16.23,16.31,16.02,16.06,479282.0,15.3462,15.4218,15.1476,15.1854,479282.0
2021-01-28 13:00:00,16.06,16.43,15.96,16.39,394825.0,15.1854,15.5353,15.0909,15.4974,394825.0
2021-01-28 14:00:00,16.4,16.72,16.37,16.58,578382.0,15.5069,15.8095,15.4785,15.6771,578382.0
2021-01-28 15:00:00,16.57,16.58,16.29,16.44,1105441.0,15.6676,15.6771,15.4029,15.5447,1105441.0
2021-01-29 09:30:00,16.47,17.21,16.46,17.03,476468.0,15.5731,16.2728,15.5636,16.1026,476468.0
2021-01-29 10:00:00,17.03,17.08,16.66,17.01,966530.0,16.1026,16.1499,15.7527,16.0837,966530.0
2021-01-29 11:00:00,17.01,17.1,16.75,16.87,551546.0,16.0837,16.1688,15.8378,15.9513,551546.0
2021-01-29 12:00:00,16.86,16.88,16.31,16.6,572983.0,15.9418,15.9608,15.4218,15.696,572983.0
2021-01-29 13:00:00,16.6,16.81,16.43,16.62,592763.0,15.696,15.8946,15.5353,15.7149,592763.0
2021-01-29 14:00:00,16.6,16.74,16.24,16.27,691999.0,15.696,15.8284,15.3556,15.384,691999.0
2021-01-29 15:00:00,16.27,16.51,16.23,16.3,1153725.0,15.384,15.6109,15.3462,15.4123,1153725.0
2021-02-01 09:30:00,16.98,17.56,16.88,17.12,552183.0,16.0553,16.6037,15.9608,16.1877,552183.0
2021-02-01 10:00:00,17.11,17.24,16.9,17.16,778495.0,16.1782,16.3012,15.9797,16.2255,778495.0
2021-02-01 11:00:00,17.19,17.23,16.9,17.13,533801.0,16.2539,16.2917,15.9797,16.1971,533801.0
2021-02-01 12:00:00,17.13,17.17,16.94,17.11,526158.0,16.1971,16.235,16.0175,16.1782,526158.0
2021-02-01 13:00:00,17.1,17.12,16.95,17.1,363086.0,16.1688,16.1877,16.0269,16.1688,363086.0
2021-02-01 14:00:00,17.1,17.38,17.08,17.26,473932.0,16.1688,16.4335,16.1499,16.3201,473932.0
2021-02-01 15:00:00,17.25,17.29,16.99,17.01,1348127.0,16.3106,16.3484,16.0648,16.0837,1348127.0
2021-02-02 09:30:00,17.6,17.66,17.03,17.17,609228.0,16.6415,16.6983,16.1026,16.235,609228.0
2021-02-02 10:00:00,17.17,17.29,16.79,16.99,722797.0,16.235,16.3484,15.8757,16.0648,722797.0
2021-02-02 11:00:00,16.97,17.23,16.93,17.02,503197.0,16.0459,16.2917,16.008,16.0931,503197.0
2021-02-02 12:00:00,17.02,17.11,16.86,17.01,502656.0,16.0931,16.1782,15.9418,16.0837,502656.0
2021-02-02 13:00:00,17.01,17.06,16.86,16.86,313038.0,16.0837,16.131,15.9418,15.9418,313038.0
2021-02-02 14:00:00,16.87,16.93,16.52,16.55,624598.0,15.9513,16.008,15.6204,15.6487,624598.0
2021-02-02 15:00:00,16.54,16.76,16.5,16.56,1152341.0,15.6393,15.8473,15.6015,15.6582,1152341.0
2021-02-03 09:30:00,16.56,17.06,16.56,17.05,486407.0,15.6582,16.131,15.6582,16.1215,486407.0
2021-02-03 10:00:00,17.05,17.35,16.99,17.2,606119.0,16.1215,16.4052,16.0648,16.2633,606119.0
2021-02-03 11:00:00,17.2,17.2,16.87,17.03,340477.0,16.2633,16.2633,15.9513,16.1026,340477.0
2021-02-03 12:00:00,17.03,17.46,16.98,17.34,530778.0,16.1026,16.5092,16.0553,16.3957,530778.0
2021-02-03 13:00:00,17.35,17.44,17.24,17.31,403278.0,16.4052,16.4903,16.3012,16.3673,403278.0
2021-02-03 14:00:00,17.3,17.39,17.23,17.27,651696.0,16.3579,16.443,16.2917,16.3295,651696.0
2021-02-03 15:00:00,17.27,17.3,17.01,17.27,1031229.0,16.3295,16.3579,16.0837,16.3295,1031229.0
2021-02-04 09:30:00,17.39,17.4,16.97,17.21,259857.0,16.443,16.4524,16.0459,16.2728,259857.0
2021-02-04 10:00:00,17.21,17.35,16.96,17.19,380948.0,16.2728,16.4052,16.0364,16.2539,380948.0
2021-02-04 11:00:00,17.19,17.31,17.08,17.18,225755.0,16.2539,16.3673,16.1499,16.2444,225755.0
2021-02-04 12:00:00,17.17,17.29,17.13,17.26,201643.0,16.235,16.3484,16.1971,16.3201,201643.0
2021-02-04 13:00:00,17.26,17.35,17.22,17.23,215789.0,16.3201,16.4052,16.2822,16.2917,215789.0
2021-02-04 14:00:00,17.23,17.35,16.95,17.03,533294.0,16.2917,16.4052,16.0269,16.1026,533294.0
2021-02-04 15:00:00,17.02,17.07,16.9,17.0,825361.0,16.0931,16.1404,15.9797,16.0742,825361.0
2021-02-05 09:30:00,17.31,17.34,16.81,16.95,600651.0,16.3673,16.3957,15.8946,16.0269,600651.0
2021-02-05 10:00:00,16.95,17.09,16.73,17.0,751045.0,16.0269,16.1593,15.8189,16.0742,751045.0
2021-02-05 11:00:00,17.01,17.07,16.8,16.87,365701.0,16.0837,16.1404,15.8851,15.9513,365701.0
2021-02-05 12:00:00,16.87,16.95,16.76,16.84,349589.0,15.9513,16.0269,15.8473,15.9229,349589.0
2021-02-05 13:00:00,16.84,16.84,16.53,16.61,354310.0,15.9229,15.9229,15.6298,15.7055,354310.0
2021-02-05 14:00:00,16.6,16.81,16.56,16.76,396132.0,15.696,15.8946,15.6582,15.8473,396132.0
2021-02-05 15:00:00,16.77,16.82,16.67,16.75,614845.0,15.8567,15.904,15.7622,15.8378,614845.0
2021-02-08 09:30:00,16.96,17.02,16.63,16.73,356157.0,16.0364,16.0931,15.7244,15.8189,356157.0
2021-02-08 10:00:00,16.74,17.0,16.69,16.94,810172.0,15.8284,16.0742,15.7811,16.0175,810172.0
2021-02-08 11:00:00,16.93,16.95,16.71,16.78,567258.0,16.008,16.0269,15.8,15.8662,567258.0
2021-02-08 12:00:00,16.78,17.05,16.76,17.01,560670.0,15.8662,16.1215,15.8473,16.0837,560670.0
2021-02-08 13:00:00,17.01,17.03,16.77,16.98,402432.0,16.0837,16.1026,15.8567,16.0553,402432.0
2021-02-08 14:00:00,16.98,17.09,16.94,16.98,352562.0,16.0553,16.1593,16.0175,16.0553,352562.0
2021-02-08 15:00:00,16.98,17.1,16.94,17.08,720587.0,16.0553,16.1688,16.0175,16.1499,720587.0
2021-02-09 09:30:00,16.95,17.11,16.79,16.83,411374.0,16.0269,16.1782,15.8757,15.9135,411374.0
2021-02-09 10:00:00,16.83,16.87,16.5,16.52,673611.0,15.9135,15.9513,15.6015,15.6204,673611.0
2021-02-09 11:00:00,16.51,16.76,16.44,16.73,500843.0,15.6109,15.8473,15.5447,15.8189,500843.0
2021-02-09 12:00:00,16.72,16.91,16.7,16.84,361895.0,15.8095,15.9891,15.7906,15.9229,361895.0
2021-02-09 13:00:00,16.84,16.84,16.54,16.55,339286.0,15.9229,15.9229,15.6393,15.6487,339286.0
2021-02-09 14:00:00,16.55,16.64,16.46,16.48,376929.0,15.6487,15.7338,15.5636,15.5825,376929.0
2021-02-09 15:00:00,16.48,16.55,16.34,16.45,1095723.0,15.5825,15.6487,15.4502,15.5542,1095723.0
2021-02-10 09:30:00,16.53,16.6,16.2,16.32,508787.0,15.6298,15.696,15.3178,15.4313,508787.0
2021-02-10 10:00:00,16.34,16.45,15.97,16.38,924210.0,15.4502,15.5542,15.1003,15.488,924210.0
2021-02-10 11:00:00,16.38,16.7,16.28,16.66,1035028.0,15.488,15.7906,15.3934,15.7527,1035028.0
2021-02-10 12:00:00,16.66,16.74,16.54,16.72,417341.0,15.7527,15.8284,15.6393,15.8095,417341.0
2021-02-10 13:00:00,16.71,16.76,16.62,16.74,280896.0,15.8,15.8473,15.7149,15.8284,280896.0
2021-02-10 14:00:00,16.75,16.88,16.73,16.75,303797.0,15.8378,15.9608,15.8189,15.8378,303797.0
2021-02-10 15:00:00,16.76,16.91,16.67,16.76,924008.0,15.8473,15.9891,15.7622,15.8473,924008.0
2021-02-11 09:30:00,16.77,16.98,16.5,16.82,357566.0,15.8567,16.0553,15.6015,15.904,357566.0
2021-02-11 10:00:00,16.82,17.01,16.77,16.85,1040179.0,15.904,16.0837,15.8567,15.9324,1040179.0
2021-02-11 11:00:00,16.85,16.87,16.58,16.76,510226.0,15.9324,15.9513,15.6771,15.8473,510226.0
2021-02-11 12:00:00,16.75,16.91,16.56,16.83,683187.0,15.8378,15.9891,15.6582,15.9135,683187.0
2021-02-11 13:00:00,16.83,16.93,16.74,16.89,605737.0,15.9135,16.008,15.8284,15.9702,605737.0
2021-02-11 14:00:00,16.88,16.92,16.65,16.66,533679.0,15.9608,15.9986,15.7433,15.7527,533679.0
2021-02-11 15:00:00,16.66,16.85,16.52,16.83,1520800.0,15.7527,15.9324,15.6204,15.9135,1520800.0
2021-02-12 09:30:00,16.85,17.3,16.72,17.0,579297.0,15.9324,16.3579,15.8095,16.0742,579297.0
2021-02-12 10:00:00,17.0,17.08,16.76,16.78,534346.0,16.0742,16.1499,15.8473,15.8662,534346.0
2021-02-12 11:00:00,16.78,17.46,16.71,17.46,714274.0,15.8662,16.5092,15.8,16.5092,714274.0
2021-02-12 12:00:00,17.46,17.76,17.4,17.61,859719.0,16.5092,16.7928,16.4524,16.651,859719.0
2021-02-12 13:00:00,17.61,17.63,17.3,17.42,569896.0,16.651,16.6699,16.3579,16.4714,569896.0
2021-02-12 14:00:00,17.42,17.6,17.38,17.55,409447.0,16.4714,16.6415,16.4335,16.5943,409447.0
2021-02-12 15:00:00,17.56,17.68,17.48,17.65,1397433.0,16.6037,16.7172,16.5281,16.6888,1397433.0
2021-02-16 09:30:00,18.25,18.58,18.05,18.25,929232.0,17.2562,17.5682,17.067,17.2562,929232.0
2021-02-16 10:00:00,18.25,18.33,17.75,17.95,1284065.0,17.2562,17.3318,16.7834,16.9725,1284065.0
2021-02-16 11:00:00,17.95,18.04,17.72,17.75,733233.0,16.9725,17.0576,16.755,16.7834,733233.0
2021-02-16 12:00:00,17.75,17.91,17.68,17.89,547249.0,16.7834,16.9347,16.7172,16.9158,547249.0
2021-02-16 13:00:00,17.89,17.91,17.71,17.81,502424.0,16.9158,16.9347,16.7456,16.8401,502424.0
2021-02-16 14:00:00,17.81,17.99,17.79,17.96,548513.0,16.8401,17.0103,16.8212,16.9819,548513.0
2021-02-16 15:00:00,17.96,18.01,17.68,17.86,1120713.0,16.9819,17.0292,16.7172,16.8874,1120713.0
2021-02-17 09:30:00,18.06,18.29,17.18,18.25,550875.0,17.0765,17.294,16.2444,17.2562,550875.0
2021-02-17 10:00:00,18.25,19.42,18.24,18.87,1429881.0,17.2562,18.3624,17.2467,17.8424,1429881.0
2021-02-17 11:00:00,18.87,19.2,18.55,19.16,1169462.0,17.8424,18.1544,17.5398,18.1166,1169462.0
2021-02-17 12:00:00,19.16,19.62,19.07,19.59,1230746.0,18.1166,18.5515,18.0315,18.5232,1230746.0
2021-02-17 13:00:00,19.59,19.66,19.25,19.36,706281.0,18.5232,18.5894,18.2017,18.3057,706281.0
2021-02-17 14:00:00,19.35,19.69,19.31,19.38,853137.0,18.2962,18.6177,18.2584,18.3246,853137.0
2021-02-17 15:00:00,19.37,19.43,19.12,19.19,1775305.0,18.3152,18.3719,18.0788,18.145,1775305.0
2021-02-18 09:30:00,19.06,19.35,18.85,18.9,861328.0,18.022,18.2962,17.8235,17.8708,861328.0
2021-02-18 10:00:00,18.89,18.91,18.01,18.65,1489841.0,17.8613,17.8802,17.0292,17.6344,1489841.0
2021-02-18 11:00:00,18.65,18.95,18.58,18.87,664268.0,17.6344,17.918,17.5682,17.8424,664268.0
2021-02-18 12:00:00,18.87,18.9,18.38,18.48,551860.0,17.8424,17.8708,17.3791,17.4736,551860.0
2021-02-18 13:00:00,18.48,18.6,18.38,18.41,223058.0,17.4736,17.5871,17.3791,17.4074,223058.0
2021-02-18 14:00:00,18.4,18.42,18.16,18.27,616477.0,17.398,17.4169,17.1711,17.2751,616477.0
2021-02-18 15:00:00,18.27,18.51,18.25,18.3,1775663.0,17.2751,17.502,17.2562,17.3034,1775663.0
2021-02-19 09:30:00,18.56,18.97,18.5,18.67,520670.0,17.5493,17.9369,17.4925,17.6533,520670.0
2021-02-19 10:00:00,18.66,18.68,18.06,18.07,883115.0,17.6438,17.6627,17.0765,17.086,883115.0
2021-02-19 11:00:00,18.07,18.4,18.03,18.3,510510.0,17.086,17.398,17.0481,17.3034,510510.0
2021-02-19 12:00:00,18.3,18.42,18.13,18.23,497144.0,17.3034,17.4169,17.1427,17.2372,497144.0
2021-02-19 13:00:00,18.22,18.33,18.05,18.23,428583.0,17.2278,17.3318,17.067,17.2372,428583.0
2021-02-19 14:00:00,18.23,18.23,18.04,18.19,541389.0,17.2372,17.2372,17.0576,17.1994,541389.0
2021-02-19 15:00:00,18.19,18.4,18.14,18.38,1216086.0,17.1994,17.398,17.1521,17.3791,1216086.0
2021-02-22 09:30:00,18.51,18.56,18.1,18.39,474715.0,17.502,17.5493,17.1143,17.3885,474715.0
2021-02-22 10:00:00,18.39,18.62,18.03,18.29,1111401.0,17.3885,17.606,17.0481,17.294,1111401.0
2021-02-22 11:00:00,18.29,18.49,18.14,18.42,737604.0,17.294,17.4831,17.1521,17.4169,737604.0
2021-02-22 12:00:00,18.42,18.52,18.31,18.48,499953.0,17.4169,17.5114,17.3129,17.4736,499953.0
2021-02-22 13:00:00,18.49,18.5,18.22,18.3,464498.0,17.4831,17.4925,17.2278,17.3034,464498.0
2021-02-22 14:00:00,18.3,18.63,18.21,18.21,617832.0,17.3034,17.6155,17.2183,17.2183,617832.0
2021-02-22 15:00:00,18.2,18.23,17.68,17.69,1179155.0,17.2089,17.2372,16.7172,16.7266,1179155.0
2021-02-23 09:30:00,17.8,17.82,16.34,16.98,700479.0,16.8307,16.8496,15.4502,16.0553,700479.0
2021-02-23 10:00:00,17.0,17.57,16.85,17.45,1160162.0,16.0742,16.6132,15.9324,16.4997,1160162.0
2021-02-23 11:00:00,17.45,17.59,17.11,17.38,563450.0,16.4997,16.6321,16.1782,16.4335,563450.0
2021-02-23 12:00:00,17.38,17.52,17.21,17.43,676398.0,16.4335,16.5659,16.2728,16.4808,676398.0
2021-02-23 13:00:00,17.46,17.6,17.35,17.59,378147.0,16.5092,16.6415,16.4052,16.6321,378147.0
2021-02-23 14:00:00,17.59,17.79,17.55,17.79,478516.0,16.6321,16.8212,16.5943,16.8212,478516.0
2021-02-23 15:00:00,17.79,17.91,17.58,17.65,1364610.0,16.8212,16.9347,16.6226,16.6888,1364610.0
2021-02-24 09:30:00,17.85,18.22,17.62,18.04,495170.0,16.8779,17.2278,16.6605,17.0576,495170.0
2021-02-24 10:00:00,18.04,18.55,17.92,18.48,761106.0,17.0576,17.5398,16.9441,17.4736,761106.0
2021-02-24 11:00:00,18.48,18.77,18.36,18.53,542670.0,17.4736,17.7478,17.3602,17.5209,542670.0
2021-02-24 12:00:00,18.53,18.85,18.52,18.8,367039.0,17.5209,17.8235,17.5114,17.7762,367039.0
2021-02-24 13:00:00,18.79,18.95,18.7,18.72,420018.0,17.7667,17.918,17.6816,17.7006,420018.0
2021-02-24 14:00:00,18.72,18.96,18.67,18.81,475326.0,17.7006,17.9275,17.6533,17.7857,475326.0
2021-02-24 15:00:00,18.81,18.83,18.52,18.61,1251366.0,17.7857,17.8046,17.5114,17.5965,1251366.0
2021-02-25 09:30:00,18.6,18.67,18.21,18.53,183911.0,17.5871,17.6533,17.2183,17.5209,183911.0
2021-02-25 10:00:00,18.54,19.09,18.22,18.3,765951.0,17.5304,18.0504,17.2278,17.3034,765951.0
2021-02-25 11:00:00,18.28,18.59,18.25,18.34,397959.0,17.2845,17.5776,17.2562,17.3412,397959.0
2021-02-25 12:00:00,18.32,18.38,17.82,17.84,372913.0,17.3223,17.3791,16.8496,16.8685,372913.0
2021-02-25 13:00:00,17.82,18.38,17.77,18.38,556910.0,16.8496,17.3791,16.8023,17.3791,556910.0
2021-02-25 14:00:00,18.35,18.8,18.33,18.48,782390.0,17.3507,17.7762,17.3318,17.4736,782390.0
2021-02-25 15:00:00,18.48,18.52,18.03,18.15,1122749.0,17.4736,17.5114,17.0481,17.1616,1122749.0
2021-02-26 09:30:00,18.09,18.32,17.66,17.69,408855.0,17.1049,17.3223,16.6983,16.7266,408855.0
2021-02-26 10:00:00,17.7,17.7,17.1,17.48,862616.0,16.7361,16.7361,16.1688,16.5281,862616.0
2021-02-26 11:00:00,17.48,17.92,17.39,17.66,454843.0,16.5281,16.9441,16.443,16.6983,454843.0
2021-02-26 12:00:00,17.66,18.03,17.64,17.69,264772.0,16.6983,17.0481,16.6794,16.7266,264772.0
2021-02-26 13:00:00,17.7,17.78,17.55,17.67,250867.0,16.7361,16.8117,16.5943,16.7077,250867.0
2021-02-26 14:00:00,17.65,17.77,17.57,17.65,383366.0,16.6888,16.8023,16.6132,16.6888,383366.0
2021-02-26 15:00:00,17.67,17.9,17.65,17.79,1032568.0,16.7077,16.9252,16.6888,16.8212,1032568.0
2021-03-01 09:30:00,18.09,18.25,17.74,18.18,366015.0,17.1049,17.2562,16.7739,17.19,366015.0
2021-03-01 10:00:00,18.18,18.2,17.65,17.79,987159.0,17.19,17.2089,16.6888,16.8212,987159.0
2021-03-01 11:00:00,17.78,17.89,17.58,17.6,645888.0,16.8117,16.9158,16.6226,16.6415,645888.0
2021-03-01 12:00:00,17.6,17.97,17.59,17.87,701659.0,16.6415,16.9914,16.6321,16.8968,701659.0
2021-03-01 13:00:00,17.88,18.1,17.63,18.04,635665.0,16.9063,17.1143,16.6699,17.0576,635665.0
2021-03-01 14:00:00,18.04,18.36,17.98,18.35,703822.0,17.0576,17.3602,17.0009,17.3507,703822.0
2021-03-01 15:00:00,18.33,18.53,18.23,18.46,1415061.0,17.3318,17.5209,17.2372,17.4547,1415061.0
2021-03-02 09:30:00,18.52,19.07,18.44,18.94,397839.0,17.5114,18.0315,17.4358,17.9086,397839.0
2021-03-02 10:00:00,18.93,19.42,18.81,19.25,713220.0,17.8991,18.3624,17.7857,18.2017,713220.0
2021-03-02 11:00:00,19.25,19.29,18.91,19.05,353521.0,18.2017,18.2395,17.8802,18.0126,353521.0
2021-03-02 12:00:00,19.03,19.11,18.93,18.98,244722.0,17.9937,18.0693,17.8991,17.9464,244722.0
2021-03-02 13:00:00,18.98,19.03,18.84,18.91,300144.0,17.9464,17.9937,17.814,17.8802,300144.0
2021-03-02 14:00:00,18.91,19.01,18.62,18.71,361432.0,17.8802,17.9748,17.606,17.6911,361432.0
2021-03-02 15:00:00,18.73,18.75,18.34,18.43,735130.0,17.71,17.7289,17.3412,17.4263,735130.0
2021-03-03 09:30:00,18.69,18.72,18.31,18.5,168216.0,17.6722,17.7006,17.3129,17.4925,168216.0
2021-03-03 10:00:00,18.52,19.05,18.49,18.69,587295.0,17.5114,18.0126,17.4831,17.6722,587295.0
2021-03-03 11:00:00,18.69,18.82,18.59,18.66,348295.0,17.6722,17.7951,17.5776,17.6438,348295.0
2021-03-03 12:00:00,18.65,18.73,18.42,18.51,365345.0,17.6344,17.71,17.4169,17.502,365345.0
2021-03-03 13:00:00,18.51,18.61,18.35,18.37,465111.0,17.502,17.5965,17.3507,17.3696,465111.0
2021-03-03 14:00:00,18.38,18.61,18.21,18.49,914965.0,17.3791,17.5965,17.2183,17.4831,914965.0
2021-03-03 15:00:00,18.48,18.53,18.36,18.42,1146139.0,17.4736,17.5209,17.3602,17.4169,1146139.0
2021-03-04 09:30:00,18.4,18.91,18.32,18.72,351549.0,17.398,17.8802,17.3223,17.7006,351549.0
2021-03-04 10:00:00,18.75,19.07,18.29,19.02,989829.0,17.7289,18.0315,17.294,17.9842,989829.0
2021-03-04 11:00:00,19.03,19.12,18.38,18.5,1162551.0,17.9937,18.0788,17.3791,17.4925,1162551.0
2021-03-04 12:00:00,18.5,18.69,17.9,17.95,920245.0,17.4925,17.6722,16.9252,16.9725,920245.0
2021-03-04 13:00:00,17.97,18.3,17.81,17.94,907631.0,16.9914,17.3034,16.8401,16.963,907631.0
2021-03-04 14:00:00,17.93,18.5,17.93,18.33,868992.0,16.9536,17.4925,16.9536,17.3318,868992.0
2021-03-04 15:00:00,18.33,18.42,18.12,18.32,1411298.0,17.3318,17.4169,17.1332,17.3223,1411298.0
2021-03-05 09:30:00,18.62,18.75,17.52,17.76,578646.0,17.606,17.7289,16.5659,16.7928,578646.0
2021-03-05 10:00:00,17.74,17.74,17.02,17.44,1253809.0,16.7739,16.7739,16.0931,16.4903,1253809.0
2021-03-05 11:00:00,17.45,17.61,16.99,17.61,750922.0,16.4997,16.651,16.0648,16.651,750922.0
2021-03-05 12:00:00,17.56,18.08,17.49,18.03,625813.0,16.6037,17.0954,16.5375,17.0481,625813.0
2021-03-05 13:00:00,18.02,18.34,17.87,18.21,449814.0,17.0387,17.3412,16.8968,17.2183,449814.0
2021-03-05 14:00:00,18.23,18.25,17.94,18.06,556051.0,17.2372,17.2562,16.963,17.0765,556051.0
2021-03-05 15:00:00,18.06,18.08,17.76,17.98,1755319.0,17.0765,17.0954,16.7928,17.0009,1755319.0
2021-03-08 09:30:00,18.05,18.25,17.68,17.72,515455.0,17.067,17.2562,16.7172,16.755,515455.0
2021-03-08 10:00:00,17.7,18.03,17.55,17.96,1057817.0,16.7361,17.0481,16.5943,16.9819,1057817.0
2021-03-08 11:00:00,17.96,18.2,17.87,18.09,513882.0,16.9819,17.2089,16.8968,17.1049,513882.0
2021-03-08 12:00:00,18.09,18.22,17.59,17.61,717746.0,17.1049,17.2278,16.6321,16.651,717746.0
2021-03-08 13:00:00,17.61,17.65,17.32,17.46,552407.0,16.651,16.6888,16.3768,16.5092,552407.0
2021-03-08 14:00:00,17.46,17.58,17.35,17.38,612209.0,16.5092,16.6226,16.4052,16.4335,612209.0
2021-03-08 15:00:00,17.38,17.46,17.27,17.37,1425501.0,16.4335,16.5092,16.3295,16.4241,1425501.0
2021-03-09 09:30:00,17.12,17.44,16.89,17.02,384904.0,16.1877,16.4903,15.9702,16.0931,384904.0
2021-03-09 10:00:00,17.02,17.5,16.93,17.37,689659.0,16.0931,16.547,16.008,16.4241,689659.0
2021-03-09 11:00:00,17.39,17.74,17.37,17.64,688168.0,16.443,16.7739,16.4241,16.6794,688168.0
2021-03-09 12:00:00,17.65,17.83,17.5,17.83,589734.0,16.6888,16.859,16.547,16.859,589734.0
2021-03-09 13:00:00,17.83,17.87,17.62,17.67,346218.0,16.859,16.8968,16.6605,16.7077,346218.0
2021-03-09 14:00:00,17.66,17.84,17.54,17.77,948367.0,16.6983,16.8685,16.5848,16.8023,948367.0
2021-03-09 15:00:00,17.77,17.81,17.54,17.72,1438293.0,16.8023,16.8401,16.5848,16.755,1438293.0
2021-03-10 09:30:00,17.86,18.53,17.76,18.4,579147.0,16.8874,17.5209,16.7928,17.398,579147.0
2021-03-10 10:00:00,18.4,18.76,18.35,18.64,961716.0,17.398,17.7384,17.3507,17.6249,961716.0
2021-03-10 11:00:00,18.65,18.94,18.37,18.81,678579.0,17.6344,17.9086,17.3696,17.7857,678579.0
2021-03-10 12:00:00,18.81,19.08,18.56,19.05,535230.0,17.7857,18.041,17.5493,18.0126,535230.0
2021-03-10 13:00:00,19.04,19.08,18.83,18.94,841754.0,18.0031,18.041,17.8046,17.9086,841754.0
2021-03-10 14:00:00,18.94,19.15,18.83,18.89,690201.0,17.9086,18.1071,17.8046,17.8613,690201.0
2021-03-10 15:00:00,18.89,19.02,18.66,18.78,1945383.0,17.8613,17.9842,17.6438,17.7573,1945383.0
2021-03-11 09:30:00,18.77,18.86,18.36,18.55,328203.0,17.7478,17.8329,17.3602,17.5398,328203.0
2021-03-11 10:00:00,18.57,19.17,18.5,18.91,546133.0,17.5587,18.1261,17.4925,17.8802,546133.0
2021-03-11 11:00:00,18.91,19.13,18.83,19.05,349148.0,17.8802,18.0882,17.8046,18.0126,349148.0
2021-03-11 12:00:00,19.07,19.17,18.95,19.17,186500.0,18.0315,18.1261,17.918,18.1261,186500.0
2021-03-11 13:00:00,19.17,19.28,19.1,19.16,166963.0,18.1261,18.2301,18.0599,18.1166,166963.0
2021-03-11 14:00:00,19.16,19.57,19.16,19.53,460168.0,18.1166,18.5043,18.1166,18.4664,460168.0
2021-03-11 15:00:00,19.53,19.63,19.32,19.43,1082715.0,18.4664,18.561,18.2679,18.3719,1082715.0
2021-03-12 09:30:00,19.49,19.67,19.22,19.3,194190.0,18.4286,18.5988,18.1733,18.249,194190.0
2021-03-12 10:00:00,19.3,19.48,19.11,19.24,446764.0,18.249,18.4192,18.0693,18.1922,446764.0
2021-03-12 11:00:00,19.24,19.45,18.93,18.97,452922.0,18.1922,18.3908,17.8991,17.9369,452922.0
2021-03-12 12:00:00,18.99,19.02,18.79,18.84,332193.0,17.9559,17.9842,17.7667,17.814,332193.0
2021-03-12 13:00:00,18.84,18.88,18.64,18.66,249486.0,17.814,17.8518,17.6249,17.6438,249486.0
2021-03-12 14:00:00,18.66,18.74,18.57,18.69,373635.0,17.6438,17.7195,17.5587,17.6722,373635.0
2021-03-12 15:00:00,18.69,18.82,18.61,18.73,852172.0,17.6722,17.7951,17.5965,17.71,852172.0
2021-03-15 09:30:00,18.68,18.93,18.55,18.93,275610.0,17.6627,17.8991,17.5398,17.8991,275610.0
2021-03-15 10:00:00,18.92,19.03,18.7,18.74,323035.0,17.8897,17.9937,17.6816,17.7195,323035.0
2021-03-15 11:00:00,18.73,18.89,18.5,18.5,491080.0,17.71,17.8613,17.4925,17.4925,491080.0
2021-03-15 12:00:00,18.48,18.72,18.48,18.67,194957.0,17.4736,17.7006,17.4736,17.6533,194957.0
2021-03-15 13:00:00,18.68,18.72,18.54,18.69,161793.0,17.6627,17.7006,17.5304,17.6722,161793.0
2021-03-15 14:00:00,18.69,18.77,18.48,18.56,271327.0,17.6722,17.7478,17.4736,17.5493,271327.0
2021-03-15 15:00:00,18.55,18.68,18.48,18.68,608090.0,17.5398,17.6627,17.4736,17.6627,608090.0
2021-03-16 09:30:00,18.49,18.74,18.35,18.59,118670.0,17.4831,17.7195,17.3507,17.5776,118670.0
2021-03-16 10:00:00,18.57,18.68,18.33,18.38,294205.0,17.5587,17.6627,17.3318,17.3791,294205.0
2021-03-16 11:00:00,18.38,18.78,18.33,18.73,188762.0,17.3791,17.7573,17.3318,17.71,188762.0
2021-03-16 12:00:00,18.72,18.87,18.68,18.82,182389.0,17.7006,17.8424,17.6627,17.7951,182389.0
2021-03-16 13:00:00,18.82,18.83,18.63,18.65,181403.0,17.7951,17.8046,17.6155,17.6344,181403.0
2021-03-16 14:00:00,18.65,18.73,18.54,18.64,233085.0,17.6344,17.71,17.5304,17.6249,233085.0
2021-03-16 15:00:00,18.65,18.86,18.6,18.64,733211.0,17.6344,17.8329,17.5871,17.6249,733211.0
2021-03-17 09:30:00,18.39,18.89,18.39,18.73,165095.0,17.3885,17.8613,17.3885,17.71,165095.0
2021-03-17 10:00:00,18.73,18.85,18.35,18.46,280894.0,17.71,17.8235,17.3507,17.4547,280894.0
2021-03-17 11:00:00,18.45,18.74,18.36,18.55,427780.0,17.4453,17.7195,17.3602,17.5398,427780.0
2021-03-17 12:00:00,18.56,18.67,18.54,18.62,192677.0,17.5493,17.6533,17.5304,17.606,192677.0
2021-03-17 13:00:00,18.62,18.85,18.53,18.81,343763.0,17.606,17.8235,17.5209,17.7857,343763.0
2021-03-17 14:00:00,18.82,18.99,18.71,18.87,331803.0,17.7951,17.9559,17.6911,17.8424,331803.0
2021-03-17 15:00:00,18.87,18.93,18.69,18.86,643743.0,17.8424,17.8991,17.6722,17.8329,643743.0
2021-03-18 09:30:00,18.68,18.84,18.36,18.44,225134.0,17.6627,17.814,17.3602,17.4358,225134.0
2021-03-18 10:00:00,18.46,18.56,18.29,18.45,407396.0,17.4547,17.5493,17.294,17.4453,407396.0
2021-03-18 11:00:00,18.42,18.45,18.15,18.21,297920.0,17.4169,17.4453,17.1616,17.2183,297920.0
2021-03-18 12:00:00,18.21,18.24,17.95,18.12,507333.0,17.2183,17.2467,16.9725,17.1332,507333.0
2021-03-18 13:00:00,18.11,18.47,18.07,18.32,472146.0,17.1238,17.4642,17.086,17.3223,472146.0
2021-03-18 14:00:00,18.33,18.33,17.95,17.97,1110167.0,17.3318,17.3318,16.9725,16.9914,1110167.0
2021-03-18 15:00:00,17.97,17.98,17.46,17.59,1486020.0,16.9914,17.0009,16.5092,16.6321,1486020.0
2021-03-19 09:30:00,17.6,17.61,17.11,17.56,719584.0,16.6415,16.651,16.1782,16.6037,719584.0
2021-03-19 10:00:00,17.52,18.26,17.51,18.2,635248.0,16.5659,17.2656,16.5564,17.2089,635248.0
2021-03-19 11:00:00,18.2,18.34,17.95,18.33,428706.0,17.2089,17.3412,16.9725,17.3318,428706.0
2021-03-19 12:00:00,18.32,18.38,18.23,18.35,269085.0,17.3223,17.3791,17.2372,17.3507,269085.0
2021-03-19 13:00:00,18.35,18.41,18.19,18.3,723917.0,17.3507,17.4074,17.1994,17.3034,723917.0
2021-03-19 14:00:00,18.3,18.49,18.23,18.49,497154.0,17.3034,17.4831,17.2372,17.4831,497154.0
2021-03-19 15:00:00,18.5,18.62,18.4,18.52,1117965.0,17.4925,17.606,17.398,17.5114,1117965.0
2021-03-22 09:30:00,18.31,18.45,18.07,18.32,157832.0,17.3129,17.4453,17.086,17.3223,157832.0
2021-03-22 10:00:00,18.34,18.53,18.26,18.44,346706.0,17.3412,17.5209,17.2656,17.4358,346706.0
2021-03-22 11:00:00,18.45,18.51,18.17,18.48,320156.0,17.4453,17.502,17.1805,17.4736,320156.0
2021-03-22 12:00:00,18.48,18.63,18.19,18.21,339743.0,17.4736,17.6155,17.1994,17.2183,339743.0
2021-03-22 13:00:00,18.21,18.51,18.19,18.47,131110.0,17.2183,17.502,17.1994,17.4642,131110.0
2021-03-22 14:00:00,18.48,18.71,18.43,18.68,198612.0,17.4736,17.6911,17.4263,17.6627,198612.0
2021-03-22 15:00:00,18.68,18.73,18.46,18.47,708740.0,17.6627,17.71,17.4547,17.4642,708740.0
2021-03-23 09:30:00,18.36,18.43,18.08,18.26,359707.0,17.3602,17.4263,17.0954,17.2656,359707.0
2021-03-23 10:00:00,18.27,18.39,18.06,18.07,484179.0,17.2751,17.3885,17.0765,17.086,484179.0
2021-03-23 11:00:00,18.08,18.39,17.98,18.39,364309.0,17.0954,17.3885,17.0009,17.3885,364309.0
2021-03-23 12:00:00,18.39,18.73,18.37,18.7,466368.0,17.3885,17.71,17.3696,17.6816,466368.0
2021-03-23 13:00:00,18.7,18.74,18.53,18.58,471382.0,17.6816,17.7195,17.5209,17.5682,471382.0
2021-03-23 14:00:00,18.58,18.58,17.82,17.86,785100.0,17.5682,17.5682,16.8496,16.8874,785100.0
2021-03-23 15:00:00,17.86,18.06,17.82,17.94,1211018.0,16.8874,17.0765,16.8496,16.963,1211018.0
2021-03-24 09:30:00,18.19,18.45,17.89,18.01,162410.0,17.1994,17.4453,16.9158,17.0292,162410.0
2021-03-24 10:00:00,18.03,18.18,17.75,17.79,565132.0,17.0481,17.19,16.7834,16.8212,565132.0
2021-03-24 11:00:00,17.79,17.99,17.66,17.73,328878.0,16.8212,17.0103,16.6983,16.7645,328878.0
2021-03-24 12:00:00,17.71,18.04,17.66,17.86,407903.0,16.7456,17.0576,16.6983,16.8874,407903.0
2021-03-24 13:00:00,17.86,18.03,17.74,18.03,393205.0,16.8874,17.0481,16.7739,17.0481,393205.0
2021-03-24 14:00:00,18.03,18.05,17.73,17.74,350973.0,17.0481,17.067,16.7645,16.7739,350973.0
2021-03-24 15:00:00,17.75,17.83,17.53,17.54,1306514.0,16.7834,16.859,16.5754,16.5848,1306514.0
2021-03-25 09:30:00,17.36,17.43,17.11,17.35,255951.0,16.4146,16.4808,16.1782,16.4052,255951.0
2021-03-25 10:00:00,17.37,17.71,17.33,17.66,1087647.0,16.4241,16.7456,16.3863,16.6983,1087647.0
2021-03-25 11:00:00,17.66,18.58,17.61,18.08,1116718.0,16.6983,17.5682,16.651,17.0954,1116718.0
2021-03-25 12:00:00,18.08,18.38,18.05,18.19,571928.0,17.0954,17.3791,17.067,17.1994,571928.0
2021-03-25 13:00:00,18.2,18.37,18.11,18.27,604901.0,17.2089,17.3696,17.1238,17.2751,604901.0
2021-03-25 14:00:00,18.27,18.56,18.24,18.54,881255.0,17.2751,17.5493,17.2467,17.5304,881255.0
2021-03-25 15:00:00,18.55,18.66,18.37,18.61,1701007.0,17.5398,17.6438,17.3696,17.5965,1701007.0
2021-03-26 09:30:00,18.99,19.04,18.61,18.87,273894.0,17.9559,18.0031,17.5965,17.8424,273894.0
2021-03-26 10:00:00,18.84,19.5,18.82,19.07,706591.0,17.814,18.4381,17.7951,18.0315,706591.0
2021-03-26 11:00:00,19.07,19.43,19.03,19.42,512270.0,18.0315,18.3719,17.9937,18.3624,512270.0
2021-03-26 12:00:00,19.42,19.85,19.4,19.8,709858.0,18.3624,18.769,18.3435,18.7217,709858.0
2021-03-26 13:00:00,19.8,19.8,19.38,19.48,507787.0,18.7217,18.7217,18.3246,18.4192,507787.0
2021-03-26 14:00:00,19.48,19.75,19.32,19.69,610330.0,18.4192,18.6745,18.2679,18.6177,610330.0
2021-03-26 15:00:00,19.68,19.75,19.43,19.73,1491159.0,18.6083,18.6745,18.3719,18.6556,1491159.0
2021-03-29 09:30:00,19.55,20.36,19.55,19.71,809352.0,18.4854,19.2512,18.4854,18.6366,809352.0
2021-03-29 10:00:00,19.72,20.0,19.4,19.47,563894.0,18.6461,18.9109,18.3435,18.4097,563894.0
2021-03-29 11:00:00,19.47,19.6,19.23,19.55,459498.0,18.4097,18.5326,18.1828,18.4854,459498.0
2021-03-29 12:00:00,19.56,19.59,19.26,19.32,409408.0,18.4948,18.5232,18.2111,18.2679,409408.0
2021-03-29 13:00:00,19.33,19.56,19.28,19.38,355404.0,18.2773,18.4948,18.2301,18.3246,355404.0
2021-03-29 14:00:00,19.37,19.58,19.32,19.47,337253.0,18.3152,18.5137,18.2679,18.4097,337253.0
2021-03-29 15:00:00,19.48,19.59,19.26,19.26,1057377.0,18.4192,18.5232,18.2111,18.2111,1057377.0
2021-03-30 09:30:00,19.11,19.22,18.74,19.12,221563.0,18.0693,18.1733,17.7195,18.0788,221563.0
2021-03-30 10:00:00,19.14,19.37,18.88,18.92,450721.0,18.0977,18.3152,17.8518,17.8897,450721.0
2021-03-30 11:00:00,18.93,19.09,18.59,18.64,750256.0,17.8991,18.0504,17.5776,17.6249,750256.0
2021-03-30 12:00:00,18.65,18.69,18.48,18.61,623186.0,17.6344,17.6722,17.4736,17.5965,623186.0
2021-03-30 13:00:00,18.61,18.69,18.17,18.19,592238.0,17.5965,17.6722,17.1805,17.1994,592238.0
2021-03-30 14:00:00,18.19,18.41,18.15,18.26,622325.0,17.1994,17.4074,17.1616,17.2656,622325.0
2021-03-30 15:00:00,18.26,18.34,18.13,18.25,941870.0,17.2656,17.3412,17.1427,17.2562,941870.0
2021-03-31 09:30:00,18.15,18.45,17.95,18.12,332218.0,17.1616,17.4453,16.9725,17.1332,332218.0
2021-03-31 10:00:00,18.12,18.54,17.89,18.54,1010712.0,17.1332,17.5304,16.9158,17.5304,1010712.0
2021-03-31 11:00:00,18.54,18.57,18.25,18.37,633181.0,17.5304,17.5587,17.2562,17.3696,633181.0
2021-03-31 12:00:00,18.38,18.65,18.27,18.64,421004.0,17.3791,17.6344,17.2751,17.6249,421004.0
2021-03-31 13:00:00,18.65,18.72,18.48,18.62,513195.0,17.6344,17.7006,17.4736,17.606,513195.0
2021-03-31 14:00:00,18.6,18.74,18.56,18.7,546779.0,17.5871,17.7195,17.5493,17.6816,546779.0
2021-03-31 15:00:00,18.7,18.8,18.54,18.58,1162176.0,17.6816,17.7762,17.5304,17.5682,1162176.0
2021-04-01 09:30:00,18.7,18.71,18.36,18.38,277486.0,17.6816,17.6911,17.3602,17.3791,277486.0
2021-04-01 10:00:00,18.39,19.03,18.36,18.49,648991.0,17.3885,17.9937,17.3602,17.4831,648991.0
2021-04-01 11:00:00,18.5,18.68,18.36,18.64,254370.0,17.4925,17.6627,17.3602,17.6249,254370.0
2021-04-01 12:00:00,18.64,18.79,18.57,18.66,424141.0,17.6249,17.7667,17.5587,17.6438,424141.0
2021-04-01 13:00:00,18.63,18.82,18.62,18.79,256792.0,17.6155,17.7951,17.606,17.7667,256792.0
2021-04-01 14:00:00,18.79,18.92,18.76,18.9,355543.0,17.7667,17.8897,17.7384,17.8708,355543.0
2021-04-01 15:00:00,18.9,18.99,18.73,18.96,1354945.0,17.8708,17.9559,17.71,17.9275,1354945.0
2021-04-05 09:30:00,18.78,18.79,18.41,18.61,273262.0,17.7573,17.7667,17.4074,17.5965,273262.0
2021-04-05 10:00:00,18.6,18.75,18.43,18.54,335320.0,17.5871,17.7289,17.4263,17.5304,335320.0
2021-04-05 11:00:00,18.55,18.66,18.35,18.64,476302.0,17.5398,17.6438,17.3507,17.6249,476302.0
2021-04-05 12:00:00,18.64,18.64,17.95,17.96,785069.0,17.6249,17.6249,16.9725,16.9819,785069.0
2021-04-05 13:00:00,17.95,18.25,17.95,18.19,473839.0,16.9725,17.2562,16.9725,17.1994,473839.0
2021-04-05 14:00:00,18.19,18.28,18.04,18.07,364355.0,17.1994,17.2845,17.0576,17.086,364355.0
2021-04-05 15:00:00,18.07,18.22,18.01,18.1,1134119.0,17.086,17.2278,17.0292,17.1143,1134119.0
2021-04-06 09:30:00,18.16,18.5,18.14,18.46,172275.0,17.1711,17.4925,17.1521,17.4547,172275.0
2021-04-06 10:00:00,18.44,18.71,18.37,18.54,402953.0,17.4358,17.6911,17.3696,17.5304,402953.0
2021-04-06 11:00:00,18.53,18.63,18.44,18.55,237359.0,17.5209,17.6155,17.4358,17.5398,237359.0
2021-04-06 12:00:00,18.55,18.65,18.42,18.52,220510.0,17.5398,17.6344,17.4169,17.5114,220510.0
2021-04-06 13:00:00,18.52,18.56,18.41,18.46,216274.0,17.5114,17.5493,17.4074,17.4547,216274.0
2021-04-06 14:00:00,18.46,18.49,18.29,18.37,425080.0,17.4547,17.4831,17.294,17.3696,425080.0
2021-04-06 15:00:00,18.36,18.48,18.36,18.45,832584.0,17.3602,17.4736,17.3602,17.4453,832584.0
2021-04-07 09:30:00,18.51,18.59,17.85,18.03,430513.0,17.502,17.5776,16.8779,17.0481,430513.0
2021-04-07 10:00:00,18.02,18.09,17.84,17.97,387815.0,17.0387,17.1049,16.8685,16.9914,387815.0
2021-04-07 11:00:00,17.97,18.12,17.94,18.05,259319.0,16.9914,17.1332,16.963,17.067,259319.0
2021-04-07 12:00:00,18.05,18.28,17.97,18.27,267779.0,17.067,17.2845,16.9914,17.2751,267779.0
2021-04-07 13:00:00,18.27,18.4,18.13,18.4,351433.0,17.2751,17.398,17.1427,17.398,351433.0
2021-04-07 14:00:00,18.39,18.39,18.23,18.3,318349.0,17.3885,17.3885,17.2372,17.3034,318349.0
2021-04-07 15:00:00,18.3,18.31,18.01,18.05,1165264.0,17.3034,17.3129,17.0292,17.067,1165264.0
2021-04-08 09:30:00,17.8,17.96,17.12,17.44,695667.0,16.8307,16.9819,16.1877,16.4903,695667.0
2021-04-08 10:00:00,17.43,17.5,17.18,17.46,610899.0,16.4808,16.547,16.2444,16.5092,610899.0
2021-04-08 11:00:00,17.47,17.63,17.45,17.62,481008.0,16.5186,16.6699,16.4997,16.6605,481008.0
2021-04-08 12:00:00,17.61,17.67,17.5,17.51,282161.0,16.651,16.7077,16.547,16.5564,282161.0
2021-04-08 13:00:00,17.51,17.64,17.33,17.48,401361.0,16.5564,16.6794,16.3863,16.5281,401361.0
2021-04-08 14:00:00,17.49,17.67,17.45,17.66,255753.0,16.5375,16.7077,16.4997,16.6983,255753.0
2021-04-08 15:00:00,17.66,17.75,17.58,17.72,1007654.0,16.6983,16.7834,16.6226,16.755,1007654.0
2021-04-09 09:30:00,17.53,17.68,17.38,17.54,285053.0,16.5754,16.7172,16.4335,16.5848,285053.0
2021-04-09 10:00:00,17.58,17.61,17.37,17.5,313398.0,16.6226,16.651,16.4241,16.547,313398.0
2021-04-09 11:00:00,17.51,17.63,17.48,17.52,203611.0,16.5564,16.6699,16.5281,16.5659,203611.0
2021-04-09 12:00:00,17.53,17.53,17.35,17.42,315667.0,16.5754,16.5754,16.4052,16.4714,315667.0
2021-04-09 13:00:00,17.43,17.44,17.04,17.16,482208.0,16.4808,16.4903,16.112,16.2255,482208.0
2021-04-09 14:00:00,17.16,17.32,17.11,17.25,417719.0,16.2255,16.3768,16.1782,16.3106,417719.0
2021-04-09 15:00:00,17.25,17.33,17.14,17.19,1058322.0,16.3106,16.3863,16.2066,16.2539,1058322.0
2021-04-12 09:30:00,17.48,17.84,17.35,17.38,370533.0,16.5281,16.8685,16.4052,16.4335,370533.0
2021-04-12 10:00:00,17.39,17.59,17.16,17.23,482229.0,16.443,16.6321,16.2255,16.2917,482229.0
2021-04-12 11:00:00,17.23,17.39,17.2,17.27,352869.0,16.2917,16.443,16.2633,16.3295,352869.0
2021-04-12 12:00:00,17.27,17.29,17.14,17.18,376372.0,16.3295,16.3484,16.2066,16.2444,376372.0
2021-04-12 13:00:00,17.17,17.18,17.01,17.07,304843.0,16.235,16.2444,16.0837,16.1404,304843.0
2021-04-12 14:00:00,17.08,17.09,16.82,16.87,397499.0,16.1499,16.1593,15.904,15.9513,397499.0
2021-04-12 15:00:00,16.88,16.91,16.76,16.8,1070793.0,15.9608,15.9891,15.8473,15.8851,1070793.0
2021-04-13 09:30:00,16.82,16.99,16.7,16.85,272057.0,15.904,16.0648,15.7906,15.9324,272057.0
2021-04-13 10:00:00,16.85,16.95,16.72,16.85,288442.0,15.9324,16.0269,15.8095,15.9324,288442.0
2021-04-13 11:00:00,16.84,16.87,16.68,16.71,263159.0,15.9229,15.9513,15.7716,15.8,263159.0
2021-04-13 12:00:00,16.71,16.79,16.55,16.63,308763.0,15.8,15.8757,15.6487,15.7244,308763.0
2021-04-13 13:00:00,16.63,16.73,16.57,16.71,239214.0,15.7244,15.8189,15.6676,15.8,239214.0
2021-04-13 14:00:00,16.71,16.8,16.71,16.76,291322.0,15.8,15.8851,15.8,15.8473,291322.0
2021-04-13 15:00:00,16.76,16.96,16.75,16.87,957377.0,15.8473,16.0364,15.8378,15.9513,957377.0
2021-04-14 09:30:00,17.0,17.4,17.0,17.37,253084.0,16.0742,16.4524,16.0742,16.4241,253084.0
2021-04-14 10:00:00,17.37,17.89,17.36,17.86,563470.0,16.4241,16.9158,16.4146,16.8874,563470.0
2021-04-14 11:00:00,17.86,18.1,17.66,17.99,632736.0,16.8874,17.1143,16.6983,17.0103,632736.0
2021-04-14 12:00:00,18.01,18.03,17.78,17.82,375977.0,17.0292,17.0481,16.8117,16.8496,375977.0
2021-04-14 13:00:00,17.82,17.83,17.64,17.67,364520.0,16.8496,16.859,16.6794,16.7077,364520.0
2021-04-14 14:00:00,17.67,17.7,17.53,17.55,400511.0,16.7077,16.7361,16.5754,16.5943,400511.0
2021-04-14 15:00:00,17.55,17.65,17.47,17.64,1089297.0,16.5943,16.6888,16.5186,16.6794,1089297.0
2021-04-15 09:30:00,17.62,17.62,17.17,17.29,202891.0,16.6605,16.6605,16.235,16.3484,202891.0
2021-04-15 10:00:00,17.29,17.52,17.09,17.36,414265.0,16.3484,16.5659,16.1593,16.4146,414265.0
2021-04-15 11:00:00,17.36,17.47,17.24,17.36,331084.0,16.4146,16.5186,16.3012,16.4146,331084.0
2021-04-15 12:00:00,17.37,17.38,17.27,17.34,194213.0,16.4241,16.4335,16.3295,16.3957,194213.0
2021-04-15 13:00:00,17.35,17.63,17.32,17.63,236355.0,16.4052,16.6699,16.3768,16.6699,236355.0
2021-04-15 14:00:00,17.63,17.84,17.6,17.75,337745.0,16.6699,16.8685,16.6415,16.7834,337745.0
2021-04-15 15:00:00,17.76,17.79,17.59,17.67,873591.0,16.7928,16.8212,16.6321,16.7077,873591.0
2021-04-16 09:30:00,17.86,17.86,17.35,17.42,157960.0,16.8874,16.8874,16.4052,16.4714,157960.0
2021-04-16 10:00:00,17.43,17.59,17.31,17.56,289507.0,16.4808,16.6321,16.3673,16.6037,289507.0
2021-04-16 11:00:00,17.56,17.69,17.54,17.66,162790.0,16.6037,16.7266,16.5848,16.6983,162790.0
2021-04-16 12:00:00,17.65,17.72,17.6,17.64,154741.0,16.6888,16.755,16.6415,16.6794,154741.0
2021-04-16 13:00:00,17.65,17.68,17.43,17.45,235100.0,16.6888,16.7172,16.4808,16.4997,235100.0
2021-04-16 14:00:00,17.45,17.6,17.44,17.6,269365.0,16.4997,16.6415,16.4903,16.6415,269365.0
2021-04-16 15:00:00,17.59,17.71,17.53,17.55,654588.0,16.6321,16.7456,16.5754,16.5943,654588.0
2021-04-19 09:30:00,17.53,17.74,17.43,17.66,208691.0,16.5754,16.7739,16.4808,16.6983,208691.0
2021-04-19 10:00:00,17.66,17.7,17.23,17.26,376392.0,16.6983,16.7361,16.2917,16.3201,376392.0
2021-04-19 11:00:00,17.26,17.45,17.15,17.39,323564.0,16.3201,16.4997,16.2161,16.443,323564.0
2021-04-19 12:00:00,17.38,17.43,17.28,17.35,144146.0,16.4335,16.4808,16.339,16.4052,144146.0
2021-04-19 13:00:00,17.36,17.53,17.35,17.48,170475.0,16.4146,16.5754,16.4052,16.5281,170475.0
2021-04-19 14:00:00,17.47,17.51,17.33,17.39,217131.0,16.5186,16.5564,16.3863,16.443,217131.0
2021-04-19 15:00:00,17.39,17.56,17.37,17.53,731344.0,16.443,16.6037,16.4241,16.5754,731344.0
2021-04-20 09:30:00,17.52,17.7,17.34,17.36,327960.0,16.5659,16.7361,16.3957,16.4146,327960.0
2021-04-20 10:00:00,17.38,17.62,17.29,17.39,537284.0,16.4335,16.6605,16.3484,16.443,537284.0
2021-04-20 11:00:00,17.38,17.54,17.34,17.52,510038.0,16.4335,16.5848,16.3957,16.5659,510038.0
2021-04-20 12:00:00,17.52,17.7,17.51,17.61,456712.0,16.5659,16.7361,16.5564,16.651,456712.0
2021-04-20 13:00:00,17.61,17.62,17.31,17.43,543331.0,16.651,16.6605,16.3673,16.4808,543331.0
2021-04-20 14:00:00,17.44,17.51,17.36,17.38,364727.0,16.4903,16.5564,16.4146,16.4335,364727.0
2021-04-20 15:00:00,17.39,17.46,17.26,17.39,1252638.0,16.443,16.5092,16.3201,16.443,1252638.0
2021-04-21 09:30:00,17.1,17.59,17.03,17.56,246314.0,16.1688,16.6321,16.1026,16.6037,246314.0
2021-04-21 10:00:00,17.56,17.74,17.49,17.68,360295.0,16.6037,16.7739,16.5375,16.7172,360295.0
2021-04-21 11:00:00,17.68,17.73,17.6,17.71,341951.0,16.7172,16.7645,16.6415,16.7456,341951.0
2021-04-21 12:00:00,17.71,17.74,17.43,17.44,384134.0,16.7456,16.7739,16.4808,16.4903,384134.0
2021-04-21 13:00:00,17.43,17.45,17.27,17.36,204880.0,16.4808,16.4997,16.3295,16.4146,204880.0
2021-04-21 14:00:00,17.36,17.45,17.33,17.39,270309.0,16.4146,16.4997,16.3863,16.443,270309.0
2021-04-21 15:00:00,17.39,17.47,17.32,17.39,642043.0,16.443,16.5186,16.3768,16.443,642043.0
2021-04-22 09:30:00,17.35,17.35,17.08,17.26,146977.0,16.4052,16.4052,16.1499,16.3201,146977.0
2021-04-22 10:00:00,17.28,17.65,17.17,17.59,337711.0,16.339,16.6888,16.235,16.6321,337711.0
2021-04-22 11:00:00,17.59,17.84,17.59,17.82,349442.0,16.6321,16.8685,16.6321,16.8496,349442.0
2021-04-22 12:00:00,17.82,17.9,17.74,17.85,211725.0,16.8496,16.9252,16.7739,16.8779,211725.0
2021-04-22 13:00:00,17.85,17.9,17.69,17.71,339510.0,16.8779,16.9252,16.7266,16.7456,339510.0
2021-04-22 14:00:00,17.7,17.91,17.65,17.82,262448.0,16.7361,16.9347,16.6888,16.8496,262448.0
2021-04-22 15:00:00,17.82,17.86,17.71,17.73,664815.0,16.8496,16.8874,16.7456,16.7645,664815.0
2021-04-23 09:30:00,17.78,17.98,17.69,17.8,204642.0,16.8117,17.0009,16.7266,16.8307,204642.0
2021-04-23 10:00:00,17.79,17.98,17.67,17.8,367519.0,16.8212,17.0009,16.7077,16.8307,367519.0
2021-04-23 11:00:00,17.8,17.87,17.76,17.83,181774.0,16.8307,16.8968,16.7928,16.859,181774.0
2021-04-23 12:00:00,17.82,17.83,17.7,17.76,155016.0,16.8496,16.859,16.7361,16.7928,155016.0
2021-04-23 13:00:00,17.76,17.94,17.75,17.94,144569.0,16.7928,16.963,16.7834,16.963,144569.0
2021-04-23 14:00:00,17.94,17.96,17.74,17.76,594851.0,16.963,16.9819,16.7739,16.7928,594851.0
2021-04-23 15:00:00,17.75,17.81,17.67,17.72,873846.0,16.7834,16.8401,16.7077,16.755,873846.0
2021-04-26 09:30:00,17.55,18.12,17.47,18.08,324259.0,16.5943,17.1332,16.5186,17.0954,324259.0
2021-04-26 10:00:00,18.09,18.53,18.06,18.48,746705.0,17.1049,17.5209,17.0765,17.4736,746705.0
2021-04-26 11:00:00,18.48,18.63,18.33,18.53,540892.0,17.4736,17.6155,17.3318,17.5209,540892.0
2021-04-26 12:00:00,18.52,18.53,18.26,18.35,676220.0,17.5114,17.5209,17.2656,17.3507,676220.0
2021-04-26 13:00:00,18.35,18.43,18.22,18.26,242381.0,17.3507,17.4263,17.2278,17.2656,242381.0
2021-04-26 14:00:00,18.25,18.29,18.14,18.18,215596.0,17.2562,17.294,17.1521,17.19,215596.0
2021-04-26 15:00:00,18.18,18.38,18.15,18.32,772291.0,17.19,17.3791,17.1616,17.3223,772291.0
2021-04-27 09:30:00,18.53,18.96,18.42,18.89,537287.0,17.5209,17.9275,17.4169,17.8613,537287.0
2021-04-27 10:00:00,18.86,18.89,18.39,18.47,474593.0,17.8329,17.8613,17.3885,17.4642,474593.0
2021-04-27 11:00:00,18.46,18.55,18.36,18.47,260358.0,17.4547,17.5398,17.3602,17.4642,260358.0
2021-04-27 12:00:00,18.47,18.5,18.28,18.28,175862.0,17.4642,17.4925,17.2845,17.2845,175862.0
2021-04-27 13:00:00,18.28,18.42,18.26,18.38,210112.0,17.2845,17.4169,17.2656,17.3791,210112.0
2021-04-27 14:00:00,18.38,18.44,18.28,18.4,213089.0,17.3791,17.4358,17.2845,17.398,213089.0
2021-04-27 15:00:00,18.4,18.69,18.38,18.64,747804.0,17.398,17.6722,17.3791,17.6249,747804.0
2021-04-28 09:30:00,18.76,19.25,18.68,18.92,335471.0,17.7384,18.2017,17.6627,17.8897,335471.0
2021-04-28 10:00:00,18.93,19.42,18.88,19.32,769385.0,17.8991,18.3624,17.8518,18.2679,769385.0
2021-04-28 11:00:00,19.31,19.35,19.2,19.29,215967.0,18.2584,18.2962,18.1544,18.2395,215967.0
2021-04-28 12:00:00,19.3,19.52,19.24,19.46,340132.0,18.249,18.457,18.1922,18.4003,340132.0
2021-04-28 13:00:00,19.46,19.56,19.38,19.49,402425.0,18.4003,18.4948,18.3246,18.4286,402425.0
2021-04-28 14:00:00,19.48,19.62,19.45,19.59,298892.0,18.4192,18.5515,18.3908,18.5232,298892.0
2021-04-28 15:00:00,19.59,19.74,19.43,19.53,907355.0,18.5232,18.665,18.3719,18.4664,907355.0
2021-04-29 09:30:00,19.6,19.87,19.47,19.52,322934.0,18.5326,18.7879,18.4097,18.457,322934.0
2021-04-29 10:00:00,19.51,19.6,18.94,19.09,399129.0,18.4475,18.5326,17.9086,18.0504,399129.0
2021-04-29 11:00:00,19.09,19.09,18.8,19.02,325315.0,18.0504,18.0504,17.7762,17.9842,325315.0
2021-04-29 12:00:00,19.02,19.11,18.79,19.05,295752.0,17.9842,18.0693,17.7667,18.0126,295752.0
2021-04-29 13:00:00,19.04,19.25,19.0,19.18,187573.0,18.0031,18.2017,17.9653,18.1355,187573.0
2021-04-29 14:00:00,19.18,19.33,19.12,19.32,210828.0,18.1355,18.2773,18.0788,18.2679,210828.0
2021-04-29 15:00:00,19.32,19.38,19.22,19.33,647900.0,18.2679,18.3246,18.1733,18.2773,647900.0
2021-04-30 09:30:00,19.15,19.6,18.96,19.54,199987.0,18.1071,18.5326,17.9275,18.4759,199987.0
2021-04-30 10:00:00,19.54,19.78,19.24,19.32,592781.0,18.4759,18.7028,18.1922,18.2679,592781.0
2021-04-30 11:00:00,19.31,19.37,19.14,19.17,171683.0,18.2584,18.3152,18.0977,18.1261,171683.0
2021-04-30 12:00:00,19.16,19.23,19.1,19.15,212846.0,18.1166,18.1828,18.0599,18.1071,212846.0
2021-04-30 13:00:00,19.13,19.24,19.07,19.07,202664.0,18.0882,18.1922,18.0315,18.0315,202664.0
2021-04-30 14:00:00,19.07,19.18,18.99,19.13,253427.0,18.0315,18.1355,17.9559,18.0882,253427.0
2021-04-30 15:00:00,19.13,19.16,19.03,19.11,1076646.0,18.0882,18.1166,17.9937,18.0693,1076646.0
2021-05-03 09:30:00,19.3,19.49,19.11,19.41,165323.0,18.249,18.4286,18.0693,18.353,165323.0
2021-05-03 10:00:00,19.39,19.56,19.29,19.53,246337.0,18.3341,18.4948,18.2395,18.4664,246337.0
2021-05-03 11:00:00,19.53,19.53,19.33,19.34,132698.0,18.4664,18.4664,18.2773,18.2868,132698.0
2021-05-03 12:00:00,19.35,19.55,19.33,19.53,114019.0,18.2962,18.4854,18.2773,18.4664,114019.0
2021-05-03 13:00:00,19.53,19.61,19.39,19.44,164385.0,18.4664,18.5421,18.3341,18.3813,164385.0
2021-05-03 14:00:00,19.45,19.8,19.43,19.76,304447.0,18.3908,18.7217,18.3719,18.6839,304447.0
2021-05-03 15:00:00,19.76,19.91,19.74,19.76,862892.0,18.6839,18.8258,18.665,18.6839,862892.0
2021-05-04 09:30:00,19.75,19.92,19.29,19.31,190541.0,18.6745,18.8352,18.2395,18.2584,190541.0
2021-05-04 10:00:00,19.3,19.49,19.15,19.33,377110.0,18.249,18.4286,18.1071,18.2773,377110.0
2021-05-04 11:00:00,19.34,19.53,19.27,19.38,287892.0,18.2868,18.4664,18.2206,18.3246,287892.0
2021-05-04 12:00:00,19.37,19.58,19.36,19.57,126356.0,18.3152,18.5137,18.3057,18.5043,126356.0
2021-05-04 13:00:00,19.58,19.66,19.54,19.64,225323.0,18.5137,18.5894,18.4759,18.5705,225323.0
2021-05-04 14:00:00,19.64,19.74,19.61,19.72,265645.0,18.5705,18.665,18.5421,18.6461,265645.0
2021-05-04 15:00:00,19.72,19.94,19.69,19.9,797330.0,18.6461,18.8541,18.6177,18.8163,797330.0
2021-05-05 09:30:00,20.06,20.25,19.6,20.14,281054.0,18.9676,19.1472,18.5326,19.0432,281054.0
2021-05-05 10:00:00,20.14,20.21,19.73,19.77,571360.0,19.0432,19.1094,18.6556,18.6934,571360.0
2021-05-05 11:00:00,19.77,20.25,19.69,20.14,365440.0,18.6934,19.1472,18.6177,19.0432,365440.0
2021-05-05 12:00:00,20.13,20.14,19.87,20.0,349445.0,19.0338,19.0432,18.7879,18.9109,349445.0
2021-05-05 13:00:00,19.98,20.03,19.79,19.85,272258.0,18.8919,18.9392,18.7123,18.769,272258.0
2021-05-05 14:00:00,19.84,20.15,19.82,20.11,345691.0,18.7596,19.0527,18.7407,19.0149,345691.0
2021-05-05 15:00:00,20.12,20.23,19.97,20.22,1228239.0,19.0243,19.1283,18.8825,19.1189,1228239.0
2021-05-06 09:30:00,19.79,19.96,17.98,18.1,3639165.0,18.7123,18.873,17.0009,17.1143,3639165.0
2021-05-06 10:00:00,18.1,19.06,17.78,18.47,3325692.0,17.1143,18.022,16.8117,17.4642,3325692.0
2021-05-06 11:00:00,18.47,18.81,18.4,18.77,2318342.0,17.4642,17.7857,17.398,17.7478,2318342.0
2021-05-06 12:00:00,18.77,18.78,18.45,18.6,2002338.0,17.7478,17.7573,17.4453,17.5871,2002338.0
2021-05-06 13:00:00,18.6,18.76,18.51,18.69,1139167.0,17.5871,17.7384,17.502,17.6722,1139167.0
2021-05-06 14:00:00,18.7,18.83,18.52,18.54,1401569.0,17.6816,17.8046,17.5114,17.5304,1401569.0
2021-05-06 15:00:00,18.54,18.65,18.38,18.45,3835277.0,17.5304,17.6344,17.3791,17.4453,3835277.0
2021-05-07 09:30:00,18.67,19.57,18.65,19.44,916263.0,17.6533,18.5043,17.6344,18.3813,916263.0
2021-05-07 10:00:00,19.44,20.13,19.23,19.76,1386136.0,18.3813,19.0338,18.1828,18.6839,1386136.0
2021-05-07 11:00:00,19.77,20.12,19.5,20.01,1449248.0,18.6934,19.0243,18.4381,18.9203,1449248.0
2021-05-07 12:00:00,20.02,20.54,20.01,20.43,1084880.0,18.9298,19.4214,18.9203,19.3174,1084880.0
2021-05-07 13:00:00,20.43,20.59,20.32,20.52,597163.0,19.3174,19.4687,19.2134,19.4025,597163.0
2021-05-07 14:00:00,20.52,20.64,20.37,20.46,514016.0,19.4025,19.516,19.2607,19.3458,514016.0
2021-05-07 15:00:00,20.46,20.7,20.33,20.68,1770748.0,19.3458,19.5727,19.2229,19.5538,1770748.0
2021-05-10 09:30:00,20.96,21.13,20.72,20.88,553872.0,19.8186,19.9793,19.5916,19.7429,553872.0
2021-05-10 10:00:00,20.88,21.06,20.66,21.06,621357.0,19.7429,19.9131,19.5349,19.9131,621357.0
2021-05-10 11:00:00,21.05,21.36,20.94,21.3,516526.0,19.9037,20.1968,19.7997,20.1401,516526.0
2021-05-10 12:00:00,21.3,21.35,21.17,21.3,307046.0,20.1401,20.1873,20.0171,20.1401,307046.0
2021-05-10 13:00:00,21.3,21.48,21.24,21.43,435105.0,20.1401,20.3103,20.0833,20.263,435105.0
2021-05-10 14:00:00,21.43,21.53,21.1,21.17,512675.0,20.263,20.3575,19.9509,20.0171,512675.0
2021-05-10 15:00:00,21.17,21.24,20.94,20.94,1019617.0,20.0171,20.0833,19.7997,19.7997,1019617.0
2021-05-11 09:30:00,20.58,21.1,20.32,21.09,378307.0,19.4593,19.9509,19.2134,19.9415,378307.0
2021-05-11 10:00:00,21.09,21.24,20.38,20.57,711462.0,19.9415,20.0833,19.2702,19.4498,711462.0
2021-05-11 11:00:00,20.57,20.93,20.42,20.84,564197.0,19.4498,19.7902,19.308,19.7051,564197.0
2021-05-11 12:00:00,20.82,20.9,20.7,20.87,271017.0,19.6862,19.7618,19.5727,19.7335,271017.0
2021-05-11 13:00:00,20.87,21.04,20.82,21.04,238621.0,19.7335,19.8942,19.6862,19.8942,238621.0
2021-05-11 14:00:00,21.05,21.17,20.91,20.99,426748.0,19.9037,20.0171,19.7713,19.8469,426748.0
2021-05-11 15:00:00,21.0,21.02,20.84,20.92,719063.0,19.8564,19.8753,19.7051,19.7807,719063.0
2021-05-12 09:30:00,21.22,21.54,21.02,21.28,419622.0,20.0644,20.367,19.8753,20.1211,419622.0
2021-05-12 10:00:00,21.29,21.79,21.23,21.55,500087.0,20.1306,20.6034,20.0739,20.3764,500087.0
2021-05-12 11:00:00,21.54,21.7,21.25,21.33,643901.0,20.367,20.5183,20.0928,20.1684,643901.0
2021-05-12 12:00:00,21.33,21.35,21.1,21.25,357712.0,20.1684,20.1873,19.9509,20.0928,357712.0
2021-05-12 13:00:00,21.24,21.44,21.18,21.42,326325.0,20.0833,20.2724,20.0266,20.2535,326325.0
2021-05-12 14:00:00,21.42,21.44,21.0,21.07,379542.0,20.2535,20.2724,19.8564,19.9226,379542.0
2021-05-12 15:00:00,21.07,21.11,20.79,20.86,842803.0,19.9226,19.9604,19.6578,19.724,842803.0
2021-05-13 09:30:00,20.56,20.83,20.35,20.57,345667.0,19.4404,19.6957,19.2418,19.4498,345667.0
2021-05-13 10:00:00,20.57,20.64,20.24,20.36,451432.0,19.4498,19.516,19.1378,19.2512,451432.0
2021-05-13 11:00:00,20.35,20.38,20.14,20.23,482904.0,19.2418,19.2702,19.0432,19.1283,482904.0
2021-05-13 12:00:00,20.23,20.32,20.02,20.11,384195.0,19.1283,19.2134,18.9298,19.0149,384195.0
2021-05-13 13:00:00,20.11,20.16,19.82,20.09,296956.0,19.0149,19.0621,18.7407,18.9959,296956.0
2021-05-13 14:00:00,20.1,20.22,20.02,20.06,267271.0,19.0054,19.1189,18.9298,18.9676,267271.0
2021-05-13 15:00:00,20.05,20.21,20.03,20.11,883125.0,18.9581,19.1094,18.9392,19.0149,883125.0
2021-05-14 09:30:00,20.47,20.96,20.35,20.85,417180.0,19.3553,19.8186,19.2418,19.7146,417180.0
2021-05-14 10:00:00,20.87,21.06,20.7,20.71,472664.0,19.7335,19.9131,19.5727,19.5822,472664.0
2021-05-14 11:00:00,20.71,20.95,20.68,20.88,259170.0,19.5822,19.8091,19.5538,19.7429,259170.0
2021-05-14 12:00:00,20.87,21.1,20.85,21.05,178666.0,19.7335,19.9509,19.7146,19.9037,178666.0
2021-05-14 13:00:00,21.05,21.16,20.96,21.14,289896.0,19.9037,20.0077,19.8186,19.9888,289896.0
2021-05-14 14:00:00,21.14,21.38,21.11,21.23,347204.0,19.9888,20.2157,19.9604,20.0739,347204.0
2021-05-14 15:00:00,21.23,21.42,21.2,21.4,709467.0,20.0739,20.2535,20.0455,20.2346,709467.0
2021-05-17 09:30:00,21.65,22.53,21.6,21.9,570662.0,20.471,21.3031,20.4237,20.7074,570662.0
2021-05-17 10:00:00,21.89,22.58,21.89,22.5,599768.0,20.6979,21.3504,20.6979,21.2747,599768.0
2021-05-17 11:00:00,22.51,22.81,22.38,22.71,480617.0,21.2842,21.5678,21.1612,21.4733,480617.0
2021-05-17 12:00:00,22.7,22.88,22.58,22.82,256618.0,21.4638,21.634,21.3504,21.5773,256618.0
2021-05-17 13:00:00,22.8,22.97,22.75,22.86,327835.0,21.5584,21.7191,21.5111,21.6151,327835.0
2021-05-17 14:00:00,22.86,22.9,22.67,22.81,485137.0,21.6151,21.6529,21.4354,21.5678,485137.0
2021-05-17 15:00:00,22.81,23.16,22.78,23.14,1667950.0,21.5678,21.8988,21.5395,21.8799,1667950.0
2021-05-18 09:30:00,23.0,23.16,22.53,22.7,253547.0,21.7475,21.8988,21.3031,21.4638,253547.0
2021-05-18 10:00:00,22.71,22.94,22.55,22.67,289036.0,21.4733,21.6907,21.322,21.4354,289036.0
2021-05-18 11:00:00,22.67,23.0,22.53,22.89,249086.0,21.4354,21.7475,21.3031,21.6435,249086.0
2021-05-18 12:00:00,22.89,22.92,22.51,22.8,488585.0,21.6435,21.6718,21.2842,21.5584,488585.0
2021-05-18 13:00:00,22.8,22.83,22.65,22.77,204761.0,21.5584,21.5867,21.4165,21.53,204761.0
2021-05-18 14:00:00,22.78,22.9,22.72,22.83,250140.0,21.5395,21.6529,21.4827,21.5867,250140.0
2021-05-18 15:00:00,22.83,22.91,22.71,22.72,664546.0,21.5867,21.6624,21.4733,21.4827,664546.0
2021-05-19 09:30:00,22.02,22.74,21.93,22.26,464960.0,20.8208,21.5016,20.7357,21.0478,464960.0
2021-05-19 10:00:00,22.24,22.28,21.95,22.17,377936.0,21.0289,21.0667,20.7547,20.9627,377936.0
2021-05-19 11:00:00,22.16,22.47,22.05,22.29,423354.0,20.9532,21.2463,20.8492,21.0761,423354.0
2021-05-19 12:00:00,22.29,22.6,22.23,22.46,261155.0,21.0761,21.3693,21.0194,21.2369,261155.0
2021-05-19 13:00:00,22.47,22.64,22.35,22.41,521040.0,21.2463,21.4071,21.1329,21.1896,521040.0
2021-05-19 14:00:00,22.41,22.5,22.02,22.03,433956.0,21.1896,21.2747,20.8208,20.8303,433956.0
2021-05-19 15:00:00,22.03,22.43,22.0,22.36,1061261.0,20.8303,21.2085,20.8019,21.1423,1061261.0
2021-05-20 09:30:00,22.49,22.62,22.23,22.47,167968.0,21.2653,21.3882,21.0194,21.2463,167968.0
2021-05-20 10:00:00,22.45,22.48,22.11,22.24,245756.0,21.2274,21.2558,20.9059,21.0289,245756.0
2021-05-20 11:00:00,22.25,22.3,22.14,22.21,119614.0,21.0383,21.0856,20.9343,21.0005,119614.0
2021-05-20 12:00:00,22.21,22.22,21.92,22.01,198126.0,21.0005,21.01,20.7263,20.8114,198126.0
2021-05-20 13:00:00,22.0,22.21,21.98,22.09,328152.0,20.8019,21.0005,20.783,20.887,328152.0
2021-05-20 14:00:00,22.08,22.12,21.92,21.99,307309.0,20.8776,20.9154,20.7263,20.7925,307309.0
2021-05-20 15:00:00,21.99,22.16,21.96,22.01,968406.0,20.7925,20.9532,20.7641,20.8114,968406.0
2021-05-21 09:30:00,22.26,22.45,22.05,22.05,214405.0,21.0478,21.2274,20.8492,20.8492,214405.0
2021-05-21 10:00:00,22.04,22.29,21.94,22.29,455392.0,20.8398,21.0761,20.7452,21.0761,455392.0
2021-05-21 11:00:00,22.28,22.61,22.2,22.57,498474.0,21.0667,21.3787,20.991,21.3409,498474.0
2021-05-21 12:00:00,22.57,22.61,22.3,22.32,424673.0,21.3409,21.3787,21.0856,21.1045,424673.0
2021-05-21 13:00:00,22.32,22.46,22.24,22.4,232329.0,21.1045,21.2369,21.0289,21.1802,232329.0
2021-05-21 14:00:00,22.41,22.56,22.36,22.56,229514.0,21.1896,21.3314,21.1423,21.3314,229514.0
2021-05-21 15:00:00,22.55,22.59,22.36,22.39,670815.0,21.322,21.3598,21.1423,21.1707,670815.0
2021-05-24 09:30:00,22.37,22.58,21.82,21.97,268002.0,21.1518,21.3504,20.6317,20.7736,268002.0
2021-05-24 10:00:00,21.96,22.0,21.59,21.68,422006.0,20.7641,20.8019,20.4143,20.4994,422006.0
2021-05-24 11:00:00,21.68,21.77,21.53,21.66,294522.0,20.4994,20.5845,20.3575,20.4805,294522.0
2021-05-24 12:00:00,21.66,21.66,21.48,21.58,274642.0,20.4805,20.4805,20.3103,20.4048,274642.0
2021-05-24 13:00:00,21.57,21.81,21.57,21.73,251124.0,20.3954,20.6223,20.3954,20.5466,251124.0
2021-05-24 14:00:00,21.72,21.73,21.42,21.43,476608.0,20.5372,20.5466,20.2535,20.263,476608.0
2021-05-24 15:00:00,21.43,21.51,21.34,21.39,1432239.0,20.263,20.3386,20.1779,20.2252,1432239.0
2021-05-25 09:30:00,21.29,21.48,21.14,21.16,207848.0,20.1306,20.3103,19.9888,20.0077,207848.0
2021-05-25 10:00:00,21.17,21.27,20.94,20.98,438741.0,20.0171,20.1117,19.7997,19.8375,438741.0
2021-05-25 11:00:00,20.97,20.98,20.7,20.94,497843.0,19.828,19.8375,19.5727,19.7997,497843.0
2021-05-25 12:00:00,20.93,21.0,20.83,20.9,153938.0,19.7902,19.8564,19.6957,19.7618,153938.0
2021-05-25 13:00:00,20.9,20.98,20.77,20.81,169724.0,19.7618,19.8375,19.6389,19.6767,169724.0
2021-05-25 14:00:00,20.82,20.83,20.61,20.68,370923.0,19.6862,19.6957,19.4876,19.5538,370923.0
2021-05-25 15:00:00,20.67,20.73,20.6,20.63,880768.0,19.5444,19.6011,19.4782,19.5065,880768.0
2021-05-26 09:30:00,20.8,20.99,20.56,20.87,390947.0,19.6673,19.8469,19.4404,19.7335,390947.0
2021-05-26 10:00:00,20.86,21.12,20.77,21.12,189921.0,19.724,19.9699,19.6389,19.9699,189921.0
2021-05-26 11:00:00,21.11,21.25,20.98,21.22,206498.0,19.9604,20.0928,19.8375,20.0644,206498.0
2021-05-26 12:00:00,21.22,21.24,21.08,21.09,152457.0,20.0644,20.0833,19.932,19.9415,152457.0
2021-05-26 13:00:00,21.1,21.1,20.92,20.98,211089.0,19.9509,19.9509,19.7807,19.8375,211089.0
2021-05-26 14:00:00,20.98,21.08,20.96,21.08,222128.0,19.8375,19.932,19.8186,19.932,222128.0
2021-05-26 15:00:00,21.07,21.26,21.06,21.24,823823.0,19.9226,20.1022,19.9131,20.0833,823823.0
2021-05-27 09:30:00,21.0,21.36,20.95,21.26,156469.0,19.8564,20.1968,19.8091,20.1022,156469.0
2021-05-27 10:00:00,21.28,21.45,20.99,21.02,381951.0,20.1211,20.2819,19.8469,19.8753,381951.0
2021-05-27 11:00:00,21.03,21.14,20.9,20.91,231965.0,19.8848,19.9888,19.7618,19.7713,231965.0
2021-05-27 12:00:00,20.9,20.98,20.82,20.87,399772.0,19.7618,19.8375,19.6862,19.7335,399772.0
2021-05-27 13:00:00,20.87,21.03,20.87,20.99,714343.0,19.7335,19.8848,19.7335,19.8469,714343.0
2021-05-27 14:00:00,20.98,21.0,20.77,20.96,267299.0,19.8375,19.8564,19.6389,19.8186,267299.0
2021-05-27 15:00:00,20.96,20.97,20.75,20.76,522565.0,19.8186,19.828,19.62,19.6295,522565.0
2021-05-28 09:30:00,20.96,20.96,20.45,20.57,333665.0,19.8186,19.8186,19.3363,19.4498,333665.0
2021-05-28 10:00:00,20.58,20.65,20.37,20.46,559444.0,19.4593,19.5255,19.2607,19.3458,559444.0
2021-05-28 11:00:00,20.46,20.69,20.39,20.42,301568.0,19.3458,19.5633,19.2796,19.308,301568.0
2021-05-28 12:00:00,20.41,20.79,20.38,20.76,216935.0,19.2985,19.6578,19.2702,19.6295,216935.0
2021-05-28 13:00:00,20.76,20.83,20.69,20.72,219015.0,19.6295,19.6957,19.5633,19.5916,219015.0
2021-05-28 14:00:00,20.72,20.93,20.67,20.76,593663.0,19.5916,19.7902,19.5444,19.6295,593663.0
2021-05-28 15:00:00,20.76,20.91,20.7,20.89,493565.0,19.6295,19.7713,19.5727,19.7524,493565.0
2021-06-01 09:30:00,21.41,21.99,21.3,21.91,690604.0,20.2441,20.7925,20.1401,20.7168,690604.0
2021-06-01 10:00:00,21.93,22.09,21.68,21.93,580773.0,20.7357,20.887,20.4994,20.7357,580773.0
2021-06-01 11:00:00,21.93,22.19,21.68,21.76,545030.0,20.7357,20.9816,20.4994,20.575,545030.0
2021-06-01 12:00:00,21.75,22.09,21.74,22.04,396571.0,20.5655,20.887,20.5561,20.8398,396571.0
2021-06-01 13:00:00,22.04,22.04,21.74,21.9,419318.0,20.8398,20.8398,20.5561,20.7074,419318.0
2021-06-01 14:00:00,21.89,22.04,21.88,21.96,410118.0,20.6979,20.8398,20.6885,20.7641,410118.0
2021-06-01 15:00:00,21.97,21.98,21.72,21.77,1093563.0,20.7736,20.783,20.5372,20.5845,1093563.0
2021-06-02 09:30:00,21.75,21.83,21.37,21.79,340564.0,20.5655,20.6412,20.2062,20.6034,340564.0
2021-06-02 10:00:00,21.79,21.99,21.74,21.89,493079.0,20.6034,20.7925,20.5561,20.6979,493079.0
2021-06-02 11:00:00,21.89,21.95,21.75,21.8,332204.0,20.6979,20.7547,20.5655,20.6128,332204.0
2021-06-02 12:00:00,21.81,21.96,21.69,21.81,383021.0,20.6223,20.7641,20.5088,20.6223,383021.0
2021-06-02 13:00:00,21.81,21.88,21.47,21.64,283185.0,20.6223,20.6885,20.3008,20.4615,283185.0
2021-06-02 14:00:00,21.64,21.91,21.62,21.9,276046.0,20.4615,20.7168,20.4426,20.7074,276046.0
2021-06-02 15:00:00,21.91,21.96,21.66,21.73,785897.0,20.7168,20.7641,20.4805,20.5466,785897.0
2021-06-03 09:30:00,21.69,21.69,21.24,21.43,324533.0,20.5088,20.5088,20.0833,20.263,324533.0
2021-06-03 10:00:00,21.43,21.52,21.22,21.28,365504.0,20.263,20.3481,20.0644,20.1211,365504.0
2021-06-03 11:00:00,21.28,21.47,21.13,21.46,503210.0,20.1211,20.3008,19.9793,20.2913,503210.0
2021-06-03 12:00:00,21.46,21.54,21.35,21.44,197114.0,20.2913,20.367,20.1873,20.2724,197114.0
2021-06-03 13:00:00,21.43,21.5,21.31,21.48,157862.0,20.263,20.3292,20.1495,20.3103,157862.0
2021-06-03 14:00:00,21.49,21.51,21.26,21.28,301776.0,20.3197,20.3386,20.1022,20.1211,301776.0
2021-06-03 15:00:00,21.28,21.5,21.24,21.4,677529.0,20.1211,20.3292,20.0833,20.2346,677529.0
2021-06-04 09:30:00,21.59,21.67,21.39,21.41,305549.0,20.4143,20.4899,20.2252,20.2441,305549.0
2021-06-04 10:00:00,21.41,21.43,20.97,21.01,521524.0,20.2441,20.263,19.828,19.8658,521524.0
2021-06-04 11:00:00,21.0,21.07,20.96,21.07,224593.0,19.8564,19.9226,19.8186,19.9226,224593.0
2021-06-04 12:00:00,21.06,21.28,21.02,21.28,245108.0,19.9131,20.1211,19.8753,20.1211,245108.0
2021-06-04 13:00:00,21.28,21.28,21.09,21.14,190702.0,20.1211,20.1211,19.9415,19.9888,190702.0
2021-06-04 14:00:00,21.13,21.24,21.08,21.19,280279.0,19.9793,20.0833,19.932,20.036,280279.0
2021-06-04 15:00:00,21.2,21.46,21.18,21.46,783755.0,20.0455,20.2913,20.0266,20.2913,783755.0
2021-06-07 09:30:00,21.41,21.57,21.29,21.49,415749.0,20.2441,20.3954,20.1306,20.3197,415749.0
2021-06-07 10:00:00,21.5,21.84,21.4,21.73,594480.0,20.3292,20.6506,20.2346,20.5466,594480.0
2021-06-07 11:00:00,21.73,21.89,21.64,21.88,358115.0,20.5466,20.6979,20.4615,20.6885,358115.0
2021-06-07 12:00:00,21.89,22.05,21.86,21.98,325172.0,20.6979,20.8492,20.6696,20.783,325172.0
2021-06-07 13:00:00,21.98,21.99,21.82,21.86,167353.0,20.783,20.7925,20.6317,20.6696,167353.0
2021-06-07 14:00:00,21.85,22.02,21.85,21.89,201004.0,20.6601,20.8208,20.6601,20.6979,201004.0
2021-06-07 15:00:00,21.89,21.9,21.77,21.83,510242.0,20.6979,20.7074,20.5845,20.6412,510242.0
2021-06-08 09:30:00,21.88,21.88,21.46,21.77,287064.0,20.6885,20.6885,20.2913,20.5845,287064.0
2021-06-08 10:00:00,21.77,22.44,21.76,22.36,572559.0,20.5845,21.218,20.575,21.1423,572559.0
2021-06-08 11:00:00,22.37,22.47,22.12,22.31,447243.0,21.1518,21.2463,20.9154,21.0951,447243.0
2021-06-08 12:00:00,22.29,22.37,22.21,22.32,395189.0,21.0761,21.1518,21.0005,21.1045,395189.0
2021-06-08 13:00:00,22.33,22.44,22.32,22.38,278037.0,21.114,21.218,21.1045,21.1612,278037.0
2021-06-08 14:00:00,22.38,22.44,22.28,22.37,204902.0,21.1612,21.218,21.0667,21.1518,204902.0
2021-06-08 15:00:00,22.37,22.5,22.37,22.5,790448.0,21.1518,21.2747,21.1518,21.2747,790448.0
2021-06-09 09:30:00,22.7,22.84,22.57,22.66,265154.0,21.4638,21.5962,21.3409,21.426,265154.0
2021-06-09 10:00:00,22.67,22.77,22.54,22.6,307096.0,21.4354,21.53,21.3125,21.3693,307096.0
2021-06-09 11:00:00,22.58,22.72,22.5,22.55,213185.0,21.3504,21.4827,21.2747,21.322,213185.0
2021-06-09 12:00:00,22.54,22.75,22.53,22.73,184177.0,21.3125,21.5111,21.3031,21.4922,184177.0
2021-06-09 13:00:00,22.72,22.77,22.63,22.64,193630.0,21.4827,21.53,21.3976,21.4071,193630.0
2021-06-09 14:00:00,22.64,22.74,22.64,22.68,187291.0,21.4071,21.5016,21.4071,21.4449,187291.0
2021-06-09 15:00:00,22.67,22.7,22.39,22.4,734563.0,21.4354,21.4638,21.1707,21.1802,734563.0
2021-06-10 09:30:00,22.45,23.0,22.45,22.63,155493.0,21.2274,21.7475,21.2274,21.3976,155493.0
2021-06-10 10:00:00,22.62,22.86,22.53,22.85,425259.0,21.3882,21.6151,21.3031,21.6056,425259.0
2021-06-10 11:00:00,22.84,22.95,22.72,22.77,338595.0,21.5962,21.7002,21.4827,21.53,338595.0
2021-06-10 12:00:00,22.77,22.87,22.35,22.82,447917.0,21.53,21.6246,21.1329,21.5773,447917.0
2021-06-10 13:00:00,22.83,22.84,22.64,22.76,404398.0,21.5867,21.5962,21.4071,21.5205,404398.0
2021-06-10 14:00:00,22.77,22.83,22.66,22.67,220210.0,21.53,21.5867,21.426,21.4354,220210.0
2021-06-10 15:00:00,22.66,22.67,22.5,22.53,615045.0,21.426,21.4354,21.2747,21.3031,615045.0
2021-06-11 09:30:00,22.87,23.01,22.83,22.88,207498.0,21.6246,21.7569,21.5867,21.634,207498.0
2021-06-11 10:00:00,22.88,23.04,22.74,22.97,285192.0,21.634,21.7853,21.5016,21.7191,285192.0
2021-06-11 11:00:00,22.97,23.11,22.83,22.96,379070.0,21.7191,21.8515,21.5867,21.7097,379070.0
2021-06-11 12:00:00,22.96,22.98,22.8,22.82,140983.0,21.7097,21.7286,21.5584,21.5773,140983.0
2021-06-11 13:00:00,22.82,22.94,22.81,22.87,166981.0,21.5773,21.6907,21.5678,21.6246,166981.0
2021-06-11 14:00:00,22.87,23.14,22.75,23.11,523102.0,21.6246,21.8799,21.5111,21.8515,523102.0
2021-06-11 15:00:00,23.11,23.18,22.93,23.03,624758.0,21.8515,21.9177,21.6813,21.7758,624758.0
2021-06-14 09:30:00,23.01,23.2,22.92,23.07,240995.0,21.7569,21.9366,21.6718,21.8137,240995.0
2021-06-14 10:00:00,23.07,23.24,23.03,23.19,465159.0,21.8137,21.9744,21.7758,21.9271,465159.0
2021-06-14 11:00:00,23.18,23.21,22.63,22.91,941944.0,21.9177,21.946,21.3976,21.6624,941944.0
2021-06-14 12:00:00,22.91,22.98,22.48,22.57,394299.0,21.6624,21.7286,21.2558,21.3409,394299.0
2021-06-14 13:00:00,22.56,22.76,22.49,22.67,315596.0,21.3314,21.5205,21.2653,21.4354,315596.0
2021-06-14 14:00:00,22.66,22.7,22.26,22.33,532476.0,21.426,21.4638,21.0478,21.114,532476.0
2021-06-14 15:00:00,22.33,22.4,22.23,22.4,1071243.0,21.114,21.1802,21.0194,21.1802,1071243.0
2021-06-15 09:30:00,22.52,22.75,22.25,22.37,181236.0,21.2936,21.5111,21.0383,21.1518,181236.0
2021-06-15 10:00:00,22.35,22.41,21.7,21.76,560063.0,21.1329,21.1896,20.5183,20.575,560063.0
2021-06-15 11:00:00,21.76,21.88,21.59,21.64,373133.0,20.575,20.6885,20.4143,20.4615,373133.0
2021-06-15 12:00:00,21.64,21.77,21.58,21.74,230692.0,20.4615,20.5845,20.4048,20.5561,230692.0
2021-06-15 13:00:00,21.74,21.83,21.61,21.61,394934.0,20.5561,20.6412,20.4332,20.4332,394934.0
2021-06-15 14:00:00,21.61,21.82,21.55,21.79,694268.0,20.4332,20.6317,20.3764,20.6034,694268.0
2021-06-15 15:00:00,21.79,21.87,21.68,21.86,953773.0,20.6034,20.679,20.4994,20.6696,953773.0
2021-06-16 09:30:00,21.77,21.86,21.4,21.43,277378.0,20.5845,20.6696,20.2346,20.263,277378.0
2021-06-16 10:00:00,21.42,21.45,21.22,21.32,345111.0,20.2535,20.2819,20.0644,20.159,345111.0
2021-06-16 11:00:00,21.32,21.45,21.31,21.35,348681.0,20.159,20.2819,20.1495,20.1873,348681.0
2021-06-16 12:00:00,21.36,21.46,21.06,21.08,523352.0,20.1968,20.2913,19.9131,19.932,523352.0
2021-06-16 13:00:00,21.08,21.19,20.98,21.14,288384.0,19.932,20.036,19.8375,19.9888,288384.0
2021-06-16 14:00:00,21.13,21.49,20.96,21.36,309288.0,19.9793,20.3197,19.8186,20.1968,309288.0
2021-06-16 15:00:00,21.36,21.54,21.26,21.28,955090.0,20.1968,20.367,20.1022,20.1211,955090.0
2021-06-17 09:30:00,21.26,21.27,20.9,21.05,440505.0,20.1022,20.1117,19.7618,19.9037,440505.0
2021-06-17 10:00:00,21.06,21.25,20.9,20.94,1528285.0,19.9131,20.0928,19.7618,19.7997,1528285.0
2021-06-17 11:00:00,20.93,20.95,20.4,20.47,1013515.0,19.7902,19.8091,19.2891,19.3553,1013515.0
2021-06-17 12:00:00,20.47,20.68,20.38,20.6,417186.0,19.3553,19.5538,19.2702,19.4782,417186.0
2021-06-17 13:00:00,20.59,20.62,20.38,20.46,389074.0,19.4687,19.4971,19.2702,19.3458,389074.0
2021-06-17 14:00:00,20.47,20.48,20.3,20.32,397732.0,19.3553,19.3647,19.1945,19.2134,397732.0
2021-06-17 15:00:00,20.32,20.6,20.29,20.48,1403199.0,19.2134,19.4782,19.1851,19.3647,1403199.0
2021-06-18 09:30:00,19.72,20.04,19.53,19.87,977500.0,18.6461,18.9487,18.4664,18.7879,977500.0
2021-06-18 10:00:00,19.87,19.96,19.46,19.7,848035.0,18.7879,18.873,18.4003,18.6272,848035.0
2021-06-18 11:00:00,19.7,19.75,19.5,19.52,326455.0,18.6272,18.6745,18.4381,18.457,326455.0
2021-06-18 12:00:00,19.53,19.64,19.48,19.49,378217.0,18.4664,18.5705,18.4192,18.4286,378217.0
2021-06-18 13:00:00,19.49,19.52,19.35,19.52,307674.0,18.4286,18.457,18.2962,18.457,307674.0
2021-06-18 14:00:00,19.51,19.52,19.27,19.32,407809.0,18.4475,18.457,18.2206,18.2679,407809.0
2021-06-18 15:00:00,19.32,19.59,19.31,19.34,2034911.0,18.2679,18.5232,18.2584,18.2868,2034911.0
2021-06-21 09:30:00,19.39,19.83,19.39,19.7,389407.0,18.3341,18.7501,18.3341,18.6272,389407.0
2021-06-21 10:00:00,19.68,19.89,19.67,19.79,484566.0,18.6083,18.8068,18.5988,18.7123,484566.0
2021-06-21 11:00:00,19.79,19.97,19.54,19.96,321596.0,18.7123,18.8825,18.4759,18.873,321596.0
2021-06-21 12:00:00,19.97,19.98,19.76,19.94,530291.0,18.8825,18.8919,18.6839,18.8541,530291.0
2021-06-21 13:00:00,19.94,20.1,19.91,20.09,458064.0,18.8541,19.0054,18.8258,18.9959,458064.0
2021-06-21 14:00:00,20.09,20.31,20.07,20.29,327748.0,18.9959,19.204,18.977,19.1851,327748.0
2021-06-21 15:00:00,20.29,20.43,20.24,20.42,892820.0,19.1851,19.3174,19.1378,19.308,892820.0
2021-06-22 09:30:00,20.4,20.42,20.1,20.14,195179.0,19.2891,19.308,19.0054,19.0432,195179.0
2021-06-22 10:00:00,20.13,20.43,20.1,20.37,381853.0,19.0338,19.3174,19.0054,19.2607,381853.0
2021-06-22 11:00:00,20.37,20.4,19.97,20.01,306498.0,19.2607,19.2891,18.8825,18.9203,306498.0
2021-06-22 12:00:00,20.0,20.14,19.96,20.13,195600.0,18.9109,19.0432,18.873,19.0338,195600.0
2021-06-22 13:00:00,20.14,20.24,20.13,20.18,115932.0,19.0432,19.1378,19.0338,19.081,115932.0
2021-06-22 14:00:00,20.18,20.32,20.06,20.29,363129.0,19.081,19.2134,18.9676,19.1851,363129.0
2021-06-22 15:00:00,20.29,20.41,20.22,20.35,906377.0,19.1851,19.2985,19.1189,19.2418,906377.0
2021-06-23 09:30:00,20.72,20.93,20.62,20.84,264273.0,19.5916,19.7902,19.4971,19.7051,264273.0
2021-06-23 10:00:00,20.85,21.0,20.77,20.98,458022.0,19.7146,19.8564,19.6389,19.8375,458022.0
2021-06-23 11:00:00,20.97,20.97,20.52,20.61,304013.0,19.828,19.828,19.4025,19.4876,304013.0
2021-06-23 12:00:00,20.61,20.83,20.59,20.6,293502.0,19.4876,19.6957,19.4687,19.4782,293502.0
2021-06-23 13:00:00,20.61,20.76,20.61,20.75,139009.0,19.4876,19.6295,19.4876,19.62,139009.0
2021-06-23 14:00:00,20.75,20.78,20.47,20.69,312462.0,19.62,19.6484,19.3553,19.5633,312462.0
2021-06-23 15:00:00,20.68,20.77,20.58,20.67,632675.0,19.5538,19.6389,19.4593,19.5444,632675.0
2021-06-24 09:30:00,20.67,20.97,20.46,20.84,208596.0,19.5444,19.828,19.3458,19.7051,208596.0
2021-06-24 10:00:00,20.85,21.33,20.73,21.19,528257.0,19.7146,20.1684,19.6011,20.036,528257.0
2021-06-24 11:00:00,21.19,21.34,21.16,21.34,329523.0,20.036,20.1779,20.0077,20.1779,329523.0
2021-06-24 12:00:00,21.34,21.54,21.21,21.5,290627.0,20.1779,20.367,20.055,20.3292,290627.0
2021-06-24 13:00:00,21.5,21.59,21.44,21.48,209749.0,20.3292,20.4143,20.2724,20.3103,209749.0
2021-06-24 14:00:00,21.48,21.6,21.33,21.57,430193.0,20.3103,20.4237,20.1684,20.3954,430193.0
2021-06-24 15:00:00,21.58,21.58,21.36,21.41,852354.0,20.4048,20.4048,20.1968,20.2441,852354.0
2021-06-25 09:30:00,21.54,21.88,21.49,21.82,402797.0,20.367,20.6885,20.3197,20.6317,402797.0
2021-06-25 10:00:00,21.82,22.01,21.66,21.66,299880.0,20.6317,20.8114,20.4805,20.4805,299880.0
2021-06-25 11:00:00,21.65,21.67,21.45,21.66,189995.0,20.471,20.4899,20.2819,20.4805,189995.0
2021-06-25 12:00:00,21.66,22.0,21.66,21.75,359442.0,20.4805,20.8019,20.4805,20.5655,359442.0
2021-06-25 13:00:00,21.76,21.78,21.63,21.72,229849.0,20.575,20.5939,20.4521,20.5372,229849.0
2021-06-25 14:00:00,21.71,21.93,21.69,21.92,287338.0,20.5277,20.7357,20.5088,20.7263,287338.0
2021-06-25 15:00:00,21.93,22.04,21.89,22.03,751749.0,20.7357,20.8398,20.6979,20.8303,751749.0
2021-06-28 09:30:00,22.14,22.2,21.32,21.57,357589.0,20.9343,20.991,20.159,20.3954,357589.0
2021-06-28 10:00:00,21.56,21.6,21.16,21.46,411433.0,20.3859,20.4237,20.0077,20.2913,411433.0
2021-06-28 11:00:00,21.45,21.45,21.1,21.12,409266.0,20.2819,20.2819,19.9509,19.9699,409266.0
2021-06-28 12:00:00,21.13,21.23,20.98,21.02,717944.0,19.9793,20.0739,19.8375,19.8753,717944.0
2021-06-28 13:00:00,21.01,21.02,20.67,20.83,657874.0,19.8658,19.8753,19.5444,19.6957,657874.0
2021-06-28 14:00:00,20.83,21.27,20.81,21.16,843411.0,19.6957,20.1117,19.6767,20.0077,843411.0
2021-06-28 15:00:00,21.17,21.38,21.16,21.37,1260295.0,20.0171,20.2157,20.0077,20.2062,1260295.0
2021-06-29 09:30:00,21.66,21.91,21.57,21.69,409742.0,20.4805,20.7168,20.3954,20.5088,409742.0
2021-06-29 10:00:00,21.69,21.69,21.41,21.41,653774.0,20.5088,20.5088,20.2441,20.2441,653774.0
2021-06-29 11:00:00,21.41,21.51,21.26,21.31,471342.0,20.2441,20.3386,20.1022,20.1495,471342.0
2021-06-29 12:00:00,21.31,21.36,21.24,21.28,342493.0,20.1495,20.1968,20.0833,20.1211,342493.0
2021-06-29 13:00:00,21.28,21.36,21.23,21.33,239820.0,20.1211,20.1968,20.0739,20.1684,239820.0
2021-06-29 14:00:00,21.34,21.47,21.3,21.36,392211.0,20.1779,20.3008,20.1401,20.1968,392211.0
2021-06-29 15:00:00,21.36,21.47,21.1,21.16,773451.0,20.1968,20.3008,19.9509,20.0077,773451.0
2021-06-30 09:30:00,21.52,22.23,21.48,21.88,576767.0,20.3481,21.0194,20.3103,20.6885,576767.0
2021-06-30 10:00:00,21.89,22.15,21.58,21.59,935228.0,20.6979,20.9438,20.4048,20.4143,935228.0
2021-06-30 11:00:00,21.57,21.8,21.37,21.74,741043.0,20.3954,20.6128,20.2062,20.5561,741043.0
2021-06-30 12:00:00,21.73,21.97,21.73,21.96,325844.0,20.5466,20.7736,20.5466,20.7641,325844.0
2021-06-30 13:00:00,21.96,22.06,21.9,22.02,189702.0,20.7641,20.8587,20.7074,20.8208,189702.0
2021-06-30 14:00:00,22.03,22.28,21.95,22.26,530294.0,20.8303,21.0667,20.7547,21.0478,530294.0
2021-06-30 15:00:00,22.26,22.4,22.23,22.26,1593922.0,21.0478,21.1802,21.0194,21.0478,1593922.0
2021-07-01 09:30:00,22.79,22.93,22.18,22.2,379576.0,21.5489,21.6813,20.9721,20.991,379576.0
2021-07-01 10:00:00,22.21,22.54,22.2,22.29,429683.0,21.0005,21.3125,20.991,21.0761,429683.0
2021-07-01 11:00:00,22.28,22.32,21.87,22.17,628837.0,21.0667,21.1045,20.679,20.9627,628837.0
2021-07-01 12:00:00,22.16,22.21,21.96,22.05,127277.0,20.9532,21.0005,20.7641,20.8492,127277.0
2021-07-01 13:00:00,22.07,22.32,21.77,21.77,470593.0,20.8681,21.1045,20.5845,20.5845,470593.0
2021-07-01 14:00:00,21.78,22.1,21.74,22.1,290559.0,20.5939,20.8965,20.5561,20.8965,290559.0
2021-07-01 15:00:00,22.1,22.27,22.04,22.15,1416661.0,20.8965,21.0572,20.8398,20.9438,1416661.0
2021-07-02 09:30:00,21.77,22.01,21.5,21.53,293272.0,20.5845,20.8114,20.3292,20.3575,293272.0
2021-07-02 10:00:00,21.52,21.57,21.27,21.57,852804.0,20.3481,20.3954,20.1117,20.3954,852804.0
2021-07-02 11:00:00,21.57,21.76,21.5,21.73,244060.0,20.3954,20.575,20.3292,20.5466,244060.0
2021-07-02 12:00:00,21.73,21.89,21.71,21.8,212148.0,20.5466,20.6979,20.5277,20.6128,212148.0
2021-07-02 13:00:00,21.81,21.88,21.68,21.7,117867.0,20.6223,20.6885,20.4994,20.5183,117867.0
2021-07-02 14:00:00,21.7,21.71,21.56,21.59,183559.0,20.5183,20.5277,20.3859,20.4143,183559.0
2021-07-02 15:00:00,21.6,21.76,21.59,21.61,495339.0,20.4237,20.575,20.4143,20.4332,495339.0
2021-07-06 09:30:00,21.49,21.49,20.78,20.91,276421.0,20.3197,20.3197,19.6484,19.7713,276421.0
2021-07-06 10:00:00,20.91,20.94,20.55,20.61,412076.0,19.7713,19.7997,19.4309,19.4876,412076.0
2021-07-06 11:00:00,20.6,20.71,20.57,20.63,285679.0,19.4782,19.5822,19.4498,19.5065,285679.0
2021-07-06 12:00:00,20.65,20.7,20.42,20.47,293222.0,19.5255,19.5727,19.308,19.3553,293222.0
2021-07-06 13:00:00,20.48,20.73,20.46,20.7,171475.0,19.3647,19.6011,19.3458,19.5727,171475.0
2021-07-06 14:00:00,20.7,20.71,20.62,20.67,153511.0,19.5727,19.5822,19.4971,19.5444,153511.0
2021-07-06 15:00:00,20.67,20.69,20.58,20.68,861976.0,19.5444,19.5633,19.4593,19.5538,861976.0
2021-07-07 09:30:00,20.61,20.92,20.41,20.45,248992.0,19.4876,19.7807,19.2985,19.3363,248992.0
2021-07-07 10:00:00,20.43,20.43,19.76,20.28,459235.0,19.3174,19.3174,18.6839,19.1756,459235.0
2021-07-07 11:00:00,20.27,20.55,20.26,20.42,217811.0,19.1661,19.4309,19.1567,19.308,217811.0
2021-07-07 12:00:00,20.42,20.76,20.35,20.57,192937.0,19.308,19.6295,19.2418,19.4498,192937.0
2021-07-07 13:00:00,20.57,20.63,20.49,20.55,125246.0,19.4498,19.5065,19.3742,19.4309,125246.0
2021-07-07 14:00:00,20.55,20.71,20.41,20.48,138254.0,19.4309,19.5822,19.2985,19.3647,138254.0
2021-07-07 15:00:00,20.48,20.67,20.47,20.55,499455.0,19.3647,19.5444,19.3553,19.4309,499455.0
2021-07-08 09:30:00,20.19,20.89,20.19,20.89,500780.0,19.0905,19.7524,19.0905,19.7524,500780.0
2021-07-08 10:00:00,20.88,21.39,20.83,21.14,742323.0,19.7429,20.2252,19.6957,19.9888,742323.0
2021-07-08 11:00:00,21.15,21.51,21.15,21.46,460507.0,19.9982,20.3386,19.9982,20.2913,460507.0
2021-07-08 12:00:00,21.47,21.59,21.39,21.49,503299.0,20.3008,20.4143,20.2252,20.3197,503299.0
2021-07-08 13:00:00,21.49,21.5,21.21,21.29,233740.0,20.3197,20.3292,20.055,20.1306,233740.0
2021-07-08 14:00:00,21.29,21.35,21.1,21.3,262415.0,20.1306,20.1873,19.9509,20.1401,262415.0
2021-07-08 15:00:00,21.3,21.6,21.24,21.35,1755554.0,20.1401,20.4237,20.0833,20.1873,1755554.0
2021-07-09 09:30:00,21.57,21.75,21.02,21.57,262514.0,20.3954,20.5655,19.8753,20.3954,262514.0
2021-07-09 10:00:00,21.57,21.75,21.42,21.48,165952.0,20.3954,20.5655,20.2535,20.3103,165952.0
2021-07-09 11:00:00,21.5,21.61,21.37,21.57,108662.0,20.3292,20.4332,20.2062,20.3954,108662.0
2021-07-09 12:00:00,21.58,21.69,21.48,21.69,93658.0,20.4048,20.5088,20.3103,20.5088,93658.0
2021-07-09 13:00:00,21.71,21.79,21.67,21.78,119483.0,20.5277,20.6034,20.4899,20.5939,119483.0
2021-07-09 14:00:00,21.78,21.79,21.68,21.74,127353.0,20.5939,20.6034,20.4994,20.5561,127353.0
2021-07-09 15:00:00,21.73,21.86,21.68,21.71,632845.0,20.5466,20.6696,20.4994,20.5277,632845.0
2021-07-12 09:30:00,21.47,21.53,21.15,21.42,203594.0,20.3008,20.3575,19.9982,20.2535,203594.0
2021-07-12 10:00:00,21.42,21.73,21.36,21.55,153611.0,20.2535,20.5466,20.1968,20.3764,153611.0
2021-07-12 11:00:00,21.54,21.62,21.46,21.54,68075.0,20.367,20.4426,20.2913,20.367,68075.0
2021-07-12 12:00:00,21.53,21.53,21.36,21.37,87432.0,20.3575,20.3575,20.1968,20.2062,87432.0
2021-07-12 13:00:00,21.37,21.47,21.35,21.46,84468.0,20.2062,20.3008,20.1873,20.2913,84468.0
2021-07-12 14:00:00,21.46,21.56,21.28,21.53,146768.0,20.2913,20.3859,20.1211,20.3575,146768.0
2021-07-12 15:00:00,21.54,21.56,21.37,21.4,441786.0,20.367,20.3859,20.2062,20.2346,441786.0
2021-07-13 09:30:00,21.61,22.09,21.5,21.78,298064.0,20.4332,20.887,20.3292,20.5939,298064.0
2021-07-13 10:00:00,21.75,21.83,21.57,21.77,118552.0,20.5655,20.6412,20.3954,20.5845,118552.0
2021-07-13 11:00:00,21.78,21.79,21.58,21.74,122565.0,20.5939,20.6034,20.4048,20.5561,122565.0
2021-07-13 12:00:00,21.75,21.82,21.62,21.62,88776.0,20.5655,20.6317,20.4426,20.4426,88776.0
2021-07-13 13:00:00,21.62,21.79,21.56,21.77,85779.0,20.4426,20.6034,20.3859,20.5845,85779.0
2021-07-13 14:00:00,21.77,21.79,21.58,21.59,112181.0,20.5845,20.6034,20.4048,20.4143,112181.0
2021-07-13 15:00:00,21.59,21.66,21.38,21.4,505165.0,20.4143,20.4805,20.2157,20.2346,505165.0
2021-07-14 09:30:00,21.5,21.59,21.13,21.22,185740.0,20.3292,20.4143,19.9793,20.0644,185740.0
2021-07-14 10:00:00,21.23,21.45,21.11,21.18,133512.0,20.0739,20.2819,19.9604,20.0266,133512.0
2021-07-14 11:00:00,21.19,21.21,20.66,20.67,204858.0,20.036,20.055,19.5349,19.5444,204858.0
2021-07-14 12:00:00,20.67,20.85,20.64,20.77,106914.0,19.5444,19.7146,19.516,19.6389,106914.0
2021-07-14 13:00:00,20.77,20.91,20.69,20.78,135176.0,19.6389,19.7713,19.5633,19.6484,135176.0
2021-07-14 14:00:00,20.78,20.8,20.59,20.61,137871.0,19.6484,19.6673,19.4687,19.4876,137871.0
2021-07-14 15:00:00,20.61,20.71,20.45,20.51,489603.0,19.4876,19.5822,19.3363,19.3931,489603.0
2021-07-15 09:30:00,20.29,20.67,20.27,20.55,230756.0,19.1851,19.5444,19.1661,19.4309,230756.0
2021-07-15 10:00:00,20.55,20.69,20.18,20.4,328040.0,19.4309,19.5633,19.081,19.2891,328040.0
2021-07-15 11:00:00,20.4,20.46,20.22,20.41,131850.0,19.2891,19.3458,19.1189,19.2985,131850.0
2021-07-15 12:00:00,20.41,20.43,20.21,20.21,103068.0,19.2985,19.3174,19.1094,19.1094,103068.0
2021-07-15 13:00:00,20.21,20.22,19.85,19.9,137389.0,19.1094,19.1189,18.769,18.8163,137389.0
2021-07-15 14:00:00,19.88,20.13,19.88,20.02,181547.0,18.7974,19.0338,18.7974,18.9298,181547.0
2021-07-15 15:00:00,20.02,20.07,19.91,19.95,710537.0,18.9298,18.977,18.8258,18.8636,710537.0
2021-07-16 09:30:00,20.18,20.25,19.78,19.87,123775.0,19.081,19.1472,18.7028,18.7879,123775.0
2021-07-16 10:00:00,19.89,19.89,19.3,19.49,463904.0,18.8068,18.8068,18.249,18.4286,463904.0
2021-07-16 11:00:00,19.49,19.61,19.4,19.54,261178.0,18.4286,18.5421,18.3435,18.4759,261178.0
2021-07-16 12:00:00,19.54,19.58,19.32,19.39,219735.0,18.4759,18.5137,18.2679,18.3341,219735.0
2021-07-16 13:00:00,19.39,19.42,19.0,19.16,281900.0,18.3341,18.3624,17.9653,18.1166,281900.0
2021-07-16 14:00:00,19.16,19.16,18.96,18.99,319450.0,18.1166,18.1166,17.9275,17.9559,319450.0
2021-07-16 15:00:00,18.98,18.99,18.8,18.95,807457.0,17.9464,17.9559,17.7762,17.918,807457.0
2021-07-19 09:30:00,18.58,18.94,18.25,18.41,557626.0,17.5682,17.9086,17.2562,17.4074,557626.0
2021-07-19 10:00:00,18.39,18.8,18.37,18.52,665006.0,17.3885,17.7762,17.3696,17.5114,665006.0
2021-07-19 11:00:00,18.53,18.99,18.5,18.74,501104.0,17.5209,17.9559,17.4925,17.7195,501104.0
2021-07-19 12:00:00,18.73,18.74,18.4,18.46,314651.0,17.71,17.7195,17.398,17.4547,314651.0
2021-07-19 13:00:00,18.47,18.72,18.46,18.49,299342.0,17.4642,17.7006,17.4547,17.4831,299342.0
2021-07-19 14:00:00,18.49,18.84,18.49,18.7,421224.0,17.4831,17.814,17.4831,17.6816,421224.0
2021-07-19 15:00:00,18.69,18.85,18.66,18.81,1474307.0,17.6722,17.8235,17.6438,17.7857,1474307.0
2021-07-20 09:30:00,18.9,19.1,18.61,19.1,347316.0,17.8708,18.0599,17.5965,18.0599,347316.0
2021-07-20 10:00:00,19.1,19.28,18.75,19.18,511852.0,18.0599,18.2301,17.7289,18.1355,511852.0
2021-07-20 11:00:00,19.17,19.28,19.02,19.26,312703.0,18.1261,18.2301,17.9842,18.2111,312703.0
2021-07-20 12:00:00,19.27,19.34,19.11,19.31,564154.0,18.2206,18.2868,18.0693,18.2584,564154.0
2021-07-20 13:00:00,19.31,19.33,19.1,19.21,379386.0,18.2584,18.2773,18.0599,18.1639,379386.0
2021-07-20 14:00:00,19.22,19.43,19.22,19.33,609910.0,18.1733,18.3719,18.1733,18.2773,609910.0
2021-07-20 15:00:00,19.33,19.59,19.3,19.49,1492292.0,18.2773,18.5232,18.249,18.4286,1492292.0
2021-07-21 09:30:00,19.8,20.04,19.64,19.92,453671.0,18.7217,18.9487,18.5705,18.8352,453671.0
2021-07-21 10:00:00,19.92,20.16,19.78,19.97,564664.0,18.8352,19.0621,18.7028,18.8825,564664.0
2021-07-21 11:00:00,19.96,20.28,19.95,20.28,281233.0,18.873,19.1756,18.8636,19.1756,281233.0
2021-07-21 12:00:00,20.28,20.52,20.23,20.43,385245.0,19.1756,19.4025,19.1283,19.3174,385245.0
2021-07-21 13:00:00,20.42,20.62,20.4,20.55,318381.0,19.308,19.4971,19.2891,19.4309,318381.0
2021-07-21 14:00:00,20.55,20.6,20.37,20.46,357839.0,19.4309,19.4782,19.2607,19.3458,357839.0
2021-07-21 15:00:00,20.46,20.63,20.43,20.47,1236360.0,19.3458,19.5065,19.3174,19.3553,1236360.0
2021-07-22 09:30:00,20.61,20.7,20.13,20.23,165802.0,19.4876,19.5727,19.0338,19.1283,165802.0
2021-07-22 10:00:00,20.29,20.4,20.05,20.06,249764.0,19.1851,19.2891,18.9581,18.9676,249764.0
2021-07-22 11:00:00,20.06,20.19,20.0,20.08,192656.0,18.9676,19.0905,18.9109,18.9865,192656.0
2021-07-22 12:00:00,20.09,20.27,20.01,20.22,255984.0,18.9959,19.1661,18.9203,19.1189,255984.0
2021-07-22 13:00:00,20.22,20.4,20.22,20.39,227291.0,19.1189,19.2891,19.1189,19.2796,227291.0
2021-07-22 14:00:00,20.39,20.46,20.32,20.36,186435.0,19.2796,19.3458,19.2134,19.2512,186435.0
2021-07-22 15:00:00,20.36,20.55,20.35,20.44,759201.0,19.2512,19.4309,19.2418,19.3269,759201.0
2021-07-23 09:30:00,20.25,20.42,19.57,19.59,407965.0,19.1472,19.308,18.5043,18.5232,407965.0
2021-07-23 10:00:00,19.59,20.04,19.51,19.94,420177.0,18.5232,18.9487,18.4475,18.8541,420177.0
2021-07-23 11:00:00,19.94,20.02,19.78,19.9,210281.0,18.8541,18.9298,18.7028,18.8163,210281.0
2021-07-23 12:00:00,19.91,19.98,19.66,19.7,179169.0,18.8258,18.8919,18.5894,18.6272,179169.0
2021-07-23 13:00:00,19.7,19.89,19.66,19.84,216297.0,18.6272,18.8068,18.5894,18.7596,216297.0
2021-07-23 14:00:00,19.84,20.12,19.76,20.09,377868.0,18.7596,19.0243,18.6839,18.9959,377868.0
2021-07-23 15:00:00,20.09,20.24,20.08,20.23,792533.0,18.9959,19.1378,18.9865,19.1283,792533.0
2021-07-26 09:30:00,20.25,21.07,20.24,21.03,307661.0,19.1472,19.9226,19.1378,19.8848,307661.0
2021-07-26 10:00:00,21.04,21.53,20.85,20.87,480184.0,19.8942,20.3575,19.7146,19.7335,480184.0
2021-07-26 11:00:00,20.86,20.89,20.71,20.74,277520.0,19.724,19.7524,19.5822,19.6106,277520.0
2021-07-26 12:00:00,20.74,20.87,20.63,20.85,346636.0,19.6106,19.7335,19.5065,19.7146,346636.0
2021-07-26 13:00:00,20.85,20.91,20.67,20.72,179402.0,19.7146,19.7713,19.5444,19.5916,179402.0
2021-07-26 14:00:00,20.71,20.84,20.65,20.75,282284.0,19.5822,19.7051,19.5255,19.62,282284.0
2021-07-26 15:00:00,20.75,20.91,20.74,20.87,658831.0,19.62,19.7713,19.6106,19.7335,658831.0
2021-07-27 09:30:00,20.59,20.84,20.05,20.11,211713.0,19.4687,19.7051,18.9581,19.0149,211713.0
2021-07-27 10:00:00,20.12,20.32,19.85,20.26,510515.0,19.0243,19.2134,18.769,19.1567,510515.0
2021-07-27 11:00:00,20.26,20.36,20.19,20.23,249509.0,19.1567,19.2512,19.0905,19.1283,249509.0
2021-07-27 12:00:00,20.22,20.28,20.03,20.09,524861.0,19.1189,19.1756,18.9392,18.9959,524861.0
2021-07-27 13:00:00,20.09,20.23,20.05,20.2,268683.0,18.9959,19.1283,18.9581,19.1,268683.0
2021-07-27 14:00:00,20.2,20.47,20.15,20.43,363094.0,19.1,19.3553,19.0527,19.3174,363094.0
2021-07-27 15:00:00,20.44,20.51,20.29,20.31,789630.0,19.3269,19.3931,19.1851,19.204,789630.0
2021-07-28 09:30:00,20.52,20.7,20.39,20.54,190478.0,19.4025,19.5727,19.2796,19.4214,190478.0
2021-07-28 10:00:00,20.54,20.63,20.23,20.35,254999.0,19.4214,19.5065,19.1283,19.2418,254999.0
2021-07-28 11:00:00,20.35,20.62,20.33,20.51,511226.0,19.2418,19.4971,19.2229,19.3931,511226.0
2021-07-28 12:00:00,20.52,20.7,20.49,20.65,302296.0,19.4025,19.5727,19.3742,19.5255,302296.0
2021-07-28 13:00:00,20.66,20.78,20.66,20.68,260261.0,19.5349,19.6484,19.5349,19.5538,260261.0
2021-07-28 14:00:00,20.68,20.98,20.68,20.98,367449.0,19.5538,19.8375,19.5538,19.8375,367449.0
2021-07-28 15:00:00,20.98,21.05,20.71,20.73,999990.0,19.8375,19.9037,19.5822,19.6011,999990.0
2021-07-29 09:30:00,19.07,19.72,18.27,19.05,2641790.0,18.0315,18.6461,17.2751,18.0126,2641790.0
2021-07-29 10:00:00,19.05,19.13,18.28,18.46,2641219.0,18.0126,18.0882,17.2845,17.4547,2641219.0
2021-07-29 11:00:00,18.45,18.93,18.18,18.59,2156432.0,17.4453,17.8991,17.19,17.5776,2156432.0
2021-07-29 12:00:00,18.58,19.05,18.48,18.77,1863274.0,17.5682,18.0126,17.4736,17.7478,1863274.0
2021-07-29 13:00:00,18.77,18.92,18.57,18.62,1399590.0,17.7478,17.8897,17.5587,17.606,1399590.0
2021-07-29 14:00:00,18.62,18.96,18.6,18.88,1489964.0,17.606,17.9275,17.5871,17.8518,1489964.0
2021-07-29 15:00:00,18.88,19.07,18.63,18.68,3322858.0,17.8518,18.0315,17.6155,17.6627,3322858.0
2021-07-30 09:30:00,18.35,18.49,17.81,18.1,1446452.0,17.3507,17.4831,16.8401,17.1143,1446452.0
2021-07-30 10:00:00,18.1,18.15,17.77,18.05,1544486.0,17.1143,17.1616,16.8023,17.067,1544486.0
2021-07-30 11:00:00,18.05,18.4,17.98,18.31,737788.0,17.067,17.398,17.0009,17.3129,737788.0
2021-07-30 12:00:00,18.3,18.36,18.18,18.26,613436.0,17.3034,17.3602,17.19,17.2656,613436.0
2021-07-30 13:00:00,18.26,18.27,18.08,18.12,727176.0,17.2656,17.2751,17.0954,17.1332,727176.0
2021-07-30 14:00:00,18.12,18.39,18.04,18.39,818604.0,17.1332,17.3885,17.0576,17.3885,818604.0
2021-07-30 15:00:00,18.39,18.46,18.27,18.39,1474050.0,17.3885,17.4547,17.2751,17.3885,1474050.0
2021-08-02 09:30:00,18.19,18.36,18.02,18.11,782447.0,17.1994,17.3602,17.0387,17.1238,782447.0
2021-08-02 10:00:00,18.13,18.26,17.88,18.02,1763548.0,17.1427,17.2656,16.9063,17.0387,1763548.0
2021-08-02 11:00:00,18.01,18.04,17.57,17.63,1740099.0,17.0292,17.0576,16.6132,16.6699,1740099.0
2021-08-02 12:00:00,17.62,17.75,17.5,17.66,1099310.0,16.6605,16.7834,16.547,16.6983,1099310.0
2021-08-02 13:00:00,17.66,17.73,17.54,17.64,579031.0,16.6983,16.7645,16.5848,16.6794,579031.0
2021-08-02 14:00:00,17.63,17.83,17.58,17.79,572361.0,16.6699,16.859,16.6226,16.8212,572361.0
2021-08-02 15:00:00,17.78,17.83,17.51,17.52,2143081.0,16.8117,16.859,16.5564,16.5659,2143081.0
2021-08-03 09:30:00,17.57,17.78,17.33,17.58,573320.0,16.6132,16.8117,16.3863,16.6226,573320.0
2021-08-03 10:00:00,17.57,18.03,17.49,17.7,740898.0,16.6132,17.0481,16.5375,16.7361,740898.0
2021-08-03 11:00:00,17.7,18.22,17.7,18.08,518249.0,16.7361,17.2278,16.7361,17.0954,518249.0
2021-08-03 12:00:00,18.08,18.13,17.93,18.07,480198.0,17.0954,17.1427,16.9536,17.086,480198.0
2021-08-03 13:00:00,18.07,18.09,17.75,17.97,616545.0,17.086,17.1049,16.7834,16.9914,616545.0
2021-08-03 14:00:00,17.96,18.04,17.89,17.95,357787.0,16.9819,17.0576,16.9158,16.9725,357787.0
2021-08-03 15:00:00,17.95,18.05,17.85,17.9,1026324.0,16.9725,17.067,16.8779,16.9252,1026324.0
2021-08-04 09:30:00,17.88,18.05,17.59,17.91,625582.0,16.9063,17.067,16.6321,16.9347,625582.0
2021-08-04 10:00:00,17.92,18.22,17.75,18.06,862209.0,16.9441,17.2278,16.7834,17.0765,862209.0
2021-08-04 11:00:00,18.07,18.36,17.99,18.19,664936.0,17.086,17.3602,17.0103,17.1994,664936.0
2021-08-04 12:00:00,18.19,18.31,18.07,18.3,512211.0,17.1994,17.3129,17.086,17.3034,512211.0
2021-08-04 13:00:00,18.31,18.33,18.18,18.28,578448.0,17.3129,17.3318,17.19,17.2845,578448.0
2021-08-04 14:00:00,18.29,18.3,18.2,18.25,683430.0,17.294,17.3034,17.2089,17.2562,683430.0
2021-08-04 15:00:00,18.25,18.3,18.17,18.2,1218200.0,17.2562,17.3034,17.1805,17.2089,1218200.0
2021-08-05 09:30:00,18.14,18.35,18.0,18.29,542804.0,17.1521,17.3507,17.0198,17.294,542804.0
2021-08-05 10:00:00,18.3,18.56,18.25,18.53,1009953.0,17.3034,17.5493,17.2562,17.5209,1009953.0
2021-08-05 11:00:00,18.53,18.63,18.36,18.42,879896.0,17.5209,17.6155,17.3602,17.4169,879896.0
2021-08-05 12:00:00,18.43,18.49,18.25,18.28,356950.0,17.4263,17.4831,17.2562,17.2845,356950.0
2021-08-05 13:00:00,18.28,18.39,18.27,18.39,309748.0,17.2845,17.3885,17.2751,17.3885,309748.0
2021-08-05 14:00:00,18.39,18.42,18.21,18.21,417602.0,17.3885,17.4169,17.2183,17.2183,417602.0
2021-08-05 15:00:00,18.21,18.24,18.09,18.1,929557.0,17.2183,17.2467,17.1049,17.1143,929557.0
2021-08-06 09:30:00,18.29,18.33,18.03,18.23,389725.0,17.294,17.3318,17.0481,17.2372,389725.0
2021-08-06 10:00:00,18.23,18.41,18.06,18.1,554616.0,17.2372,17.4074,17.0765,17.1143,554616.0
2021-08-06 11:00:00,18.09,18.24,18.02,18.09,282484.0,17.1049,17.2467,17.0387,17.1049,282484.0
2021-08-06 12:00:00,18.09,18.12,17.91,18.07,338200.0,17.1049,17.1332,16.9347,17.086,338200.0
2021-08-06 13:00:00,18.07,18.36,18.03,18.32,811047.0,17.086,17.3602,17.0481,17.3223,811047.0
2021-08-06 14:00:00,18.32,18.38,18.16,18.34,1021795.0,17.3223,17.3791,17.1711,17.3412,1021795.0
2021-08-06 15:00:00,18.35,18.59,18.34,18.55,1970666.0,17.3507,17.5776,17.3412,17.5398,1970666.0
2021-08-09 09:30:00,18.26,18.68,18.13,18.56,479615.0,17.2656,17.6627,17.1427,17.5493,479615.0
2021-08-09 10:00:00,18.56,18.61,18.39,18.48,1214197.0,17.5493,17.5965,17.3885,17.4736,1214197.0
2021-08-09 11:00:00,18.48,18.85,18.46,18.83,647938.0,17.4736,17.8235,17.4547,17.8046,647938.0
2021-08-09 12:00:00,18.82,18.86,18.74,18.8,702155.0,17.7951,17.8329,17.7195,17.7762,702155.0
2021-08-09 13:00:00,18.8,18.91,18.79,18.84,777172.0,17.7762,17.8802,17.7667,17.814,777172.0
2021-08-09 14:00:00,18.83,19.07,18.81,19.07,767201.0,17.8046,18.0315,17.7857,18.0315,767201.0
2021-08-09 15:00:00,19.06,19.17,19.03,19.16,2176455.0,18.022,18.1261,17.9937,18.1166,2176455.0
2021-08-10 09:30:00,19.22,19.33,19.03,19.3,240371.0,18.1733,18.2773,17.9937,18.249,240371.0
2021-08-10 10:00:00,19.3,19.47,19.21,19.3,536242.0,18.249,18.4097,18.1639,18.249,536242.0
2021-08-10 11:00:00,19.3,19.47,19.29,19.39,552685.0,18.249,18.4097,18.2395,18.3341,552685.0
2021-08-10 12:00:00,19.39,19.44,19.35,19.38,230616.0,18.3341,18.3813,18.2962,18.3246,230616.0
2021-08-10 13:00:00,19.38,19.42,19.27,19.3,305681.0,18.3246,18.3624,18.2206,18.249,305681.0
2021-08-10 14:00:00,19.3,19.36,19.28,19.31,352866.0,18.249,18.3057,18.2301,18.2584,352866.0
2021-08-10 15:00:00,19.3,19.38,19.29,19.36,944635.0,18.249,18.3246,18.2395,18.3057,944635.0
2021-08-11 09:30:00,19.02,19.13,18.72,18.84,583422.0,17.9842,18.0882,17.7006,17.814,583422.0
2021-08-11 10:00:00,18.84,19.11,18.8,18.92,511559.0,17.814,18.0693,17.7762,17.8897,511559.0
2021-08-11 11:00:00,18.92,18.97,18.75,18.96,443803.0,17.8897,17.9369,17.7289,17.9275,443803.0
2021-08-11 12:00:00,18.96,19.13,18.95,19.13,277367.0,17.9275,18.0882,17.918,18.0882,277367.0
2021-08-11 13:00:00,19.12,19.16,18.97,18.97,188478.0,18.0788,18.1166,17.9369,17.9369,188478.0
2021-08-11 14:00:00,18.98,19.07,18.94,19.04,240965.0,17.9464,18.0315,17.9086,18.0031,240965.0
2021-08-11 15:00:00,19.04,19.26,19.01,19.17,1150922.0,18.0031,18.2111,17.9748,18.1261,1150922.0
2021-08-12 09:30:00,19.0,19.19,18.76,18.87,258061.0,17.9653,18.145,17.7384,17.8424,258061.0
2021-08-12 10:00:00,18.86,18.86,18.54,18.59,303127.0,17.8329,17.8329,17.5304,17.5776,303127.0
2021-08-12 11:00:00,18.57,18.59,18.37,18.45,356710.0,17.5587,17.5776,17.3696,17.4453,356710.0
2021-08-12 12:00:00,18.45,18.57,18.39,18.57,279291.0,17.4453,17.5587,17.3885,17.5587,279291.0
2021-08-12 13:00:00,18.57,18.61,18.44,18.55,253951.0,17.5587,17.5965,17.4358,17.5398,253951.0
2021-08-12 14:00:00,18.56,18.95,18.53,18.95,573544.0,17.5493,17.918,17.5209,17.918,573544.0
2021-08-12 15:00:00,18.95,19.0,18.74,18.74,1224814.0,17.918,17.9653,17.7195,17.7195,1224814.0
2021-08-13 09:30:00,18.76,18.84,18.51,18.54,277747.0,17.7384,17.814,17.502,17.5304,277747.0
2021-08-13 10:00:00,18.53,18.64,18.48,18.54,205715.0,17.5209,17.6249,17.4736,17.5304,205715.0
2021-08-13 11:00:00,18.54,18.65,18.48,18.49,210915.0,17.5304,17.6344,17.4736,17.4831,210915.0
2021-08-13 12:00:00,18.48,18.55,18.4,18.43,167741.0,17.4736,17.5398,17.398,17.4263,167741.0
2021-08-13 13:00:00,18.43,18.45,18.37,18.39,154437.0,17.4263,17.4453,17.3696,17.3885,154437.0
2021-08-13 14:00:00,18.4,18.41,18.18,18.19,331678.0,17.398,17.4074,17.19,17.1994,331678.0
2021-08-13 15:00:00,18.19,18.24,17.9,17.94,1191059.0,17.1994,17.2467,16.9252,16.963,1191059.0
2021-08-16 09:30:00,17.67,17.78,17.26,17.47,348936.0,16.7077,16.8117,16.3201,16.5186,348936.0
2021-08-16 10:00:00,17.49,17.83,17.41,17.71,374578.0,16.5375,16.859,16.4619,16.7456,374578.0
2021-08-16 11:00:00,17.71,17.83,17.61,17.64,281045.0,16.7456,16.859,16.651,16.6794,281045.0
2021-08-16 12:00:00,17.64,17.69,17.51,17.55,212644.0,16.6794,16.7266,16.5564,16.5943,212644.0
2021-08-16 13:00:00,17.56,17.66,17.51,17.54,260243.0,16.6037,16.6983,16.5564,16.5848,260243.0
2021-08-16 14:00:00,17.54,17.66,17.42,17.46,356599.0,16.5848,16.6983,16.4714,16.5092,356599.0
2021-08-16 15:00:00,17.46,17.52,17.26,17.36,1592576.0,16.5092,16.5659,16.3201,16.4146,1592576.0
2021-08-17 09:30:00,17.13,17.32,17.07,17.18,418278.0,16.1971,16.3768,16.1404,16.2444,418278.0
2021-08-17 10:00:00,17.16,17.55,17.16,17.23,596645.0,16.2255,16.5943,16.2255,16.2917,596645.0
2021-08-17 11:00:00,17.23,17.26,17.02,17.05,327047.0,16.2917,16.3201,16.0931,16.1215,327047.0
2021-08-17 12:00:00,17.05,17.19,16.92,16.92,414315.0,16.1215,16.2539,15.9986,15.9986,414315.0
2021-08-17 13:00:00,16.91,17.06,16.78,16.85,562216.0,15.9891,16.131,15.8662,15.9324,562216.0
2021-08-17 14:00:00,16.85,16.96,16.74,16.96,1039660.0,15.9324,16.0364,15.8284,16.0364,1039660.0
2021-08-17 15:00:00,16.96,17.09,16.83,17.03,2363306.0,16.0364,16.1593,15.9135,16.1026,2363306.0
2021-08-18 09:30:00,17.02,17.18,16.63,16.84,307824.0,16.0931,16.2444,15.7244,15.9229,307824.0
2021-08-18 10:00:00,16.84,17.13,16.8,17.0,725815.0,15.9229,16.1971,15.8851,16.0742,725815.0
2021-08-18 11:00:00,17.0,17.0,16.72,16.83,675830.0,16.0742,16.0742,15.8095,15.9135,675830.0
2021-08-18 12:00:00,16.83,16.84,16.59,16.67,452203.0,15.9135,15.9229,15.6866,15.7622,452203.0
2021-08-18 13:00:00,16.66,16.73,16.65,16.7,390458.0,15.7527,15.8189,15.7433,15.7906,390458.0
2021-08-18 14:00:00,16.7,16.78,16.6,16.7,1073101.0,15.7906,15.8662,15.696,15.7906,1073101.0
2021-08-18 15:00:00,16.7,16.71,16.38,16.43,2352770.0,15.7906,15.8,15.488,15.5353,2352770.0
2021-08-19 09:30:00,16.18,16.36,16.0,16.08,573722.0,15.2989,15.4691,15.1287,15.2043,573722.0
2021-08-19 10:00:00,16.07,16.17,15.71,15.87,1046909.0,15.1949,15.2894,14.8545,15.0058,1046909.0
2021-08-19 11:00:00,15.87,16.25,15.8,16.16,1602337.0,15.0058,15.3651,14.9396,15.28,1602337.0
2021-08-19 12:00:00,16.16,16.31,16.11,16.3,737235.0,15.28,15.4218,15.2327,15.4123,737235.0
2021-08-19 13:00:00,16.29,16.3,15.92,15.94,444140.0,15.4029,15.4123,15.053,15.0719,444140.0
2021-08-19 14:00:00,15.95,16.02,15.82,15.99,598622.0,15.0814,15.1476,14.9585,15.1192,598622.0
2021-08-19 15:00:00,15.99,16.28,15.98,16.25,1685983.0,15.1192,15.3934,15.1098,15.3651,1685983.0
2021-08-20 09:30:00,16.14,16.4,16.02,16.32,272290.0,15.2611,15.5069,15.1476,15.4313,272290.0
2021-08-20 10:00:00,16.32,16.44,16.12,16.42,605456.0,15.4313,15.5447,15.2421,15.5258,605456.0
2021-08-20 11:00:00,16.41,16.61,16.38,16.47,362885.0,15.5164,15.7055,15.488,15.5731,362885.0
2021-08-20 12:00:00,16.47,16.54,16.26,16.27,335352.0,15.5731,15.6393,15.3745,15.384,335352.0
2021-08-20 13:00:00,16.27,16.37,16.21,16.21,265982.0,15.384,15.4785,15.3272,15.3272,265982.0
2021-08-20 14:00:00,16.21,16.34,16.13,16.16,363609.0,15.3272,15.4502,15.2516,15.28,363609.0
2021-08-20 15:00:00,16.15,16.24,16.11,16.18,1090148.0,15.2705,15.3556,15.2327,15.2989,1090148.0
2021-08-23 09:30:00,16.56,16.85,16.56,16.65,262361.0,15.6582,15.9324,15.6582,15.7433,262361.0
2021-08-23 10:00:00,16.65,16.66,16.28,16.41,1018624.0,15.7433,15.7527,15.3934,15.5164,1018624.0
2021-08-23 11:00:00,16.41,16.58,16.35,16.55,897263.0,15.5164,15.6771,15.4596,15.6487,897263.0
2021-08-23 12:00:00,16.56,16.88,16.43,16.68,1119298.0,15.6582,15.9608,15.5353,15.7716,1119298.0
2021-08-23 13:00:00,16.68,16.72,16.57,16.65,455567.0,15.7716,15.8095,15.6676,15.7433,455567.0
2021-08-23 14:00:00,16.66,16.73,16.62,16.64,680729.0,15.7527,15.8189,15.7149,15.7338,680729.0
2021-08-23 15:00:00,16.63,16.64,16.46,16.56,1751357.0,15.7244,15.7338,15.5636,15.6582,1751357.0
2021-08-24 09:30:00,16.75,16.88,16.52,16.61,359766.0,15.8378,15.9608,15.6204,15.7055,359766.0
2021-08-24 10:00:00,16.62,16.65,16.41,16.55,681579.0,15.7149,15.7433,15.5164,15.6487,681579.0
2021-08-24 11:00:00,16.56,16.74,16.52,16.6,435679.0,15.6582,15.8284,15.6204,15.696,435679.0
2021-08-24 12:00:00,16.59,16.73,16.56,16.68,263233.0,15.6866,15.8189,15.6582,15.7716,263233.0
2021-08-24 13:00:00,16.68,16.76,16.65,16.72,497346.0,15.7716,15.8473,15.7433,15.8095,497346.0
2021-08-24 14:00:00,16.73,16.76,16.66,16.7,453606.0,15.8189,15.8473,15.7527,15.7906,453606.0
2021-08-24 15:00:00,16.7,16.71,16.54,16.59,1389834.0,15.7906,15.8,15.6393,15.6866,1389834.0
2021-08-25 09:30:00,16.52,16.75,16.35,16.72,337850.0,15.6204,15.8378,15.4596,15.8095,337850.0
2021-08-25 10:00:00,16.71,16.97,16.69,16.97,528144.0,15.8,16.0459,15.7811,16.0459,528144.0
2021-08-25 11:00:00,16.98,17.22,16.92,17.17,548920.0,16.0553,16.2822,15.9986,16.235,548920.0
2021-08-25 12:00:00,17.16,17.29,17.14,17.23,480458.0,16.2255,16.3484,16.2066,16.2917,480458.0
2021-08-25 13:00:00,17.23,17.48,17.21,17.41,350548.0,16.2917,16.5281,16.2728,16.4619,350548.0
2021-08-25 14:00:00,17.42,17.48,17.33,17.42,366740.0,16.4714,16.5281,16.3863,16.4714,366740.0
2021-08-25 15:00:00,17.41,17.49,17.26,17.46,1408208.0,16.4619,16.5375,16.3201,16.5092,1408208.0
2021-08-26 09:30:00,17.42,17.85,17.38,17.8,391143.0,16.4714,16.8779,16.4335,16.8307,391143.0
2021-08-26 10:00:00,17.82,17.86,17.47,17.52,1043277.0,16.8496,16.8874,16.5186,16.5659,1043277.0
2021-08-26 11:00:00,17.52,17.73,17.34,17.65,1168594.0,16.5659,16.7645,16.3957,16.6888,1168594.0
2021-08-26 12:00:00,17.65,18.08,17.58,18.04,1698376.0,16.6888,17.0954,16.6226,17.0576,1698376.0
2021-08-26 13:00:00,18.04,18.05,17.44,17.46,921258.0,17.0576,17.067,16.4903,16.5092,921258.0
2021-08-26 14:00:00,17.46,17.5,17.3,17.34,1006980.0,16.5092,16.547,16.3579,16.3957,1006980.0
2021-08-26 15:00:00,17.34,17.47,17.29,17.35,1361078.0,16.3957,16.5186,16.3484,16.4052,1361078.0
2021-08-27 09:30:00,17.69,18.26,17.69,18.1,678442.0,16.7266,17.2656,16.7266,17.1143,678442.0
2021-08-27 10:00:00,18.11,18.34,17.97,18.28,812947.0,17.1238,17.3412,16.9914,17.2845,812947.0
2021-08-27 11:00:00,18.28,18.45,18.15,18.44,671768.0,17.2845,17.4453,17.1616,17.4358,671768.0
2021-08-27 12:00:00,18.45,18.75,18.4,18.73,633283.0,17.4453,17.7289,17.398,17.71,633283.0
2021-08-27 13:00:00,18.73,18.93,18.6,18.93,639158.0,17.71,17.8991,17.5871,17.8991,639158.0
2021-08-27 14:00:00,18.92,18.93,18.59,18.61,779603.0,17.8897,17.8991,17.5776,17.5965,779603.0
2021-08-27 15:00:00,18.61,18.69,18.51,18.63,1755017.0,17.5965,17.6722,17.502,17.6155,1755017.0
2021-08-30 09:30:00,18.62,18.74,18.02,18.36,876960.0,17.606,17.7195,17.0387,17.3602,876960.0
2021-08-30 10:00:00,18.35,18.37,18.08,18.35,654462.0,17.3507,17.3696,17.0954,17.3507,654462.0
2021-08-30 11:00:00,18.35,18.44,18.19,18.39,340888.0,17.3507,17.4358,17.1994,17.3885,340888.0
2021-08-30 12:00:00,18.39,18.49,18.32,18.32,360691.0,17.3885,17.4831,17.3223,17.3223,360691.0
2021-08-30 13:00:00,18.33,18.37,18.21,18.21,340085.0,17.3318,17.3696,17.2183,17.2183,340085.0
2021-08-30 14:00:00,18.21,18.25,18.14,18.19,308207.0,17.2183,17.2562,17.1521,17.1994,308207.0
2021-08-30 15:00:00,18.2,18.24,18.09,18.12,919201.0,17.2089,17.2467,17.1049,17.1332,919201.0
2021-08-31 09:30:00,17.97,18.38,17.85,18.03,401364.0,16.9914,17.3791,16.8779,17.0481,401364.0
2021-08-31 10:00:00,18.02,18.4,18.02,18.29,486536.0,17.0387,17.398,17.0387,17.294,486536.0
2021-08-31 11:00:00,18.29,18.39,18.14,18.21,300928.0,17.294,17.3885,17.1521,17.2183,300928.0
2021-08-31 12:00:00,18.21,18.4,18.2,18.32,659694.0,17.2183,17.398,17.2089,17.3223,659694.0
2021-08-31 13:00:00,18.32,18.47,18.28,18.43,392687.0,17.3223,17.4642,17.2845,17.4263,392687.0
2021-08-31 14:00:00,18.42,18.71,18.4,18.59,1044302.0,17.4169,17.6911,17.398,17.5776,1044302.0
2021-08-31 15:00:00,18.59,18.59,18.33,18.33,1518231.0,17.5776,17.5776,17.3318,17.3318,1518231.0
2021-09-01 09:30:00,18.37,18.43,18.24,18.3,272688.0,17.3696,17.4263,17.2467,17.3034,272688.0
2021-09-01 10:00:00,18.32,18.62,18.29,18.6,309646.0,17.3223,17.606,17.294,17.5871,309646.0
2021-09-01 11:00:00,18.61,18.75,18.54,18.61,385621.0,17.5965,17.7289,17.5304,17.5965,385621.0
2021-09-01 12:00:00,18.61,18.87,18.59,18.86,348335.0,17.5965,17.8424,17.5776,17.8329,348335.0
2021-09-01 13:00:00,18.86,18.96,18.82,18.87,344198.0,17.8329,17.9275,17.7951,17.8424,344198.0
2021-09-01 14:00:00,18.88,18.96,18.69,18.79,333208.0,17.8518,17.9275,17.6722,17.7667,333208.0
2021-09-01 15:00:00,18.79,18.85,18.66,18.75,1065708.0,17.7667,17.8235,17.6438,17.7289,1065708.0
2021-09-02 09:30:00,18.89,19.1,18.82,19.03,462024.0,17.8613,18.0599,17.7951,17.9937,462024.0
2021-09-02 10:00:00,19.03,19.75,19.02,19.58,849587.0,17.9937,18.6745,17.9842,18.5137,849587.0
2021-09-02 11:00:00,19.59,19.87,19.54,19.86,867113.0,18.5232,18.7879,18.4759,18.7785,867113.0
2021-09-02 12:00:00,19.86,19.89,19.72,19.8,355571.0,18.7785,18.8068,18.6461,18.7217,355571.0
2021-09-02 13:00:00,19.8,19.83,19.57,19.7,481359.0,18.7217,18.7501,18.5043,18.6272,481359.0
2021-09-02 14:00:00,19.69,19.75,19.48,19.75,626243.0,18.6177,18.6745,18.4192,18.6745,626243.0
2021-09-02 15:00:00,19.75,19.95,19.75,19.83,1901930.0,18.6745,18.8636,18.6745,18.7501,1901930.0
2021-09-03 09:30:00,19.77,20.42,19.64,20.27,863212.0,18.6934,19.308,18.5705,19.1661,863212.0
2021-09-03 10:00:00,20.26,20.33,20.07,20.29,1397401.0,19.1567,19.2229,18.977,19.1851,1397401.0
2021-09-03 11:00:00,20.3,20.59,20.29,20.58,531570.0,19.1945,19.4687,19.1851,19.4593,531570.0
2021-09-03 12:00:00,20.58,20.75,20.5,20.68,536602.0,19.4593,19.62,19.3836,19.5538,536602.0
2021-09-03 13:00:00,20.68,20.71,20.49,20.63,514996.0,19.5538,19.5822,19.3742,19.5065,514996.0
2021-09-03 14:00:00,20.63,20.74,20.44,20.5,992526.0,19.5065,19.6106,19.3269,19.3836,992526.0
2021-09-03 15:00:00,20.51,20.63,20.43,20.53,1299489.0,19.3931,19.5065,19.3174,19.412,1299489.0
2021-09-07 09:30:00,20.62,20.88,20.38,20.38,656073.0,19.4971,19.7429,19.2702,19.2702,656073.0
2021-09-07 10:00:00,20.39,20.58,20.24,20.36,765075.0,19.2796,19.4593,19.1378,19.2512,765075.0
2021-09-07 11:00:00,20.36,20.41,20.18,20.2,721642.0,19.2512,19.2985,19.081,19.1,721642.0
2021-09-07 12:00:00,20.21,20.35,20.17,20.24,489991.0,19.1094,19.2418,19.0716,19.1378,489991.0
2021-09-07 13:00:00,20.24,20.31,19.99,20.13,703593.0,19.1378,19.204,18.9014,19.0338,703593.0
2021-09-07 14:00:00,20.12,20.18,19.96,20.11,1456641.0,19.0243,19.081,18.873,19.0149,1456641.0
2021-09-07 15:00:00,20.11,20.34,20.11,20.32,1485382.0,19.0149,19.2323,19.0149,19.2134,1485382.0
2021-09-08 09:30:00,20.75,21.15,20.55,20.98,997249.0,19.62,19.9982,19.4309,19.8375,997249.0
2021-09-08 10:00:00,20.99,21.31,20.34,20.43,1788904.0,19.8469,20.1495,19.2323,19.3174,1788904.0
2021-09-08 11:00:00,20.42,20.63,20.24,20.27,1009313.0,19.308,19.5065,19.1378,19.1661,1009313.0
2021-09-08 12:00:00,20.27,20.6,20.21,20.37,1530856.0,19.1661,19.4782,19.1094,19.2607,1530856.0
2021-09-08 13:00:00,20.37,20.39,20.18,20.27,573727.0,19.2607,19.2796,19.081,19.1661,573727.0
2021-09-08 14:00:00,20.28,20.48,20.23,20.47,1088257.0,19.1756,19.3647,19.1283,19.3553,1088257.0
2021-09-08 15:00:00,20.47,20.59,20.39,20.47,1853483.0,19.3553,19.4687,19.2796,19.3553,1853483.0
2021-09-09 09:30:00,19.91,20.11,19.79,19.99,877987.0,18.8258,19.0149,18.7123,18.9014,877987.0
2021-09-09 10:00:00,20.0,20.16,19.84,20.12,1585319.0,18.9109,19.0621,18.7596,19.0243,1585319.0
2021-09-09 11:00:00,20.12,20.35,19.87,19.99,866026.0,19.0243,19.2418,18.7879,18.9014,866026.0
2021-09-09 12:00:00,19.99,20.02,19.83,19.94,822353.0,18.9014,18.9298,18.7501,18.8541,822353.0
2021-09-09 13:00:00,19.94,20.0,19.58,19.73,1193424.0,18.8541,18.9109,18.5137,18.6556,1193424.0
2021-09-09 14:00:00,19.72,19.84,19.64,19.68,826422.0,18.6461,18.7596,18.5705,18.6083,826422.0
2021-09-09 15:00:00,19.68,19.95,19.65,19.87,1768386.0,18.6083,18.8636,18.5799,18.7879,1768386.0
2021-09-10 09:30:00,20.19,20.48,19.79,19.96,716239.0,19.0905,19.3647,18.7123,18.873,716239.0
2021-09-10 10:00:00,19.96,20.01,19.42,19.47,826984.0,18.873,18.9203,18.3624,18.4097,826984.0
2021-09-10 11:00:00,19.47,19.54,19.34,19.51,800754.0,18.4097,18.4759,18.2868,18.4475,800754.0
2021-09-10 12:00:00,19.51,19.81,19.47,19.59,938586.0,18.4475,18.7312,18.4097,18.5232,938586.0
2021-09-10 13:00:00,19.59,19.68,19.34,19.35,2125132.0,18.5232,18.6083,18.2868,18.2962,2125132.0
2021-09-10 14:00:00,19.35,19.6,19.33,19.45,1386494.0,18.2962,18.5326,18.2773,18.3908,1386494.0
2021-09-10 15:00:00,19.44,19.49,19.36,19.38,1731926.0,18.3813,18.4286,18.3057,18.3246,1731926.0
2021-09-13 09:30:00,19.85,20.54,19.77,20.16,1008074.0,18.769,19.4214,18.6934,19.0621,1008074.0
2021-09-13 10:00:00,20.16,20.47,19.97,20.11,988092.0,19.0621,19.3553,18.8825,19.0149,988092.0
2021-09-13 11:00:00,20.11,20.39,19.94,20.3,3483520.0,19.0149,19.2796,18.8541,19.1945,3483520.0
2021-09-13 12:00:00,20.3,20.37,20.1,20.14,851510.0,19.1945,19.2607,19.0054,19.0432,851510.0
2021-09-13 13:00:00,20.14,20.18,20.0,20.03,1345142.0,19.0432,19.081,18.9109,18.9392,1345142.0
2021-09-13 14:00:00,20.03,20.24,19.91,20.16,1514257.0,18.9392,19.1378,18.8258,19.0621,1514257.0
2021-09-13 15:00:00,20.16,20.16,19.93,19.96,3196191.0,19.0621,19.0621,18.8447,18.873,3196191.0
2021-09-14 09:30:00,20.19,20.25,19.81,19.82,841622.0,19.0905,19.1472,18.7312,18.7407,841622.0
2021-09-14 10:00:00,19.81,19.81,19.36,19.39,548906.0,18.7312,18.7312,18.3057,18.3341,548906.0
2021-09-14 11:00:00,19.39,19.66,19.38,19.54,505203.0,18.3341,18.5894,18.3246,18.4759,505203.0
2021-09-14 12:00:00,19.54,19.76,19.51,19.66,1160107.0,18.4759,18.6839,18.4475,18.5894,1160107.0
2021-09-14 13:00:00,19.65,19.83,19.56,19.81,1073332.0,18.5799,18.7501,18.4948,18.7312,1073332.0
2021-09-14 14:00:00,19.81,19.87,19.47,19.54,2596409.0,18.7312,18.7879,18.4097,18.4759,2596409.0
2021-09-14 15:00:00,19.54,19.59,19.39,19.53,1120377.0,18.4759,18.5232,18.3341,18.4664,1120377.0
2021-09-15 09:30:00,19.84,20.68,19.74,20.66,1468351.0,18.7596,19.5538,18.665,19.5349,1468351.0
2021-09-15 10:00:00,20.67,20.84,20.46,20.57,1259761.0,19.5444,19.7051,19.3458,19.4498,1259761.0
2021-09-15 11:00:00,20.56,20.62,20.37,20.42,505853.0,19.4404,19.4971,19.2607,19.308,505853.0
2021-09-15 12:00:00,20.41,20.6,20.32,20.42,874487.0,19.2985,19.4782,19.2134,19.308,874487.0
2021-09-15 13:00:00,20.43,20.53,20.31,20.51,483944.0,19.3174,19.412,19.204,19.3931,483944.0
2021-09-15 14:00:00,20.5,20.58,20.38,20.47,512304.0,19.3836,19.4593,19.2702,19.3553,512304.0
2021-09-15 15:00:00,20.46,20.63,20.42,20.59,2448959.0,19.3458,19.5065,19.308,19.4687,2448959.0
2021-09-16 09:30:00,20.2,20.28,19.76,19.85,401237.0,19.1,19.1756,18.6839,18.769,401237.0
2021-09-16 10:00:00,19.83,19.89,19.55,19.63,1155212.0,18.7501,18.8068,18.4854,18.561,1155212.0
2021-09-16 11:00:00,19.63,19.71,19.5,19.64,988198.0,18.561,18.6366,18.4381,18.5705,988198.0
2021-09-16 12:00:00,19.63,19.69,19.49,19.53,1336743.0,18.561,18.6177,18.4286,18.4664,1336743.0
2021-09-16 13:00:00,19.52,19.68,19.47,19.61,385229.0,18.457,18.6083,18.4097,18.5421,385229.0
2021-09-16 14:00:00,19.62,19.66,19.55,19.59,485490.0,18.5515,18.5894,18.4854,18.5232,485490.0
2021-09-16 15:00:00,19.6,19.69,19.36,19.37,1864024.0,18.5326,18.6177,18.3057,18.3152,1864024.0
2021-09-17 09:30:00,19.23,19.42,19.03,19.05,557293.0,18.1828,18.3624,17.9937,18.0126,557293.0
2021-09-17 10:00:00,19.05,19.16,18.89,18.99,1191699.0,18.0126,18.1166,17.8613,17.9559,1191699.0
2021-09-17 11:00:00,18.99,19.15,18.96,19.0,1260434.0,17.9559,18.1071,17.9275,17.9653,1260434.0
2021-09-17 12:00:00,19.0,19.23,18.94,19.16,1285896.0,17.9653,18.1828,17.9086,18.1166,1285896.0
2021-09-17 13:00:00,19.16,19.27,19.0,19.03,1579767.0,18.1166,18.2206,17.9653,17.9937,1579767.0
2021-09-17 14:00:00,19.03,19.09,18.91,18.96,1284774.0,17.9937,18.0504,17.8802,17.9275,1284774.0
2021-09-17 15:00:00,18.96,18.96,18.76,18.81,1941316.0,17.9275,17.9275,17.7384,17.7857,1941316.0
2021-09-20 09:30:00,18.51,19.07,18.4,19.01,1305326.0,17.502,18.0315,17.398,17.9748,1305326.0
2021-09-20 10:00:00,19.01,19.11,18.81,19.06,1010749.0,17.9748,18.0693,17.7857,18.022,1010749.0
2021-09-20 11:00:00,19.05,19.1,18.85,18.95,656119.0,18.0126,18.0599,17.8235,17.918,656119.0
2021-09-20 12:00:00,18.95,18.96,18.64,18.66,693553.0,17.918,17.9275,17.6249,17.6438,693553.0
2021-09-20 13:00:00,18.66,18.85,18.6,18.85,580375.0,17.6438,17.8235,17.5871,17.8235,580375.0
2021-09-20 14:00:00,18.85,18.88,18.5,18.54,667715.0,17.8235,17.8518,17.4925,17.5304,667715.0
2021-09-20 15:00:00,18.54,18.83,18.42,18.76,1918370.0,17.5304,17.8046,17.4169,17.7384,1918370.0
2021-09-21 09:30:00,18.92,18.99,18.2,18.31,537227.0,17.8897,17.9559,17.2089,17.3129,537227.0
2021-09-21 10:00:00,18.31,18.33,18.03,18.14,731522.0,17.3129,17.3318,17.0481,17.1521,731522.0
2021-09-21 11:00:00,18.14,18.26,18.07,18.12,799764.0,17.1521,17.2656,17.086,17.1332,799764.0
2021-09-21 12:00:00,18.12,18.34,18.11,18.34,428937.0,17.1332,17.3412,17.1238,17.3412,428937.0
2021-09-21 13:00:00,18.35,18.4,18.24,18.25,454983.0,17.3507,17.398,17.2467,17.2562,454983.0
2021-09-21 14:00:00,18.25,18.38,18.24,18.38,643345.0,17.2562,17.3791,17.2467,17.3791,643345.0
2021-09-21 15:00:00,18.38,18.53,18.37,18.39,1574923.0,17.3791,17.5209,17.3696,17.3885,1574923.0
2021-09-22 09:30:00,18.74,19.14,18.65,19.11,406782.0,17.7195,18.0977,17.6344,18.0693,406782.0
2021-09-22 10:00:00,19.1,19.23,18.89,19.1,737425.0,18.0599,18.1828,17.8613,18.0599,737425.0
2021-09-22 11:00:00,19.1,19.11,18.97,19.05,331223.0,18.0599,18.0693,17.9369,18.0126,331223.0
2021-09-22 12:00:00,19.05,19.12,18.97,19.06,418570.0,18.0126,18.0788,17.9369,18.022,418570.0
2021-09-22 13:00:00,19.06,19.1,18.86,18.9,669333.0,18.022,18.0599,17.8329,17.8708,669333.0
2021-09-22 14:00:00,18.89,19.22,18.8,19.0,794564.0,17.8613,18.1733,17.7762,17.9653,794564.0
2021-09-22 15:00:00,19.0,19.13,18.9,18.9,2108747.0,17.9653,18.0882,17.8708,17.8708,2108747.0
2021-09-23 09:30:00,19.08,19.22,18.87,19.19,426533.0,18.041,18.1733,17.8424,18.145,426533.0
2021-09-23 10:00:00,19.22,19.57,19.09,19.53,1841339.0,18.1733,18.5043,18.0504,18.4664,1841339.0
2021-09-23 11:00:00,19.53,19.59,19.46,19.48,692441.0,18.4664,18.5232,18.4003,18.4192,692441.0
2021-09-23 12:00:00,19.48,19.63,19.45,19.51,321019.0,18.4192,18.561,18.3908,18.4475,321019.0
2021-09-23 13:00:00,19.51,19.53,19.41,19.48,525072.0,18.4475,18.4664,18.353,18.4192,525072.0
2021-09-23 14:00:00,19.49,19.53,19.37,19.42,525283.0,18.4286,18.4664,18.3152,18.3624,525283.0
2021-09-23 15:00:00,19.43,19.57,19.4,19.47,1511651.0,18.3719,18.5043,18.3435,18.4097,1511651.0
2021-09-24 09:30:00,19.41,20.28,19.3,20.11,597393.0,18.353,19.1756,18.249,19.0149,597393.0
2021-09-24 10:00:00,20.11,20.4,19.99,20.36,1068670.0,19.0149,19.2891,18.9014,19.2512,1068670.0
2021-09-24 11:00:00,20.36,20.43,20.25,20.4,509935.0,19.2512,19.3174,19.1472,19.2891,509935.0
2021-09-24 12:00:00,20.4,20.4,20.23,20.27,456245.0,19.2891,19.2891,19.1283,19.1661,456245.0
2021-09-24 13:00:00,20.27,20.33,19.98,20.0,671930.0,19.1661,19.2229,18.8919,18.9109,671930.0
2021-09-24 14:00:00,20.0,20.13,19.83,20.08,976062.0,18.9109,19.0338,18.7501,18.9865,976062.0
2021-09-24 15:00:00,20.08,20.17,19.95,20.0,1313321.0,18.9865,19.0716,18.8636,18.9109,1313321.0
2021-09-27 09:30:00,20.85,21.71,20.71,21.7,999816.0,19.7146,20.5277,19.5822,20.5183,999816.0
2021-09-27 10:00:00,21.7,21.87,21.53,21.63,1376494.0,20.5183,20.679,20.3575,20.4521,1376494.0
2021-09-27 11:00:00,21.63,22.13,21.54,22.05,1896480.0,20.4521,20.9249,20.367,20.8492,1896480.0
2021-09-27 12:00:00,22.04,22.15,21.94,22.02,1209118.0,20.8398,20.9438,20.7452,20.8208,1209118.0
2021-09-27 13:00:00,22.02,22.4,21.88,22.22,2330044.0,20.8208,21.1802,20.6885,21.01,2330044.0
2021-09-27 14:00:00,22.22,22.38,21.98,22.0,3566345.0,21.01,21.1612,20.783,20.8019,3566345.0
2021-09-27 15:00:00,22.01,22.35,21.97,22.35,3478196.0,20.8114,21.1329,20.7736,21.1329,3478196.0
2021-09-28 09:30:00,22.89,22.9,22.04,22.39,896015.0,21.6435,21.6529,20.8398,21.1707,896015.0
2021-09-28 10:00:00,22.39,22.4,21.89,22.12,1154332.0,21.1707,21.1802,20.6979,20.9154,1154332.0
2021-09-28 11:00:00,22.13,22.59,22.04,22.34,1257230.0,20.9249,21.3598,20.8398,21.1234,1257230.0
2021-09-28 12:00:00,22.35,22.4,22.24,22.26,451417.0,21.1329,21.1802,21.0289,21.0478,451417.0
2021-09-28 13:00:00,22.26,22.49,22.26,22.34,289573.0,21.0478,21.2653,21.0478,21.1234,289573.0
2021-09-28 14:00:00,22.34,22.61,22.3,22.57,473784.0,21.1234,21.3787,21.0856,21.3409,473784.0
2021-09-28 15:00:00,22.57,22.6,22.07,22.08,1304969.0,21.3409,21.3693,20.8681,20.8776,1304969.0
2021-09-29 09:30:00,20.8,21.24,20.62,21.02,6936302.0,19.6673,20.0833,19.4971,19.8753,6936302.0
2021-09-29 10:00:00,21.02,21.2,20.64,20.89,3128290.0,19.8753,20.0455,19.516,19.7524,3128290.0
2021-09-29 11:00:00,20.89,20.91,20.46,20.55,2961338.0,19.7524,19.7713,19.3458,19.4309,2961338.0
2021-09-29 12:00:00,20.55,20.95,20.49,20.8,1931677.0,19.4309,19.8091,19.3742,19.6673,1931677.0
2021-09-29 13:00:00,20.8,20.82,20.42,20.65,2904230.0,19.6673,19.6862,19.308,19.5255,2904230.0
2021-09-29 14:00:00,20.66,20.9,20.61,20.76,4002112.0,19.5349,19.7618,19.4876,19.6295,4002112.0
2021-09-29 15:00:00,20.76,20.89,20.59,20.73,6028426.0,19.6295,19.7524,19.4687,19.6011,6028426.0
2021-09-30 09:30:00,20.78,21.0,20.31,20.4,1873956.0,19.6484,19.8564,19.204,19.2891,1873956.0
2021-09-30 10:00:00,20.39,20.75,20.21,20.51,3937648.0,19.2796,19.62,19.1094,19.3931,3937648.0
2021-09-30 11:00:00,20.51,21.0,20.45,20.62,3184062.0,19.3931,19.8564,19.3363,19.4971,3184062.0
2021-09-30 12:00:00,20.62,20.74,20.28,20.46,1233614.0,19.4971,19.6106,19.1756,19.3458,1233614.0
2021-09-30 13:00:00,20.46,20.63,20.31,20.52,2379716.0,19.3458,19.5065,19.204,19.4025,2379716.0
2021-09-30 14:00:00,20.52,20.68,20.4,20.5,3261836.0,19.4025,19.5538,19.2891,19.3836,3261836.0
2021-09-30 15:00:00,20.5,20.67,20.45,20.45,4289068.0,19.3836,19.5444,19.3363,19.3363,4289068.0
2021-10-01 09:30:00,20.48,21.15,20.26,21.07,1389377.0,19.3647,19.9982,19.1567,19.9226,1389377.0
2021-10-01 10:00:00,21.07,21.08,20.45,20.74,2414124.0,19.9226,19.932,19.3363,19.6106,2414124.0
2021-10-01 11:00:00,20.73,21.01,20.6,20.97,2885507.0,19.6011,19.8658,19.4782,19.828,2885507.0
2021-10-01 12:00:00,20.98,21.01,20.76,20.84,1070980.0,19.8375,19.8658,19.6295,19.7051,1070980.0
2021-10-01 13:00:00,20.84,20.89,20.6,20.84,2555716.0,19.7051,19.7524,19.4782,19.7051,2555716.0
2021-10-01 14:00:00,20.83,20.9,20.69,20.73,1412062.0,19.6957,19.7618,19.5633,19.6011,1412062.0
2021-10-01 15:00:00,20.73,20.77,20.43,20.6,5549413.0,19.6011,19.6389,19.3174,19.4782,5549413.0
2021-10-04 09:30:00,20.85,21.55,20.8,21.32,1344812.0,19.7146,20.3764,19.6673,20.159,1344812.0
2021-10-04 10:00:00,21.3,21.58,20.95,21.35,2967159.0,20.1401,20.4048,19.8091,20.1873,2967159.0
2021-10-04 11:00:00,21.34,21.51,21.12,21.46,1423257.0,20.1779,20.3386,19.9699,20.2913,1423257.0
2021-10-04 12:00:00,21.45,21.62,21.37,21.42,1664171.0,20.2819,20.4426,20.2062,20.2535,1664171.0
2021-10-04 13:00:00,21.42,21.53,21.27,21.37,2143699.0,20.2535,20.3575,20.1117,20.2062,2143699.0
2021-10-04 14:00:00,21.36,21.5,21.22,21.46,2649446.0,20.1968,20.3292,20.0644,20.2913,2649446.0
2021-10-04 15:00:00,21.46,21.49,21.33,21.47,2402889.0,20.2913,20.3197,20.1684,20.3008,2402889.0
2021-10-05 09:30:00,22.02,22.2,21.63,22.05,1330050.0,20.8208,20.991,20.4521,20.8492,1330050.0
2021-10-05 10:00:00,22.06,22.43,21.84,22.16,2863510.0,20.8587,21.2085,20.6506,20.9532,2863510.0
2021-10-05 11:00:00,22.16,22.41,21.83,21.92,2518183.0,20.9532,21.1896,20.6412,20.7263,2518183.0
2021-10-05 12:00:00,21.92,21.92,21.32,21.48,2840498.0,20.7263,20.7263,20.159,20.3103,2840498.0
2021-10-05 13:00:00,21.49,21.68,21.36,21.68,3034544.0,20.3197,20.4994,20.1968,20.4994,3034544.0
2021-10-05 14:00:00,21.68,21.78,21.61,21.71,908086.0,20.4994,20.5939,20.4332,20.5277,908086.0
2021-10-05 15:00:00,21.71,21.84,21.55,21.61,2873647.0,20.5277,20.6506,20.3764,20.4332,2873647.0
2021-10-06 09:30:00,21.25,21.48,20.57,20.64,1326124.0,20.0928,20.3103,19.4498,19.516,1326124.0
2021-10-06 10:00:00,20.64,20.76,20.39,20.63,2619088.0,19.516,19.6295,19.2796,19.5065,2619088.0
2021-10-06 11:00:00,20.63,21.2,20.54,21.17,1370696.0,19.5065,20.0455,19.4214,20.0171,1370696.0
2021-10-06 12:00:00,21.16,21.25,20.98,21.25,1864376.0,20.0077,20.0928,19.8375,20.0928,1864376.0
2021-10-06 13:00:00,21.25,21.26,21.02,21.14,2049293.0,20.0928,20.1022,19.8753,19.9888,2049293.0
2021-10-06 14:00:00,21.15,21.27,21.02,21.21,1601228.0,19.9982,20.1117,19.8753,20.055,1601228.0
2021-10-06 15:00:00,21.22,21.27,20.95,21.0,1403394.0,20.0644,20.1117,19.8091,19.8564,1403394.0
2021-10-07 09:30:00,21.09,21.35,20.88,21.11,639481.0,19.9415,20.1873,19.7429,19.9604,639481.0
2021-10-07 10:00:00,21.11,21.39,21.05,21.3,913780.0,19.9604,20.2252,19.9037,20.1401,913780.0
2021-10-07 11:00:00,21.3,21.51,21.29,21.44,645801.0,20.1401,20.3386,20.1306,20.2724,645801.0
2021-10-07 12:00:00,21.43,21.63,21.28,21.36,873817.0,20.263,20.4521,20.1211,20.1968,873817.0
2021-10-07 13:00:00,21.36,21.46,21.24,21.4,504117.0,20.1968,20.2913,20.0833,20.2346,504117.0
2021-10-07 14:00:00,21.39,21.39,21.19,21.3,501636.0,20.2252,20.2252,20.036,20.1401,501636.0
2021-10-07 15:00:00,21.31,21.45,21.22,21.3,1064801.0,20.1495,20.2819,20.0644,20.1401,1064801.0
2021-10-08 09:30:00,21.43,21.77,21.31,21.45,694899.0,20.263,20.5845,20.1495,20.2819,694899.0
2021-10-08 10:00:00,21.47,21.58,21.08,21.16,949437.0,20.3008,20.4048,19.932,20.0077,949437.0
2021-10-08 11:00:00,21.17,21.23,21.04,21.14,627753.0,20.0171,20.0739,19.8942,19.9888,627753.0
2021-10-08 12:00:00,21.14,21.14,20.87,20.95,539574.0,19.9888,19.9888,19.7335,19.8091,539574.0
2021-10-08 13:00:00,20.96,21.04,20.8,21.01,744098.0,19.8186,19.8942,19.6673,19.8658,744098.0
2021-10-08 14:00:00,21.01,21.15,20.94,21.07,398103.0,19.8658,19.9982,19.7997,19.9226,398103.0
2021-10-08 15:00:00,21.08,21.09,20.86,20.88,1477339.0,19.932,19.9415,19.724,19.7429,1477339.0
2021-10-11 09:30:00,21.13,21.26,20.87,20.98,595662.0,19.9793,20.1022,19.7335,19.8375,595662.0
2021-10-11 10:00:00,20.99,21.26,20.92,21.12,737706.0,19.8469,20.1022,19.7807,19.9699,737706.0
2021-10-11 11:00:00,21.13,21.19,20.75,20.82,790510.0,19.9793,20.036,19.62,19.6862,790510.0
2021-10-11 12:00:00,20.82,20.83,20.36,20.38,555663.0,19.6862,19.6957,19.2512,19.2702,555663.0
2021-10-11 13:00:00,20.39,20.4,20.22,20.28,874767.0,19.2796,19.2891,19.1189,19.1756,874767.0
2021-10-11 14:00:00,20.26,20.27,20.0,20.11,1180414.0,19.1567,19.1661,18.9109,19.0149,1180414.0
2021-10-11 15:00:00,20.11,20.2,19.87,19.91,1683123.0,19.0149,19.1,18.7879,18.8258,1683123.0
2021-10-12 09:30:00,19.72,20.03,19.52,19.77,612370.0,18.6461,18.9392,18.457,18.6934,612370.0
2021-10-12 10:00:00,19.77,19.81,19.35,19.56,1731780.0,18.6934,18.7312,18.2962,18.4948,1731780.0
2021-10-12 11:00:00,19.57,19.66,19.5,19.56,543094.0,18.5043,18.5894,18.4381,18.4948,543094.0
2021-10-12 12:00:00,19.57,19.65,19.39,19.48,786137.0,18.5043,18.5799,18.3341,18.4192,786137.0
2021-10-12 13:00:00,19.48,19.72,19.44,19.67,545504.0,18.4192,18.6461,18.3813,18.5988,545504.0
2021-10-12 14:00:00,19.67,20.02,19.64,20.0,978723.0,18.5988,18.9298,18.5705,18.9109,978723.0
2021-10-12 15:00:00,20.0,20.02,19.78,19.83,1487151.0,18.9109,18.9298,18.7028,18.7501,1487151.0
2021-10-13 09:30:00,19.6,20.24,19.55,19.95,722229.0,18.5326,19.1378,18.4854,18.8636,722229.0
2021-10-13 10:00:00,19.95,20.07,19.54,20.0,1188702.0,18.8636,18.977,18.4759,18.9109,1188702.0
2021-10-13 11:00:00,20.01,20.11,19.83,19.94,600954.0,18.9203,19.0149,18.7501,18.8541,600954.0
2021-10-13 12:00:00,19.94,19.99,19.81,19.82,431528.0,18.8541,18.9014,18.7312,18.7407,431528.0
2021-10-13 13:00:00,19.82,19.94,19.8,19.84,318536.0,18.7407,18.8541,18.7217,18.7596,318536.0
2021-10-13 14:00:00,19.84,19.99,19.82,19.93,529804.0,18.7596,18.9014,18.7407,18.8447,529804.0
2021-10-13 15:00:00,19.93,20.08,19.85,19.86,1356094.0,18.8447,18.9865,18.769,18.7785,1356094.0
2021-10-14 09:30:00,20.31,20.89,20.31,20.6,744593.0,19.204,19.7524,19.204,19.4782,744593.0
2021-10-14 10:00:00,20.6,20.62,20.15,20.61,901395.0,19.4782,19.4971,19.0527,19.4876,901395.0
2021-10-14 11:00:00,20.6,20.64,20.44,20.61,603402.0,19.4782,19.516,19.3269,19.4876,603402.0
2021-10-14 12:00:00,20.61,20.63,20.46,20.49,407969.0,19.4876,19.5065,19.3458,19.3742,407969.0
2021-10-14 13:00:00,20.5,20.51,20.34,20.48,371020.0,19.3836,19.3931,19.2323,19.3647,371020.0
2021-10-14 14:00:00,20.47,20.59,20.4,20.51,384510.0,19.3553,19.4687,19.2891,19.3931,384510.0
2021-10-14 15:00:00,20.51,20.59,20.37,20.42,1046969.0,19.3931,19.4687,19.2607,19.308,1046969.0
2021-10-15 09:30:00,20.6,20.75,20.4,20.53,356960.0,19.4782,19.62,19.2891,19.412,356960.0
2021-10-15 10:00:00,20.53,20.59,20.22,20.37,901337.0,19.412,19.4687,19.1189,19.2607,901337.0
2021-10-15 11:00:00,20.37,20.45,20.12,20.14,683095.0,19.2607,19.3363,19.0243,19.0432,683095.0
2021-10-15 12:00:00,20.14,20.54,20.05,20.41,1296297.0,19.0432,19.4214,18.9581,19.2985,1296297.0
2021-10-15 13:00:00,20.42,20.43,20.12,20.15,738381.0,19.308,19.3174,19.0243,19.0527,738381.0
2021-10-15 14:00:00,20.15,20.23,20.08,20.19,857723.0,19.0527,19.1283,18.9865,19.0905,857723.0
2021-10-15 15:00:00,20.2,20.2,19.8,19.81,1882160.0,19.1,19.1,18.7217,18.7312,1882160.0
2021-10-18 09:30:00,19.95,20.89,19.95,20.47,1859120.0,18.8636,19.7524,18.8636,19.3553,1859120.0
2021-10-18 10:00:00,20.46,20.54,20.17,20.17,1066463.0,19.3458,19.4214,19.0716,19.0716,1066463.0
2021-10-18 11:00:00,20.17,20.36,19.98,20.36,813025.0,19.0716,19.2512,18.8919,19.2512,813025.0
2021-10-18 12:00:00,20.37,20.43,20.15,20.18,420475.0,19.2607,19.3174,19.0527,19.081,420475.0
2021-10-18 13:00:00,20.17,20.22,19.93,19.94,408345.0,19.0716,19.1189,18.8447,18.8541,408345.0
2021-10-18 14:00:00,19.94,20.13,19.83,20.03,832871.0,18.8541,19.0338,18.7501,18.9392,832871.0
2021-10-18 15:00:00,20.03,20.06,19.92,20.05,1316697.0,18.9392,18.9676,18.8352,18.9581,1316697.0
2021-10-19 09:30:00,19.9,20.11,19.57,19.89,694638.0,18.8163,19.0149,18.5043,18.8068,694638.0
2021-10-19 10:00:00,19.9,20.12,19.83,20.04,850671.0,18.8163,19.0243,18.7501,18.9487,850671.0
2021-10-19 11:00:00,20.04,20.39,20.02,20.38,1150626.0,18.9487,19.2796,18.9298,19.2702,1150626.0
2021-10-19 12:00:00,20.38,20.42,20.22,20.29,570577.0,19.2702,19.308,19.1189,19.1851,570577.0
2021-10-19 13:00:00,20.29,20.33,20.22,20.25,560376.0,19.1851,19.2229,19.1189,19.1472,560376.0
2021-10-19 14:00:00,20.25,20.25,20.06,20.1,611108.0,19.1472,19.1472,18.9676,19.0054,611108.0
2021-10-19 15:00:00,20.1,20.28,20.08,20.24,1785148.0,19.0054,19.1756,18.9865,19.1378,1785148.0
2021-10-20 09:30:00,20.06,20.29,20.01,20.13,389297.0,18.9676,19.1851,18.9203,19.0338,389297.0
2021-10-20 10:00:00,20.13,20.68,19.91,20.65,1045663.0,19.0338,19.5538,18.8258,19.5255,1045663.0
2021-10-20 11:00:00,20.66,20.91,20.65,20.82,1040345.0,19.5349,19.7713,19.5255,19.6862,1040345.0
2021-10-20 12:00:00,20.82,21.08,20.81,20.98,768669.0,19.6862,19.932,19.6767,19.8375,768669.0
2021-10-20 13:00:00,20.98,21.11,20.91,21.04,754572.0,19.8375,19.9604,19.7713,19.8942,754572.0
2021-10-20 14:00:00,21.03,21.29,21.0,21.27,917872.0,19.8848,20.1306,19.8564,20.1117,917872.0
2021-10-20 15:00:00,21.27,21.46,21.24,21.36,2321658.0,20.1117,20.2913,20.0833,20.1968,2321658.0
2021-10-21 09:30:00,21.2,21.38,20.96,21.33,549637.0,20.0455,20.2157,19.8186,20.1684,549637.0
2021-10-21 10:00:00,21.34,21.35,20.62,20.66,1108985.0,20.1779,20.1873,19.4971,19.5349,1108985.0
2021-10-21 11:00:00,20.66,20.68,20.36,20.61,1132822.0,19.5349,19.5538,19.2512,19.4876,1132822.0
2021-10-21 12:00:00,20.61,20.73,20.45,20.67,656350.0,19.4876,19.6011,19.3363,19.5444,656350.0
2021-10-21 13:00:00,20.67,20.69,20.48,20.53,640641.0,19.5444,19.5633,19.3647,19.412,640641.0
2021-10-21 14:00:00,20.53,20.85,20.52,20.72,712861.0,19.412,19.7146,19.4025,19.5916,712861.0
2021-10-21 15:00:00,20.71,20.8,20.65,20.72,1311770.0,19.5822,19.6673,19.5255,19.5916,1311770.0
2021-10-22 09:30:00,21.01,21.32,20.94,21.17,461130.0,19.8658,20.159,19.7997,20.0171,461130.0
2021-10-22 10:00:00,21.17,21.29,20.97,21.04,602303.0,20.0171,20.1306,19.828,19.8942,602303.0
2021-10-22 11:00:00,21.04,21.24,20.89,20.98,467327.0,19.8942,20.0833,19.7524,19.8375,467327.0
2021-10-22 12:00:00,20.98,21.26,20.97,21.21,389688.0,19.8375,20.1022,19.828,20.055,389688.0
2021-10-22 13:00:00,21.21,21.33,21.17,21.25,348875.0,20.055,20.1684,20.0171,20.0928,348875.0
2021-10-22 14:00:00,21.24,21.37,21.19,21.36,483213.0,20.0833,20.2062,20.036,20.1968,483213.0
2021-10-22 15:00:00,21.36,21.45,21.27,21.4,1131065.0,20.1968,20.2819,20.1117,20.2346,1131065.0
2021-10-25 09:30:00,21.89,22.47,21.8,22.36,1053656.0,20.6979,21.2463,20.6128,21.1423,1053656.0
2021-10-25 10:00:00,22.36,22.54,22.08,22.52,968152.0,21.1423,21.3125,20.8776,21.2936,968152.0
2021-10-25 11:00:00,22.52,22.63,22.41,22.43,935658.0,21.2936,21.3976,21.1896,21.2085,935658.0
2021-10-25 12:00:00,22.42,22.45,22.15,22.18,543727.0,21.1991,21.2274,20.9438,20.9721,543727.0
2021-10-25 13:00:00,22.18,22.56,22.16,22.56,524063.0,20.9721,21.3314,20.9532,21.3314,524063.0
2021-10-25 14:00:00,22.57,22.61,22.39,22.55,478784.0,21.3409,21.3787,21.1707,21.322,478784.0
2021-10-25 15:00:00,22.55,22.64,22.46,22.51,1284916.0,21.322,21.4071,21.2369,21.2842,1284916.0
2021-10-26 09:30:00,22.3,22.72,22.24,22.44,599242.0,21.0856,21.4827,21.0289,21.218,599242.0
2021-10-26 10:00:00,22.44,22.82,22.41,22.55,657283.0,21.218,21.5773,21.1896,21.322,657283.0
2021-10-26 11:00:00,22.55,22.66,22.44,22.64,600579.0,21.322,21.426,21.218,21.4071,600579.0
2021-10-26 12:00:00,22.64,22.89,22.38,22.51,864428.0,21.4071,21.6435,21.1612,21.2842,864428.0
2021-10-26 13:00:00,22.51,22.76,22.49,22.73,389353.0,21.2842,21.5205,21.2653,21.4922,389353.0
2021-10-26 14:00:00,22.73,22.78,22.65,22.65,378359.0,21.4922,21.5395,21.4165,21.4165,378359.0
2021-10-26 15:00:00,22.64,22.68,22.45,22.53,1662445.0,21.4071,21.4449,21.2274,21.3031,1662445.0
2021-10-27 09:30:00,22.35,22.61,22.02,22.58,548311.0,21.1329,21.3787,20.8208,21.3504,548311.0
2021-10-27 10:00:00,22.57,22.72,22.27,22.51,749053.0,21.3409,21.4827,21.0572,21.2842,749053.0
2021-10-27 11:00:00,22.51,22.68,22.29,22.31,696156.0,21.2842,21.4449,21.0761,21.0951,696156.0
2021-10-27 12:00:00,22.32,22.33,22.1,22.21,492539.0,21.1045,21.114,20.8965,21.0005,492539.0
2021-10-27 13:00:00,22.21,22.22,21.97,22.05,558272.0,21.0005,21.01,20.7736,20.8492,558272.0
2021-10-27 14:00:00,22.05,22.12,21.98,22.09,446434.0,20.8492,20.9154,20.783,20.887,446434.0
2021-10-27 15:00:00,22.08,22.2,21.88,22.14,1729170.0,20.8776,20.991,20.6885,20.9343,1729170.0
2021-10-28 09:30:00,21.61,22.18,21.22,21.3,1052546.0,20.4332,20.9721,20.0644,20.1401,1052546.0
2021-10-28 10:00:00,21.29,21.49,21.03,21.03,1095107.0,20.1306,20.3197,19.8848,19.8848,1095107.0
2021-10-28 11:00:00,21.02,21.14,20.8,20.99,771296.0,19.8753,19.9888,19.6673,19.8469,771296.0
2021-10-28 12:00:00,20.99,21.01,20.61,20.71,812633.0,19.8469,19.8658,19.4876,19.5822,812633.0
2021-10-28 13:00:00,20.72,20.85,20.53,20.68,793154.0,19.5916,19.7146,19.412,19.5538,793154.0
2021-10-28 14:00:00,20.69,21.03,20.68,20.8,913065.0,19.5633,19.8848,19.5538,19.6673,913065.0
2021-10-28 15:00:00,20.8,20.85,20.52,20.63,3431476.0,19.6673,19.7146,19.4025,19.5065,3431476.0
2021-10-29 09:30:00,20.86,20.97,20.32,20.32,841049.0,19.724,19.828,19.2134,19.2134,841049.0
2021-10-29 10:00:00,20.32,20.48,19.99,20.1,1320226.0,19.2134,19.3647,18.9014,19.0054,1320226.0
2021-10-29 11:00:00,20.09,20.33,20.03,20.2,759367.0,18.9959,19.2229,18.9392,19.1,759367.0
2021-10-29 12:00:00,20.2,20.27,20.02,20.21,844979.0,19.1,19.1661,18.9298,19.1094,844979.0
2021-10-29 13:00:00,20.21,20.31,20.08,20.29,718480.0,19.1094,19.204,18.9865,19.1851,718480.0
2021-10-29 14:00:00,20.29,20.33,20.05,20.07,633350.0,19.1851,19.2229,18.9581,18.977,633350.0
2021-10-29 15:00:00,20.07,20.08,19.84,19.91,3156421.0,18.977,18.9865,18.7596,18.8258,3156421.0
2021-11-01 09:30:00,20.08,20.55,20.01,20.31,692732.0,18.9865,19.4309,18.9203,19.204,692732.0
2021-11-01 10:00:00,20.3,20.81,20.26,20.71,1131470.0,19.1945,19.6767,19.1567,19.5822,1131470.0
2021-11-01 11:00:00,20.7,20.84,20.53,20.79,617780.0,19.5727,19.7051,19.412,19.6578,617780.0
2021-11-01 12:00:00,20.78,20.86,20.61,20.66,535203.0,19.6484,19.724,19.4876,19.5349,535203.0
2021-11-01 13:00:00,20.66,20.73,20.37,20.37,464413.0,19.5349,19.6011,19.2607,19.2607,464413.0
2021-11-01 14:00:00,20.38,20.58,20.32,20.57,632446.0,19.2702,19.4593,19.2134,19.4498,632446.0
2021-11-01 15:00:00,20.56,20.72,20.55,20.61,1341675.0,19.4404,19.5916,19.4309,19.4876,1341675.0
2021-11-02 09:30:00,20.69,20.98,20.53,20.67,604453.0,19.5633,19.8375,19.412,19.5444,604453.0
2021-11-02 10:00:00,20.68,20.85,20.49,20.55,866901.0,19.5538,19.7146,19.3742,19.4309,866901.0
2021-11-02 11:00:00,20.54,20.75,20.44,20.51,763112.0,19.4214,19.62,19.3269,19.3931,763112.0
2021-11-02 12:00:00,20.5,20.83,20.5,20.76,817453.0,19.3836,19.6957,19.3836,19.6295,817453.0
2021-11-02 13:00:00,20.76,20.88,20.73,20.74,830799.0,19.6295,19.7429,19.6011,19.6106,830799.0
2021-11-02 14:00:00,20.73,20.8,20.55,20.56,671296.0,19.6011,19.6673,19.4309,19.4404,671296.0
2021-11-02 15:00:00,20.57,20.61,20.33,20.39,1892567.0,19.4498,19.4876,19.2229,19.2796,1892567.0
2021-11-03 09:30:00,20.13,20.67,19.85,20.66,878032.0,19.0338,19.5444,18.769,19.5349,878032.0
2021-11-03 10:00:00,20.66,21.12,20.61,20.88,1959832.0,19.5349,19.9699,19.4876,19.7429,1959832.0
2021-11-03 11:00:00,20.88,20.98,20.4,20.42,956551.0,19.7429,19.8375,19.2891,19.308,956551.0
2021-11-03 12:00:00,20.41,20.46,20.21,20.46,595428.0,19.2985,19.3458,19.1094,19.3458,595428.0
2021-11-03 13:00:00,20.46,20.46,20.26,20.37,360757.0,19.3458,19.3458,19.1567,19.2607,360757.0
2021-11-03 14:00:00,20.36,20.66,20.36,20.5,505889.0,19.2512,19.5349,19.2512,19.3836,505889.0
2021-11-03 15:00:00,20.5,20.7,20.42,20.44,1038427.0,19.3836,19.5727,19.308,19.3269,1038427.0
2021-11-04 09:30:00,20.86,21.14,20.57,20.66,371216.0,19.724,19.9888,19.4498,19.5349,371216.0
2021-11-04 10:00:00,20.67,20.82,20.44,20.46,476585.0,19.5444,19.6862,19.3269,19.3458,476585.0
2021-11-04 11:00:00,20.45,20.47,20.24,20.46,363095.0,19.3363,19.3553,19.1378,19.3458,363095.0
2021-11-04 12:00:00,20.46,20.54,20.35,20.37,261412.0,19.3458,19.4214,19.2418,19.2607,261412.0
2021-11-04 13:00:00,20.38,20.48,20.35,20.44,322471.0,19.2702,19.3647,19.2418,19.3269,322471.0
2021-11-04 14:00:00,20.44,20.45,20.29,20.34,343739.0,19.3269,19.3363,19.1851,19.2323,343739.0
2021-11-04 15:00:00,20.34,20.42,20.24,20.38,824921.0,19.2323,19.308,19.1378,19.2702,824921.0
2021-11-05 09:30:00,20.51,20.77,20.33,20.51,353128.0,19.3931,19.6389,19.2229,19.3931,353128.0
2021-11-05 10:00:00,20.51,20.68,20.25,20.29,448107.0,19.3931,19.5538,19.1472,19.1851,448107.0
2021-11-05 11:00:00,20.29,20.53,20.28,20.47,374141.0,19.1851,19.412,19.1756,19.3553,374141.0
2021-11-05 12:00:00,20.47,20.49,20.41,20.46,294649.0,19.3553,19.3742,19.2985,19.3458,294649.0
2021-11-05 13:00:00,20.46,20.63,20.36,20.6,500795.0,19.3458,19.5065,19.2512,19.4782,500795.0
2021-11-05 14:00:00,20.59,20.75,20.58,20.71,466237.0,19.4687,19.62,19.4593,19.5822,466237.0
2021-11-05 15:00:00,20.71,20.71,20.51,20.58,1169543.0,19.5822,19.5822,19.3931,19.4593,1169543.0
2021-11-08 09:30:00,20.85,21.15,20.83,21.01,508730.0,19.7146,19.9982,19.6957,19.8658,508730.0
2021-11-08 10:00:00,21.02,21.04,20.65,20.75,395469.0,19.8753,19.8942,19.5255,19.62,395469.0
2021-11-08 11:00:00,20.75,20.94,20.73,20.85,511514.0,19.62,19.7997,19.6011,19.7146,511514.0
2021-11-08 12:00:00,20.85,20.89,20.68,20.72,314210.0,19.7146,19.7524,19.5538,19.5916,314210.0
2021-11-08 13:00:00,20.71,20.84,20.56,20.66,413388.0,19.5822,19.7051,19.4404,19.5349,413388.0
2021-11-08 14:00:00,20.66,20.71,20.58,20.61,405918.0,19.5349,19.5822,19.4593,19.4876,405918.0
2021-11-08 15:00:00,20.61,20.71,20.46,20.71,1532459.0,19.4876,19.5822,19.3458,19.5822,1532459.0
2021-11-09 09:30:00,20.59,20.68,20.02,20.09,542132.0,19.4687,19.5538,18.9298,18.9959,542132.0
2021-11-09 10:00:00,20.08,20.2,19.94,19.98,613728.0,18.9865,19.1,18.8541,18.8919,613728.0
2021-11-09 11:00:00,19.98,20.0,19.73,19.77,707079.0,18.8919,18.9109,18.6556,18.6934,707079.0
2021-11-09 12:00:00,19.76,19.99,19.7,19.91,614073.0,18.6839,18.9014,18.6272,18.8258,614073.0
2021-11-09 13:00:00,19.91,20.09,19.91,20.04,446349.0,18.8258,18.9959,18.8258,18.9487,446349.0
2021-11-09 14:00:00,20.04,20.2,20.04,20.18,503023.0,18.9487,19.1,18.9487,19.081,503023.0
2021-11-09 15:00:00,20.18,20.38,20.07,20.31,1583362.0,19.081,19.2702,18.977,19.204,1583362.0
2021-11-10 09:30:00,20.06,20.16,19.84,19.92,429837.0,18.9676,19.0621,18.7596,18.8352,429837.0
2021-11-10 10:00:00,19.93,19.99,19.62,19.63,1321727.0,18.8447,18.9014,18.5515,18.561,1321727.0
2021-11-10 11:00:00,19.63,19.83,19.62,19.75,379280.0,18.561,18.7501,18.5515,18.6745,379280.0
2021-11-10 12:00:00,19.74,19.77,19.41,19.46,633504.0,18.665,18.6934,18.353,18.4003,633504.0
2021-11-10 13:00:00,19.46,19.51,19.17,19.29,966297.0,18.4003,18.4475,18.1261,18.2395,966297.0
2021-11-10 14:00:00,19.29,19.47,19.24,19.39,543170.0,18.2395,18.4097,18.1922,18.3341,543170.0
2021-11-10 15:00:00,19.39,19.68,19.35,19.66,1712437.0,18.3341,18.6083,18.2962,18.5894,1712437.0
2021-11-11 09:30:00,19.75,20.29,19.73,20.25,439456.0,18.6745,19.1851,18.6556,19.1472,439456.0
2021-11-11 10:00:00,20.26,20.68,20.26,20.67,828309.0,19.1567,19.5538,19.1567,19.5444,828309.0
2021-11-11 11:00:00,20.68,20.91,20.63,20.91,586003.0,19.5538,19.7713,19.5065,19.7713,586003.0
2021-11-11 12:00:00,20.91,21.07,20.87,20.95,772581.0,19.7713,19.9226,19.7335,19.8091,772581.0
2021-11-11 13:00:00,20.95,21.08,20.82,21.07,770936.0,19.8091,19.932,19.6862,19.9226,770936.0
2021-11-11 14:00:00,21.07,21.1,20.92,20.99,1161804.0,19.9226,19.9509,19.7807,19.8469,1161804.0
2021-11-11 15:00:00,21.0,21.25,20.99,21.2,1787680.0,19.8564,20.0928,19.8469,20.0455,1787680.0
2021-11-12 09:30:00,21.07,21.7,20.9,21.25,605726.0,19.9226,20.5183,19.7618,20.0928,605726.0
2021-11-12 10:00:00,21.25,21.43,21.02,21.05,647252.0,20.0928,20.263,19.8753,19.9037,647252.0
2021-11-12 11:00:00,21.05,21.31,20.93,21.23,601961.0,19.9037,20.1495,19.7902,20.0739,601961.0
2021-11-12 12:00:00,21.23,21.39,21.22,21.39,397871.0,20.0739,20.2252,20.0644,20.2252,397871.0
2021-11-12 13:00:00,21.38,21.4,21.15,21.18,344340.0,20.2157,20.2346,19.9982,20.0266,344340.0
2021-11-12 14:00:00,21.18,21.48,21.17,21.37,406810.0,20.0266,20.3103,20.0171,20.2062,406810.0
2021-11-12 15:00:00,21.37,21.4,21.26,21.37,1050043.0,20.2062,20.2346,20.1022,20.2062,1050043.0
2021-11-15 09:30:00,21.53,21.53,21.03,21.33,421699.0,20.3575,20.3575,19.8848,20.1684,421699.0
2021-11-15 10:00:00,21.33,21.35,20.97,21.29,621103.0,20.1684,20.1873,19.828,20.1306,621103.0
2021-11-15 11:00:00,21.29,21.64,21.28,21.55,1019374.0,20.1306,20.4615,20.1211,20.3764,1019374.0
2021-11-15 12:00:00,21.55,21.98,21.45,21.92,769676.0,20.3764,20.783,20.2819,20.7263,769676.0
2021-11-15 13:00:00,21.92,22.08,21.9,21.95,588025.0,20.7263,20.8776,20.7074,20.7547,588025.0
2021-11-15 14:00:00,21.95,21.98,21.8,21.89,773223.0,20.7547,20.783,20.6128,20.6979,773223.0
2021-11-15 15:00:00,21.89,21.95,21.8,21.87,1663412.0,20.6979,20.7547,20.6128,20.679,1663412.0
2021-11-16 09:30:00,22.11,22.32,21.65,21.66,523962.0,20.9059,21.1045,20.471,20.4805,523962.0
2021-11-16 10:00:00,21.65,21.87,21.46,21.71,794479.0,20.471,20.679,20.2913,20.5277,794479.0
2021-11-16 11:00:00,21.71,21.84,21.62,21.82,858499.0,20.5277,20.6506,20.4426,20.6317,858499.0
2021-11-16 12:00:00,21.82,21.92,21.75,21.86,541272.0,20.6317,20.7263,20.5655,20.6696,541272.0
2021-11-16 13:00:00,21.86,21.91,21.79,21.81,492296.0,20.6696,20.7168,20.6034,20.6223,492296.0
2021-11-16 14:00:00,21.81,21.94,21.7,21.93,471500.0,20.6223,20.7452,20.5183,20.7357,471500.0
2021-11-16 15:00:00,21.93,22.04,21.9,21.99,1057247.0,20.7357,20.8398,20.7074,20.7925,1057247.0
2021-11-17 09:30:00,21.6,21.77,21.5,21.71,246886.0,20.4237,20.5845,20.3292,20.5277,246886.0
2021-11-17 10:00:00,21.69,22.1,21.66,22.05,487806.0,20.5088,20.8965,20.4805,20.8492,487806.0
2021-11-17 11:00:00,22.05,22.07,21.71,21.82,294252.0,20.8492,20.8681,20.5277,20.6317,294252.0
2021-11-17 12:00:00,21.84,21.88,21.48,21.66,405662.0,20.6506,20.6885,20.3103,20.4805,405662.0
2021-11-17 13:00:00,21.66,21.71,21.55,21.61,328695.0,20.4805,20.5277,20.3764,20.4332,328695.0
2021-11-17 14:00:00,21.61,21.61,21.23,21.32,371647.0,20.4332,20.4332,20.0739,20.159,371647.0
2021-11-17 15:00:00,21.33,21.46,21.27,21.39,1068100.0,20.1684,20.2913,20.1117,20.2252,1068100.0
2021-11-18 09:30:00,21.53,21.73,21.1,21.1,464223.0,20.3575,20.5466,19.9509,19.9509,464223.0
2021-11-18 10:00:00,21.12,21.27,20.79,20.96,758047.0,19.9699,20.1117,19.6578,19.8186,758047.0
2021-11-18 11:00:00,20.96,21.38,20.93,21.34,493794.0,19.8186,20.2157,19.7902,20.1779,493794.0
2021-11-18 12:00:00,21.34,21.45,21.09,21.13,239242.0,20.1779,20.2819,19.9415,19.9793,239242.0
2021-11-18 13:00:00,21.13,21.16,21.04,21.07,191024.0,19.9793,20.0077,19.8942,19.9226,191024.0
2021-11-18 14:00:00,21.06,21.17,20.95,21.17,196366.0,19.9131,20.0171,19.8091,20.0171,196366.0
2021-11-18 15:00:00,21.17,21.22,21.02,21.1,913194.0,20.0171,20.0644,19.8753,19.9509,913194.0
2021-11-19 09:30:00,20.54,20.93,20.42,20.55,1927604.0,19.4214,19.7902,19.308,19.4309,1927604.0
2021-11-19 10:00:00,20.54,21.01,20.39,20.94,2450221.0,19.4214,19.8658,19.2796,19.7997,2450221.0
2021-11-19 11:00:00,20.93,21.05,20.59,20.74,1068555.0,19.7902,19.9037,19.4687,19.6106,1068555.0
2021-11-19 12:00:00,20.75,20.87,20.6,20.84,845985.0,19.62,19.7335,19.4782,19.7051,845985.0
2021-11-19 13:00:00,20.84,20.98,20.69,20.86,814504.0,19.7051,19.8375,19.5633,19.724,814504.0
2021-11-19 14:00:00,20.85,20.99,20.81,20.86,663574.0,19.7146,19.8469,19.6767,19.724,663574.0
2021-11-19 15:00:00,20.86,20.86,20.66,20.83,1984172.0,19.724,19.724,19.5349,19.6957,1984172.0
2021-11-22 09:30:00,20.73,20.95,20.71,20.89,557136.0,19.6011,19.8091,19.5822,19.7524,557136.0
2021-11-22 10:00:00,20.88,21.41,20.88,21.34,922839.0,19.7429,20.2441,19.7429,20.1779,922839.0
2021-11-22 11:00:00,21.34,21.53,20.96,20.97,775584.0,20.1779,20.3575,19.8186,19.828,775584.0
2021-11-22 12:00:00,20.97,21.34,20.9,21.23,327594.0,19.828,20.1779,19.7618,20.0739,327594.0
2021-11-22 13:00:00,21.22,21.42,21.21,21.29,338151.0,20.0644,20.2535,20.055,20.1306,338151.0
2021-11-22 14:00:00,21.28,21.32,21.15,21.26,354839.0,20.1211,20.159,19.9982,20.1022,354839.0
2021-11-22 15:00:00,21.26,21.3,20.85,20.88,1327731.0,20.1022,20.1401,19.7146,19.7429,1327731.0
2021-11-23 09:30:00,21.43,21.67,21.12,21.12,476941.0,20.263,20.4899,19.9699,19.9699,476941.0
2021-11-23 10:00:00,21.12,21.4,21.0,21.05,510126.0,19.9699,20.2346,19.8564,19.9037,510126.0
2021-11-23 11:00:00,21.05,21.36,20.95,21.27,360883.0,19.9037,20.1968,19.8091,20.1117,360883.0
2021-11-23 12:00:00,21.28,21.36,21.15,21.3,333365.0,20.1211,20.1968,19.9982,20.1401,333365.0
2021-11-23 13:00:00,21.31,21.35,21.19,21.28,210900.0,20.1495,20.1873,20.036,20.1211,210900.0
2021-11-23 14:00:00,21.28,21.29,21.13,21.19,1062470.0,20.1211,20.1306,19.9793,20.036,1062470.0
2021-11-23 15:00:00,21.18,21.21,21.01,21.13,908510.0,20.0266,20.055,19.8658,19.9793,908510.0
2021-11-24 09:30:00,21.02,21.31,21.02,21.07,250010.0,19.8753,20.1495,19.8753,19.9226,250010.0
2021-11-24 10:00:00,21.07,21.23,20.92,21.1,505935.0,19.9226,20.0739,19.7807,19.9509,505935.0
2021-11-24 11:00:00,21.1,21.27,21.06,21.23,314528.0,19.9509,20.1117,19.9131,20.0739,314528.0
2021-11-24 12:00:00,21.23,21.29,21.07,21.25,274539.0,20.0739,20.1306,19.9226,20.0928,274539.0
2021-11-24 13:00:00,21.24,21.37,21.18,21.3,283012.0,20.0833,20.2062,20.0266,20.1401,283012.0
2021-11-24 14:00:00,21.29,21.34,21.2,21.23,199465.0,20.1306,20.1779,20.0455,20.0739,199465.0
2021-11-24 15:00:00,21.23,21.48,21.21,21.31,790495.0,20.0739,20.3103,20.055,20.1495,790495.0
2021-11-26 09:30:00,20.2,20.9,20.07,20.78,683686.0,19.1,19.7618,18.977,19.6484,683686.0
2021-11-26 10:00:00,20.78,20.83,20.46,20.69,1035000.0,19.6484,19.6957,19.3458,19.5633,1035000.0
2021-11-26 11:00:00,20.68,20.79,20.36,20.47,737199.0,19.5538,19.6578,19.2512,19.3553,737199.0
2021-11-26 12:00:00,20.47,21.1,20.47,21.01,973560.0,19.3553,19.9509,19.3553,19.8658,973560.0
2021-11-29 09:30:00,20.98,21.24,20.65,20.81,704276.0,19.8375,20.0833,19.5255,19.6767,704276.0
2021-11-29 10:00:00,20.8,20.84,20.43,20.6,637152.0,19.6673,19.7051,19.3174,19.4782,637152.0
2021-11-29 11:00:00,20.6,20.75,20.5,20.7,438575.0,19.4782,19.62,19.3836,19.5727,438575.0
2021-11-29 12:00:00,20.7,21.04,20.69,20.95,392354.0,19.5727,19.8942,19.5633,19.8091,392354.0
2021-11-29 13:00:00,20.96,21.03,20.91,21.01,314214.0,19.8186,19.8848,19.7713,19.8658,314214.0
2021-11-29 14:00:00,21.01,21.07,20.84,20.84,304272.0,19.8658,19.9226,19.7051,19.7051,304272.0
2021-11-29 15:00:00,20.85,20.96,20.7,20.7,672185.0,19.7146,19.8186,19.5727,19.5727,672185.0
2021-11-30 09:30:00,20.32,20.55,20.18,20.28,314419.0,19.2134,19.4309,19.081,19.1756,314419.0
2021-11-30 10:00:00,20.26,20.34,19.76,19.77,746215.0,19.1567,19.2323,18.6839,18.6934,746215.0
2021-11-30 11:00:00,19.76,19.92,19.25,19.48,1117037.0,18.6839,18.8352,18.2017,18.4192,1117037.0
2021-11-30 12:00:00,19.48,19.55,19.29,19.39,902655.0,18.4192,18.4854,18.2395,18.3341,902655.0
2021-11-30 13:00:00,19.41,19.54,19.25,19.54,610970.0,18.353,18.4759,18.2017,18.4759,610970.0
2021-11-30 14:00:00,19.53,19.66,19.25,19.38,792521.0,18.4664,18.5894,18.2017,18.3246,792521.0
2021-11-30 15:00:00,19.39,19.57,19.33,19.43,1500331.0,18.3341,18.5043,18.2773,18.3719,1500331.0
2021-12-01 09:30:00,19.62,19.7,19.32,19.34,821728.0,18.5515,18.6272,18.2679,18.2868,821728.0
2021-12-01 10:00:00,19.34,19.7,19.24,19.67,1041989.0,18.2868,18.6272,18.1922,18.5988,1041989.0
2021-12-01 11:00:00,19.67,19.69,19.2,19.25,580143.0,18.5988,18.6177,18.1544,18.2017,580143.0
2021-12-01 12:00:00,19.24,19.4,18.83,18.85,736016.0,18.1922,18.3435,17.8046,17.8235,736016.0
2021-12-01 13:00:00,18.85,18.92,18.65,18.75,928525.0,17.8235,17.8897,17.6344,17.7289,928525.0
2021-12-01 14:00:00,18.75,18.84,18.58,18.66,605835.0,17.7289,17.814,17.5682,17.6438,605835.0
2021-12-01 15:00:00,18.66,18.69,18.32,18.33,2638002.0,17.6438,17.6722,17.3223,17.3318,2638002.0
2021-12-02 09:30:00,18.2,18.62,17.95,18.59,967747.0,17.2089,17.606,16.9725,17.5776,967747.0
2021-12-02 10:00:00,18.61,18.81,18.3,18.61,1133736.0,17.5965,17.7857,17.3034,17.5965,1133736.0
2021-12-02 11:00:00,18.6,18.73,18.47,18.61,533059.0,17.5871,17.71,17.4642,17.5965,533059.0
2021-12-02 12:00:00,18.6,18.64,18.32,18.36,309656.0,17.5871,17.6249,17.3223,17.3602,309656.0
2021-12-02 13:00:00,18.36,18.46,18.17,18.35,772826.0,17.3602,17.4547,17.1805,17.3507,772826.0
2021-12-02 14:00:00,18.36,18.55,18.35,18.5,700834.0,17.3602,17.5398,17.3507,17.4925,700834.0
2021-12-02 15:00:00,18.51,18.7,18.49,18.55,1377636.0,17.502,17.6816,17.4831,17.5398,1377636.0
2021-12-03 09:30:00,18.89,19.16,18.59,18.82,894455.0,17.8613,18.1166,17.5776,17.7951,894455.0
2021-12-03 10:00:00,18.85,19.52,18.81,19.17,3066421.0,17.8235,18.457,17.7857,18.1261,3066421.0
2021-12-03 11:00:00,19.16,19.46,18.81,18.82,2164781.0,18.1166,18.4003,17.7857,17.7951,2164781.0
2021-12-03 12:00:00,18.83,19.27,18.77,19.05,963211.0,17.8046,18.2206,17.7478,18.0126,963211.0
2021-12-03 13:00:00,19.05,19.53,19.0,19.25,1573523.0,18.0126,18.4664,17.9653,18.2017,1573523.0
2021-12-03 14:00:00,19.25,19.55,19.17,19.51,1835094.0,18.2017,18.4854,18.1261,18.4475,1835094.0
2021-12-03 15:00:00,19.5,19.74,19.45,19.57,3030702.0,18.4381,18.665,18.3908,18.5043,3030702.0
2021-12-06 09:30:00,19.38,19.45,18.59,19.07,1561031.0,18.3246,18.3908,17.5776,18.0315,1561031.0
2021-12-06 10:00:00,19.07,19.67,18.94,19.54,2006185.0,18.0315,18.5988,17.9086,18.4759,2006185.0
2021-12-06 11:00:00,19.54,19.7,19.45,19.68,1403088.0,18.4759,18.6272,18.3908,18.6083,1403088.0
2021-12-06 12:00:00,19.68,19.75,19.49,19.64,806771.0,18.6083,18.6745,18.4286,18.5705,806771.0
2021-12-06 13:00:00,19.64,19.86,19.6,19.77,974392.0,18.5705,18.7785,18.5326,18.6934,974392.0
2021-12-06 14:00:00,19.77,19.83,19.67,19.77,603108.0,18.6934,18.7501,18.5988,18.6934,603108.0
2021-12-06 15:00:00,19.77,19.92,19.64,19.73,1766260.0,18.6934,18.8352,18.5705,18.6556,1766260.0
2021-12-07 09:30:00,19.73,20.48,19.72,20.46,650614.0,18.6556,19.3647,18.6461,19.3458,650614.0
2021-12-07 10:00:00,20.47,20.62,20.36,20.6,766779.0,19.3553,19.4971,19.2512,19.4782,766779.0
2021-12-07 11:00:00,20.61,20.75,20.42,20.65,707022.0,19.4876,19.62,19.308,19.5255,707022.0
2021-12-07 12:00:00,20.65,20.89,20.65,20.74,607671.0,19.5255,19.7524,19.5255,19.6106,607671.0
2021-12-07 13:00:00,20.74,20.77,20.46,20.64,662099.0,19.6106,19.6389,19.3458,19.516,662099.0
2021-12-07 14:00:00,20.64,20.66,20.54,20.61,444414.0,19.516,19.5349,19.4214,19.4876,444414.0
2021-12-07 15:00:00,20.61,20.65,20.4,20.55,1536976.0,19.4876,19.5255,19.2891,19.4309,1536976.0
2021-12-08 09:30:00,20.93,21.02,20.59,20.73,348537.0,19.7902,19.8753,19.4687,19.6011,348537.0
2021-12-08 10:00:00,20.7,21.07,20.62,20.98,608748.0,19.5727,19.9226,19.4971,19.8375,608748.0
2021-12-08 11:00:00,20.98,21.1,20.86,20.99,463991.0,19.8375,19.9509,19.724,19.8469,463991.0
2021-12-08 12:00:00,20.99,21.07,20.91,21.02,451894.0,19.8469,19.9226,19.7713,19.8753,451894.0
2021-12-08 13:00:00,21.02,21.17,21.01,21.12,300741.0,19.8753,20.0171,19.8658,19.9699,300741.0
2021-12-08 14:00:00,21.13,21.16,20.93,20.95,515720.0,19.9793,20.0077,19.7902,19.8091,515720.0
2021-12-08 15:00:00,20.95,21.0,20.84,20.97,824152.0,19.8091,19.8564,19.7051,19.828,824152.0
2021-12-09 09:30:00,20.7,20.95,20.58,20.9,285825.0,19.5727,19.8091,19.4593,19.7618,285825.0
2021-12-09 10:00:00,20.89,21.19,20.86,21.04,592481.0,19.7524,20.036,19.724,19.8942,592481.0
2021-12-09 11:00:00,21.04,21.16,20.93,20.96,410737.0,19.8942,20.0077,19.7902,19.8186,410737.0
2021-12-09 12:00:00,20.96,21.01,20.77,21.0,394702.0,19.8186,19.8658,19.6389,19.8564,394702.0
2021-12-09 13:00:00,20.99,21.0,20.84,20.91,285077.0,19.8469,19.8564,19.7051,19.7713,285077.0
2021-12-09 14:00:00,20.91,20.95,20.65,20.73,394254.0,19.7713,19.8091,19.5255,19.6011,394254.0
2021-12-09 15:00:00,20.73,20.82,20.68,20.71,935458.0,19.6011,19.6862,19.5538,19.5822,935458.0
2021-12-10 09:30:00,21.02,21.11,20.6,20.63,396322.0,19.8753,19.9604,19.4782,19.5065,396322.0
2021-12-10 10:00:00,20.64,20.83,20.56,20.71,479335.0,19.516,19.6957,19.4404,19.5822,479335.0
2021-12-10 11:00:00,20.7,20.72,20.44,20.64,270532.0,19.5727,19.5916,19.3269,19.516,270532.0
2021-12-10 12:00:00,20.64,20.77,20.58,20.61,339554.0,19.516,19.6389,19.4593,19.4876,339554.0
2021-12-10 13:00:00,20.62,20.8,20.61,20.77,261931.0,19.4971,19.6673,19.4876,19.6389,261931.0
2021-12-10 14:00:00,20.77,20.81,20.66,20.73,347233.0,19.6389,19.6767,19.5349,19.6011,347233.0
2021-12-10 15:00:00,20.73,20.86,20.67,20.86,1025540.0,19.6011,19.724,19.5444,19.724,1025540.0
2021-12-13 09:30:00,20.69,20.96,20.41,20.53,508953.0,19.5633,19.8186,19.2985,19.412,508953.0
2021-12-13 10:00:00,20.54,20.58,20.26,20.36,614101.0,19.4214,19.4593,19.1567,19.2512,614101.0
2021-12-13 11:00:00,20.36,20.39,20.09,20.18,341292.0,19.2512,19.2796,18.9959,19.081,341292.0
2021-12-13 12:00:00,20.17,20.29,20.1,20.15,257546.0,19.0716,19.1851,19.0054,19.0527,257546.0
2021-12-13 13:00:00,20.15,20.17,19.97,20.02,464330.0,19.0527,19.0716,18.8825,18.9298,464330.0
2021-12-13 14:00:00,20.02,20.3,20.01,20.13,475197.0,18.9298,19.1945,18.9203,19.0338,475197.0
2021-12-13 15:00:00,20.13,20.27,20.08,20.13,1429365.0,19.0338,19.1661,18.9865,19.0338,1429365.0
2021-12-14 09:30:00,20.81,21.08,20.48,21.03,1592437.0,19.6767,19.932,19.3647,19.8848,1592437.0
2021-12-14 10:00:00,21.02,21.45,21.01,21.12,1411611.0,19.8753,20.2819,19.8658,19.9699,1411611.0
2021-12-14 11:00:00,21.11,21.25,20.9,21.03,910705.0,19.9604,20.0928,19.7618,19.8848,910705.0
2021-12-14 12:00:00,21.03,21.23,20.99,21.1,573102.0,19.8848,20.0739,19.8469,19.9509,573102.0
2021-12-14 13:00:00,21.1,21.44,21.09,21.43,615472.0,19.9509,20.2724,19.9415,20.263,615472.0
2021-12-14 14:00:00,21.42,21.54,21.3,21.46,961150.0,20.2535,20.367,20.1401,20.2913,961150.0
2021-12-14 15:00:00,21.46,21.53,21.16,21.28,2261628.0,20.2913,20.3575,20.0077,20.1211,2261628.0
2021-12-15 09:30:00,21.35,21.37,20.74,20.76,614167.0,20.1873,20.2062,19.6106,19.6295,614167.0
2021-12-15 10:00:00,20.76,20.8,20.46,20.51,705678.0,19.6295,19.6673,19.3458,19.3931,705678.0
2021-12-15 11:00:00,20.52,20.55,20.34,20.42,805249.0,19.4025,19.4309,19.2323,19.308,805249.0
2021-12-15 12:00:00,20.42,20.66,20.32,20.52,581358.0,19.308,19.5349,19.2134,19.4025,581358.0
2021-12-15 13:00:00,20.52,20.66,20.49,20.59,433307.0,19.4025,19.5349,19.3742,19.4687,433307.0
2021-12-15 14:00:00,20.57,20.91,20.49,20.66,748832.0,19.4498,19.7713,19.3742,19.5349,748832.0
2021-12-15 15:00:00,20.66,21.18,20.65,20.98,1269250.0,19.5349,20.0266,19.5255,19.8375,1269250.0
2021-12-16 09:30:00,21.25,21.6,21.17,21.39,425378.0,20.0928,20.4237,20.0171,20.2252,425378.0
2021-12-16 10:00:00,21.39,22.01,21.3,21.95,619889.0,20.2252,20.8114,20.1401,20.7547,619889.0
2021-12-16 11:00:00,21.95,22.15,21.81,22.0,597501.0,20.7547,20.9438,20.6223,20.8019,597501.0
2021-12-16 12:00:00,21.99,22.18,21.8,21.81,633594.0,20.7925,20.9721,20.6128,20.6223,633594.0
2021-12-16 13:00:00,21.81,21.98,21.75,21.76,356668.0,20.6223,20.783,20.5655,20.575,356668.0
2021-12-16 14:00:00,21.77,21.82,21.4,21.48,533697.0,20.5845,20.6317,20.2346,20.3103,533697.0
2021-12-16 15:00:00,21.47,21.52,21.33,21.41,1261404.0,20.3008,20.3481,20.1684,20.2441,1261404.0
2021-12-17 09:30:00,21.34,21.34,20.99,21.14,460828.0,20.1779,20.1779,19.8469,19.9888,460828.0
2021-12-17 10:00:00,21.13,21.54,21.03,21.5,724837.0,19.9793,20.367,19.8848,20.3292,724837.0
2021-12-17 11:00:00,21.49,21.62,21.38,21.57,778462.0,20.3197,20.4426,20.2157,20.3954,778462.0
2021-12-17 12:00:00,21.57,21.57,21.37,21.38,334376.0,20.3954,20.3954,20.2062,20.2157,334376.0
2021-12-17 13:00:00,21.38,21.43,21.32,21.34,314190.0,20.2157,20.263,20.159,20.1779,314190.0
2021-12-17 14:00:00,21.34,21.37,21.2,21.22,454766.0,20.1779,20.2062,20.0455,20.0644,454766.0
2021-12-17 15:00:00,21.22,21.36,21.12,21.26,1504369.0,20.0644,20.1968,19.9699,20.1022,1504369.0
2021-12-20 09:30:00,20.8,20.89,20.53,20.76,673895.0,19.6673,19.7524,19.412,19.6295,673895.0
2021-12-20 10:00:00,20.76,21.48,20.72,20.8,1197325.0,19.6295,20.3103,19.5916,19.6673,1197325.0
2021-12-20 11:00:00,20.8,20.9,20.5,20.68,576082.0,19.6673,19.7618,19.3836,19.5538,576082.0
2021-12-20 12:00:00,20.68,20.96,20.64,20.89,507274.0,19.5538,19.8186,19.516,19.7524,507274.0
2021-12-20 13:00:00,20.89,21.01,20.83,20.95,319390.0,19.7524,19.8658,19.6957,19.8091,319390.0
2021-12-20 14:00:00,20.95,21.09,20.91,21.07,364424.0,19.8091,19.9415,19.7713,19.9226,364424.0
2021-12-20 15:00:00,21.07,21.29,21.07,21.26,1067699.0,19.9226,20.1306,19.9226,20.1022,1067699.0
2021-12-21 09:30:00,21.4,21.75,21.26,21.48,425512.0,20.2346,20.5655,20.1022,20.3103,425512.0
2021-12-21 10:00:00,21.49,21.93,21.48,21.72,613360.0,20.3197,20.7357,20.3103,20.5372,613360.0
2021-12-21 11:00:00,21.72,21.79,21.56,21.64,387221.0,20.5372,20.6034,20.3859,20.4615,387221.0
2021-12-21 12:00:00,21.64,21.68,21.51,21.57,294312.0,20.4615,20.4994,20.3386,20.3954,294312.0
2021-12-21 13:00:00,21.56,21.62,21.3,21.32,559317.0,20.3859,20.4426,20.1401,20.159,559317.0
2021-12-21 14:00:00,21.32,21.35,21.15,21.26,513510.0,20.159,20.1873,19.9982,20.1022,513510.0
2021-12-21 15:00:00,21.27,21.33,21.1,21.19,1289144.0,20.1117,20.1684,19.9509,20.036,1289144.0
2021-12-22 09:30:00,21.33,21.56,21.09,21.22,469942.0,20.1684,20.3859,19.9415,20.0644,469942.0
2021-12-22 10:00:00,21.21,21.81,21.21,21.79,567970.0,20.055,20.6223,20.055,20.6034,567970.0
2021-12-22 11:00:00,21.79,22.01,21.76,22.01,508050.0,20.6034,20.8114,20.575,20.8114,508050.0
2021-12-22 12:00:00,22.01,22.07,21.89,21.96,328719.0,20.8114,20.8681,20.6979,20.7641,328719.0
2021-12-22 13:00:00,21.97,21.98,21.84,21.91,268906.0,20.7736,20.783,20.6506,20.7168,268906.0
2021-12-22 14:00:00,21.9,21.99,21.83,21.89,454125.0,20.7074,20.7925,20.6412,20.6979,454125.0
2021-12-22 15:00:00,21.89,22.21,21.84,22.18,1664241.0,20.6979,21.0005,20.6506,20.9721,1664241.0
2021-12-23 09:30:00,22.22,22.47,22.07,22.17,421047.0,21.01,21.2463,20.8681,20.9627,421047.0
2021-12-23 10:00:00,22.17,22.17,21.86,22.05,575601.0,20.9627,20.9627,20.6696,20.8492,575601.0
2021-12-23 11:00:00,22.05,22.17,21.93,22.14,278726.0,20.8492,20.9627,20.7357,20.9343,278726.0
2021-12-23 12:00:00,22.14,22.32,22.14,22.19,313769.0,20.9343,21.1045,20.9343,20.9816,313769.0
2021-12-23 13:00:00,22.2,22.23,22.02,22.05,255756.0,20.991,21.0194,20.8208,20.8492,255756.0
2021-12-23 14:00:00,22.04,22.19,22.03,22.16,183633.0,20.8398,20.9816,20.8303,20.9532,183633.0
2021-12-23 15:00:00,22.16,22.21,22.06,22.12,581774.0,20.9532,21.0005,20.8587,20.9154,581774.0
2021-12-27 09:30:00,22.53,22.53,21.98,22.06,385873.0,21.3031,21.3031,20.783,20.8587,385873.0
2021-12-27 10:00:00,22.06,22.48,22.02,22.46,283696.0,20.8587,21.2558,20.8208,21.2369,283696.0
2021-12-27 11:00:00,22.46,22.56,22.37,22.44,326183.0,21.2369,21.3314,21.1518,21.218,326183.0
2021-12-27 12:00:00,22.43,22.45,22.3,22.42,492614.0,21.2085,21.2274,21.0856,21.1991,492614.0
2021-12-27 13:00:00,22.41,22.49,22.37,22.48,139134.0,21.1896,21.2653,21.1518,21.2558,139134.0
2021-12-27 14:00:00,22.49,22.67,22.47,22.66,228091.0,21.2653,21.4354,21.2463,21.426,228091.0
2021-12-27 15:00:00,22.65,22.82,22.58,22.82,719442.0,21.4165,21.5773,21.3504,21.5773,719442.0
2021-12-28 09:30:00,22.81,23.37,22.67,22.94,748937.0,21.5678,22.0973,21.4354,21.6907,748937.0
2021-12-28 10:00:00,22.94,23.14,22.76,22.78,590031.0,21.6907,21.8799,21.5205,21.5395,590031.0
2021-12-28 11:00:00,22.77,22.9,22.75,22.87,249774.0,21.53,21.6529,21.5111,21.6246,249774.0
2021-12-28 12:00:00,22.86,22.89,22.72,22.76,235738.0,21.6151,21.6435,21.4827,21.5205,235738.0
2021-12-28 13:00:00,22.75,22.94,22.73,22.89,231617.0,21.5111,21.6907,21.4922,21.6435,231617.0
2021-12-28 14:00:00,22.89,22.92,22.81,22.85,391525.0,21.6435,21.6718,21.5678,21.6056,391525.0
2021-12-28 15:00:00,22.85,22.99,22.83,22.87,621572.0,21.6056,21.738,21.5867,21.6246,621572.0
2021-12-29 09:30:00,22.81,22.9,22.52,22.78,285860.0,21.5678,21.6529,21.2936,21.5395,285860.0
2021-12-29 10:00:00,22.78,23.05,22.75,23.02,387865.0,21.5395,21.7948,21.5111,21.7664,387865.0
2021-12-29 11:00:00,23.01,23.03,22.69,22.71,302227.0,21.7569,21.7758,21.4544,21.4733,302227.0
2021-12-29 12:00:00,22.73,22.86,22.61,22.84,135218.0,21.4922,21.6151,21.3787,21.5962,135218.0
2021-12-29 13:00:00,22.85,22.97,22.84,22.93,290715.0,21.6056,21.7191,21.5962,21.6813,290715.0
2021-12-29 14:00:00,22.92,22.96,22.86,22.94,215060.0,21.6718,21.7097,21.6151,21.6907,215060.0
2021-12-29 15:00:00,22.94,22.96,22.77,22.8,467350.0,21.6907,21.7097,21.53,21.5584,467350.0
2021-12-30 09:30:00,22.75,22.98,22.68,22.69,289593.0,21.5111,21.7286,21.4449,21.4544,289593.0
2021-12-30 10:00:00,22.68,22.7,22.41,22.44,445402.0,21.4449,21.4638,21.1896,21.218,445402.0
2021-12-30 11:00:00,22.44,22.53,22.34,22.52,434742.0,21.218,21.3031,21.1234,21.2936,434742.0
2021-12-30 12:00:00,22.51,22.53,22.4,22.49,156324.0,21.2842,21.3031,21.1802,21.2653,156324.0
2021-12-30 13:00:00,22.49,22.53,22.43,22.44,182684.0,21.2653,21.3031,21.2085,21.218,182684.0
2021-12-30 14:00:00,22.44,22.44,22.21,22.23,190037.0,21.218,21.218,21.0005,21.0194,190037.0
2021-12-30 15:00:00,22.22,22.23,22.02,22.04,927655.0,21.01,21.0194,20.8208,20.8398,927655.0
2021-12-31 09:30:00,22.14,22.14,21.81,21.96,347226.0,20.9343,20.9343,20.6223,20.7641,347226.0
2021-12-31 10:00:00,21.96,22.07,21.78,21.82,464603.0,20.7641,20.8681,20.5939,20.6317,464603.0
2021-12-31 11:00:00,21.83,21.86,21.6,21.73,361467.0,20.6412,20.6696,20.4237,20.5466,361467.0
2021-12-31 12:00:00,21.72,21.81,21.67,21.81,268486.0,20.5372,20.6223,20.4899,20.6223,268486.0
2021-12-31 13:00:00,21.81,21.81,21.65,21.71,255022.0,20.6223,20.6223,20.471,20.5277,255022.0
2021-12-31 14:00:00,21.71,21.8,21.67,21.74,406807.0,20.5277,20.6128,20.4899,20.5561,406807.0
2021-12-31 15:00:00,21.74,22.02,21.73,21.82,1049674.0,20.5561,20.8208,20.5466,20.6317,1049674.0
2022-01-03 09:30:00,21.81,22.28,21.62,22.23,670839.0,20.6223,21.0667,20.4426,21.0194,670839.0
2022-01-03 10:00:00,22.22,22.22,21.67,21.69,757747.0,21.01,21.01,20.4899,20.5088,757747.0
2022-01-03 11:00:00,21.69,21.8,21.61,21.71,567581.0,20.5088,20.6128,20.4332,20.5277,567581.0
2022-01-03 12:00:00,21.71,21.77,21.64,21.71,438107.0,20.5277,20.5845,20.4615,20.5277,438107.0
2022-01-03 13:00:00,21.71,21.78,21.64,21.71,560154.0,20.5277,20.5939,20.4615,20.5277,560154.0
2022-01-03 14:00:00,21.71,21.88,21.63,21.87,760057.0,20.5277,20.6885,20.4521,20.679,760057.0
2022-01-03 15:00:00,21.87,21.92,21.78,21.82,1394487.0,20.679,20.7263,20.5939,20.6317,1394487.0
2022-01-04 09:30:00,22.0,22.45,21.84,22.3,564552.0,20.8019,21.2274,20.6506,21.0856,564552.0
2022-01-04 10:00:00,22.31,22.58,22.25,22.36,831865.0,21.0951,21.3504,21.0383,21.1423,831865.0
2022-01-04 11:00:00,22.36,22.78,22.17,22.65,677691.0,21.1423,21.5395,20.9627,21.4165,677691.0
2022-01-04 12:00:00,22.64,22.67,22.47,22.56,482028.0,21.4071,21.4354,21.2463,21.3314,482028.0
2022-01-04 13:00:00,22.55,22.64,22.27,22.36,414787.0,21.322,21.4071,21.0572,21.1423,414787.0
2022-01-04 14:00:00,22.36,22.43,22.3,22.38,475785.0,21.1423,21.2085,21.0856,21.1612,475785.0
2022-01-04 15:00:00,22.38,22.53,22.34,22.42,1337086.0,21.1612,21.3031,21.1234,21.1991,1337086.0
2022-01-05 09:30:00,22.91,23.21,22.79,23.16,567483.0,21.6624,21.946,21.5489,21.8988,567483.0
2022-01-05 10:00:00,23.16,23.3,22.8,22.82,632365.0,21.8988,22.0311,21.5584,21.5773,632365.0
2022-01-05 11:00:00,22.83,22.84,22.3,22.3,479988.0,21.5867,21.5962,21.0856,21.0856,479988.0
2022-01-05 12:00:00,22.32,22.61,22.29,22.38,401728.0,21.1045,21.3787,21.0761,21.1612,401728.0
2022-01-05 13:00:00,22.38,22.4,22.1,22.23,367195.0,21.1612,21.1802,20.8965,21.0194,367195.0
2022-01-05 14:00:00,22.23,22.28,21.87,22.01,433072.0,21.0194,21.0667,20.679,20.8114,433072.0
2022-01-05 15:00:00,22.0,22.06,21.68,21.69,1232454.0,20.8019,20.8587,20.4994,20.5088,1232454.0
2022-01-06 09:30:00,22.19,22.32,21.54,21.57,396215.0,20.9816,21.1045,20.367,20.3954,396215.0
2022-01-06 10:00:00,21.57,21.97,21.47,21.89,650190.0,20.3954,20.7736,20.3008,20.6979,650190.0
2022-01-06 11:00:00,21.89,22.2,21.73,22.2,275719.0,20.6979,20.991,20.5466,20.991,275719.0
2022-01-06 12:00:00,22.19,22.25,22.02,22.02,325113.0,20.9816,21.0383,20.8208,20.8208,325113.0
2022-01-06 13:00:00,22.02,22.06,21.72,21.82,381337.0,20.8208,20.8587,20.5372,20.6317,381337.0
2022-01-06 14:00:00,21.82,22.0,21.76,21.97,353721.0,20.6317,20.8019,20.575,20.7736,353721.0
2022-01-06 15:00:00,21.98,22.0,21.77,21.78,903763.0,20.783,20.8019,20.5845,20.5939,903763.0
2022-01-07 09:30:00,22.06,22.6,22.04,22.45,730284.0,20.8587,21.3693,20.8398,21.2274,730284.0
2022-01-07 10:00:00,22.46,22.71,22.26,22.41,977084.0,21.2369,21.4733,21.0478,21.1896,977084.0
2022-01-07 11:00:00,22.42,22.52,22.21,22.51,430071.0,21.1991,21.2936,21.0005,21.2842,430071.0
2022-01-07 12:00:00,22.51,22.55,22.42,22.5,284995.0,21.2842,21.322,21.1991,21.2747,284995.0
2022-01-07 13:00:00,22.5,22.68,22.39,22.64,537035.0,21.2747,21.4449,21.1707,21.4071,537035.0
2022-01-07 14:00:00,22.65,22.76,22.58,22.71,844552.0,21.4165,21.5205,21.3504,21.4733,844552.0
2022-01-07 15:00:00,22.71,22.82,22.65,22.81,1450553.0,21.4733,21.5773,21.4165,21.5678,1450553.0
2022-01-10 09:30:00,23.01,23.28,22.91,23.01,1377655.0,21.7569,22.0122,21.6624,21.7569,1377655.0
2022-01-10 10:00:00,23.02,23.15,22.57,22.67,1477502.0,21.7664,21.8893,21.3409,21.4354,1477502.0
2022-01-10 11:00:00,22.64,22.9,22.48,22.77,613834.0,21.4071,21.6529,21.2558,21.53,613834.0
2022-01-10 12:00:00,22.76,22.79,22.42,22.58,518783.0,21.5205,21.5489,21.1991,21.3504,518783.0
2022-01-10 13:00:00,22.57,22.7,22.47,22.67,409657.0,21.3409,21.4638,21.2463,21.4354,409657.0
2022-01-10 14:00:00,22.67,23.0,22.66,22.99,631215.0,21.4354,21.7475,21.426,21.738,631215.0
2022-01-10 15:00:00,23.0,23.07,22.83,22.99,1727056.0,21.7475,21.8137,21.5867,21.738,1727056.0
2022-01-11 09:30:00,23.13,23.19,22.84,22.96,1325295.0,21.8704,21.9271,21.5962,21.7097,1325295.0
2022-01-11 10:00:00,22.95,23.12,22.91,22.98,835913.0,21.7002,21.8609,21.6624,21.7286,835913.0
2022-01-11 11:00:00,22.98,23.28,22.96,23.16,1087065.0,21.7286,22.0122,21.7097,21.8988,1087065.0
2022-01-11 12:00:00,23.16,23.57,23.15,23.46,943323.0,21.8988,22.2864,21.8893,22.1824,943323.0
2022-01-11 13:00:00,23.46,23.57,23.26,23.52,717605.0,22.1824,22.2864,21.9933,22.2392,717605.0
2022-01-11 14:00:00,23.52,23.57,23.37,23.51,750393.0,22.2392,22.2864,22.0973,22.2297,750393.0
2022-01-11 15:00:00,23.51,23.66,23.45,23.53,1939922.0,22.2297,22.3715,22.173,22.2486,1939922.0
2022-01-12 09:30:00,23.75,24.0,23.61,23.72,1153378.0,22.4566,22.693,22.3243,22.4283,1153378.0
2022-01-12 10:00:00,23.72,24.07,23.49,23.91,870757.0,22.4283,22.7592,22.2108,22.6079,870757.0
2022-01-12 11:00:00,23.91,24.25,23.75,24.24,363610.0,22.6079,22.9294,22.4566,22.92,363610.0
2022-01-12 12:00:00,24.25,24.53,24.19,24.45,680679.0,22.9294,23.1942,22.8727,23.1185,680679.0
2022-01-12 13:00:00,24.45,24.75,24.42,24.54,571498.0,23.1185,23.4022,23.0901,23.2036,571498.0
2022-01-12 14:00:00,24.54,24.84,24.46,24.6,762130.0,23.2036,23.4873,23.128,23.2603,762130.0
2022-01-12 15:00:00,24.61,24.68,24.46,24.67,1985665.0,23.2698,23.336,23.128,23.3265,1985665.0
2022-01-13 09:30:00,24.0,24.73,23.94,24.55,951745.0,22.693,23.3833,22.6363,23.2131,951745.0
2022-01-13 10:00:00,24.56,24.68,23.84,24.09,1077388.0,23.2225,23.336,22.5417,22.7781,1077388.0
2022-01-13 11:00:00,24.09,24.26,24.05,24.15,320072.0,22.7781,22.9389,22.7403,22.8349,320072.0
2022-01-13 12:00:00,24.14,24.16,23.69,23.8,499015.0,22.8254,22.8443,22.3999,22.5039,499015.0
2022-01-13 13:00:00,23.81,23.93,23.77,23.93,372485.0,22.5134,22.6268,22.4755,22.6268,372485.0
2022-01-13 14:00:00,23.93,24.02,23.72,23.8,1510886.0,22.6268,22.7119,22.4283,22.5039,1510886.0
2022-01-13 15:00:00,23.8,23.82,23.41,23.5,1490786.0,22.5039,22.5228,22.1352,22.2202,1490786.0
2022-01-14 09:30:00,23.33,23.81,23.32,23.74,573476.0,22.0595,22.5134,22.0501,22.4472,573476.0
2022-01-14 10:00:00,23.75,23.86,23.55,23.66,430892.0,22.4566,22.5606,22.2675,22.3715,430892.0
2022-01-14 11:00:00,23.67,23.71,23.5,23.55,391034.0,22.381,22.4188,22.2202,22.2675,391034.0
2022-01-14 12:00:00,23.54,23.58,23.39,23.52,322137.0,22.2581,22.2959,22.1162,22.2392,322137.0
2022-01-14 13:00:00,23.52,23.54,23.37,23.46,255598.0,22.2392,22.2581,22.0973,22.1824,255598.0
2022-01-14 14:00:00,23.47,23.69,23.39,23.62,316525.0,22.1919,22.3999,22.1162,22.3337,316525.0
2022-01-14 15:00:00,23.62,23.81,23.61,23.79,819723.0,22.3337,22.5134,22.3243,22.4945,819723.0
2022-01-18 09:30:00,23.9,23.92,23.21,23.4,3891617.0,22.5985,22.6174,21.946,22.1257,3891617.0
2022-01-18 10:00:00,23.38,23.43,23.01,23.1,1452981.0,22.1068,22.1541,21.7569,21.842,1452981.0
2022-01-18 11:00:00,23.1,23.22,22.74,22.91,917025.0,21.842,21.9555,21.5016,21.6624,917025.0
2022-01-18 12:00:00,22.91,22.94,22.69,22.73,638977.0,21.6624,21.6907,21.4544,21.4922,638977.0
2022-01-18 13:00:00,22.73,22.84,22.57,22.84,602669.0,21.4922,21.5962,21.3409,21.5962,602669.0
2022-01-18 14:00:00,22.83,23.01,22.65,22.87,595397.0,21.5867,21.7569,21.4165,21.6246,595397.0
2022-01-18 15:00:00,22.87,22.9,22.51,22.68,2407624.0,21.6246,21.6529,21.2842,21.4449,2407624.0
2022-01-19 09:30:00,22.71,22.91,22.46,22.56,411394.0,21.4733,21.6624,21.2369,21.3314,411394.0
2022-01-19 10:00:00,22.56,22.61,22.06,22.19,704007.0,21.3314,21.3787,20.8587,20.9816,704007.0
2022-01-19 11:00:00,22.18,22.22,21.83,22.01,874663.0,20.9721,21.01,20.6412,20.8114,874663.0
2022-01-19 12:00:00,22.02,22.18,21.97,22.17,541127.0,20.8208,20.9721,20.7736,20.9627,541127.0
2022-01-19 13:00:00,22.16,22.49,21.99,22.46,755237.0,20.9532,21.2653,20.7925,21.2369,755237.0
2022-01-19 14:00:00,22.46,22.48,22.31,22.37,668852.0,21.2369,21.2558,21.0951,21.1518,668852.0
2022-01-19 15:00:00,22.37,22.55,22.2,22.2,1948083.0,21.1518,21.322,20.991,20.991,1948083.0
2022-01-20 09:30:00,21.96,22.02,21.62,21.97,666213.0,20.7641,20.8208,20.4426,20.7736,666213.0
2022-01-20 10:00:00,21.99,22.4,21.75,22.35,1300335.0,20.7925,21.1802,20.5655,21.1329,1300335.0
2022-01-20 11:00:00,22.34,22.4,22.11,22.28,809717.0,21.1234,21.1802,20.9059,21.0667,809717.0
2022-01-20 12:00:00,22.28,22.29,22.1,22.21,680412.0,21.0667,21.0761,20.8965,21.0005,680412.0
2022-01-20 13:00:00,22.21,22.23,22.03,22.1,481769.0,21.0005,21.0194,20.8303,20.8965,481769.0
2022-01-20 14:00:00,22.1,22.18,21.62,21.71,584455.0,20.8965,20.9721,20.4426,20.5277,584455.0
2022-01-20 15:00:00,21.71,21.76,21.11,21.11,1865895.0,20.5277,20.575,19.9604,19.9604,1865895.0
2022-01-21 09:30:00,21.0,21.07,20.55,20.64,706150.0,19.8564,19.9226,19.4309,19.516,706150.0
2022-01-21 10:00:00,20.64,20.85,20.37,20.67,1628291.0,19.516,19.7146,19.2607,19.5444,1628291.0
2022-01-21 11:00:00,20.68,20.84,20.47,20.59,755247.0,19.5538,19.7051,19.3553,19.4687,755247.0
2022-01-21 12:00:00,20.59,20.89,20.44,20.85,809330.0,19.4687,19.7524,19.3269,19.7146,809330.0
2022-01-21 13:00:00,20.86,20.96,20.67,20.78,444292.0,19.724,19.8186,19.5444,19.6484,444292.0
2022-01-21 14:00:00,20.79,20.91,20.6,20.61,621249.0,19.6578,19.7713,19.4782,19.4876,621249.0
2022-01-21 15:00:00,20.61,20.81,20.51,20.56,1775961.0,19.4876,19.6767,19.3931,19.4404,1775961.0
2022-01-24 09:30:00,20.0,20.48,20.0,20.01,751404.0,18.9109,19.3647,18.9109,18.9203,751404.0
2022-01-24 10:00:00,20.01,20.35,19.62,19.93,2069792.0,18.9203,19.2418,18.5515,18.8447,2069792.0
2022-01-24 11:00:00,19.94,20.22,19.75,20.02,719358.0,18.8541,19.1189,18.6745,18.9298,719358.0
2022-01-24 12:00:00,20.02,20.02,19.67,19.91,629175.0,18.9298,18.9298,18.5988,18.8258,629175.0
2022-01-24 13:00:00,19.91,20.14,19.8,20.14,633799.0,18.8258,19.0432,18.7217,19.0432,633799.0
2022-01-24 14:00:00,20.14,20.37,19.98,20.37,693969.0,19.0432,19.2607,18.8919,19.2607,693969.0
2022-01-24 15:00:00,20.36,20.72,20.26,20.64,1526701.0,19.2512,19.5916,19.1567,19.516,1526701.0
2022-01-25 09:30:00,20.42,20.47,19.91,19.97,374862.0,19.308,19.3553,18.8258,18.8825,374862.0
2022-01-25 10:00:00,19.96,20.29,19.81,20.06,918314.0,18.873,19.1851,18.7312,18.9676,918314.0
2022-01-25 11:00:00,20.06,20.19,19.81,19.88,1236007.0,18.9676,19.0905,18.7312,18.7974,1236007.0
2022-01-25 12:00:00,19.88,20.2,19.78,19.88,818307.0,18.7974,19.1,18.7028,18.7974,818307.0
2022-01-25 13:00:00,19.88,20.21,19.71,20.18,999987.0,18.7974,19.1094,18.6366,19.081,999987.0
2022-01-25 14:00:00,20.18,20.3,20.04,20.21,968855.0,19.081,19.1945,18.9487,19.1094,968855.0
2022-01-25 15:00:00,20.21,20.28,20.01,20.09,1989187.0,19.1094,19.1756,18.9203,18.9959,1989187.0
2022-01-26 09:30:00,20.72,21.04,20.4,21.03,872549.0,19.5916,19.8942,19.2891,19.8848,872549.0
2022-01-26 10:00:00,21.03,21.04,20.19,20.28,1357717.0,19.8848,19.8942,19.0905,19.1756,1357717.0
2022-01-26 11:00:00,20.29,20.5,20.26,20.46,1041635.0,19.1851,19.3836,19.1567,19.3458,1041635.0
2022-01-26 12:00:00,20.47,20.64,20.46,20.56,539307.0,19.3553,19.516,19.3458,19.4404,539307.0
2022-01-26 13:00:00,20.57,20.64,20.46,20.58,493984.0,19.4498,19.516,19.3458,19.4593,493984.0
2022-01-26 14:00:00,20.57,20.76,20.12,20.18,954648.0,19.4498,19.6295,19.0243,19.081,954648.0
2022-01-26 15:00:00,20.17,20.2,19.53,19.73,2566104.0,19.0716,19.1,18.4664,18.6556,2566104.0
2022-01-27 09:30:00,20.18,20.3,19.86,20.0,702019.0,19.081,19.1945,18.7785,18.9109,702019.0
2022-01-27 10:00:00,20.03,20.2,19.57,19.8,1383019.0,18.9392,19.1,18.5043,18.7217,1383019.0
2022-01-27 11:00:00,19.8,19.88,19.48,19.6,870822.0,18.7217,18.7974,18.4192,18.5326,870822.0
2022-01-27 12:00:00,19.59,19.63,19.32,19.36,1247061.0,18.5232,18.561,18.2679,18.3057,1247061.0
2022-01-27 13:00:00,19.35,19.55,19.2,19.52,1493853.0,18.2962,18.4854,18.1544,18.457,1493853.0
2022-01-27 14:00:00,19.52,20.11,19.52,20.03,1896098.0,18.457,19.0149,18.457,18.9392,1896098.0
2022-01-27 15:00:00,20.03,20.34,19.92,20.29,2973951.0,18.9392,19.2323,18.8352,19.1851,2973951.0
2022-01-28 09:30:00,20.59,21.35,20.59,21.04,1457362.0,19.4687,20.1873,19.4687,19.8942,1457362.0
2022-01-28 10:00:00,21.03,21.15,20.53,20.89,1119718.0,19.8848,19.9982,19.412,19.7524,1119718.0
2022-01-28 11:00:00,20.89,21.38,20.81,21.36,1247185.0,19.7524,20.2157,19.6767,20.1968,1247185.0
2022-01-28 12:00:00,21.36,21.45,20.83,20.85,1533111.0,20.1968,20.2819,19.6957,19.7146,1533111.0
2022-01-28 13:00:00,20.85,21.01,20.79,20.95,693060.0,19.7146,19.8658,19.6578,19.8091,693060.0
2022-01-28 14:00:00,20.94,21.0,20.44,20.76,1178615.0,19.7997,19.8564,19.3269,19.6295,1178615.0
2022-01-28 15:00:00,20.76,21.15,20.7,21.14,2590755.0,19.6295,19.9982,19.5727,19.9888,2590755.0
2022-01-31 09:30:00,21.29,21.33,20.37,20.41,569113.0,20.1306,20.1684,19.2607,19.2985,569113.0
2022-01-31 10:00:00,20.41,20.9,20.39,20.85,1192203.0,19.2985,19.7618,19.2796,19.7146,1192203.0
2022-01-31 11:00:00,20.85,21.0,20.72,20.97,406228.0,19.7146,19.8564,19.5916,19.828,406228.0
2022-01-31 12:00:00,20.98,21.29,20.87,21.27,434295.0,19.8375,20.1306,19.7335,20.1117,434295.0
2022-01-31 13:00:00,21.27,21.31,20.96,21.04,500306.0,20.1117,20.1495,19.8186,19.8942,500306.0
2022-01-31 14:00:00,21.04,21.41,21.01,21.24,1509301.0,19.8942,20.2441,19.8658,20.0833,1509301.0
2022-01-31 15:00:00,21.24,21.3,21.01,21.24,1571640.0,20.0833,20.1401,19.8658,20.0833,1571640.0
2022-02-01 09:30:00,21.04,21.37,20.91,21.26,659867.0,19.8942,20.2062,19.7713,20.1022,659867.0
2022-02-01 10:00:00,21.26,21.95,21.02,21.91,1558111.0,20.1022,20.7547,19.8753,20.7168,1558111.0
2022-02-01 11:00:00,21.92,22.06,21.66,21.76,1490795.0,20.7263,20.8587,20.4805,20.575,1490795.0
2022-02-01 12:00:00,21.76,21.84,21.58,21.79,624830.0,20.575,20.6506,20.4048,20.6034,624830.0
2022-02-01 13:00:00,21.78,21.82,21.57,21.66,599535.0,20.5939,20.6317,20.3954,20.4805,599535.0
2022-02-01 14:00:00,21.65,21.8,21.62,21.73,494447.0,20.471,20.6128,20.4426,20.5466,494447.0
2022-02-01 15:00:00,21.73,21.82,21.61,21.79,2027322.0,20.5466,20.6317,20.4332,20.6034,2027322.0
2022-02-02 09:30:00,22.3,22.38,21.75,21.86,1346548.0,21.0856,21.1612,20.5655,20.6696,1346548.0
2022-02-02 10:00:00,21.86,22.04,21.7,21.98,1708592.0,20.6696,20.8398,20.5183,20.783,1708592.0
2022-02-02 11:00:00,21.98,22.01,21.58,21.94,819244.0,20.783,20.8114,20.4048,20.7452,819244.0
2022-02-02 12:00:00,21.94,22.01,21.78,21.82,918720.0,20.7452,20.8114,20.5939,20.6317,918720.0
2022-02-02 13:00:00,21.82,22.11,21.8,22.1,756244.0,20.6317,20.9059,20.6128,20.8965,756244.0
2022-02-02 14:00:00,22.1,22.29,22.02,22.18,649054.0,20.8965,21.0761,20.8208,20.9721,649054.0
2022-02-02 15:00:00,22.18,22.3,22.09,22.12,1458006.0,20.9721,21.0856,20.887,20.9154,1458006.0
2022-02-03 09:30:00,21.62,22.16,21.59,21.85,623694.0,20.4426,20.9532,20.4143,20.6601,623694.0
2022-02-03 10:00:00,21.85,22.04,21.64,21.91,758087.0,20.6601,20.8398,20.4615,20.7168,758087.0
2022-02-03 11:00:00,21.92,21.96,21.56,21.6,540749.0,20.7263,20.7641,20.3859,20.4237,540749.0
2022-02-03 12:00:00,21.6,21.65,21.45,21.52,439950.0,20.4237,20.471,20.2819,20.3481,439950.0
2022-02-03 13:00:00,21.51,21.75,21.43,21.73,632563.0,20.3386,20.5655,20.263,20.5466,632563.0
2022-02-03 14:00:00,21.73,21.86,21.54,21.6,1037287.0,20.5466,20.6696,20.367,20.4237,1037287.0
2022-02-03 15:00:00,21.6,21.63,21.33,21.36,1986649.0,20.4237,20.4521,20.1684,20.1968,1986649.0
2022-02-04 09:30:00,21.48,21.92,21.35,21.91,581677.0,20.3103,20.7263,20.1873,20.7168,581677.0
2022-02-04 10:00:00,21.92,22.04,21.32,21.36,1050003.0,20.7263,20.8398,20.159,20.1968,1050003.0
2022-02-04 11:00:00,21.35,21.53,21.22,21.39,649769.0,20.1873,20.3575,20.0644,20.2252,649769.0
2022-02-04 12:00:00,21.38,21.52,21.27,21.32,491382.0,20.2157,20.3481,20.1117,20.159,491382.0
2022-02-04 13:00:00,21.32,21.45,21.28,21.44,547266.0,20.159,20.2819,20.1211,20.2724,547266.0
2022-02-04 14:00:00,21.44,21.48,21.24,21.46,520281.0,20.2724,20.3103,20.0833,20.2913,520281.0
2022-02-04 15:00:00,21.46,21.66,21.45,21.55,1872737.0,20.2913,20.4805,20.2819,20.3764,1872737.0
2022-02-07 09:30:00,21.18,21.28,20.72,21.18,875339.0,20.0266,20.1211,19.5916,20.0266,875339.0
2022-02-07 10:00:00,21.18,21.23,20.91,20.99,1012981.0,20.0266,20.0739,19.7713,19.8469,1012981.0
2022-02-07 11:00:00,20.99,21.15,20.86,21.04,520127.0,19.8469,19.9982,19.724,19.8942,520127.0
2022-02-07 12:00:00,21.05,21.22,20.92,21.2,578206.0,19.9037,20.0644,19.7807,20.0455,578206.0
2022-02-07 13:00:00,21.2,21.28,21.01,21.21,558975.0,20.0455,20.1211,19.8658,20.055,558975.0
2022-02-07 14:00:00,21.21,21.41,21.15,21.35,608246.0,20.055,20.2441,19.9982,20.1873,608246.0
2022-02-07 15:00:00,21.33,21.48,21.12,21.19,1735068.0,20.1684,20.3103,19.9699,20.036,1735068.0
2022-02-08 09:30:00,21.22,21.34,20.92,21.05,620795.0,20.0644,20.1779,19.7807,19.9037,620795.0
2022-02-08 10:00:00,21.05,21.22,20.86,21.03,767589.0,19.9037,20.0644,19.724,19.8848,767589.0
2022-02-08 11:00:00,21.04,21.23,20.91,21.17,677715.0,19.8942,20.0739,19.7713,20.0171,677715.0
2022-02-08 12:00:00,21.17,21.32,21.07,21.3,543749.0,20.0171,20.159,19.9226,20.1401,543749.0
2022-02-08 13:00:00,21.3,21.4,21.24,21.29,273572.0,20.1401,20.2346,20.0833,20.1306,273572.0
2022-02-08 14:00:00,21.29,21.42,20.96,20.98,634691.0,20.1306,20.2535,19.8186,19.8375,634691.0
2022-02-08 15:00:00,20.98,21.18,20.88,21.18,1404461.0,19.8375,20.0266,19.7429,20.0266,1404461.0
2022-02-09 09:30:00,21.11,21.63,21.08,21.49,519365.0,19.9604,20.4521,19.932,20.3197,519365.0
2022-02-09 10:00:00,21.5,21.56,21.3,21.37,1042714.0,20.3292,20.3859,20.1401,20.2062,1042714.0
2022-02-09 11:00:00,21.38,21.62,21.35,21.39,562240.0,20.2157,20.4426,20.1873,20.2252,562240.0
2022-02-09 12:00:00,21.4,21.42,21.18,21.32,871006.0,20.2346,20.2535,20.0266,20.159,871006.0
2022-02-09 13:00:00,21.32,21.42,21.22,21.4,477139.0,20.159,20.2535,20.0644,20.2346,477139.0
2022-02-09 14:00:00,21.41,21.5,21.28,21.32,781834.0,20.2441,20.3292,20.1211,20.159,781834.0
2022-02-09 15:00:00,21.32,21.56,21.27,21.5,1614437.0,20.159,20.3859,20.1117,20.3292,1614437.0
2022-02-10 09:30:00,20.9,21.4,20.63,20.81,1409425.0,19.7618,20.2346,19.5065,19.6767,1409425.0
2022-02-10 10:00:00,20.83,21.74,20.76,21.57,2433117.0,19.6957,20.5561,19.6295,20.3954,2433117.0
2022-02-10 11:00:00,21.56,22.2,21.49,21.84,1450002.0,20.3859,20.991,20.3197,20.6506,1450002.0
2022-02-10 12:00:00,21.85,21.95,21.63,21.94,923047.0,20.6601,20.7547,20.4521,20.7452,923047.0
2022-02-10 13:00:00,21.94,22.07,21.67,21.89,985923.0,20.7452,20.8681,20.4899,20.6979,985923.0
2022-02-10 14:00:00,21.89,22.0,21.74,21.82,875922.0,20.6979,20.8019,20.5561,20.6317,875922.0
2022-02-10 15:00:00,21.82,21.86,21.51,21.67,2804633.0,20.6317,20.6696,20.3386,20.4899,2804633.0
2022-02-11 09:30:00,21.72,22.55,21.72,22.37,1407026.0,20.6491,21.4382,20.6491,21.2671,1407026.0
2022-02-11 10:00:00,22.38,22.87,22.32,22.85,2547400.0,21.2766,21.7424,21.2196,21.7234,2547400.0
2022-02-11 11:00:00,22.83,22.96,22.49,22.63,1226661.0,21.7044,21.828,21.3812,21.5143,1226661.0
2022-02-11 12:00:00,22.62,22.78,22.43,22.7,1049490.0,21.5048,21.6569,21.3241,21.5808,1049490.0
2022-02-11 13:00:00,22.7,23.0,22.61,22.98,1445807.0,21.5808,21.866,21.4953,21.847,1445807.0
2022-02-11 14:00:00,22.99,23.02,22.56,22.71,1802167.0,21.8565,21.885,21.4477,21.5903,1802167.0
2022-02-11 15:00:00,22.7,22.97,22.63,22.92,3059233.0,21.5808,21.8375,21.5143,21.79,3059233.0
2022-02-14 09:30:00,23.02,23.11,22.52,22.88,827548.0,21.885,21.9706,21.4097,21.7519,827548.0
2022-02-14 10:00:00,22.88,22.9,22.44,22.54,1059504.0,21.7519,21.771,21.3336,21.4287,1059504.0
2022-02-14 11:00:00,22.54,22.78,22.5,22.78,1174884.0,21.4287,21.6569,21.3907,21.6569,1174884.0
2022-02-14 12:00:00,22.78,22.79,22.52,22.67,899405.0,21.6569,21.6664,21.4097,21.5523,899405.0
2022-02-14 13:00:00,22.67,22.74,22.5,22.63,754428.0,21.5523,21.6189,21.3907,21.5143,754428.0
2022-02-14 14:00:00,22.65,22.99,22.64,22.73,1578322.0,21.5333,21.8565,21.5238,21.6093,1578322.0
2022-02-14 15:00:00,22.73,22.8,22.56,22.77,1952735.0,21.6093,21.6759,21.4477,21.6474,1952735.0
2022-02-15 09:30:00,22.72,22.95,22.37,22.73,794930.0,21.5998,21.8185,21.2671,21.6093,794930.0
2022-02-15 10:00:00,22.71,23.0,22.57,22.94,1169298.0,21.5903,21.866,21.4572,21.809,1169298.0
2022-02-15 11:00:00,22.95,23.01,22.8,22.93,1195563.0,21.8185,21.8755,21.6759,21.7995,1195563.0
2022-02-15 12:00:00,22.94,23.02,22.83,22.97,1225831.0,21.809,21.885,21.7044,21.8375,1225831.0
2022-02-15 13:00:00,22.97,23.14,22.93,23.1,1335313.0,21.8375,21.9991,21.7995,21.9611,1335313.0
2022-02-15 14:00:00,23.11,23.17,22.99,23.06,1673774.0,21.9706,22.0277,21.8565,21.9231,1673774.0
2022-02-15 15:00:00,23.07,23.19,22.96,23.1,3259439.0,21.9326,22.0467,21.828,21.9611,3259439.0
2022-02-16 09:30:00,23.39,24.01,23.35,23.83,1208139.0,22.2368,22.8262,22.1988,22.6551,1208139.0
2022-02-16 10:00:00,23.82,24.01,23.6,23.8,1862345.0,22.6456,22.8262,22.4364,22.6266,1862345.0
2022-02-16 11:00:00,23.79,23.85,23.58,23.63,1488687.0,22.6171,22.6741,22.4174,22.465,1488687.0
2022-02-16 12:00:00,23.63,23.86,23.42,23.53,1391463.0,22.465,22.6836,22.2653,22.3699,1391463.0
2022-02-16 13:00:00,23.52,23.57,23.37,23.48,796847.0,22.3604,22.4079,22.2178,22.3224,796847.0
2022-02-16 14:00:00,23.48,23.75,23.44,23.5,1214932.0,22.3224,22.5791,22.2843,22.3414,1214932.0
2022-02-16 15:00:00,23.51,23.61,23.15,23.42,2895259.0,22.3509,22.446,22.0086,22.2653,2895259.0
2022-02-17 09:30:00,23.43,23.88,23.39,23.59,703710.0,22.2748,22.7026,22.2368,22.4269,703710.0
2022-02-17 10:00:00,23.59,23.98,23.37,23.42,1561630.0,22.4269,22.7977,22.2178,22.2653,1561630.0
2022-02-17 11:00:00,23.42,23.55,23.27,23.34,1224141.0,22.2653,22.3889,22.1227,22.1893,1224141.0
2022-02-17 12:00:00,23.35,23.51,23.29,23.33,870926.0,22.1988,22.3509,22.1417,22.1798,870926.0
2022-02-17 13:00:00,23.33,23.35,23.16,23.21,713633.0,22.1798,22.1988,22.0181,22.0657,713633.0
2022-02-17 14:00:00,23.21,23.26,23.02,23.16,1250867.0,22.0657,22.1132,21.885,22.0181,1250867.0
2022-02-17 15:00:00,23.15,23.22,23.0,23.21,2221947.0,22.0086,22.0752,21.866,22.0657,2221947.0
2022-02-18 09:30:00,23.05,23.06,22.7,22.97,991678.0,21.9136,21.9231,21.5808,21.8375,991678.0
2022-02-18 10:00:00,22.96,23.04,22.7,22.81,1187366.0,21.828,21.9041,21.5808,21.6854,1187366.0
2022-02-18 11:00:00,22.81,23.04,22.49,22.51,1267622.0,21.6854,21.9041,21.3812,21.4002,1267622.0
2022-02-18 12:00:00,22.51,22.71,22.45,22.54,1131732.0,21.4002,21.5903,21.3431,21.4287,1131732.0
2022-02-18 13:00:00,22.54,22.56,22.4,22.43,966833.0,21.4287,21.4477,21.2956,21.3241,966833.0
2022-02-18 14:00:00,22.43,22.59,22.33,22.54,1016141.0,21.3241,21.4762,21.2291,21.4287,1016141.0
2022-02-18 15:00:00,22.54,22.55,22.24,22.32,2345188.0,21.4287,21.4382,21.1435,21.2196,2345188.0
2022-02-22 09:30:00,22.9,23.0,22.15,22.17,909069.0,21.771,21.866,21.0579,21.077,909069.0
2022-02-22 10:00:00,22.16,22.17,21.89,22.01,1710766.0,21.0674,21.077,20.8108,20.9248,1710766.0
2022-02-22 11:00:00,22.0,22.14,21.82,21.89,678255.0,20.9153,21.0484,20.7442,20.8108,678255.0
2022-02-22 12:00:00,21.89,21.96,21.68,21.92,923603.0,20.8108,20.8773,20.6111,20.8393,923603.0
2022-02-22 13:00:00,21.92,22.04,21.52,21.57,1096183.0,20.8393,20.9534,20.459,20.5065,1096183.0
2022-02-22 14:00:00,21.57,21.97,21.45,21.93,975801.0,20.5065,20.8868,20.3925,20.8488,975801.0
2022-02-22 15:00:00,21.93,22.06,21.6,21.62,1844551.0,20.8488,20.9724,20.5351,20.5541,1844551.0
2022-02-23 09:30:00,21.88,22.27,21.66,22.09,461827.0,20.8013,21.172,20.5921,21.0009,461827.0
2022-02-23 10:00:00,22.1,22.16,21.76,21.91,884764.0,21.0104,21.0674,20.6872,20.8298,884764.0
2022-02-23 11:00:00,21.9,22.11,21.79,22.0,693464.0,20.8203,21.0199,20.7157,20.9153,693464.0
2022-02-23 12:00:00,22.02,22.35,21.97,22.15,551214.0,20.9343,21.2481,20.8868,21.0579,551214.0
2022-02-23 13:00:00,22.14,22.17,21.91,22.07,554461.0,21.0484,21.077,20.8298,20.9819,554461.0
2022-02-23 14:00:00,22.07,22.13,21.86,21.97,645583.0,20.9819,21.0389,20.7822,20.8868,645583.0
2022-02-23 15:00:00,21.98,22.06,21.8,21.82,1265332.0,20.8963,20.9724,20.7252,20.7442,1265332.0
2022-02-24 09:30:00,22.22,22.29,21.37,21.74,1280085.0,21.1245,21.191,20.3164,20.6682,1280085.0
2022-02-24 10:00:00,21.76,22.03,21.58,21.77,1572112.0,20.6872,20.9439,20.516,20.6967,1572112.0
2022-02-24 11:00:00,21.76,22.19,21.53,21.55,1681223.0,20.6872,21.096,20.4685,20.4875,1681223.0
2022-02-24 12:00:00,21.56,21.63,21.32,21.55,1355571.0,20.497,20.5636,20.2689,20.4875,1355571.0
2022-02-24 13:00:00,21.54,21.91,21.47,21.83,767963.0,20.478,20.8298,20.4115,20.7537,767963.0
2022-02-24 14:00:00,21.81,22.1,21.54,22.03,1141778.0,20.7347,21.0104,20.478,20.9439,1141778.0
2022-02-24 15:00:00,22.03,22.35,22.0,22.22,1541644.0,20.9439,21.2481,20.9153,21.1245,1541644.0
2022-02-25 09:30:00,22.12,22.4,21.87,22.07,472727.0,21.0294,21.2956,20.7917,20.9819,472727.0
2022-02-25 10:00:00,22.08,22.35,21.89,22.26,647493.0,20.9914,21.2481,20.8108,21.1625,647493.0
2022-02-25 11:00:00,22.26,22.42,22.22,22.36,437351.0,21.1625,21.3146,21.1245,21.2576,437351.0
2022-02-25 12:00:00,22.37,22.61,22.31,22.53,473540.0,21.2671,21.4953,21.2101,21.4192,473540.0
2022-02-25 13:00:00,22.54,22.69,22.43,22.55,494944.0,21.4287,21.5713,21.3241,21.4382,494944.0
2022-02-25 14:00:00,22.55,22.68,22.51,22.58,722112.0,21.4382,21.5618,21.4002,21.4667,722112.0
2022-02-25 15:00:00,22.59,22.77,22.54,22.75,1648641.0,21.4762,21.6474,21.4287,21.6284,1648641.0
2022-02-28 09:30:00,22.41,22.77,22.39,22.69,700484.0,21.3051,21.6474,21.2861,21.5713,700484.0
2022-02-28 10:00:00,22.69,23.08,22.63,23.05,1173523.0,21.5713,21.9421,21.5143,21.9136,1173523.0
2022-02-28 11:00:00,23.05,23.21,22.94,23.21,1205841.0,21.9136,22.0657,21.809,22.0657,1205841.0
2022-02-28 12:00:00,23.21,23.22,22.87,22.96,1082566.0,22.0657,22.0752,21.7424,21.828,1082566.0
2022-02-28 13:00:00,22.96,23.05,22.85,22.91,964026.0,21.828,21.9136,21.7234,21.7805,964026.0
2022-02-28 14:00:00,22.91,23.19,22.75,23.17,1105193.0,21.7805,22.0467,21.6284,22.0277,1105193.0
2022-02-28 15:00:00,23.17,23.17,22.94,23.12,3904656.0,22.0277,22.0277,21.809,21.9801,3904656.0
2022-03-01 09:30:00,23.52,24.74,23.5,24.73,1649985.0,22.3604,23.5202,22.3414,23.5107,1649985.0
2022-03-01 10:00:00,24.73,25.22,24.53,24.76,2273419.0,23.5107,23.9766,23.3206,23.5393,2273419.0
2022-03-01 11:00:00,24.77,24.85,24.13,24.2,1261331.0,23.5488,23.6248,22.9403,23.0069,1261331.0
2022-03-01 12:00:00,24.19,24.64,24.14,24.58,1289314.0,22.9974,23.4252,22.9498,23.3681,1289314.0
2022-03-01 13:00:00,24.58,24.61,24.16,24.2,1566439.0,23.3681,23.3967,22.9688,23.0069,1566439.0
2022-03-01 14:00:00,24.21,24.46,24.0,24.34,1177773.0,23.0164,23.254,22.8167,23.14,1177773.0
2022-03-01 15:00:00,24.33,24.61,24.26,24.43,2271358.0,23.1305,23.3967,23.0639,23.2255,2271358.0
2022-03-02 09:30:00,24.86,25.27,24.57,25.24,1200555.0,23.6343,24.0241,23.3586,23.9956,1200555.0
2022-03-02 10:00:00,25.25,25.34,24.68,24.76,1868545.0,24.0051,24.0907,23.4632,23.5393,1868545.0
2022-03-02 11:00:00,24.76,24.96,24.5,24.9,847924.0,23.5393,23.7294,23.2921,23.6724,847924.0
2022-03-02 12:00:00,24.91,25.34,24.87,25.29,1156632.0,23.6819,24.0907,23.6438,24.0431,1156632.0
2022-03-02 13:00:00,25.3,25.62,25.26,25.39,1038887.0,24.0526,24.3569,24.0146,24.1382,1038887.0
2022-03-02 14:00:00,25.39,25.4,24.99,25.0,1509920.0,24.1382,24.1477,23.7579,23.7674,1509920.0
2022-03-02 15:00:00,25.0,25.11,24.86,24.87,2591319.0,23.7674,23.872,23.6343,23.6438,2591319.0
2022-03-03 09:30:00,24.99,24.99,24.34,24.59,1112860.0,23.7579,23.7579,23.14,23.3776,1112860.0
2022-03-03 10:00:00,24.59,25.01,24.55,24.76,1265704.0,23.3776,23.7769,23.3396,23.5393,1265704.0
2022-03-03 11:00:00,24.76,24.9,24.64,24.69,919036.0,23.5393,23.6724,23.4252,23.4727,919036.0
2022-03-03 12:00:00,24.68,24.91,24.67,24.88,935826.0,23.4632,23.6819,23.4537,23.6533,935826.0
2022-03-03 13:00:00,24.87,24.88,24.75,24.78,708713.0,23.6438,23.6533,23.5298,23.5583,708713.0
2022-03-03 14:00:00,24.78,24.85,24.53,24.59,2263504.0,23.5583,23.6248,23.3206,23.3776,2263504.0
2022-03-03 15:00:00,24.59,24.87,24.43,24.87,2083869.0,23.3776,23.6438,23.2255,23.6438,2083869.0
2022-03-04 09:30:00,25.17,26.01,25.14,25.88,1102054.0,23.929,24.7276,23.9005,24.604,1102054.0
2022-03-04 10:00:00,25.87,26.34,25.66,26.05,1816077.0,24.5945,25.0414,24.3949,24.7657,1816077.0
2022-03-04 11:00:00,26.05,26.39,26.03,26.35,1408721.0,24.7657,25.0889,24.7466,25.0509,1408721.0
2022-03-04 12:00:00,26.36,26.56,25.96,26.5,2066845.0,25.0604,25.2505,24.6801,25.1935,2066845.0
2022-03-04 13:00:00,26.5,26.89,26.4,26.5,1646575.0,25.1935,25.5642,25.0984,25.1935,1646575.0
2022-03-04 14:00:00,26.51,26.89,26.16,26.19,2131802.0,25.203,25.5642,24.8702,24.8988,2131802.0
2022-03-04 15:00:00,26.19,26.37,26.09,26.35,2822009.0,24.8988,25.0699,24.8037,25.0509,2822009.0
2022-03-07 09:30:00,26.86,27.07,26.25,26.52,1969497.0,25.5357,25.7354,24.9558,25.2125,1969497.0
2022-03-07 10:00:00,26.53,26.93,26.3,26.38,1578866.0,25.222,25.6023,25.0033,25.0794,1578866.0
2022-03-07 11:00:00,26.37,26.6,26.03,26.26,1392615.0,25.0699,25.2885,24.7466,24.9653,1392615.0
2022-03-07 12:00:00,26.25,26.3,25.59,25.7,1248282.0,24.9558,25.0033,24.3283,24.4329,1248282.0
2022-03-07 13:00:00,25.7,26.22,25.67,25.98,1225932.0,24.4329,24.9273,24.4044,24.6991,1225932.0
2022-03-07 14:00:00,25.97,26.46,25.94,26.39,1090165.0,24.6896,25.1554,24.6611,25.0889,1090165.0
2022-03-07 15:00:00,26.39,26.61,26.39,26.52,2425703.0,25.0889,25.298,25.0889,25.2125,2425703.0
2022-03-08 09:30:00,26.97,27.04,26.24,26.42,1019776.0,25.6403,25.7068,24.9463,25.1174,1019776.0
2022-03-08 10:00:00,26.42,26.85,26.28,26.83,1273730.0,25.1174,25.5262,24.9843,25.5072,1273730.0
2022-03-08 11:00:00,26.83,27.11,26.71,27.08,1662329.0,25.5072,25.7734,25.3931,25.7449,1662329.0
2022-03-08 12:00:00,27.08,27.1,25.62,25.89,1155803.0,25.7449,25.7639,24.3569,24.6135,1155803.0
2022-03-08 13:00:00,25.89,26.23,25.79,25.93,1148688.0,24.6135,24.9368,24.5185,24.6516,1148688.0
2022-03-08 14:00:00,25.93,25.97,25.47,25.74,812197.0,24.6516,24.6896,24.2143,24.4709,812197.0
2022-03-08 15:00:00,25.74,25.95,25.49,25.61,1832437.0,24.4709,24.6706,24.2333,24.3474,1832437.0
2022-03-09 09:30:00,25.29,25.72,24.52,25.59,1235886.0,24.0431,24.4519,23.3111,24.3283,1235886.0
2022-03-09 10:00:00,25.59,26.22,25.47,26.16,1782962.0,24.3283,24.9273,24.2143,24.8702,1782962.0
2022-03-09 11:00:00,26.14,26.26,25.88,26.12,1023453.0,24.8512,24.9653,24.604,24.8322,1023453.0
2022-03-09 12:00:00,26.1,26.25,25.65,25.84,894548.0,24.8132,24.9558,24.3854,24.566,894548.0
2022-03-09 13:00:00,25.82,26.1,25.64,25.65,543055.0,24.547,24.8132,24.3759,24.3854,543055.0
2022-03-09 14:00:00,25.65,25.97,25.46,25.94,610647.0,24.3854,24.6896,24.2047,24.6611,610647.0
2022-03-09 15:00:00,25.95,26.32,25.79,26.13,1672059.0,24.6706,25.0223,24.5185,24.8417,1672059.0
2022-03-10 09:30:00,26.46,26.69,25.82,26.12,820108.0,25.1554,25.3741,24.547,24.8322,820108.0
2022-03-10 10:00:00,26.12,26.17,25.75,26.05,1153660.0,24.8322,24.8797,24.4804,24.7657,1153660.0
2022-03-10 11:00:00,26.04,26.3,26.03,26.24,640022.0,24.7562,25.0033,24.7466,24.9463,640022.0
2022-03-10 12:00:00,26.23,26.46,26.11,26.38,529554.0,24.9368,25.1554,24.8227,25.0794,529554.0
2022-03-10 13:00:00,26.38,26.8,26.36,26.78,746829.0,25.0794,25.4787,25.0604,25.4597,746829.0
2022-03-10 14:00:00,26.77,27.2,26.71,27.12,1383210.0,25.4502,25.859,25.3931,25.7829,1383210.0
2022-03-10 15:00:00,27.11,27.18,26.8,26.96,2156418.0,25.7734,25.8399,25.4787,25.6308,2156418.0
2022-03-11 09:30:00,26.65,26.92,26.36,26.59,491691.0,25.3361,25.5928,25.0604,25.279,491691.0
2022-03-11 10:00:00,26.6,27.43,26.56,27.39,1075770.0,25.2885,26.0776,25.2505,26.0396,1075770.0
2022-03-11 11:00:00,27.4,27.45,26.84,26.96,2309557.0,26.0491,26.0966,25.5167,25.6308,2309557.0
2022-03-11 12:00:00,26.96,27.25,26.94,27.21,834916.0,25.6308,25.9065,25.6118,25.8685,834916.0
2022-03-11 13:00:00,27.21,27.41,27.18,27.4,1087584.0,25.8685,26.0586,25.8399,26.0491,1087584.0
2022-03-11 14:00:00,27.39,27.56,27.2,27.3,1175290.0,26.0396,26.2012,25.859,25.954,1175290.0
2022-03-11 15:00:00,27.29,27.33,26.99,26.99,2696518.0,25.9445,25.9825,25.6593,25.6593,2696518.0
2022-03-14 09:30:00,26.5,26.65,25.19,25.5,792069.0,25.1935,25.3361,23.9481,24.2428,792069.0
2022-03-14 10:00:00,25.5,26.01,25.38,25.68,1261014.0,24.2428,24.7276,24.1287,24.4139,1261014.0
2022-03-14 11:00:00,25.68,25.7,25.26,25.52,1588922.0,24.4139,24.4329,24.0146,24.2618,1588922.0
2022-03-14 12:00:00,25.53,26.11,25.43,26.02,788879.0,24.2713,24.8227,24.1762,24.7371,788879.0
2022-03-14 13:00:00,26.02,26.05,25.46,25.51,771856.0,24.7371,24.7657,24.2047,24.2523,771856.0
2022-03-14 14:00:00,25.52,25.55,25.19,25.3,550859.0,24.2618,24.2903,23.9481,24.0526,550859.0
2022-03-14 15:00:00,25.3,25.44,25.17,25.42,1718421.0,24.0526,24.1857,23.929,24.1667,1718421.0
2022-03-15 09:30:00,24.47,24.97,24.3,24.55,612088.0,23.2636,23.7389,23.1019,23.3396,612088.0
2022-03-15 10:00:00,24.55,25.36,24.41,25.18,1172063.0,23.3396,24.1097,23.2065,23.9386,1172063.0
2022-03-15 11:00:00,25.16,25.44,25.06,25.41,462098.0,23.9195,24.1857,23.8245,24.1572,462098.0
2022-03-15 12:00:00,25.4,25.66,25.34,25.6,434001.0,24.1477,24.3949,24.0907,24.3378,434001.0
2022-03-15 13:00:00,25.6,25.71,25.41,25.52,422343.0,24.3378,24.4424,24.1572,24.2618,422343.0
2022-03-15 14:00:00,25.52,25.74,25.42,25.59,611515.0,24.2618,24.4709,24.1667,24.3283,611515.0
2022-03-15 15:00:00,25.59,25.65,25.5,25.64,1164718.0,24.3283,24.3854,24.2428,24.3759,1164718.0
2022-03-16 09:30:00,25.64,26.19,25.52,26.15,454441.0,24.3759,24.8988,24.2618,24.8607,454441.0
2022-03-16 10:00:00,26.18,26.28,25.44,25.57,1195812.0,24.8892,24.9843,24.1857,24.3093,1195812.0
2022-03-16 11:00:00,25.58,25.88,25.48,25.85,494918.0,24.3188,24.604,24.2238,24.5755,494918.0
2022-03-16 12:00:00,25.85,25.92,25.61,25.8,932874.0,24.5755,24.6421,24.3474,24.528,932874.0
2022-03-16 13:00:00,25.8,26.03,25.61,25.94,580953.0,24.528,24.7466,24.3474,24.6611,580953.0
2022-03-16 14:00:00,25.92,26.05,25.55,25.94,542266.0,24.6421,24.7657,24.2903,24.6611,542266.0
2022-03-16 15:00:00,25.93,26.17,25.9,26.07,1242533.0,24.6516,24.8797,24.6231,24.7847,1242533.0
2022-03-17 09:30:00,26.78,26.99,26.22,26.34,526284.0,25.4597,25.6593,24.9273,25.0414,526284.0
2022-03-17 10:00:00,26.35,26.78,26.21,26.72,840558.0,25.0509,25.4597,24.9178,25.4026,840558.0
2022-03-17 11:00:00,26.71,27.09,26.63,27.08,730647.0,25.3931,25.7544,25.3171,25.7449,730647.0
2022-03-17 12:00:00,27.08,27.12,26.78,26.94,541638.0,25.7449,25.7829,25.4597,25.6118,541638.0
2022-03-17 13:00:00,26.93,27.02,26.73,26.93,532225.0,25.6023,25.6878,25.4121,25.6023,532225.0
2022-03-17 14:00:00,26.93,27.09,26.78,27.08,632265.0,25.6023,25.7544,25.4597,25.7449,632265.0
2022-03-17 15:00:00,27.08,27.13,26.96,27.06,1729850.0,25.7449,25.7924,25.6308,25.7259,1729850.0
2022-03-18 09:30:00,27.05,27.13,26.78,26.85,439123.0,25.7164,25.7924,25.4597,25.5262,439123.0
2022-03-18 10:00:00,26.85,27.0,26.67,26.94,432103.0,25.5262,25.6688,25.3551,25.6118,432103.0
2022-03-18 11:00:00,26.93,27.02,26.7,26.74,439168.0,25.6023,25.6878,25.3836,25.4216,439168.0
2022-03-18 12:00:00,26.74,26.92,26.71,26.9,338495.0,25.4216,25.5928,25.3931,25.5738,338495.0
2022-03-18 13:00:00,26.9,27.12,26.9,27.03,396788.0,25.5738,25.7829,25.5738,25.6973,396788.0
2022-03-18 14:00:00,27.04,27.09,26.92,26.96,401568.0,25.7068,25.7544,25.5928,25.6308,401568.0
2022-03-18 15:00:00,26.97,27.24,26.95,27.11,1236948.0,25.6403,25.897,25.6213,25.7734,1236948.0
2022-03-21 09:30:00,27.57,28.2,27.57,27.7,651703.0,26.2107,26.8097,26.2107,26.3343,651703.0
2022-03-21 10:00:00,27.69,28.09,27.64,27.87,2082892.0,26.3248,26.7051,26.2773,26.4959,2082892.0
2022-03-21 11:00:00,27.87,27.95,27.7,27.91,1176450.0,26.4959,26.572,26.3343,26.534,1176450.0
2022-03-21 12:00:00,27.91,28.11,27.85,27.88,868947.0,26.534,26.7241,26.4769,26.5054,868947.0
2022-03-21 13:00:00,27.89,28.11,27.85,28.09,975414.0,26.5149,26.7241,26.4769,26.7051,975414.0
2022-03-21 14:00:00,28.1,28.39,28.06,28.17,2111770.0,26.7146,26.9903,26.6766,26.7811,2111770.0
2022-03-21 15:00:00,28.18,28.42,28.01,28.42,4183792.0,26.7906,27.0188,26.629,27.0188,4183792.0
2022-03-22 09:30:00,28.61,28.79,28.39,28.55,712712.0,27.1994,27.3706,26.9903,27.1424,712712.0
2022-03-22 10:00:00,28.58,28.59,27.93,27.96,660376.0,27.1709,27.1804,26.553,26.5815,660376.0
2022-03-22 11:00:00,27.97,28.01,27.6,27.71,401577.0,26.591,26.629,26.2392,26.3438,401577.0
2022-03-22 12:00:00,27.71,28.03,27.68,27.94,497762.0,26.3438,26.648,26.3153,26.5625,497762.0
2022-03-22 13:00:00,27.94,28.26,27.87,28.13,468219.0,26.5625,26.8667,26.4959,26.7431,468219.0
2022-03-22 14:00:00,28.12,28.27,28.06,28.11,445234.0,26.7336,26.8762,26.6766,26.7241,445234.0
2022-03-22 15:00:00,28.11,28.22,27.99,28.2,988712.0,26.7241,26.8287,26.61,26.8097,988712.0
2022-03-23 09:30:00,28.62,28.74,28.2,28.26,533352.0,27.2089,27.323,26.8097,26.8667,533352.0
2022-03-23 10:00:00,28.26,28.71,28.16,28.62,664611.0,26.8667,27.2945,26.7716,27.2089,664611.0
2022-03-23 11:00:00,28.62,28.78,28.56,28.73,581606.0,27.2089,27.3611,27.1519,27.3135,581606.0
2022-03-23 12:00:00,28.73,28.99,28.71,28.8,842099.0,27.3135,27.5607,27.2945,27.3801,842099.0
2022-03-23 13:00:00,28.8,28.86,28.66,28.86,452799.0,27.3801,27.4371,27.247,27.4371,452799.0
2022-03-23 14:00:00,28.85,29.05,28.78,28.87,1110247.0,27.4276,27.6177,27.3611,27.4466,1110247.0
2022-03-23 15:00:00,28.86,28.95,28.62,28.68,1475173.0,27.4371,27.5227,27.2089,27.266,1475173.0
2022-03-24 09:30:00,28.99,29.73,28.9,29.61,786113.0,27.5607,28.2642,27.4751,28.1501,786113.0
2022-03-24 10:00:00,29.61,30.02,29.38,30.0,1383245.0,28.1501,28.5399,27.9315,28.5209,1383245.0
2022-03-24 11:00:00,30.0,30.01,29.6,29.98,1013985.0,28.5209,28.5304,28.1406,28.5019,1013985.0
2022-03-24 12:00:00,29.97,30.74,29.87,30.73,1496485.0,28.4924,29.2244,28.3973,29.2149,1496485.0
2022-03-24 13:00:00,30.73,31.32,30.59,31.08,1785277.0,29.2149,29.7758,29.0818,29.5477,1785277.0
2022-03-24 14:00:00,31.08,31.1,30.56,30.71,1764433.0,29.5477,29.5667,29.0533,29.1959,1764433.0
2022-03-24 15:00:00,30.71,30.91,30.65,30.74,2505470.0,29.1959,29.386,29.1389,29.2244,2505470.0
2022-03-25 09:30:00,30.84,32.71,30.81,32.7,2340227.0,29.3195,31.0973,29.291,31.0878,2340227.0
2022-03-25 10:00:00,32.7,33.51,32.57,33.48,3052071.0,31.0878,31.8579,30.9642,31.8293,3052071.0
2022-03-25 11:00:00,33.47,33.65,33.2,33.55,3294806.0,31.8198,31.991,31.5631,31.8959,3294806.0
2022-03-25 12:00:00,33.55,33.75,32.75,33.31,2428011.0,31.8959,32.086,31.1353,31.6677,2428011.0
2022-03-25 13:00:00,33.31,33.6,33.11,33.49,2375254.0,31.6677,31.9434,31.4776,31.8388,2375254.0
2022-03-25 14:00:00,33.48,34.04,33.45,33.99,1799323.0,31.8293,32.3617,31.8008,32.3142,1799323.0
2022-03-25 15:00:00,33.99,34.47,33.84,34.31,3199161.0,32.3142,32.7705,32.1716,32.6184,3199161.0
2022-03-28 09:30:00,33.47,33.95,33.32,33.85,1036640.0,31.8198,32.2762,31.6772,32.1811,1036640.0
2022-03-28 10:00:00,33.87,34.46,33.56,33.89,1362891.0,32.2001,32.761,31.9054,32.2191,1362891.0
2022-03-28 11:00:00,33.88,34.06,33.74,33.82,801990.0,32.2096,32.3807,32.0765,32.1526,801990.0
2022-03-28 12:00:00,33.83,34.58,33.8,34.47,1054774.0,32.1621,32.8751,32.1336,32.7705,1054774.0
2022-03-28 13:00:00,34.47,34.51,34.06,34.34,693525.0,32.7705,32.8086,32.3807,32.6469,693525.0
2022-03-28 14:00:00,34.34,34.64,34.21,34.51,916074.0,32.6469,32.9321,32.5233,32.8086,916074.0
2022-03-28 15:00:00,34.51,34.93,34.23,34.9,1957311.0,32.8086,33.2078,32.5424,33.1793,1957311.0
2022-03-29 09:30:00,33.24,33.66,32.55,33.63,1900785.0,31.6012,32.0005,30.9452,31.9719,1900785.0
2022-03-29 10:00:00,33.62,34.08,33.15,33.7,2026874.0,31.9624,32.3998,31.5156,32.0385,2026874.0
2022-03-29 11:00:00,33.71,34.04,33.47,33.51,966510.0,32.048,32.3617,31.8198,31.8579,966510.0
2022-03-29 12:00:00,33.5,33.71,33.43,33.61,676627.0,31.8484,32.048,31.7818,31.9529,676627.0
2022-03-29 13:00:00,33.6,34.14,33.59,34.13,600409.0,31.9434,32.4568,31.9339,32.4473,600409.0
2022-03-29 14:00:00,34.13,34.3,34.04,34.12,479187.0,32.4473,32.6089,32.3617,32.4378,479187.0
2022-03-29 15:00:00,34.12,34.24,33.97,34.01,1626436.0,32.4378,32.5519,32.2952,32.3332,1626436.0
2022-03-30 09:30:00,35.02,35.52,34.44,34.6,1019665.0,33.2934,33.7688,32.742,32.8941,1019665.0
2022-03-30 10:00:00,34.58,34.7,34.3,34.55,826814.0,32.8751,32.9892,32.6089,32.8466,826814.0
2022-03-30 11:00:00,34.55,34.82,34.26,34.34,788036.0,32.8466,33.1033,32.5709,32.6469,788036.0
2022-03-30 12:00:00,34.34,34.35,33.87,34.03,767514.0,32.6469,32.6564,32.2001,32.3522,767514.0
2022-03-30 13:00:00,34.02,34.17,33.77,33.83,670453.0,32.3427,32.4853,32.105,32.1621,670453.0
2022-03-30 14:00:00,33.83,34.03,33.75,34.02,691111.0,32.1621,32.3522,32.086,32.3427,691111.0
2022-03-30 15:00:00,34.02,34.22,33.76,34.18,1889862.0,32.3427,32.5329,32.0955,32.4948,1889862.0
2022-03-31 09:30:00,34.15,34.94,34.07,34.76,807839.0,32.4663,33.2174,32.3902,33.0462,807839.0
2022-03-31 10:00:00,34.76,35.39,34.58,35.3,1212134.0,33.0462,33.6452,32.8751,33.5596,1212134.0
2022-03-31 11:00:00,35.3,35.31,34.98,35.07,811333.0,33.5596,33.5691,33.2554,33.3409,811333.0
2022-03-31 12:00:00,35.06,35.14,34.81,34.87,507203.0,33.3314,33.4075,33.0938,33.1508,507203.0
2022-03-31 13:00:00,34.86,34.96,34.57,34.63,513815.0,33.1413,33.2364,32.8656,32.9226,513815.0
2022-03-31 14:00:00,34.63,34.93,34.58,34.77,673721.0,32.9226,33.2078,32.8751,33.0557,673721.0
2022-03-31 15:00:00,34.76,34.94,34.37,34.42,2821094.0,33.0462,33.2174,32.6755,32.723,2821094.0
2022-04-01 09:30:00,34.34,35.39,34.34,35.32,428617.0,32.6469,33.6452,32.6469,33.5786,428617.0
2022-04-01 10:00:00,35.3,36.02,35.3,35.46,1008847.0,33.5596,34.2441,33.5596,33.7117,1008847.0
2022-04-01 11:00:00,35.46,35.82,35.4,35.42,802328.0,33.7117,34.054,33.6547,33.6737,802328.0
2022-04-01 12:00:00,35.41,35.52,35.02,35.18,506906.0,33.6642,33.7688,33.2934,33.4455,506906.0
2022-04-01 13:00:00,35.19,35.29,35.08,35.2,511891.0,33.455,33.5501,33.3505,33.4645,511891.0
2022-04-01 14:00:00,35.22,36.06,35.21,36.02,1187188.0,33.4835,34.2821,33.474,34.2441,1187188.0
2022-04-01 15:00:00,36.02,36.08,35.8,36.04,1365824.0,34.2441,34.3011,34.035,34.2631,1365824.0
2022-04-04 09:30:00,36.69,36.87,35.51,35.8,972832.0,34.8811,35.0522,33.7593,34.035,972832.0
2022-04-04 10:00:00,35.79,36.22,35.53,35.97,807599.0,34.0254,34.4342,33.7783,34.1966,807599.0
2022-04-04 11:00:00,35.97,36.01,35.58,35.9,479744.0,34.1966,34.2346,33.8258,34.13,479744.0
2022-04-04 12:00:00,35.9,35.92,35.59,35.8,397463.0,34.13,34.149,33.8353,34.035,397463.0
2022-04-04 13:00:00,35.8,36.36,35.73,36.3,483259.0,34.035,34.5673,33.9684,34.5103,483259.0
2022-04-04 14:00:00,36.3,36.39,36.2,36.29,615294.0,34.5103,34.5959,34.4152,34.5008,615294.0
2022-04-04 15:00:00,36.28,36.57,36.28,36.36,1568789.0,34.4913,34.767,34.4913,34.5673,1568789.0
2022-04-05 09:30:00,36.97,37.98,36.96,37.11,1139191.0,35.1473,36.1075,35.1378,35.2804,1139191.0
2022-04-05 10:00:00,37.12,37.21,36.71,37.06,824390.0,35.2899,35.3754,34.9001,35.2328,824390.0
2022-04-05 11:00:00,37.06,37.23,36.83,36.95,498835.0,35.2328,35.3945,35.0142,35.1283,498835.0
2022-04-05 12:00:00,36.95,37.03,36.77,37.02,399524.0,35.1283,35.2043,34.9571,35.1948,399524.0
2022-04-05 13:00:00,37.02,37.18,36.77,36.91,338366.0,35.1948,35.3469,34.9571,35.0902,338366.0
2022-04-05 14:00:00,36.92,36.97,36.49,36.56,540415.0,35.0997,35.1473,34.6909,34.7575,540415.0
2022-04-05 15:00:00,36.57,36.67,36.18,36.24,1625859.0,34.767,34.8621,34.3962,34.4533,1625859.0
2022-04-06 09:30:00,36.76,37.12,36.03,37.03,647816.0,34.9476,35.2899,34.2536,35.2043,647816.0
2022-04-06 10:00:00,37.02,37.48,36.78,37.22,996452.0,35.1948,35.6321,34.9666,35.3849,996452.0
2022-04-06 11:00:00,37.22,37.45,36.84,37.14,722517.0,35.3849,35.6036,35.0237,35.3089,722517.0
2022-04-06 12:00:00,37.14,37.73,37.12,37.73,573952.0,35.3089,35.8698,35.2899,35.8698,573952.0
2022-04-06 13:00:00,37.72,37.77,37.27,37.44,832785.0,35.8603,35.9078,35.4325,35.5941,832785.0
2022-04-06 14:00:00,37.42,37.68,37.18,37.52,966925.0,35.5751,35.8223,35.3469,35.6702,966925.0
2022-04-06 15:00:00,37.52,37.61,37.21,37.33,1702396.0,35.6702,35.7557,35.3754,35.4895,1702396.0
2022-04-07 09:30:00,37.5,37.61,36.85,36.99,641233.0,35.6511,35.7557,35.0332,35.1663,641233.0
2022-04-07 10:00:00,36.97,36.99,36.25,36.26,1441638.0,35.1473,35.1663,34.4628,34.4723,1441638.0
2022-04-07 11:00:00,36.26,36.35,35.57,35.8,925052.0,34.4723,34.5578,33.8163,34.035,925052.0
2022-04-07 12:00:00,35.81,35.82,35.45,35.59,714010.0,34.0445,34.054,33.7022,33.8353,714010.0
2022-04-07 13:00:00,35.59,35.9,35.56,35.73,715727.0,33.8353,34.13,33.8068,33.9684,715727.0
2022-04-07 14:00:00,35.74,36.32,35.72,36.2,721789.0,33.9779,34.5293,33.9589,34.4152,721789.0
2022-04-07 15:00:00,36.2,36.58,36.18,36.35,2190224.0,34.4152,34.7765,34.3962,34.5578,2190224.0
2022-04-08 09:30:00,36.96,37.73,36.87,37.71,800207.0,35.1378,35.8698,35.0522,35.8508,800207.0
2022-04-08 10:00:00,37.72,37.98,37.45,37.8,1950932.0,35.8603,36.1075,35.6036,35.9363,1950932.0
2022-04-08 11:00:00,37.79,37.99,37.48,37.69,1438505.0,35.9268,36.117,35.6321,35.8318,1438505.0
2022-04-08 12:00:00,37.7,37.84,37.47,37.73,518312.0,35.8413,35.9744,35.6226,35.8698,518312.0
2022-04-08 13:00:00,37.73,38.38,37.71,38.34,700539.0,35.8698,36.4878,35.8508,36.4497,700539.0
2022-04-08 14:00:00,38.34,38.64,38.19,38.62,795292.0,36.4497,36.7349,36.3071,36.7159,795292.0
2022-04-08 15:00:00,38.62,38.73,38.28,38.31,2702156.0,36.7159,36.8205,36.3927,36.4212,2702156.0
2022-04-11 09:30:00,38.24,38.36,37.52,38.27,1001503.0,36.3547,36.4687,35.6702,36.3832,1001503.0
2022-04-11 10:00:00,38.23,38.69,37.96,38.11,1551817.0,36.3451,36.7825,36.0885,36.2311,1551817.0
2022-04-11 11:00:00,38.11,38.44,38.09,38.39,496840.0,36.2311,36.5448,36.2121,36.4973,496840.0
2022-04-11 12:00:00,38.38,38.84,38.2,38.77,792617.0,36.4878,36.9251,36.3166,36.8585,792617.0
2022-04-11 13:00:00,38.77,39.08,38.66,38.98,1267047.0,36.8585,37.1532,36.7539,37.0582,1267047.0
2022-04-11 14:00:00,38.99,39.12,38.73,39.08,812674.0,37.0677,37.1913,36.8205,37.1532,812674.0
2022-04-11 15:00:00,39.08,39.28,39.05,39.17,1994959.0,37.1532,37.3434,37.1247,37.2388,1994959.0
2022-04-12 09:30:00,39.51,40.1,39.38,40.1,973683.0,37.562,38.123,37.4384,38.123,973683.0
2022-04-12 10:00:00,40.1,40.14,39.48,39.7,1215485.0,38.123,38.161,37.5335,37.7427,1215485.0
2022-04-12 11:00:00,39.71,40.61,39.53,40.44,1574539.0,37.7522,38.6078,37.5811,38.4462,1574539.0
2022-04-12 12:00:00,40.45,40.57,40.12,40.47,751485.0,38.4557,38.5698,38.142,38.4747,751485.0
2022-04-12 13:00:00,40.47,40.69,40.17,40.39,1158661.0,38.4747,38.6839,38.1895,38.3987,1158661.0
2022-04-12 14:00:00,40.39,40.43,40.09,40.17,571695.0,38.3987,38.4367,38.1134,38.1895,571695.0
2022-04-12 15:00:00,40.18,40.26,39.96,40.09,1700542.0,38.199,38.2751,37.9899,38.1134,1700542.0
2022-04-13 09:30:00,40.64,40.98,40.13,40.25,918904.0,38.6363,38.9596,38.1515,38.2656,918904.0
2022-04-13 10:00:00,40.26,40.55,40.01,40.43,1039408.0,38.2751,38.5508,38.0374,38.4367,1039408.0
2022-04-13 11:00:00,40.41,40.82,40.03,40.82,1362794.0,38.4177,38.8075,38.0564,38.8075,1362794.0
2022-04-13 12:00:00,40.83,41.38,40.66,41.32,901156.0,38.817,39.3398,38.6553,39.2828,901156.0
2022-04-13 13:00:00,41.33,41.68,41.17,41.62,836420.0,39.2923,39.6251,39.1402,39.568,836420.0
2022-04-13 14:00:00,41.62,41.72,41.42,41.61,761339.0,39.568,39.6631,39.3779,39.5585,761339.0
2022-04-13 15:00:00,41.62,41.85,41.53,41.82,1601188.0,39.568,39.7867,39.4824,39.7581,1601188.0
2022-04-14 09:30:00,41.75,42.17,41.58,42.05,707697.0,39.6916,40.0909,39.53,39.9768,707697.0
2022-04-14 10:00:00,42.07,42.39,41.92,42.34,1157055.0,39.9958,40.3,39.8532,40.2525,1157055.0
2022-04-14 11:00:00,42.34,42.41,41.94,42.07,1019246.0,40.2525,40.3191,39.8722,39.9958,1019246.0
2022-04-14 12:00:00,42.05,42.24,41.98,42.18,698006.0,39.9768,40.1574,39.9103,40.1004,698006.0
2022-04-14 13:00:00,42.18,42.57,42.06,42.39,575522.0,40.1004,40.4712,39.9863,40.3,575522.0
2022-04-14 14:00:00,42.39,42.49,42.14,42.16,633393.0,40.3,40.3951,40.0624,40.0814,633393.0
2022-04-14 15:00:00,42.16,42.58,42.12,42.35,1656412.0,40.0814,40.4807,40.0434,40.262,1656412.0
2022-04-18 09:30:00,43.46,44.4,43.02,44.21,1299236.0,41.3173,42.2109,40.899,42.0303,1299236.0
2022-04-18 10:00:00,44.2,44.63,43.58,44.53,1835540.0,42.0208,42.4296,41.4314,42.3345,1835540.0
2022-04-18 11:00:00,44.53,44.97,44.42,44.59,1307856.0,42.3345,42.7528,42.23,42.3916,1307856.0
2022-04-18 12:00:00,44.58,45.07,44.55,44.98,1763409.0,42.3821,42.8479,42.3536,42.7624,1763409.0
2022-04-18 13:00:00,44.98,45.29,44.84,45.11,2112060.0,42.7624,43.0571,42.6293,42.8859,2112060.0
2022-04-18 14:00:00,45.11,45.46,44.93,45.36,1795516.0,42.8859,43.2187,42.7148,43.1236,1795516.0
2022-04-18 15:00:00,45.35,45.48,44.93,45.45,3139366.0,43.1141,43.2377,42.7148,43.2092,3139366.0
2022-04-19 09:30:00,44.22,45.1,43.26,44.92,3257576.0,42.0398,42.8764,41.1272,42.7053,3257576.0
2022-04-19 10:00:00,44.92,45.36,44.15,44.23,2862657.0,42.7053,43.1236,41.9733,42.0493,2862657.0
2022-04-19 11:00:00,44.22,44.23,42.1,43.05,2882752.0,42.0398,42.0493,40.0243,40.9275,2882752.0
2022-04-19 12:00:00,43.05,43.48,43.0,43.34,1166259.0,40.9275,41.3363,40.88,41.2032,1166259.0
2022-04-19 13:00:00,43.34,44.03,43.25,43.85,2507231.0,41.2032,41.8592,41.1176,41.6881,2507231.0
2022-04-19 14:00:00,43.86,44.24,43.66,43.87,716435.0,41.6976,42.0588,41.5074,41.7071,716435.0
2022-04-19 15:00:00,43.87,44.23,43.79,43.96,1376326.0,41.7071,42.0493,41.631,41.7926,1376326.0
2022-04-20 09:30:00,44.36,44.6,43.15,43.28,933721.0,42.1729,42.4011,41.0226,41.1462,933721.0
2022-04-20 10:00:00,43.29,43.99,42.76,43.83,1355471.0,41.1557,41.8212,40.6518,41.6691,1355471.0
2022-04-20 11:00:00,43.83,43.95,43.28,43.8,1038419.0,41.6691,41.7831,41.1462,41.6405,1038419.0
2022-04-20 12:00:00,43.8,44.35,43.61,44.34,641949.0,41.6405,42.1634,41.4599,42.1539,641949.0
2022-04-20 13:00:00,44.35,44.99,44.32,44.78,725217.0,42.1634,42.7719,42.1349,42.5722,725217.0
2022-04-20 14:00:00,44.78,44.95,44.56,44.72,557655.0,42.5722,42.7338,42.3631,42.5152,557655.0
2022-04-20 15:00:00,44.72,45.19,44.64,44.66,1274525.0,42.5152,42.962,42.4391,42.4581,1274525.0
2022-04-21 09:30:00,45.34,45.4,44.57,45.09,805070.0,43.1046,43.1616,42.3726,42.8669,805070.0
2022-04-21 10:00:00,45.11,45.3,43.84,43.91,1160350.0,42.8859,43.0666,41.6786,41.7451,1160350.0
2022-04-21 11:00:00,43.92,44.0,43.17,43.18,902671.0,41.7546,41.8307,41.0416,41.0511,902671.0
2022-04-21 12:00:00,43.19,43.47,42.67,43.09,1953371.0,41.0606,41.3268,40.5662,40.9655,1953371.0
2022-04-21 13:00:00,43.07,43.22,42.35,42.37,1432099.0,40.9465,41.0891,40.262,40.281,1432099.0
2022-04-21 14:00:00,42.42,42.81,41.97,41.99,955543.0,40.3286,40.6993,39.9008,39.9198,955543.0
2022-04-21 15:00:00,42.0,42.08,41.57,42.04,2591813.0,39.9293,40.0053,39.5205,39.9673,2591813.0
2022-04-22 09:30:00,41.7,42.53,41.21,42.39,950572.0,39.6441,40.4331,39.1782,40.3,950572.0
2022-04-22 10:00:00,42.38,42.42,41.35,41.5,1192870.0,40.2905,40.3286,39.3113,39.4539,1192870.0
2022-04-22 11:00:00,41.49,41.66,40.18,40.19,1504907.0,39.4444,39.606,38.199,38.2085,1504907.0
2022-04-22 12:00:00,40.18,40.58,39.82,39.93,1417197.0,38.199,38.5793,37.8568,37.9613,1417197.0
2022-04-22 13:00:00,39.94,40.08,39.67,39.71,1124210.0,37.9708,38.1039,37.7142,37.7522,1124210.0
2022-04-22 14:00:00,39.71,40.31,39.59,39.93,717708.0,37.7522,38.3226,37.6381,37.9613,717708.0
2022-04-22 15:00:00,39.94,40.23,39.68,39.76,1807607.0,37.9708,38.2465,37.7237,37.7997,1807607.0
2022-04-25 09:30:00,38.49,39.27,38.1,38.57,1405897.0,36.5923,37.3339,36.2216,36.6684,1405897.0
2022-04-25 10:00:00,38.55,39.37,38.36,38.46,1258719.0,36.6494,37.4289,36.4687,36.5638,1258719.0
2022-04-25 11:00:00,38.47,38.93,37.86,38.18,1601599.0,36.5733,37.0106,35.9934,36.2976,1601599.0
2022-04-25 12:00:00,38.17,38.75,37.9,38.55,896904.0,36.2881,36.8395,36.0314,36.6494,896904.0
2022-04-25 13:00:00,38.56,38.92,38.34,38.81,716558.0,36.6589,37.0011,36.4497,36.8966,716558.0
2022-04-25 14:00:00,38.82,39.87,38.76,39.49,1239568.0,36.9061,37.9043,36.849,37.543,1239568.0
2022-04-25 15:00:00,39.49,39.87,39.27,39.71,1735332.0,37.543,37.9043,37.3339,37.7522,1735332.0
2022-04-26 09:30:00,40.15,40.18,39.34,39.88,577597.0,38.1705,38.199,37.4004,37.9138,577597.0
2022-04-26 10:00:00,39.9,40.69,39.21,40.03,1475747.0,37.9328,38.6839,37.2768,38.0564,1475747.0
2022-04-26 11:00:00,40.05,40.81,39.84,40.18,1038839.0,38.0754,38.7979,37.8758,38.199,1038839.0
2022-04-26 12:00:00,40.17,40.35,40.03,40.26,682795.0,38.1895,38.3606,38.0564,38.2751,682795.0
2022-04-26 13:00:00,40.26,40.28,39.24,39.27,654478.0,38.2751,38.2941,37.3054,37.3339,654478.0
2022-04-26 14:00:00,39.27,39.63,38.99,39.2,625329.0,37.3339,37.6761,37.0677,37.2673,625329.0
2022-04-26 15:00:00,39.2,39.26,38.88,38.95,1304809.0,37.2673,37.3244,36.9631,37.0296,1304809.0
2022-04-27 09:30:00,39.44,40.11,38.38,39.98,975635.0,37.4955,38.1325,36.4878,38.0089,975635.0
2022-04-27 10:00:00,40.0,40.16,39.23,39.33,1074721.0,38.0279,38.18,37.2958,37.3909,1074721.0
2022-04-27 11:00:00,39.34,39.88,39.29,39.8,666637.0,37.4004,37.9138,37.3529,37.8377,666637.0
2022-04-27 12:00:00,39.81,39.97,39.52,39.84,615675.0,37.8472,37.9994,37.5715,37.8758,615675.0
2022-04-27 13:00:00,39.85,40.01,39.51,40.0,788942.0,37.8853,38.0374,37.562,38.0279,788942.0
2022-04-27 14:00:00,39.99,40.4,39.79,39.82,893687.0,38.0184,38.4082,37.8282,37.8568,893687.0
2022-04-27 15:00:00,39.81,40.02,39.52,39.52,1721270.0,37.8472,38.0469,37.5715,37.5715,1721270.0
2022-04-28 09:30:00,39.98,39.98,37.98,38.16,1178991.0,38.0089,38.0089,36.1075,36.2786,1178991.0
2022-04-28 10:00:00,38.16,40.06,37.8,39.39,2135335.0,36.2786,38.0849,35.9363,37.448,2135335.0
2022-04-28 11:00:00,39.41,40.5,39.17,40.15,1002955.0,37.467,38.5032,37.2388,38.1705,1002955.0
2022-04-28 12:00:00,40.14,40.95,40.05,40.83,811642.0,38.161,38.931,38.0754,38.817,811642.0
2022-04-28 13:00:00,40.84,41.32,40.52,41.12,809804.0,38.8265,39.2828,38.5222,39.0927,809804.0
2022-04-28 14:00:00,41.13,41.55,41.07,41.26,818944.0,39.1022,39.5015,39.0451,39.2258,818944.0
2022-04-28 15:00:00,41.26,41.51,40.47,40.67,1765133.0,39.2258,39.4634,38.4747,38.6648,1765133.0
2022-04-29 09:30:00,40.85,41.89,40.54,41.88,744828.0,38.836,39.8247,38.5413,39.8152,744828.0
2022-04-29 10:00:00,41.86,41.87,40.39,40.5,851137.0,39.7962,39.8057,38.3987,38.5032,851137.0
2022-04-29 11:00:00,40.49,40.7,40.09,40.38,616563.0,38.4937,38.6934,38.1134,38.3891,616563.0
2022-04-29 12:00:00,40.38,40.41,39.85,40.11,580320.0,38.3891,38.4177,37.8853,38.1325,580320.0
2022-04-29 13:00:00,40.1,40.82,40.09,40.67,600884.0,38.123,38.8075,38.1134,38.6648,600884.0
2022-04-29 14:00:00,40.68,40.68,39.74,39.95,871043.0,38.6744,38.6744,37.7807,37.9803,871043.0
2022-04-29 15:00:00,39.94,40.06,39.58,39.75,1345831.0,37.9708,38.0849,37.6286,37.7902,1345831.0
2022-05-02 09:30:00,39.42,40.19,39.42,39.8,593745.0,37.4765,38.2085,37.4765,37.8377,593745.0
2022-05-02 10:00:00,39.77,40.4,39.13,39.13,800072.0,37.8092,38.4082,37.2008,37.2008,800072.0
2022-05-02 11:00:00,39.12,39.37,38.4,39.16,972706.0,37.1913,37.4289,36.5068,37.2293,972706.0
2022-05-02 12:00:00,39.15,39.7,38.77,39.21,676316.0,37.2198,37.7427,36.8585,37.2768,676316.0
2022-05-02 13:00:00,39.21,39.3,38.66,38.7,504841.0,37.2768,37.3624,36.7539,36.792,504841.0
2022-05-02 14:00:00,38.72,38.86,38.2,38.5,694027.0,36.811,36.9441,36.3166,36.6018,694027.0
2022-05-02 15:00:00,38.49,39.57,38.48,39.46,1927572.0,36.5923,37.6191,36.5828,37.5145,1927572.0
2022-05-03 09:30:00,40.04,42.16,40.04,41.97,1342920.0,38.0659,40.0814,38.0659,39.9008,1342920.0
2022-05-03 10:00:00,41.98,42.84,41.56,42.43,2182484.0,39.9103,40.7279,39.511,40.3381,2182484.0
2022-05-03 11:00:00,42.44,43.06,42.34,42.87,1017074.0,40.3476,40.937,40.2525,40.7564,1017074.0
2022-05-03 12:00:00,42.85,42.98,42.2,42.41,1096970.0,40.7374,40.861,40.1194,40.3191,1096970.0
2022-05-03 13:00:00,42.41,42.55,42.11,42.33,784112.0,40.3191,40.4522,40.0339,40.243,784112.0
2022-05-03 14:00:00,42.33,42.33,41.63,42.13,622035.0,40.243,40.243,39.5775,40.0529,622035.0
2022-05-03 15:00:00,42.12,42.2,41.78,42.05,1134904.0,40.0434,40.1194,39.7201,39.9768,1134904.0
2022-05-04 09:30:00,43.02,43.15,42.16,42.2,846516.0,40.899,41.0226,40.0814,40.1194,846516.0
2022-05-04 10:00:00,42.17,42.34,41.67,41.88,687696.0,40.0909,40.2525,39.6155,39.8152,687696.0
2022-05-04 11:00:00,41.88,41.99,41.38,41.76,577015.0,39.8152,39.9198,39.3398,39.7011,577015.0
2022-05-04 12:00:00,41.75,41.89,41.43,41.61,575649.0,39.6916,39.8247,39.3874,39.5585,575649.0
2022-05-04 13:00:00,41.61,41.78,41.41,41.69,486717.0,39.5585,39.7201,39.3684,39.6346,486717.0
2022-05-04 14:00:00,41.7,42.38,41.21,42.18,845792.0,39.6441,40.2905,39.1782,40.1004,845792.0
2022-05-04 15:00:00,42.2,42.98,42.1,42.92,1582454.0,40.1194,40.861,40.0243,40.8039,1582454.0
2022-05-05 09:30:00,42.98,43.36,41.72,42.01,599583.0,40.861,41.2222,39.6631,39.9388,599583.0
2022-05-05 10:00:00,42.02,42.21,40.77,40.83,1249477.0,39.9483,40.1289,38.7599,38.817,1249477.0
2022-05-05 11:00:00,40.82,40.89,39.99,40.0,1263238.0,38.8075,38.874,38.0184,38.0279,1263238.0
2022-05-05 12:00:00,40.0,40.98,39.79,40.98,568240.0,38.0279,38.9596,37.8282,38.9596,568240.0
2022-05-05 13:00:00,40.97,42.04,40.86,41.96,845904.0,38.9501,39.9673,38.8455,39.8912,845904.0
2022-05-05 14:00:00,41.96,42.3,41.44,41.71,746672.0,39.8912,40.2145,39.3969,39.6536,746672.0
2022-05-05 15:00:00,41.7,42.03,41.41,41.92,990447.0,39.6441,39.9578,39.3684,39.8532,990447.0
2022-05-06 09:30:00,42.6,42.78,41.32,41.41,517074.0,40.4997,40.6708,39.2828,39.3684,517074.0
2022-05-06 10:00:00,41.4,42.17,41.29,42.04,624256.0,39.3589,40.0909,39.2543,39.9673,624256.0
2022-05-06 11:00:00,42.03,42.12,40.87,40.93,695918.0,39.9578,40.0434,38.855,38.912,695918.0
2022-05-06 12:00:00,40.93,41.32,40.78,41.3,613702.0,38.912,39.2828,38.7694,39.2638,613702.0
2022-05-06 13:00:00,41.31,41.46,40.37,40.59,799810.0,39.2733,39.4159,38.3796,38.5888,799810.0
2022-05-06 14:00:00,40.58,40.89,40.38,40.67,536594.0,38.5793,38.874,38.3891,38.6648,536594.0
2022-05-06 15:00:00,40.64,41.07,40.44,41.05,1064327.0,38.6363,39.0451,38.4462,39.0261,1064327.0
2022-05-09 09:30:00,39.95,39.99,38.73,39.1,1213667.0,37.9803,38.0184,36.8205,37.1723,1213667.0
2022-05-09 10:00:00,39.09,39.09,37.43,37.57,2127973.0,37.1627,37.1627,35.5846,35.7177,2127973.0
2022-05-09 11:00:00,37.58,37.9,37.18,37.75,1449797.0,35.7272,36.0314,35.3469,35.8888,1449797.0
2022-05-09 12:00:00,37.74,38.34,37.13,37.23,953002.0,35.8793,36.4497,35.2994,35.3945,953002.0
2022-05-09 13:00:00,37.22,37.3,36.59,36.87,777997.0,35.3849,35.461,34.786,35.0522,777997.0
2022-05-09 14:00:00,36.88,37.15,36.15,36.55,825840.0,35.0617,35.3184,34.3677,34.748,825840.0
2022-05-09 15:00:00,36.55,37.05,36.13,36.54,2155133.0,34.748,35.2233,34.3487,34.7385,2155133.0
2022-05-10 09:30:00,36.43,36.48,35.5,36.11,1224855.0,34.7522,34.7999,33.865,34.4469,1224855.0
2022-05-10 10:00:00,36.11,37.03,36.07,36.45,1431160.0,34.4469,35.3245,34.4088,34.7713,1431160.0
2022-05-10 11:00:00,36.45,36.49,35.06,35.3,995773.0,34.7713,34.8094,33.4453,33.6742,995773.0
2022-05-10 12:00:00,35.29,35.38,34.62,34.96,970498.0,33.6647,33.7505,33.0255,33.3499,970498.0
2022-05-10 13:00:00,34.95,36.02,34.84,36.0,1531688.0,33.3403,34.3611,33.2354,34.342,1531688.0
2022-05-10 14:00:00,36.0,36.76,35.66,36.73,1343987.0,34.342,35.067,34.0176,35.0384,1343987.0
2022-05-10 15:00:00,36.74,36.87,36.31,36.6,1414289.0,35.0479,35.1719,34.6377,34.9143,1414289.0
2022-05-11 09:30:00,37.22,38.91,37.07,38.57,954295.0,35.5058,37.118,35.3627,36.7936,954295.0
2022-05-11 10:00:00,38.58,39.49,38.26,38.76,1508297.0,36.8032,37.6712,36.4979,36.9749,1508297.0
2022-05-11 11:00:00,38.76,39.17,38.42,38.89,713353.0,36.9749,37.366,36.6505,37.0989,713353.0
2022-05-11 12:00:00,38.89,39.02,38.04,38.04,480375.0,37.0989,37.2229,36.288,36.288,480375.0
2022-05-11 13:00:00,38.03,38.09,37.32,37.4,877381.0,36.2785,36.3357,35.6012,35.6775,877381.0
2022-05-11 14:00:00,37.39,38.55,37.39,38.4,891974.0,35.668,36.7745,35.668,36.6314,891974.0
2022-05-11 15:00:00,38.37,38.55,37.64,37.82,1109350.0,36.6028,36.7745,35.9065,36.0782,1109350.0
2022-05-12 09:30:00,37.27,37.98,36.98,37.41,626023.0,35.5535,36.2308,35.2768,35.687,626023.0
2022-05-12 10:00:00,37.38,38.34,36.72,38.3,984155.0,35.6584,36.5742,35.0288,36.5361,984155.0
2022-05-12 11:00:00,38.3,38.77,37.64,37.82,692501.0,36.5361,36.9844,35.9065,36.0782,692501.0
2022-05-12 12:00:00,37.81,38.19,37.44,37.59,722813.0,36.0686,36.4311,35.7157,35.8588,722813.0
2022-05-12 13:00:00,37.58,37.63,37.04,37.19,490743.0,35.8492,35.8969,35.3341,35.4772,490743.0
2022-05-12 14:00:00,37.19,37.27,36.76,36.9,558827.0,35.4772,35.5535,35.067,35.2005,558827.0
2022-05-12 15:00:00,36.91,37.9,36.82,37.75,1609405.0,35.2101,36.1545,35.1242,36.0114,1609405.0
2022-05-13 09:30:00,38.94,39.49,38.6,38.67,646266.0,37.1466,37.6712,36.8222,36.889,646266.0
2022-05-13 10:00:00,38.65,39.12,37.96,38.53,896384.0,36.8699,37.3183,36.2117,36.7555,896384.0
2022-05-13 11:00:00,38.53,38.68,38.17,38.53,485981.0,36.7555,36.8986,36.412,36.7555,485981.0
2022-05-13 12:00:00,38.54,38.61,37.83,38.21,427160.0,36.765,36.8318,36.0877,36.4502,427160.0
2022-05-13 13:00:00,38.22,38.41,37.9,37.93,361982.0,36.4597,36.641,36.1545,36.1831,361982.0
2022-05-13 14:00:00,37.92,38.2,37.79,38.19,340207.0,36.1736,36.4407,36.0495,36.4311,340207.0
2022-05-13 15:00:00,38.2,38.28,37.93,38.2,812888.0,36.4407,36.517,36.1831,36.4407,812888.0
2022-05-16 09:30:00,38.72,39.98,38.55,39.94,580761.0,36.9367,38.1387,36.7745,38.1005,580761.0
2022-05-16 10:00:00,39.92,40.44,39.49,39.58,787146.0,38.0814,38.5775,37.6712,37.7571,787146.0
2022-05-16 11:00:00,39.59,40.03,39.33,39.91,569912.0,37.7666,38.1864,37.5186,38.0719,569912.0
2022-05-16 12:00:00,39.93,40.06,39.57,39.62,550243.0,38.091,38.215,37.7476,37.7953,550243.0
2022-05-16 13:00:00,39.61,40.29,39.51,40.11,502404.0,37.7857,38.4344,37.6903,38.2627,502404.0
2022-05-16 14:00:00,40.12,40.42,39.93,40.26,677210.0,38.2722,38.5584,38.091,38.4058,677210.0
2022-05-16 15:00:00,40.26,40.34,39.67,39.78,887450.0,38.4058,38.4821,37.843,37.9479,887450.0
2022-05-17 09:30:00,40.64,41.0,39.93,40.87,521183.0,38.7683,39.1117,38.091,38.9877,521183.0
2022-05-17 10:00:00,40.86,41.25,40.65,41.17,694176.0,38.9781,39.3502,38.7778,39.2739,694176.0
2022-05-17 11:00:00,41.16,42.38,41.1,42.34,970461.0,39.2643,40.4281,39.2071,40.39,970461.0
2022-05-17 12:00:00,42.34,42.94,42.17,42.78,1102712.0,40.39,40.9624,40.2278,40.8097,1102712.0
2022-05-17 13:00:00,42.78,43.18,42.66,42.98,1130465.0,40.8097,41.1913,40.6952,41.0005,1130465.0
2022-05-17 14:00:00,42.99,43.25,42.39,42.43,1185430.0,41.0101,41.2581,40.4377,40.4758,1185430.0
2022-05-17 15:00:00,42.42,42.68,42.27,42.46,1810349.0,40.4663,40.7143,40.3232,40.5045,1810349.0
2022-05-18 09:30:00,42.5,42.7,41.63,41.7,661870.0,40.5426,40.7334,39.7127,39.7795,661870.0
2022-05-18 10:00:00,41.7,42.25,41.02,41.1,926377.0,39.7795,40.3041,39.1308,39.2071,926377.0
2022-05-18 11:00:00,41.09,41.12,40.12,40.33,982691.0,39.1976,39.2262,38.2722,38.4726,982691.0
2022-05-18 12:00:00,40.34,40.55,39.84,40.5,878288.0,38.4821,38.6824,38.0051,38.6347,878288.0
2022-05-18 13:00:00,40.5,40.5,39.81,40.27,901395.0,38.6347,38.6347,37.9765,38.4153,901395.0
2022-05-18 14:00:00,40.27,40.31,39.57,39.69,722074.0,38.4153,38.4535,37.7476,37.862,722074.0
2022-05-18 15:00:00,39.68,40.57,39.68,40.44,1318498.0,37.8525,38.7015,37.8525,38.5775,1318498.0
2022-05-19 09:30:00,39.25,40.96,39.16,39.89,775892.0,37.4423,39.0735,37.3564,38.0528,775892.0
2022-05-19 10:00:00,39.89,40.79,39.83,40.38,628292.0,38.0528,38.9114,37.9956,38.5203,628292.0
2022-05-19 11:00:00,40.36,41.45,40.35,41.13,671000.0,38.5012,39.541,38.4916,39.2357,671000.0
2022-05-19 12:00:00,41.14,41.54,40.72,41.13,414770.0,39.2453,39.6268,38.8446,39.2357,414770.0
2022-05-19 13:00:00,41.11,41.35,40.74,41.05,530326.0,39.2166,39.4456,38.8637,39.1594,530326.0
2022-05-19 14:00:00,41.06,41.19,40.81,41.13,417213.0,39.1689,39.293,38.9305,39.2357,417213.0
2022-05-19 15:00:00,41.14,41.32,40.48,40.48,859480.0,39.2453,39.417,38.6157,38.6157,859480.0
2022-05-20 09:30:00,40.89,41.46,40.76,41.46,435059.0,39.0068,39.5505,38.8828,39.5505,435059.0
2022-05-20 10:00:00,41.47,41.79,40.67,40.82,593647.0,39.5601,39.8653,38.7969,38.94,593647.0
2022-05-20 11:00:00,40.84,41.18,40.48,41.09,356817.0,38.9591,39.2834,38.6157,39.1976,356817.0
2022-05-20 12:00:00,41.09,41.12,40.55,40.73,369506.0,39.1976,39.2262,38.6824,38.8541,369506.0
2022-05-20 13:00:00,40.73,40.75,40.18,40.69,486859.0,38.8541,38.8732,38.3295,38.816,486859.0
2022-05-20 14:00:00,40.69,40.69,39.99,40.31,512559.0,38.816,38.816,38.1482,38.4535,512559.0
2022-05-20 15:00:00,40.32,40.98,40.05,40.85,960834.0,38.463,39.0926,38.2055,38.9686,960834.0
2022-05-23 09:30:00,41.21,42.37,41.0,42.16,791527.0,39.312,40.4186,39.1117,40.2183,791527.0
2022-05-23 10:00:00,42.14,43.36,41.86,43.0,1083787.0,40.1992,41.363,39.9321,41.0196,1083787.0
2022-05-23 11:00:00,42.97,43.54,42.81,43.15,540238.0,40.991,41.5347,40.8383,41.1627,540238.0
2022-05-23 12:00:00,43.15,43.51,43.09,43.36,391277.0,41.1627,41.5061,41.1054,41.363,391277.0
2022-05-23 13:00:00,43.36,44.25,43.25,44.24,851704.0,41.363,42.212,41.2581,42.2025,851704.0
2022-05-23 14:00:00,44.24,44.68,44.12,44.51,936129.0,42.2025,42.6222,42.088,42.46,936129.0
2022-05-23 15:00:00,44.52,44.68,44.25,44.47,1440044.0,42.4696,42.6222,42.212,42.4219,1440044.0
2022-05-24 09:30:00,43.94,44.91,43.6,44.41,649569.0,41.9163,42.8416,41.592,42.3647,649569.0
2022-05-24 10:00:00,44.4,44.4,42.97,43.55,912674.0,42.3551,42.3551,40.991,41.5443,912674.0
2022-05-24 11:00:00,43.54,44.5,43.26,44.13,738823.0,41.5347,42.4505,41.2676,42.0975,738823.0
2022-05-24 12:00:00,44.08,44.39,43.77,44.04,368532.0,42.0498,42.3456,41.7541,42.0117,368532.0
2022-05-24 13:00:00,44.03,44.12,43.8,44.02,290238.0,42.0022,42.088,41.7827,41.9926,290238.0
2022-05-24 14:00:00,44.02,44.73,43.91,44.43,590242.0,41.9926,42.6699,41.8877,42.3837,590242.0
2022-05-24 15:00:00,44.43,45.13,44.41,45.08,1468847.0,42.3837,43.0515,42.3647,43.0038,1468847.0
2022-05-25 09:30:00,45.6,46.29,45.42,46.23,865776.0,43.4998,44.1581,43.3281,44.1008,865776.0
2022-05-25 10:00:00,46.23,46.24,45.5,45.69,734570.0,44.1008,44.1104,43.4044,43.5857,734570.0
2022-05-25 11:00:00,45.69,46.17,45.49,46.17,595060.0,43.5857,44.0436,43.3949,44.0436,595060.0
2022-05-25 12:00:00,46.17,47.02,46.14,46.97,740421.0,44.0436,44.8544,44.015,44.8067,740421.0
2022-05-25 13:00:00,46.96,47.21,46.68,47.11,606708.0,44.7972,45.0357,44.5301,44.9403,606708.0
2022-05-25 14:00:00,47.1,47.83,46.81,47.58,834200.0,44.9308,45.6271,44.6541,45.3887,834200.0
2022-05-25 15:00:00,47.57,47.59,46.77,46.82,1892347.0,45.3791,45.3982,44.616,44.6637,1892347.0
2022-05-26 09:30:00,46.99,47.67,46.82,47.31,618184.0,44.8258,45.4745,44.6637,45.1311,618184.0
2022-05-26 10:00:00,47.31,49.08,47.3,49.0,1600126.0,45.1311,46.8196,45.1215,46.7433,1600126.0
2022-05-26 11:00:00,49.0,49.12,48.5,48.9,628691.0,46.7433,46.8577,46.2663,46.6479,628691.0
2022-05-26 12:00:00,48.89,49.16,47.64,47.72,805797.0,46.6383,46.8959,45.4459,45.5222,805797.0
2022-05-26 13:00:00,47.72,48.04,47.1,47.27,703083.0,45.5222,45.8275,44.9308,45.0929,703083.0
2022-05-26 14:00:00,47.26,48.03,47.25,47.3,672341.0,45.0834,45.8179,45.0739,45.1215,672341.0
2022-05-26 15:00:00,47.3,47.59,47.03,47.39,1191160.0,45.1215,45.3982,44.864,45.2074,1191160.0
2022-05-27 09:30:00,46.32,47.45,46.15,46.93,650050.0,44.1867,45.2646,44.0245,44.7686,650050.0
2022-05-27 10:00:00,46.91,47.12,46.44,47.09,797770.0,44.7495,44.9498,44.3012,44.9212,797770.0
2022-05-27 11:00:00,47.1,47.9,46.76,47.9,534064.0,44.9308,45.6939,44.6064,45.6939,534064.0
2022-05-27 12:00:00,47.89,48.56,47.64,48.55,603584.0,45.6844,46.3235,45.4459,46.314,603584.0
2022-05-27 13:00:00,48.56,48.72,48.19,48.21,460558.0,46.3235,46.4761,45.9706,45.9896,460558.0
2022-05-27 14:00:00,48.2,48.43,47.99,48.25,492541.0,45.9801,46.1995,45.7798,46.0278,492541.0
2022-05-27 15:00:00,48.25,48.47,48.0,48.46,1058361.0,46.0278,46.2377,45.7893,46.2281,1058361.0
2022-05-31 09:30:00,49.21,49.3,47.72,47.72,957376.0,46.9436,47.0294,45.5222,45.5222,957376.0
2022-05-31 10:00:00,47.72,48.29,47.14,48.24,1111747.0,45.5222,46.066,44.9689,46.0183,1111747.0
2022-05-31 11:00:00,48.23,48.5,47.47,48.46,769401.0,46.0087,46.2663,45.2837,46.2281,769401.0
2022-05-31 12:00:00,48.48,48.64,48.11,48.11,731199.0,46.2472,46.3998,45.8942,45.8942,731199.0
2022-05-31 13:00:00,48.11,48.24,47.47,47.49,734579.0,45.8942,46.0183,45.2837,45.3028,734579.0
2022-05-31 14:00:00,47.49,47.74,46.93,47.25,1269618.0,45.3028,45.5413,44.7686,45.0739,1269618.0
2022-05-31 15:00:00,47.23,48.04,46.69,47.63,3486515.0,45.0548,45.8275,44.5396,45.4364,3486515.0
2022-06-01 09:30:00,48.42,48.69,47.87,48.63,765578.0,46.19,46.4475,45.6653,46.3903,765578.0
2022-06-01 10:00:00,48.6,49.2,48.48,49.09,782341.0,46.3617,46.934,46.2472,46.8291,782341.0
2022-06-01 11:00:00,49.09,49.31,48.27,48.3,827370.0,46.8291,47.039,46.0469,46.0755,827370.0
2022-06-01 12:00:00,48.3,49.46,47.78,49.4,1220001.0,46.0755,47.1821,45.5794,47.1248,1220001.0
2022-06-01 13:00:00,49.42,50.14,49.18,49.89,1534206.0,47.1439,47.8307,46.915,47.5923,1534206.0
2022-06-01 14:00:00,49.85,50.24,49.61,50.03,710893.0,47.5541,47.9261,47.3252,47.7258,710893.0
2022-06-01 15:00:00,50.05,50.41,49.74,49.76,1404633.0,47.7449,48.0883,47.4492,47.4683,1404633.0
2022-06-02 09:30:00,49.61,49.9,48.55,48.58,641935.0,47.3252,47.6018,46.314,46.3426,641935.0
2022-06-02 10:00:00,48.6,49.46,48.53,49.0,793023.0,46.3617,47.1821,46.2949,46.7433,793023.0
2022-06-02 11:00:00,49.01,49.34,48.77,48.93,733515.0,46.7528,47.0676,46.5238,46.6765,733515.0
2022-06-02 12:00:00,48.96,49.42,48.75,49.39,374755.0,46.7051,47.1439,46.5048,47.1153,374755.0
2022-06-02 13:00:00,49.39,49.44,48.79,49.06,361031.0,47.1153,47.163,46.5429,46.8005,361031.0
2022-06-02 14:00:00,49.05,49.1,48.53,48.53,489601.0,46.791,46.8386,46.2949,46.2949,489601.0
2022-06-02 15:00:00,48.53,49.03,48.52,48.9,1023970.0,46.2949,46.7719,46.2854,46.6479,1023970.0
2022-06-03 09:30:00,48.98,49.15,47.93,48.48,373893.0,46.7242,46.8863,45.7225,46.2472,373893.0
2022-06-03 10:00:00,48.5,48.66,47.52,47.82,674266.0,46.2663,46.4189,45.3314,45.6176,674266.0
2022-06-03 11:00:00,47.82,47.9,47.17,47.6,960384.0,45.6176,45.6939,44.9975,45.4077,960384.0
2022-06-03 12:00:00,47.59,47.89,47.23,47.46,667591.0,45.3982,45.6844,45.0548,45.2742,667591.0
2022-06-03 13:00:00,47.46,47.71,47.35,47.6,482682.0,45.2742,45.5127,45.1692,45.4077,482682.0
2022-06-03 14:00:00,47.58,47.8,47.47,47.77,632975.0,45.3887,45.5985,45.2837,45.5699,632975.0
2022-06-03 15:00:00,47.8,48.16,47.71,48.01,890029.0,45.5985,45.9419,45.5127,45.7988,890029.0
2022-06-06 09:30:00,49.03,49.46,48.38,49.35,740205.0,46.7719,47.1821,46.1518,47.0771,740205.0
2022-06-06 10:00:00,49.37,49.94,49.04,49.32,1110995.0,47.0962,47.64,46.7814,47.0485,1110995.0
2022-06-06 11:00:00,49.32,49.67,49.08,49.53,712418.0,47.0485,47.3824,46.8196,47.2488,712418.0
2022-06-06 12:00:00,49.54,49.62,48.97,49.08,440682.0,47.2584,47.3347,46.7146,46.8196,440682.0
2022-06-06 13:00:00,49.08,49.13,48.73,49.06,375351.0,46.8196,46.8673,46.4857,46.8005,375351.0
2022-06-06 14:00:00,49.04,49.06,48.6,48.83,246533.0,46.7814,46.8005,46.3617,46.5811,246533.0
2022-06-06 15:00:00,48.82,49.08,48.64,49.02,914023.0,46.5715,46.8196,46.3998,46.7623,914023.0
2022-06-07 09:30:00,48.78,48.88,48.21,48.68,543498.0,46.5334,46.6288,45.9896,46.438,543498.0
2022-06-07 10:00:00,48.69,48.95,48.34,48.55,477933.0,46.4475,46.6956,46.1137,46.314,477933.0
2022-06-07 11:00:00,48.57,48.75,48.28,48.73,254826.0,46.3331,46.5048,46.0564,46.4857,254826.0
2022-06-07 12:00:00,48.76,49.44,48.59,49.44,507845.0,46.5143,47.163,46.3521,47.163,507845.0
2022-06-07 13:00:00,49.45,49.54,49.2,49.46,393435.0,47.1725,47.2584,46.934,47.1821,393435.0
2022-06-07 14:00:00,49.44,50.16,49.42,50.0,857022.0,47.163,47.8498,47.1439,47.6972,857022.0
2022-06-07 15:00:00,50.0,50.23,49.63,49.77,900828.0,47.6972,47.9166,47.3442,47.4778,900828.0
2022-06-08 09:30:00,50.0,50.3,49.24,49.38,337045.0,47.6972,47.9834,46.9722,47.1058,337045.0
2022-06-08 10:00:00,49.39,49.97,49.01,49.8,405100.0,47.1153,47.6686,46.7528,47.5064,405100.0
2022-06-08 11:00:00,49.8,50.1,49.63,49.78,247020.0,47.5064,47.7926,47.3442,47.4873,247020.0
2022-06-08 12:00:00,49.78,49.89,48.93,49.09,292724.0,47.4873,47.5923,46.6765,46.8291,292724.0
2022-06-08 13:00:00,49.09,49.35,48.21,48.31,413423.0,46.8291,47.0771,45.9896,46.085,413423.0
2022-06-08 14:00:00,48.28,48.55,48.14,48.34,740252.0,46.0564,46.314,45.9229,46.1137,740252.0
2022-06-08 15:00:00,48.33,49.02,48.33,49.0,1139779.0,46.1041,46.7623,46.1041,46.7433,1139779.0
2022-06-09 09:30:00,48.15,48.41,46.8,47.77,685044.0,45.9324,46.1804,44.6446,45.5699,685044.0
2022-06-09 10:00:00,47.7,48.72,47.67,48.07,747660.0,45.5031,46.4761,45.4745,45.8561,747660.0
2022-06-09 11:00:00,48.07,48.65,47.85,48.62,481469.0,45.8561,46.4094,45.6462,46.3808,481469.0
2022-06-09 12:00:00,48.64,48.87,48.31,48.73,303992.0,46.3998,46.6192,46.085,46.4857,303992.0
2022-06-09 13:00:00,48.74,48.82,48.33,48.79,252249.0,46.4952,46.5715,46.1041,46.5429,252249.0
2022-06-09 14:00:00,48.79,48.89,48.59,48.77,311023.0,46.5429,46.6383,46.3521,46.5238,311023.0
2022-06-09 15:00:00,48.75,48.76,48.07,48.07,828290.0,46.5048,46.5143,45.8561,45.8561,828290.0
2022-06-10 09:30:00,47.6,48.67,47.11,48.48,405459.0,45.4077,46.4285,44.9403,46.2472,405459.0
2022-06-10 10:00:00,48.48,48.57,47.07,47.1,497699.0,46.2472,46.3331,44.9021,44.9308,497699.0
2022-06-10 11:00:00,47.06,47.7,46.92,47.44,477906.0,44.8926,45.5031,44.7591,45.2551,477906.0
2022-06-10 12:00:00,47.46,47.65,47.12,47.29,659758.0,45.2742,45.4554,44.9498,45.112,659758.0
2022-06-10 13:00:00,47.3,47.64,47.12,47.64,320172.0,45.1215,45.4459,44.9498,45.4459,320172.0
2022-06-10 14:00:00,47.64,47.96,47.37,47.93,370234.0,45.4459,45.7512,45.1883,45.7225,370234.0
2022-06-10 15:00:00,47.95,48.31,47.91,47.94,731614.0,45.7416,46.085,45.7035,45.7321,731614.0
2022-06-13 09:30:00,46.49,46.74,45.15,45.19,792070.0,44.3489,44.5873,43.0706,43.1087,792070.0
2022-06-13 10:00:00,45.17,45.36,44.1,44.66,1263082.0,43.0896,43.2709,42.0689,42.6031,1263082.0
2022-06-13 11:00:00,44.63,46.04,44.45,45.76,693555.0,42.5745,43.9196,42.4028,43.6525,693555.0
2022-06-13 12:00:00,45.75,46.44,45.36,45.58,505359.0,43.6429,44.3012,43.2709,43.4808,505359.0
2022-06-13 13:00:00,45.59,46.38,45.38,46.23,590040.0,43.4903,44.2439,43.29,44.1008,590040.0
2022-06-13 14:00:00,46.23,46.25,45.65,45.77,309522.0,44.1008,44.1199,43.5475,43.662,309522.0
2022-06-13 15:00:00,45.78,45.85,44.82,45.08,1345650.0,43.6716,43.7383,42.7558,43.0038,1345650.0
2022-06-14 09:30:00,45.6,45.6,41.64,42.55,1740928.0,43.4998,43.4998,39.7222,40.5903,1740928.0
2022-06-14 10:00:00,42.52,43.28,42.03,43.09,1594283.0,40.5617,41.2867,40.0943,41.1054,1594283.0
2022-06-14 11:00:00,43.08,43.12,41.26,41.73,1140446.0,41.0959,41.1341,39.3597,39.8081,1140446.0
2022-06-14 12:00:00,41.73,41.83,41.11,41.44,785680.0,39.8081,39.9035,39.2166,39.5314,785680.0
2022-06-14 13:00:00,41.43,41.6,40.96,41.34,753912.0,39.5219,39.6841,39.0735,39.436,753912.0
2022-06-14 14:00:00,41.34,41.41,40.22,40.52,839765.0,39.436,39.5028,38.3676,38.6538,839765.0
2022-06-14 15:00:00,40.5,41.01,39.97,40.83,2145263.0,38.6347,39.1212,38.1291,38.9495,2145263.0
2022-06-15 09:30:00,41.56,42.48,41.33,42.04,842649.0,39.6459,40.5235,39.4265,40.1038,842649.0
2022-06-15 10:00:00,42.03,42.29,41.02,41.26,930381.0,40.0943,40.3423,39.1308,39.3597,930381.0
2022-06-15 11:00:00,41.29,41.55,41.1,41.31,470299.0,39.3883,39.6364,39.2071,39.4074,470299.0
2022-06-15 12:00:00,41.3,41.64,41.18,41.2,454907.0,39.3979,39.7222,39.2834,39.3025,454907.0
2022-06-15 13:00:00,41.2,41.23,40.73,40.86,360857.0,39.3025,39.3311,38.8541,38.9781,360857.0
2022-06-15 14:00:00,40.85,41.4,39.7,40.86,1167939.0,38.9686,39.4933,37.8716,38.9781,1167939.0
2022-06-15 15:00:00,40.87,41.33,40.85,41.23,1573665.0,38.9877,39.4265,38.9686,39.3311,1573665.0
2022-06-16 09:30:00,40.96,40.96,39.67,39.82,701716.0,39.0735,39.0735,37.843,37.986,701716.0
2022-06-16 10:00:00,39.82,40.54,39.39,39.49,936541.0,37.986,38.6729,37.5759,37.6712,936541.0
2022-06-16 11:00:00,39.49,39.78,39.21,39.32,689952.0,37.6712,37.9479,37.4041,37.5091,689952.0
2022-06-16 12:00:00,39.32,39.32,38.36,38.79,574203.0,37.5091,37.5091,36.5933,37.0035,574203.0
2022-06-16 13:00:00,38.78,39.13,38.5,38.54,655503.0,36.9939,37.3278,36.7268,36.765,655503.0
2022-06-16 14:00:00,38.53,38.65,37.89,38.11,848887.0,36.7555,36.8699,36.1449,36.3548,848887.0
2022-06-16 15:00:00,38.11,38.63,38.11,38.58,1824323.0,36.3548,36.8509,36.3548,36.8032,1824323.0
2022-06-17 09:30:00,38.66,38.82,37.38,37.4,1040572.0,36.8795,37.0321,35.6584,35.6775,1040572.0
2022-06-17 10:00:00,37.44,37.75,35.28,35.45,1702753.0,35.7157,36.0114,33.6551,33.8173,1702753.0
2022-06-17 11:00:00,35.44,36.16,35.12,36.02,1080270.0,33.8078,34.4946,33.5025,34.3611,1080270.0
2022-06-17 12:00:00,36.04,36.19,35.12,35.36,633396.0,34.3801,34.5232,33.5025,33.7315,633396.0
2022-06-17 13:00:00,35.36,36.1,35.24,36.1,816945.0,33.7315,34.4374,33.617,34.4374,816945.0
2022-06-17 14:00:00,36.11,36.69,36.04,36.27,899666.0,34.4469,35.0002,34.3801,34.5995,899666.0
2022-06-17 15:00:00,36.26,36.57,35.75,35.93,1534788.0,34.59,34.8857,34.1035,34.2752,1534788.0
2022-06-21 09:30:00,36.68,37.29,36.58,37.07,618589.0,34.9907,35.5726,34.8953,35.3627,618589.0
2022-06-21 10:00:00,37.09,37.33,36.75,37.15,694703.0,35.3818,35.6107,35.0574,35.439,694703.0
2022-06-21 11:00:00,37.16,37.19,35.92,36.06,791392.0,35.4486,35.4772,34.2657,34.3992,791392.0
2022-06-21 12:00:00,36.03,36.86,35.98,36.86,550535.0,34.3706,35.1624,34.3229,35.1624,550535.0
2022-06-21 13:00:00,36.86,37.13,36.69,36.94,568295.0,35.1624,35.4199,35.0002,35.2387,568295.0
2022-06-21 14:00:00,36.94,37.12,36.64,36.81,410062.0,35.2387,35.4104,34.9525,35.1147,410062.0
2022-06-21 15:00:00,36.81,37.11,36.68,36.82,839990.0,35.1147,35.4009,34.9907,35.1242,839990.0
2022-06-22 09:30:00,34.43,35.22,34.25,35.14,613966.0,32.8443,33.5979,32.6726,33.5216,613966.0
2022-06-22 10:00:00,35.13,36.1,34.98,35.7,767269.0,33.5121,34.4374,33.369,34.0558,767269.0
2022-06-22 11:00:00,35.74,35.76,34.92,34.96,510961.0,34.094,34.113,33.3117,33.3499,510961.0
2022-06-22 12:00:00,34.96,35.26,34.93,35.18,368023.0,33.3499,33.6361,33.3213,33.5597,368023.0
2022-06-22 13:00:00,35.16,35.57,35.03,35.57,336095.0,33.5407,33.9318,33.4167,33.9318,336095.0
2022-06-22 14:00:00,35.56,35.7,35.14,35.31,379309.0,33.9222,34.0558,33.5216,33.6838,379309.0
2022-06-22 15:00:00,35.31,35.36,34.99,35.09,1164333.0,33.6838,33.7315,33.3785,33.4739,1164333.0
2022-06-23 09:30:00,35.27,35.57,34.54,34.8,365124.0,33.6456,33.9318,32.9492,33.1972,365124.0
2022-06-23 10:00:00,34.8,35.12,34.31,34.34,745968.0,33.1972,33.5025,32.7298,32.7584,745968.0
2022-06-23 11:00:00,34.4,34.4,33.13,33.21,1312148.0,32.8157,32.8157,31.6042,31.6805,1312148.0
2022-06-23 12:00:00,33.2,33.69,32.86,32.95,1090626.0,31.6709,32.1384,31.3466,31.4325,1090626.0
2022-06-23 13:00:00,32.93,33.54,32.85,33.28,781395.0,31.4134,31.9953,31.3371,31.7473,781395.0
2022-06-23 14:00:00,33.29,33.34,32.71,32.74,684717.0,31.7568,31.8045,31.2035,31.2321,684717.0
2022-06-23 15:00:00,32.75,33.41,32.6,33.17,2222548.0,31.2417,31.8713,31.0986,31.6423,2222548.0
2022-06-24 09:30:00,33.47,33.97,33.09,33.97,736103.0,31.9285,32.4055,31.566,32.4055,736103.0
2022-06-24 10:00:00,33.98,35.12,33.9,35.12,890290.0,32.415,33.5025,32.3387,33.5025,890290.0
2022-06-24 11:00:00,35.13,35.33,34.98,35.25,655169.0,33.5121,33.7028,33.369,33.6265,655169.0
2022-06-24 12:00:00,35.24,35.45,35.0,35.22,562999.0,33.617,33.8173,33.388,33.5979,562999.0
2022-06-24 13:00:00,35.22,35.43,35.12,35.24,439925.0,33.5979,33.7982,33.5025,33.617,439925.0
2022-06-24 14:00:00,35.24,35.43,35.13,35.27,615071.0,33.617,33.7982,33.5121,33.6456,615071.0
2022-06-24 15:00:00,35.26,35.36,34.9,35.12,2306101.0,33.6361,33.7315,33.2926,33.5025,2306101.0
2022-06-27 09:30:00,35.62,35.91,34.61,35.67,541510.0,33.9795,34.2561,33.016,34.0272,541510.0
2022-06-27 10:00:00,35.68,36.25,35.34,36.18,619514.0,34.0367,34.5805,33.7124,34.5137,619514.0
2022-06-27 11:00:00,36.2,36.8,36.12,36.54,782665.0,34.5328,35.1051,34.4565,34.8571,782665.0
2022-06-27 12:00:00,36.55,36.77,36.16,36.76,534407.0,34.8667,35.0765,34.4946,35.067,534407.0
2022-06-27 13:00:00,36.76,37.0,36.61,36.68,637724.0,35.067,35.2959,34.9239,34.9907,637724.0
2022-06-27 14:00:00,36.69,36.97,36.44,36.49,799277.0,35.0002,35.2673,34.7617,34.8094,799277.0
2022-06-27 15:00:00,36.49,36.87,36.36,36.65,1102294.0,34.8094,35.1719,34.6854,34.962,1102294.0
2022-06-28 09:30:00,37.58,38.0,37.23,37.86,806365.0,35.8492,36.2499,35.5153,36.1163,806365.0
2022-06-28 10:00:00,37.86,38.1,37.16,37.55,845001.0,36.1163,36.3453,35.4486,35.8206,845001.0
2022-06-28 11:00:00,37.57,37.88,37.02,37.05,439091.0,35.8397,36.1354,35.315,35.3436,439091.0
2022-06-28 12:00:00,37.03,37.43,36.78,37.38,421866.0,35.3245,35.7061,35.0861,35.6584,421866.0
2022-06-28 13:00:00,37.37,37.51,37.0,37.45,313788.0,35.6489,35.7824,35.2959,35.7252,313788.0
2022-06-28 14:00:00,37.46,37.66,37.08,37.61,709763.0,35.7347,35.9255,35.3722,35.8778,709763.0
2022-06-28 15:00:00,37.6,38.37,37.58,38.22,1243226.0,35.8683,36.6028,35.8492,36.4597,1243226.0
2022-06-29 09:30:00,38.86,39.23,38.0,38.19,639780.0,37.0703,37.4232,36.2499,36.4311,639780.0
2022-06-29 10:00:00,38.19,38.4,37.57,37.87,762079.0,36.4311,36.6314,35.8397,36.1259,762079.0
2022-06-29 11:00:00,37.86,37.95,37.3,37.88,1157929.0,36.1163,36.2022,35.5821,36.1354,1157929.0
2022-06-29 12:00:00,37.86,38.3,37.83,38.13,947293.0,36.1163,36.5361,36.0877,36.3739,947293.0
2022-06-29 13:00:00,38.13,38.19,37.89,38.17,607616.0,36.3739,36.4311,36.1449,36.412,607616.0
2022-06-29 14:00:00,38.16,38.4,37.62,37.68,748058.0,36.4025,36.6314,35.8874,35.9446,748058.0
2022-06-29 15:00:00,37.68,37.94,37.43,37.51,1298443.0,35.9446,36.1926,35.7061,35.7824,1298443.0
2022-06-30 09:30:00,36.48,36.94,36.29,36.91,368384.0,34.7999,35.2387,34.6186,35.2101,368384.0
2022-06-30 10:00:00,36.88,37.5,35.75,36.64,1622056.0,35.1815,35.7729,34.1035,34.9525,1622056.0
2022-06-30 11:00:00,36.64,37.19,36.03,36.87,1642244.0,34.9525,35.4772,34.3706,35.1719,1642244.0
2022-06-30 12:00:00,36.85,37.07,36.32,36.41,1004188.0,35.1528,35.3627,34.6472,34.7331,1004188.0
2022-06-30 13:00:00,36.4,36.45,34.6,34.69,2010527.0,34.7236,34.7713,33.0065,33.0923,2010527.0
2022-06-30 14:00:00,34.67,34.99,33.64,34.21,2650750.0,33.0732,33.3785,32.0907,32.6344,2650750.0
2022-06-30 15:00:00,34.2,34.57,34.09,34.4,2640165.0,32.6249,32.9778,32.5199,32.8157,2640165.0
2022-07-01 09:30:00,34.9,35.12,34.43,34.44,589752.0,33.2926,33.5025,32.8443,32.8538,589752.0
2022-07-01 10:00:00,34.45,34.65,33.76,34.31,944819.0,32.8634,33.0542,32.2051,32.7298,944819.0
2022-07-01 11:00:00,34.31,34.75,34.08,34.16,730311.0,32.7298,33.1496,32.5104,32.5867,730311.0
2022-07-01 12:00:00,34.16,34.83,34.12,34.52,821563.0,32.5867,33.2259,32.5486,32.9301,821563.0
2022-07-01 13:00:00,34.53,34.54,34.03,34.07,762566.0,32.9397,32.9492,32.4627,32.5009,762566.0
2022-07-01 14:00:00,34.07,34.26,33.87,33.99,1081179.0,32.5009,32.6821,32.3101,32.4246,1081179.0
2022-07-01 15:00:00,33.99,34.41,33.87,34.27,2235899.0,32.4246,32.8252,32.3101,32.6917,2235899.0
2022-07-05 09:30:00,33.65,33.73,32.78,32.82,745196.0,32.1002,32.1765,31.2703,31.3084,745196.0
2022-07-05 10:00:00,32.8,33.2,32.33,32.45,858049.0,31.2894,31.6709,30.841,30.9555,858049.0
2022-07-05 11:00:00,32.45,32.68,32.23,32.64,845635.0,30.9555,31.1749,30.7456,31.1367,845635.0
2022-07-05 12:00:00,32.63,32.68,31.89,31.89,859262.0,31.1272,31.1749,30.4213,30.4213,859262.0
2022-07-05 13:00:00,31.9,32.32,31.83,31.88,1013425.0,30.4308,30.8315,30.364,30.4117,1013425.0
2022-07-05 14:00:00,31.88,32.22,31.8,32.1,1435692.0,30.4117,30.7361,30.3354,30.6216,1435692.0
2022-07-05 15:00:00,32.11,32.4,32.08,32.22,2439490.0,30.6311,30.9078,30.6025,30.7361,2439490.0
2022-07-06 09:30:00,32.58,33.45,32.12,32.24,1190893.0,31.0795,31.9094,30.6407,30.7552,1190893.0
2022-07-06 10:00:00,32.21,32.3,31.11,31.12,947323.0,30.7265,30.8124,29.6772,29.6867,947323.0
2022-07-06 11:00:00,31.14,31.37,31.02,31.23,665209.0,29.7058,29.9252,29.5913,29.7917,665209.0
2022-07-06 12:00:00,31.22,31.34,31.03,31.07,636594.0,29.7821,29.8966,29.6009,29.639,636594.0
2022-07-06 13:00:00,31.05,31.55,31.05,31.5,832192.0,29.62,30.0969,29.62,30.0492,832192.0
2022-07-06 14:00:00,31.5,31.75,31.39,31.52,1159811.0,30.0492,30.2877,29.9443,30.0683,1159811.0
2022-07-06 15:00:00,31.52,31.98,31.45,31.65,1798552.0,30.0683,30.5071,30.0015,30.1923,1798552.0
2022-07-07 09:30:00,32.89,33.79,32.63,33.73,772101.0,31.3752,32.2338,31.1272,32.1765,772101.0
2022-07-07 10:00:00,33.73,34.19,33.18,33.91,1102323.0,32.1765,32.6153,31.6519,32.3482,1102323.0
2022-07-07 11:00:00,33.86,34.11,33.57,33.76,430838.0,32.3005,32.539,32.0239,32.2051,430838.0
2022-07-07 12:00:00,33.75,34.25,33.68,34.21,408442.0,32.1956,32.6726,32.1288,32.6344,408442.0
2022-07-07 13:00:00,34.22,34.52,34.1,34.49,399803.0,32.644,32.9301,32.5295,32.9015,399803.0
2022-07-07 14:00:00,34.5,35.01,34.4,34.96,569711.0,32.9111,33.3976,32.8157,33.3499,569711.0
2022-07-07 15:00:00,34.97,35.06,34.41,34.52,1125628.0,33.3594,33.4453,32.8252,32.9301,1125628.0
2022-07-08 09:30:00,34.8,34.8,33.92,33.96,463912.0,33.1972,33.1972,32.3578,32.3959,463912.0
2022-07-08 10:00:00,33.95,34.79,33.8,34.62,599322.0,32.3864,33.1877,32.2433,33.0255,599322.0
2022-07-08 11:00:00,34.62,34.86,34.42,34.55,317279.0,33.0255,33.2545,32.8348,32.9588,317279.0
2022-07-08 12:00:00,34.58,34.58,33.64,33.68,319601.0,32.9874,32.9874,32.0907,32.1288,319601.0
2022-07-08 13:00:00,33.69,34.03,33.57,33.96,298266.0,32.1384,32.4627,32.0239,32.3959,298266.0
2022-07-08 14:00:00,33.97,34.47,33.96,34.43,333551.0,32.4055,32.8824,32.3959,32.8443,333551.0
2022-07-08 15:00:00,34.41,34.54,34.16,34.19,601606.0,32.8252,32.9492,32.5867,32.6153,601606.0
2022-07-11 09:30:00,35.31,35.94,34.39,34.73,771822.0,33.6838,34.2847,32.8061,33.1305,771822.0
2022-07-11 10:00:00,34.7,34.89,34.06,34.07,567316.0,33.1019,33.2831,32.4913,32.5009,567316.0
2022-07-11 11:00:00,34.06,34.68,34.04,34.66,440538.0,32.4913,33.0828,32.4723,33.0637,440538.0
2022-07-11 12:00:00,34.67,34.97,34.47,34.81,425180.0,33.0732,33.3594,32.8824,33.2068,425180.0
2022-07-11 13:00:00,34.8,35.17,34.8,35.1,258876.0,33.1972,33.5502,33.1972,33.4834,258876.0
2022-07-11 14:00:00,35.1,35.21,34.67,34.84,271306.0,33.4834,33.5884,33.0732,33.2354,271306.0
2022-07-11 15:00:00,34.84,34.92,34.42,34.51,702394.0,33.2354,33.3117,32.8348,32.9206,702394.0
2022-07-12 09:30:00,33.36,34.87,33.34,33.58,699470.0,31.8236,33.264,31.8045,32.0334,699470.0
2022-07-12 10:00:00,33.56,33.96,33.13,33.88,590813.0,32.0144,32.3959,31.6042,32.3196,590813.0
2022-07-12 11:00:00,33.88,34.1,33.6,34.06,282434.0,32.3196,32.5295,32.0525,32.4913,282434.0
2022-07-12 12:00:00,34.05,34.08,33.75,33.78,173407.0,32.4818,32.5104,32.1956,32.2242,173407.0
2022-07-12 13:00:00,33.78,34.29,33.78,34.22,257491.0,32.2242,32.7107,32.2242,32.644,257491.0
2022-07-12 14:00:00,34.22,34.42,34.16,34.23,223264.0,32.644,32.8348,32.5867,32.6535,223264.0
2022-07-12 15:00:00,34.22,34.44,33.94,34.36,1018051.0,32.644,32.8538,32.3769,32.7775,1018051.0
2022-07-13 09:30:00,34.22,36.36,34.2,36.08,851185.0,32.644,34.6854,32.6249,34.4183,851185.0
2022-07-13 10:00:00,36.08,36.52,35.27,36.48,742550.0,34.4183,34.838,33.6456,34.7999,742550.0
2022-07-13 11:00:00,36.47,36.62,36.19,36.19,843866.0,34.7903,34.9334,34.5232,34.5232,843866.0
2022-07-13 12:00:00,36.18,36.99,36.16,36.98,363042.0,34.5137,35.2864,34.4946,35.2768,363042.0
2022-07-13 13:00:00,37.0,37.63,36.85,37.54,661286.0,35.2959,35.8969,35.1528,35.8111,661286.0
2022-07-13 14:00:00,37.53,37.54,37.17,37.27,561240.0,35.8015,35.8111,35.4581,35.5535,561240.0
2022-07-13 15:00:00,37.28,37.32,36.57,36.63,1045018.0,35.563,35.6012,34.8857,34.943,1045018.0
2022-07-14 09:30:00,35.36,36.56,35.3,35.8,537620.0,33.7315,34.8762,33.6742,34.1512,537620.0
2022-07-14 10:00:00,35.81,35.82,34.65,35.29,1490542.0,34.1607,34.1703,33.0542,33.6647,1490542.0
2022-07-14 11:00:00,35.29,36.33,35.27,36.2,1207880.0,33.6647,34.6568,33.6456,34.5328,1207880.0
2022-07-14 12:00:00,36.2,36.21,35.51,35.6,595406.0,34.5328,34.5423,33.8745,33.9604,595406.0
2022-07-14 13:00:00,35.61,35.73,35.38,35.7,556914.0,33.9699,34.0844,33.7505,34.0558,556914.0
2022-07-14 14:00:00,35.7,36.07,35.52,36.07,738597.0,34.0558,34.4088,33.8841,34.4088,738597.0
2022-07-14 15:00:00,36.07,36.33,35.84,36.1,1861121.0,34.4088,34.6568,34.1894,34.4374,1861121.0
2022-07-15 09:30:00,36.45,36.64,35.27,35.91,523402.0,34.7713,34.9525,33.6456,34.2561,523402.0
2022-07-15 10:00:00,35.93,36.25,35.57,35.72,562126.0,34.2752,34.5805,33.9318,34.0749,562126.0
2022-07-15 11:00:00,35.7,36.26,35.59,36.03,444812.0,34.0558,34.59,33.9509,34.3706,444812.0
2022-07-15 12:00:00,36.03,36.04,35.71,35.93,321794.0,34.3706,34.3801,34.0653,34.2752,321794.0
2022-07-15 13:00:00,35.93,36.38,35.92,36.05,284156.0,34.2752,34.7045,34.2657,34.3897,284156.0
2022-07-15 14:00:00,36.05,36.36,35.91,36.18,391065.0,34.3897,34.6854,34.2561,34.5137,391065.0
2022-07-15 15:00:00,36.18,36.75,36.14,36.6,1237731.0,34.5137,35.0574,34.4755,34.9143,1237731.0
2022-07-18 09:30:00,37.3,38.26,37.3,38.13,532858.0,35.5821,36.4979,35.5821,36.3739,532858.0
2022-07-18 10:00:00,38.11,38.93,37.82,38.82,607422.0,36.3548,37.137,36.0782,37.0321,607422.0
2022-07-18 11:00:00,38.81,38.81,38.21,38.46,427590.0,37.0226,37.0226,36.4502,36.6887,427590.0
2022-07-18 12:00:00,38.47,38.59,38.11,38.16,360514.0,36.6982,36.8127,36.3548,36.4025,360514.0
2022-07-18 13:00:00,38.17,38.81,38.14,38.31,347053.0,36.412,37.0226,36.3834,36.5456,347053.0
2022-07-18 14:00:00,38.29,38.42,38.11,38.29,306583.0,36.5265,36.6505,36.3548,36.5265,306583.0
2022-07-18 15:00:00,38.29,38.54,37.83,37.85,997476.0,36.5265,36.765,36.0877,36.1068,997476.0
2022-07-19 09:30:00,37.54,38.98,37.35,38.69,485461.0,35.8111,37.1847,35.6298,36.9081,485461.0
2022-07-19 10:00:00,38.67,38.89,38.09,38.16,392586.0,36.889,37.0989,36.3357,36.4025,392586.0
2022-07-19 11:00:00,38.17,38.74,38.12,38.55,389445.0,36.412,36.9558,36.3643,36.7745,389445.0
2022-07-19 12:00:00,38.54,38.79,38.48,38.69,230831.0,36.765,37.0035,36.7078,36.9081,230831.0
2022-07-19 13:00:00,38.7,39.13,38.65,39.06,377959.0,36.9176,37.3278,36.8699,37.2611,377959.0
2022-07-19 14:00:00,39.07,39.21,38.7,38.88,304223.0,37.2706,37.4041,36.9176,37.0893,304223.0
2022-07-19 15:00:00,38.88,39.27,38.76,39.11,601894.0,37.0893,37.4614,36.9749,37.3087,601894.0
2022-07-20 09:30:00,38.86,39.89,38.58,39.5,648924.0,37.0703,38.0528,36.8032,37.6808,648924.0
2022-07-20 10:00:00,39.47,40.19,38.88,40.19,668809.0,37.6522,38.339,37.0893,38.339,668809.0
2022-07-20 11:00:00,40.16,40.16,39.51,39.88,252583.0,38.3104,38.3104,37.6903,38.0433,252583.0
2022-07-20 12:00:00,39.87,40.45,39.76,40.42,377528.0,38.0337,38.587,37.9288,38.5584,377528.0
2022-07-20 13:00:00,40.42,40.69,40.02,40.29,583160.0,38.5584,38.816,38.1768,38.4344,583160.0
2022-07-20 14:00:00,40.29,41.0,40.1,40.91,737599.0,38.4344,39.1117,38.2532,39.0258,737599.0
2022-07-20 15:00:00,40.91,41.41,40.71,41.19,1307072.0,39.0258,39.5028,38.8351,39.293,1307072.0
2022-07-21 09:30:00,40.43,41.32,40.08,40.84,714153.0,38.568,39.417,38.2341,38.9591,714153.0
2022-07-21 10:00:00,40.86,41.65,40.06,41.63,1653606.0,38.9781,39.7318,38.215,39.7127,1653606.0
2022-07-21 11:00:00,41.62,41.81,41.25,41.63,746921.0,39.7031,39.8844,39.3502,39.7127,746921.0
2022-07-21 12:00:00,41.64,41.83,41.39,41.73,323849.0,39.7222,39.9035,39.4837,39.8081,323849.0
2022-07-21 13:00:00,41.73,41.89,41.47,41.59,415512.0,39.8081,39.9607,39.5601,39.6745,415512.0
2022-07-21 14:00:00,41.59,41.78,41.44,41.72,342380.0,39.6745,39.8558,39.5314,39.7985,342380.0
2022-07-21 15:00:00,41.74,42.58,41.7,42.43,1233381.0,39.8176,40.6189,39.7795,40.4758,1233381.0
2022-07-22 09:30:00,43.32,43.6,42.52,43.13,722909.0,41.3249,41.592,40.5617,41.1436,722909.0
2022-07-22 10:00:00,43.16,43.94,42.88,43.2,802998.0,41.1722,41.9163,40.9051,41.2104,802998.0
2022-07-22 11:00:00,43.2,43.38,42.72,43.07,535433.0,41.2104,41.3821,40.7525,41.0864,535433.0
2022-07-22 12:00:00,43.08,43.31,42.95,42.96,659450.0,41.0959,41.3153,40.9719,40.9814,659450.0
2022-07-22 13:00:00,42.98,43.08,42.26,42.45,902438.0,41.0005,41.0959,40.3137,40.4949,902438.0
2022-07-22 14:00:00,42.45,42.72,42.24,42.66,431286.0,40.4949,40.7525,40.2946,40.6952,431286.0
2022-07-22 15:00:00,42.67,42.74,42.16,42.23,1233114.0,40.7048,40.7716,40.2183,40.2851,1233114.0
2022-07-25 09:30:00,43.02,43.39,42.19,43.06,489184.0,41.0387,41.3916,40.2469,41.0768,489184.0
2022-07-25 10:00:00,43.06,44.36,42.95,44.1,747025.0,41.0768,42.317,40.9719,42.0689,747025.0
2022-07-25 11:00:00,44.09,44.45,43.72,44.05,638140.0,42.0594,42.4028,41.7064,42.0212,638140.0
2022-07-25 12:00:00,44.05,44.37,43.71,44.34,810450.0,42.0212,42.3265,41.6969,42.2979,810450.0
2022-07-25 13:00:00,44.34,44.7,44.26,44.47,569247.0,42.2979,42.6413,42.2216,42.4219,569247.0
2022-07-25 14:00:00,44.46,44.86,44.36,44.75,359771.0,42.4123,42.7939,42.317,42.689,359771.0
2022-07-25 15:00:00,44.75,45.18,44.61,44.97,991219.0,42.689,43.0992,42.5554,42.8989,991219.0
2022-07-26 09:30:00,46.23,46.71,45.15,46.54,1597521.0,44.1008,44.5587,43.0706,44.3966,1597521.0
2022-07-26 10:00:00,46.52,46.59,45.94,46.2,1026267.0,44.3775,44.4442,43.8242,44.0722,1026267.0
2022-07-26 11:00:00,46.21,46.37,45.43,45.56,642624.0,44.0817,44.2344,43.3377,43.4617,642624.0
2022-07-26 12:00:00,45.55,45.55,45.07,45.38,587604.0,43.4521,43.4521,42.9943,43.29,587604.0
2022-07-26 13:00:00,45.39,45.88,45.29,45.76,383136.0,43.2995,43.7669,43.2041,43.6525,383136.0
2022-07-26 14:00:00,45.74,45.93,45.0,45.24,504941.0,43.6334,43.8146,42.9275,43.1564,504941.0
2022-07-26 15:00:00,45.24,45.61,45.12,45.56,999308.0,43.1564,43.5094,43.042,43.4617,999308.0
2022-07-27 09:30:00,45.45,45.64,44.31,44.67,644139.0,43.3568,43.538,42.2693,42.6127,644139.0
2022-07-27 10:00:00,44.68,45.53,44.44,45.4,973813.0,42.6222,43.4331,42.3933,43.3091,973813.0
2022-07-27 11:00:00,45.39,45.56,44.84,44.93,540380.0,43.2995,43.4617,42.7748,42.8607,540380.0
2022-07-27 12:00:00,44.97,45.22,44.8,45.03,414922.0,42.8989,43.1373,42.7367,42.9561,414922.0
2022-07-27 13:00:00,45.04,45.24,44.79,45.19,387206.0,42.9656,43.1564,42.7271,43.1087,387206.0
2022-07-27 14:00:00,45.19,45.89,44.91,45.45,793725.0,43.1087,43.7765,42.8416,43.3568,793725.0
2022-07-27 15:00:00,45.47,45.74,45.34,45.4,1455655.0,43.3758,43.6334,43.2518,43.3091,1455655.0
2022-07-28 09:30:00,44.77,46.6,44.35,44.8,805624.0,42.7081,44.4538,42.3074,42.7367,805624.0
2022-07-28 10:00:00,44.73,45.68,43.68,44.29,1454714.0,42.6699,43.5762,41.6683,42.2502,1454714.0
2022-07-28 11:00:00,44.28,44.4,43.75,44.24,949559.0,42.2406,42.3551,41.735,42.2025,949559.0
2022-07-28 12:00:00,44.21,44.35,43.23,43.41,1156196.0,42.1739,42.3074,41.239,41.4107,1156196.0
2022-07-28 13:00:00,43.41,43.48,42.6,42.91,1164985.0,41.4107,41.4775,40.638,40.9337,1164985.0
2022-07-28 14:00:00,42.92,42.97,42.06,42.23,823661.0,40.9433,40.991,40.1229,40.2851,823661.0
2022-07-28 15:00:00,42.23,42.95,42.09,42.77,1690819.0,40.2851,40.9719,40.1515,40.8002,1690819.0
2022-07-29 09:30:00,43.56,44.32,43.36,43.5,572138.0,41.5538,42.2788,41.363,41.4966,572138.0
2022-07-29 10:00:00,43.48,44.64,43.44,43.93,820075.0,41.4775,42.5841,41.4393,41.9068,820075.0
2022-07-29 11:00:00,43.95,44.39,43.84,43.88,348270.0,41.9258,42.3456,41.8209,41.8591,348270.0
2022-07-29 12:00:00,43.88,44.07,43.48,43.65,574342.0,41.8591,42.0403,41.4775,41.6397,574342.0
2022-07-29 13:00:00,43.66,43.79,43.45,43.58,364911.0,41.6492,41.7732,41.4489,41.5729,364911.0
2022-07-29 14:00:00,43.61,43.97,43.51,43.9,334213.0,41.6015,41.9449,41.5061,41.8781,334213.0
2022-07-29 15:00:00,43.9,44.07,43.56,44.03,1347958.0,41.8781,42.0403,41.5538,42.0022,1347958.0
2022-08-01 09:30:00,43.04,43.25,41.9,42.83,870873.0,41.0577,41.2581,39.9703,40.8574,870873.0
2022-08-01 10:00:00,42.82,43.33,41.91,42.09,732899.0,40.8479,41.3344,39.9798,40.1515,732899.0
2022-08-01 11:00:00,42.11,42.22,41.36,41.69,585224.0,40.1706,40.2755,39.4551,39.7699,585224.0
2022-08-01 12:00:00,41.68,42.2,41.65,42.09,696370.0,39.7604,40.2564,39.7318,40.1515,696370.0
2022-08-01 13:00:00,42.09,42.11,41.68,41.82,284712.0,40.1515,40.1706,39.7604,39.8939,284712.0
2022-08-01 14:00:00,41.83,42.7,41.8,42.61,483715.0,39.9035,40.7334,39.8749,40.6476,483715.0
2022-08-01 15:00:00,42.62,42.71,42.22,42.31,1216790.0,40.6571,40.7429,40.2755,40.3614,1216790.0
2022-08-02 09:30:00,42.21,42.46,41.16,41.16,666918.0,40.266,40.5045,39.2643,39.2643,666918.0
2022-08-02 10:00:00,41.14,41.68,41.01,41.47,656145.0,39.2453,39.7604,39.1212,39.5601,656145.0
2022-08-02 11:00:00,41.45,41.86,41.01,41.65,451216.0,39.541,39.9321,39.1212,39.7318,451216.0
2022-08-02 12:00:00,41.64,41.95,41.48,41.93,465225.0,39.7222,40.0179,39.5696,39.9989,465225.0
2022-08-02 13:00:00,41.92,42.17,41.54,41.59,280492.0,39.9893,40.2278,39.6268,39.6745,280492.0
2022-08-02 14:00:00,41.61,42.14,41.5,42.05,287742.0,39.6936,40.1992,39.5887,40.1133,287742.0
2022-08-02 15:00:00,42.05,42.18,41.64,41.88,829857.0,40.1133,40.2374,39.7222,39.9512,829857.0
2022-08-03 09:30:00,42.05,42.48,41.13,42.18,419764.0,40.1133,40.5235,39.2357,40.2374,419764.0
2022-08-03 10:00:00,42.19,42.31,41.08,41.11,525137.0,40.2469,40.3614,39.188,39.2166,525137.0
2022-08-03 11:00:00,41.11,41.4,40.89,41.13,485887.0,39.2166,39.4933,39.0068,39.2357,485887.0
2022-08-03 12:00:00,41.12,41.25,40.65,41.23,464644.0,39.2262,39.3502,38.7778,39.3311,464644.0
2022-08-03 13:00:00,41.24,42.56,40.78,42.33,1365873.0,39.3406,40.5999,38.9018,40.3804,1365873.0
2022-08-03 14:00:00,42.37,43.33,42.34,42.94,1376431.0,40.4186,41.3344,40.39,40.9624,1376431.0
2022-08-03 15:00:00,42.94,43.34,42.76,42.79,1739029.0,40.9624,41.3439,40.7906,40.8193,1739029.0
2022-08-04 09:30:00,42.44,43.06,41.31,41.5,720236.0,40.4854,41.0768,39.4074,39.5887,720236.0
2022-08-04 10:00:00,41.5,42.13,41.22,41.42,984756.0,39.5887,40.1897,39.3216,39.5124,984756.0
2022-08-04 11:00:00,41.42,42.22,41.38,42.17,473446.0,39.5124,40.2755,39.4742,40.2278,473446.0
2022-08-04 12:00:00,42.16,42.42,41.87,41.98,282079.0,40.2183,40.4663,39.9416,40.0466,282079.0
2022-08-04 13:00:00,41.97,42.28,41.88,42.21,507722.0,40.037,40.3328,39.9512,40.266,507722.0
2022-08-04 14:00:00,42.21,42.48,42.08,42.29,545657.0,40.266,40.5235,40.142,40.3423,545657.0
2022-08-04 15:00:00,42.29,42.29,41.03,41.24,1035839.0,40.3423,40.3423,39.1403,39.3406,1035839.0
2022-08-05 09:30:00,40.34,42.78,40.19,42.76,783141.0,38.4821,40.8097,38.339,40.7906,783141.0
2022-08-05 10:00:00,42.77,43.38,42.39,42.72,693836.0,40.8002,41.3821,40.4377,40.7525,693836.0
2022-08-05 11:00:00,42.71,42.76,42.14,42.24,314988.0,40.7429,40.7906,40.1992,40.2946,314988.0
2022-08-05 12:00:00,42.25,42.86,42.23,42.64,460618.0,40.3041,40.886,40.2851,40.6762,460618.0
2022-08-05 13:00:00,42.63,42.75,42.37,42.56,216005.0,40.6666,40.7811,40.4186,40.5999,216005.0
2022-08-05 14:00:00,42.54,42.66,42.12,42.21,277883.0,40.5808,40.6952,40.1801,40.266,277883.0
2022-08-05 15:00:00,42.19,42.4,42.14,42.3,983191.0,40.2469,40.4472,40.1992,40.3518,983191.0
2022-08-08 09:30:00,41.88,42.44,41.67,42.12,388836.0,40.0961,40.6323,39.8951,40.3259,388836.0
2022-08-08 10:00:00,42.16,42.33,41.51,41.84,428158.0,40.3642,40.527,39.7419,40.0578,428158.0
2022-08-08 11:00:00,41.86,42.2,41.75,42.12,510523.0,40.077,40.4025,39.9717,40.3259,510523.0
2022-08-08 12:00:00,42.15,42.35,41.96,42.07,298122.0,40.3546,40.5461,40.1727,40.278,298122.0
2022-08-08 13:00:00,42.05,42.19,41.54,41.7,411766.0,40.2589,40.3929,39.7706,39.9238,411766.0
2022-08-08 14:00:00,41.7,41.76,41.3,41.43,295839.0,39.9238,39.9812,39.5408,39.6653,295839.0
2022-08-08 15:00:00,41.43,41.71,41.28,41.34,568441.0,39.6653,39.9334,39.5217,39.5791,568441.0
2022-08-09 09:30:00,42.45,43.52,42.13,43.2,444126.0,40.6419,41.6663,40.3355,41.3599,444126.0
2022-08-09 10:00:00,43.18,44.03,42.9,43.28,800789.0,41.3408,42.1546,41.0727,41.4365,800789.0
2022-08-09 11:00:00,43.3,43.47,42.91,43.22,383325.0,41.4556,41.6184,41.0823,41.3791,383325.0
2022-08-09 12:00:00,43.21,43.35,42.81,42.95,261337.0,41.3695,41.5035,40.9865,41.1206,261337.0
2022-08-09 13:00:00,42.97,43.52,42.94,43.38,259238.0,41.1397,41.6663,41.111,41.5322,259238.0
2022-08-09 14:00:00,43.4,43.55,42.84,42.92,680798.0,41.5514,41.695,41.0152,41.0918,680798.0
2022-08-09 15:00:00,42.93,43.17,42.79,42.91,667266.0,41.1014,41.3312,40.9674,41.0823,667266.0
2022-08-10 09:30:00,42.86,43.14,42.31,42.51,304297.0,41.0344,41.3025,40.5078,40.6993,304297.0
2022-08-10 10:00:00,42.54,42.6,41.46,42.32,973268.0,40.728,40.7855,39.694,40.5174,973268.0
2022-08-10 11:00:00,42.33,43.22,42.31,43.15,408219.0,40.527,41.3791,40.5078,41.312,408219.0
2022-08-10 12:00:00,43.17,43.33,42.86,43.25,280798.0,41.3312,41.4844,41.0344,41.4078,280798.0
2022-08-10 13:00:00,43.25,43.33,43.13,43.22,219290.0,41.4078,41.4844,41.2929,41.3791,219290.0
2022-08-10 14:00:00,43.23,43.33,42.63,42.86,347191.0,41.3886,41.4844,40.8142,41.0344,347191.0
2022-08-10 15:00:00,42.85,43.57,42.85,43.52,809904.0,41.0248,41.7141,41.0248,41.6663,809904.0
2022-08-11 09:30:00,44.84,45.48,44.38,44.42,762854.0,42.9301,43.5428,42.4896,42.5279,762854.0
2022-08-11 10:00:00,44.42,44.81,43.71,44.7,1060731.0,42.5279,42.9013,41.8482,42.796,1060731.0
2022-08-11 11:00:00,44.74,44.86,44.39,44.7,293861.0,42.8343,42.9492,42.4992,42.796,293861.0
2022-08-11 12:00:00,44.72,45.78,44.7,45.64,446055.0,42.8152,43.83,42.796,43.696,446055.0
2022-08-11 13:00:00,45.64,45.91,45.47,45.65,350705.0,43.696,43.9545,43.5332,43.7056,350705.0
2022-08-11 14:00:00,45.65,46.25,45.53,46.07,642142.0,43.7056,44.28,43.5907,44.1077,642142.0
2022-08-11 15:00:00,46.08,46.3,45.75,45.8,1040731.0,44.1172,44.3279,43.8013,43.8492,1040731.0
2022-08-12 09:30:00,45.75,45.79,45.01,45.52,405077.0,43.8013,43.8396,43.0928,43.5811,405077.0
2022-08-12 10:00:00,45.5,45.56,44.86,45.46,436268.0,43.5619,43.6194,42.9492,43.5236,436268.0
2022-08-12 11:00:00,45.45,45.62,45.16,45.44,241490.0,43.5141,43.6768,43.2364,43.5045,241490.0
2022-08-12 12:00:00,45.41,45.59,45.36,45.55,183115.0,43.4758,43.6481,43.4279,43.6098,183115.0
2022-08-12 13:00:00,45.57,45.61,45.2,45.35,303009.0,43.629,43.6673,43.2747,43.4183,303009.0
2022-08-12 14:00:00,45.37,45.55,45.11,45.5,279559.0,43.4375,43.6098,43.1886,43.5619,279559.0
2022-08-12 15:00:00,45.48,46.22,45.3,46.19,543597.0,43.5428,44.2513,43.3705,44.2226,543597.0
2022-08-15 09:30:00,44.0,44.24,42.64,43.24,796765.0,42.1258,42.3556,40.8238,41.3982,796765.0
2022-08-15 10:00:00,43.24,44.17,42.65,43.99,737999.0,41.3982,42.2886,40.8333,42.1163,737999.0
2022-08-15 11:00:00,43.99,44.64,43.93,44.62,347779.0,42.1163,42.7386,42.0588,42.7194,347779.0
2022-08-15 12:00:00,44.62,45.04,44.57,44.83,292660.0,42.7194,43.1215,42.6716,42.9205,292660.0
2022-08-15 13:00:00,44.84,45.34,44.75,44.76,314097.0,42.9301,43.4088,42.8439,42.8535,314097.0
2022-08-15 14:00:00,44.75,44.92,44.46,44.58,524264.0,42.8439,43.0066,42.5662,42.6811,524264.0
2022-08-15 15:00:00,44.58,45.33,44.57,45.22,618798.0,42.6811,43.3992,42.6716,43.2939,618798.0
2022-08-16 09:30:00,48.09,49.05,47.52,48.41,1403758.0,46.0416,46.9607,45.4959,46.348,1403758.0
2022-08-16 10:00:00,48.38,48.96,47.68,47.7,1410338.0,46.3193,46.8746,45.6491,45.6682,1410338.0
2022-08-16 11:00:00,47.69,47.7,46.95,47.31,631968.0,45.6587,45.6682,44.9502,45.2948,631968.0
2022-08-16 12:00:00,47.31,47.7,47.21,47.23,486781.0,45.2948,45.6682,45.1991,45.2183,486781.0
2022-08-16 13:00:00,47.25,47.37,46.87,47.02,359431.0,45.2374,45.3523,44.8736,45.0172,359431.0
2022-08-16 14:00:00,47.02,47.3,46.84,47.18,740114.0,45.0172,45.2853,44.8449,45.1704,740114.0
2022-08-16 15:00:00,47.18,47.42,46.93,47.18,1050597.0,45.1704,45.4002,44.931,45.1704,1050597.0
2022-08-17 09:30:00,47.45,48.22,47.31,47.57,373537.0,45.4289,46.1661,45.2948,45.5438,373537.0
2022-08-17 10:00:00,47.57,47.93,46.62,46.7,679416.0,45.5438,45.8884,44.6342,44.7108,679416.0
2022-08-17 11:00:00,46.75,46.8,45.58,45.78,362013.0,44.7587,44.8066,43.6385,43.83,362013.0
2022-08-17 12:00:00,45.8,46.62,45.8,46.33,482635.0,43.8492,44.6342,43.8492,44.3566,482635.0
2022-08-17 13:00:00,46.34,46.84,46.3,46.51,357042.0,44.3662,44.8449,44.3279,44.5289,357042.0
2022-08-17 14:00:00,46.54,47.01,46.43,46.77,362169.0,44.5576,45.0076,44.4523,44.7778,362169.0
2022-08-17 15:00:00,46.75,47.22,46.57,47.07,844779.0,44.7587,45.2087,44.5864,45.0651,844779.0
2022-08-18 09:30:00,47.83,48.29,47.11,47.38,446485.0,45.7927,46.2331,45.1034,45.3619,446485.0
2022-08-18 10:00:00,47.38,48.29,46.86,48.09,726228.0,45.3619,46.2331,44.864,46.0416,726228.0
2022-08-18 11:00:00,48.11,48.15,47.25,47.77,364126.0,46.0608,46.0991,45.2374,45.7353,364126.0
2022-08-18 12:00:00,47.8,48.07,47.61,47.75,283519.0,45.764,46.0225,45.5821,45.7161,283519.0
2022-08-18 13:00:00,47.75,48.33,47.75,48.12,281105.0,45.7161,46.2714,45.7161,46.0703,281105.0
2022-08-18 14:00:00,48.15,48.36,47.91,48.24,338359.0,46.0991,46.3001,45.8693,46.1852,338359.0
2022-08-18 15:00:00,48.25,48.54,48.15,48.27,939917.0,46.1948,46.4725,46.0991,46.214,939917.0
2022-08-19 09:30:00,47.53,48.44,47.27,47.91,470528.0,45.5055,46.3767,45.2565,45.8693,470528.0
2022-08-19 10:00:00,47.94,48.45,47.55,48.0,493647.0,45.898,46.3863,45.5246,45.9555,493647.0
2022-08-19 11:00:00,47.99,48.75,47.7,48.66,363822.0,45.9459,46.6735,45.6682,46.5873,363822.0
2022-08-19 12:00:00,48.66,48.69,48.2,48.53,299837.0,46.5873,46.6161,46.1469,46.4629,299837.0
2022-08-19 13:00:00,48.53,48.67,48.14,48.27,243636.0,46.4629,46.5969,46.0895,46.214,243636.0
2022-08-19 14:00:00,48.26,48.52,47.69,47.75,304731.0,46.2044,46.4533,45.6587,45.7161,304731.0
2022-08-19 15:00:00,47.75,47.88,47.55,47.68,786745.0,45.7161,45.8406,45.5246,45.6491,786745.0
2022-08-22 09:30:00,48.29,49.58,47.89,48.03,918088.0,46.2331,47.4682,45.8501,45.9842,918088.0
2022-08-22 10:00:00,48.03,48.8,47.76,48.2,584592.0,45.9842,46.7214,45.7257,46.1469,584592.0
2022-08-22 11:00:00,48.2,50.01,48.12,49.31,938009.0,46.1469,47.8798,46.0703,47.2097,938009.0
2022-08-22 12:00:00,49.31,49.76,49.03,49.07,611223.0,47.2097,47.6405,46.9416,46.9799,611223.0
2022-08-22 13:00:00,49.05,49.16,48.21,48.64,634843.0,46.9607,47.066,46.1565,46.5682,634843.0
2022-08-22 14:00:00,48.64,49.36,48.62,49.03,457586.0,46.5682,47.2575,46.549,46.9416,457586.0
2022-08-22 15:00:00,49.04,49.4,48.81,49.13,873737.0,46.9512,47.2958,46.731,47.0373,873737.0
2022-08-23 09:30:00,50.04,51.12,49.47,50.69,955031.0,47.9086,48.9426,47.3628,48.5309,955031.0
2022-08-23 10:00:00,50.68,51.73,50.01,51.31,2185525.0,48.5213,49.5266,47.8798,49.1245,2185525.0
2022-08-23 11:00:00,51.31,51.49,50.52,50.57,1085974.0,49.1245,49.2968,48.3681,48.416,1085974.0
2022-08-23 12:00:00,50.56,50.96,50.42,50.96,839037.0,48.4064,48.7894,48.2724,48.7894,839037.0
2022-08-23 13:00:00,50.96,51.0,48.39,48.5,1638343.0,48.7894,48.8277,46.3288,46.4342,1638343.0
2022-08-23 14:00:00,48.51,48.54,47.14,47.34,1385535.0,46.4437,46.4725,45.1321,45.3236,1385535.0
2022-08-23 15:00:00,47.34,48.16,47.34,47.83,1668357.0,45.3236,46.1086,45.3236,45.7927,1668357.0
2022-08-24 09:30:00,48.03,49.23,47.57,48.89,661724.0,45.9842,47.1331,45.5438,46.8075,661724.0
2022-08-24 10:00:00,48.89,49.3,48.25,49.05,759006.0,46.8075,47.2001,46.1948,46.9607,759006.0
2022-08-24 11:00:00,49.08,49.48,48.76,49.4,549124.0,46.9895,47.3724,46.6831,47.2958,549124.0
2022-08-24 12:00:00,49.4,50.13,49.23,49.57,456846.0,47.2958,47.9947,47.1331,47.4586,456846.0
2022-08-24 13:00:00,49.58,49.99,49.56,49.81,492883.0,47.4682,47.8607,47.449,47.6884,492883.0
2022-08-24 14:00:00,49.81,50.09,49.51,50.04,442239.0,47.6884,47.9564,47.4011,47.9086,442239.0
2022-08-24 15:00:00,50.05,50.22,49.66,49.71,1564238.0,47.9181,48.0809,47.5447,47.5926,1564238.0
2022-08-25 09:30:00,49.92,49.92,48.85,49.05,668574.0,47.7937,47.7937,46.7692,46.9607,668574.0
2022-08-25 10:00:00,49.05,49.26,48.1,48.39,1211610.0,46.9607,47.1618,46.0512,46.3288,1211610.0
2022-08-25 11:00:00,48.39,49.05,48.2,48.71,401362.0,46.3288,46.9607,46.1469,46.6352,401362.0
2022-08-25 12:00:00,48.69,49.61,48.49,49.43,705398.0,46.6161,47.4969,46.4246,47.3245,705398.0
2022-08-25 13:00:00,49.43,49.45,48.87,49.16,839784.0,47.3245,47.3437,46.7884,47.066,839784.0
2022-08-25 14:00:00,49.16,49.51,49.1,49.48,456185.0,47.066,47.4011,47.0086,47.3724,456185.0
2022-08-25 15:00:00,49.46,49.67,49.35,49.48,888954.0,47.3533,47.5543,47.248,47.3724,888954.0
2022-08-26 09:30:00,49.69,50.4,49.49,50.29,584694.0,47.5735,48.2532,47.382,48.1479,584694.0
2022-08-26 10:00:00,50.27,50.96,49.34,50.13,1200367.0,48.1288,48.7894,47.2384,47.9947,1200367.0
2022-08-26 11:00:00,50.1,50.45,49.69,50.4,467646.0,47.966,48.3011,47.5735,48.2532,467646.0
2022-08-26 12:00:00,50.4,50.52,49.79,50.16,501360.0,48.2532,48.3681,47.6692,48.0234,501360.0
2022-08-26 13:00:00,50.16,50.82,50.05,50.47,429220.0,48.0234,48.6553,47.9181,48.3202,429220.0
2022-08-26 14:00:00,50.47,50.49,50.01,50.12,389244.0,48.3202,48.3394,47.8798,47.9852,389244.0
2022-08-26 15:00:00,50.12,50.17,49.58,49.67,845992.0,47.9852,48.033,47.4682,47.5543,845992.0
2022-08-29 09:30:00,48.95,51.09,48.87,51.06,594413.0,46.865,48.9138,46.7884,48.8851,594413.0
2022-08-29 10:00:00,51.06,51.4,49.85,49.93,1188831.0,48.8851,49.2106,47.7267,47.8032,1188831.0
2022-08-29 11:00:00,49.91,50.18,49.85,49.92,721810.0,47.7841,48.0426,47.7267,47.7937,721810.0
2022-08-29 12:00:00,49.93,49.99,49.42,49.81,450895.0,47.8032,47.8607,47.315,47.6884,450895.0
2022-08-29 13:00:00,49.82,51.03,49.8,50.99,493727.0,47.6979,48.8564,47.6788,48.8181,493727.0
2022-08-29 14:00:00,50.99,51.01,50.39,50.53,361348.0,48.8181,48.8372,48.2437,48.3777,361348.0
2022-08-29 15:00:00,50.49,50.62,49.98,50.03,805772.0,48.3394,48.4639,47.8511,47.899,805772.0
2022-08-30 09:30:00,48.87,48.95,46.42,46.89,1175627.0,46.7884,46.865,44.4428,44.8927,1175627.0
2022-08-30 10:00:00,46.87,47.25,45.81,46.05,1296922.0,44.8736,45.2374,43.8587,44.0885,1296922.0
2022-08-30 11:00:00,46.03,46.74,46.01,46.24,690465.0,44.0694,44.7491,44.0502,44.2704,690465.0
2022-08-30 12:00:00,46.22,46.47,45.87,46.34,972099.0,44.2513,44.4906,43.9162,44.3662,972099.0
2022-08-30 13:00:00,46.32,46.97,46.28,46.91,454888.0,44.347,44.9693,44.3087,44.9119,454888.0
2022-08-30 14:00:00,46.91,46.95,46.32,46.39,516907.0,44.9119,44.9502,44.347,44.414,516907.0
2022-08-30 15:00:00,46.38,46.96,46.3,46.88,990037.0,44.4045,44.9598,44.3279,44.8832,990037.0
2022-08-31 09:30:00,45.55,47.2,45.39,47.01,628499.0,43.6098,45.1895,43.4566,45.0076,628499.0
2022-08-31 10:00:00,47.0,47.83,46.7,47.48,767647.0,44.998,45.7927,44.7108,45.4576,767647.0
2022-08-31 11:00:00,47.47,48.23,47.15,48.22,395415.0,45.448,46.1757,45.1417,46.1661,395415.0
2022-08-31 12:00:00,48.23,48.33,47.75,47.9,332135.0,46.1757,46.2714,45.7161,45.8597,332135.0
2022-08-31 13:00:00,47.89,48.62,47.84,48.24,349251.0,45.8501,46.549,45.8023,46.1852,349251.0
2022-08-31 14:00:00,48.23,48.37,47.66,47.72,336721.0,46.1757,46.3097,45.6299,45.6874,336721.0
2022-08-31 15:00:00,47.73,48.04,47.57,47.8,1148454.0,45.697,45.9937,45.5438,45.764,1148454.0
2022-09-01 09:30:00,47.15,48.11,46.77,47.34,475977.0,45.1417,46.0608,44.7778,45.3236,475977.0
2022-09-01 10:00:00,47.25,47.86,46.77,47.1,580436.0,45.2374,45.8214,44.7778,45.0938,580436.0
2022-09-01 11:00:00,47.09,47.54,46.89,47.34,311619.0,45.0842,45.515,44.8927,45.3236,311619.0
2022-09-01 12:00:00,47.36,47.6,46.45,46.45,485291.0,45.3427,45.5725,44.4715,44.4715,485291.0
2022-09-01 13:00:00,46.47,47.1,46.44,46.53,388399.0,44.4906,45.0938,44.4619,44.5481,388399.0
2022-09-01 14:00:00,46.53,46.95,46.33,46.61,433549.0,44.5481,44.9502,44.3566,44.6247,433549.0
2022-09-01 15:00:00,46.59,46.86,46.18,46.34,893703.0,44.6055,44.864,44.213,44.3662,893703.0
2022-09-02 09:30:00,46.95,47.53,46.01,46.08,333101.0,44.9502,45.5055,44.0502,44.1172,333101.0
2022-09-02 10:00:00,46.09,47.02,45.82,46.66,531142.0,44.1268,45.0172,43.8683,44.6725,531142.0
2022-09-02 11:00:00,46.65,46.88,46.27,46.85,727699.0,44.663,44.8832,44.2991,44.8544,727699.0
2022-09-02 12:00:00,46.86,47.37,46.51,47.03,528397.0,44.864,45.3523,44.5289,45.0268,528397.0
2022-09-02 13:00:00,47.02,47.02,46.25,46.38,452355.0,45.0172,45.0172,44.28,44.4045,452355.0
2022-09-02 14:00:00,46.37,46.73,46.37,46.64,313235.0,44.3949,44.7395,44.3949,44.6534,313235.0
2022-09-02 15:00:00,46.62,47.43,46.61,47.31,910324.0,44.6342,45.4097,44.6247,45.2948,910324.0
2022-09-06 09:30:00,46.44,46.97,45.54,46.12,1457293.0,44.4619,44.9693,43.6002,44.1555,1457293.0
2022-09-06 10:00:00,46.11,46.46,45.79,46.15,1322417.0,44.146,44.481,43.8396,44.1843,1322417.0
2022-09-06 11:00:00,46.15,46.8,45.98,46.75,799935.0,44.1843,44.8066,44.0215,44.7587,799935.0
2022-09-06 12:00:00,46.77,47.0,46.3,46.54,667333.0,44.7778,44.998,44.3279,44.5576,667333.0
2022-09-06 13:00:00,46.53,46.53,45.98,46.03,500167.0,44.5481,44.5481,44.0215,44.0694,500167.0
2022-09-06 14:00:00,46.03,46.48,45.47,45.53,822101.0,44.0694,44.5002,43.5332,43.5907,822101.0
2022-09-06 15:00:00,45.55,45.87,45.29,45.45,2245533.0,43.6098,43.9162,43.3609,43.5141,2245533.0
2022-09-07 09:30:00,44.51,45.83,44.34,45.68,1624628.0,42.6141,43.8779,42.4514,43.7343,1624628.0
2022-09-07 10:00:00,45.69,46.79,45.04,46.35,1390254.0,43.7438,44.797,43.1215,44.3757,1390254.0
2022-09-07 11:00:00,46.34,46.53,45.66,45.71,470114.0,44.3662,44.5481,43.7151,43.763,470114.0
2022-09-07 12:00:00,45.7,45.8,44.91,45.23,695929.0,43.7534,43.8492,42.9971,43.3034,695929.0
2022-09-07 13:00:00,45.23,45.88,45.23,45.75,754993.0,43.3034,43.9258,43.3034,43.8013,754993.0
2022-09-07 14:00:00,45.75,46.0,45.35,45.43,565193.0,43.8013,44.0406,43.4183,43.4949,565193.0
2022-09-07 15:00:00,45.42,46.1,45.26,45.99,1370929.0,43.4853,44.1364,43.3322,44.0311,1370929.0
2022-09-08 09:30:00,46.43,46.45,45.46,45.98,826050.0,44.4523,44.4715,43.5236,44.0215,826050.0
2022-09-08 10:00:00,45.96,47.11,45.67,46.86,786556.0,44.0023,45.1034,43.7247,44.864,786556.0
2022-09-08 11:00:00,46.86,47.36,46.47,47.23,613671.0,44.864,45.3427,44.4906,45.2183,613671.0
2022-09-08 12:00:00,47.22,47.49,46.53,47.37,578799.0,45.2087,45.4672,44.5481,45.3523,578799.0
2022-09-08 13:00:00,47.37,47.73,46.93,47.11,473025.0,45.3523,45.697,44.931,45.1034,473025.0
2022-09-08 14:00:00,47.1,47.29,46.89,47.04,329586.0,45.0938,45.2757,44.8927,45.0363,329586.0
2022-09-08 15:00:00,47.04,47.11,46.8,47.09,589987.0,45.0363,45.1034,44.8066,45.0842,589987.0
2022-09-09 09:30:00,47.78,48.09,47.51,47.9,549101.0,45.7448,46.0416,45.4863,45.8597,549101.0
2022-09-09 10:00:00,47.9,48.09,47.06,47.18,524816.0,45.8597,46.0416,45.0555,45.1704,524816.0
2022-09-09 11:00:00,47.18,47.7,47.14,47.61,501131.0,45.1704,45.6682,45.1321,45.5821,501131.0
2022-09-09 12:00:00,47.6,48.38,47.52,48.33,567009.0,45.5725,46.3193,45.4959,46.2714,567009.0
2022-09-09 13:00:00,48.34,48.55,48.1,48.55,390237.0,46.281,46.482,46.0512,46.482,390237.0
2022-09-09 14:00:00,48.54,48.69,48.45,48.65,515229.0,46.4725,46.6161,46.3863,46.5778,515229.0
2022-09-09 15:00:00,48.65,49.05,48.33,48.35,1289019.0,46.5778,46.9607,46.2714,46.2905,1289019.0
2022-09-12 09:30:00,48.71,49.77,48.11,49.57,692800.0,46.6352,47.6501,46.0608,47.4586,692800.0
2022-09-12 10:00:00,49.58,49.75,49.13,49.65,717028.0,47.4682,47.6309,47.0373,47.5352,717028.0
2022-09-12 11:00:00,49.65,50.03,49.31,49.96,546044.0,47.5352,47.899,47.2097,47.832,546044.0
2022-09-12 12:00:00,49.95,50.2,49.74,49.85,457787.0,47.8224,48.0617,47.6213,47.7267,457787.0
2022-09-12 13:00:00,49.85,49.99,49.45,49.62,270153.0,47.7267,47.8607,47.3437,47.5065,270153.0
2022-09-12 14:00:00,49.61,50.13,49.55,50.13,543605.0,47.4969,47.9947,47.4394,47.9947,543605.0
2022-09-12 15:00:00,50.13,50.33,49.92,50.3,926931.0,47.9947,48.1862,47.7937,48.1575,926931.0
2022-09-13 09:30:00,49.47,50.57,49.47,50.25,445202.0,47.3628,48.416,47.3628,48.1096,445202.0
2022-09-13 10:00:00,50.21,50.21,49.58,49.87,897608.0,48.0713,48.0713,47.4682,47.7458,897608.0
2022-09-13 11:00:00,49.86,49.95,49.05,49.1,442973.0,47.7362,47.8224,46.9607,47.0086,442973.0
2022-09-13 12:00:00,49.1,49.55,48.99,49.06,357764.0,47.0086,47.4394,46.9033,46.9703,357764.0
2022-09-13 13:00:00,49.05,49.14,48.3,48.67,547710.0,46.9607,47.0469,46.2427,46.5969,547710.0
2022-09-13 14:00:00,48.69,48.73,48.1,48.46,471069.0,46.6161,46.6544,46.0512,46.3959,471069.0
2022-09-13 15:00:00,48.46,48.62,47.75,47.95,1245573.0,46.3959,46.549,45.7161,45.9076,1245573.0
2022-09-14 09:30:00,49.81,50.65,49.42,50.64,1465526.0,47.6884,48.4926,47.315,48.483,1465526.0
2022-09-14 10:00:00,50.6,51.62,50.16,51.6,1273444.0,48.4447,49.4213,48.0234,49.4021,1273444.0
2022-09-14 11:00:00,51.61,51.97,51.24,51.61,923769.0,49.4117,49.7564,49.0574,49.4117,923769.0
2022-09-14 12:00:00,51.61,51.87,51.05,51.87,949128.0,49.4117,49.6606,48.8755,49.6606,949128.0
2022-09-14 13:00:00,51.88,51.93,50.72,50.72,629708.0,49.6702,49.7181,48.5596,48.5596,629708.0
2022-09-14 14:00:00,50.72,50.79,50.23,50.5,653369.0,48.5596,48.6266,48.0905,48.349,653369.0
2022-09-14 15:00:00,50.47,50.81,50.25,50.61,1047152.0,48.3202,48.6458,48.1096,48.4543,1047152.0
2022-09-15 09:30:00,48.97,49.96,48.28,49.9,1221153.0,46.8841,47.832,46.2235,47.7745,1221153.0
2022-09-15 10:00:00,49.94,49.95,48.24,48.3,1469419.0,47.8128,47.8224,46.1852,46.2427,1469419.0
2022-09-15 11:00:00,48.28,49.04,48.24,48.82,677062.0,46.2235,46.9512,46.1852,46.7405,677062.0
2022-09-15 12:00:00,48.82,48.83,48.4,48.68,273233.0,46.7405,46.7501,46.3384,46.6065,273233.0
2022-09-15 13:00:00,48.69,48.83,48.5,48.66,393519.0,46.6161,46.7501,46.4342,46.5873,393519.0
2022-09-15 14:00:00,48.66,49.0,48.49,48.52,469191.0,46.5873,46.9129,46.4246,46.4533,469191.0
2022-09-15 15:00:00,48.5,48.51,48.05,48.09,1167554.0,46.4342,46.4437,46.0033,46.0416,1167554.0
2022-09-16 09:30:00,47.68,47.68,46.18,46.53,880113.0,45.6491,45.6491,44.213,44.5481,880113.0
2022-09-16 10:00:00,46.53,47.29,46.01,46.07,1052093.0,44.5481,45.2757,44.0502,44.1077,1052093.0
2022-09-16 11:00:00,46.07,46.46,45.18,45.47,755818.0,44.1077,44.481,43.2556,43.5332,755818.0
2022-09-16 12:00:00,45.48,45.52,44.63,45.07,637093.0,43.5428,43.5811,42.729,43.1503,637093.0
2022-09-16 13:00:00,45.08,45.47,45.0,45.12,574128.0,43.1598,43.5332,43.0832,43.1981,574128.0
2022-09-16 14:00:00,45.12,45.59,45.07,45.45,552692.0,43.1981,43.6481,43.1503,43.5141,552692.0
2022-09-16 15:00:00,45.44,46.35,45.41,46.05,1908125.0,43.5045,44.3757,43.4758,44.0885,1908125.0
2022-09-19 09:30:00,44.97,47.63,44.6,47.08,784665.0,43.0545,45.6012,42.7003,45.0746,784665.0
2022-09-19 10:00:00,47.11,47.27,46.3,46.49,818486.0,45.1034,45.2565,44.3279,44.5098,818486.0
2022-09-19 11:00:00,46.48,46.88,46.27,46.42,398883.0,44.5002,44.8832,44.2991,44.4428,398883.0
2022-09-19 12:00:00,46.41,46.94,46.4,46.65,352101.0,44.4332,44.9406,44.4236,44.663,352101.0
2022-09-19 13:00:00,46.64,47.02,46.55,46.75,296387.0,44.6534,45.0172,44.5672,44.7587,296387.0
2022-09-19 14:00:00,46.75,47.32,46.74,47.23,271513.0,44.7587,45.3044,44.7491,45.2183,271513.0
2022-09-19 15:00:00,47.23,47.68,47.19,47.34,925838.0,45.2183,45.6491,45.18,45.3236,925838.0
2022-09-20 09:30:00,47.16,47.68,46.71,47.0,333778.0,45.1512,45.6491,44.7204,44.998,333778.0
2022-09-20 10:00:00,46.99,47.21,46.43,47.01,481555.0,44.9885,45.1991,44.4523,45.0076,481555.0
2022-09-20 11:00:00,46.99,47.18,46.76,46.91,396168.0,44.9885,45.1704,44.7683,44.9119,396168.0
2022-09-20 12:00:00,46.9,47.06,46.71,47.04,301858.0,44.9023,45.0555,44.7204,45.0363,301858.0
2022-09-20 13:00:00,47.05,47.26,46.69,47.13,290232.0,45.0459,45.247,44.7013,45.1225,290232.0
2022-09-20 14:00:00,47.13,47.21,46.76,46.89,290620.0,45.1225,45.1991,44.7683,44.8927,290620.0
2022-09-20 15:00:00,46.9,47.08,46.56,46.57,956233.0,44.9023,45.0746,44.5768,44.5864,956233.0
2022-09-21 09:30:00,47.75,48.07,46.82,46.84,352340.0,45.7161,46.0225,44.8257,44.8449,352340.0
2022-09-21 10:00:00,46.82,47.53,46.62,46.75,479786.0,44.8257,45.5055,44.6342,44.7587,479786.0
2022-09-21 11:00:00,46.75,46.93,46.32,46.63,333097.0,44.7587,44.931,44.347,44.6438,333097.0
2022-09-21 12:00:00,46.65,46.77,46.31,46.72,201563.0,44.663,44.7778,44.3374,44.73,201563.0
2022-09-21 13:00:00,46.75,46.79,46.4,46.55,219623.0,44.7587,44.797,44.4236,44.5672,219623.0
2022-09-21 14:00:00,46.47,46.8,45.75,46.57,694026.0,44.4906,44.8066,43.8013,44.5864,694026.0
2022-09-21 15:00:00,46.58,46.64,45.37,45.39,732818.0,44.5959,44.6534,43.4375,43.4566,732818.0
2022-09-22 09:30:00,45.84,47.33,45.84,46.21,781634.0,43.8875,45.314,43.8875,44.2417,781634.0
2022-09-22 10:00:00,46.22,46.51,45.29,45.32,857051.0,44.2513,44.5289,43.3609,43.3896,857051.0
2022-09-22 11:00:00,45.28,45.47,44.91,45.06,660303.0,43.3513,43.5332,42.9971,43.1407,660303.0
2022-09-22 12:00:00,45.06,45.32,44.84,44.9,409085.0,43.1407,43.3896,42.9301,42.9875,409085.0
2022-09-22 13:00:00,44.91,44.92,44.53,44.7,416612.0,42.9971,43.0066,42.6333,42.796,416612.0
2022-09-22 14:00:00,44.68,44.8,44.37,44.79,677415.0,42.7769,42.8918,42.4801,42.8822,677415.0
2022-09-22 15:00:00,44.81,45.26,44.59,44.63,1074809.0,42.9013,43.3322,42.6907,42.729,1074809.0
2022-09-23 09:30:00,42.56,42.68,40.51,40.67,1481684.0,40.7472,40.8621,38.7845,38.9377,1481684.0
2022-09-23 10:00:00,40.66,41.43,40.27,40.41,1329304.0,38.9281,39.6653,38.5547,38.6887,1329304.0
2022-09-23 11:00:00,40.37,40.52,39.93,40.08,950015.0,38.6505,38.7941,38.2292,38.3728,950015.0
2022-09-23 12:00:00,40.04,40.5,39.72,40.48,682096.0,38.3345,38.7749,38.0281,38.7558,682096.0
2022-09-23 13:00:00,40.49,41.05,40.44,40.9,993971.0,38.7653,39.3015,38.7175,39.1579,993971.0
2022-09-23 14:00:00,40.9,41.21,40.6,40.68,805092.0,39.1579,39.4547,38.8707,38.9472,805092.0
2022-09-23 15:00:00,40.67,41.33,40.59,41.26,1467037.0,38.9377,39.5696,38.8611,39.5025,1467037.0
2022-09-26 09:30:00,40.82,40.94,40.09,40.62,1160513.0,39.0813,39.1962,38.3824,38.8898,1160513.0
2022-09-26 10:00:00,40.63,41.38,40.23,41.23,983121.0,38.8994,39.6174,38.5164,39.4738,983121.0
2022-09-26 11:00:00,41.22,41.29,40.11,40.18,858851.0,39.4642,39.5313,38.4015,38.4685,858851.0
2022-09-26 12:00:00,40.17,40.49,39.92,40.15,699762.0,38.459,38.7653,38.2196,38.4398,699762.0
2022-09-26 13:00:00,40.15,40.15,39.55,39.65,534247.0,38.4398,38.4398,37.8654,37.9611,534247.0
2022-09-26 14:00:00,39.64,39.86,39.35,39.41,652276.0,37.9515,38.1622,37.6739,37.7313,652276.0
2022-09-26 15:00:00,39.4,39.59,39.15,39.38,1489985.0,37.7218,37.9037,37.4824,37.7026,1489985.0
2022-09-27 09:30:00,40.0,40.05,39.31,39.73,731239.0,38.2962,38.3441,37.6356,38.0377,731239.0
2022-09-27 10:00:00,39.77,40.88,39.47,40.65,1320375.0,38.076,39.1387,37.7888,38.9185,1320375.0
2022-09-27 11:00:00,40.65,40.75,39.77,39.91,1096071.0,38.9185,39.0143,38.076,38.21,1096071.0
2022-09-27 12:00:00,39.91,39.95,39.21,39.33,669472.0,38.21,38.2483,37.5399,37.6547,669472.0
2022-09-27 13:00:00,39.33,39.43,39.03,39.34,655917.0,37.6547,37.7505,37.3675,37.6643,655917.0
2022-09-27 14:00:00,39.35,39.66,39.32,39.56,644358.0,37.6739,37.9707,37.6452,37.875,644358.0
2022-09-27 15:00:00,39.56,39.67,39.18,39.29,1741685.0,37.875,37.9803,37.5111,37.6165,1741685.0
2022-09-28 09:30:00,39.52,39.52,38.73,39.32,883722.0,37.8367,37.8367,37.0803,37.6452,883722.0
2022-09-28 10:00:00,39.32,39.88,38.81,39.85,1146938.0,37.6452,38.1813,37.1569,38.1526,1146938.0
2022-09-28 11:00:00,39.84,40.07,39.59,39.84,792700.0,38.143,38.3632,37.9037,38.143,792700.0
2022-09-28 12:00:00,39.83,40.37,39.77,40.12,642198.0,38.1335,38.6505,38.076,38.4111,642198.0
2022-09-28 13:00:00,40.13,40.38,40.09,40.36,589500.0,38.4207,38.66,38.3824,38.6409,589500.0
2022-09-28 14:00:00,40.37,40.59,40.28,40.43,822848.0,38.6505,38.8611,38.5643,38.7079,822848.0
2022-09-28 15:00:00,40.43,40.96,40.4,40.81,1512183.0,38.7079,39.2153,38.6792,39.0717,1512183.0
2022-09-29 09:30:00,40.19,40.29,38.79,39.07,861333.0,38.4781,38.5739,37.1378,37.4058,861333.0
2022-09-29 10:00:00,39.02,39.13,38.15,38.86,1146339.0,37.358,37.4633,36.525,37.2048,1146339.0
2022-09-29 11:00:00,38.86,39.39,38.7,39.19,693906.0,37.2048,37.7122,37.0516,37.5207,693906.0
2022-09-29 12:00:00,39.18,39.4,38.88,39.37,525483.0,37.5111,37.7218,37.2239,37.693,525483.0
2022-09-29 13:00:00,39.37,39.43,39.01,39.11,555034.0,37.693,37.7505,37.3484,37.4441,555034.0
2022-09-29 14:00:00,39.1,39.1,38.61,38.78,791727.0,37.4345,37.4345,36.9654,37.1282,791727.0
2022-09-29 15:00:00,38.78,39.62,38.77,39.57,1467136.0,37.1282,37.9324,37.1186,37.8845,1467136.0
2022-09-30 09:30:00,39.1,39.8,38.89,39.59,782060.0,37.4345,38.1047,37.2335,37.9037,782060.0
2022-09-30 10:00:00,39.59,40.1,39.39,40.05,773265.0,37.9037,38.392,37.7122,38.3441,773265.0
2022-09-30 11:00:00,40.04,40.45,40.01,40.26,801718.0,38.3345,38.727,38.3058,38.5451,801718.0
2022-09-30 12:00:00,40.25,40.66,40.04,40.56,1172482.0,38.5356,38.9281,38.3345,38.8324,1172482.0
2022-09-30 13:00:00,40.56,40.76,40.18,40.55,1291874.0,38.8324,39.0238,38.4685,38.8228,1291874.0
2022-09-30 14:00:00,40.55,40.57,39.89,40.24,1021085.0,38.8228,38.8419,38.1909,38.526,1021085.0
2022-09-30 15:00:00,40.24,40.77,39.75,40.59,5056009.0,38.526,39.0334,38.0569,38.8611,5056009.0
2022-10-03 09:30:00,40.8,42.03,40.75,41.67,1161786.0,39.0621,40.2397,39.0143,39.8951,1161786.0
2022-10-03 10:00:00,41.7,42.09,40.97,41.7,1245782.0,39.9238,40.2972,39.2249,39.9238,1245782.0
2022-10-03 11:00:00,41.71,41.97,41.2,41.24,728994.0,39.9334,40.1823,39.4451,39.4834,728994.0
2022-10-03 12:00:00,41.24,41.56,40.99,41.52,532244.0,39.4834,39.7898,39.244,39.7515,532244.0
2022-10-03 13:00:00,41.52,42.29,41.47,42.11,760232.0,39.7515,40.4887,39.7036,40.3163,760232.0
2022-10-03 14:00:00,42.12,42.31,42.03,42.19,571653.0,40.3259,40.5078,40.2397,40.3929,571653.0
2022-10-03 15:00:00,42.2,42.24,41.63,41.74,1372342.0,40.4025,40.4408,39.8568,39.9621,1372342.0
2022-10-04 09:30:00,42.87,43.91,42.39,43.59,766895.0,41.044,42.0397,40.5844,41.7333,766895.0
2022-10-04 10:00:00,43.58,44.51,43.5,44.35,891003.0,41.7237,42.6141,41.6471,42.4609,891003.0
2022-10-04 11:00:00,44.36,44.5,44.11,44.14,1019853.0,42.4705,42.6045,42.2311,42.2599,1019853.0
2022-10-04 12:00:00,44.13,44.39,43.91,44.23,657009.0,42.2503,42.4992,42.0397,42.346,657009.0
2022-10-04 13:00:00,44.23,44.59,44.07,44.5,1309502.0,42.346,42.6907,42.1929,42.6045,1309502.0
2022-10-04 14:00:00,44.5,44.52,44.0,44.23,492031.0,42.6045,42.6237,42.1258,42.346,492031.0
2022-10-04 15:00:00,44.23,44.98,44.09,44.91,1516664.0,42.346,43.0641,42.212,42.9971,1516664.0
2022-10-05 09:30:00,45.15,45.27,44.38,44.39,560371.0,43.2268,43.3417,42.4896,42.4992,560371.0
2022-10-05 10:00:00,44.38,44.58,43.23,44.51,738058.0,42.4896,42.6811,41.3886,42.6141,738058.0
2022-10-05 11:00:00,44.52,44.91,44.39,44.61,643584.0,42.6237,42.9971,42.4992,42.7098,643584.0
2022-10-05 12:00:00,44.6,45.0,44.48,44.83,501526.0,42.7003,43.0832,42.5854,42.9205,501526.0
2022-10-05 13:00:00,44.82,45.2,44.76,45.12,539230.0,42.9109,43.2747,42.8535,43.1981,539230.0
2022-10-05 14:00:00,45.13,45.17,44.8,45.13,499452.0,43.2077,43.246,42.8918,43.2077,499452.0
2022-10-05 15:00:00,45.14,45.53,45.13,45.34,1052561.0,43.2173,43.5907,43.2077,43.4088,1052561.0
2022-10-06 09:30:00,45.05,45.91,45.05,45.51,381340.0,43.1311,43.9545,43.1311,43.5715,381340.0
2022-10-06 10:00:00,45.52,45.56,44.17,44.8,763797.0,43.5811,43.6194,42.2886,42.8918,763797.0
2022-10-06 11:00:00,44.8,44.89,43.96,44.0,460456.0,42.8918,42.9779,42.0875,42.1258,460456.0
2022-10-06 12:00:00,43.99,44.4,43.96,44.35,291332.0,42.1163,42.5088,42.0875,42.4609,291332.0
2022-10-06 13:00:00,44.35,44.57,44.28,44.48,270896.0,42.4609,42.6716,42.3939,42.5854,270896.0
2022-10-06 14:00:00,44.48,44.57,43.77,43.98,457117.0,42.5854,42.6716,41.9056,42.1067,457117.0
2022-10-06 15:00:00,43.99,44.06,43.75,43.94,1156285.0,42.1163,42.1833,41.8865,42.0684,1156285.0
2022-10-07 09:30:00,43.88,44.0,43.27,43.69,424908.0,42.0109,42.1258,41.4269,41.829,424908.0
2022-10-07 10:00:00,43.7,44.42,43.35,44.3,516000.0,41.8386,42.5279,41.5035,42.4131,516000.0
2022-10-07 11:00:00,44.31,44.92,44.17,44.59,473755.0,42.4226,43.0066,42.2886,42.6907,473755.0
2022-10-07 12:00:00,44.59,44.68,43.83,44.04,469730.0,42.6907,42.7769,41.9631,42.1641,469730.0
2022-10-07 13:00:00,44.05,44.37,43.5,44.14,728031.0,42.1737,42.4801,41.6471,42.2599,728031.0
2022-10-07 14:00:00,44.14,44.25,43.57,43.59,466694.0,42.2599,42.3652,41.7141,41.7333,466694.0
2022-10-07 15:00:00,43.6,43.63,43.07,43.21,1111035.0,41.7429,41.7716,41.2354,41.3695,1111035.0
2022-10-10 09:30:00,43.85,44.84,43.56,43.98,553186.0,41.9822,42.9301,41.7046,42.1067,553186.0
2022-10-10 10:00:00,43.99,44.25,43.11,43.33,650623.0,42.1163,42.3652,41.2737,41.4844,650623.0
2022-10-10 11:00:00,43.33,43.63,42.92,43.55,620472.0,41.4844,41.7716,41.0918,41.695,620472.0
2022-10-10 12:00:00,43.53,43.68,43.11,43.14,194638.0,41.6759,41.8195,41.2737,41.3025,194638.0
2022-10-10 13:00:00,43.12,43.8,42.94,43.56,364280.0,41.2833,41.9344,41.111,41.7046,364280.0
2022-10-10 14:00:00,43.58,43.59,42.73,42.88,401400.0,41.7237,41.7333,40.9099,41.0535,401400.0
2022-10-10 15:00:00,42.89,43.02,42.74,42.78,709698.0,41.0631,41.1876,40.9195,40.9578,709698.0
2022-10-11 09:30:00,41.77,42.98,41.77,42.25,446811.0,39.9908,41.1493,39.9908,40.4504,446811.0
2022-10-11 10:00:00,42.27,42.9,41.84,42.7,497092.0,40.4695,41.0727,40.0578,40.8812,497092.0
2022-10-11 11:00:00,42.69,43.77,42.67,43.75,454210.0,40.8716,41.9056,40.8525,41.8865,454210.0
2022-10-11 12:00:00,43.76,44.14,43.59,43.99,277121.0,41.8961,42.2599,41.7333,42.1163,277121.0
2022-10-11 13:00:00,44.0,44.19,43.87,43.95,257585.0,42.1258,42.3077,42.0014,42.078,257585.0
2022-10-11 14:00:00,43.95,43.99,43.16,43.18,332891.0,42.078,42.1163,41.3216,41.3408,332891.0
2022-10-11 15:00:00,43.16,43.63,42.99,43.54,790252.0,41.3216,41.7716,41.1589,41.6854,790252.0
2022-10-12 09:30:00,43.83,43.86,42.76,43.27,316742.0,41.9631,41.9918,40.9386,41.4269,316742.0
2022-10-12 10:00:00,43.27,43.43,42.57,43.12,313762.0,41.4269,41.5801,40.7567,41.2833,313762.0
2022-10-12 11:00:00,43.11,43.8,43.04,43.69,257052.0,41.2737,41.9344,41.2067,41.829,257052.0
2022-10-12 12:00:00,43.72,44.18,43.43,44.13,447566.0,41.8578,42.2982,41.5801,42.2503,447566.0
2022-10-12 13:00:00,44.1,44.19,43.8,43.86,266791.0,42.2216,42.3077,41.9344,41.9918,266791.0
2022-10-12 14:00:00,43.87,43.99,43.65,43.67,340767.0,42.0014,42.1163,41.7907,41.8099,340767.0
2022-10-12 15:00:00,43.66,43.9,43.51,43.56,917938.0,41.8003,42.0301,41.6567,41.7046,917938.0
2022-10-13 09:30:00,42.68,43.28,42.21,42.74,678368.0,40.8621,41.4365,40.4121,40.9195,678368.0
2022-10-13 10:00:00,42.72,43.82,42.41,43.73,646924.0,40.9004,41.9535,40.6036,41.8673,646924.0
2022-10-13 11:00:00,43.72,44.52,43.59,44.04,533298.0,41.8578,42.6237,41.7333,42.1641,533298.0
2022-10-13 12:00:00,44.03,44.17,43.31,43.94,498205.0,42.1546,42.2886,41.4652,42.0684,498205.0
2022-10-13 13:00:00,43.93,44.3,43.86,44.05,400164.0,42.0588,42.4131,41.9918,42.1737,400164.0
2022-10-13 14:00:00,44.03,44.58,43.99,44.57,464942.0,42.1546,42.6811,42.1163,42.6716,464942.0
2022-10-13 15:00:00,44.55,44.6,44.22,44.4,1043991.0,42.6524,42.7003,42.3365,42.5088,1043991.0
2022-10-14 09:30:00,43.78,44.45,43.25,43.3,385984.0,41.9152,42.5567,41.4078,41.4556,385984.0
2022-10-14 10:00:00,43.3,43.3,42.02,42.36,571605.0,41.4556,41.4556,40.2302,40.5557,571605.0
2022-10-14 11:00:00,42.36,42.54,41.99,42.13,305570.0,40.5557,40.728,40.2014,40.3355,305570.0
2022-10-14 12:00:00,42.14,42.4,41.9,41.99,282315.0,40.3451,40.594,40.1153,40.2014,282315.0
2022-10-14 13:00:00,42.0,42.1,41.72,42.07,363832.0,40.211,40.3068,39.9429,40.278,363832.0
2022-10-14 14:00:00,42.07,42.1,41.64,41.68,454838.0,40.278,40.3068,39.8664,39.9047,454838.0
2022-10-14 15:00:00,41.68,41.78,41.06,41.17,1297475.0,39.9047,40.0004,39.3111,39.4164,1297475.0
2022-10-17 09:30:00,41.09,41.42,40.32,40.84,667291.0,39.3398,39.6557,38.6026,39.1004,667291.0
2022-10-17 10:00:00,40.85,41.87,40.85,41.18,669830.0,39.11,40.0866,39.11,39.4259,669830.0
2022-10-17 11:00:00,41.19,41.89,41.19,41.74,363079.0,39.4355,40.1057,39.4355,39.9621,363079.0
2022-10-17 12:00:00,41.72,41.98,41.57,41.87,193905.0,39.9429,40.1919,39.7993,40.0866,193905.0
2022-10-17 13:00:00,41.88,41.98,41.74,41.77,283928.0,40.0961,40.1919,39.9621,39.9908,283928.0
2022-10-17 14:00:00,41.76,41.86,41.41,41.77,311988.0,39.9812,40.077,39.6462,39.9908,311988.0
2022-10-17 15:00:00,41.75,41.94,41.61,41.8,780626.0,39.9717,40.1536,39.8376,40.0195,780626.0
2022-10-18 09:30:00,42.61,43.73,42.54,42.8,628319.0,40.795,41.8673,40.728,40.9769,628319.0
2022-10-18 10:00:00,42.8,43.52,42.49,42.59,645617.0,40.9769,41.6663,40.6802,40.7759,645617.0
2022-10-18 11:00:00,42.58,42.58,41.7,42.14,715137.0,40.7663,40.7663,39.9238,40.3451,715137.0
2022-10-18 12:00:00,42.13,42.27,41.89,41.97,406622.0,40.3355,40.4695,40.1057,40.1823,406622.0
2022-10-18 13:00:00,41.98,42.52,41.86,42.01,541930.0,40.1919,40.7089,40.077,40.2206,541930.0
2022-10-18 14:00:00,41.99,42.11,41.77,42.02,444105.0,40.2014,40.3163,39.9908,40.2302,444105.0
2022-10-18 15:00:00,42.01,42.22,41.74,41.83,1493953.0,40.2206,40.4217,39.9621,40.0483,1493953.0
2022-10-19 09:30:00,41.59,41.82,40.66,41.15,869128.0,39.8185,40.0387,38.9281,39.3972,869128.0
2022-10-19 10:00:00,41.13,41.72,40.98,41.51,1086994.0,39.3781,39.9429,39.2345,39.7419,1086994.0
2022-10-19 11:00:00,41.49,41.78,41.24,41.64,589021.0,39.7227,40.0004,39.4834,39.8664,589021.0
2022-10-19 12:00:00,41.66,41.79,41.37,41.6,503207.0,39.8855,40.01,39.6079,39.8281,503207.0
2022-10-19 13:00:00,41.61,41.9,41.37,41.79,507541.0,39.8376,40.1153,39.6079,40.01,507541.0
2022-10-19 14:00:00,41.8,42.04,41.7,41.79,469560.0,40.0195,40.2493,39.9238,40.01,469560.0
2022-10-19 15:00:00,41.79,42.29,41.74,42.2,1625112.0,40.01,40.4887,39.9621,40.4025,1625112.0
2022-10-20 09:30:00,42.4,42.41,41.16,41.84,682127.0,40.594,40.6036,39.4068,40.0578,682127.0
2022-10-20 10:00:00,41.82,42.11,41.35,41.99,797952.0,40.0387,40.3163,39.5887,40.2014,797952.0
2022-10-20 11:00:00,42.0,42.19,41.74,41.85,519564.0,40.211,40.3929,39.9621,40.0674,519564.0
2022-10-20 12:00:00,41.88,41.92,41.53,41.63,475362.0,40.0961,40.1344,39.761,39.8568,475362.0
2022-10-20 13:00:00,41.62,41.71,40.91,41.2,387429.0,39.8472,39.9334,39.1675,39.4451,387429.0
2022-10-20 14:00:00,41.19,41.19,40.77,40.87,323881.0,39.4355,39.4355,39.0334,39.1292,323881.0
2022-10-20 15:00:00,40.88,41.13,40.66,40.76,780099.0,39.1387,39.3781,38.9281,39.0238,780099.0
2022-10-21 09:30:00,40.29,40.47,39.32,39.41,974067.0,38.5739,38.7462,37.6452,37.7313,974067.0
2022-10-21 10:00:00,39.46,39.69,37.71,38.15,2903028.0,37.7792,37.9994,36.1038,36.525,2903028.0
2022-10-21 11:00:00,38.16,38.16,37.78,38.04,1575464.0,36.5346,36.5346,36.1708,36.4197,1575464.0
2022-10-21 12:00:00,38.04,38.13,37.48,37.89,1445464.0,36.4197,36.5059,35.8836,36.2761,1445464.0
2022-10-21 13:00:00,37.9,38.11,37.53,37.99,982920.0,36.2857,36.4867,35.9314,36.3718,982920.0
2022-10-21 14:00:00,37.99,38.08,37.73,38.01,719456.0,36.3718,36.458,36.1229,36.391,719456.0
2022-10-21 15:00:00,38.02,38.21,37.83,37.89,2870286.0,36.4005,36.5825,36.2186,36.2761,2870286.0
2022-10-24 09:30:00,38.16,38.94,37.88,38.32,900720.0,36.5346,37.2814,36.2665,36.6878,900720.0
2022-10-24 10:00:00,38.34,38.61,37.64,38.5,830695.0,36.7069,36.9654,36.0367,36.8601,830695.0
2022-10-24 11:00:00,38.51,38.64,38.24,38.61,448638.0,36.8697,36.9941,36.6112,36.9654,448638.0
2022-10-24 12:00:00,38.62,38.62,38.27,38.44,472222.0,36.975,36.975,36.6399,36.8027,472222.0
2022-10-24 13:00:00,38.44,38.46,38.13,38.31,395699.0,36.8027,36.8218,36.5059,36.6782,395699.0
2022-10-24 14:00:00,38.32,38.4,38.0,38.33,794879.0,36.6878,36.7644,36.3814,36.6973,794879.0
2022-10-24 15:00:00,38.33,38.45,38.18,38.34,1653587.0,36.6973,36.8122,36.5537,36.7069,1653587.0
2022-10-25 09:30:00,38.16,38.26,37.65,37.91,1418926.0,36.5346,36.6303,36.0463,36.2952,1418926.0
2022-10-25 10:00:00,37.93,38.57,37.83,38.29,1088918.0,36.3144,36.9271,36.2186,36.659,1088918.0
2022-10-25 11:00:00,38.3,38.81,38.19,38.76,924657.0,36.6686,37.1569,36.5633,37.109,924657.0
2022-10-25 12:00:00,38.76,39.13,38.72,38.98,894803.0,37.109,37.4633,37.0707,37.3197,894803.0
2022-10-25 13:00:00,38.99,39.6,38.98,39.55,1247558.0,37.3292,37.9132,37.3197,37.8654,1247558.0
2022-10-25 14:00:00,39.54,39.6,39.08,39.15,961433.0,37.8558,37.9132,37.4154,37.4824,961433.0
2022-10-25 15:00:00,39.16,39.62,39.05,39.61,3844690.0,37.492,37.9324,37.3867,37.9228,3844690.0
2022-10-26 09:30:00,39.22,39.52,38.56,38.87,993567.0,37.5494,37.8367,36.9175,37.2143,993567.0
2022-10-26 10:00:00,38.91,40.08,38.69,39.34,1964641.0,37.2526,38.3728,37.042,37.6643,1964641.0
2022-10-26 11:00:00,39.36,39.5,38.97,39.2,931384.0,37.6835,37.8175,37.3101,37.5303,931384.0
2022-10-26 12:00:00,39.21,39.49,38.89,38.92,997222.0,37.5399,37.8079,37.2335,37.2622,997222.0
2022-10-26 13:00:00,38.92,39.11,38.77,39.01,950911.0,37.2622,37.4441,37.1186,37.3484,950911.0
2022-10-26 14:00:00,39.0,39.22,38.95,39.11,1593757.0,37.3388,37.5494,37.2909,37.4441,1593757.0
2022-10-26 15:00:00,39.1,39.48,38.98,39.01,1958996.0,37.4345,37.7984,37.3197,37.3484,1958996.0
2022-10-27 09:30:00,37.2,39.23,36.78,38.31,1500044.0,35.6155,37.559,35.2134,36.6782,1500044.0
2022-10-27 10:00:00,38.31,40.82,38.27,40.79,1720677.0,36.6782,39.0813,36.6399,39.0526,1720677.0
2022-10-27 11:00:00,40.76,41.1,39.48,39.94,1128607.0,39.0238,39.3494,37.7984,38.2388,1128607.0
2022-10-27 12:00:00,39.91,40.19,39.2,39.56,733894.0,38.21,38.4781,37.5303,37.875,733894.0
2022-10-27 13:00:00,39.56,39.97,39.07,39.81,749926.0,37.875,38.2675,37.4058,38.1143,749926.0
2022-10-27 14:00:00,39.81,39.82,38.88,38.97,614188.0,38.1143,38.1239,37.2239,37.3101,614188.0
2022-10-27 15:00:00,38.97,39.28,38.75,39.11,1162416.0,37.3101,37.6069,37.0995,37.4441,1162416.0
2022-10-28 09:30:00,39.45,40.12,38.46,38.47,711920.0,37.7696,38.4111,36.8218,36.8314,711920.0
2022-10-28 10:00:00,38.49,38.63,36.79,37.59,1624439.0,36.8505,36.9846,35.2229,35.9889,1624439.0
2022-10-28 11:00:00,37.6,37.98,37.26,37.87,945532.0,35.9984,36.3623,35.6729,36.2569,945532.0
2022-10-28 12:00:00,37.87,38.33,37.79,37.97,483032.0,36.2569,36.6973,36.1803,36.3527,483032.0
2022-10-28 13:00:00,37.95,38.45,37.92,38.36,748326.0,36.3335,36.8122,36.3048,36.7261,748326.0
2022-10-28 14:00:00,38.37,38.7,38.36,38.48,431875.0,36.7356,37.0516,36.7261,36.841,431875.0
2022-10-28 15:00:00,38.48,38.71,38.44,38.66,1208497.0,36.841,37.0612,36.8027,37.0133,1208497.0
2022-10-31 09:30:00,39.93,41.54,39.78,40.78,1438632.0,38.2292,39.7706,38.0856,39.043,1438632.0
2022-10-31 10:00:00,40.83,41.18,40.58,40.8,948033.0,39.0909,39.4259,38.8515,39.0621,948033.0
2022-10-31 11:00:00,40.79,40.88,40.06,40.16,677078.0,39.0526,39.1387,38.3537,38.4494,677078.0
2022-10-31 12:00:00,40.17,41.07,40.03,40.97,805482.0,38.459,39.3206,38.3249,39.2249,805482.0
2022-10-31 13:00:00,40.97,41.86,40.89,41.57,927550.0,39.2249,40.077,39.1483,39.7993,927550.0
2022-10-31 14:00:00,41.57,42.38,41.57,42.12,904176.0,39.7993,40.5748,39.7993,40.3259,904176.0
2022-10-31 15:00:00,42.13,42.27,41.73,41.84,1935640.0,40.3355,40.4695,39.9525,40.0578,1935640.0
2022-11-01 09:30:00,42.37,42.52,40.68,41.33,928292.0,40.5653,40.7089,38.9472,39.5696,928292.0
2022-11-01 10:00:00,41.33,41.34,40.73,40.88,889352.0,39.5696,39.5791,38.9951,39.1387,889352.0
2022-11-01 11:00:00,40.89,41.53,40.78,40.86,611000.0,39.1483,39.761,39.043,39.1196,611000.0
2022-11-01 12:00:00,40.84,41.05,40.36,40.38,453851.0,39.1004,39.3015,38.6409,38.66,453851.0
2022-11-01 13:00:00,40.38,40.58,40.21,40.44,488701.0,38.66,38.8515,38.4973,38.7175,488701.0
2022-11-01 14:00:00,40.44,40.66,40.27,40.64,444266.0,38.7175,38.9281,38.5547,38.909,444266.0
2022-11-01 15:00:00,40.63,40.77,40.42,40.75,1148206.0,38.8994,39.0334,38.6983,39.0143,1148206.0
2022-11-02 09:30:00,40.96,41.38,40.69,40.7,384069.0,39.2153,39.6174,38.9568,38.9664,384069.0
2022-11-02 10:00:00,40.68,40.77,39.98,40.76,711944.0,38.9472,39.0334,38.2771,39.0238,711944.0
2022-11-02 11:00:00,40.76,41.5,40.76,41.46,576089.0,39.0238,39.7323,39.0238,39.694,576089.0
2022-11-02 12:00:00,41.47,41.54,40.98,41.26,372876.0,39.7036,39.7706,39.2345,39.5025,372876.0
2022-11-02 13:00:00,41.27,41.47,41.16,41.17,433100.0,39.5121,39.7036,39.4068,39.4164,433100.0
2022-11-02 14:00:00,41.17,42.07,40.87,41.09,904107.0,39.4164,40.278,39.1292,39.3398,904107.0
2022-11-02 15:00:00,41.06,41.25,40.32,40.46,1180849.0,39.3111,39.493,38.6026,38.7366,1180849.0
2022-11-03 09:30:00,39.87,40.85,39.69,39.74,289866.0,38.1717,39.11,37.9994,38.0473,289866.0
2022-11-03 10:00:00,39.72,40.35,39.3,40.28,888947.0,38.0281,38.6313,37.626,38.5643,888947.0
2022-11-03 11:00:00,40.29,40.43,39.84,39.89,409638.0,38.5739,38.7079,38.143,38.1909,409638.0
2022-11-03 12:00:00,39.9,40.1,39.65,39.92,297875.0,38.2005,38.392,37.9611,38.2196,297875.0
2022-11-03 13:00:00,39.91,40.27,39.81,39.81,457136.0,38.21,38.5547,38.1143,38.1143,457136.0
2022-11-03 14:00:00,39.81,39.94,39.65,39.93,353891.0,38.1143,38.2388,37.9611,38.2292,353891.0
2022-11-03 15:00:00,39.92,40.04,39.3,39.35,1141919.0,38.2196,38.3345,37.626,37.6739,1141919.0
2022-11-04 09:30:00,40.37,40.94,40.19,40.64,619524.0,38.6505,39.1962,38.4781,38.909,619524.0
2022-11-04 10:00:00,40.63,40.88,40.35,40.73,629891.0,38.8994,39.1387,38.6313,38.9951,629891.0
2022-11-04 11:00:00,40.75,40.9,39.97,39.97,745545.0,39.0143,39.1579,38.2675,38.2675,745545.0
2022-11-04 12:00:00,39.95,40.01,39.43,39.68,368829.0,38.2483,38.3058,37.7505,37.9898,368829.0
2022-11-04 13:00:00,39.66,40.3,39.51,40.21,439270.0,37.9707,38.5834,37.8271,38.4973,439270.0
2022-11-04 14:00:00,40.21,40.72,40.12,40.69,458389.0,38.4973,38.9855,38.4111,38.9568,458389.0
2022-11-04 15:00:00,40.69,41.15,40.68,41.1,1034671.0,38.9568,39.3972,38.9472,39.3494,1034671.0
2022-11-07 09:30:00,42.57,43.42,42.54,43.03,841796.0,40.7567,41.5705,40.728,41.1971,841796.0
2022-11-07 10:00:00,43.06,44.51,43.06,44.36,1258756.0,41.2259,42.6141,41.2259,42.4705,1258756.0
2022-11-07 11:00:00,44.35,44.39,43.59,43.95,696584.0,42.4609,42.4992,41.7333,42.078,696584.0
2022-11-07 12:00:00,43.96,44.67,43.88,44.66,554871.0,42.0875,42.7673,42.0109,42.7577,554871.0
2022-11-07 13:00:00,44.67,44.75,44.22,44.42,573221.0,42.7673,42.8439,42.3365,42.5279,573221.0
2022-11-07 14:00:00,44.42,44.57,44.27,44.35,586009.0,42.5279,42.6716,42.3843,42.4609,586009.0
2022-11-07 15:00:00,44.36,44.59,43.98,44.22,2004054.0,42.4705,42.6907,42.1067,42.3365,2004054.0
2022-11-08 09:30:00,43.35,43.59,42.2,42.56,849720.0,41.6452,41.8758,40.5404,40.8863,849720.0
2022-11-08 10:00:00,42.56,43.52,42.35,43.34,533642.0,40.8863,41.8085,40.6845,41.6356,533642.0
2022-11-08 11:00:00,43.37,43.56,42.9,43.2,451731.0,41.6644,41.8469,41.2129,41.5011,451731.0
2022-11-08 12:00:00,43.21,43.56,43.16,43.38,297723.0,41.5107,41.8469,41.4627,41.674,297723.0
2022-11-08 13:00:00,43.38,43.47,42.96,43.29,463130.0,41.674,41.7605,41.2705,41.5876,463130.0
2022-11-08 14:00:00,43.3,43.67,42.9,43.51,382575.0,41.5972,41.9526,41.2129,41.7989,382575.0
2022-11-08 15:00:00,43.5,44.01,43.5,43.95,901450.0,41.7893,42.2792,41.7893,42.2216,901450.0
2022-11-09 09:30:00,42.83,43.1,42.1,42.38,542874.0,41.1457,41.405,40.4444,40.7133,542874.0
2022-11-09 10:00:00,42.36,43.23,42.35,42.73,880436.0,40.6941,41.5299,40.6845,41.0496,880436.0
2022-11-09 11:00:00,42.73,42.77,42.18,42.68,475283.0,41.0496,41.088,40.5212,41.0016,475283.0
2022-11-09 12:00:00,42.68,42.74,42.11,42.37,376067.0,41.0016,41.0592,40.454,40.7037,376067.0
2022-11-09 13:00:00,42.36,42.37,41.66,41.78,535501.0,40.6941,40.7037,40.0217,40.1369,535501.0
2022-11-09 14:00:00,41.78,41.82,41.1,41.16,608616.0,40.1369,40.1754,39.4837,39.5413,608616.0
2022-11-09 15:00:00,41.16,41.59,40.79,40.86,1221722.0,39.5413,39.9544,39.1859,39.2531,1221722.0
2022-11-10 09:30:00,41.9,42.06,41.05,41.82,466214.0,40.2522,40.4059,39.4357,40.1754,466214.0
2022-11-10 10:00:00,41.82,42.64,41.57,42.58,562521.0,40.1754,40.9631,39.9352,40.9055,562521.0
2022-11-10 11:00:00,42.62,42.65,42.11,42.57,263464.0,40.9439,40.9727,40.454,40.8959,263464.0
2022-11-10 12:00:00,42.59,42.68,42.13,42.25,281844.0,40.9151,41.0016,40.4732,40.5885,281844.0
2022-11-10 13:00:00,42.26,42.54,42.23,42.25,209530.0,40.5981,40.8671,40.5692,40.5885,209530.0
2022-11-10 14:00:00,42.24,42.5,42.17,42.47,225843.0,40.5789,40.8286,40.5116,40.7998,225843.0
2022-11-10 15:00:00,42.47,42.98,42.43,42.87,685745.0,40.7998,41.2898,40.7614,41.1841,685745.0
2022-11-11 09:30:00,43.65,43.75,42.89,43.31,593834.0,41.9334,42.0295,41.2033,41.6068,593834.0
2022-11-11 10:00:00,43.31,44.02,43.16,43.41,620723.0,41.6068,42.2889,41.4627,41.7028,620723.0
2022-11-11 11:00:00,43.41,43.46,41.49,41.52,1109622.0,41.7028,41.7509,39.8583,39.8872,1109622.0
2022-11-11 12:00:00,41.51,42.02,41.34,41.67,644194.0,39.8776,40.3675,39.7142,40.0313,644194.0
2022-11-11 13:00:00,41.68,42.34,41.62,42.13,578151.0,40.0409,40.6749,39.9832,40.4732,578151.0
2022-11-11 14:00:00,42.13,42.64,41.89,42.43,780682.0,40.4732,40.9631,40.2426,40.7614,780682.0
2022-11-11 15:00:00,42.43,42.68,42.13,42.63,1072123.0,40.7614,41.0016,40.4732,40.9535,1072123.0
2022-11-14 09:30:00,43.41,44.21,43.29,43.6,584283.0,41.7028,42.4714,41.5876,41.8854,584283.0
2022-11-14 10:00:00,43.64,44.53,43.64,44.16,970098.0,41.9238,42.7788,41.9238,42.4233,970098.0
2022-11-14 11:00:00,44.17,44.23,43.54,43.81,675633.0,42.433,42.4906,41.8277,42.0871,675633.0
2022-11-14 12:00:00,43.8,44.19,42.38,42.81,971453.0,42.0775,42.4522,40.7133,41.1264,971453.0
2022-11-14 13:00:00,42.81,43.23,42.81,43.04,501045.0,41.1264,41.5299,41.1264,41.3474,501045.0
2022-11-14 14:00:00,43.05,43.29,42.68,42.68,400411.0,41.357,41.5876,41.0016,41.0016,400411.0
2022-11-14 15:00:00,42.7,42.76,42.33,42.4,789958.0,41.0208,41.0784,40.6653,40.7326,789958.0
2022-11-15 09:30:00,42.72,42.98,42.16,42.74,335627.0,41.04,41.2898,40.502,41.0592,335627.0
2022-11-15 10:00:00,42.74,42.98,42.39,42.43,392564.0,41.0592,41.2898,40.723,40.7614,392564.0
2022-11-15 11:00:00,42.44,43.26,42.42,43.16,436186.0,40.771,41.5587,40.7518,41.4627,436186.0
2022-11-15 12:00:00,43.19,43.31,42.96,43.3,221362.0,41.4915,41.6068,41.2705,41.5972,221362.0
2022-11-15 13:00:00,43.31,43.42,42.84,43.04,302588.0,41.6068,41.7124,41.1553,41.3474,302588.0
2022-11-15 14:00:00,43.02,43.69,43.01,43.31,379447.0,41.3282,41.9718,41.3186,41.6068,379447.0
2022-11-15 15:00:00,43.32,43.77,43.29,43.76,759773.0,41.6164,42.0487,41.5876,42.0391,759773.0
2022-11-16 09:30:00,42.78,42.96,41.69,41.87,410337.0,41.0976,41.2705,40.0505,40.2234,410337.0
2022-11-16 10:00:00,41.89,42.14,41.81,41.96,366647.0,40.2426,40.4828,40.1658,40.3099,366647.0
2022-11-16 11:00:00,41.95,42.05,41.55,41.56,331807.0,40.3003,40.3963,39.916,39.9256,331807.0
2022-11-16 12:00:00,41.59,41.63,41.16,41.22,353271.0,39.9544,39.9928,39.5413,39.599,353271.0
2022-11-16 13:00:00,41.21,41.23,40.78,40.84,307470.0,39.5894,39.6086,39.1763,39.2339,307470.0
2022-11-16 14:00:00,40.84,41.52,40.83,41.51,444868.0,39.2339,39.8872,39.2243,39.8776,444868.0
2022-11-16 15:00:00,41.5,41.66,41.44,41.48,760945.0,39.868,40.0217,39.8103,39.8487,760945.0
2022-11-17 09:30:00,41.13,41.46,40.53,40.9,343058.0,39.5125,39.8295,38.9361,39.2916,343058.0
2022-11-17 10:00:00,40.92,41.25,40.62,40.82,555183.0,39.3108,39.6278,39.0226,39.2147,555183.0
2022-11-17 11:00:00,40.8,41.11,40.63,41.07,300999.0,39.1955,39.4933,39.0322,39.4549,300999.0
2022-11-17 12:00:00,41.06,41.56,40.96,41.53,364687.0,39.4453,39.9256,39.3492,39.8968,364687.0
2022-11-17 13:00:00,41.53,41.71,41.34,41.43,245202.0,39.8968,40.0697,39.7142,39.8007,245202.0
2022-11-17 14:00:00,41.45,41.78,41.3,41.41,226961.0,39.8199,40.1369,39.6758,39.7815,226961.0
2022-11-17 15:00:00,41.41,41.73,41.19,41.71,486160.0,39.7815,40.0889,39.5701,40.0697,486160.0
2022-11-18 09:30:00,40.48,40.64,39.88,40.46,453480.0,38.8881,39.0418,38.3117,38.8689,453480.0
2022-11-18 10:00:00,40.45,40.71,39.94,40.54,624371.0,38.8592,39.109,38.3693,38.9457,624371.0
2022-11-18 11:00:00,40.56,41.15,40.45,40.53,523681.0,38.9649,39.5317,38.8592,38.9361,523681.0
2022-11-18 12:00:00,40.52,40.6,40.21,40.52,258435.0,38.9265,39.0033,38.6287,38.9265,258435.0
2022-11-18 13:00:00,40.52,40.82,40.48,40.71,274830.0,38.9265,39.2147,38.8881,39.109,274830.0
2022-11-18 14:00:00,40.71,41.01,40.7,40.91,239088.0,39.109,39.3972,39.0994,39.3012,239088.0
2022-11-18 15:00:00,40.9,41.25,40.87,41.01,702843.0,39.2916,39.6278,39.2627,39.3972,702843.0
2022-11-21 09:30:00,40.5,41.0,39.8,39.92,583246.0,38.9073,39.3876,38.2348,38.3501,583246.0
2022-11-21 10:00:00,39.93,40.09,39.44,39.93,773371.0,38.3597,38.5134,37.889,38.3597,773371.0
2022-11-21 11:00:00,39.93,40.06,39.34,39.36,466468.0,38.3597,38.4846,37.7929,37.8121,466468.0
2022-11-21 12:00:00,39.36,40.98,39.33,40.91,821805.0,37.8121,39.3684,37.7833,39.3012,821805.0
2022-11-21 13:00:00,40.92,41.1,40.76,40.8,357988.0,39.3108,39.4837,39.1571,39.1955,357988.0
2022-11-21 14:00:00,40.82,40.94,40.61,40.68,214464.0,39.2147,39.33,39.013,39.0802,214464.0
2022-11-21 15:00:00,40.67,41.34,40.59,41.32,814673.0,39.0706,39.7142,38.9937,39.695,814673.0
2022-11-22 09:30:00,41.95,43.86,41.95,43.33,1005140.0,40.3003,42.1351,40.3003,41.626,1005140.0
2022-11-22 10:00:00,43.35,43.9,42.82,43.27,992772.0,41.6452,42.1736,41.136,41.5683,992772.0
2022-11-22 11:00:00,43.27,44.59,43.1,44.22,1082775.0,41.5683,42.8364,41.405,42.481,1082775.0
2022-11-22 12:00:00,44.23,44.36,43.58,43.62,450449.0,42.4906,42.6155,41.8662,41.9046,450449.0
2022-11-22 13:00:00,43.63,44.04,43.59,43.66,588563.0,41.9142,42.3081,41.8758,41.943,588563.0
2022-11-22 14:00:00,43.66,43.85,43.51,43.7,260560.0,41.943,42.1255,41.7989,41.9814,260560.0
2022-11-22 15:00:00,43.71,44.02,43.65,43.8,994313.0,41.991,42.2889,41.9334,42.0775,994313.0
2022-11-23 09:30:00,44.39,44.98,43.87,44.22,1042681.0,42.6443,43.2111,42.1448,42.481,1042681.0
2022-11-23 10:00:00,44.24,44.27,43.47,43.86,704125.0,42.5002,42.529,41.7605,42.1351,704125.0
2022-11-23 11:00:00,43.84,44.14,43.69,43.86,761735.0,42.1159,42.4041,41.9718,42.1351,761735.0
2022-11-23 12:00:00,43.83,43.86,43.29,43.59,428263.0,42.1063,42.1351,41.5876,41.8758,428263.0
2022-11-23 13:00:00,43.59,43.85,43.55,43.81,195592.0,41.8758,42.1255,41.8373,42.0871,195592.0
2022-11-23 14:00:00,43.8,44.14,43.75,43.89,304620.0,42.0775,42.4041,42.0295,42.164,304620.0
2022-11-23 15:00:00,43.89,43.95,43.47,43.59,854628.0,42.164,42.2216,41.7605,41.8758,854628.0
2022-11-25 09:30:00,43.41,43.76,43.13,43.54,283882.0,41.7028,42.0391,41.4339,41.8277,283882.0
2022-11-25 10:00:00,43.53,43.66,43.02,43.04,300304.0,41.8181,41.943,41.3282,41.3474,300304.0
2022-11-25 11:00:00,43.04,43.39,43.03,43.28,231951.0,41.3474,41.6836,41.3378,41.578,231951.0
2022-11-25 12:00:00,43.27,43.28,42.91,43.09,407016.0,41.5683,41.578,41.2225,41.3954,407016.0
2022-11-28 09:30:00,41.45,42.18,41.34,41.97,510242.0,39.8199,40.5212,39.7142,40.3195,510242.0
2022-11-28 10:00:00,41.97,42.45,41.74,41.76,389361.0,40.3195,40.7806,40.0985,40.1177,389361.0
2022-11-28 11:00:00,41.77,42.14,41.62,41.92,344130.0,40.1273,40.4828,39.9832,40.2714,344130.0
2022-11-28 12:00:00,41.93,42.01,41.67,41.68,240937.0,40.281,40.3579,40.0313,40.0409,240937.0
2022-11-28 13:00:00,41.67,41.74,41.04,41.08,564215.0,40.0313,40.0985,39.426,39.4645,564215.0
2022-11-28 14:00:00,41.07,41.6,41.02,41.55,454613.0,39.4549,39.964,39.4068,39.916,454613.0
2022-11-28 15:00:00,41.55,41.64,41.31,41.49,952325.0,39.916,40.0024,39.6854,39.8583,952325.0
2022-11-29 09:30:00,41.88,42.64,41.88,42.45,235358.0,40.233,40.9631,40.233,40.7806,235358.0
2022-11-29 10:00:00,42.52,42.71,42.3,42.5,387864.0,40.8478,41.0304,40.6365,40.8286,387864.0
2022-11-29 11:00:00,42.49,42.57,41.89,42.05,252364.0,40.819,40.8959,40.2426,40.3963,252364.0
2022-11-29 12:00:00,42.05,42.09,41.77,41.94,167210.0,40.3963,40.4348,40.1273,40.2907,167210.0
2022-11-29 13:00:00,41.94,42.1,41.79,42.05,180208.0,40.2907,40.4444,40.1466,40.3963,180208.0
2022-11-29 14:00:00,42.04,42.4,41.82,42.39,361962.0,40.3867,40.7326,40.1754,40.723,361962.0
2022-11-29 15:00:00,42.4,42.71,42.36,42.64,555022.0,40.7326,41.0304,40.6941,40.9631,555022.0
2022-11-30 09:30:00,42.9,43.17,42.53,42.62,214905.0,41.2129,41.4723,40.8574,40.9439,214905.0
2022-11-30 10:00:00,42.59,42.79,42.07,42.32,430767.0,40.9151,41.1072,40.4155,40.6557,430767.0
2022-11-30 11:00:00,42.31,42.61,42.28,42.3,243145.0,40.6461,40.9343,40.6173,40.6365,243145.0
2022-11-30 12:00:00,42.28,42.33,41.63,41.88,264397.0,40.6173,40.6653,39.9928,40.233,264397.0
2022-11-30 13:00:00,41.88,42.23,41.65,42.23,235466.0,40.233,40.5692,40.0121,40.5692,235466.0
2022-11-30 14:00:00,42.24,42.61,42.16,42.43,316130.0,40.5789,40.9343,40.502,40.7614,316130.0
2022-11-30 15:00:00,42.43,42.77,42.23,42.49,1000407.0,40.7614,41.088,40.5692,40.819,1000407.0
2022-12-01 09:30:00,42.91,43.39,42.51,42.51,301031.0,41.2225,41.6836,40.8382,40.8382,301031.0
2022-12-01 10:00:00,42.54,42.67,42.07,42.11,403500.0,40.8671,40.9919,40.4155,40.454,403500.0
2022-12-01 11:00:00,42.13,42.24,41.68,41.72,396641.0,40.4732,40.5789,40.0409,40.0793,396641.0
2022-12-01 12:00:00,41.71,41.93,41.5,41.63,360680.0,40.0697,40.281,39.868,39.9928,360680.0
2022-12-01 13:00:00,41.62,41.73,41.35,41.59,362749.0,39.9832,40.0889,39.7239,39.9544,362749.0
2022-12-01 14:00:00,41.59,41.7,41.29,41.34,385075.0,39.9544,40.0601,39.6662,39.7142,385075.0
2022-12-01 15:00:00,41.35,41.67,41.19,41.51,980479.0,39.7239,40.0313,39.5701,39.8776,980479.0
2022-12-02 09:30:00,40.78,41.34,40.06,40.32,547864.0,39.1763,39.7142,38.4846,38.7344,547864.0
2022-12-02 10:00:00,40.32,40.39,39.76,40.02,681674.0,38.7344,38.8016,38.1964,38.4462,681674.0
2022-12-02 11:00:00,40.03,40.37,39.81,39.84,614875.0,38.4558,38.7824,38.2444,38.2732,614875.0
2022-12-02 12:00:00,39.84,40.16,39.54,39.56,684083.0,38.2732,38.5807,37.985,38.0042,684083.0
2022-12-02 13:00:00,39.53,40.02,39.51,40.0,593954.0,37.9754,38.4462,37.9562,38.4269,593954.0
2022-12-02 14:00:00,40.0,40.31,39.89,40.3,555794.0,38.4269,38.7248,38.3213,38.7151,555794.0
2022-12-02 15:00:00,40.3,40.31,39.86,39.93,1102577.0,38.7151,38.7248,38.2925,38.3597,1102577.0
2022-12-05 09:30:00,39.42,39.83,38.71,38.77,989347.0,37.8698,38.2636,37.1877,37.2453,989347.0
2022-12-05 10:00:00,38.77,38.94,38.19,38.35,945376.0,37.2453,37.4086,36.6881,36.8418,945376.0
2022-12-05 11:00:00,38.35,38.37,38.01,38.1,579801.0,36.8418,36.861,36.5152,36.6017,579801.0
2022-12-05 12:00:00,38.1,38.2,37.55,37.56,667752.0,36.6017,36.6977,36.0733,36.0829,667752.0
2022-12-05 13:00:00,37.57,37.63,36.91,36.92,618292.0,36.0925,36.1501,35.4585,35.4681,618292.0
2022-12-05 14:00:00,36.93,37.12,36.79,36.97,596222.0,35.4777,35.6602,35.3432,35.5161,596222.0
2022-12-05 15:00:00,36.97,37.37,36.87,37.07,1456346.0,35.5161,35.9004,35.42,35.6122,1456346.0
2022-12-06 09:30:00,36.8,37.46,36.79,36.95,389955.0,35.3528,35.9868,35.3432,35.4969,389955.0
2022-12-06 10:00:00,36.94,37.03,36.55,36.84,567815.0,35.4873,35.5737,35.1126,35.3912,567815.0
2022-12-06 11:00:00,36.85,37.17,36.66,36.99,460284.0,35.4008,35.7082,35.2183,35.5353,460284.0
2022-12-06 12:00:00,36.98,37.17,36.65,36.66,282439.0,35.5257,35.7082,35.2087,35.2183,282439.0
2022-12-06 13:00:00,36.66,37.31,36.56,37.16,628890.0,35.2183,35.8427,35.1222,35.6986,628890.0
2022-12-06 14:00:00,37.16,37.29,37.02,37.02,389778.0,35.6986,35.8235,35.5641,35.5641,389778.0
2022-12-06 15:00:00,37.02,37.04,36.75,36.91,1004743.0,35.5641,35.5834,35.3048,35.4585,1004743.0
2022-12-07 09:30:00,36.85,36.92,36.15,36.44,623016.0,35.4008,35.4681,34.7284,35.0069,623016.0
2022-12-07 10:00:00,36.43,36.66,36.21,36.28,594764.0,34.9973,35.2183,34.786,34.8532,594764.0
2022-12-07 11:00:00,36.28,36.43,36.03,36.13,560750.0,34.8532,34.9973,34.6131,34.7091,560750.0
2022-12-07 12:00:00,36.14,36.42,36.13,36.31,333423.0,34.7187,34.9877,34.7091,34.8821,333423.0
2022-12-07 13:00:00,36.32,36.74,36.31,36.43,537285.0,34.8917,35.2951,34.8821,34.9973,537285.0
2022-12-07 14:00:00,36.42,36.74,36.25,36.71,484104.0,34.9877,35.2951,34.8244,35.2663,484104.0
2022-12-07 15:00:00,36.71,36.84,36.5,36.74,1245197.0,35.2663,35.3912,35.0646,35.2951,1245197.0
2022-12-08 09:30:00,37.13,37.58,36.3,36.95,513714.0,35.6698,36.1021,34.8725,35.4969,513714.0
2022-12-08 10:00:00,36.93,37.02,36.16,36.2,945817.0,35.4777,35.5641,34.738,34.7764,945817.0
2022-12-08 11:00:00,36.19,36.7,36.08,36.51,864376.0,34.7668,35.2567,34.6611,35.0742,864376.0
2022-12-08 12:00:00,36.5,36.55,36.02,36.14,637080.0,35.0646,35.1126,34.6035,34.7187,637080.0
2022-12-08 13:00:00,36.14,36.23,36.02,36.12,517240.0,34.7187,34.8052,34.6035,34.6995,517240.0
2022-12-08 14:00:00,36.13,36.16,35.46,35.57,783091.0,34.7091,34.738,34.0655,34.1712,783091.0
2022-12-08 15:00:00,35.57,35.73,35.35,35.71,1492540.0,34.1712,34.3249,33.9598,34.3057,1492540.0
2022-12-09 09:30:00,36.0,36.38,35.75,36.11,703685.0,34.5843,34.9493,34.3441,34.6899,703685.0
2022-12-09 10:00:00,36.11,36.62,36.05,36.16,521535.0,34.6899,35.1799,34.6323,34.738,521535.0
2022-12-09 11:00:00,36.17,36.5,36.15,36.38,354193.0,34.7476,35.0646,34.7284,34.9493,354193.0
2022-12-09 12:00:00,36.37,36.37,35.9,36.26,534010.0,34.9397,34.9397,34.4882,34.834,534010.0
2022-12-09 13:00:00,36.26,36.31,35.77,35.92,371849.0,34.834,34.8821,34.3633,34.5074,371849.0
2022-12-09 14:00:00,35.92,36.13,35.85,35.86,338449.0,34.5074,34.7091,34.4401,34.4498,338449.0
2022-12-09 15:00:00,35.86,35.98,35.59,35.67,975459.0,34.4498,34.565,34.1904,34.2672,975459.0
2022-12-12 09:30:00,36.84,37.16,36.33,37.12,807662.0,35.3912,35.6986,34.9013,35.6602,807662.0
2022-12-12 10:00:00,37.11,37.61,37.07,37.32,866595.0,35.6506,36.1309,35.6122,35.8523,866595.0
2022-12-12 11:00:00,37.32,37.58,36.91,37.54,730515.0,35.8523,36.1021,35.4585,36.0637,730515.0
2022-12-12 12:00:00,37.54,37.88,37.51,37.8,1005881.0,36.0637,36.3903,36.0349,36.3135,1005881.0
2022-12-12 13:00:00,37.8,37.83,37.01,37.01,560250.0,36.3135,36.3423,35.5545,35.5545,560250.0
2022-12-12 14:00:00,37.01,37.29,36.94,37.25,522404.0,35.5545,35.8235,35.4873,35.7851,522404.0
2022-12-12 15:00:00,37.26,37.31,36.85,36.91,1452505.0,35.7947,35.8427,35.4008,35.4585,1452505.0
2022-12-13 09:30:00,38.1,38.2,37.68,38.04,624677.0,36.6017,36.6977,36.1982,36.544,624677.0
2022-12-13 10:00:00,38.05,38.21,37.13,37.21,942021.0,36.5536,36.7073,35.6698,35.7467,942021.0
2022-12-13 11:00:00,37.22,37.59,37.22,37.33,386046.0,35.7563,36.1117,35.7563,35.8619,386046.0
2022-12-13 12:00:00,37.34,37.48,36.93,36.96,359827.0,35.8716,36.006,35.4777,35.5065,359827.0
2022-12-13 13:00:00,36.95,37.31,36.93,37.17,317132.0,35.4969,35.8427,35.4777,35.7082,317132.0
2022-12-13 14:00:00,37.17,37.28,37.0,37.09,364098.0,35.7082,35.8139,35.5449,35.6314,364098.0
2022-12-13 15:00:00,37.08,37.3,36.99,37.13,983858.0,35.6218,35.8331,35.5353,35.6698,983858.0
2022-12-14 09:30:00,37.49,38.15,37.43,37.73,922902.0,36.0157,36.6497,35.958,36.2462,922902.0
2022-12-14 10:00:00,37.76,37.81,37.08,37.68,745097.0,36.275,36.3231,35.6218,36.1982,745097.0
2022-12-14 11:00:00,37.7,38.06,37.48,37.59,436311.0,36.2174,36.5632,36.006,36.1117,436311.0
2022-12-14 12:00:00,37.6,37.97,37.59,37.91,231741.0,36.1213,36.4768,36.1117,36.4191,231741.0
2022-12-14 13:00:00,37.9,38.47,37.87,38.33,460173.0,36.4095,36.9571,36.3807,36.8226,460173.0
2022-12-14 14:00:00,38.31,38.34,37.73,37.97,545459.0,36.8034,36.8322,36.2462,36.4768,545459.0
2022-12-14 15:00:00,37.98,38.4,37.64,37.8,974654.0,36.4864,36.8899,36.1598,36.3135,974654.0
2022-12-15 09:30:00,37.5,38.08,37.4,37.82,452819.0,36.0253,36.5825,35.9292,36.3327,452819.0
2022-12-15 10:00:00,37.84,38.7,37.77,38.68,748081.0,36.3519,37.1781,36.2846,37.1589,748081.0
2022-12-15 11:00:00,38.68,38.72,37.66,37.97,567076.0,37.1589,37.1973,36.179,36.4768,567076.0
2022-12-15 12:00:00,37.97,38.7,37.82,38.66,457644.0,36.4768,37.1781,36.3327,37.1396,457644.0
2022-12-15 13:00:00,38.67,38.94,38.61,38.94,555325.0,37.1492,37.4086,37.0916,37.4086,555325.0
2022-12-15 14:00:00,38.95,39.17,38.6,38.94,572771.0,37.4182,37.6296,37.082,37.4086,572771.0
2022-12-15 15:00:00,38.93,39.07,38.18,38.22,1754752.0,37.399,37.5335,36.6785,36.7169,1754752.0
2022-12-16 09:30:00,37.24,37.43,36.28,36.76,1136587.0,35.7755,35.958,34.8532,35.3144,1136587.0
2022-12-16 10:00:00,36.77,37.2,36.62,36.67,951689.0,35.324,35.7371,35.1799,35.2279,951689.0
2022-12-16 11:00:00,36.68,37.04,36.46,36.81,509826.0,35.2375,35.5834,35.0262,35.3624,509826.0
2022-12-16 12:00:00,36.81,37.1,36.41,36.43,404343.0,35.3624,35.641,34.9781,34.9973,404343.0
2022-12-16 13:00:00,36.43,36.99,36.32,36.95,465181.0,34.9973,35.5353,34.8917,35.4969,465181.0
2022-12-16 14:00:00,36.94,37.08,36.72,37.01,546900.0,35.4873,35.6218,35.2759,35.5545,546900.0
2022-12-16 15:00:00,37.0,37.58,36.87,37.22,1572120.0,35.5449,36.1021,35.42,35.7563,1572120.0
2022-12-19 09:30:00,36.58,36.94,35.8,36.15,568294.0,35.1414,35.4873,34.3921,34.7284,568294.0
2022-12-19 10:00:00,36.16,36.49,36.11,36.39,526995.0,34.738,35.055,34.6899,34.9589,526995.0
2022-12-19 11:00:00,36.42,36.69,36.35,36.62,255032.0,34.9877,35.2471,34.9205,35.1799,255032.0
2022-12-19 12:00:00,36.63,36.69,36.17,36.35,268215.0,35.1895,35.2471,34.7476,34.9205,268215.0
2022-12-19 13:00:00,36.35,36.45,36.17,36.41,299692.0,34.9205,35.0166,34.7476,34.9781,299692.0
2022-12-19 14:00:00,36.43,36.45,35.8,35.85,324127.0,34.9973,35.0166,34.3921,34.4401,324127.0
2022-12-19 15:00:00,35.84,36.21,35.77,36.1,760425.0,34.4305,34.786,34.3633,34.6803,760425.0
2022-12-20 09:30:00,35.8,35.99,35.38,35.96,407004.0,34.3921,34.5746,33.9886,34.5458,407004.0
2022-12-20 10:00:00,35.97,36.05,35.76,35.89,337373.0,34.5554,34.6323,34.3537,34.4786,337373.0
2022-12-20 11:00:00,35.9,35.91,35.49,35.68,412909.0,34.4882,34.4978,34.0943,34.2768,412909.0
2022-12-20 12:00:00,35.68,35.9,35.54,35.86,291062.0,34.2768,34.4882,34.1423,34.4498,291062.0
2022-12-20 13:00:00,35.87,36.17,35.76,36.08,248136.0,34.4594,34.7476,34.3537,34.6611,248136.0
2022-12-20 14:00:00,36.09,36.16,35.94,35.98,264803.0,34.6707,34.738,34.5266,34.565,264803.0
2022-12-20 15:00:00,35.99,36.25,35.88,36.13,759998.0,34.5746,34.8244,34.469,34.7091,759998.0
2022-12-21 09:30:00,36.94,37.11,36.2,36.26,311071.0,35.4873,35.6506,34.7764,34.834,311071.0
2022-12-21 10:00:00,36.26,36.59,36.23,36.5,623307.0,34.834,35.151,34.8052,35.0646,623307.0
2022-12-21 11:00:00,36.5,36.67,36.26,36.32,377416.0,35.0646,35.2279,34.834,34.8917,377416.0
2022-12-21 12:00:00,36.32,36.42,36.23,36.34,252699.0,34.8917,34.9877,34.8052,34.9109,252699.0
2022-12-21 13:00:00,36.34,36.54,36.24,36.51,218999.0,34.9109,35.103,34.8148,35.0742,218999.0
2022-12-21 14:00:00,36.52,36.61,36.45,36.57,217758.0,35.0838,35.1703,35.0166,35.1318,217758.0
2022-12-21 15:00:00,36.58,36.81,36.48,36.64,718298.0,35.1414,35.3624,35.0454,35.1991,718298.0
2022-12-22 09:30:00,36.29,36.43,35.79,36.07,301017.0,34.8628,34.9973,34.3825,34.6515,301017.0
2022-12-22 10:00:00,36.06,36.17,35.54,35.57,281887.0,34.6419,34.7476,34.1423,34.1712,281887.0
2022-12-22 11:00:00,35.55,35.64,35.35,35.4,627690.0,34.1519,34.2384,33.9598,34.0078,627690.0
2022-12-22 12:00:00,35.38,35.4,34.64,34.8,552370.0,33.9886,34.0078,33.2777,33.4314,552370.0
2022-12-22 13:00:00,34.8,34.95,34.45,34.6,493855.0,33.4314,33.5755,33.0952,33.2393,493855.0
2022-12-22 14:00:00,34.6,35.14,34.44,35.13,372549.0,33.2393,33.7581,33.0856,33.7485,372549.0
2022-12-22 15:00:00,35.13,35.49,34.93,35.01,1305365.0,33.7485,34.0943,33.5563,33.6332,1305365.0
2022-12-23 09:30:00,35.23,35.34,34.64,34.97,370250.0,33.8445,33.9502,33.2777,33.5948,370250.0
2022-12-23 10:00:00,34.97,35.88,34.9,35.63,682224.0,33.5948,34.469,33.5275,34.2288,682224.0
2022-12-23 11:00:00,35.64,35.83,35.63,35.79,270557.0,34.2384,34.4209,34.2288,34.3825,270557.0
2022-12-23 12:00:00,35.78,35.88,35.67,35.69,226896.0,34.3729,34.469,34.2672,34.2864,226896.0
2022-12-23 13:00:00,35.7,35.85,35.63,35.8,242400.0,34.296,34.4401,34.2288,34.3921,242400.0
2022-12-23 14:00:00,35.79,35.86,35.6,35.84,308672.0,34.3825,34.4498,34.2,34.4305,308672.0
2022-12-23 15:00:00,35.84,36.23,35.82,36.23,897600.0,34.4305,34.8052,34.4113,34.8052,897600.0
2022-12-27 09:30:00,36.5,36.88,36.41,36.81,397953.0,35.0646,35.4296,34.9781,35.3624,397953.0
2022-12-27 10:00:00,36.81,37.02,36.55,36.55,462245.0,35.3624,35.5641,35.1126,35.1126,462245.0
2022-12-27 11:00:00,36.55,36.73,36.41,36.47,217706.0,35.1126,35.2855,34.9781,35.0358,217706.0
2022-12-27 12:00:00,36.48,36.51,36.26,36.4,213303.0,35.0454,35.0742,34.834,34.9685,213303.0
2022-12-27 13:00:00,36.39,36.52,36.28,36.4,184479.0,34.9589,35.0838,34.8532,34.9685,184479.0
2022-12-27 14:00:00,36.39,36.4,36.06,36.27,234526.0,34.9589,34.9685,34.6419,34.8436,234526.0
2022-12-27 15:00:00,36.27,36.46,36.26,36.34,620196.0,34.8436,35.0262,34.834,34.9109,620196.0
2022-12-28 09:30:00,35.89,35.89,34.8,34.81,401095.0,34.4786,34.4786,33.4314,33.441,401095.0
2022-12-28 10:00:00,34.83,34.9,34.2,34.23,918297.0,33.4603,33.5275,32.855,32.8839,918297.0
2022-12-28 11:00:00,34.23,34.32,33.81,33.82,677512.0,32.8839,32.9703,32.4804,32.49,677512.0
2022-12-28 12:00:00,33.82,34.1,33.65,34.03,424479.0,32.49,32.759,32.3267,32.6917,424479.0
2022-12-28 13:00:00,34.03,34.09,33.77,33.95,408026.0,32.6917,32.7494,32.4419,32.6149,408026.0
2022-12-28 14:00:00,33.96,34.3,33.75,34.07,449150.0,32.6245,32.9511,32.4227,32.7302,449150.0
2022-12-28 15:00:00,34.06,34.07,33.41,33.51,1142569.0,32.7205,32.7302,32.0961,32.1922,1142569.0
2022-12-29 09:30:00,33.2,34.04,33.03,33.73,437042.0,31.8944,32.7013,31.731,32.4035,437042.0
2022-12-29 10:00:00,33.74,33.85,33.47,33.61,554782.0,32.4131,32.5188,32.1537,32.2882,554782.0
2022-12-29 11:00:00,33.61,33.95,33.4,33.81,518178.0,32.2882,32.6149,32.0865,32.4804,518178.0
2022-12-29 12:00:00,33.81,33.98,33.43,33.75,322797.0,32.4804,32.6437,32.1153,32.4227,322797.0
2022-12-29 13:00:00,33.75,33.92,33.73,33.87,331721.0,32.4227,32.586,32.4035,32.538,331721.0
2022-12-29 14:00:00,33.87,34.09,33.83,33.96,245261.0,32.538,32.7494,32.4996,32.6245,245261.0
2022-12-29 15:00:00,33.96,34.06,33.71,33.88,695245.0,32.6245,32.7205,32.3843,32.5476,695245.0
2022-12-30 09:30:00,33.5,33.86,33.37,33.78,309963.0,32.1826,32.5284,32.0577,32.4516,309963.0
2022-12-30 10:00:00,33.78,33.99,33.68,33.74,372216.0,32.4516,32.6533,32.3555,32.4131,372216.0
2022-12-30 11:00:00,33.74,33.9,33.51,33.69,382341.0,32.4131,32.5668,32.1922,32.3651,382341.0
2022-12-30 12:00:00,33.71,33.79,33.56,33.74,231467.0,32.3843,32.4612,32.2402,32.4131,231467.0
2022-12-30 13:00:00,33.75,33.76,33.51,33.58,270195.0,32.4227,32.4323,32.1922,32.2594,270195.0
2022-12-30 14:00:00,33.59,33.61,33.47,33.57,234811.0,32.269,32.2882,32.1537,32.2498,234811.0
2022-12-30 15:00:00,33.55,33.87,33.55,33.84,710185.0,32.2306,32.538,32.2306,32.5092,710185.0
2023-01-03 09:30:00,32.67,33.68,32.44,33.09,741858.0,31.3852,32.3555,31.1643,31.7887,741858.0
2023-01-03 10:00:00,33.09,33.33,32.33,32.89,864970.0,31.7887,32.0193,31.0586,31.5966,864970.0
2023-01-03 11:00:00,32.91,32.98,32.38,32.58,734278.0,31.6158,31.683,31.1066,31.2987,734278.0
2023-01-03 12:00:00,32.57,32.64,31.95,32.14,669246.0,31.2891,31.3564,30.6935,30.8761,669246.0
2023-01-03 13:00:00,32.14,32.29,31.8,31.81,666842.0,30.8761,31.0202,30.5494,30.559,666842.0
2023-01-03 14:00:00,31.8,32.02,31.58,31.81,748851.0,30.5494,30.7608,30.3381,30.559,748851.0
2023-01-03 15:00:00,31.8,32.04,31.78,31.84,1690401.0,30.5494,30.78,30.5302,30.5878,1690401.0
2023-01-04 09:30:00,31.66,32.79,31.5,32.36,1358068.0,30.4149,31.5005,30.2612,31.0874,1358068.0
2023-01-04 10:00:00,32.35,32.99,32.04,32.65,874920.0,31.0778,31.6926,30.78,31.366,874920.0
2023-01-04 11:00:00,32.66,33.66,32.62,33.54,786995.0,31.3756,32.3363,31.3372,32.221,786995.0
2023-01-04 12:00:00,33.55,34.06,33.53,33.91,534047.0,32.2306,32.7205,32.2114,32.5764,534047.0
2023-01-04 13:00:00,33.92,33.97,33.48,33.52,533847.0,32.586,32.6341,32.1634,32.2018,533847.0
2023-01-04 14:00:00,33.48,33.65,33.18,33.38,597574.0,32.1634,32.3267,31.8752,32.0673,597574.0
2023-01-04 15:00:00,33.38,33.45,33.01,33.2,1142874.0,32.0673,32.1345,31.7118,31.8944,1142874.0
2023-01-05 09:30:00,32.6,33.22,32.51,33.01,413650.0,31.318,31.9136,31.2315,31.7118,413650.0
2023-01-05 10:00:00,33.0,33.0,32.27,32.54,907126.0,31.7022,31.7022,31.0009,31.2603,907126.0
2023-01-05 11:00:00,32.54,32.86,32.18,32.22,519108.0,31.2603,31.5677,30.9145,30.9529,519108.0
2023-01-05 12:00:00,32.23,32.51,32.17,32.38,433812.0,30.9625,31.2315,30.9049,31.1066,433812.0
2023-01-05 13:00:00,32.38,32.47,32.04,32.09,478301.0,31.1066,31.1931,30.78,30.828,478301.0
2023-01-05 14:00:00,32.09,32.36,31.95,32.24,553809.0,30.828,31.0874,30.6935,30.9721,553809.0
2023-01-05 15:00:00,32.24,32.29,32.0,32.08,1503706.0,30.9721,31.0202,30.7416,30.8184,1503706.0
2023-01-06 09:30:00,32.08,33.25,32.08,32.78,714042.0,30.8184,31.9424,30.8184,31.4909,714042.0
2023-01-06 10:00:00,32.78,33.78,32.76,33.68,855349.0,31.4909,32.4516,31.4717,32.3555,855349.0
2023-01-06 11:00:00,33.68,33.85,33.47,33.57,665649.0,32.3555,32.5188,32.1537,32.2498,665649.0
2023-01-06 12:00:00,33.58,33.72,33.28,33.45,369853.0,32.2594,32.3939,31.9712,32.1345,369853.0
2023-01-06 13:00:00,33.45,33.49,33.25,33.39,431659.0,32.1345,32.173,31.9424,32.0769,431659.0
2023-01-06 14:00:00,33.38,33.46,33.21,33.4,480894.0,32.0673,32.1441,31.904,32.0865,480894.0
2023-01-06 15:00:00,33.4,33.54,33.26,33.32,1298850.0,32.0865,32.221,31.952,32.0096,1298850.0
2023-01-09 09:30:00,34.13,35.12,34.13,35.0,579686.0,32.7878,33.7389,32.7878,33.6236,579686.0
2023-01-09 10:00:00,35.01,35.3,34.82,35.18,781995.0,33.6332,33.9118,33.4507,33.7965,781995.0
2023-01-09 11:00:00,35.18,35.33,34.86,35.05,644958.0,33.7965,33.9406,33.4891,33.6716,644958.0
2023-01-09 12:00:00,35.05,35.23,34.98,35.16,534754.0,33.6716,33.8445,33.6044,33.7773,534754.0
2023-01-09 13:00:00,35.16,35.22,34.81,34.88,686413.0,33.7773,33.8349,33.441,33.5083,686413.0
2023-01-09 14:00:00,34.88,35.04,34.53,34.78,543125.0,33.5083,33.662,33.1721,33.4122,543125.0
2023-01-09 15:00:00,34.79,34.85,34.58,34.67,1165884.0,33.4218,33.4795,33.2201,33.3066,1165884.0
2023-01-10 09:30:00,34.5,34.77,34.27,34.45,454520.0,33.1432,33.4026,32.9223,33.0952,454520.0
2023-01-10 10:00:00,34.46,34.52,33.81,34.0,691387.0,33.1048,33.1625,32.4804,32.6629,691387.0
2023-01-10 11:00:00,34.0,34.04,33.75,33.88,606018.0,32.6629,32.7013,32.4227,32.5476,606018.0
2023-01-10 12:00:00,33.86,34.01,33.81,33.84,587395.0,32.5284,32.6725,32.4804,32.5092,587395.0
2023-01-10 13:00:00,33.84,34.09,33.77,33.9,744640.0,32.5092,32.7494,32.4419,32.5668,744640.0
2023-01-10 14:00:00,33.9,34.03,33.8,33.84,622681.0,32.5668,32.6917,32.4708,32.5092,622681.0
2023-01-10 15:00:00,33.84,34.04,33.78,34.04,1613088.0,32.5092,32.7013,32.4516,32.7013,1613088.0
2023-01-11 09:30:00,34.6,34.61,33.78,33.8,407877.0,33.2393,33.2489,32.4516,32.4708,407877.0
2023-01-11 10:00:00,33.81,33.86,33.2,33.23,840991.0,32.4804,32.5284,31.8944,31.9232,840991.0
2023-01-11 11:00:00,33.23,33.87,33.18,33.68,696539.0,31.9232,32.538,31.8752,32.3555,696539.0
2023-01-11 12:00:00,33.67,33.8,33.31,33.37,508654.0,32.3459,32.4708,32.0,32.0577,508654.0
2023-01-11 13:00:00,33.37,33.45,33.13,33.36,475745.0,32.0577,32.1345,31.8271,32.0481,475745.0
2023-01-11 14:00:00,33.35,33.52,33.28,33.4,478116.0,32.0385,32.2018,31.9712,32.0865,478116.0
2023-01-11 15:00:00,33.39,33.46,33.13,33.39,1595430.0,32.0769,32.1441,31.8271,32.0769,1595430.0
2023-01-12 09:30:00,33.85,34.32,33.74,34.02,645678.0,32.5188,32.9703,32.4131,32.6821,645678.0
2023-01-12 10:00:00,34.02,34.57,33.98,34.45,772807.0,32.6821,33.2105,32.6437,33.0952,772807.0
2023-01-12 11:00:00,34.45,34.6,34.23,34.41,662514.0,33.0952,33.2393,32.8839,33.0568,662514.0
2023-01-12 12:00:00,34.43,34.91,34.43,34.88,568241.0,33.076,33.5371,33.076,33.5083,568241.0
2023-01-12 13:00:00,34.88,35.0,34.53,34.96,665139.0,33.5083,33.6236,33.1721,33.5851,665139.0
2023-01-12 14:00:00,34.97,34.97,34.69,34.95,937507.0,33.5948,33.5948,33.3258,33.5755,937507.0
2023-01-12 15:00:00,34.95,35.17,34.8,34.97,2372797.0,33.5755,33.7869,33.4314,33.5948,2372797.0
2023-01-13 09:30:00,34.49,34.52,33.93,34.04,641915.0,33.1336,33.1625,32.5957,32.7013,641915.0
2023-01-13 10:00:00,34.03,34.75,34.0,34.56,929348.0,32.6917,33.3834,32.6629,33.2009,929348.0
2023-01-13 11:00:00,34.56,34.75,34.38,34.68,663621.0,33.2009,33.3834,33.028,33.3162,663621.0
2023-01-13 12:00:00,34.69,34.77,34.4,34.66,416888.0,33.3258,33.4026,33.0472,33.2969,416888.0
2023-01-13 13:00:00,34.66,34.78,34.63,34.77,490739.0,33.2969,33.4122,33.2681,33.4026,490739.0
2023-01-13 14:00:00,34.77,34.86,34.69,34.81,409176.0,33.4026,33.4891,33.3258,33.441,409176.0
2023-01-13 15:00:00,34.8,34.88,34.7,34.8,748240.0,33.4314,33.5083,33.3354,33.4314,748240.0
2023-01-17 09:30:00,35.36,35.74,34.98,35.41,516048.0,33.9694,34.3345,33.6044,34.0175,516048.0
2023-01-17 10:00:00,35.4,35.98,35.35,35.6,735550.0,34.0078,34.565,33.9598,34.2,735550.0
2023-01-17 11:00:00,35.6,35.63,35.25,35.33,479170.0,34.2,34.2288,33.8637,33.9406,479170.0
2023-01-17 12:00:00,35.32,35.4,34.93,34.98,694015.0,33.931,34.0078,33.5563,33.6044,694015.0
2023-01-17 13:00:00,34.97,35.24,34.9,35.23,525888.0,33.5948,33.8541,33.5275,33.8445,525888.0
2023-01-17 14:00:00,35.23,35.34,35.1,35.13,512583.0,33.8445,33.9502,33.7196,33.7485,512583.0
2023-01-17 15:00:00,35.13,35.25,35.01,35.18,896883.0,33.7485,33.8637,33.6332,33.7965,896883.0
2023-01-18 09:30:00,34.86,35.0,34.42,34.95,469594.0,33.4891,33.6236,33.0664,33.5755,469594.0
2023-01-18 10:00:00,34.96,35.13,34.58,34.75,506339.0,33.5851,33.7485,33.2201,33.3834,506339.0
2023-01-18 11:00:00,34.76,34.79,33.97,34.14,810171.0,33.393,33.4218,32.6341,32.7974,810171.0
2023-01-18 12:00:00,34.14,34.2,33.66,33.77,678315.0,32.7974,32.855,32.3363,32.4419,678315.0
2023-01-18 13:00:00,33.77,34.14,33.59,34.08,540452.0,32.4419,32.7974,32.269,32.7398,540452.0
2023-01-18 14:00:00,34.09,34.18,33.87,33.88,423624.0,32.7494,32.8358,32.538,32.5476,423624.0
2023-01-18 15:00:00,33.87,33.98,33.59,33.67,1341695.0,32.538,32.6437,32.269,32.3459,1341695.0
2023-01-19 09:30:00,33.56,33.87,33.28,33.54,462725.0,32.2402,32.538,31.9712,32.221,462725.0
2023-01-19 10:00:00,33.52,33.87,33.35,33.53,632366.0,32.2018,32.538,32.0385,32.2114,632366.0
2023-01-19 11:00:00,33.52,33.67,33.28,33.52,451669.0,32.2018,32.3459,31.9712,32.2018,451669.0
2023-01-19 12:00:00,33.51,33.8,33.46,33.56,345148.0,32.1922,32.4708,32.1441,32.2402,345148.0
2023-01-19 13:00:00,33.57,33.96,33.55,33.93,328068.0,32.2498,32.6245,32.2306,32.5957,328068.0
2023-01-19 14:00:00,33.94,34.27,33.88,34.23,350133.0,32.6053,32.9223,32.5476,32.8839,350133.0
2023-01-19 15:00:00,34.23,34.41,33.92,33.93,1483023.0,32.8839,33.0568,32.586,32.5957,1483023.0
2023-01-20 09:30:00,34.1,34.18,33.51,33.87,517154.0,32.759,32.8358,32.1922,32.538,517154.0
2023-01-20 10:00:00,33.89,34.15,33.82,34.02,580741.0,32.5572,32.807,32.49,32.6821,580741.0
2023-01-20 11:00:00,34.03,34.57,34.03,34.37,348260.0,32.6917,33.2105,32.6917,33.0184,348260.0
2023-01-20 12:00:00,34.37,34.48,33.96,33.99,406250.0,33.0184,33.124,32.6245,32.6533,406250.0
2023-01-20 13:00:00,33.99,34.11,33.74,34.09,486739.0,32.6533,32.7686,32.4131,32.7494,486739.0
2023-01-20 14:00:00,34.11,34.18,33.91,34.0,377621.0,32.7686,32.8358,32.5764,32.6629,377621.0
2023-01-20 15:00:00,34.01,34.16,33.92,33.95,1020448.0,32.6725,32.8166,32.586,32.6149,1020448.0
2023-01-23 09:30:00,34.48,34.88,34.27,34.37,434619.0,33.124,33.5083,32.9223,33.0184,434619.0
2023-01-23 10:00:00,34.41,34.52,34.1,34.47,344440.0,33.0568,33.1625,32.759,33.1144,344440.0
2023-01-23 11:00:00,34.47,34.65,34.37,34.51,260092.0,33.1144,33.2873,33.0184,33.1528,260092.0
2023-01-23 12:00:00,34.51,35.06,34.46,34.94,580201.0,33.1528,33.6812,33.1048,33.5659,580201.0
2023-01-23 13:00:00,34.93,35.36,34.82,35.33,408118.0,33.5563,33.9694,33.4507,33.9406,408118.0
2023-01-23 14:00:00,35.34,35.45,34.91,35.06,607732.0,33.9502,34.0559,33.5371,33.6812,607732.0
2023-01-23 15:00:00,35.05,35.25,34.81,35.24,1087656.0,33.6716,33.8637,33.441,33.8541,1087656.0
2023-01-24 09:30:00,34.87,35.45,33.77,33.79,479745.0,33.4987,34.0559,32.4419,32.4612,479745.0
2023-01-24 10:00:00,33.79,33.91,33.32,33.85,1253260.0,32.4612,32.5764,32.0096,32.5188,1253260.0
2023-01-24 11:00:00,33.86,34.03,33.72,33.82,452732.0,32.5284,32.6917,32.3939,32.49,452732.0
2023-01-24 12:00:00,33.82,34.0,33.65,33.85,285595.0,32.49,32.6629,32.3267,32.5188,285595.0
2023-01-24 13:00:00,33.85,34.06,33.78,34.04,298535.0,32.5188,32.7205,32.4516,32.7013,298535.0
2023-01-24 14:00:00,34.04,34.21,33.88,34.16,487256.0,32.7013,32.8646,32.5476,32.8166,487256.0
2023-01-24 15:00:00,34.16,34.4,34.08,34.19,1442342.0,32.8166,33.0472,32.7398,32.8454,1442342.0
2023-01-25 09:30:00,33.73,33.73,32.82,32.91,640113.0,32.4035,32.4035,31.5293,31.6158,640113.0
2023-01-25 10:00:00,32.92,33.02,32.6,32.65,631430.0,31.6254,31.7214,31.318,31.366,631430.0
2023-01-25 11:00:00,32.64,33.08,32.61,32.99,734961.0,31.3564,31.7791,31.3276,31.6926,734961.0
2023-01-25 12:00:00,32.99,33.02,32.73,32.76,764464.0,31.6926,31.7214,31.4428,31.4717,764464.0
2023-01-25 13:00:00,32.77,33.22,32.74,33.08,602782.0,31.4813,31.9136,31.4525,31.7791,602782.0
2023-01-25 14:00:00,33.09,33.25,33.02,33.11,520504.0,31.7887,31.9424,31.7214,31.8079,520504.0
2023-01-25 15:00:00,33.11,33.23,33.07,33.22,1152783.0,31.8079,31.9232,31.7695,31.9136,1152783.0
2023-01-26 09:30:00,33.19,33.3,32.05,32.24,781393.0,31.8848,31.9904,30.7896,30.9721,781393.0
2023-01-26 10:00:00,32.29,32.49,31.94,32.23,1244093.0,31.0202,31.2123,30.6839,30.9625,1244093.0
2023-01-26 11:00:00,32.24,32.37,32.02,32.28,612596.0,30.9721,31.097,30.7608,31.0105,612596.0
2023-01-26 12:00:00,32.28,32.66,32.27,32.56,639170.0,31.0105,31.3756,31.0009,31.2795,639170.0
2023-01-26 13:00:00,32.55,33.2,32.53,32.66,1463556.0,31.2699,31.8944,31.2507,31.3756,1463556.0
2023-01-26 14:00:00,32.66,32.81,32.51,32.77,668833.0,31.3756,31.5197,31.2315,31.4813,668833.0
2023-01-26 15:00:00,32.78,33.15,32.68,33.1,1219709.0,31.4909,31.8463,31.3948,31.7983,1219709.0
2023-01-27 09:30:00,33.3,33.43,33.05,33.19,327636.0,31.9904,32.1153,31.7503,31.8848,327636.0
2023-01-27 10:00:00,33.19,33.6,33.04,33.13,640302.0,31.8848,32.2786,31.7407,31.8271,640302.0
2023-01-27 11:00:00,33.12,33.29,32.79,33.19,724177.0,31.8175,31.9808,31.5005,31.8848,724177.0
2023-01-27 12:00:00,33.18,33.26,32.99,33.14,263628.0,31.8752,31.952,31.6926,31.8367,263628.0
2023-01-27 13:00:00,33.13,33.14,32.78,32.91,262703.0,31.8271,31.8367,31.4909,31.6158,262703.0
2023-01-27 14:00:00,32.92,33.03,32.83,32.89,270505.0,31.6254,31.731,31.5389,31.5966,270505.0
2023-01-27 15:00:00,32.89,33.07,32.85,32.92,730140.0,31.5966,31.7695,31.5581,31.6254,730140.0
2023-01-30 09:30:00,32.2,32.6,32.07,32.45,449677.0,30.9337,31.318,30.8088,31.1739,449677.0
2023-01-30 10:00:00,32.45,32.86,32.43,32.63,463972.0,31.1739,31.5677,31.1546,31.3468,463972.0
2023-01-30 11:00:00,32.62,32.75,32.4,32.57,470102.0,31.3372,31.4621,31.1258,31.2891,470102.0
2023-01-30 12:00:00,32.57,32.79,32.42,32.47,264674.0,31.2891,31.5005,31.145,31.1931,264674.0
2023-01-30 13:00:00,32.46,32.47,32.22,32.3,296626.0,31.1835,31.1931,30.9529,31.0298,296626.0
2023-01-30 14:00:00,32.3,32.34,32.12,32.19,340521.0,31.0298,31.0682,30.8568,30.9241,340521.0
2023-01-30 15:00:00,32.19,32.31,32.1,32.17,885328.0,30.9241,31.0394,30.8376,30.9049,885328.0
2023-01-31 09:30:00,32.26,32.38,32.01,32.27,340580.0,30.9913,31.1066,30.7512,31.0009,340580.0
2023-01-31 10:00:00,32.25,32.64,32.17,32.56,550652.0,30.9817,31.3564,30.9049,31.2795,550652.0
2023-01-31 11:00:00,32.56,32.64,32.38,32.44,378568.0,31.2795,31.3564,31.1066,31.1643,378568.0
2023-01-31 12:00:00,32.43,32.47,32.28,32.33,350629.0,31.1546,31.1931,31.0105,31.0586,350629.0
2023-01-31 13:00:00,32.32,32.43,32.2,32.21,447005.0,31.049,31.1546,30.9337,30.9433,447005.0
2023-01-31 14:00:00,32.22,32.37,32.07,32.13,583024.0,30.9529,31.097,30.8088,30.8664,583024.0
2023-01-31 15:00:00,32.13,32.69,32.13,32.67,1042886.0,30.8664,31.4044,30.8664,31.3852,1042886.0
2023-02-01 09:30:00,32.07,32.28,31.87,32.09,461075.0,30.8088,31.0105,30.6167,30.828,461075.0
2023-02-01 10:00:00,32.09,32.34,31.86,31.92,558304.0,30.828,31.0682,30.6071,30.6647,558304.0
2023-02-01 11:00:00,31.93,31.94,31.18,31.18,673554.0,30.6743,30.6839,29.9538,29.9538,673554.0
2023-02-01 12:00:00,31.18,31.21,30.92,31.06,998691.0,29.9538,29.9826,29.704,29.8385,998691.0
2023-02-01 13:00:00,31.06,31.16,30.88,31.05,687670.0,29.8385,29.9346,29.6656,29.8289,687670.0
2023-02-01 14:00:00,31.04,31.75,30.92,31.59,661467.0,29.8193,30.5014,29.704,30.3477,661467.0
2023-02-01 15:00:00,31.6,31.96,31.49,31.63,1211902.0,30.3573,30.7031,30.2516,30.3861,1211902.0
2023-02-02 09:30:00,31.67,31.91,31.35,31.44,566884.0,30.4245,30.6551,30.1171,30.2036,566884.0
2023-02-02 10:00:00,31.45,32.64,31.45,32.62,1374506.0,30.2132,31.3564,30.2132,31.3372,1374506.0
2023-02-02 11:00:00,32.63,32.71,32.13,32.13,735886.0,31.3468,31.4236,30.8664,30.8664,735886.0
2023-02-02 12:00:00,32.14,32.44,32.06,32.13,399187.0,30.8761,31.1643,30.7992,30.8664,399187.0
2023-02-02 13:00:00,32.12,32.17,31.6,31.69,460659.0,30.8568,30.9049,30.3573,30.4437,460659.0
2023-02-02 14:00:00,31.69,31.73,31.26,31.51,541641.0,30.4437,30.4822,30.0307,30.2708,541641.0
2023-02-02 15:00:00,31.51,31.91,31.45,31.83,935714.0,30.2708,30.6551,30.2132,30.5782,935714.0
2023-02-03 09:30:00,31.74,32.23,31.65,31.82,424518.0,30.4918,30.9625,30.4053,30.5686,424518.0
2023-02-03 10:00:00,31.81,32.26,31.74,31.85,566804.0,30.559,30.9913,30.4918,30.5975,566804.0
2023-02-03 11:00:00,31.85,31.91,31.53,31.55,302234.0,30.5975,30.6551,30.29,30.3093,302234.0
2023-02-03 12:00:00,31.53,31.76,31.3,31.43,381967.0,30.29,30.511,30.0691,30.194,381967.0
2023-02-03 13:00:00,31.43,31.52,31.07,31.45,497955.0,30.194,30.2804,29.8481,30.2132,497955.0
2023-02-03 14:00:00,31.45,31.47,31.22,31.26,255522.0,30.2132,30.2324,29.9922,30.0307,255522.0
2023-02-03 15:00:00,31.25,31.38,31.14,31.25,757064.0,30.0211,30.1459,29.9154,30.0211,757064.0
2023-02-06 09:30:00,31.3,31.46,30.66,30.84,526049.0,30.0691,30.2228,29.4543,29.6272,526049.0
2023-02-06 10:00:00,30.84,30.96,30.31,30.44,1028179.0,29.6272,29.7425,29.118,29.2429,1028179.0
2023-02-06 11:00:00,30.42,30.58,30.07,30.14,1625620.0,29.2237,29.3774,28.8875,28.9547,1625620.0
2023-02-06 12:00:00,30.13,30.33,29.95,30.05,745284.0,28.9451,29.1372,28.7722,28.8682,745284.0
2023-02-06 13:00:00,30.04,30.06,29.65,29.82,844629.0,28.8586,28.8778,28.484,28.6473,844629.0
2023-02-06 14:00:00,29.82,29.92,29.71,29.85,792233.0,28.6473,28.7434,28.5416,28.6761,792233.0
2023-02-06 15:00:00,29.85,30.08,29.78,29.96,2142620.0,28.6761,28.8971,28.6089,28.7818,2142620.0
2023-02-07 09:30:00,30.27,30.52,29.96,30.17,574766.0,29.0796,29.3198,28.7818,28.9835,574766.0
2023-02-07 10:00:00,30.17,30.17,29.64,29.75,1004913.0,28.9835,28.9835,28.4744,28.58,1004913.0
2023-02-07 11:00:00,29.73,30.09,29.69,29.88,693004.0,28.5608,28.9067,28.5224,28.7049,693004.0
2023-02-07 12:00:00,29.88,30.38,29.75,30.34,456888.0,28.7049,29.1853,28.58,29.1468,456888.0
2023-02-07 13:00:00,30.35,30.37,29.65,29.78,769537.0,29.1564,29.1757,28.484,28.6089,769537.0
2023-02-07 14:00:00,29.79,30.24,29.78,30.2,621073.0,28.6185,29.0508,28.6089,29.0123,621073.0
2023-02-07 15:00:00,30.21,30.69,30.19,30.66,1660834.0,29.022,29.4831,29.0027,29.4543,1660834.0
2023-02-08 09:30:00,30.38,30.41,30.04,30.15,352472.0,29.1853,29.2141,28.8586,28.9643,352472.0
2023-02-08 10:00:00,30.16,30.16,29.5,29.6,661811.0,28.9739,28.9739,28.3399,28.4359,661811.0
2023-02-08 11:00:00,29.59,29.63,29.01,29.36,1192034.0,28.4263,28.4648,27.8691,28.2054,1192034.0
2023-02-08 12:00:00,29.35,29.62,29.24,29.62,538405.0,28.1958,28.4552,28.0901,28.4552,538405.0
2023-02-08 13:00:00,29.62,29.91,29.61,29.75,409546.0,28.4552,28.7337,28.4455,28.58,409546.0
2023-02-08 14:00:00,29.75,29.92,29.7,29.77,642707.0,28.58,28.7434,28.532,28.5993,642707.0
2023-02-08 15:00:00,29.77,29.96,29.64,29.81,1638836.0,28.5993,28.7818,28.4744,28.6377,1638836.0
2023-02-09 09:30:00,30.03,30.32,29.96,29.99,451413.0,28.849,29.1276,28.7818,28.8106,451413.0
2023-02-09 10:00:00,30.0,30.38,29.94,30.31,856334.0,28.8202,29.1853,28.7626,29.118,856334.0
2023-02-09 11:00:00,30.31,30.76,30.13,30.66,648091.0,29.118,29.5503,28.9451,29.4543,648091.0
2023-02-09 12:00:00,30.65,31.11,30.6,31.06,785452.0,29.4446,29.8866,29.3966,29.8385,785452.0
2023-02-09 13:00:00,31.05,31.47,30.95,31.34,1044095.0,29.8289,30.2324,29.7328,30.1075,1044095.0
2023-02-09 14:00:00,31.34,31.36,30.82,30.96,915147.0,30.1075,30.1267,29.608,29.7425,915147.0
2023-02-09 15:00:00,30.96,30.96,30.5,30.5,1703351.0,29.7425,29.7425,29.3005,29.3005,1703351.0
2023-02-10 09:30:00,30.73,31.36,30.64,31.36,539588.0,29.5215,30.1267,29.435,30.1267,539588.0
2023-02-10 10:00:00,31.35,31.5,31.06,31.27,1012186.0,30.1171,30.2612,29.8385,30.0403,1012186.0
2023-02-10 11:00:00,31.28,31.51,31.2,31.3,614865.0,30.0499,30.2708,29.973,30.0691,614865.0
2023-02-10 12:00:00,31.3,31.42,31.19,31.35,422132.0,30.0691,30.1844,29.9634,30.1171,422132.0
2023-02-10 13:00:00,31.36,31.46,31.29,31.29,632435.0,30.1267,30.2228,30.0595,30.0595,632435.0
2023-02-10 14:00:00,31.3,31.74,31.29,31.69,767936.0,30.0691,30.4918,30.0595,30.4437,767936.0
2023-02-10 15:00:00,31.7,31.76,31.52,31.66,1554861.0,30.4534,30.511,30.2804,30.4149,1554861.0
2023-02-13 09:30:00,31.31,31.37,30.56,30.7,606476.0,30.0787,30.1363,29.3582,29.4927,606476.0
2023-02-13 10:00:00,30.69,30.97,30.46,30.81,761024.0,29.4831,29.7521,29.2621,29.5984,761024.0
2023-02-13 11:00:00,30.82,30.88,30.55,30.7,722034.0,29.608,29.6656,29.3486,29.4927,722034.0
2023-02-13 12:00:00,30.71,30.87,30.57,30.72,803131.0,29.5023,29.656,29.3678,29.5119,803131.0
2023-02-13 13:00:00,30.71,30.81,30.51,30.68,729491.0,29.5023,29.5984,29.3102,29.4735,729491.0
2023-02-13 14:00:00,30.68,30.89,30.6,30.82,702403.0,29.4735,29.6752,29.3966,29.608,702403.0
2023-02-13 15:00:00,30.81,31.01,30.66,30.87,1586473.0,29.5984,29.7905,29.4543,29.656,1586473.0
2023-02-14 09:30:00,30.8,31.12,30.54,31.05,721148.0,29.5887,29.8962,29.339,29.8289,721148.0
2023-02-14 10:00:00,31.06,31.51,30.73,30.98,1153267.0,29.8385,30.2708,29.5215,29.7617,1153267.0
2023-02-14 11:00:00,30.99,31.06,30.66,30.78,509146.0,29.7713,29.8385,29.4543,29.5695,509146.0
2023-02-14 12:00:00,30.78,30.95,30.75,30.89,522494.0,29.5695,29.7328,29.5407,29.6752,522494.0
2023-02-14 13:00:00,30.89,31.04,30.75,30.8,522044.0,29.6752,29.8193,29.5407,29.5887,522044.0
2023-02-14 14:00:00,30.82,31.02,30.71,30.99,359526.0,29.608,29.8001,29.5023,29.7713,359526.0
2023-02-14 15:00:00,31.0,31.08,30.93,31.08,1185169.0,29.7809,29.8577,29.7136,29.8577,1185169.0
2023-02-15 09:30:00,30.51,30.59,30.05,30.11,507474.0,29.3102,29.387,28.8682,28.9259,507474.0
2023-02-15 10:00:00,30.1,30.59,30.1,30.5,542037.0,28.9163,29.387,28.9163,29.3005,542037.0
2023-02-15 11:00:00,30.5,30.53,30.31,30.37,786988.0,29.3005,29.3294,29.118,29.1757,786988.0
2023-02-15 12:00:00,30.35,30.41,29.95,30.23,747956.0,29.1564,29.2141,28.7722,29.0412,747956.0
2023-02-15 13:00:00,30.24,30.51,30.24,30.48,453645.0,29.0508,29.3102,29.0508,29.2813,453645.0
2023-02-15 14:00:00,30.49,30.54,30.39,30.5,504749.0,29.2909,29.339,29.1949,29.3005,504749.0
2023-02-15 15:00:00,30.5,30.64,30.41,30.62,1802480.0,29.3005,29.435,29.2141,29.4158,1802480.0
2023-02-16 09:30:00,31.27,32.32,31.16,31.3,1182732.0,30.0403,31.049,29.9346,30.0691,1182732.0
2023-02-16 10:00:00,31.33,32.6,31.32,32.18,1920615.0,30.0979,31.318,30.0883,30.9145,1920615.0
2023-02-16 11:00:00,32.19,32.83,32.1,32.48,1137580.0,30.9241,31.5389,30.8376,31.2027,1137580.0
2023-02-16 12:00:00,32.48,33.17,32.4,33.05,1296828.0,31.2027,31.8655,31.1258,31.7503,1296828.0
2023-02-16 13:00:00,33.06,33.16,32.55,32.73,1004852.0,31.7599,31.8559,31.2699,31.4428,1004852.0
2023-02-16 14:00:00,32.73,32.75,32.39,32.5,1222582.0,31.4428,31.4621,31.1162,31.2219,1222582.0
2023-02-16 15:00:00,32.5,32.62,31.8,31.84,2580681.0,31.2219,31.3372,30.5494,30.5878,2580681.0
2023-02-17 09:30:00,31.16,31.37,30.55,30.75,852281.0,30.0783,30.281,29.4895,29.6825,852281.0
2023-02-17 10:00:00,30.76,31.46,30.74,31.05,1065663.0,29.6922,30.3679,29.6729,29.9721,1065663.0
2023-02-17 11:00:00,31.06,31.37,31.01,31.24,558621.0,29.9817,30.281,29.9335,30.1555,558621.0
2023-02-17 12:00:00,31.24,31.47,31.01,31.1,754445.0,30.1555,30.3775,29.9335,30.0204,754445.0
2023-02-17 13:00:00,31.09,31.17,30.67,30.76,1106994.0,30.0107,30.0879,29.6053,29.6922,1106994.0
2023-02-17 14:00:00,30.76,31.13,30.65,31.11,641492.0,29.6922,30.0493,29.586,30.03,641492.0
2023-02-17 15:00:00,31.12,31.32,31.08,31.25,2183683.0,30.0397,30.2327,30.0011,30.1652,2183683.0
2023-02-21 09:30:00,31.29,31.68,30.61,30.7,871471.0,30.2038,30.5802,29.5474,29.6342,871471.0
2023-02-21 10:00:00,30.69,30.72,30.32,30.52,796230.0,29.6246,29.6536,29.2674,29.4605,796230.0
2023-02-21 11:00:00,30.52,30.72,30.38,30.41,591458.0,29.4605,29.6536,29.3254,29.3543,591458.0
2023-02-21 12:00:00,30.4,30.61,30.3,30.51,696988.0,29.3447,29.5474,29.2481,29.4508,696988.0
2023-02-21 13:00:00,30.51,30.53,30.01,30.22,657062.0,29.4508,29.4701,28.9682,29.1709,657062.0
2023-02-21 14:00:00,30.23,30.46,30.13,30.43,699260.0,29.1806,29.4026,29.084,29.3736,699260.0
2023-02-21 15:00:00,30.43,30.6,30.31,30.44,1503703.0,29.3736,29.5377,29.2578,29.3833,1503703.0
2023-02-22 09:30:00,30.84,31.86,30.55,31.64,696101.0,29.7694,30.754,29.4895,30.5416,696101.0
2023-02-22 10:00:00,31.65,32.14,31.46,32.08,1091996.0,30.5513,31.0243,30.3679,30.9663,1091996.0
2023-02-22 11:00:00,32.09,32.22,31.87,32.21,738745.0,30.976,31.1015,30.7636,31.0918,738745.0
2023-02-22 12:00:00,32.22,32.61,32.09,32.52,703180.0,31.1015,31.4779,30.976,31.3911,703180.0
2023-02-22 13:00:00,32.5,32.56,32.26,32.26,641752.0,31.3718,31.4297,31.1401,31.1401,641752.0
2023-02-22 14:00:00,32.27,32.4,31.89,31.9,692817.0,31.1497,31.2752,30.7829,30.7926,692817.0
2023-02-22 15:00:00,31.89,32.09,31.84,31.99,1787596.0,30.7829,30.976,30.7347,30.8795,1787596.0
2023-02-23 09:30:00,32.73,33.04,32.55,32.76,786955.0,31.5938,31.893,31.42,31.6227,786955.0
2023-02-23 10:00:00,32.77,32.81,32.12,32.19,712482.0,31.6324,31.671,31.0049,31.0725,712482.0
2023-02-23 11:00:00,32.2,32.3,31.83,31.86,410601.0,31.0822,31.1787,30.725,30.754,410601.0
2023-02-23 12:00:00,31.87,32.15,31.85,32.15,387869.0,30.7636,31.0339,30.7443,31.0339,387869.0
2023-02-23 13:00:00,32.14,32.21,32.0,32.16,313807.0,31.0243,31.0918,30.8891,31.0436,313807.0
2023-02-23 14:00:00,32.16,32.48,32.15,32.46,426533.0,31.0436,31.3525,31.0339,31.3331,426533.0
2023-02-23 15:00:00,32.47,32.58,32.38,32.5,1910173.0,31.3428,31.449,31.2559,31.3718,1910173.0
2023-02-24 09:30:00,32.53,32.68,32.09,32.53,466458.0,31.4007,31.5455,30.976,31.4007,466458.0
2023-02-24 10:00:00,32.52,32.87,32.29,32.85,776500.0,31.3911,31.7289,31.169,31.7096,776500.0
2023-02-24 11:00:00,32.86,33.51,32.85,33.39,905782.0,31.7193,32.3467,31.7096,32.2309,905782.0
2023-02-24 12:00:00,33.38,33.4,33.04,33.1,541059.0,32.2212,32.2405,31.893,31.9509,541059.0
2023-02-24 13:00:00,33.09,33.35,32.99,33.25,534294.0,31.9413,32.1922,31.8447,32.0957,534294.0
2023-02-24 14:00:00,33.26,34.32,33.21,34.06,2312844.0,32.1054,33.1286,32.0571,32.8776,2312844.0
2023-02-24 15:00:00,34.07,34.77,33.94,34.73,6048376.0,32.8873,33.563,32.7618,33.5243,6048376.0
2023-02-27 09:30:00,34.75,34.8,33.79,34.08,962899.0,33.5436,33.5919,32.617,32.8969,962899.0
2023-02-27 10:00:00,34.05,34.57,33.97,34.1,1116638.0,32.8679,33.3699,32.7907,32.9162,1116638.0
2023-02-27 11:00:00,34.11,34.24,33.93,34.02,720808.0,32.9259,33.0514,32.7521,32.839,720808.0
2023-02-27 12:00:00,34.02,34.07,33.66,33.87,687595.0,32.839,32.8873,32.4915,32.6942,687595.0
2023-02-27 13:00:00,33.87,33.92,33.52,33.64,768067.0,32.6942,32.7425,32.3563,32.4722,768067.0
2023-02-27 14:00:00,33.65,33.87,33.53,33.53,574516.0,32.4818,32.6942,32.366,32.366,574516.0
2023-02-27 15:00:00,33.54,33.58,33.25,33.54,2053347.0,32.3757,32.4143,32.0957,32.3757,2053347.0
2023-02-28 09:30:00,33.7,33.96,33.38,33.45,448970.0,32.5301,32.7811,32.2212,32.2888,448970.0
2023-02-28 10:00:00,33.45,34.06,33.42,33.8,445912.0,32.2888,32.8776,32.2598,32.6266,445912.0
2023-02-28 11:00:00,33.81,33.93,33.21,33.27,302204.0,32.6363,32.7521,32.0571,32.115,302204.0
2023-02-28 12:00:00,33.27,33.35,32.83,33.22,672182.0,32.115,32.1922,31.6903,32.0668,672182.0
2023-02-28 13:00:00,33.21,33.49,33.13,33.47,428667.0,32.0571,32.3274,31.9799,32.3081,428667.0
2023-02-28 14:00:00,33.48,33.53,33.25,33.28,455259.0,32.3177,32.366,32.0957,32.1247,455259.0
2023-02-28 15:00:00,33.29,33.36,33.04,33.17,1527265.0,32.1343,32.2019,31.893,32.0185,1527265.0
2023-03-01 09:30:00,32.91,33.02,32.45,32.95,474440.0,31.7675,31.8737,31.3235,31.8061,474440.0
2023-03-01 10:00:00,32.99,33.57,32.81,33.45,627262.0,31.8447,32.4046,31.671,32.2888,627262.0
2023-03-01 11:00:00,33.46,33.47,32.99,33.33,510414.0,32.2984,32.3081,31.8447,32.1729,510414.0
2023-03-01 12:00:00,33.33,33.45,33.0,33.15,453221.0,32.1729,32.2888,31.8544,31.9992,453221.0
2023-03-01 13:00:00,33.16,33.23,33.02,33.23,337888.0,32.0088,32.0764,31.8737,32.0764,337888.0
2023-03-01 14:00:00,33.23,33.62,33.09,33.5,725391.0,32.0764,32.4529,31.9413,32.337,725391.0
2023-03-01 15:00:00,33.51,33.67,33.27,33.31,1166278.0,32.3467,32.5011,32.115,32.1536,1166278.0
2023-03-02 09:30:00,33.23,33.23,32.78,32.96,352644.0,32.0764,32.0764,31.642,31.8158,352644.0
2023-03-02 10:00:00,32.96,33.36,32.96,33.3,417140.0,31.8158,32.2019,31.8158,32.144,417140.0
2023-03-02 11:00:00,33.3,33.3,33.05,33.29,311144.0,32.144,32.144,31.9027,32.1343,311144.0
2023-03-02 12:00:00,33.31,33.57,33.23,33.55,223689.0,32.1536,32.4046,32.0764,32.3853,223689.0
2023-03-02 13:00:00,33.55,33.65,33.23,33.39,317592.0,32.3853,32.4818,32.0764,32.2309,317592.0
2023-03-02 14:00:00,33.4,33.5,33.36,33.48,229687.0,32.2405,32.337,32.2019,32.3177,229687.0
2023-03-02 15:00:00,33.48,33.68,33.35,33.38,964896.0,32.3177,32.5108,32.1922,32.2212,964896.0
2023-03-03 09:30:00,33.09,34.14,33.04,33.85,443414.0,31.9413,32.9548,31.893,32.6749,443414.0
2023-03-03 10:00:00,33.84,34.15,33.61,34.06,670577.0,32.6652,32.9645,32.4432,32.8776,670577.0
2023-03-03 11:00:00,34.05,34.39,34.02,34.24,663825.0,32.8679,33.1961,32.839,33.0514,663825.0
2023-03-03 12:00:00,34.25,34.53,34.21,34.5,415319.0,33.061,33.3313,33.0224,33.3023,415319.0
2023-03-03 13:00:00,34.5,34.54,34.37,34.38,437213.0,33.3023,33.3409,33.1768,33.1865,437213.0
2023-03-03 14:00:00,34.4,34.56,34.34,34.41,393288.0,33.2058,33.3602,33.1479,33.2155,393288.0
2023-03-03 15:00:00,34.41,34.47,34.23,34.36,1032582.0,33.2155,33.2734,33.0417,33.1672,1032582.0
2023-03-06 09:30:00,33.22,33.54,32.66,32.99,813474.0,32.0668,32.3757,31.5262,31.8447,813474.0
2023-03-06 10:00:00,32.99,33.03,32.54,32.55,937217.0,31.8447,31.8834,31.4104,31.42,937217.0
2023-03-06 11:00:00,32.54,33.18,32.5,33.05,712375.0,31.4104,32.0282,31.3718,31.9027,712375.0
2023-03-06 12:00:00,33.05,33.31,32.99,33.08,473479.0,31.9027,32.1536,31.8447,31.9316,473479.0
2023-03-06 13:00:00,33.08,33.09,32.79,32.93,329424.0,31.9316,31.9413,31.6517,31.7868,329424.0
2023-03-06 14:00:00,32.94,33.14,32.9,33.11,529288.0,31.7965,31.9895,31.7579,31.9606,529288.0
2023-03-06 15:00:00,33.11,33.17,32.87,32.94,1385898.0,31.9606,32.0185,31.7289,31.7965,1385898.0
2023-03-07 09:30:00,32.95,33.44,32.71,33.39,436472.0,31.8061,32.2791,31.5745,32.2309,436472.0
2023-03-07 10:00:00,33.41,33.42,32.84,32.87,627011.0,32.2502,32.2598,31.7,31.7289,627011.0
2023-03-07 11:00:00,32.86,33.28,32.84,33.09,335354.0,31.7193,32.1247,31.7,31.9413,335354.0
2023-03-07 12:00:00,33.09,33.34,33.02,33.26,254077.0,31.9413,32.1826,31.8737,32.1054,254077.0
2023-03-07 13:00:00,33.26,33.29,33.01,33.01,277034.0,32.1054,32.1343,31.8641,31.8641,277034.0
2023-03-07 14:00:00,33.01,33.14,32.95,32.96,561562.0,31.8641,31.9895,31.8061,31.8158,561562.0
2023-03-07 15:00:00,32.96,33.14,32.93,32.95,933887.0,31.8158,31.9895,31.7868,31.8061,933887.0
2023-03-08 09:30:00,32.92,32.98,32.62,32.89,282724.0,31.7772,31.8351,31.4876,31.7482,282724.0
2023-03-08 10:00:00,32.89,33.02,32.56,32.57,446020.0,31.7482,31.8737,31.4297,31.4393,446020.0
2023-03-08 11:00:00,32.57,32.58,32.18,32.19,398469.0,31.4393,31.449,31.0629,31.0725,398469.0
2023-03-08 12:00:00,32.19,32.29,31.84,31.93,448523.0,31.0725,31.169,30.7347,30.8215,448523.0
2023-03-08 13:00:00,31.94,31.99,31.76,31.93,332287.0,30.8312,30.8795,30.6574,30.8215,332287.0
2023-03-08 14:00:00,31.93,32.07,31.89,31.92,299540.0,30.8215,30.9567,30.7829,30.8119,299540.0
2023-03-08 15:00:00,31.92,32.18,31.73,32.16,1165973.0,30.8119,31.0629,30.6285,31.0436,1165973.0
2023-03-09 09:30:00,32.27,32.57,32.24,32.27,313094.0,31.1497,31.4393,31.1208,31.1497,313094.0
2023-03-09 10:00:00,32.28,32.4,31.91,31.91,393406.0,31.1594,31.2752,30.8022,30.8022,393406.0
2023-03-09 11:00:00,31.92,31.94,31.68,31.85,399699.0,30.8119,30.8312,30.5802,30.7443,399699.0
2023-03-09 12:00:00,31.85,31.97,31.79,31.86,380546.0,30.7443,30.8602,30.6864,30.754,380546.0
2023-03-09 13:00:00,31.85,31.87,31.53,31.54,389965.0,30.7443,30.7636,30.4354,30.4451,389965.0
2023-03-09 14:00:00,31.55,31.7,31.39,31.42,776898.0,30.4547,30.5995,30.3003,30.3293,776898.0
2023-03-09 15:00:00,31.43,31.54,31.19,31.32,1965721.0,30.3389,30.4451,30.1072,30.2327,1965721.0
2023-03-10 09:30:00,31.16,31.26,30.52,31.16,473780.0,30.0783,30.1748,29.4605,30.0783,473780.0
2023-03-10 10:00:00,31.16,31.37,30.82,31.22,522397.0,30.0783,30.281,29.7501,30.1362,522397.0
2023-03-10 11:00:00,31.22,31.5,30.93,30.96,479165.0,30.1362,30.4065,29.8563,29.8852,479165.0
2023-03-10 12:00:00,30.96,31.02,30.6,30.68,410670.0,29.8852,29.9431,29.5377,29.6149,410670.0
2023-03-10 13:00:00,30.68,30.75,30.14,30.24,535920.0,29.6149,29.6825,29.0937,29.1902,535920.0
2023-03-10 14:00:00,30.25,30.54,30.22,30.39,568237.0,29.1999,29.4798,29.1709,29.335,568237.0
2023-03-10 15:00:00,30.39,30.47,30.2,30.42,1473631.0,29.335,29.4122,29.1516,29.364,1473631.0
2023-03-13 09:30:00,29.72,30.46,29.25,30.34,910278.0,28.6883,29.4026,28.2346,29.2867,910278.0
2023-03-13 10:00:00,30.34,31.17,30.27,31.17,950801.0,29.2867,30.0879,29.2192,30.0879,950801.0
2023-03-13 11:00:00,31.16,31.31,30.63,30.88,819394.0,30.0783,30.2231,29.5667,29.808,819394.0
2023-03-13 12:00:00,30.89,31.07,30.49,30.53,443484.0,29.8176,29.9914,29.4315,29.4701,443484.0
2023-03-13 13:00:00,30.53,30.58,30.24,30.56,510648.0,29.4701,29.5184,29.1902,29.4991,510648.0
2023-03-13 14:00:00,30.55,30.72,30.36,30.65,574907.0,29.4895,29.6536,29.306,29.586,574907.0
2023-03-13 15:00:00,30.64,30.66,30.23,30.28,1231883.0,29.5763,29.5956,29.1806,29.2288,1231883.0
2023-03-14 09:30:00,30.41,31.26,30.41,31.18,397921.0,29.3543,30.1748,29.3543,30.0976,397921.0
2023-03-14 10:00:00,31.19,31.39,31.05,31.09,642712.0,30.1072,30.3003,29.9721,30.0107,642712.0
2023-03-14 11:00:00,31.1,31.25,30.98,31.09,626382.0,30.0204,30.1652,29.9045,30.0107,626382.0
2023-03-14 12:00:00,31.1,31.16,30.6,30.68,563413.0,30.0204,30.0783,29.5377,29.6149,563413.0
2023-03-14 13:00:00,30.68,30.86,30.43,30.52,385913.0,29.6149,29.7887,29.3736,29.4605,385913.0
2023-03-14 14:00:00,30.52,30.56,30.26,30.27,375068.0,29.4605,29.4991,29.2095,29.2192,375068.0
2023-03-14 15:00:00,30.28,30.72,29.91,30.69,1363694.0,29.2288,29.6536,28.8717,29.6246,1363694.0
2023-03-15 09:30:00,29.33,29.78,28.93,29.05,822893.0,28.3118,28.7462,27.9257,28.0415,822893.0
2023-03-15 10:00:00,29.02,29.47,28.88,29.0,1181790.0,28.0126,28.4469,27.8774,27.9933,1181790.0
2023-03-15 11:00:00,29.0,29.14,28.61,28.7,721431.0,27.9933,28.1284,27.6168,27.7037,721431.0
2023-03-15 12:00:00,28.7,28.76,28.1,28.31,1387061.0,27.7037,27.7616,27.1245,27.3272,1387061.0
2023-03-15 13:00:00,28.31,28.9,28.29,28.77,646211.0,27.3272,27.8967,27.3079,27.7712,646211.0
2023-03-15 14:00:00,28.77,29.07,28.56,28.79,673186.0,27.7712,28.0608,27.5685,27.7906,673186.0
2023-03-15 15:00:00,28.79,28.89,28.56,28.83,2297458.0,27.7906,27.8871,27.5685,27.8292,2297458.0
2023-03-16 09:30:00,28.45,29.45,28.37,29.41,391913.0,27.4624,28.4276,27.3851,28.389,391913.0
2023-03-16 10:00:00,29.41,29.45,28.86,29.34,560922.0,28.389,28.4276,27.8581,28.3215,560922.0
2023-03-16 11:00:00,29.33,29.42,29.17,29.3,451791.0,28.3118,28.3987,28.1574,28.2828,451791.0
2023-03-16 12:00:00,29.3,29.69,29.12,29.62,464944.0,28.2828,28.6593,28.1091,28.5917,464944.0
2023-03-16 13:00:00,29.62,29.87,29.57,29.85,548377.0,28.5917,28.8331,28.5435,28.8138,548377.0
2023-03-16 14:00:00,29.84,29.87,29.48,29.76,440697.0,28.8041,28.8331,28.4566,28.7269,440697.0
2023-03-16 15:00:00,29.77,30.14,29.75,30.12,1228015.0,28.7365,29.0937,28.7172,29.0744,1228015.0
2023-03-17 09:30:00,29.83,30.16,29.77,29.89,894725.0,28.7944,29.113,28.7365,28.8524,894725.0
2023-03-17 10:00:00,29.92,30.07,29.07,29.09,537732.0,28.8813,29.0261,28.0608,28.0801,537732.0
2023-03-17 11:00:00,29.1,29.5,29.08,29.46,593426.0,28.0898,28.4759,28.0705,28.4373,593426.0
2023-03-17 12:00:00,29.46,29.61,29.24,29.36,522242.0,28.4373,28.5821,28.2249,28.3408,522242.0
2023-03-17 13:00:00,29.37,29.41,29.15,29.34,668205.0,28.3504,28.389,28.1381,28.3215,668205.0
2023-03-17 14:00:00,29.34,29.38,29.13,29.3,556007.0,28.3215,28.3601,28.1187,28.2828,556007.0
2023-03-17 15:00:00,29.3,29.48,29.21,29.37,1654562.0,28.2828,28.4566,28.196,28.3504,1654562.0
2023-03-20 09:30:00,29.5,29.9,29.4,29.74,338198.0,28.4759,28.862,28.3794,28.7076,338198.0
2023-03-20 10:00:00,29.76,30.41,29.68,30.4,1258041.0,28.7269,29.3543,28.6497,29.3447,1258041.0
2023-03-20 11:00:00,30.39,30.58,30.24,30.42,567596.0,29.335,29.5184,29.1902,29.364,567596.0
2023-03-20 12:00:00,30.41,30.5,30.0,30.32,740264.0,29.3543,29.4412,28.9585,29.2674,740264.0
2023-03-20 13:00:00,30.32,30.44,30.18,30.35,481186.0,29.2674,29.3833,29.1323,29.2964,481186.0
2023-03-20 14:00:00,30.35,30.37,29.96,30.15,768241.0,29.2964,29.3157,28.9199,29.1033,768241.0
2023-03-20 15:00:00,30.15,30.33,30.09,30.17,1195342.0,29.1033,29.2771,29.0454,29.1226,1195342.0
2023-03-21 09:30:00,30.76,30.89,30.45,30.62,396516.0,29.6922,29.8176,29.3929,29.557,396516.0
2023-03-21 10:00:00,30.62,30.84,30.07,30.36,718585.0,29.557,29.7694,29.0261,29.306,718585.0
2023-03-21 11:00:00,30.36,30.64,30.28,30.32,467931.0,29.306,29.5763,29.2288,29.2674,467931.0
2023-03-21 12:00:00,30.31,30.67,30.24,30.48,355792.0,29.2578,29.6053,29.1902,29.4219,355792.0
2023-03-21 13:00:00,30.49,30.87,30.47,30.79,271871.0,29.4315,29.7983,29.4122,29.7211,271871.0
2023-03-21 14:00:00,30.79,31.14,30.75,31.11,477521.0,29.7211,30.059,29.6825,30.03,477521.0
2023-03-21 15:00:00,31.1,31.17,30.97,31.02,1321501.0,30.0204,30.0879,29.8949,29.9431,1321501.0
2023-03-22 09:30:00,30.93,31.04,30.48,30.78,329509.0,29.8563,29.9624,29.4219,29.7115,329509.0
2023-03-22 10:00:00,30.78,30.88,30.54,30.66,460118.0,29.7115,29.808,29.4798,29.5956,460118.0
2023-03-22 11:00:00,30.65,30.73,30.24,30.26,624854.0,29.586,29.6632,29.1902,29.2095,624854.0
2023-03-22 12:00:00,30.25,30.34,30.11,30.16,757573.0,29.1999,29.2867,29.0647,29.113,757573.0
2023-03-22 13:00:00,30.15,30.49,29.91,30.45,814836.0,29.1033,29.4315,28.8717,29.3929,814836.0
2023-03-22 14:00:00,30.46,30.7,30.12,30.17,527836.0,29.4026,29.6342,29.0744,29.1226,527836.0
2023-03-22 15:00:00,30.17,30.25,29.5,29.52,1400904.0,29.1226,29.1999,28.4759,28.4952,1400904.0
2023-03-23 09:30:00,29.83,30.38,29.66,30.31,364595.0,28.7944,29.3254,28.6303,29.2578,364595.0
2023-03-23 10:00:00,30.3,30.55,30.12,30.37,645019.0,29.2481,29.4895,29.0744,29.3157,645019.0
2023-03-23 11:00:00,30.38,30.48,29.99,30.0,460542.0,29.3254,29.4219,28.9489,28.9585,460542.0
2023-03-23 12:00:00,30.0,30.04,29.43,29.48,379973.0,28.9585,28.9972,28.4083,28.4566,379973.0
2023-03-23 13:00:00,29.49,29.6,29.32,29.46,497277.0,28.4663,28.5724,28.3022,28.4373,497277.0
2023-03-23 14:00:00,29.46,29.57,29.1,29.29,514299.0,28.4373,28.5435,28.0898,28.2732,514299.0
2023-03-23 15:00:00,29.3,29.61,29.05,29.54,1606122.0,28.2828,28.5821,28.0415,28.5145,1606122.0
2023-03-24 09:30:00,29.19,29.78,29.09,29.74,434076.0,28.1767,28.7462,28.0801,28.7076,434076.0
2023-03-24 10:00:00,29.74,29.84,29.36,29.47,703367.0,28.7076,28.8041,28.3408,28.4469,703367.0
2023-03-24 11:00:00,29.47,30.4,29.43,30.39,650548.0,28.4469,29.3447,28.4083,29.335,650548.0
2023-03-24 12:00:00,30.39,30.59,30.33,30.45,572115.0,29.335,29.5281,29.2771,29.3929,572115.0
2023-03-24 13:00:00,30.46,30.68,30.32,30.53,593469.0,29.4026,29.6149,29.2674,29.4701,593469.0
2023-03-24 14:00:00,30.52,30.68,30.41,30.65,625110.0,29.4605,29.6149,29.3543,29.586,625110.0
2023-03-24 15:00:00,30.66,30.74,30.43,30.6,1324785.0,29.5956,29.6729,29.3736,29.5377,1324785.0
2023-03-27 09:30:00,30.75,30.83,29.84,29.96,724090.0,29.6825,29.7597,28.8041,28.9199,724090.0
2023-03-27 10:00:00,29.96,30.11,29.77,29.85,1026584.0,28.9199,29.0647,28.7365,28.8138,1026584.0
2023-03-27 11:00:00,29.86,29.94,29.61,29.78,522677.0,28.8234,28.9006,28.5821,28.7462,522677.0
2023-03-27 12:00:00,29.78,30.1,29.73,29.93,967900.0,28.7462,29.0551,28.6979,28.891,967900.0
2023-03-27 13:00:00,29.92,30.41,29.85,30.37,570225.0,28.8813,29.3543,28.8138,29.3157,570225.0
2023-03-27 14:00:00,30.38,30.74,30.33,30.64,408581.0,29.3254,29.6729,29.2771,29.5763,408581.0
2023-03-27 15:00:00,30.64,30.68,30.4,30.44,1330485.0,29.5763,29.6149,29.3447,29.3833,1330485.0
2023-03-28 09:30:00,30.44,30.75,29.94,30.64,342270.0,29.3833,29.6825,28.9006,29.5763,342270.0
2023-03-28 10:00:00,30.63,31.07,30.56,31.06,409727.0,29.5667,29.9914,29.4991,29.9817,409727.0
2023-03-28 11:00:00,31.07,31.27,30.97,31.22,295217.0,29.9914,30.1845,29.8949,30.1362,295217.0
2023-03-28 12:00:00,31.23,31.42,31.11,31.25,526381.0,30.1458,30.3293,30.03,30.1652,526381.0
2023-03-28 13:00:00,31.26,31.28,31.01,31.07,344513.0,30.1748,30.1941,29.9335,29.9914,344513.0
2023-03-28 14:00:00,31.06,31.11,30.85,30.96,224994.0,29.9817,30.03,29.779,29.8852,224994.0
2023-03-28 15:00:00,30.97,31.14,30.8,30.91,1190789.0,29.8949,30.059,29.7308,29.837,1190789.0
2023-03-29 09:30:00,31.17,31.3,30.79,31.09,322129.0,30.0879,30.2134,29.7211,30.0107,322129.0
2023-03-29 10:00:00,31.1,31.41,30.8,31.26,641692.0,30.0204,30.3196,29.7308,30.1748,641692.0
2023-03-29 11:00:00,31.26,31.41,31.17,31.31,314055.0,30.1748,30.3196,30.0879,30.2231,314055.0
2023-03-29 12:00:00,31.31,31.55,31.27,31.41,310316.0,30.2231,30.4547,30.1845,30.3196,310316.0
2023-03-29 13:00:00,31.41,31.54,31.31,31.4,222472.0,30.3196,30.4451,30.2231,30.3099,222472.0
2023-03-29 14:00:00,31.41,31.61,31.37,31.57,377193.0,30.3196,30.5127,30.281,30.474,377193.0
2023-03-29 15:00:00,31.56,31.59,31.27,31.45,925959.0,30.4644,30.4933,30.1845,30.3582,925959.0
2023-03-30 09:30:00,31.64,31.66,31.14,31.36,383795.0,30.5416,30.5609,30.059,30.2713,383795.0
2023-03-30 10:00:00,31.37,31.44,30.89,30.91,468226.0,30.281,30.3486,29.8176,29.837,468226.0
2023-03-30 11:00:00,30.91,31.2,30.88,31.05,237063.0,29.837,30.1169,29.808,29.9721,237063.0
2023-03-30 12:00:00,31.05,31.19,30.91,31.15,457587.0,29.9721,30.1072,29.837,30.0686,457587.0
2023-03-30 13:00:00,31.15,31.22,30.97,31.12,215799.0,30.0686,30.1362,29.8949,30.0397,215799.0
2023-03-30 14:00:00,31.12,31.21,31.05,31.18,393025.0,30.0397,30.1265,29.9721,30.0976,393025.0
2023-03-30 15:00:00,31.19,31.33,31.11,31.29,798612.0,30.1072,30.2424,30.03,30.2038,798612.0
2023-03-31 09:30:00,31.81,32.04,31.57,31.71,426308.0,30.7057,30.9277,30.474,30.6092,426308.0
2023-03-31 10:00:00,31.73,31.9,31.67,31.82,376190.0,30.6285,30.7926,30.5706,30.7154,376190.0
2023-03-31 11:00:00,31.81,32.43,31.79,32.32,554043.0,30.7057,31.3042,30.6864,31.198,554043.0
2023-03-31 12:00:00,32.31,32.39,32.19,32.24,295061.0,31.1884,31.2656,31.0725,31.1208,295061.0
2023-03-31 13:00:00,32.27,32.33,31.96,32.12,553767.0,31.1497,31.2077,30.8505,31.0049,553767.0
2023-03-31 14:00:00,32.12,32.13,31.92,31.94,393439.0,31.0049,31.0146,30.8119,30.8312,393439.0
2023-03-31 15:00:00,31.94,32.14,31.87,31.91,1035314.0,30.8312,31.0243,30.7636,30.8022,1035314.0
2023-04-03 09:30:00,32.64,32.9,31.93,31.96,911450.0,31.5069,31.7579,30.8215,30.8505,911450.0
2023-04-03 10:00:00,31.97,32.3,31.57,31.59,1015022.0,30.8602,31.1787,30.474,30.4933,1015022.0
2023-04-03 11:00:00,31.59,31.62,31.31,31.44,656608.0,30.4933,30.5223,30.2231,30.3486,656608.0
2023-04-03 12:00:00,31.45,32.01,31.41,31.86,502561.0,30.3582,30.8988,30.3196,30.754,502561.0
2023-04-03 13:00:00,31.86,31.98,31.71,31.87,440670.0,30.754,30.8698,30.6092,30.7636,440670.0
2023-04-03 14:00:00,31.86,31.86,31.65,31.81,461851.0,30.754,30.754,30.5513,30.7057,461851.0
2023-04-03 15:00:00,31.81,32.0,31.72,31.8,1311443.0,30.7057,30.8891,30.6188,30.6961,1311443.0
2023-04-04 09:30:00,32.06,32.09,31.7,31.84,445504.0,30.947,30.976,30.5995,30.7347,445504.0
2023-04-04 10:00:00,31.85,32.05,31.44,31.78,587324.0,30.7443,30.9374,30.3486,30.6768,587324.0
2023-04-04 11:00:00,31.78,31.82,31.37,31.5,344681.0,30.6768,30.7154,30.281,30.4065,344681.0
2023-04-04 12:00:00,31.52,31.85,31.43,31.81,263717.0,30.4258,30.7443,30.3389,30.7057,263717.0
2023-04-04 13:00:00,31.8,31.99,31.78,31.81,581784.0,30.6961,30.8795,30.6768,30.7057,581784.0
2023-04-04 14:00:00,31.81,32.37,31.79,32.32,803403.0,30.7057,31.2463,30.6864,31.198,803403.0
2023-04-04 15:00:00,32.3,32.57,32.18,32.48,1979127.0,31.1787,31.4393,31.0629,31.3525,1979127.0
2023-04-05 09:30:00,32.7,32.83,32.34,32.34,520772.0,31.5648,31.6903,31.2173,31.2173,520772.0
2023-04-05 10:00:00,32.36,32.37,31.68,31.77,444469.0,31.2366,31.2463,30.5802,30.6671,444469.0
2023-04-05 11:00:00,31.77,32.04,31.67,32.04,292632.0,30.6671,30.9277,30.5706,30.9277,292632.0
2023-04-05 12:00:00,32.03,32.2,31.91,32.12,369073.0,30.9181,31.0822,30.8022,31.0049,369073.0
2023-04-05 13:00:00,32.12,32.32,32.12,32.28,375520.0,31.0049,31.198,31.0049,31.1594,375520.0
2023-04-05 14:00:00,32.29,32.39,32.17,32.33,450395.0,31.169,31.2656,31.0532,31.2077,450395.0
2023-04-05 15:00:00,32.33,32.62,32.24,32.59,1041305.0,31.2077,31.4876,31.1208,31.4586,1041305.0
2023-04-06 09:30:00,32.28,32.36,31.69,31.76,378255.0,31.1594,31.2366,30.5899,30.6574,378255.0
2023-04-06 10:00:00,31.77,32.18,31.76,32.13,368653.0,30.6671,31.0629,30.6574,31.0146,368653.0
2023-04-06 11:00:00,32.13,32.39,31.96,32.37,371562.0,31.0146,31.2656,30.8505,31.2463,371562.0
2023-04-06 12:00:00,32.36,32.52,32.28,32.36,320200.0,31.2366,31.3911,31.1594,31.2366,320200.0
2023-04-06 13:00:00,32.36,32.36,31.99,32.11,513104.0,31.2366,31.2366,30.8795,30.9953,513104.0
2023-04-06 14:00:00,32.11,32.29,32.09,32.2,513160.0,30.9953,31.169,30.976,31.0822,513160.0
2023-04-06 15:00:00,32.2,32.24,32.02,32.12,1263843.0,31.0822,31.1208,30.9084,31.0049,1263843.0
2023-04-10 09:30:00,32.82,33.89,32.77,33.69,615190.0,31.6806,32.7135,31.6324,32.5204,615190.0
2023-04-10 10:00:00,33.68,33.81,33.17,33.2,621006.0,32.5108,32.6363,32.0185,32.0475,621006.0
2023-04-10 11:00:00,33.2,33.55,33.16,33.26,473756.0,32.0475,32.3853,32.0088,32.1054,473756.0
2023-04-10 12:00:00,33.26,33.42,33.24,33.34,412831.0,32.1054,32.2598,32.0861,32.1826,412831.0
2023-04-10 13:00:00,33.36,33.6,33.33,33.55,350931.0,32.2019,32.4336,32.1729,32.3853,350931.0
2023-04-10 14:00:00,33.56,33.71,33.56,33.62,339607.0,32.395,32.5398,32.395,32.4529,339607.0
2023-04-10 15:00:00,33.62,33.67,33.32,33.37,1119961.0,32.4529,32.5011,32.1633,32.2116,1119961.0
2023-04-11 09:30:00,32.62,32.89,32.26,32.59,773926.0,31.4876,31.7482,31.1401,31.4586,773926.0
2023-04-11 10:00:00,32.59,32.63,32.27,32.59,967495.0,31.4586,31.4972,31.1497,31.4586,967495.0
2023-04-11 11:00:00,32.6,33.36,32.6,33.33,660456.0,31.4683,32.2019,31.4683,32.1729,660456.0
2023-04-11 12:00:00,33.34,33.43,33.11,33.27,640749.0,32.1826,32.2695,31.9606,32.115,640749.0
2023-04-11 13:00:00,33.26,33.38,33.22,33.29,434201.0,32.1054,32.2212,32.0668,32.1343,434201.0
2023-04-11 14:00:00,33.3,33.34,33.18,33.21,465521.0,32.144,32.1826,32.0282,32.0571,465521.0
2023-04-11 15:00:00,33.22,33.52,33.21,33.41,1568887.0,32.0668,32.3563,32.0571,32.2502,1568887.0
2023-04-12 09:30:00,33.5,33.63,33.02,33.47,443594.0,32.337,32.4625,31.8737,32.3081,443594.0
2023-04-12 10:00:00,33.46,33.61,32.92,33.11,766829.0,32.2984,32.4432,31.7772,31.9606,766829.0
2023-04-12 11:00:00,33.11,33.19,32.81,33.09,513316.0,31.9606,32.0378,31.671,31.9413,513316.0
2023-04-12 12:00:00,33.09,33.22,32.98,33.19,300077.0,31.9413,32.0668,31.8351,32.0378,300077.0
2023-04-12 13:00:00,33.19,33.3,32.8,32.86,513898.0,32.0378,32.144,31.6613,31.7193,513898.0
2023-04-12 14:00:00,32.85,32.9,32.52,32.64,704722.0,31.7096,31.7579,31.3911,31.5069,704722.0
2023-04-12 15:00:00,32.64,32.74,32.56,32.64,1208861.0,31.5069,31.6034,31.4297,31.5069,1208861.0
2023-04-13 09:30:00,32.64,32.96,32.53,32.9,324825.0,31.5069,31.8158,31.4007,31.7579,324825.0
2023-04-13 10:00:00,32.91,33.07,32.76,32.95,448410.0,31.7675,31.922,31.6227,31.8061,448410.0
2023-04-13 11:00:00,32.96,33.03,32.65,32.84,471820.0,31.8158,31.8834,31.5166,31.7,471820.0
2023-04-13 12:00:00,32.84,33.21,32.76,33.13,469209.0,31.7,32.0571,31.6227,31.9799,469209.0
2023-04-13 13:00:00,33.13,33.13,32.89,33.02,196589.0,31.9799,31.9799,31.7482,31.8737,196589.0
2023-04-13 14:00:00,33.02,33.07,32.81,32.84,309572.0,31.8737,31.922,31.671,31.7,309572.0
2023-04-13 15:00:00,32.84,32.92,32.69,32.86,1016309.0,31.7,31.7772,31.5552,31.7193,1016309.0
2023-04-14 09:30:00,33.0,33.19,32.88,33.09,206488.0,31.8544,32.0378,31.7386,31.9413,206488.0
2023-04-14 10:00:00,33.06,33.19,32.65,32.86,312902.0,31.9123,32.0378,31.5166,31.7193,312902.0
2023-04-14 11:00:00,32.88,33.25,32.74,33.23,724161.0,31.7386,32.0957,31.6034,32.0764,724161.0
2023-04-14 12:00:00,33.24,33.28,32.97,33.0,457816.0,32.0861,32.1247,31.8254,31.8544,457816.0
2023-04-14 13:00:00,33.0,33.06,32.85,32.86,383096.0,31.8544,31.9123,31.7096,31.7193,383096.0
2023-04-14 14:00:00,32.86,32.96,32.82,32.9,385004.0,31.7193,31.8158,31.6806,31.7579,385004.0
2023-04-14 15:00:00,32.89,33.19,32.81,33.14,1017256.0,31.7482,32.0378,31.671,31.9895,1017256.0
2023-04-17 09:30:00,33.89,34.22,33.36,33.36,594121.0,32.7135,33.032,32.2019,32.2019,594121.0
2023-04-17 10:00:00,33.37,33.43,33.06,33.22,373419.0,32.2116,32.2695,31.9123,32.0668,373419.0
2023-04-17 11:00:00,33.22,33.51,33.02,33.5,512829.0,32.0668,32.3467,31.8737,32.337,512829.0
2023-04-17 12:00:00,33.5,33.53,33.09,33.16,847093.0,32.337,32.366,31.9413,32.0088,847093.0
2023-04-17 13:00:00,33.16,33.19,32.92,32.97,290192.0,32.0088,32.0378,31.7772,31.8254,290192.0
2023-04-17 14:00:00,32.96,33.06,32.83,33.05,355607.0,31.8158,31.9123,31.6903,31.9027,355607.0
2023-04-17 15:00:00,33.05,33.09,32.75,32.79,748512.0,31.9027,31.9413,31.6131,31.6517,748512.0
2023-04-18 09:30:00,32.8,33.16,32.76,33.0,347548.0,31.6613,32.0088,31.6227,31.8544,347548.0
2023-04-18 10:00:00,33.01,33.23,32.79,32.86,520352.0,31.8641,32.0764,31.6517,31.7193,520352.0
2023-04-18 11:00:00,32.87,33.03,32.74,33.02,405452.0,31.7289,31.8834,31.6034,31.8737,405452.0
2023-04-18 12:00:00,33.02,33.56,33.02,33.3,460285.0,31.8737,32.395,31.8737,32.144,460285.0
2023-04-18 13:00:00,33.3,33.39,33.19,33.25,263576.0,32.144,32.2309,32.0378,32.0957,263576.0
2023-04-18 14:00:00,33.25,33.28,33.15,33.21,334917.0,32.0957,32.1247,31.9992,32.0571,334917.0
2023-04-18 15:00:00,33.22,33.36,33.17,33.3,878281.0,32.0668,32.2019,32.0185,32.144,878281.0
2023-04-19 09:30:00,32.69,32.88,32.4,32.43,552100.0,31.5552,31.7386,31.2752,31.3042,552100.0
2023-04-19 10:00:00,32.43,32.91,32.43,32.9,642550.0,31.3042,31.7675,31.3042,31.7579,642550.0
2023-04-19 11:00:00,32.91,32.96,32.75,32.83,455626.0,31.7675,31.8158,31.6131,31.6903,455626.0
2023-04-19 12:00:00,32.84,33.0,32.72,32.98,281807.0,31.7,31.8544,31.5841,31.8351,281807.0
2023-04-19 13:00:00,32.99,33.12,32.85,33.12,314725.0,31.8447,31.9702,31.7096,31.9702,314725.0
2023-04-19 14:00:00,33.12,33.16,32.87,32.91,335850.0,31.9702,32.0088,31.7289,31.7675,335850.0
2023-04-19 15:00:00,32.91,33.23,32.9,33.23,804768.0,31.7675,32.0764,31.7579,32.0764,804768.0
2023-04-20 09:30:00,32.91,33.22,32.86,32.92,268173.0,31.7675,32.0668,31.7193,31.7772,268173.0
2023-04-20 10:00:00,32.9,33.27,32.86,33.12,648162.0,31.7579,32.115,31.7193,31.9702,648162.0
2023-04-20 11:00:00,33.12,33.13,32.59,32.59,664361.0,31.9702,31.9799,31.4586,31.4586,664361.0
2023-04-20 12:00:00,32.59,32.95,32.51,32.81,805369.0,31.4586,31.8061,31.3814,31.671,805369.0
2023-04-20 13:00:00,32.8,32.96,32.75,32.79,913071.0,31.6613,31.8158,31.6131,31.6517,913071.0
2023-04-20 14:00:00,32.78,32.94,32.55,32.58,561010.0,31.642,31.7965,31.42,31.449,561010.0
2023-04-20 15:00:00,32.58,32.8,32.49,32.73,1563439.0,31.449,31.6613,31.3621,31.5938,1563439.0
2023-04-21 09:30:00,32.72,32.73,32.49,32.54,419618.0,31.5841,31.5938,31.3621,31.4104,419618.0
2023-04-21 10:00:00,32.54,32.97,32.5,32.64,1035822.0,31.4104,31.8254,31.3718,31.5069,1035822.0
2023-04-21 11:00:00,32.64,32.7,32.43,32.67,512972.0,31.5069,31.5648,31.3042,31.5359,512972.0
2023-04-21 12:00:00,32.67,32.72,32.44,32.47,285249.0,31.5359,31.5841,31.3138,31.3428,285249.0
2023-04-21 13:00:00,32.48,32.52,32.3,32.48,537151.0,31.3525,31.3911,31.1787,31.3525,537151.0
2023-04-21 14:00:00,32.49,32.51,32.37,32.4,239652.0,31.3621,31.3814,31.2463,31.2752,239652.0
2023-04-21 15:00:00,32.4,32.62,32.16,32.59,912690.0,31.2752,31.4876,31.0436,31.4586,912690.0
2023-04-24 09:30:00,32.52,32.65,32.33,32.52,275471.0,31.3911,31.5166,31.2077,31.3911,275471.0
2023-04-24 10:00:00,32.54,32.67,32.25,32.28,517237.0,31.4104,31.5359,31.1304,31.1594,517237.0
2023-04-24 11:00:00,32.29,32.53,32.28,32.43,331255.0,31.169,31.4007,31.1594,31.3042,331255.0
2023-04-24 12:00:00,32.42,32.94,32.41,32.77,396332.0,31.2945,31.7965,31.2849,31.6324,396332.0
2023-04-24 13:00:00,32.77,32.85,32.72,32.77,210021.0,31.6324,31.7096,31.5841,31.6324,210021.0
2023-04-24 14:00:00,32.77,32.98,32.76,32.91,239366.0,31.6324,31.8351,31.6227,31.7675,239366.0
2023-04-24 15:00:00,32.91,32.94,32.69,32.73,753653.0,31.7675,31.7965,31.5552,31.5938,753653.0
2023-04-25 09:30:00,32.36,32.43,31.74,31.75,427571.0,31.2366,31.3042,30.6381,30.6478,427571.0
2023-04-25 10:00:00,31.74,31.88,31.31,31.54,626247.0,30.6381,30.7733,30.2231,30.4451,626247.0
2023-04-25 11:00:00,31.54,31.65,31.44,31.63,336333.0,30.4451,30.5513,30.3486,30.532,336333.0
2023-04-25 12:00:00,31.63,31.86,31.61,31.65,225558.0,30.532,30.754,30.5127,30.5513,225558.0
2023-04-25 13:00:00,31.65,31.65,31.42,31.46,277841.0,30.5513,30.5513,30.3293,30.3679,277841.0
2023-04-25 14:00:00,31.46,31.71,31.43,31.43,453009.0,30.3679,30.6092,30.3389,30.3389,453009.0
2023-04-25 15:00:00,31.43,31.74,31.4,31.71,1116184.0,30.3389,30.6381,30.3099,30.6092,1116184.0
2023-04-26 09:30:00,31.34,31.73,31.2,31.44,258007.0,30.252,30.6285,30.1169,30.3486,258007.0
2023-04-26 10:00:00,31.44,31.5,31.1,31.46,427451.0,30.3486,30.4065,30.0204,30.3679,427451.0
2023-04-26 11:00:00,31.44,31.57,31.28,31.46,317061.0,30.3486,30.474,30.1941,30.3679,317061.0
2023-04-26 12:00:00,31.47,31.63,31.45,31.48,170270.0,30.3775,30.532,30.3582,30.3872,170270.0
2023-04-26 13:00:00,31.49,31.54,31.21,31.21,225366.0,30.3968,30.4451,30.1265,30.1265,225366.0
2023-04-26 14:00:00,31.21,31.24,31.03,31.2,346471.0,30.1265,30.1555,29.9528,30.1169,346471.0
2023-04-26 15:00:00,31.2,31.42,31.07,31.35,1339401.0,30.1169,30.3293,29.9914,30.2617,1339401.0
2023-04-27 09:30:00,32.75,33.89,32.55,33.52,1531406.0,31.6131,32.7135,31.42,32.3563,1531406.0
2023-04-27 10:00:00,33.53,33.83,32.65,33.02,2152308.0,32.366,32.6556,31.5166,31.8737,2152308.0
2023-04-27 11:00:00,33.02,33.27,32.78,33.24,704954.0,31.8737,32.115,31.642,32.0861,704954.0
2023-04-27 12:00:00,33.24,33.67,32.94,33.65,530226.0,32.0861,32.5011,31.7965,32.4818,530226.0
2023-04-27 13:00:00,33.65,34.04,33.62,33.72,994073.0,32.4818,32.8583,32.4529,32.5494,994073.0
2023-04-27 14:00:00,33.72,33.84,33.4,33.41,712748.0,32.5494,32.6652,32.2405,32.2502,712748.0
2023-04-27 15:00:00,33.41,33.6,33.35,33.55,1781485.0,32.2502,32.4336,32.1922,32.3853,1781485.0
2023-04-28 09:30:00,34.17,34.33,33.71,34.12,704163.0,32.9838,33.1382,32.5398,32.9355,704163.0
2023-04-28 10:00:00,34.1,34.88,34.02,34.62,1344554.0,32.9162,33.6691,32.839,33.4182,1344554.0
2023-04-28 11:00:00,34.62,35.03,34.41,34.98,1125054.0,33.4182,33.8139,33.2155,33.7657,1125054.0
2023-04-28 12:00:00,34.99,35.07,34.78,34.92,430297.0,33.7753,33.8525,33.5726,33.7077,430297.0
2023-04-28 13:00:00,34.92,35.04,34.86,35.0,326831.0,33.7077,33.8236,33.6498,33.785,326831.0
2023-04-28 14:00:00,35.01,35.1,34.9,35.07,804974.0,33.7946,33.8815,33.6884,33.8525,804974.0
2023-04-28 15:00:00,35.07,35.2,34.81,34.84,1622339.0,33.8525,33.978,33.6016,33.6305,1622339.0
2023-05-01 09:30:00,34.4,34.86,34.28,34.65,523794.0,33.2058,33.6498,33.09,33.4471,523794.0
2023-05-01 10:00:00,34.64,34.79,34.28,34.4,454091.0,33.4375,33.5823,33.09,33.2058,454091.0
2023-05-01 11:00:00,34.4,34.4,33.96,34.05,553639.0,33.2058,33.2058,32.7811,32.8679,553639.0
2023-05-01 12:00:00,34.05,34.22,33.89,34.16,330207.0,32.8679,33.032,32.7135,32.9741,330207.0
2023-05-01 13:00:00,34.16,34.26,34.02,34.18,335074.0,32.9741,33.0707,32.839,32.9934,335074.0
2023-05-01 14:00:00,34.18,34.45,34.12,34.43,418242.0,32.9934,33.2541,32.9355,33.2348,418242.0
2023-05-01 15:00:00,34.44,34.48,34.23,34.27,1331881.0,33.2444,33.283,33.0417,33.0803,1331881.0
2023-05-02 09:30:00,33.67,33.89,32.77,32.88,513040.0,32.5011,32.7135,31.6324,31.7386,513040.0
2023-05-02 10:00:00,32.88,33.03,32.38,32.44,766140.0,31.7386,31.8834,31.2559,31.3138,766140.0
2023-05-02 11:00:00,32.43,32.55,32.12,32.4,964858.0,31.3042,31.42,31.0049,31.2752,964858.0
2023-05-02 12:00:00,32.4,32.63,32.26,32.49,509711.0,31.2752,31.4972,31.1401,31.3621,509711.0
2023-05-02 13:00:00,32.5,32.82,32.47,32.72,442958.0,31.3718,31.6806,31.3428,31.5841,442958.0
2023-05-02 14:00:00,32.72,32.9,32.54,32.86,460638.0,31.5841,31.7579,31.4104,31.7193,460638.0
2023-05-02 15:00:00,32.86,32.99,32.8,32.83,1231371.0,31.7193,31.8447,31.6613,31.6903,1231371.0
2023-05-03 09:30:00,32.3,32.67,32.15,32.58,375035.0,31.1787,31.5359,31.0339,31.449,375035.0
2023-05-03 10:00:00,32.6,32.69,32.17,32.23,317816.0,31.4683,31.5552,31.0532,31.1111,317816.0
2023-05-03 11:00:00,32.23,32.29,31.79,32.0,486940.0,31.1111,31.169,30.6864,30.8891,486940.0
2023-05-03 12:00:00,32.02,32.34,32.02,32.33,258883.0,30.9084,31.2173,30.9084,31.2077,258883.0
2023-05-03 13:00:00,32.32,32.47,32.29,32.37,235541.0,31.198,31.3428,31.169,31.2463,235541.0
2023-05-03 14:00:00,32.39,32.5,31.82,32.03,535874.0,31.2656,31.3718,30.7154,30.9181,535874.0
2023-05-03 15:00:00,32.03,32.22,31.39,31.49,1229793.0,30.9181,31.1015,30.3003,30.3968,1229793.0
2023-05-04 09:30:00,31.31,31.9,31.31,31.56,306299.0,30.2231,30.7926,30.2231,30.4644,306299.0
2023-05-04 10:00:00,31.55,31.58,31.09,31.31,559749.0,30.4547,30.4837,30.0107,30.2231,559749.0
2023-05-04 11:00:00,31.29,31.55,30.92,31.01,442410.0,30.2038,30.4547,29.8466,29.9335,442410.0
2023-05-04 12:00:00,31.0,31.2,30.86,31.15,464387.0,29.9238,30.1169,29.7887,30.0686,464387.0
2023-05-04 13:00:00,31.15,31.41,30.84,30.92,594231.0,30.0686,30.3196,29.7694,29.8466,594231.0
2023-05-04 14:00:00,30.92,31.3,30.87,31.3,798275.0,29.8466,30.2134,29.7983,30.2134,798275.0
2023-05-04 15:00:00,31.3,31.32,31.02,31.04,1476801.0,30.2134,30.2327,29.9431,29.9624,1476801.0
2023-05-05 09:30:00,31.9,32.82,31.84,32.43,603005.0,30.7926,31.6806,30.7347,31.3042,603005.0
2023-05-05 10:00:00,32.42,32.67,32.22,32.3,566962.0,31.2945,31.5359,31.1015,31.1787,566962.0
2023-05-05 11:00:00,32.3,32.46,32.03,32.22,281642.0,31.1787,31.3331,30.9181,31.1015,281642.0
2023-05-05 12:00:00,32.22,32.47,32.21,32.44,258700.0,31.1015,31.3428,31.0918,31.3138,258700.0
2023-05-05 13:00:00,32.44,32.53,32.28,32.51,253041.0,31.3138,31.4007,31.1594,31.3814,253041.0
2023-05-05 14:00:00,32.52,32.67,32.49,32.59,541343.0,31.3911,31.5359,31.3621,31.4586,541343.0
2023-05-05 15:00:00,32.59,32.64,32.24,32.37,843077.0,31.4586,31.5069,31.1208,31.2463,843077.0
2023-05-08 09:30:00,33.27,33.32,32.77,32.97,349698.0,32.115,32.1633,31.6324,31.8254,349698.0
2023-05-08 10:00:00,32.97,33.08,32.52,33.06,415900.0,31.8254,31.9316,31.3911,31.9123,415900.0
2023-05-08 11:00:00,33.07,33.16,32.65,32.67,393575.0,31.922,32.0088,31.5166,31.5359,393575.0
2023-05-08 12:00:00,32.66,32.68,32.43,32.49,206971.0,31.5262,31.5455,31.3042,31.3621,206971.0
2023-05-08 13:00:00,32.49,32.76,32.44,32.66,235379.0,31.3621,31.6227,31.3138,31.5262,235379.0
2023-05-08 14:00:00,32.66,32.7,32.34,32.41,298350.0,31.5262,31.5648,31.2173,31.2849,298350.0
2023-05-08 15:00:00,32.41,32.44,32.2,32.28,553221.0,31.2849,31.3138,31.0822,31.1594,553221.0
2023-05-09 09:30:00,31.91,32.74,31.76,32.69,357648.0,30.9452,31.7501,30.7997,31.7016,357648.0
2023-05-09 10:00:00,32.68,32.68,32.22,32.58,331790.0,31.6919,31.6919,31.2458,31.5949,331790.0
2023-05-09 11:00:00,32.59,32.7,32.29,32.56,249726.0,31.6046,31.7113,31.3137,31.5755,249726.0
2023-05-09 12:00:00,32.55,32.87,32.48,32.85,458207.0,31.5658,31.8762,31.498,31.8568,458207.0
2023-05-09 13:00:00,32.84,33.1,32.71,33.03,454026.0,31.8471,32.0992,31.721,32.0313,454026.0
2023-05-09 14:00:00,33.04,33.09,32.75,32.8,281884.0,32.041,32.0895,31.7598,31.8083,281884.0
2023-05-09 15:00:00,32.81,32.88,32.3,32.33,943285.0,31.818,31.8859,31.3234,31.3525,943285.0
2023-05-10 09:30:00,32.49,32.51,32.05,32.09,215605.0,31.5077,31.5271,31.081,31.1198,215605.0
2023-05-10 10:00:00,32.09,32.36,32.02,32.27,407845.0,31.1198,31.3816,31.0519,31.2943,407845.0
2023-05-10 11:00:00,32.27,32.55,32.12,32.12,309157.0,31.2943,31.5658,31.1488,31.1488,309157.0
2023-05-10 12:00:00,32.13,32.42,32.07,32.26,263395.0,31.1585,31.4398,31.1004,31.2846,263395.0
2023-05-10 13:00:00,32.25,32.27,31.85,31.93,240430.0,31.2749,31.2943,30.887,30.9646,240430.0
2023-05-10 14:00:00,31.94,32.28,31.93,32.2,188548.0,30.9743,31.304,30.9646,31.2264,188548.0
2023-05-10 15:00:00,32.19,32.42,32.16,32.2,1075651.0,31.2167,31.4398,31.1876,31.2264,1075651.0
2023-05-11 09:30:00,31.73,32.0,31.58,31.7,272132.0,30.7706,31.0325,30.6252,30.7415,272132.0
2023-05-11 10:00:00,31.7,32.3,31.68,31.93,861741.0,30.7415,31.3234,30.7221,30.9646,861741.0
2023-05-11 11:00:00,31.92,32.15,31.91,31.99,306536.0,30.9549,31.1779,30.9452,31.0228,306536.0
2023-05-11 12:00:00,31.99,32.01,31.72,31.82,210959.0,31.0228,31.0422,30.7609,30.8579,210959.0
2023-05-11 13:00:00,31.82,31.98,31.6,31.69,247415.0,30.8579,31.0131,30.6446,30.7318,247415.0
2023-05-11 14:00:00,31.69,31.86,31.62,31.8,208917.0,30.7318,30.8967,30.664,30.8385,208917.0
2023-05-11 15:00:00,31.81,31.96,31.75,31.89,662827.0,30.8482,30.9937,30.79,30.9258,662827.0
2023-05-12 09:30:00,32.35,32.37,31.79,32.03,287474.0,31.3719,31.3913,30.8288,31.0616,287474.0
2023-05-12 10:00:00,31.99,32.15,31.86,32.12,309759.0,31.0228,31.1779,30.8967,31.1488,309759.0
2023-05-12 11:00:00,32.14,32.17,31.89,31.95,282115.0,31.1682,31.1973,30.9258,30.984,282115.0
2023-05-12 12:00:00,31.96,31.98,31.7,31.71,219000.0,30.9937,31.0131,30.7415,30.7512,219000.0
2023-05-12 13:00:00,31.71,33.04,31.66,32.93,2455825.0,30.7512,32.041,30.7028,31.9344,2455825.0
2023-05-12 14:00:00,32.94,33.34,32.73,33.31,1108023.0,31.9441,32.332,31.7404,32.3029,1108023.0
2023-05-12 15:00:00,33.31,33.59,33.07,33.46,2395425.0,32.3029,32.5744,32.0701,32.4483,2395425.0
2023-05-15 09:30:00,33.89,34.2,33.7,34.19,544978.0,32.8653,33.166,32.6811,33.1563,544978.0
2023-05-15 10:00:00,34.18,34.59,33.79,34.54,1204207.0,33.1466,33.5442,32.7684,33.4957,1204207.0
2023-05-15 11:00:00,34.55,35.18,34.49,35.09,999980.0,33.5054,34.1163,33.4472,34.029,999980.0
2023-05-15 12:00:00,35.08,35.24,34.73,35.15,1070626.0,34.0194,34.1745,33.6799,34.0872,1070626.0
2023-05-15 13:00:00,35.15,35.5,35.09,35.35,1044532.0,34.0872,34.4267,34.029,34.2812,1044532.0
2023-05-15 14:00:00,35.34,35.51,35.21,35.22,840923.0,34.2715,34.4363,34.1454,34.1551,840923.0
2023-05-15 15:00:00,35.22,35.63,35.01,35.14,2600557.0,34.1551,34.5527,33.9515,34.0775,2600557.0
2023-05-16 09:30:00,35.25,35.78,35.07,35.17,794734.0,34.1842,34.6982,34.0097,34.1066,794734.0
2023-05-16 10:00:00,35.17,35.32,34.74,34.8,806183.0,34.1066,34.2521,33.6896,33.7478,806183.0
2023-05-16 11:00:00,34.82,35.19,34.81,34.87,608875.0,33.7672,34.126,33.7575,33.8157,608875.0
2023-05-16 12:00:00,34.86,35.01,34.68,34.79,547214.0,33.806,33.9515,33.6314,33.7381,547214.0
2023-05-16 13:00:00,34.8,35.09,34.67,35.03,472558.0,33.7478,34.029,33.6217,33.9709,472558.0
2023-05-16 14:00:00,35.03,35.1,34.88,35.0,449006.0,33.9709,34.0387,33.8254,33.9418,449006.0
2023-05-16 15:00:00,34.98,35.0,34.61,34.79,1717553.0,33.9224,33.9418,33.5636,33.7381,1717553.0
2023-05-17 09:30:00,35.01,35.01,34.28,34.3,321103.0,33.9515,33.9515,33.2435,33.2629,321103.0
2023-05-17 10:00:00,34.3,34.61,34.24,34.41,738465.0,33.2629,33.5636,33.2047,33.3696,738465.0
2023-05-17 11:00:00,34.41,35.06,34.32,35.02,380802.0,33.3696,34.0,33.2823,33.9612,380802.0
2023-05-17 12:00:00,35.02,35.03,34.73,34.91,389855.0,33.9612,33.9709,33.6799,33.8545,389855.0
2023-05-17 13:00:00,34.91,35.05,34.87,34.98,537193.0,33.8545,33.9903,33.8157,33.9224,537193.0
2023-05-17 14:00:00,34.98,35.01,34.65,34.7,486361.0,33.9224,33.9515,33.6024,33.6508,486361.0
2023-05-17 15:00:00,34.69,34.85,34.62,34.82,1522087.0,33.6411,33.7963,33.5733,33.7672,1522087.0
2023-05-18 09:30:00,34.78,35.11,34.69,34.85,379073.0,33.7284,34.0484,33.6411,33.7963,379073.0
2023-05-18 10:00:00,34.85,35.74,34.78,35.68,953760.0,33.7963,34.6594,33.7284,34.6012,953760.0
2023-05-18 11:00:00,35.69,36.07,35.65,35.79,660327.0,34.6109,34.9794,34.5721,34.7079,660327.0
2023-05-18 12:00:00,35.78,36.1,35.72,36.08,525342.0,34.6982,35.0085,34.64,34.9891,525342.0
2023-05-18 13:00:00,36.09,36.4,36.06,36.26,868986.0,34.9988,35.2994,34.9697,35.1637,868986.0
2023-05-18 14:00:00,36.25,36.69,36.21,36.69,855083.0,35.154,35.5807,35.1152,35.5807,855083.0
2023-05-18 15:00:00,36.69,37.0,36.62,36.84,2228646.0,35.5807,35.8813,35.5128,35.7261,2228646.0
2023-05-19 09:30:00,37.48,37.48,36.96,37.12,772392.0,36.3468,36.3468,35.8425,35.9977,772392.0
2023-05-19 10:00:00,37.13,37.5,37.1,37.32,695830.0,36.0074,36.3662,35.9783,36.1916,695830.0
2023-05-19 11:00:00,37.33,37.44,36.73,36.95,1042970.0,36.2013,36.308,35.6195,35.8328,1042970.0
2023-05-19 12:00:00,36.95,37.14,36.83,36.98,562371.0,35.8328,36.0171,35.7164,35.8619,562371.0
2023-05-19 13:00:00,36.98,37.04,36.27,36.3,914435.0,35.8619,35.9201,35.1734,35.2025,914435.0
2023-05-19 14:00:00,36.29,36.31,35.77,36.2,711444.0,35.1928,35.2122,34.6885,35.1055,711444.0
2023-05-19 15:00:00,36.2,36.38,36.15,36.23,1096182.0,35.1055,35.28,35.057,35.1346,1096182.0
2023-05-22 09:30:00,35.46,36.33,35.37,36.24,364720.0,34.3879,35.2316,34.3006,35.1443,364720.0
2023-05-22 10:00:00,36.24,36.27,35.76,36.1,553870.0,35.1443,35.1734,34.6788,35.0085,553870.0
2023-05-22 11:00:00,36.1,36.68,36.04,36.34,457254.0,35.0085,35.571,34.9503,35.2413,457254.0
2023-05-22 12:00:00,36.35,36.6,36.3,36.51,453090.0,35.251,35.4934,35.2025,35.4061,453090.0
2023-05-22 13:00:00,36.52,36.79,36.44,36.71,931859.0,35.4158,35.6776,35.3382,35.6001,931859.0
2023-05-22 14:00:00,36.72,36.73,36.53,36.63,364241.0,35.6098,35.6195,35.4255,35.5225,364241.0
2023-05-22 15:00:00,36.63,36.66,36.18,36.32,1486108.0,35.5225,35.5516,35.0861,35.2219,1486108.0
2023-05-23 09:30:00,36.6,36.61,36.13,36.47,283864.0,35.4934,35.5031,35.0376,35.3673,283864.0
2023-05-23 10:00:00,36.48,36.68,36.31,36.5,304686.0,35.377,35.571,35.2122,35.3964,304686.0
2023-05-23 11:00:00,36.5,36.66,36.13,36.14,524346.0,35.3964,35.5516,35.0376,35.0473,524346.0
2023-05-23 12:00:00,36.13,36.26,35.96,35.98,280944.0,35.0376,35.1637,34.8727,34.8921,280944.0
2023-05-23 13:00:00,35.98,36.28,35.98,36.11,212256.0,34.8921,35.1831,34.8921,35.0182,212256.0
2023-05-23 14:00:00,36.12,36.21,35.77,35.98,424894.0,35.0279,35.1152,34.6885,34.8921,424894.0
2023-05-23 15:00:00,35.99,36.02,35.77,35.84,1202403.0,34.9018,34.9309,34.6885,34.7564,1202403.0
2023-05-24 09:30:00,36.15,36.33,35.81,35.84,664771.0,35.057,35.2316,34.7273,34.7564,664771.0
2023-05-24 10:00:00,35.8,36.22,35.8,35.96,677311.0,34.7176,35.1249,34.7176,34.8727,677311.0
2023-05-24 11:00:00,35.96,36.18,35.68,36.15,662567.0,34.8727,35.0861,34.6012,35.057,662567.0
2023-05-24 12:00:00,36.16,36.27,35.92,36.14,1059839.0,35.0667,35.1734,34.834,35.0473,1059839.0
2023-05-24 13:00:00,36.12,36.18,35.96,36.15,813949.0,35.0279,35.0861,34.8727,35.057,813949.0
2023-05-24 14:00:00,36.16,36.22,36.02,36.11,588468.0,35.0667,35.1249,34.9309,35.0182,588468.0
2023-05-24 15:00:00,36.11,36.56,36.09,36.53,1822744.0,35.0182,35.4546,34.9988,35.4255,1822744.0
2023-05-25 09:30:00,36.01,36.48,35.59,36.37,646278.0,34.9212,35.377,34.5139,35.2703,646278.0
2023-05-25 10:00:00,36.36,36.47,35.93,36.22,1656470.0,35.2606,35.3673,34.8437,35.1249,1656470.0
2023-05-25 11:00:00,36.23,36.4,35.8,36.03,1848489.0,35.1346,35.2994,34.7176,34.9406,1848489.0
2023-05-25 12:00:00,36.02,36.46,35.9,36.33,773346.0,34.9309,35.3576,34.8146,35.2316,773346.0
2023-05-25 13:00:00,36.33,36.36,36.12,36.34,750309.0,35.2316,35.2606,35.0279,35.2413,750309.0
2023-05-25 14:00:00,36.34,36.5,36.03,36.13,408785.0,35.2413,35.3964,34.9406,35.0376,408785.0
2023-05-25 15:00:00,36.13,36.58,36.12,36.48,1744364.0,35.0376,35.474,35.0279,35.377,1744364.0
2023-05-26 09:30:00,36.45,36.68,35.52,35.52,1341544.0,35.3479,35.571,34.446,34.446,1341544.0
2023-05-26 10:00:00,35.51,36.02,35.46,35.56,1489593.0,34.4363,34.9309,34.3879,34.4848,1489593.0
2023-05-26 11:00:00,35.56,35.97,35.55,35.95,1231773.0,34.4848,34.8824,34.4751,34.863,1231773.0
2023-05-26 12:00:00,35.94,36.19,35.89,36.02,315650.0,34.8533,35.0958,34.8049,34.9309,315650.0
2023-05-26 13:00:00,36.04,36.37,35.8,35.8,498508.0,34.9503,35.2703,34.7176,34.7176,498508.0
2023-05-26 14:00:00,35.81,36.11,35.81,36.09,741844.0,34.7273,35.0182,34.7273,34.9988,741844.0
2023-05-26 15:00:00,36.09,36.18,35.8,36.1,1987082.0,34.9988,35.0861,34.7176,35.0085,1987082.0
2023-05-30 09:30:00,35.35,35.5,34.81,34.94,1500621.0,34.2812,34.4267,33.7575,33.8836,1500621.0
2023-05-30 10:00:00,34.93,35.0,34.52,34.71,1121120.0,33.8739,33.9418,33.4763,33.6605,1121120.0
2023-05-30 11:00:00,34.71,34.93,34.19,34.23,602877.0,33.6605,33.8739,33.1563,33.1951,602877.0
2023-05-30 12:00:00,34.23,34.68,34.16,34.51,593913.0,33.1951,33.6314,33.1272,33.4666,593913.0
2023-05-30 13:00:00,34.51,34.61,34.23,34.35,829683.0,33.4666,33.5636,33.1951,33.3114,829683.0
2023-05-30 14:00:00,34.34,34.95,34.22,34.86,600720.0,33.3017,33.8933,33.1854,33.806,600720.0
2023-05-30 15:00:00,34.86,35.19,34.74,35.05,1627106.0,33.806,34.126,33.6896,33.9903,1627106.0
2023-05-31 09:30:00,35.21,35.32,34.89,35.14,372398.0,34.1454,34.2521,33.8351,34.0775,372398.0
2023-05-31 10:00:00,35.12,35.14,34.64,34.77,771647.0,34.0581,34.0775,33.5927,33.7187,771647.0
2023-05-31 11:00:00,34.77,34.92,34.64,34.8,463109.0,33.7187,33.8642,33.5927,33.7478,463109.0
2023-05-31 12:00:00,34.8,34.83,34.45,34.52,333818.0,33.7478,33.7769,33.4084,33.4763,333818.0
2023-05-31 13:00:00,34.52,34.82,34.5,34.79,404844.0,33.4763,33.7672,33.4569,33.7381,404844.0
2023-05-31 14:00:00,34.79,34.89,34.55,34.62,513788.0,33.7381,33.8351,33.5054,33.5733,513788.0
2023-05-31 15:00:00,34.62,34.86,34.52,34.77,1113348.0,33.5733,33.806,33.4763,33.7187,1113348.0
2023-06-01 09:30:00,34.8,34.98,34.44,34.7,623683.0,33.7478,33.9224,33.3987,33.6508,623683.0
2023-06-01 10:00:00,34.74,35.14,34.64,34.94,771509.0,33.6896,34.0775,33.5927,33.8836,771509.0
2023-06-01 11:00:00,34.95,35.24,34.86,35.12,1314118.0,33.8933,34.1745,33.806,34.0581,1314118.0
2023-06-01 12:00:00,35.12,35.41,34.95,34.96,648507.0,34.0581,34.3394,33.8933,33.903,648507.0
2023-06-01 13:00:00,34.96,35.2,34.89,35.13,220290.0,33.903,34.1357,33.8351,34.0678,220290.0
2023-06-01 14:00:00,35.13,35.29,35.12,35.2,503384.0,34.0678,34.223,34.0581,34.1357,503384.0
2023-06-01 15:00:00,35.2,35.25,34.93,35.1,1541012.0,34.1357,34.1842,33.8739,34.0387,1541012.0
2023-06-02 09:30:00,35.75,35.83,35.28,35.41,790718.0,34.6691,34.7467,34.2133,34.3394,790718.0
2023-06-02 10:00:00,35.41,35.73,35.29,35.62,482799.0,34.3394,34.6497,34.223,34.543,482799.0
2023-06-02 11:00:00,35.63,35.93,35.56,35.89,483383.0,34.5527,34.8437,34.4848,34.8049,483383.0
2023-06-02 12:00:00,35.9,36.18,35.82,36.07,602922.0,34.8146,35.0861,34.737,34.9794,602922.0
2023-06-02 13:00:00,36.07,36.33,35.92,36.23,868782.0,34.9794,35.2316,34.834,35.1346,868782.0
2023-06-02 14:00:00,36.23,36.68,36.11,36.65,691980.0,35.1346,35.571,35.0182,35.5419,691980.0
2023-06-02 15:00:00,36.66,36.95,36.49,36.54,1990270.0,35.5516,35.8328,35.3867,35.4352,1990270.0
2023-06-05 09:30:00,37.3,37.4,36.38,36.42,384801.0,36.1722,36.2692,35.28,35.3188,384801.0
2023-06-05 10:00:00,36.42,36.63,36.14,36.3,496509.0,35.3188,35.5225,35.0473,35.2025,496509.0
2023-06-05 11:00:00,36.31,36.36,36.07,36.19,517721.0,35.2122,35.2606,34.9794,35.0958,517721.0
2023-06-05 12:00:00,36.18,36.41,36.08,36.34,426918.0,35.0861,35.3091,34.9891,35.2413,426918.0
2023-06-05 13:00:00,36.34,36.52,36.03,36.2,330557.0,35.2413,35.4158,34.9406,35.1055,330557.0
2023-06-05 14:00:00,36.2,36.21,35.85,36.0,419106.0,35.1055,35.1152,34.7661,34.9115,419106.0
2023-06-05 15:00:00,36.0,36.11,35.77,36.04,1304919.0,34.9115,35.0182,34.6885,34.9503,1304919.0
2023-06-06 09:30:00,35.58,36.47,35.55,36.31,249057.0,34.5042,35.3673,34.4751,35.2122,249057.0
2023-06-06 10:00:00,36.33,37.12,36.32,37.07,415793.0,35.2316,35.9977,35.2219,35.9492,415793.0
2023-06-06 11:00:00,37.08,37.36,36.97,37.23,737133.0,35.9589,36.2304,35.8522,36.1043,737133.0
2023-06-06 12:00:00,37.22,37.27,36.95,37.25,393598.0,36.0946,36.1431,35.8328,36.1237,393598.0
2023-06-06 13:00:00,37.25,37.32,37.12,37.19,309020.0,36.1237,36.1916,35.9977,36.0656,309020.0
2023-06-06 14:00:00,37.19,37.37,37.09,37.34,389553.0,36.0656,36.2401,35.9686,36.211,389553.0
2023-06-06 15:00:00,37.34,37.38,37.13,37.35,1333288.0,36.211,36.2498,36.0074,36.2207,1333288.0
2023-06-07 09:30:00,37.5,38.69,37.5,38.63,747899.0,36.3662,37.5202,36.3662,37.462,747899.0
2023-06-07 10:00:00,38.64,38.99,38.26,38.37,753405.0,37.4717,37.8111,37.1032,37.2099,753405.0
2023-06-07 11:00:00,38.36,38.69,38.27,38.68,404048.0,37.2002,37.5202,37.1129,37.5105,404048.0
2023-06-07 12:00:00,38.68,38.9,38.65,38.86,419400.0,37.5105,37.7239,37.4814,37.6851,419400.0
2023-06-07 13:00:00,38.86,39.03,38.76,38.95,612566.0,37.6851,37.8499,37.5881,37.7723,612566.0
2023-06-07 14:00:00,38.95,39.03,38.55,38.6,603480.0,37.7723,37.8499,37.3844,37.4329,603480.0
2023-06-07 15:00:00,38.6,38.92,38.59,38.81,1250852.0,37.4329,37.7432,37.4232,37.6366,1250852.0
2023-06-08 09:30:00,38.76,38.98,38.21,38.4,328780.0,37.5881,37.8014,37.0547,37.239,328780.0
2023-06-08 10:00:00,38.37,38.83,38.35,38.44,547820.0,37.2099,37.656,37.1905,37.2778,547820.0
2023-06-08 11:00:00,38.45,38.55,38.13,38.26,517598.0,37.2875,37.3844,36.9771,37.1032,517598.0
2023-06-08 12:00:00,38.22,38.66,38.13,38.63,276161.0,37.0644,37.4911,36.9771,37.462,276161.0
2023-06-08 13:00:00,38.64,38.84,38.63,38.82,372658.0,37.4717,37.6657,37.462,37.6463,372658.0
2023-06-08 14:00:00,38.82,39.01,38.71,38.97,272794.0,37.6463,37.8305,37.5396,37.7917,272794.0
2023-06-08 15:00:00,38.96,38.98,38.82,38.97,891039.0,37.782,37.8014,37.6463,37.7917,891039.0
2023-06-09 09:30:00,38.72,39.05,38.56,39.0,281341.0,37.5493,37.8693,37.3941,37.8208,281341.0
2023-06-09 10:00:00,39.0,39.21,38.87,38.91,384342.0,37.8208,38.0245,37.6948,37.7335,384342.0
2023-06-09 11:00:00,38.91,38.96,38.57,38.72,330397.0,37.7335,37.782,37.4038,37.5493,330397.0
2023-06-09 12:00:00,38.71,38.77,38.36,38.68,285295.0,37.5396,37.5978,37.2002,37.5105,285295.0
2023-06-09 13:00:00,38.68,38.69,38.45,38.51,256069.0,37.5105,37.5202,37.2875,37.3456,256069.0
2023-06-09 14:00:00,38.52,38.68,38.38,38.44,339459.0,37.3553,37.5105,37.2196,37.2778,339459.0
2023-06-09 15:00:00,38.44,38.66,38.41,38.56,785539.0,37.2778,37.4911,37.2487,37.3941,785539.0
2023-06-12 09:30:00,38.18,38.52,37.93,38.37,293239.0,37.0256,37.3553,36.7832,37.2099,293239.0
2023-06-12 10:00:00,38.38,38.44,37.78,38.09,519951.0,37.2196,37.2778,36.6377,36.9383,519951.0
2023-06-12 11:00:00,38.11,38.31,38.06,38.19,329033.0,36.9577,37.1517,36.9092,37.0353,329033.0
2023-06-12 12:00:00,38.18,38.25,38.02,38.12,415426.0,37.0256,37.0935,36.8705,36.9674,415426.0
2023-06-12 13:00:00,38.12,38.12,37.88,37.99,524204.0,36.9674,36.9674,36.7347,36.8414,524204.0
2023-06-12 14:00:00,37.98,38.26,37.9,38.13,556372.0,36.8317,37.1032,36.7541,36.9771,556372.0
2023-06-12 15:00:00,38.13,38.32,38.02,38.31,1242014.0,36.9771,37.1614,36.8705,37.1517,1242014.0
2023-06-13 09:30:00,38.66,38.96,38.53,38.86,263066.0,37.4911,37.782,37.365,37.6851,263066.0
2023-06-13 10:00:00,38.86,39.3,38.84,38.97,308674.0,37.6851,38.1118,37.6657,37.7917,308674.0
2023-06-13 11:00:00,38.97,39.15,38.85,38.87,256234.0,37.7917,37.9663,37.6754,37.6948,256234.0
2023-06-13 12:00:00,38.87,39.0,38.79,38.96,280273.0,37.6948,37.8208,37.6172,37.782,280273.0
2023-06-13 13:00:00,38.99,39.14,38.86,39.03,369057.0,37.8111,37.9566,37.6851,37.8499,369057.0
2023-06-13 14:00:00,39.03,39.06,38.73,38.88,452660.0,37.8499,37.879,37.559,37.7045,452660.0
2023-06-13 15:00:00,38.88,38.98,38.7,38.94,1053645.0,37.7045,37.8014,37.5299,37.7626,1053645.0
2023-06-14 09:30:00,39.2,39.2,38.28,38.5,434117.0,38.0148,38.0148,37.1226,37.3359,434117.0
2023-06-14 10:00:00,38.51,38.93,38.44,38.65,529830.0,37.3456,37.7529,37.2778,37.4814,529830.0
2023-06-14 11:00:00,38.64,38.81,38.5,38.79,434372.0,37.4717,37.6366,37.3359,37.6172,434372.0
2023-06-14 12:00:00,38.77,38.78,38.52,38.64,242439.0,37.5978,37.6075,37.3553,37.4717,242439.0
2023-06-14 13:00:00,38.64,38.76,38.57,38.61,288424.0,37.4717,37.5881,37.4038,37.4426,288424.0
2023-06-14 14:00:00,38.58,38.62,38.12,38.46,563318.0,37.4135,37.4523,36.9674,37.2972,563318.0
2023-06-14 15:00:00,38.48,38.64,38.37,38.45,1076888.0,37.3166,37.4717,37.2099,37.2875,1076888.0
2023-06-15 09:30:00,38.73,39.15,38.73,39.14,314743.0,37.559,37.9663,37.559,37.9566,314743.0
2023-06-15 10:00:00,39.14,39.43,38.87,39.41,539669.0,37.9566,38.2378,37.6948,38.2184,539669.0
2023-06-15 11:00:00,39.41,40.11,39.32,39.94,874532.0,38.2184,38.8973,38.1312,38.7324,874532.0
2023-06-15 12:00:00,39.92,39.93,39.49,39.54,393324.0,38.713,38.7227,38.296,38.3445,393324.0
2023-06-15 13:00:00,39.55,39.63,39.28,39.43,521938.0,38.3542,38.4318,38.0924,38.2378,521938.0
2023-06-15 14:00:00,39.43,39.64,39.31,39.56,577167.0,38.2378,38.4415,38.1215,38.3639,577167.0
2023-06-15 15:00:00,39.57,39.6,38.86,38.96,1488128.0,38.3736,38.4027,37.6851,37.782,1488128.0
2023-06-16 09:30:00,39.27,39.73,39.19,39.38,1088189.0,38.0827,38.5288,38.0051,38.1893,1088189.0
2023-06-16 10:00:00,39.39,39.85,39.33,39.73,592377.0,38.199,38.6451,38.1409,38.5288,592377.0
2023-06-16 11:00:00,39.72,39.75,39.34,39.54,527261.0,38.5191,38.5482,38.1505,38.3445,527261.0
2023-06-16 12:00:00,39.54,39.78,39.43,39.68,484137.0,38.3445,38.5772,38.2378,38.4803,484137.0
2023-06-16 13:00:00,39.69,39.85,39.6,39.71,453385.0,38.49,38.6451,38.4027,38.5094,453385.0
2023-06-16 14:00:00,39.7,39.88,39.59,39.79,625348.0,38.4997,38.6742,38.393,38.5869,625348.0
2023-06-16 15:00:00,39.79,39.86,39.46,39.63,1952606.0,38.5869,38.6548,38.2669,38.4318,1952606.0
2023-06-20 09:30:00,39.7,39.94,39.37,39.73,427344.0,38.4997,38.7324,38.1796,38.5288,427344.0
2023-06-20 10:00:00,39.73,39.89,39.06,39.08,586765.0,38.5288,38.6839,37.879,37.8984,586765.0
2023-06-20 11:00:00,39.08,39.41,39.07,39.15,507916.0,37.8984,38.2184,37.8887,37.9663,507916.0
2023-06-20 12:00:00,39.16,39.26,38.82,38.95,358233.0,37.976,38.073,37.6463,37.7723,358233.0
2023-06-20 13:00:00,38.95,39.2,38.91,39.06,550678.0,37.7723,38.0148,37.7335,37.879,550678.0
2023-06-20 14:00:00,39.07,39.35,39.01,39.26,438805.0,37.8887,38.1602,37.8305,38.073,438805.0
2023-06-20 15:00:00,39.25,39.41,39.21,39.31,1016888.0,38.0633,38.2184,38.0245,38.1215,1016888.0
2023-06-21 09:30:00,39.54,39.69,39.33,39.5,291459.0,38.3445,38.49,38.1409,38.3057,291459.0
2023-06-21 10:00:00,39.5,39.95,39.47,39.74,639513.0,38.3057,38.7421,38.2766,38.5385,639513.0
2023-06-21 11:00:00,39.75,39.81,39.33,39.4,808322.0,38.5482,38.6063,38.1409,38.2087,808322.0
2023-06-21 12:00:00,39.39,39.44,39.21,39.25,228228.0,38.199,38.2475,38.0245,38.0633,228228.0
2023-06-21 13:00:00,39.24,39.61,39.19,39.61,308757.0,38.0536,38.4124,38.0051,38.4124,308757.0
2023-06-21 14:00:00,39.62,40.0,39.61,39.78,566707.0,38.4221,38.7906,38.4124,38.5772,566707.0
2023-06-21 15:00:00,39.78,39.99,39.69,39.75,1042363.0,38.5772,38.7809,38.49,38.5482,1042363.0
2023-06-22 09:30:00,39.63,39.8,39.15,39.54,408810.0,38.4318,38.5966,37.9663,38.3445,408810.0
2023-06-22 10:00:00,39.55,39.77,39.31,39.35,605505.0,38.3542,38.5675,38.1215,38.1602,605505.0
2023-06-22 11:00:00,39.36,39.61,39.23,39.52,486720.0,38.1699,38.4124,38.0439,38.3251,486720.0
2023-06-22 12:00:00,39.52,39.67,39.36,39.41,258122.0,38.3251,38.4706,38.1699,38.2184,258122.0
2023-06-22 13:00:00,39.42,39.54,39.28,39.43,474900.0,38.2281,38.3445,38.0924,38.2378,474900.0
2023-06-22 14:00:00,39.42,39.44,39.33,39.37,229065.0,38.2281,38.2475,38.1409,38.1796,229065.0
2023-06-22 15:00:00,39.38,39.51,39.21,39.47,1121387.0,38.1893,38.3154,38.0245,38.2766,1121387.0
2023-06-23 09:30:00,38.65,39.24,38.64,39.13,318365.0,37.4814,38.0536,37.4717,37.9469,318365.0
2023-06-23 10:00:00,39.14,39.4,39.05,39.19,355079.0,37.9566,38.2087,37.8693,38.0051,355079.0
2023-06-23 11:00:00,39.18,39.3,39.03,39.24,330822.0,37.9954,38.1118,37.8499,38.0536,330822.0
2023-06-23 12:00:00,39.23,39.27,38.97,38.99,208714.0,38.0439,38.0827,37.7917,37.8111,208714.0
2023-06-23 13:00:00,38.99,39.17,38.86,39.11,318879.0,37.8111,37.9857,37.6851,37.9275,318879.0
2023-06-23 14:00:00,39.1,39.39,39.04,39.15,611464.0,37.9178,38.199,37.8596,37.9663,611464.0
2023-06-23 15:00:00,39.14,39.28,39.06,39.17,938651.0,37.9566,38.0924,37.879,37.9857,938651.0
2023-06-26 09:30:00,39.41,40.03,39.34,39.9,250062.0,38.2184,38.8197,38.1505,38.6936,250062.0
2023-06-26 10:00:00,39.9,40.06,39.66,40.05,245850.0,38.6936,38.8488,38.4609,38.8391,245850.0
2023-06-26 11:00:00,40.05,40.5,40.02,40.45,473867.0,38.8391,39.2755,38.81,39.227,473867.0
2023-06-26 12:00:00,40.45,40.53,40.32,40.48,380741.0,39.227,39.3046,39.1009,39.2561,380741.0
2023-06-26 13:00:00,40.48,40.5,40.18,40.39,331627.0,39.2561,39.2755,38.9652,39.1688,331627.0
2023-06-26 14:00:00,40.4,40.56,40.34,40.43,517140.0,39.1785,39.3337,39.1203,39.2076,517140.0
2023-06-26 15:00:00,40.44,40.56,40.12,40.21,737374.0,39.2173,39.3337,38.907,38.9942,737374.0
2023-06-27 09:30:00,39.82,39.92,39.43,39.66,331890.0,38.616,38.713,38.2378,38.4609,331890.0
2023-06-27 10:00:00,39.67,40.29,39.61,40.15,520615.0,38.4706,39.0718,38.4124,38.9361,520615.0
2023-06-27 11:00:00,40.16,40.59,40.02,40.38,441823.0,38.9458,39.3628,38.81,39.1591,441823.0
2023-06-27 12:00:00,40.38,40.6,40.37,40.46,234332.0,39.1591,39.3725,39.1494,39.2367,234332.0
2023-06-27 13:00:00,40.45,40.51,40.27,40.29,227653.0,39.227,39.2852,39.0524,39.0718,227653.0
2023-06-27 14:00:00,40.29,40.34,40.12,40.22,437671.0,39.0718,39.1203,38.907,39.0039,437671.0
2023-06-27 15:00:00,40.22,40.44,40.11,40.33,1866660.0,39.0039,39.2173,38.8973,39.1106,1866660.0
2023-06-28 09:30:00,40.4,40.47,39.97,40.19,453796.0,39.1785,39.2464,38.7615,38.9748,453796.0
2023-06-28 10:00:00,40.19,40.38,39.7,39.71,553382.0,38.9748,39.1591,38.4997,38.5094,553382.0
2023-06-28 11:00:00,39.72,40.17,39.71,39.91,738160.0,38.5191,38.9555,38.5094,38.7033,738160.0
2023-06-28 12:00:00,39.91,40.11,39.8,39.95,622587.0,38.7033,38.8973,38.5966,38.7421,622587.0
2023-06-28 13:00:00,39.96,40.21,39.88,39.94,389265.0,38.7518,38.9942,38.6742,38.7324,389265.0
2023-06-28 14:00:00,39.94,40.15,39.89,39.92,464931.0,38.7324,38.9361,38.6839,38.713,464931.0
2023-06-28 15:00:00,39.92,40.01,39.73,39.75,1093228.0,38.713,38.8003,38.5288,38.5482,1093228.0
2023-06-29 09:30:00,39.7,40.53,39.7,40.35,522682.0,38.4997,39.3046,38.4997,39.13,522682.0
2023-06-29 10:00:00,40.37,41.06,40.29,40.91,812965.0,39.1494,39.8185,39.0718,39.6731,812965.0
2023-06-29 11:00:00,40.92,41.06,40.62,40.93,851926.0,39.6828,39.8185,39.3918,39.6925,851926.0
2023-06-29 12:00:00,40.94,41.06,40.73,40.96,877740.0,39.7022,39.8185,39.4985,39.7216,877740.0
2023-06-29 13:00:00,40.96,40.96,40.78,40.95,387260.0,39.7216,39.7216,39.547,39.7119,387260.0
2023-06-29 14:00:00,40.94,41.03,40.72,40.83,595505.0,39.7022,39.7895,39.4888,39.5955,595505.0
2023-06-29 15:00:00,40.84,41.07,40.79,41.07,990215.0,39.6052,39.8282,39.5567,39.8282,990215.0
2023-06-30 09:30:00,41.2,41.2,40.48,40.79,510622.0,39.9543,39.9543,39.2561,39.5567,510622.0
2023-06-30 10:00:00,40.79,41.18,40.77,40.99,700033.0,39.5567,39.9349,39.5373,39.7507,700033.0
2023-06-30 11:00:00,40.99,41.12,40.91,41.08,377199.0,39.7507,39.8767,39.6731,39.8379,377199.0
2023-06-30 12:00:00,41.11,41.28,40.94,41.18,617483.0,39.867,40.0319,39.7022,39.9349,617483.0
2023-06-30 13:00:00,41.18,41.39,40.99,41.18,522905.0,39.9349,40.1386,39.7507,39.9349,522905.0
2023-06-30 14:00:00,41.18,41.41,41.17,41.31,504734.0,39.9349,40.158,39.9252,40.061,504734.0
2023-06-30 15:00:00,41.31,41.41,41.05,41.12,1351891.0,40.061,40.158,39.8088,39.8767,1351891.0
2023-07-03 09:30:00,40.9,41.33,40.76,40.95,318339.0,39.6634,40.0804,39.5276,39.7119,318339.0
2023-07-03 10:00:00,40.95,41.12,40.77,41.12,557172.0,39.7119,39.8767,39.5373,39.8767,557172.0
2023-07-03 11:00:00,41.12,41.17,40.75,40.79,399457.0,39.8767,39.9252,39.5179,39.5567,399457.0
2023-07-03 12:00:00,40.79,40.91,40.7,40.71,430511.0,39.5567,39.6731,39.4694,39.4791,430511.0
2023-07-05 09:30:00,40.84,40.94,40.5,40.51,615712.0,39.6052,39.7022,39.2755,39.2852,615712.0
2023-07-05 10:00:00,40.5,40.77,40.23,40.39,622849.0,39.2755,39.5373,39.0136,39.1688,622849.0
2023-07-05 11:00:00,40.41,40.53,40.23,40.42,443505.0,39.1882,39.3046,39.0136,39.1979,443505.0
2023-07-05 12:00:00,40.42,40.51,40.27,40.3,387258.0,39.1979,39.2852,39.0524,39.0815,387258.0
2023-07-05 13:00:00,40.29,40.41,40.23,40.3,442963.0,39.0718,39.1882,39.0136,39.0815,442963.0
2023-07-05 14:00:00,40.31,40.33,40.12,40.3,454115.0,39.0912,39.1106,38.907,39.0815,454115.0
2023-07-05 15:00:00,40.3,40.48,40.3,40.4,1162741.0,39.0815,39.2561,39.0815,39.1785,1162741.0
2023-07-06 09:30:00,40.19,40.31,39.65,39.66,193949.0,38.9748,39.0912,38.4512,38.4609,193949.0
2023-07-06 10:00:00,39.65,39.76,39.11,39.15,543103.0,38.4512,38.5578,37.9275,37.9663,543103.0
2023-07-06 11:00:00,39.15,39.21,38.82,38.95,412393.0,37.9663,38.0245,37.6463,37.7723,412393.0
2023-07-06 12:00:00,38.95,38.99,38.63,38.99,321491.0,37.7723,37.8111,37.462,37.8111,321491.0
2023-07-06 13:00:00,38.99,39.03,38.89,38.94,247457.0,37.8111,37.8499,37.7142,37.7626,247457.0
2023-07-06 14:00:00,38.94,38.97,38.8,38.94,361621.0,37.7626,37.7917,37.6269,37.7626,361621.0
2023-07-06 15:00:00,38.95,39.32,38.92,39.29,1203636.0,37.7723,38.1312,37.7432,38.1021,1203636.0
2023-07-07 09:30:00,39.39,39.91,39.29,39.82,252970.0,38.199,38.7033,38.1021,38.616,252970.0
2023-07-07 10:00:00,39.83,39.96,39.58,39.89,519733.0,38.6257,38.7518,38.3833,38.6839,519733.0
2023-07-07 11:00:00,39.9,39.98,39.77,39.9,289198.0,38.6936,38.7712,38.5675,38.6936,289198.0
2023-07-07 12:00:00,39.89,40.32,39.8,40.32,356516.0,38.6839,39.1009,38.5966,39.1009,356516.0
2023-07-07 13:00:00,40.32,40.54,40.0,40.17,822512.0,39.1009,39.3143,38.7906,38.9555,822512.0
2023-07-07 14:00:00,40.16,40.3,40.1,40.2,510596.0,38.9458,39.0815,38.8876,38.9845,510596.0
2023-07-07 15:00:00,40.21,40.26,39.65,39.71,1150754.0,38.9942,39.0427,38.4512,38.5094,1150754.0
2023-07-10 09:30:00,39.53,40.18,39.47,40.09,402373.0,38.3348,38.9652,38.2766,38.8779,402373.0
2023-07-10 10:00:00,40.09,40.23,39.94,40.02,418205.0,38.8779,39.0136,38.7324,38.81,418205.0
2023-07-10 11:00:00,40.02,40.51,39.96,40.48,486084.0,38.81,39.2852,38.7518,39.2561,486084.0
2023-07-10 12:00:00,40.48,40.61,40.11,40.16,312121.0,39.2561,39.3821,38.8973,38.9458,312121.0
2023-07-10 13:00:00,40.16,40.19,39.99,40.05,554624.0,38.9458,38.9748,38.7809,38.8391,554624.0
2023-07-10 14:00:00,40.05,40.13,39.98,40.09,1117748.0,38.8391,38.9167,38.7712,38.8779,1117748.0
2023-07-10 15:00:00,40.09,40.3,40.05,40.29,1045477.0,38.8779,39.0815,38.8391,39.0718,1045477.0
2023-07-11 09:30:00,40.49,40.68,40.15,40.62,302064.0,39.2658,39.45,38.9361,39.3918,302064.0
2023-07-11 10:00:00,40.63,40.98,40.51,40.87,437079.0,39.4015,39.741,39.2852,39.6343,437079.0
2023-07-11 11:00:00,40.87,40.94,40.74,40.9,504642.0,39.6343,39.7022,39.5082,39.6634,504642.0
2023-07-11 12:00:00,40.9,41.0,40.71,40.78,348356.0,39.6634,39.7604,39.4791,39.547,348356.0
2023-07-11 13:00:00,40.76,40.91,40.64,40.82,397330.0,39.5276,39.6731,39.4112,39.5858,397330.0
2023-07-11 14:00:00,40.82,40.86,40.63,40.84,502220.0,39.5858,39.6246,39.4015,39.6052,502220.0
2023-07-11 15:00:00,40.83,40.87,40.52,40.56,1230439.0,39.5955,39.6343,39.2949,39.3337,1230439.0
2023-07-12 09:30:00,40.51,40.93,40.4,40.83,410671.0,39.2852,39.6925,39.1785,39.5955,410671.0
2023-07-12 10:00:00,40.84,40.85,40.27,40.51,442975.0,39.6052,39.6149,39.0524,39.2852,442975.0
2023-07-12 11:00:00,40.51,40.63,39.82,39.95,545671.0,39.2852,39.4015,38.616,38.7421,545671.0
2023-07-12 12:00:00,39.95,40.17,39.91,40.09,598508.0,38.7421,38.9555,38.7033,38.8779,598508.0
2023-07-12 13:00:00,40.09,40.19,40.0,40.13,894438.0,38.8779,38.9748,38.7906,38.9167,894438.0
2023-07-12 14:00:00,40.13,40.15,39.77,39.8,471312.0,38.9167,38.9361,38.5675,38.5966,471312.0
2023-07-12 15:00:00,39.79,39.92,39.74,39.78,1478584.0,38.5869,38.713,38.5385,38.5772,1478584.0
2023-07-13 09:30:00,39.82,40.06,39.54,40.05,410994.0,38.616,38.8488,38.3445,38.8391,410994.0
2023-07-13 10:00:00,40.05,40.28,39.95,40.15,990777.0,38.8391,39.0621,38.7421,38.9361,990777.0
2023-07-13 11:00:00,40.16,40.18,39.99,40.11,393692.0,38.9458,38.9652,38.7809,38.8973,393692.0
2023-07-13 12:00:00,40.11,40.13,39.72,39.75,491554.0,38.8973,38.9167,38.5191,38.5482,491554.0
2023-07-13 13:00:00,39.75,39.91,39.69,39.75,335602.0,38.5482,38.7033,38.49,38.5482,335602.0
2023-07-13 14:00:00,39.75,39.83,39.61,39.72,564651.0,38.5482,38.6257,38.4124,38.5191,564651.0
2023-07-13 15:00:00,39.73,39.76,39.24,39.39,1853535.0,38.5288,38.5578,38.0536,38.199,1853535.0
2023-07-14 09:30:00,39.35,39.39,38.91,39.26,297605.0,38.1602,38.199,37.7335,38.073,297605.0
2023-07-14 10:00:00,39.24,39.26,38.7,39.02,384466.0,38.0536,38.073,37.5299,37.8402,384466.0
2023-07-14 11:00:00,39.02,39.23,38.85,38.99,674039.0,37.8402,38.0439,37.6754,37.8111,674039.0
2023-07-14 12:00:00,38.99,39.04,38.72,38.79,341163.0,37.8111,37.8596,37.5493,37.6172,341163.0
2023-07-14 13:00:00,38.79,38.97,38.68,38.83,449461.0,37.6172,37.7917,37.5105,37.656,449461.0
2023-07-14 14:00:00,38.83,38.91,38.41,38.42,700473.0,37.656,37.7335,37.2487,37.2584,700473.0
2023-07-14 15:00:00,38.41,38.42,38.1,38.22,1528394.0,37.2487,37.2584,36.948,37.0644,1528394.0
2023-07-17 09:30:00,38.06,38.36,37.95,38.04,440096.0,36.9092,37.2002,36.8026,36.8899,440096.0
2023-07-17 10:00:00,38.04,38.35,37.94,38.31,367197.0,36.8899,37.1905,36.7929,37.1517,367197.0
2023-07-17 11:00:00,38.31,38.53,38.23,38.32,226046.0,37.1517,37.365,37.0741,37.1614,226046.0
2023-07-17 12:00:00,38.32,38.42,38.28,38.41,131061.0,37.1614,37.2584,37.1226,37.2487,131061.0
2023-07-17 13:00:00,38.41,38.51,38.26,38.46,233462.0,37.2487,37.3456,37.1032,37.2972,233462.0
2023-07-17 14:00:00,38.45,38.58,38.36,38.48,444024.0,37.2875,37.4135,37.2002,37.3166,444024.0
2023-07-17 15:00:00,38.49,38.68,38.37,38.45,868160.0,37.3262,37.5105,37.2099,37.2875,868160.0
2023-07-18 09:30:00,38.72,39.35,38.48,39.3,358404.0,37.5493,38.1602,37.3166,38.1118,358404.0
2023-07-18 10:00:00,39.29,39.9,39.27,39.82,456086.0,38.1021,38.6936,38.0827,38.616,456086.0
2023-07-18 11:00:00,39.81,39.87,39.67,39.71,320689.0,38.6063,38.6645,38.4706,38.5094,320689.0
2023-07-18 12:00:00,39.71,39.98,39.64,39.71,498506.0,38.5094,38.7712,38.4415,38.5094,498506.0
2023-07-18 13:00:00,39.71,39.85,39.67,39.74,248607.0,38.5094,38.6451,38.4706,38.5385,248607.0
2023-07-18 14:00:00,39.75,39.8,39.69,39.77,384576.0,38.5482,38.5966,38.49,38.5675,384576.0
2023-07-18 15:00:00,39.78,39.88,39.47,39.64,1636492.0,38.5772,38.6742,38.2766,38.4415,1636492.0
2023-07-19 09:30:00,39.75,39.98,39.55,39.7,260627.0,38.5482,38.7712,38.3542,38.4997,260627.0
2023-07-19 10:00:00,39.65,39.97,39.33,39.36,512609.0,38.4512,38.7615,38.1409,38.1699,512609.0
2023-07-19 11:00:00,39.36,39.61,39.2,39.47,592181.0,38.1699,38.4124,38.0148,38.2766,592181.0
2023-07-19 12:00:00,39.47,39.55,39.3,39.44,572217.0,38.2766,38.3542,38.1118,38.2475,572217.0
2023-07-19 13:00:00,39.44,39.51,39.28,39.33,348403.0,38.2475,38.3154,38.0924,38.1409,348403.0
2023-07-19 14:00:00,39.33,39.62,39.27,39.6,374003.0,38.1409,38.4221,38.0827,38.4027,374003.0
2023-07-19 15:00:00,39.59,39.9,39.51,39.87,1049478.0,38.393,38.6936,38.3154,38.6645,1049478.0
2023-07-20 09:30:00,40.31,40.44,40.01,40.23,236061.0,39.0912,39.2173,38.8003,39.0136,236061.0
2023-07-20 10:00:00,40.22,40.51,39.94,40.36,654123.0,39.0039,39.2852,38.7324,39.1397,654123.0
2023-07-20 11:00:00,40.36,40.51,40.26,40.44,393710.0,39.1397,39.2852,39.0427,39.2173,393710.0
2023-07-20 12:00:00,40.44,40.8,40.43,40.73,521834.0,39.2173,39.5664,39.2076,39.4985,521834.0
2023-07-20 13:00:00,40.74,40.77,40.21,40.46,428636.0,39.5082,39.5373,38.9942,39.2367,428636.0
2023-07-20 14:00:00,40.46,40.73,40.39,40.65,494167.0,39.2367,39.4985,39.1688,39.4209,494167.0
2023-07-20 15:00:00,40.66,40.9,40.52,40.82,1760023.0,39.4306,39.6634,39.2949,39.5858,1760023.0
2023-07-21 09:30:00,41.03,41.1,40.61,40.75,390231.0,39.7895,39.8573,39.3821,39.5179,390231.0
2023-07-21 10:00:00,40.76,41.11,40.73,40.91,293124.0,39.5276,39.867,39.4985,39.6731,293124.0
2023-07-21 11:00:00,40.91,40.99,40.74,40.76,328335.0,39.6731,39.7507,39.5082,39.5276,328335.0
2023-07-21 12:00:00,40.76,40.8,40.55,40.63,305149.0,39.5276,39.5664,39.324,39.4015,305149.0
2023-07-21 13:00:00,40.63,40.72,40.38,40.53,312738.0,39.4015,39.4888,39.1591,39.3046,312738.0
2023-07-21 14:00:00,40.53,40.57,40.26,40.38,372475.0,39.3046,39.3434,39.0427,39.1591,372475.0
2023-07-21 15:00:00,40.39,40.39,39.88,39.9,1213357.0,39.1688,39.1688,38.6742,38.6936,1213357.0
2023-07-24 09:30:00,39.75,39.9,39.35,39.48,361153.0,38.5482,38.6936,38.1602,38.2863,361153.0
2023-07-24 10:00:00,39.46,39.56,39.01,39.12,1322286.0,38.2669,38.3639,37.8305,37.9372,1322286.0
2023-07-24 11:00:00,39.12,39.4,39.1,39.33,493742.0,37.9372,38.2087,37.9178,38.1409,493742.0
2023-07-24 12:00:00,39.33,39.91,39.28,39.89,475901.0,38.1409,38.7033,38.0924,38.6839,475901.0
2023-07-24 13:00:00,39.89,39.92,39.65,39.73,450768.0,38.6839,38.713,38.4512,38.5288,450768.0
2023-07-24 14:00:00,39.74,39.75,39.27,39.67,461262.0,38.5385,38.5482,38.0827,38.4706,461262.0
2023-07-24 15:00:00,39.66,39.76,39.45,39.69,808449.0,38.4609,38.5578,38.2572,38.49,808449.0
2023-07-25 09:30:00,39.8,39.8,39.11,39.41,384074.0,38.5966,38.5966,37.9275,38.2184,384074.0
2023-07-25 10:00:00,39.4,39.5,39.19,39.48,675725.0,38.2087,38.3057,38.0051,38.2863,675725.0
2023-07-25 11:00:00,39.48,39.49,39.19,39.46,403824.0,38.2863,38.296,38.0051,38.2669,403824.0
2023-07-25 12:00:00,39.46,39.59,39.33,39.56,601250.0,38.2669,38.393,38.1409,38.3639,601250.0
2023-07-25 13:00:00,39.56,39.82,39.42,39.68,698625.0,38.3639,38.616,38.2281,38.4803,698625.0
2023-07-25 14:00:00,39.67,39.84,39.58,39.59,458852.0,38.4706,38.6354,38.3833,38.393,458852.0
2023-07-25 15:00:00,39.6,39.87,39.55,39.62,1601337.0,38.4027,38.6645,38.3542,38.4221,1601337.0
2023-07-26 09:30:00,39.08,40.05,38.82,39.52,803785.0,37.8984,38.8391,37.6463,38.3251,803785.0
2023-07-26 10:00:00,39.51,41.5,38.68,41.4,2190401.0,38.3154,40.2452,37.5105,40.1483,2190401.0
2023-07-26 11:00:00,41.39,42.39,40.99,42.22,1481434.0,40.1386,41.1083,39.7507,40.9435,1481434.0
2023-07-26 12:00:00,42.2,42.28,41.51,41.62,936598.0,40.9241,41.0017,40.2549,40.3616,936598.0
2023-07-26 13:00:00,41.61,41.69,41.19,41.22,592495.0,40.3519,40.4295,39.9446,39.9737,592495.0
2023-07-26 14:00:00,41.22,41.63,41.09,41.4,657911.0,39.9737,40.3713,39.8476,40.1483,657911.0
2023-07-26 15:00:00,41.41,41.6,41.27,41.52,1626826.0,40.158,40.3422,40.0222,40.2646,1626826.0
2023-07-27 09:30:00,42.02,42.36,41.74,42.19,339328.0,40.7495,41.0792,40.478,40.9144,339328.0
2023-07-27 10:00:00,42.2,42.32,41.52,41.79,582575.0,40.9241,41.0404,40.2646,40.5265,582575.0
2023-07-27 11:00:00,41.8,41.88,41.22,41.57,335733.0,40.5362,40.6138,39.9737,40.3131,335733.0
2023-07-27 12:00:00,41.57,42.14,41.42,42.04,545456.0,40.3131,40.8659,40.1677,40.7689,545456.0
2023-07-27 13:00:00,42.04,42.08,41.63,41.67,526552.0,40.7689,40.8077,40.3713,40.4101,526552.0
2023-07-27 14:00:00,41.66,41.7,41.06,41.08,405556.0,40.4004,40.4392,39.8185,39.8379,405556.0
2023-07-27 15:00:00,41.08,41.45,40.89,41.42,1386490.0,39.8379,40.1968,39.6537,40.1677,1386490.0
2023-07-28 09:30:00,42.17,42.54,41.71,41.98,317349.0,40.895,41.2538,40.4489,40.7107,317349.0
2023-07-28 10:00:00,42.0,42.48,41.94,42.02,445040.0,40.7301,41.1956,40.6719,40.7495,445040.0
2023-07-28 11:00:00,42.01,42.38,41.83,42.2,574826.0,40.7398,41.0986,40.5653,40.9241,574826.0
2023-07-28 12:00:00,42.19,42.2,41.96,42.12,394766.0,40.9144,40.9241,40.6913,40.8465,394766.0
2023-07-28 13:00:00,42.11,42.65,42.1,42.36,2450184.0,40.8368,41.3605,40.8271,41.0792,2450184.0
2023-07-28 14:00:00,42.36,42.39,42.14,42.22,567402.0,41.0792,41.1083,40.8659,40.9435,567402.0
2023-07-28 15:00:00,42.22,42.45,42.21,42.27,1318360.0,40.9435,41.1665,40.9338,40.992,1318360.0
2023-07-31 09:30:00,41.86,42.25,41.83,41.96,474732.0,40.5944,40.9726,40.5653,40.6913,474732.0
2023-07-31 10:00:00,41.96,42.35,41.86,42.02,514891.0,40.6913,41.0695,40.5944,40.7495,514891.0
2023-07-31 11:00:00,42.02,42.23,41.94,42.18,435547.0,40.7495,40.9532,40.6719,40.9047,435547.0
2023-07-31 12:00:00,42.18,42.42,42.11,42.25,538008.0,40.9047,41.1374,40.8368,40.9726,538008.0
2023-07-31 13:00:00,42.24,42.25,42.05,42.21,239665.0,40.9629,40.9726,40.7786,40.9338,239665.0
2023-07-31 14:00:00,42.21,42.39,42.17,42.3,489658.0,40.9338,41.1083,40.895,41.0211,489658.0
2023-07-31 15:00:00,42.3,42.37,42.07,42.19,1345390.0,41.0211,41.0889,40.798,40.9144,1345390.0
2023-08-01 09:30:00,41.59,42.03,41.46,42.02,398534.0,40.3325,40.7592,40.2064,40.7495,398534.0
2023-08-01 10:00:00,42.0,42.14,41.22,41.41,490548.0,40.7301,40.8659,39.9737,40.158,490548.0
2023-08-01 11:00:00,41.41,41.51,41.28,41.36,361439.0,40.158,40.2549,40.0319,40.1095,361439.0
2023-08-01 12:00:00,41.36,41.55,41.2,41.41,322120.0,40.1095,40.2937,39.9543,40.158,322120.0
2023-08-01 13:00:00,41.43,41.7,41.34,41.68,248648.0,40.1774,40.4392,40.0901,40.4198,248648.0
2023-08-01 14:00:00,41.68,41.77,41.58,41.63,282033.0,40.4198,40.5071,40.3228,40.3713,282033.0
2023-08-01 15:00:00,41.64,41.75,41.54,41.67,1184266.0,40.381,40.4877,40.284,40.4101,1184266.0
2023-08-02 09:30:00,41.13,41.2,40.63,40.87,266053.0,39.8864,39.9543,39.4015,39.6343,266053.0
2023-08-02 10:00:00,40.87,40.98,39.93,39.94,1492995.0,39.6343,39.741,38.7227,38.7324,1492995.0
2023-08-02 11:00:00,39.95,40.41,39.93,40.38,353402.0,38.7421,39.1882,38.7227,39.1591,353402.0
2023-08-02 12:00:00,40.39,40.58,40.37,40.44,218748.0,39.1688,39.3531,39.1494,39.2173,218748.0
2023-08-02 13:00:00,40.44,40.69,40.43,40.66,237605.0,39.2173,39.4597,39.2076,39.4306,237605.0
2023-08-02 14:00:00,40.66,40.83,40.59,40.76,302042.0,39.4306,39.5955,39.3628,39.5276,302042.0
2023-08-02 15:00:00,40.76,40.99,40.75,40.85,754850.0,39.5276,39.7507,39.5179,39.6149,754850.0
2023-08-03 09:30:00,41.31,41.53,40.86,41.35,202265.0,40.061,40.2743,39.6246,40.0998,202265.0
2023-08-03 10:00:00,41.33,41.77,41.32,41.73,210328.0,40.0804,40.5071,40.0707,40.4683,210328.0
2023-08-03 11:00:00,41.73,42.32,41.69,42.07,313791.0,40.4683,41.0404,40.4295,40.798,313791.0
2023-08-03 12:00:00,42.07,42.27,41.88,42.27,140277.0,40.798,40.992,40.6138,40.992,140277.0
2023-08-03 13:00:00,42.27,42.29,41.88,41.92,115231.0,40.992,41.0114,40.6138,40.6525,115231.0
2023-08-03 14:00:00,41.94,42.04,41.87,41.94,241646.0,40.6719,40.7689,40.6041,40.6719,241646.0
2023-08-03 15:00:00,41.95,41.98,41.64,41.73,544900.0,40.6816,40.7107,40.381,40.4683,544900.0
2023-08-04 09:30:00,42.0,42.11,41.38,42.04,199847.0,40.7301,40.8368,40.1289,40.7689,199847.0
2023-08-04 10:00:00,42.08,42.57,41.97,42.44,381094.0,40.8077,41.2829,40.701,41.1568,381094.0
2023-08-04 11:00:00,42.44,42.5,42.3,42.38,313492.0,41.1568,41.215,41.0211,41.0986,313492.0
2023-08-04 12:00:00,42.39,42.55,42.29,42.48,180410.0,41.1083,41.2635,41.0114,41.1956,180410.0
2023-08-04 13:00:00,42.48,42.48,42.14,42.15,187142.0,41.1956,41.1956,40.8659,40.8756,187142.0
2023-08-04 14:00:00,42.15,42.16,41.72,41.79,341804.0,40.8756,40.8853,40.4586,40.5265,341804.0
2023-08-04 15:00:00,41.8,41.88,41.71,41.82,596928.0,40.5362,40.6138,40.4489,40.5556,596928.0
2023-08-07 09:30:00,42.16,42.56,41.99,42.24,186395.0,40.8853,41.2732,40.7204,40.9629,186395.0
2023-08-07 10:00:00,42.24,42.9,42.13,42.87,487145.0,40.9629,41.6029,40.8562,41.5738,487145.0
2023-08-07 11:00:00,42.88,42.91,42.37,42.39,249187.0,41.5835,41.6126,41.0889,41.1083,249187.0
2023-08-07 12:00:00,42.39,42.47,42.21,42.35,195079.0,41.1083,41.1859,40.9338,41.0695,195079.0
2023-08-07 13:00:00,42.35,42.54,42.34,42.39,199188.0,41.0695,41.2538,41.0598,41.1083,199188.0
2023-08-07 14:00:00,42.4,42.43,42.1,42.23,282735.0,41.118,41.1471,40.8271,40.9532,282735.0
2023-08-07 15:00:00,42.23,42.26,42.0,42.15,589204.0,40.9532,40.9823,40.7301,40.8756,589204.0
2023-08-08 09:30:00,41.17,41.78,41.0,41.6,263617.0,40.0648,40.6584,39.8993,40.4832,263617.0
2023-08-08 10:00:00,41.61,42.04,41.56,41.98,276120.0,40.493,40.9114,40.4443,40.853,276120.0
2023-08-08 11:00:00,42.0,42.31,41.9,42.25,292645.0,40.8725,41.1742,40.7752,41.1158,292645.0
2023-08-08 12:00:00,42.24,42.51,42.22,42.45,263803.0,41.1061,41.3688,41.0866,41.3104,263803.0
2023-08-08 13:00:00,42.45,42.76,42.44,42.72,468202.0,41.3104,41.6121,41.3007,41.5732,468202.0
2023-08-08 14:00:00,42.72,42.85,42.56,42.63,285397.0,41.5732,41.6997,41.4175,41.4856,285397.0
2023-08-08 15:00:00,42.62,42.93,42.61,42.9,637582.0,41.4759,41.7775,41.4661,41.7483,637582.0
2023-08-09 09:30:00,43.99,44.08,43.29,43.88,742121.0,42.8091,42.8967,42.1279,42.702,742121.0
2023-08-09 10:00:00,43.86,44.16,43.68,43.72,7956569.0,42.6826,42.9745,42.5074,42.5463,7956569.0
2023-08-09 11:00:00,43.71,43.83,43.59,43.7,394627.0,42.5366,42.6534,42.4198,42.5269,394627.0
2023-08-09 12:00:00,43.68,43.94,43.59,43.93,294089.0,42.5074,42.7604,42.4198,42.7507,294089.0
2023-08-09 13:00:00,43.93,44.15,43.86,43.89,370135.0,42.7507,42.9648,42.6826,42.7118,370135.0
2023-08-09 14:00:00,43.89,44.31,43.87,44.12,437474.0,42.7118,43.1205,42.6923,42.9356,437474.0
2023-08-09 15:00:00,44.11,44.36,44.03,44.06,1270472.0,42.9259,43.1691,42.848,42.8772,1270472.0
2023-08-10 09:30:00,43.52,43.98,43.52,43.72,268101.0,42.3517,42.7993,42.3517,42.5463,268101.0
2023-08-10 10:00:00,43.73,43.86,42.96,43.06,771739.0,42.5561,42.6826,41.8067,41.904,771739.0
2023-08-10 11:00:00,43.02,43.13,42.85,43.1,268892.0,41.8651,41.9722,41.6997,41.943,268892.0
2023-08-10 12:00:00,43.09,43.18,42.85,42.89,221452.0,41.9332,42.0208,41.6997,41.7386,221452.0
2023-08-10 13:00:00,42.87,42.93,42.56,42.66,365306.0,41.7191,41.7775,41.4175,41.5148,365306.0
2023-08-10 14:00:00,42.66,43.01,42.61,42.98,325115.0,41.5148,41.8554,41.4661,41.8262,325115.0
2023-08-10 15:00:00,42.96,43.09,42.78,42.8,974640.0,41.8067,41.9332,41.6316,41.651,974640.0
2023-08-11 09:30:00,42.7,42.97,42.6,42.92,149831.0,41.5537,41.8165,41.4564,41.7678,149831.0
2023-08-11 10:00:00,42.93,43.27,42.93,43.14,261389.0,41.7775,42.1084,41.7775,41.9819,261389.0
2023-08-11 11:00:00,43.14,43.18,42.92,43.09,179807.0,41.9819,42.0208,41.7678,41.9332,179807.0
2023-08-11 12:00:00,43.09,43.22,42.97,43.02,214909.0,41.9332,42.0598,41.8165,41.8651,214909.0
2023-08-11 13:00:00,43.02,43.12,42.92,42.97,283373.0,41.8651,41.9624,41.7678,41.8165,283373.0
2023-08-11 14:00:00,42.94,43.12,42.92,43.0,196763.0,41.7873,41.9624,41.7678,41.8457,196763.0
2023-08-11 15:00:00,43.01,43.08,42.89,43.06,541334.0,41.8554,41.9235,41.7386,41.904,541334.0
2023-08-14 09:30:00,43.07,43.11,42.65,42.8,179138.0,41.9138,41.9527,41.5051,41.651,179138.0
2023-08-14 10:00:00,42.78,42.89,42.65,42.67,313593.0,41.6316,41.7386,41.5051,41.5245,313593.0
2023-08-14 11:00:00,42.67,42.9,42.56,42.87,198004.0,41.5245,41.7483,41.4175,41.7191,198004.0
2023-08-14 12:00:00,42.86,42.96,42.76,42.8,320112.0,41.7094,41.8067,41.6121,41.651,320112.0
2023-08-14 13:00:00,42.82,42.86,42.7,42.8,171529.0,41.6705,41.7094,41.5537,41.651,171529.0
2023-08-14 14:00:00,42.8,42.81,42.66,42.75,128604.0,41.651,41.6608,41.5148,41.6024,128604.0
2023-08-14 15:00:00,42.75,42.99,42.7,42.9,795570.0,41.6024,41.8359,41.5537,41.7483,795570.0
2023-08-15 09:30:00,42.33,42.53,42.04,42.34,257007.0,41.1936,41.3883,40.9114,41.2034,257007.0
2023-08-15 10:00:00,42.33,42.41,41.98,42.19,472055.0,41.1936,41.2715,40.853,41.0574,472055.0
2023-08-15 11:00:00,42.2,42.39,42.12,42.17,353078.0,41.0671,41.252,40.9893,41.0379,353078.0
2023-08-15 12:00:00,42.18,42.21,41.94,42.02,223305.0,41.0477,41.0769,40.8141,40.892,223305.0
2023-08-15 13:00:00,42.03,42.03,41.8,41.86,197767.0,40.9017,40.9017,40.6779,40.7363,197767.0
2023-08-15 14:00:00,41.87,42.09,41.86,42.02,203369.0,40.746,40.9601,40.7363,40.892,203369.0
2023-08-15 15:00:00,42.02,42.33,42.01,42.22,653556.0,40.892,41.1936,40.8822,41.0866,653556.0
2023-08-16 09:30:00,41.94,42.57,41.94,42.29,177542.0,40.8141,41.4272,40.8141,41.1547,177542.0
2023-08-16 10:00:00,42.3,42.33,42.05,42.23,299368.0,41.1644,41.1936,40.9212,41.0963,299368.0
2023-08-16 11:00:00,42.21,42.24,42.01,42.03,245977.0,41.0769,41.1061,40.8822,40.9017,245977.0
2023-08-16 12:00:00,42.04,42.22,41.99,42.09,219494.0,40.9114,41.0866,40.8628,40.9601,219494.0
2023-08-16 13:00:00,42.09,42.13,41.82,42.11,448125.0,40.9601,40.999,40.6973,40.9795,448125.0
2023-08-16 14:00:00,42.1,42.4,42.02,42.33,338872.0,40.9698,41.2618,40.892,41.1936,338872.0
2023-08-16 15:00:00,42.33,42.35,41.92,41.98,504231.0,41.1936,41.2131,40.7947,40.853,504231.0
2023-08-17 09:30:00,42.95,43.47,42.59,43.12,756581.0,41.797,42.303,41.4467,41.9624,756581.0
2023-08-17 10:00:00,43.13,43.13,42.26,42.55,804924.0,41.9722,41.9722,41.1255,41.4077,804924.0
2023-08-17 11:00:00,42.56,43.12,42.5,43.09,531263.0,41.4175,41.9624,41.3591,41.9332,531263.0
2023-08-17 12:00:00,43.09,43.54,43.06,43.53,337147.0,41.9332,42.3712,41.904,42.3614,337147.0
2023-08-17 13:00:00,43.54,43.59,43.24,43.27,380730.0,42.3712,42.4198,42.0792,42.1084,380730.0
2023-08-17 14:00:00,43.27,43.27,42.97,43.13,531246.0,42.1084,42.1084,41.8165,41.9722,531246.0
2023-08-17 15:00:00,43.12,43.13,42.82,42.9,1130901.0,41.9624,41.9722,41.6705,41.7483,1130901.0
2023-08-18 09:30:00,42.52,43.07,42.52,42.65,492821.0,41.3785,41.9138,41.3785,41.5051,492821.0
2023-08-18 10:00:00,42.64,42.76,42.45,42.59,485574.0,41.4953,41.6121,41.3104,41.4467,485574.0
2023-08-18 11:00:00,42.59,43.03,42.52,43.03,670841.0,41.4467,41.8749,41.3785,41.8749,670841.0
2023-08-18 12:00:00,43.04,43.25,42.91,43.12,378402.0,41.8846,42.0889,41.7581,41.9624,378402.0
2023-08-18 13:00:00,43.13,43.19,43.0,43.05,258813.0,41.9722,42.0306,41.8457,41.8943,258813.0
2023-08-18 14:00:00,43.05,43.21,42.9,43.12,328624.0,41.8943,42.05,41.7483,41.9624,328624.0
2023-08-18 15:00:00,43.12,43.48,43.05,43.48,991340.0,41.9624,42.3128,41.8943,42.3128,991340.0
2023-08-21 09:30:00,44.0,44.37,43.85,44.12,250448.0,42.8188,43.1789,42.6728,42.9356,250448.0
2023-08-21 10:00:00,44.13,44.42,43.96,44.39,3567681.0,42.9453,43.2275,42.7799,43.1983,3567681.0
2023-08-21 11:00:00,44.39,44.4,44.05,44.12,267235.0,43.1983,43.2081,42.8675,42.9356,267235.0
2023-08-21 12:00:00,44.11,44.18,43.78,43.88,253784.0,42.9259,42.994,42.6047,42.702,253784.0
2023-08-21 13:00:00,43.88,44.21,43.8,44.19,357272.0,42.702,43.0232,42.6242,43.0037,357272.0
2023-08-21 14:00:00,44.2,44.5,44.19,44.41,404078.0,43.0134,43.3054,43.0037,43.2178,404078.0
2023-08-21 15:00:00,44.42,44.88,44.42,44.57,953825.0,43.2275,43.6752,43.2275,43.3735,953825.0
2023-08-22 09:30:00,44.44,44.57,44.04,44.12,234188.0,43.247,43.3735,42.8577,42.9356,234188.0
2023-08-22 10:00:00,44.12,44.25,43.81,43.91,348656.0,42.9356,43.0621,42.6339,42.7312,348656.0
2023-08-22 11:00:00,43.91,44.12,43.78,43.95,344148.0,42.7312,42.9356,42.6047,42.7702,344148.0
2023-08-22 12:00:00,43.95,44.0,43.82,43.9,266935.0,42.7702,42.8188,42.6436,42.7215,266935.0
2023-08-22 13:00:00,43.9,43.9,43.52,43.65,305990.0,42.7215,42.7215,42.3517,42.4782,305990.0
2023-08-22 14:00:00,43.65,43.73,43.5,43.57,211693.0,42.4782,42.5561,42.3322,42.4004,211693.0
2023-08-22 15:00:00,43.57,43.74,43.36,43.41,748763.0,42.4004,42.5658,42.196,42.2447,748763.0
2023-08-23 09:30:00,42.27,42.49,41.72,41.99,822889.0,41.1353,41.3493,40.6,40.8628,822889.0
2023-08-23 10:00:00,42.0,42.13,41.87,42.02,1071400.0,40.8725,40.999,40.746,40.892,1071400.0
2023-08-23 11:00:00,42.02,42.27,41.77,41.78,591072.0,40.892,41.1353,40.6487,40.6584,591072.0
2023-08-23 12:00:00,41.77,42.05,41.61,42.0,431806.0,40.6487,40.9212,40.493,40.8725,431806.0
2023-08-23 13:00:00,42.0,42.06,41.96,41.98,427748.0,40.8725,40.9309,40.8336,40.853,427748.0
2023-08-23 14:00:00,41.98,42.2,41.74,41.75,523438.0,40.853,41.0671,40.6195,40.6292,523438.0
2023-08-23 15:00:00,41.74,41.85,41.63,41.75,942979.0,40.6195,40.7265,40.5124,40.6292,942979.0
2023-08-24 09:30:00,41.49,41.96,41.38,41.94,290768.0,40.3762,40.8336,40.2691,40.8141,290768.0
2023-08-24 10:00:00,41.94,42.23,41.74,42.01,757944.0,40.8141,41.0963,40.6195,40.8822,757944.0
2023-08-24 11:00:00,42.0,42.33,41.86,42.27,336241.0,40.8725,41.1936,40.7363,41.1353,336241.0
2023-08-24 12:00:00,42.28,42.42,42.18,42.28,308982.0,41.145,41.2812,41.0477,41.145,308982.0
2023-08-24 13:00:00,42.28,42.28,42.01,42.06,291993.0,41.145,41.145,40.8822,40.9309,291993.0
2023-08-24 14:00:00,42.05,42.09,41.73,41.88,257655.0,40.9212,40.9601,40.6098,40.7557,257655.0
2023-08-24 15:00:00,41.87,41.89,41.62,41.7,679293.0,40.746,40.7655,40.5027,40.5806,679293.0
2023-08-25 09:30:00,41.88,42.27,41.79,42.19,296593.0,40.7557,41.1353,40.6681,41.0574,296593.0
2023-08-25 10:00:00,42.18,42.27,41.79,41.83,280271.0,41.0477,41.1353,40.6681,40.7071,280271.0
2023-08-25 11:00:00,41.84,42.22,41.8,42.17,246625.0,40.7168,41.0866,40.6779,41.0379,246625.0
2023-08-25 12:00:00,42.17,42.35,42.17,42.24,266909.0,41.0379,41.2131,41.0379,41.1061,266909.0
2023-08-25 13:00:00,42.25,42.25,41.92,42.19,133175.0,41.1158,41.1158,40.7947,41.0574,133175.0
2023-08-25 14:00:00,42.19,42.48,42.17,42.35,196063.0,41.0574,41.3396,41.0379,41.2131,196063.0
2023-08-25 15:00:00,42.35,42.38,41.97,42.04,525100.0,41.2131,41.2423,40.8433,40.9114,525100.0
2023-08-28 09:30:00,42.5,42.64,42.27,42.64,427717.0,41.3591,41.4953,41.1353,41.4953,427717.0
2023-08-28 10:00:00,42.63,42.64,42.27,42.48,301867.0,41.4856,41.4953,41.1353,41.3396,301867.0
2023-08-28 11:00:00,42.49,42.5,42.08,42.17,190354.0,41.3493,41.3591,40.9504,41.0379,190354.0
2023-08-28 12:00:00,42.16,42.22,42.05,42.16,185220.0,41.0282,41.0866,40.9212,41.0282,185220.0
2023-08-28 13:00:00,42.18,42.32,42.07,42.1,129895.0,41.0477,41.1839,40.9406,40.9698,129895.0
2023-08-28 14:00:00,42.11,42.2,41.99,42.18,140696.0,40.9795,41.0671,40.8628,41.0477,140696.0
2023-08-28 15:00:00,42.18,42.52,42.13,42.35,526659.0,41.0477,41.3785,40.999,41.2131,526659.0
2023-08-29 09:30:00,42.08,42.3,41.77,42.24,195952.0,40.9504,41.1644,40.6487,41.1061,195952.0
2023-08-29 10:00:00,42.24,42.32,42.04,42.14,304707.0,41.1061,41.1839,40.9114,41.0087,304707.0
2023-08-29 11:00:00,42.15,42.34,42.13,42.33,148695.0,41.0185,41.2034,40.999,41.1936,148695.0
2023-08-29 12:00:00,42.33,42.5,42.3,42.49,183911.0,41.1936,41.3591,41.1644,41.3493,183911.0
2023-08-29 13:00:00,42.5,42.77,42.46,42.61,265038.0,41.3591,41.6218,41.3202,41.4661,265038.0
2023-08-29 14:00:00,42.61,42.71,42.54,42.69,182901.0,41.4661,41.5634,41.398,41.544,182901.0
2023-08-29 15:00:00,42.69,42.76,42.55,42.74,591120.0,41.544,41.6121,41.4077,41.5926,591120.0
2023-08-30 09:30:00,42.76,43.02,42.7,42.98,257417.0,41.6121,41.8651,41.5537,41.8262,257417.0
2023-08-30 10:00:00,42.98,43.15,42.9,43.12,590747.0,41.8262,41.9916,41.7483,41.9624,590747.0
2023-08-30 11:00:00,43.12,43.24,42.99,43.17,214914.0,41.9624,42.0792,41.8359,42.0111,214914.0
2023-08-30 12:00:00,43.16,43.2,43.07,43.12,122751.0,42.0014,42.0403,41.9138,41.9624,122751.0
2023-08-30 13:00:00,43.12,43.13,42.91,43.01,175434.0,41.9624,41.9722,41.7581,41.8554,175434.0
2023-08-30 14:00:00,43.01,43.1,42.94,43.09,165639.0,41.8554,41.943,41.7873,41.9332,165639.0
2023-08-30 15:00:00,43.09,43.2,42.95,42.99,627616.0,41.9332,42.0403,41.797,41.8359,627616.0
2023-08-31 09:30:00,42.95,43.0,42.56,42.89,165006.0,41.797,41.8457,41.4175,41.7386,165006.0
2023-08-31 10:00:00,42.89,43.26,42.88,43.2,372206.0,41.7386,42.0987,41.7289,42.0403,372206.0
2023-08-31 11:00:00,43.2,43.25,42.99,43.05,172573.0,42.0403,42.0889,41.8359,41.8943,172573.0
2023-08-31 12:00:00,43.04,43.1,42.86,42.99,143811.0,41.8846,41.943,41.7094,41.8359,143811.0
2023-08-31 13:00:00,42.99,43.24,42.95,43.12,141346.0,41.8359,42.0792,41.797,41.9624,141346.0
2023-08-31 14:00:00,43.12,43.34,43.12,43.15,292825.0,41.9624,42.1765,41.9624,41.9916,292825.0
2023-08-31 15:00:00,43.15,43.35,43.11,43.22,771138.0,41.9916,42.1863,41.9527,42.0598,771138.0
2023-09-01 09:30:00,43.67,43.72,43.17,43.48,386112.0,42.4977,42.5463,42.0111,42.3128,386112.0
2023-09-01 10:00:00,43.47,43.99,43.44,43.9,673915.0,42.303,42.8091,42.2738,42.7215,673915.0
2023-09-01 11:00:00,43.89,44.02,43.74,43.84,387359.0,42.7118,42.8383,42.5658,42.6631,387359.0
2023-09-01 12:00:00,43.84,44.07,43.82,43.97,192136.0,42.6631,42.8869,42.6436,42.7896,192136.0
2023-09-01 13:00:00,43.97,44.12,43.93,44.05,193828.0,42.7896,42.9356,42.7507,42.8675,193828.0
2023-09-01 14:00:00,44.06,44.16,44.04,44.11,161214.0,42.8772,42.9745,42.8577,42.9259,161214.0
2023-09-01 15:00:00,44.11,44.24,44.01,44.22,717484.0,42.9259,43.0524,42.8285,43.0329,717484.0
2023-09-05 09:30:00,43.94,44.01,43.5,43.84,339074.0,42.7604,42.8285,42.3322,42.6631,339074.0
2023-09-05 10:00:00,43.84,43.94,43.58,43.89,473758.0,42.6631,42.7604,42.4101,42.7118,473758.0
2023-09-05 11:00:00,43.89,43.97,43.76,43.9,220022.0,42.7118,42.7896,42.5853,42.7215,220022.0
2023-09-05 12:00:00,43.89,43.94,43.78,43.86,180612.0,42.7118,42.7604,42.6047,42.6826,180612.0
2023-09-05 13:00:00,43.85,43.88,43.46,43.46,179783.0,42.6728,42.702,42.2933,42.2933,179783.0
2023-09-05 14:00:00,43.46,43.61,43.38,43.59,228014.0,42.2933,42.4393,42.2155,42.4198,228014.0
2023-09-05 15:00:00,43.58,43.58,43.18,43.21,839346.0,42.4101,42.4101,42.0208,42.05,839346.0
2023-09-06 09:30:00,42.97,43.48,42.84,43.31,191657.0,41.8165,42.3128,41.69,42.1473,191657.0
2023-09-06 10:00:00,43.31,43.31,42.29,42.32,434832.0,42.1473,42.1473,41.1547,41.1839,434832.0
2023-09-06 11:00:00,42.33,42.48,42.16,42.44,367822.0,41.1936,41.3396,41.0282,41.3007,367822.0
2023-09-06 12:00:00,42.43,42.59,42.07,42.24,428471.0,41.291,41.4467,40.9406,41.1061,428471.0
2023-09-06 13:00:00,42.23,42.31,42.0,42.05,277370.0,41.0963,41.1742,40.8725,40.9212,277370.0
2023-09-06 14:00:00,42.06,42.39,42.02,42.35,373534.0,40.9309,41.252,40.892,41.2131,373534.0
2023-09-06 15:00:00,42.35,42.76,42.3,42.35,1369520.0,41.2131,41.6121,41.1644,41.2131,1369520.0
2023-09-07 09:30:00,42.48,42.55,42.21,42.25,216485.0,41.3396,41.4077,41.0769,41.1158,216485.0
2023-09-07 10:00:00,42.24,42.36,42.05,42.24,444083.0,41.1061,41.2228,40.9212,41.1061,444083.0
2023-09-07 11:00:00,42.23,42.36,42.19,42.19,376169.0,41.0963,41.2228,41.0574,41.0574,376169.0
2023-09-07 12:00:00,42.18,42.22,41.8,41.85,179581.0,41.0477,41.0866,40.6779,40.7265,179581.0
2023-09-07 13:00:00,41.84,41.99,41.76,41.76,403611.0,40.7168,40.8628,40.6389,40.6389,403611.0
2023-09-07 14:00:00,41.76,41.86,41.61,41.77,444738.0,40.6389,40.7363,40.493,40.6487,444738.0
2023-09-07 15:00:00,41.77,41.91,41.57,41.77,918184.0,40.6487,40.7849,40.454,40.6487,918184.0
2023-09-08 09:30:00,42.09,42.38,42.0,42.25,231049.0,40.9601,41.2423,40.8725,41.1158,231049.0
2023-09-08 10:00:00,42.24,42.44,42.03,42.03,908937.0,41.1061,41.3007,40.9017,40.9017,908937.0
2023-09-08 11:00:00,42.02,42.31,41.98,41.98,980344.0,40.892,41.1742,40.853,40.853,980344.0
2023-09-08 12:00:00,41.98,42.01,41.78,41.88,258815.0,40.853,40.8822,40.6584,40.7557,258815.0
2023-09-08 13:00:00,41.87,42.4,41.79,42.39,706084.0,40.746,41.2618,40.6681,41.252,706084.0
2023-09-08 14:00:00,42.39,42.5,42.15,42.19,476827.0,41.252,41.3591,41.0185,41.0574,476827.0
2023-09-08 15:00:00,42.19,42.5,42.16,42.49,1506711.0,41.0574,41.3591,41.0282,41.3493,1506711.0
2023-09-11 09:30:00,42.73,43.13,42.55,42.6,253158.0,41.5829,41.9722,41.4077,41.4564,253158.0
2023-09-11 10:00:00,42.59,42.98,42.34,42.8,328170.0,41.4467,41.8262,41.2034,41.651,328170.0
2023-09-11 11:00:00,42.8,42.84,42.36,42.44,411439.0,41.651,41.69,41.2228,41.3007,411439.0
2023-09-11 12:00:00,42.44,42.69,42.33,42.4,279064.0,41.3007,41.544,41.1936,41.2618,279064.0
2023-09-11 13:00:00,42.39,42.4,42.11,42.22,255129.0,41.252,41.2618,40.9795,41.0866,255129.0
2023-09-11 14:00:00,42.21,42.21,41.73,41.99,420977.0,41.0769,41.0769,40.6098,40.8628,420977.0
2023-09-11 15:00:00,41.98,42.26,41.95,42.22,793114.0,40.853,41.1255,40.8238,41.0866,793114.0
2023-09-12 09:30:00,42.83,43.22,42.81,42.96,216224.0,41.6802,42.0598,41.6608,41.8067,216224.0
2023-09-12 10:00:00,42.95,43.11,42.69,43.09,315769.0,41.797,41.9527,41.544,41.9332,315769.0
2023-09-12 11:00:00,43.07,43.4,43.06,43.38,275263.0,41.9138,42.2349,41.904,42.2155,275263.0
2023-09-12 12:00:00,43.39,43.49,43.26,43.39,309003.0,42.2252,42.3225,42.0987,42.2252,309003.0
2023-09-12 13:00:00,43.39,43.66,43.3,43.61,281909.0,42.2252,42.4879,42.1376,42.4393,281909.0
2023-09-12 14:00:00,43.6,43.63,43.56,43.62,241050.0,42.4296,42.4587,42.3906,42.449,241050.0
2023-09-12 15:00:00,43.61,43.77,43.53,43.77,1204888.0,42.4393,42.595,42.3614,42.595,1204888.0
2023-09-13 09:30:00,43.74,43.99,43.5,43.66,302573.0,42.5658,42.8091,42.3322,42.4879,302573.0
2023-09-13 10:00:00,43.66,43.7,43.41,43.61,293770.0,42.4879,42.5269,42.2447,42.4393,293770.0
2023-09-13 11:00:00,43.61,43.65,43.34,43.47,218075.0,42.4393,42.4782,42.1765,42.303,218075.0
2023-09-13 12:00:00,43.49,43.51,43.29,43.41,152711.0,42.3225,42.342,42.1279,42.2447,152711.0
2023-09-13 13:00:00,43.42,43.46,43.26,43.27,120461.0,42.2544,42.2933,42.0987,42.1084,120461.0
2023-09-13 14:00:00,43.28,43.3,42.96,43.02,200022.0,42.1181,42.1376,41.8067,41.8651,200022.0
2023-09-13 15:00:00,43.02,43.05,42.92,42.96,841017.0,41.8651,41.8943,41.7678,41.8067,841017.0
2023-09-14 09:30:00,43.54,43.74,43.43,43.65,308749.0,42.3712,42.5658,42.2641,42.4782,308749.0
2023-09-14 10:00:00,43.65,43.67,42.92,42.93,321395.0,42.4782,42.4977,41.7678,41.7775,321395.0
2023-09-14 11:00:00,42.93,43.0,42.33,42.34,489517.0,41.7775,41.8457,41.1936,41.2034,489517.0
2023-09-14 12:00:00,42.36,42.98,42.35,42.75,256759.0,41.2228,41.8262,41.2131,41.6024,256759.0
2023-09-14 13:00:00,42.76,42.91,42.69,42.69,242306.0,41.6121,41.7581,41.544,41.544,242306.0
2023-09-14 14:00:00,42.68,42.71,42.54,42.62,295746.0,41.5342,41.5634,41.398,41.4759,295746.0
2023-09-14 15:00:00,42.62,42.66,42.42,42.58,992416.0,41.4759,41.5148,41.2812,41.4369,992416.0
2023-09-15 09:30:00,42.13,42.46,41.9,42.25,1252469.0,40.999,41.3202,40.7752,41.1158,1252469.0
2023-09-15 10:00:00,42.25,42.54,41.94,41.99,696409.0,41.1158,41.398,40.8141,40.8628,696409.0
2023-09-15 11:00:00,41.98,42.27,41.87,42.07,352339.0,40.853,41.1353,40.746,40.9406,352339.0
2023-09-15 12:00:00,42.08,42.09,41.87,41.94,262403.0,40.9504,40.9601,40.746,40.8141,262403.0
2023-09-15 13:00:00,41.93,41.94,41.35,41.44,384182.0,40.8044,40.8141,40.24,40.3275,384182.0
2023-09-15 14:00:00,41.44,41.59,41.35,41.56,443690.0,40.3275,40.4735,40.24,40.4443,443690.0
2023-09-15 15:00:00,41.56,41.79,41.52,41.53,1131346.0,40.4443,40.6681,40.4054,40.4151,1131346.0
2023-09-18 09:30:00,41.44,41.68,41.18,41.34,395691.0,40.3275,40.5611,40.0745,40.2302,395691.0
2023-09-18 10:00:00,41.34,41.72,41.33,41.4,363097.0,40.2302,40.6,40.2205,40.2886,363097.0
2023-09-18 11:00:00,41.4,41.65,41.32,41.47,323822.0,40.2886,40.5319,40.2108,40.3567,323822.0
2023-09-18 12:00:00,41.47,41.51,41.24,41.27,200226.0,40.3567,40.3957,40.1329,40.1621,200226.0
2023-09-18 13:00:00,41.27,41.38,41.19,41.31,323441.0,40.1621,40.2691,40.0842,40.201,323441.0
2023-09-18 14:00:00,41.3,41.35,41.17,41.21,201254.0,40.1913,40.24,40.0648,40.1037,201254.0
2023-09-18 15:00:00,41.22,41.41,41.03,41.2,1362532.0,40.1134,40.2983,39.9285,40.094,1362532.0
2023-09-19 09:30:00,41.65,41.9,40.88,40.91,268427.0,40.5319,40.7752,39.7826,39.8118,268427.0
2023-09-19 10:00:00,40.94,41.12,40.73,40.99,474294.0,39.841,40.0161,39.6366,39.8896,474294.0
2023-09-19 11:00:00,41.0,41.28,40.97,41.2,406304.0,39.8993,40.1718,39.8702,40.094,406304.0
2023-09-19 12:00:00,41.19,41.29,40.88,40.91,171205.0,40.0842,40.1816,39.7826,39.8118,171205.0
2023-09-19 13:00:00,40.91,40.94,40.81,40.91,146178.0,39.8118,39.841,39.7144,39.8118,146178.0
2023-09-19 14:00:00,40.91,41.04,40.79,40.83,225391.0,39.8118,39.9383,39.695,39.7339,225391.0
2023-09-19 15:00:00,40.83,41.07,40.73,40.98,860623.0,39.7339,39.9675,39.6366,39.8799,860623.0
2023-09-20 09:30:00,40.37,40.89,40.17,40.82,215265.0,39.2863,39.7923,39.0916,39.7242,215265.0
2023-09-20 10:00:00,40.82,40.98,40.57,40.75,249908.0,39.7242,39.8799,39.4809,39.6561,249908.0
2023-09-20 11:00:00,40.75,40.94,40.34,40.39,273075.0,39.6561,39.841,39.2571,39.3057,273075.0
2023-09-20 12:00:00,40.39,40.44,40.27,40.3,340706.0,39.3057,39.3544,39.1889,39.2181,340706.0
2023-09-20 13:00:00,40.29,40.64,40.28,40.5,2186090.0,39.2084,39.549,39.1987,39.4128,2186090.0
2023-09-20 14:00:00,40.48,40.73,40.36,40.5,166730.0,39.3933,39.6366,39.2765,39.4128,166730.0
2023-09-20 15:00:00,40.5,40.68,39.99,40.06,1279555.0,39.4128,39.5879,38.9165,38.9846,1279555.0
2023-09-21 09:30:00,40.12,40.16,39.33,39.43,546836.0,39.043,39.0819,38.2742,38.3715,546836.0
2023-09-21 10:00:00,39.44,39.59,38.93,39.05,540104.0,38.3812,38.5272,37.8849,38.0017,540104.0
2023-09-21 11:00:00,39.05,39.23,38.96,38.99,594841.0,38.0017,38.1769,37.9141,37.9433,594841.0
2023-09-21 12:00:00,38.99,39.27,38.97,39.25,312572.0,37.9433,38.2158,37.9238,38.1963,312572.0
2023-09-21 13:00:00,39.25,39.42,39.2,39.33,320652.0,38.1963,38.3618,38.1477,38.2742,320652.0
2023-09-21 14:00:00,39.33,39.33,38.88,38.89,363296.0,38.2742,38.2742,37.8363,37.846,363296.0
2023-09-21 15:00:00,38.89,38.9,38.57,38.74,1731228.0,37.846,37.8557,37.5346,37.7,1731228.0
2023-09-22 09:30:00,39.02,39.5,38.83,38.89,294550.0,37.9725,38.4396,37.7876,37.846,294550.0
2023-09-22 10:00:00,38.88,39.07,38.59,38.7,479786.0,37.8363,38.0212,37.554,37.6611,479786.0
2023-09-22 11:00:00,38.68,38.72,38.41,38.54,424384.0,37.6416,37.6806,37.3789,37.5054,424384.0
2023-09-22 12:00:00,38.54,38.7,38.48,38.68,172758.0,37.5054,37.6611,37.447,37.6416,172758.0
2023-09-22 13:00:00,38.68,38.76,38.57,38.69,324818.0,37.6416,37.7195,37.5346,37.6514,324818.0
2023-09-22 14:00:00,38.69,38.72,38.57,38.64,256863.0,37.6514,37.6806,37.5346,37.6027,256863.0
2023-09-22 15:00:00,38.64,38.78,38.31,38.45,1735893.0,37.6027,37.7389,37.2816,37.4178,1735893.0
2023-09-25 09:30:00,38.45,38.97,38.17,38.94,243142.0,37.4178,37.9238,37.1453,37.8946,243142.0
2023-09-25 10:00:00,38.93,38.94,38.55,38.82,289491.0,37.8849,37.8946,37.5151,37.7779,289491.0
2023-09-25 11:00:00,38.82,39.18,38.77,39.11,366906.0,37.7779,38.1282,37.7292,38.0601,366906.0
2023-09-25 12:00:00,39.11,39.11,38.86,38.92,189497.0,38.0601,38.0601,37.8168,37.8752,189497.0
2023-09-25 13:00:00,38.91,39.02,38.81,38.86,202855.0,37.8655,37.9725,37.7681,37.8168,202855.0
2023-09-25 14:00:00,38.87,38.92,38.74,38.82,227137.0,37.8265,37.8752,37.7,37.7779,227137.0
2023-09-25 15:00:00,38.82,38.98,38.76,38.92,702150.0,37.7779,37.9336,37.7195,37.8752,702150.0
2023-09-26 09:30:00,38.55,39.03,38.4,38.98,502301.0,37.5151,37.9822,37.3691,37.9336,502301.0
2023-09-26 10:00:00,38.99,39.32,38.68,39.3,510683.0,37.9433,38.2644,37.6416,38.245,510683.0
2023-09-26 11:00:00,39.31,39.43,39.04,39.08,429213.0,38.2547,38.3715,37.992,38.0309,429213.0
2023-09-26 12:00:00,39.08,39.18,38.95,38.97,239410.0,38.0309,38.1282,37.9044,37.9238,239410.0
2023-09-26 13:00:00,38.96,39.01,38.72,38.91,205352.0,37.9141,37.9628,37.6806,37.8655,205352.0
2023-09-26 14:00:00,38.91,38.92,38.62,38.75,235611.0,37.8655,37.8752,37.5832,37.7097,235611.0
2023-09-26 15:00:00,38.75,38.98,38.66,38.96,894291.0,37.7097,37.9336,37.6222,37.9141,894291.0
2023-09-27 09:30:00,39.47,39.87,39.3,39.8,356038.0,38.4104,38.7997,38.245,38.7316,356038.0
2023-09-27 10:00:00,39.8,39.98,39.71,39.78,302081.0,38.7316,38.9067,38.644,38.7121,302081.0
2023-09-27 11:00:00,39.77,40.02,39.75,40.0,344791.0,38.7024,38.9457,38.6829,38.9262,344791.0
2023-09-27 12:00:00,40.01,40.2,39.94,40.13,272340.0,38.9359,39.1208,38.8678,39.0527,272340.0
2023-09-27 13:00:00,40.15,40.22,39.79,39.98,242381.0,39.0722,39.1403,38.7218,38.9067,242381.0
2023-09-27 14:00:00,39.98,40.11,39.77,39.98,478044.0,38.9067,39.0332,38.7024,38.9067,478044.0
2023-09-27 15:00:00,39.98,40.05,39.6,39.61,1196416.0,38.9067,38.9749,38.5369,38.5467,1196416.0
2023-09-28 09:30:00,39.63,40.01,39.59,39.98,283099.0,38.5661,38.9359,38.5272,38.9067,283099.0
2023-09-28 10:00:00,39.98,40.23,39.75,40.09,461858.0,38.9067,39.15,38.6829,39.0138,461858.0
2023-09-28 11:00:00,40.09,40.28,39.93,39.98,330061.0,39.0138,39.1987,38.8581,38.9067,330061.0
2023-09-28 12:00:00,39.97,40.04,39.79,39.91,291013.0,38.897,38.9651,38.7218,38.8386,291013.0
2023-09-28 13:00:00,39.92,39.94,39.66,39.9,231400.0,38.8483,38.8678,38.5953,38.8289,231400.0
2023-09-28 14:00:00,39.9,40.53,39.88,40.47,592753.0,38.8289,39.442,38.8094,39.3836,592753.0
2023-09-28 15:00:00,40.46,40.63,40.31,40.44,951812.0,39.3738,39.5393,39.2279,39.3544,951812.0
2023-09-29 09:30:00,40.36,40.76,40.34,40.45,252918.0,39.2765,39.6658,39.2571,39.3641,252918.0
2023-09-29 10:00:00,40.46,40.57,40.24,40.49,314906.0,39.3738,39.4809,39.1598,39.403,314906.0
2023-09-29 11:00:00,40.49,40.7,40.21,40.47,376383.0,39.403,39.6074,39.1306,39.3836,376383.0
2023-09-29 12:00:00,40.47,40.7,40.46,40.61,242024.0,39.3836,39.6074,39.3738,39.5198,242024.0
2023-09-29 13:00:00,40.61,40.61,40.35,40.39,282973.0,39.5198,39.5198,39.2668,39.3057,282973.0
2023-09-29 14:00:00,40.41,40.61,40.32,40.58,304088.0,39.3252,39.5198,39.2376,39.4906,304088.0
2023-09-29 15:00:00,40.59,40.72,40.46,40.59,1038523.0,39.5004,39.6269,39.3738,39.5004,1038523.0
2023-10-02 09:30:00,40.32,40.32,39.04,39.37,351227.0,39.2376,39.2376,37.992,38.3131,351227.0
2023-10-02 10:00:00,39.36,39.52,38.87,39.07,537215.0,38.3034,38.4591,37.8265,38.0212,537215.0
2023-10-02 11:00:00,39.07,39.33,38.82,38.89,329086.0,38.0212,38.2742,37.7779,37.846,329086.0
2023-10-02 12:00:00,38.88,38.93,38.64,38.84,257207.0,37.8363,37.8849,37.6027,37.7973,257207.0
2023-10-02 13:00:00,38.83,38.98,38.75,38.9,444150.0,37.7876,37.9336,37.7097,37.8557,444150.0
2023-10-02 14:00:00,38.9,39.05,38.73,39.02,544449.0,37.8557,38.0017,37.6903,37.9725,544449.0
2023-10-02 15:00:00,39.02,39.09,38.87,39.08,1272723.0,37.9725,38.0406,37.8265,38.0309,1272723.0
2023-10-03 09:30:00,39.05,39.5,38.92,39.34,235573.0,38.0017,38.4396,37.8752,38.2839,235573.0
2023-10-03 10:00:00,39.33,39.37,38.68,38.79,686441.0,38.2742,38.3131,37.6416,37.7487,686441.0
2023-10-03 11:00:00,38.79,39.1,38.71,38.95,573001.0,37.7487,38.0504,37.6708,37.9044,573001.0
2023-10-03 12:00:00,38.96,39.24,38.96,39.08,386594.0,37.9141,38.1866,37.9141,38.0309,386594.0
2023-10-03 13:00:00,39.06,39.14,38.89,38.9,230045.0,38.0114,38.0893,37.846,37.8557,230045.0
2023-10-03 14:00:00,38.9,39.28,38.78,39.23,408124.0,37.8557,38.2255,37.7389,38.1769,408124.0
2023-10-03 15:00:00,39.23,39.65,39.21,39.64,1651724.0,38.1769,38.5856,38.1574,38.5759,1651724.0
2023-10-04 09:30:00,39.42,39.62,39.08,39.51,483490.0,38.3618,38.5564,38.0309,38.4493,483490.0
2023-10-04 10:00:00,39.52,39.74,39.27,39.34,617156.0,38.4591,38.6732,38.2158,38.2839,617156.0
2023-10-04 11:00:00,39.35,40.04,39.26,39.91,670193.0,38.2936,38.9651,38.2061,38.8386,670193.0
2023-10-04 12:00:00,39.91,39.92,39.47,39.5,308963.0,38.8386,38.8483,38.4104,38.4396,308963.0
2023-10-04 13:00:00,39.5,39.5,39.0,39.02,242144.0,38.4396,38.4396,37.953,37.9725,242144.0
2023-10-04 14:00:00,39.01,39.25,38.98,39.16,265769.0,37.9628,38.1963,37.9336,38.1087,265769.0
2023-10-04 15:00:00,39.16,39.69,39.16,39.65,1127560.0,38.1087,38.6245,38.1087,38.5856,1127560.0
2023-10-05 09:30:00,39.7,40.1,39.59,39.89,233916.0,38.6342,39.0235,38.5272,38.8191,233916.0
2023-10-05 10:00:00,39.9,40.97,39.84,40.89,795428.0,38.8289,39.8702,38.7705,39.7923,795428.0
2023-10-05 11:00:00,40.89,41.4,40.68,40.99,752277.0,39.7923,40.2886,39.5879,39.8896,752277.0
2023-10-05 12:00:00,41.0,41.04,40.75,41.01,420702.0,39.8993,39.9383,39.6561,39.9091,420702.0
2023-10-05 13:00:00,41.02,41.23,40.85,41.18,384020.0,39.9188,40.1232,39.7534,40.0745,384020.0
2023-10-05 14:00:00,41.18,41.23,40.8,40.97,341930.0,40.0745,40.1232,39.7047,39.8702,341930.0
2023-10-05 15:00:00,40.97,41.23,40.97,41.09,1260641.0,39.8702,40.1232,39.8702,39.9869,1260641.0
2023-10-06 09:30:00,41.3,41.86,41.23,41.76,289999.0,40.1913,40.7363,40.1232,40.6389,289999.0
2023-10-06 10:00:00,41.74,42.09,41.63,41.94,331078.0,40.6195,40.9601,40.5124,40.8141,331078.0
2023-10-06 11:00:00,41.95,42.84,41.93,42.77,379572.0,40.8238,41.69,40.8044,41.6218,379572.0
2023-10-06 12:00:00,42.78,42.87,42.62,42.73,339901.0,41.6316,41.7191,41.4759,41.5829,339901.0
2023-10-06 13:00:00,42.73,42.96,42.62,42.94,216692.0,41.5829,41.8067,41.4759,41.7873,216692.0
2023-10-06 14:00:00,42.94,43.18,42.9,43.1,274244.0,41.7873,42.0208,41.7483,41.943,274244.0
2023-10-06 15:00:00,43.09,43.1,42.61,42.79,3676897.0,41.9332,41.943,41.4661,41.6413,3676897.0
2023-10-09 09:30:00,43.09,43.73,43.09,43.7,413234.0,41.9332,42.5561,41.9332,42.5269,413234.0
2023-10-09 10:00:00,43.7,44.28,43.56,43.89,408689.0,42.5269,43.0913,42.3906,42.7118,408689.0
2023-10-09 11:00:00,43.88,44.23,43.85,44.02,259454.0,42.702,43.0426,42.6728,42.8383,259454.0
2023-10-09 12:00:00,44.01,44.02,43.66,43.85,244296.0,42.8285,42.8383,42.4879,42.6728,244296.0
2023-10-09 13:00:00,43.84,44.14,43.78,43.97,427401.0,42.6631,42.9551,42.6047,42.7896,427401.0
2023-10-09 14:00:00,43.98,44.32,43.93,44.3,803110.0,42.7993,43.1302,42.7507,43.1108,803110.0
2023-10-09 15:00:00,44.31,44.43,44.14,44.34,836497.0,43.1205,43.2373,42.9551,43.1497,836497.0
2023-10-10 09:30:00,44.29,44.55,44.24,44.26,234014.0,43.101,43.354,43.0524,43.0718,234014.0
2023-10-10 10:00:00,44.26,44.31,43.6,44.06,601442.0,43.0718,43.1205,42.4296,42.8772,601442.0
2023-10-10 11:00:00,44.05,44.34,43.96,44.25,268645.0,42.8675,43.1497,42.7799,43.0621,268645.0
2023-10-10 12:00:00,44.25,44.26,44.01,44.19,192106.0,43.0621,43.0718,42.8285,43.0037,192106.0
2023-10-10 13:00:00,44.2,44.28,44.06,44.21,233185.0,43.0134,43.0913,42.8772,43.0232,233185.0
2023-10-10 14:00:00,44.21,44.47,44.11,44.34,199210.0,43.0232,43.2762,42.9259,43.1497,199210.0
2023-10-10 15:00:00,44.34,44.35,44.05,44.08,819204.0,43.1497,43.1594,42.8675,42.8967,819204.0
2023-10-11 09:30:00,43.26,43.63,43.14,43.33,459939.0,42.0987,42.4587,41.9819,42.1668,459939.0
2023-10-11 10:00:00,43.33,43.45,42.63,42.89,512778.0,42.1668,42.2836,41.4856,41.7386,512778.0
2023-10-11 11:00:00,42.89,43.39,42.69,43.38,752326.0,41.7386,42.2252,41.544,42.2155,752326.0
2023-10-11 12:00:00,43.38,43.68,43.3,43.6,434906.0,42.2155,42.5074,42.1376,42.4296,434906.0
2023-10-11 13:00:00,43.6,43.73,43.57,43.59,187293.0,42.4296,42.5561,42.4004,42.4198,187293.0
2023-10-11 14:00:00,43.58,43.62,43.31,43.41,344246.0,42.4101,42.449,42.1473,42.2447,344246.0
2023-10-11 15:00:00,43.4,43.6,43.33,43.54,819565.0,42.2349,42.4296,42.1668,42.3712,819565.0
2023-10-12 09:30:00,43.55,43.57,43.19,43.28,292248.0,42.3809,42.4004,42.0306,42.1181,292248.0
2023-10-12 10:00:00,43.3,43.75,43.22,43.36,406704.0,42.1376,42.5755,42.0598,42.196,406704.0
2023-10-12 11:00:00,43.39,43.95,43.37,43.73,303473.0,42.2252,42.7702,42.2057,42.5561,303473.0
2023-10-12 12:00:00,43.73,43.88,43.52,43.52,260496.0,42.5561,42.702,42.3517,42.3517,260496.0
2023-10-12 13:00:00,43.52,43.55,43.16,43.3,380563.0,42.3517,42.3809,42.0014,42.1376,380563.0
2023-10-12 14:00:00,43.3,43.65,43.28,43.58,194027.0,42.1376,42.4782,42.1181,42.4101,194027.0
2023-10-12 15:00:00,43.59,43.82,43.39,43.41,1068615.0,42.4198,42.6436,42.2252,42.2447,1068615.0
2023-10-13 09:30:00,43.85,44.2,43.62,43.64,355236.0,42.6728,43.0134,42.449,42.4685,355236.0
2023-10-13 10:00:00,43.63,43.8,43.44,43.69,359227.0,42.4587,42.6242,42.2738,42.5171,359227.0
2023-10-13 11:00:00,43.69,43.71,43.32,43.37,256438.0,42.5171,42.5366,42.1571,42.2057,256438.0
2023-10-13 12:00:00,43.37,43.81,43.35,43.64,329598.0,42.2057,42.6339,42.1863,42.4685,329598.0
2023-10-13 13:00:00,43.64,43.64,43.33,43.43,304287.0,42.4685,42.4685,42.1668,42.2641,304287.0
2023-10-13 14:00:00,43.42,43.68,43.41,43.55,301232.0,42.2544,42.5074,42.2447,42.3809,301232.0
2023-10-13 15:00:00,43.55,43.64,43.35,43.38,942335.0,42.3809,42.4685,42.1863,42.2155,942335.0
2023-10-16 09:30:00,43.5,43.6,42.79,42.79,315278.0,42.3322,42.4296,41.6413,41.6413,315278.0
2023-10-16 10:00:00,42.81,42.89,42.41,42.58,595887.0,41.6608,41.7386,41.2715,41.4369,595887.0
2023-10-16 11:00:00,42.59,42.93,42.58,42.93,280099.0,41.4467,41.7775,41.4369,41.7775,280099.0
2023-10-16 12:00:00,42.94,43.1,42.88,43.07,306624.0,41.7873,41.943,41.7289,41.9138,306624.0
2023-10-16 13:00:00,43.06,43.34,42.96,43.34,248294.0,41.904,42.1765,41.8067,42.1765,248294.0
2023-10-16 14:00:00,43.34,43.46,43.3,43.39,220716.0,42.1765,42.2933,42.1376,42.2252,220716.0
2023-10-16 15:00:00,43.4,43.59,43.3,43.5,654830.0,42.2349,42.4198,42.1376,42.3322,654830.0
2023-10-17 09:30:00,43.64,43.97,43.36,43.91,256190.0,42.4685,42.7896,42.196,42.7312,256190.0
2023-10-17 10:00:00,43.9,44.13,43.84,44.02,239448.0,42.7215,42.9453,42.6631,42.8383,239448.0
2023-10-17 11:00:00,44.02,44.13,43.68,43.9,279799.0,42.8383,42.9453,42.5074,42.7215,279799.0
2023-10-17 12:00:00,43.9,44.17,43.9,44.16,220435.0,42.7215,42.9842,42.7215,42.9745,220435.0
2023-10-17 13:00:00,44.16,44.39,44.15,44.34,467325.0,42.9745,43.1983,42.9648,43.1497,467325.0
2023-10-17 14:00:00,44.34,44.66,43.97,44.0,2045331.0,43.1497,43.4611,42.7896,42.8188,2045331.0
2023-10-17 15:00:00,43.99,44.26,43.88,44.26,1363268.0,42.8091,43.0718,42.702,43.0718,1363268.0
2023-10-18 09:30:00,44.66,44.66,43.79,43.96,525052.0,43.4611,43.4611,42.6144,42.7799,525052.0
2023-10-18 10:00:00,43.98,44.12,43.17,43.19,1351679.0,42.7993,42.9356,42.0111,42.0306,1351679.0
2023-10-18 11:00:00,43.18,43.82,43.05,43.49,555427.0,42.0208,42.6436,41.8943,42.3225,555427.0
2023-10-18 12:00:00,43.48,43.52,43.14,43.45,329025.0,42.3128,42.3517,41.9819,42.2836,329025.0
2023-10-18 13:00:00,43.45,43.72,43.43,43.7,247179.0,42.2836,42.5463,42.2641,42.5269,247179.0
2023-10-18 14:00:00,43.7,43.7,43.43,43.53,263002.0,42.5269,42.5269,42.2641,42.3614,263002.0
2023-10-18 15:00:00,43.54,43.81,43.48,43.68,809512.0,42.3712,42.6339,42.3128,42.5074,809512.0
2023-10-19 09:30:00,43.75,43.81,43.26,43.63,227628.0,42.5755,42.6339,42.0987,42.4587,227628.0
2023-10-19 10:00:00,43.63,44.15,43.55,43.63,532816.0,42.4587,42.9648,42.3809,42.4587,532816.0
2023-10-19 11:00:00,43.65,43.84,43.43,43.58,317836.0,42.4782,42.6631,42.2641,42.4101,317836.0
2023-10-19 12:00:00,43.59,43.75,43.42,43.61,263267.0,42.4198,42.5755,42.2544,42.4393,263267.0
2023-10-19 13:00:00,43.6,43.89,43.38,43.44,229899.0,42.4296,42.7118,42.2155,42.2738,229899.0
2023-10-19 14:00:00,43.44,43.5,42.97,43.25,392235.0,42.2738,42.3322,41.8165,42.0889,392235.0
2023-10-19 15:00:00,43.24,43.27,42.99,43.08,639849.0,42.0792,42.1084,41.8359,41.9235,639849.0
2023-10-20 09:30:00,42.97,43.03,42.34,42.47,304442.0,41.8165,41.8749,41.2034,41.3299,304442.0
2023-10-20 10:00:00,42.45,42.62,41.81,42.07,744773.0,41.3104,41.4759,40.6876,40.9406,744773.0
2023-10-20 11:00:00,42.05,42.34,41.93,42.34,359456.0,40.9212,41.2034,40.8044,41.2034,359456.0
2023-10-20 12:00:00,42.34,42.54,42.22,42.22,288612.0,41.2034,41.398,41.0866,41.0866,288612.0
2023-10-20 13:00:00,42.22,42.23,41.95,42.09,384672.0,41.0866,41.0963,40.8238,40.9601,384672.0
2023-10-20 14:00:00,42.1,42.16,41.84,42.09,303051.0,40.9698,41.0282,40.7168,40.9601,303051.0
2023-10-20 15:00:00,42.1,42.46,42.09,42.36,679577.0,40.9698,41.3202,40.9601,41.2228,679577.0
2023-10-23 09:30:00,41.83,41.92,41.32,41.65,343188.0,40.7071,40.7947,40.2108,40.5319,343188.0
2023-10-23 10:00:00,41.65,42.04,41.49,41.82,518415.0,40.5319,40.9114,40.3762,40.6973,518415.0
2023-10-23 11:00:00,41.81,42.48,41.8,42.39,556940.0,40.6876,41.3396,40.6779,41.252,556940.0
2023-10-23 12:00:00,42.38,42.46,41.99,42.18,387567.0,41.2423,41.3202,40.8628,41.0477,387567.0
2023-10-23 13:00:00,42.17,42.44,42.05,42.36,320863.0,41.0379,41.3007,40.9212,41.2228,320863.0
2023-10-23 14:00:00,42.36,42.37,41.91,42.19,385756.0,41.2228,41.2326,40.7849,41.0574,385756.0
2023-10-23 15:00:00,42.2,42.28,41.99,42.28,1104327.0,41.0671,41.145,40.8628,41.145,1104327.0
2023-10-24 09:30:00,42.55,42.55,42.07,42.46,257479.0,41.4077,41.4077,40.9406,41.3202,257479.0
2023-10-24 10:00:00,42.46,42.55,42.19,42.41,352761.0,41.3202,41.4077,41.0574,41.2715,352761.0
2023-10-24 11:00:00,42.41,42.55,42.3,42.42,297311.0,41.2715,41.4077,41.1644,41.2812,297311.0
2023-10-24 12:00:00,42.43,42.46,42.17,42.31,366991.0,41.291,41.3202,41.0379,41.1742,366991.0
2023-10-24 13:00:00,42.32,42.5,42.26,42.41,205994.0,41.1839,41.3591,41.1255,41.2715,205994.0
2023-10-24 14:00:00,42.41,42.54,42.38,42.51,216683.0,41.2715,41.398,41.2423,41.3688,216683.0
2023-10-24 15:00:00,42.51,42.72,42.4,42.51,877999.0,41.3688,41.5732,41.2618,41.3688,877999.0
2023-10-25 09:30:00,42.78,42.78,42.26,42.29,215557.0,41.6316,41.6316,41.1255,41.1547,215557.0
2023-10-25 10:00:00,42.29,42.37,41.81,42.17,422848.0,41.1547,41.2326,40.6876,41.0379,422848.0
2023-10-25 11:00:00,42.16,42.54,42.12,42.27,330204.0,41.0282,41.398,40.9893,41.1353,330204.0
2023-10-25 12:00:00,42.27,42.47,42.11,42.18,250353.0,41.1353,41.3299,40.9795,41.0477,250353.0
2023-10-25 13:00:00,42.17,42.23,41.94,42.04,289687.0,41.0379,41.0963,40.8141,40.9114,289687.0
2023-10-25 14:00:00,42.03,42.13,41.92,41.92,285933.0,40.9017,40.999,40.7947,40.7947,285933.0
2023-10-25 15:00:00,41.93,42.12,41.89,42.03,916685.0,40.8044,40.9893,40.7655,40.9017,916685.0
2023-10-26 09:30:00,40.5,42.38,39.58,42.31,1011518.0,39.4128,41.2423,38.5175,41.1742,1011518.0
2023-10-26 10:00:00,42.3,43.14,42.15,42.19,1058408.0,41.1644,41.9819,41.0185,41.0574,1058408.0
2023-10-26 11:00:00,42.19,42.54,41.93,42.4,708160.0,41.0574,41.398,40.8044,41.2618,708160.0
2023-10-26 12:00:00,42.39,42.45,41.87,42.13,318587.0,41.252,41.3104,40.746,40.999,318587.0
2023-10-26 13:00:00,42.11,42.54,41.98,42.49,452733.0,40.9795,41.398,40.853,41.3493,452733.0
2023-10-26 14:00:00,42.48,43.0,42.47,42.99,412584.0,41.3396,41.8457,41.3299,41.8359,412584.0
2023-10-26 15:00:00,42.98,43.09,42.57,42.83,1078787.0,41.8262,41.9332,41.4272,41.6802,1078787.0
2023-10-27 09:30:00,43.16,43.21,42.01,42.03,364381.0,42.0014,42.05,40.8822,40.9017,364381.0
2023-10-27 10:00:00,42.02,42.07,41.55,41.66,528758.0,40.892,40.9406,40.4346,40.5416,528758.0
2023-10-27 11:00:00,41.66,41.86,41.53,41.61,291846.0,40.5416,40.7363,40.4151,40.493,291846.0
2023-10-27 12:00:00,41.6,41.82,41.4,41.82,189946.0,40.4832,40.6973,40.2886,40.6973,189946.0
2023-10-27 13:00:00,41.82,41.95,41.48,41.58,403195.0,40.6973,40.8238,40.3665,40.4638,403195.0
2023-10-27 14:00:00,41.58,42.0,41.52,41.88,346670.0,40.4638,40.8725,40.4054,40.7557,346670.0
2023-10-27 15:00:00,41.87,42.01,41.8,41.95,942715.0,40.746,40.8822,40.6779,40.8238,942715.0
2023-10-30 09:30:00,41.48,42.25,40.86,41.02,440431.0,40.3665,41.1158,39.7631,39.9188,440431.0
2023-10-30 10:00:00,41.01,41.06,40.39,40.79,684603.0,39.9091,39.9577,39.3057,39.695,684603.0
2023-10-30 11:00:00,40.8,41.02,40.66,40.86,215316.0,39.7047,39.9188,39.5685,39.7631,215316.0
2023-10-30 12:00:00,40.86,41.0,40.73,40.79,196164.0,39.7631,39.8993,39.6366,39.695,196164.0
2023-10-30 13:00:00,40.77,41.14,40.67,41.06,243334.0,39.6755,40.0356,39.5782,39.9577,243334.0
2023-10-30 14:00:00,41.05,41.18,40.73,41.02,352917.0,39.948,40.0745,39.6366,39.9188,352917.0
2023-10-30 15:00:00,41.03,41.43,41.03,41.2,815360.0,39.9285,40.3178,39.9285,40.094,815360.0
2023-10-31 09:30:00,41.35,41.71,41.06,41.39,192428.0,40.24,40.5903,39.9577,40.2789,192428.0
2023-10-31 10:00:00,41.41,41.86,41.29,41.83,428167.0,40.2983,40.7363,40.1816,40.7071,428167.0
2023-10-31 11:00:00,41.83,42.4,41.8,42.32,465066.0,40.7071,41.2618,40.6779,41.1839,465066.0
2023-10-31 12:00:00,42.31,42.42,42.02,42.34,330064.0,41.1742,41.2812,40.892,41.2034,330064.0
2023-10-31 13:00:00,42.34,42.34,41.98,42.25,228062.0,41.2034,41.2034,40.853,41.1158,228062.0
2023-10-31 14:00:00,42.26,42.36,42.06,42.33,327775.0,41.1255,41.2228,40.9309,41.1936,327775.0
2023-10-31 15:00:00,42.33,42.5,42.3,42.37,849031.0,41.1936,41.3591,41.1644,41.2326,849031.0
2023-11-01 09:30:00,42.23,42.23,41.56,41.71,194878.0,41.0963,41.0963,40.4443,40.5903,194878.0
2023-11-01 10:00:00,41.71,42.32,41.66,42.23,603862.0,40.5903,41.1839,40.5416,41.0963,603862.0
2023-11-01 11:00:00,42.23,42.55,42.12,42.49,284480.0,41.0963,41.4077,40.9893,41.3493,284480.0
2023-11-01 12:00:00,42.49,42.75,42.44,42.66,127870.0,41.3493,41.6024,41.3007,41.5148,127870.0
2023-11-01 13:00:00,42.64,42.73,42.35,42.43,164619.0,41.4953,41.5829,41.2131,41.291,164619.0
2023-11-01 14:00:00,42.44,42.67,42.37,42.48,268959.0,41.3007,41.5245,41.2326,41.3396,268959.0
2023-11-01 15:00:00,42.48,43.06,42.48,42.71,878160.0,41.3396,41.904,41.3396,41.5634,878160.0
2023-11-02 09:30:00,42.7,43.63,42.53,43.6,255992.0,41.5537,42.4587,41.3883,42.4296,255992.0
2023-11-02 10:00:00,43.59,43.8,43.37,43.76,383544.0,42.4198,42.6242,42.2057,42.5853,383544.0
2023-11-02 11:00:00,43.76,43.9,43.59,43.84,350668.0,42.5853,42.7215,42.4198,42.6631,350668.0
2023-11-02 12:00:00,43.84,43.94,43.6,43.88,186039.0,42.6631,42.7604,42.4296,42.702,186039.0
2023-11-02 13:00:00,43.88,44.13,43.88,43.96,321748.0,42.702,42.9453,42.702,42.7799,321748.0
2023-11-02 14:00:00,43.96,44.13,43.83,43.95,252591.0,42.7799,42.9453,42.6534,42.7702,252591.0
2023-11-02 15:00:00,43.94,44.5,43.89,44.35,677450.0,42.7604,43.3054,42.7118,43.1594,677450.0
2023-11-03 09:30:00,44.07,44.61,44.05,44.58,174841.0,42.8869,43.4124,42.8675,43.3832,174841.0
2023-11-03 10:00:00,44.62,44.82,44.51,44.69,582245.0,43.4222,43.6168,43.3151,43.4903,582245.0
2023-11-03 11:00:00,44.68,45.23,44.62,45.12,294083.0,43.4806,44.0158,43.4222,43.9087,294083.0
2023-11-03 12:00:00,45.12,45.2,44.7,44.88,1493905.0,43.9087,43.9866,43.5,43.6752,1493905.0
2023-11-03 13:00:00,44.88,44.96,44.69,44.89,154484.0,43.6752,43.753,43.4903,43.6849,154484.0
2023-11-03 14:00:00,44.88,45.08,44.81,45.04,199806.0,43.6752,43.8698,43.6071,43.8309,199806.0
2023-11-03 15:00:00,45.05,45.05,44.67,44.71,762423.0,43.8406,43.8406,43.4708,43.5098,762423.0
2023-11-06 09:30:00,44.19,44.47,43.39,43.83,332851.0,43.0037,43.2762,42.2252,42.6534,332851.0
2023-11-06 10:00:00,43.83,44.05,43.5,43.68,457195.0,42.6534,42.8675,42.3322,42.5074,457195.0
2023-11-06 11:00:00,43.67,43.68,43.06,43.44,432852.0,42.4977,42.5074,41.904,42.2738,432852.0
2023-11-06 12:00:00,43.45,43.48,42.4,42.44,421287.0,42.2836,42.3128,41.2618,41.3007,421287.0
2023-11-06 13:00:00,42.43,42.64,42.11,42.28,572099.0,41.291,41.4953,40.9795,41.145,572099.0
2023-11-06 14:00:00,42.28,42.71,42.17,42.67,476482.0,41.145,41.5634,41.0379,41.5245,476482.0
2023-11-06 15:00:00,42.66,42.75,42.45,42.51,1083454.0,41.5148,41.6024,41.3104,41.3688,1083454.0
2023-11-07 09:30:00,41.72,41.76,40.28,40.55,539700.0,40.7569,40.796,39.3501,39.6139,539700.0
2023-11-07 10:00:00,40.55,40.79,40.35,40.69,784853.0,39.6139,39.8484,39.4185,39.7507,784853.0
2023-11-07 11:00:00,40.68,40.71,40.46,40.64,554119.0,39.7409,39.7702,39.526,39.7018,554119.0
2023-11-07 12:00:00,40.67,41.07,40.62,40.9,331250.0,39.7311,40.1219,39.6823,39.9558,331250.0
2023-11-07 13:00:00,40.91,41.05,40.85,40.99,301364.0,39.9656,40.1024,39.907,40.0438,301364.0
2023-11-07 14:00:00,41.01,41.18,40.83,40.83,374948.0,40.0633,40.2294,39.8874,39.8874,374948.0
2023-11-07 15:00:00,40.82,41.15,40.73,40.78,943836.0,39.8777,40.2001,39.7898,39.8386,943836.0
2023-11-08 09:30:00,40.53,41.0,40.42,40.88,146694.0,39.5944,40.0535,39.4869,39.9363,146694.0
2023-11-08 10:00:00,40.85,40.87,40.64,40.7,216031.0,39.907,39.9265,39.7018,39.7604,216031.0
2023-11-08 11:00:00,40.68,40.85,40.47,40.61,333399.0,39.7409,39.907,39.5358,39.6725,333399.0
2023-11-08 12:00:00,40.62,40.62,40.15,40.2,399438.0,39.6823,39.6823,39.2231,39.272,399438.0
2023-11-08 13:00:00,40.21,40.29,40.11,40.26,226699.0,39.2818,39.3599,39.1841,39.3306,226699.0
2023-11-08 14:00:00,40.25,40.28,39.77,39.82,434425.0,39.3208,39.3501,38.8519,38.9008,434425.0
2023-11-08 15:00:00,39.83,40.05,39.6,39.91,1136106.0,38.9105,39.1255,38.6858,38.9887,1136106.0
2023-11-09 09:30:00,40.09,40.3,39.76,39.79,122474.0,39.1645,39.3697,38.8421,38.8715,122474.0
2023-11-09 10:00:00,39.79,39.96,39.56,39.77,290288.0,38.8715,39.0375,38.6468,38.8519,290288.0
2023-11-09 11:00:00,39.76,39.84,39.47,39.54,273183.0,38.8421,38.9203,38.5588,38.6272,273183.0
2023-11-09 12:00:00,39.54,39.79,39.51,39.75,180737.0,38.6272,38.8715,38.5979,38.8324,180737.0
2023-11-09 13:00:00,39.75,39.81,39.45,39.5,193662.0,38.8324,38.891,38.5393,38.5881,193662.0
2023-11-09 14:00:00,39.49,39.58,39.36,39.45,160935.0,38.5784,38.6663,38.4514,38.5393,160935.0
2023-11-09 15:00:00,39.44,39.55,39.33,39.41,559385.0,38.5295,38.637,38.4221,38.5002,559385.0
2023-11-10 09:30:00,39.79,39.9,39.23,39.31,242167.0,38.8715,38.9789,38.3244,38.4025,242167.0
2023-11-10 10:00:00,39.3,39.4,38.88,38.97,305514.0,38.3928,38.4905,37.9825,38.0704,305514.0
2023-11-10 11:00:00,38.97,38.99,38.62,38.92,394679.0,38.0704,38.0899,37.7285,38.0215,394679.0
2023-11-10 12:00:00,38.92,39.15,38.83,38.97,285234.0,38.0215,38.2462,37.9336,38.0704,285234.0
2023-11-10 13:00:00,38.98,39.07,38.85,38.96,181719.0,38.0802,38.1681,37.9532,38.0606,181719.0
2023-11-10 14:00:00,38.96,39.12,38.91,38.93,271739.0,38.0606,38.2169,38.0118,38.0313,271739.0
2023-11-10 15:00:00,38.92,39.26,38.87,39.14,654964.0,38.0215,38.3537,37.9727,38.2365,654964.0
2023-11-13 09:30:00,39.53,39.91,39.21,39.71,214546.0,38.6175,38.9887,38.3048,38.7933,214546.0
2023-11-13 10:00:00,39.71,39.91,39.36,39.58,468755.0,38.7933,38.9887,38.4514,38.6663,468755.0
2023-11-13 11:00:00,39.57,39.94,39.53,39.88,320911.0,38.6565,39.018,38.6175,38.9594,320911.0
2023-11-13 12:00:00,39.89,40.06,39.63,39.74,238096.0,38.9691,39.1352,38.7151,38.8226,238096.0
2023-11-13 13:00:00,39.73,39.95,39.7,39.87,171341.0,38.8128,39.0278,38.7835,38.9496,171341.0
2023-11-13 14:00:00,39.88,39.98,39.74,39.88,223209.0,38.9594,39.0571,38.8226,38.9594,223209.0
2023-11-13 15:00:00,39.88,39.92,39.7,39.8,702840.0,38.9594,38.9985,38.7835,38.8812,702840.0
2023-11-14 09:30:00,39.83,40.14,39.56,39.93,154240.0,38.9105,39.2134,38.6468,39.0082,154240.0
2023-11-14 10:00:00,39.93,40.16,39.76,40.09,240552.0,39.0082,39.2329,38.8421,39.1645,240552.0
2023-11-14 11:00:00,40.1,40.5,40.05,40.08,435463.0,39.1743,39.5651,39.1255,39.1548,435463.0
2023-11-14 12:00:00,40.09,40.09,39.76,39.85,256319.0,39.1645,39.1645,38.8421,38.9301,256319.0
2023-11-14 13:00:00,39.84,40.01,39.73,39.91,169386.0,38.9203,39.0864,38.8128,38.9887,169386.0
2023-11-14 14:00:00,39.91,39.91,39.54,39.63,355388.0,38.9887,38.9887,38.6272,38.7151,355388.0
2023-11-14 15:00:00,39.63,40.01,39.56,39.91,908840.0,38.7151,39.0864,38.6468,38.9887,908840.0
2023-11-15 09:30:00,39.98,40.59,39.84,40.51,181372.0,39.0571,39.653,38.9203,39.5748,181372.0
2023-11-15 10:00:00,40.51,41.44,40.51,41.38,398219.0,39.5748,40.4834,39.5748,40.4247,398219.0
2023-11-15 11:00:00,41.38,41.52,41.22,41.4,360810.0,40.4247,40.5615,40.2684,40.4443,360810.0
2023-11-15 12:00:00,41.39,41.53,41.21,41.48,371993.0,40.4345,40.5713,40.2587,40.5224,371993.0
2023-11-15 13:00:00,41.48,41.72,41.3,41.45,798468.0,40.5224,40.7569,40.3466,40.4931,798468.0
2023-11-15 14:00:00,41.47,41.72,41.18,41.25,773411.0,40.5127,40.7569,40.2294,40.2978,773411.0
2023-11-15 15:00:00,41.24,41.4,41.13,41.33,1214221.0,40.288,40.4443,40.1805,40.3759,1214221.0
2023-11-16 09:30:00,40.73,41.14,40.13,40.2,503247.0,39.7898,40.1903,39.2036,39.272,503247.0
2023-11-16 10:00:00,40.22,40.67,39.5,39.66,1072839.0,39.2915,39.7311,38.5881,38.7445,1072839.0
2023-11-16 11:00:00,39.66,39.73,39.28,39.41,518120.0,38.7445,38.8128,38.3732,38.5002,518120.0
2023-11-16 12:00:00,39.4,39.64,39.28,39.47,638541.0,38.4905,38.7249,38.3732,38.5588,638541.0
2023-11-16 13:00:00,39.46,39.6,39.39,39.53,323021.0,38.5491,38.6858,38.4807,38.6175,323021.0
2023-11-16 14:00:00,39.53,39.76,39.51,39.75,573179.0,38.6175,38.8421,38.5979,38.8324,573179.0
2023-11-16 15:00:00,39.76,40.12,39.71,40.05,916854.0,38.8421,39.1938,38.7933,39.1255,916854.0
2023-11-17 09:30:00,39.85,40.46,39.78,39.98,551276.0,38.9301,39.526,38.8617,39.0571,551276.0
2023-11-17 10:00:00,39.98,40.85,39.93,40.68,609584.0,39.0571,39.907,39.0082,39.7409,609584.0
2023-11-17 11:00:00,40.68,40.69,40.27,40.27,370210.0,39.7409,39.7507,39.3404,39.3404,370210.0
2023-11-17 12:00:00,40.26,40.38,40.19,40.37,267950.0,39.3306,39.4478,39.2622,39.4381,267950.0
2023-11-17 13:00:00,40.37,40.61,40.36,40.4,198489.0,39.4381,39.6725,39.4283,39.4674,198489.0
2023-11-17 14:00:00,40.4,40.5,40.26,40.5,287566.0,39.4674,39.5651,39.3306,39.5651,287566.0
2023-11-17 15:00:00,40.48,40.5,40.1,40.36,967966.0,39.5455,39.5651,39.1743,39.4283,967966.0
2023-11-20 09:30:00,40.27,40.3,39.69,40.13,209043.0,39.3404,39.3697,38.7738,39.2036,209043.0
2023-11-20 10:00:00,40.12,40.29,39.84,40.19,563850.0,39.1938,39.3599,38.9203,39.2622,563850.0
2023-11-20 11:00:00,40.19,40.33,39.96,40.26,259414.0,39.2622,39.399,39.0375,39.3306,259414.0
2023-11-20 12:00:00,40.26,40.41,40.16,40.37,175243.0,39.3306,39.4771,39.2329,39.4381,175243.0
2023-11-20 13:00:00,40.37,40.48,40.2,40.27,139780.0,39.4381,39.5455,39.272,39.3404,139780.0
2023-11-20 14:00:00,40.27,40.27,40.05,40.12,202891.0,39.3404,39.3404,39.1255,39.1938,202891.0
2023-11-20 15:00:00,40.12,40.24,39.99,40.07,522239.0,39.1938,39.3111,39.0668,39.145,522239.0
2023-11-21 09:30:00,39.97,39.97,39.42,39.51,277895.0,39.0473,39.0473,38.51,38.5979,277895.0
2023-11-21 10:00:00,39.52,40.17,39.5,40.16,820813.0,38.6077,39.2427,38.5881,39.2329,820813.0
2023-11-21 11:00:00,40.15,40.36,40.09,40.13,243424.0,39.2231,39.4283,39.1645,39.2036,243424.0
2023-11-21 12:00:00,40.11,40.21,39.95,40.05,175726.0,39.1841,39.2818,39.0278,39.1255,175726.0
2023-11-21 13:00:00,40.05,40.07,39.79,39.82,177606.0,39.1255,39.145,38.8715,38.9008,177606.0
2023-11-21 14:00:00,39.83,39.9,39.74,39.88,285357.0,38.9105,38.9789,38.8226,38.9594,285357.0
2023-11-21 15:00:00,39.88,40.03,39.87,40.02,674190.0,38.9594,39.1059,38.9496,39.0961,674190.0
2023-11-22 09:30:00,39.38,40.26,39.18,40.2,264022.0,38.4709,39.3306,38.2755,39.272,264022.0
2023-11-22 10:00:00,40.23,40.56,40.1,40.23,337038.0,39.3013,39.6237,39.1743,39.3013,337038.0
2023-11-22 11:00:00,40.23,40.36,39.98,40.07,174431.0,39.3013,39.4283,39.0571,39.145,174431.0
2023-11-22 12:00:00,40.07,40.49,40.07,40.31,235349.0,39.145,39.5553,39.145,39.3795,235349.0
2023-11-22 13:00:00,40.31,40.4,40.23,40.26,263171.0,39.3795,39.4674,39.3013,39.3306,263171.0
2023-11-22 14:00:00,40.28,40.39,40.23,40.27,126865.0,39.3501,39.4576,39.3013,39.3404,126865.0
2023-11-22 15:00:00,40.27,40.48,40.27,40.3,647763.0,39.3404,39.5455,39.3404,39.3697,647763.0
2023-11-24 09:30:00,39.95,40.97,39.95,40.85,256227.0,39.0278,40.0242,39.0278,39.907,256227.0
2023-11-24 10:00:00,40.84,41.09,40.69,41.02,315241.0,39.8972,40.1414,39.7507,40.0731,315241.0
2023-11-24 11:00:00,41.02,41.08,40.88,40.94,361090.0,40.0731,40.1317,39.9363,39.9949,361090.0
2023-11-24 12:00:00,40.93,41.1,40.74,40.84,378313.0,39.9851,40.1512,39.7995,39.8972,378313.0
2023-11-27 09:30:00,40.51,40.51,39.7,39.78,216931.0,39.5748,39.5748,38.7835,38.8617,216931.0
2023-11-27 10:00:00,39.77,40.3,39.76,39.89,511268.0,38.8519,39.3697,38.8421,38.9691,511268.0
2023-11-27 11:00:00,39.9,40.3,39.83,40.16,449822.0,38.9789,39.3697,38.9105,39.2329,449822.0
2023-11-27 12:00:00,40.16,40.16,39.86,39.91,195569.0,39.2329,39.2329,38.9398,38.9887,195569.0
2023-11-27 13:00:00,39.91,40.09,39.87,39.99,361332.0,38.9887,39.1645,38.9496,39.0668,361332.0
2023-11-27 14:00:00,39.98,40.29,39.98,40.22,215682.0,39.0571,39.3599,39.0571,39.2915,215682.0
2023-11-27 15:00:00,40.21,40.37,40.18,40.24,610412.0,39.2818,39.4381,39.2525,39.3111,610412.0
2023-11-28 09:30:00,40.36,40.45,39.95,40.42,199181.0,39.4283,39.5162,39.0278,39.4869,199181.0
2023-11-28 10:00:00,40.41,40.48,39.93,40.24,421680.0,39.4771,39.5455,39.0082,39.3111,421680.0
2023-11-28 11:00:00,40.24,40.4,40.07,40.11,459602.0,39.3111,39.4674,39.145,39.1841,459602.0
2023-11-28 12:00:00,40.11,40.21,39.87,39.88,300222.0,39.1841,39.2818,38.9496,38.9594,300222.0
2023-11-28 13:00:00,39.87,39.92,39.76,39.89,225321.0,38.9496,38.9985,38.8421,38.9691,225321.0
2023-11-28 14:00:00,39.89,39.98,39.74,39.82,429918.0,38.9691,39.0571,38.8226,38.9008,429918.0
2023-11-28 15:00:00,39.81,39.93,39.73,39.83,826082.0,38.891,39.0082,38.8128,38.9105,826082.0
2023-11-29 09:30:00,40.1,40.11,39.76,39.76,189859.0,39.1743,39.1841,38.8421,38.8421,189859.0
2023-11-29 10:00:00,39.76,39.76,39.49,39.63,445428.0,38.8421,38.8421,38.5784,38.7151,445428.0
2023-11-29 11:00:00,39.64,39.65,39.37,39.39,335309.0,38.7249,38.7347,38.4612,38.4807,335309.0
2023-11-29 12:00:00,39.39,39.5,39.31,39.48,365774.0,38.4807,38.5881,38.4025,38.5686,365774.0
2023-11-29 13:00:00,39.49,39.7,39.47,39.67,337848.0,38.5784,38.7835,38.5588,38.7542,337848.0
2023-11-29 14:00:00,39.68,39.82,39.65,39.77,441044.0,38.764,38.9008,38.7347,38.8519,441044.0
2023-11-29 15:00:00,39.77,39.85,39.67,39.76,792936.0,38.8519,38.9301,38.7542,38.8421,792936.0
2023-11-30 09:30:00,40.25,40.67,40.1,40.66,228244.0,39.3208,39.7311,39.1743,39.7214,228244.0
2023-11-30 10:00:00,40.67,40.79,39.57,39.59,524773.0,39.7311,39.8484,38.6565,38.6761,524773.0
2023-11-30 11:00:00,39.59,39.77,39.25,39.31,484755.0,38.6761,38.8519,38.3439,38.4025,484755.0
2023-11-30 12:00:00,39.32,39.68,39.26,39.56,378068.0,38.4123,38.764,38.3537,38.6468,378068.0
2023-11-30 13:00:00,39.57,39.89,39.56,39.82,282664.0,38.6565,38.9691,38.6468,38.9008,282664.0
2023-11-30 14:00:00,39.82,40.03,39.69,39.99,262616.0,38.9008,39.1059,38.7738,39.0668,262616.0
2023-11-30 15:00:00,39.98,40.2,39.9,39.97,1346443.0,39.0571,39.272,38.9789,39.0473,1346443.0
2023-12-01 09:30:00,39.81,40.13,39.65,39.97,124105.0,38.891,39.2036,38.7347,39.0473,124105.0
2023-12-01 10:00:00,39.98,40.33,39.88,40.04,316367.0,39.0571,39.399,38.9594,39.1157,316367.0
2023-12-01 11:00:00,40.03,40.35,39.88,40.25,261806.0,39.1059,39.4185,38.9594,39.3208,261806.0
2023-12-01 12:00:00,40.26,40.51,40.25,40.37,222417.0,39.3306,39.5748,39.3208,39.4381,222417.0
2023-12-01 13:00:00,40.37,40.37,40.03,40.03,204062.0,39.4381,39.4381,39.1059,39.1059,204062.0
2023-12-01 14:00:00,40.04,40.2,40.03,40.09,177432.0,39.1157,39.272,39.1059,39.1645,177432.0
2023-12-01 15:00:00,40.09,40.36,40.07,40.24,732863.0,39.1645,39.4283,39.145,39.3111,732863.0
2023-12-04 09:30:00,39.65,39.91,39.51,39.56,218780.0,38.7347,38.9887,38.5979,38.6468,218780.0
2023-12-04 10:00:00,39.57,39.57,38.9,39.04,663230.0,38.6565,38.6565,38.002,38.1388,663230.0
2023-12-04 11:00:00,39.03,39.19,38.87,39.1,449455.0,38.129,38.2853,37.9727,38.1974,449455.0
2023-12-04 12:00:00,39.09,39.25,38.95,39.04,313964.0,38.1876,38.3439,38.0508,38.1388,313964.0
2023-12-04 13:00:00,39.04,39.09,38.81,38.85,244611.0,38.1388,38.1876,37.9141,37.9532,244611.0
2023-12-04 14:00:00,38.86,39.14,38.86,39.12,327952.0,37.9629,38.2365,37.9629,38.2169,327952.0
2023-12-04 15:00:00,39.12,39.15,38.89,38.97,1252651.0,38.2169,38.2462,37.9922,38.0704,1252651.0
2023-12-05 09:30:00,39.28,39.54,38.98,39.14,180903.0,38.3732,38.6272,38.0802,38.2365,180903.0
2023-12-05 10:00:00,39.16,39.3,38.77,38.92,190258.0,38.256,38.3928,37.875,38.0215,190258.0
2023-12-05 11:00:00,38.92,38.92,38.66,38.78,228382.0,38.0215,38.0215,37.7675,37.8848,228382.0
2023-12-05 12:00:00,38.78,38.8,38.41,38.48,197754.0,37.8848,37.9043,37.5233,37.5917,197754.0
2023-12-05 13:00:00,38.47,38.6,38.35,38.41,203186.0,37.5819,37.7089,37.4647,37.5233,203186.0
2023-12-05 14:00:00,38.4,38.65,38.39,38.54,208234.0,37.5135,37.7578,37.5038,37.6503,208234.0
2023-12-05 15:00:00,38.54,38.59,38.33,38.35,624449.0,37.6503,37.6992,37.4452,37.4647,624449.0
2023-12-06 09:30:00,38.2,38.5,38.01,38.45,206416.0,37.3182,37.6112,37.1325,37.5624,206416.0
2023-12-06 10:00:00,38.45,38.67,37.85,37.86,462191.0,37.5624,37.7773,36.9762,36.986,462191.0
2023-12-06 11:00:00,37.86,37.86,37.17,37.25,637546.0,36.986,36.986,36.3119,36.3901,637546.0
2023-12-06 12:00:00,37.23,37.3,37.01,37.2,634566.0,36.3706,36.4389,36.1556,36.3412,634566.0
2023-12-06 13:00:00,37.2,37.25,36.98,37.11,522270.0,36.3412,36.3901,36.1263,36.2533,522270.0
2023-12-06 14:00:00,37.1,37.15,36.94,37.07,343056.0,36.2436,36.2924,36.0872,36.2142,343056.0
2023-12-06 15:00:00,37.06,37.17,36.82,36.9,1102708.0,36.2045,36.3119,35.97,36.0482,1102708.0
2023-12-07 09:30:00,36.96,37.14,36.51,36.74,269018.0,36.1068,36.2826,35.6672,35.8919,269018.0
2023-12-07 10:00:00,36.75,36.87,36.38,36.54,473412.0,35.9016,36.0189,35.5402,35.6965,473412.0
2023-12-07 11:00:00,36.55,36.55,36.23,36.39,593153.0,35.7062,35.7062,35.3936,35.5499,593153.0
2023-12-07 12:00:00,36.39,36.49,36.09,36.35,404591.0,35.5499,35.6476,35.2569,35.5109,404591.0
2023-12-07 13:00:00,36.35,37.19,36.33,36.96,1372352.0,35.5109,36.3315,35.4913,36.1068,1372352.0
2023-12-07 14:00:00,36.95,37.13,36.83,36.93,455465.0,36.097,36.2729,35.9798,36.0775,455465.0
2023-12-07 15:00:00,36.92,37.09,36.8,37.0,983338.0,36.0677,36.2338,35.9505,36.1459,983338.0
2023-12-08 09:30:00,37.25,37.26,36.86,36.93,271648.0,36.3901,36.3999,36.0091,36.0775,271648.0
2023-12-08 10:00:00,36.94,37.16,36.72,36.88,663790.0,36.0872,36.3022,35.8723,36.0286,663790.0
2023-12-08 11:00:00,36.88,36.97,36.57,36.74,457830.0,36.0286,36.1166,35.7258,35.8919,457830.0
2023-12-08 12:00:00,36.76,36.9,36.52,36.85,297477.0,35.9114,36.0482,35.6769,35.9993,297477.0
2023-12-08 13:00:00,36.85,37.34,36.84,37.25,365630.0,35.9993,36.478,35.9896,36.3901,365630.0
2023-12-08 14:00:00,37.24,37.25,37.02,37.14,294251.0,36.3803,36.3901,36.1654,36.2826,294251.0
2023-12-08 15:00:00,37.14,37.3,37.11,37.11,789740.0,36.2826,36.4389,36.2533,36.2533,789740.0
2023-12-11 09:30:00,36.26,36.8,36.12,36.63,619164.0,35.4229,35.9505,35.2862,35.7844,619164.0
2023-12-11 10:00:00,36.62,37.23,36.43,37.01,954103.0,35.7746,36.3706,35.589,36.1556,954103.0
2023-12-11 11:00:00,37.01,37.17,36.71,36.95,441910.0,36.1556,36.3119,35.8626,36.097,441910.0
2023-12-11 12:00:00,36.95,36.95,36.61,36.79,373366.0,36.097,36.097,35.7649,35.9407,373366.0
2023-12-11 13:00:00,36.79,36.96,36.75,36.94,250421.0,35.9407,36.1068,35.9016,36.0872,250421.0
2023-12-11 14:00:00,36.95,36.98,36.83,36.89,270464.0,36.097,36.1263,35.9798,36.0384,270464.0
2023-12-11 15:00:00,36.89,37.0,36.81,36.88,805290.0,36.0384,36.1459,35.9602,36.0286,805290.0
2023-12-12 09:30:00,36.32,36.32,35.92,36.22,572478.0,35.4816,35.4816,35.0908,35.3839,572478.0
2023-12-12 10:00:00,36.23,36.65,36.22,36.5,461215.0,35.3936,35.8039,35.3839,35.6574,461215.0
2023-12-12 11:00:00,36.5,36.56,36.27,36.31,717737.0,35.6574,35.716,35.4327,35.4718,717737.0
2023-12-12 12:00:00,36.3,36.32,35.88,35.89,451867.0,35.462,35.4816,35.0517,35.0615,451867.0
2023-12-12 13:00:00,35.89,36.1,35.84,35.93,432113.0,35.0615,35.2666,35.0126,35.1006,432113.0
2023-12-12 14:00:00,35.93,36.1,35.91,36.05,754429.0,35.1006,35.2666,35.081,35.2178,754429.0
2023-12-12 15:00:00,36.06,36.21,35.93,36.0,1301689.0,35.2276,35.3741,35.1006,35.1689,1301689.0
2023-12-13 09:30:00,36.15,36.28,35.96,36.18,238332.0,35.3155,35.4425,35.1299,35.3448,238332.0
2023-12-13 10:00:00,36.18,36.61,36.09,36.57,777764.0,35.3448,35.7649,35.2569,35.7258,777764.0
2023-12-13 11:00:00,36.58,36.69,36.39,36.58,718928.0,35.7356,35.843,35.5499,35.7356,718928.0
2023-12-13 12:00:00,36.59,36.7,36.47,36.55,376249.0,35.7453,35.8528,35.6281,35.7062,376249.0
2023-12-13 13:00:00,36.55,36.56,36.24,36.45,319730.0,35.7062,35.716,35.4034,35.6086,319730.0
2023-12-13 14:00:00,36.47,37.06,36.47,37.01,637736.0,35.6281,36.2045,35.6281,36.1556,637736.0
2023-12-13 15:00:00,37.02,37.29,36.73,37.27,1606799.0,36.1654,36.4292,35.8821,36.4096,1606799.0
2023-12-14 09:30:00,37.63,37.87,37.38,37.83,599169.0,36.7613,36.9958,36.5171,36.9567,599169.0
2023-12-14 10:00:00,37.83,38.23,37.67,37.9,1482329.0,36.9567,37.3475,36.8004,37.0251,1482329.0
2023-12-14 11:00:00,37.9,38.25,37.84,38.2,731105.0,37.0251,37.367,36.9665,37.3182,731105.0
2023-12-14 12:00:00,38.2,38.33,38.05,38.23,632612.0,37.3182,37.4452,37.1716,37.3475,632612.0
2023-12-14 13:00:00,38.23,38.53,38.16,38.28,503204.0,37.3475,37.6405,37.2791,37.3963,503204.0
2023-12-14 14:00:00,38.28,38.29,38.0,38.21,614533.0,37.3963,37.4061,37.1228,37.3279,614533.0
2023-12-14 15:00:00,38.2,38.83,38.15,38.82,2331433.0,37.3182,37.9336,37.2693,37.9238,2331433.0
2023-12-15 09:30:00,38.84,38.86,37.99,38.08,815002.0,37.9434,37.9629,37.113,37.2009,815002.0
2023-12-15 10:00:00,38.08,38.48,37.99,38.39,588435.0,37.2009,37.5917,37.113,37.5038,588435.0
2023-12-15 11:00:00,38.39,38.44,38.04,38.25,467850.0,37.5038,37.5526,37.1619,37.367,467850.0
2023-12-15 12:00:00,38.26,38.48,38.26,38.45,385116.0,37.3768,37.5917,37.3768,37.5624,385116.0
2023-12-15 13:00:00,38.45,38.73,38.35,38.48,492641.0,37.5624,37.8359,37.4647,37.5917,492641.0
2023-12-15 14:00:00,38.48,38.64,38.42,38.52,455473.0,37.5917,37.748,37.5331,37.6308,455473.0
2023-12-15 15:00:00,38.52,38.59,38.3,38.45,1611319.0,37.6308,37.6992,37.4159,37.5624,1611319.0
2023-12-18 09:30:00,39.23,39.56,39.16,39.3,326884.0,38.3244,38.6468,38.256,38.3928,326884.0
2023-12-18 10:00:00,39.32,39.4,38.71,38.87,537309.0,38.4123,38.4905,37.8164,37.9727,537309.0
2023-12-18 11:00:00,38.87,39.01,38.74,38.84,371650.0,37.9727,38.1095,37.8457,37.9434,371650.0
2023-12-18 12:00:00,38.84,39.07,38.82,39.02,607543.0,37.9434,38.1681,37.9238,38.1192,607543.0
2023-12-18 13:00:00,39.02,39.11,38.86,39.03,656607.0,38.1192,38.2072,37.9629,38.129,656607.0
2023-12-18 14:00:00,39.03,39.08,38.94,39.01,850673.0,38.129,38.1778,38.0411,38.1095,850673.0
2023-12-18 15:00:00,39.02,39.09,38.87,38.91,1702437.0,38.1192,38.1876,37.9727,38.0118,1702437.0
2023-12-19 09:30:00,38.57,38.6,38.12,38.17,829256.0,37.6796,37.7089,37.24,37.2889,829256.0
2023-12-19 10:00:00,38.19,38.44,37.68,37.8,1136266.0,37.3084,37.5526,36.8102,36.9274,1136266.0
2023-12-19 11:00:00,37.8,38.23,37.76,38.21,1054957.0,36.9274,37.3475,36.8883,37.3279,1054957.0
2023-12-19 12:00:00,38.2,38.45,38.18,38.45,467678.0,37.3182,37.5624,37.2986,37.5624,467678.0
2023-12-19 13:00:00,38.44,38.54,38.2,38.22,492496.0,37.5526,37.6503,37.3182,37.3377,492496.0
2023-12-19 14:00:00,38.24,38.57,38.23,38.56,399432.0,37.3572,37.6796,37.3475,37.6698,399432.0
2023-12-19 15:00:00,38.57,38.88,38.54,38.83,1160172.0,37.6796,37.9825,37.6503,37.9336,1160172.0
2023-12-20 09:30:00,38.85,39.1,38.53,38.74,554883.0,37.9532,38.1974,37.6405,37.8457,554883.0
2023-12-20 10:00:00,38.77,38.92,38.32,38.41,1021606.0,37.875,38.0215,37.4354,37.5233,1021606.0
2023-12-20 11:00:00,38.41,38.66,38.32,38.33,675289.0,37.5233,37.7675,37.4354,37.4452,675289.0
2023-12-20 12:00:00,38.33,38.47,38.22,38.3,430076.0,37.4452,37.5819,37.3377,37.4159,430076.0
2023-12-20 13:00:00,38.3,38.54,38.28,38.43,537305.0,37.4159,37.6503,37.3963,37.5429,537305.0
2023-12-20 14:00:00,38.43,38.61,37.88,37.95,702837.0,37.5429,37.7187,37.0055,37.0739,702837.0
2023-12-20 15:00:00,37.95,38.18,37.91,38.0,1505504.0,37.0739,37.2986,37.0349,37.1228,1505504.0
2023-12-21 09:30:00,38.52,38.53,38.22,38.49,410977.0,37.6308,37.6405,37.3377,37.6015,410977.0
2023-12-21 10:00:00,38.51,38.67,38.2,38.48,614513.0,37.621,37.7773,37.3182,37.5917,614513.0
2023-12-21 11:00:00,38.48,38.68,38.4,38.51,506021.0,37.5917,37.7871,37.5135,37.621,506021.0
2023-12-21 12:00:00,38.51,38.65,38.42,38.56,264890.0,37.621,37.7578,37.5331,37.6698,264890.0
2023-12-21 13:00:00,38.56,38.68,38.35,38.6,470269.0,37.6698,37.7871,37.4647,37.7089,470269.0
2023-12-21 14:00:00,38.62,38.85,38.49,38.69,379972.0,37.7285,37.9532,37.6015,37.7968,379972.0
2023-12-21 15:00:00,38.69,39.05,38.56,39.02,887710.0,37.7968,38.1485,37.6698,38.1192,887710.0
2023-12-22 09:30:00,39.08,39.25,38.8,39.09,344965.0,38.1778,38.3439,37.9043,38.1876,344965.0
2023-12-22 10:00:00,39.11,39.33,38.95,38.98,425112.0,38.2072,38.4221,38.0508,38.0802,425112.0
2023-12-22 11:00:00,38.96,39.17,38.88,38.97,169651.0,38.0606,38.2658,37.9825,38.0704,169651.0
2023-12-22 12:00:00,38.97,39.15,38.8,39.15,348215.0,38.0704,38.2462,37.9043,38.2462,348215.0
2023-12-22 13:00:00,39.17,39.31,39.1,39.25,120446.0,38.2658,38.4025,38.1974,38.3439,120446.0
2023-12-22 14:00:00,39.24,39.28,39.02,39.18,230674.0,38.3342,38.3732,38.1192,38.2755,230674.0
2023-12-22 15:00:00,39.19,39.22,38.98,38.98,558209.0,38.2853,38.3146,38.0802,38.0802,558209.0
2023-12-26 09:30:00,39.0,39.28,39.0,39.13,192454.0,38.0997,38.3732,38.0997,38.2267,192454.0
2023-12-26 10:00:00,39.15,39.38,39.14,39.27,178397.0,38.2462,38.4709,38.2365,38.3635,178397.0
2023-12-26 11:00:00,39.26,39.31,39.08,39.15,143529.0,38.3537,38.4025,38.1778,38.2462,143529.0
2023-12-26 12:00:00,39.15,39.3,39.14,39.28,148402.0,38.2462,38.3928,38.2365,38.3732,148402.0
2023-12-26 13:00:00,39.27,39.56,39.25,39.45,376950.0,38.3635,38.6468,38.3439,38.5393,376950.0
2023-12-26 14:00:00,39.43,39.5,39.25,39.33,265971.0,38.5198,38.5881,38.3439,38.4221,265971.0
2023-12-26 15:00:00,39.33,39.43,39.2,39.2,443140.0,38.4221,38.5198,38.2951,38.2951,443140.0
2023-12-27 09:30:00,39.53,39.63,39.1,39.61,184648.0,38.6175,38.7151,38.1974,38.6956,184648.0
2023-12-27 10:00:00,39.61,39.66,39.39,39.39,214965.0,38.6956,38.7445,38.4807,38.4807,214965.0
2023-12-27 11:00:00,39.39,39.39,39.18,39.27,280450.0,38.4807,38.4807,38.2755,38.3635,280450.0
2023-12-27 12:00:00,39.26,39.38,39.09,39.13,267220.0,38.3537,38.4709,38.1876,38.2267,267220.0
2023-12-27 13:00:00,39.13,39.46,39.12,39.19,309447.0,38.2267,38.5491,38.2169,38.2853,309447.0
2023-12-27 14:00:00,39.18,39.19,38.94,39.05,320634.0,38.2755,38.2853,38.0411,38.1485,320634.0
2023-12-27 15:00:00,39.05,39.2,39.02,39.18,512789.0,38.1485,38.2951,38.1192,38.2755,512789.0
2023-12-28 09:30:00,39.2,39.62,39.1,39.53,251015.0,38.2951,38.7054,38.1974,38.6175,251015.0
2023-12-28 10:00:00,39.52,39.89,39.5,39.68,391598.0,38.6077,38.9691,38.5881,38.764,391598.0
2023-12-28 11:00:00,39.69,39.75,39.43,39.44,320804.0,38.7738,38.8324,38.5198,38.5295,320804.0
2023-12-28 12:00:00,39.43,39.6,39.3,39.3,227164.0,38.5198,38.6858,38.3928,38.3928,227164.0
2023-12-28 13:00:00,39.3,39.35,39.12,39.15,460564.0,38.3928,38.4416,38.2169,38.2462,460564.0
2023-12-28 14:00:00,39.15,39.26,39.11,39.18,390731.0,38.2462,38.3537,38.2072,38.2755,390731.0
2023-12-28 15:00:00,39.17,39.18,38.99,39.02,936241.0,38.2658,38.2755,38.0899,38.1192,936241.0
2023-12-29 09:30:00,38.95,39.3,38.83,38.99,87291.0,38.0508,38.3928,37.9336,38.0899,87291.0
2023-12-29 10:00:00,38.98,39.06,38.81,38.88,176610.0,38.0802,38.1583,37.9141,37.9825,176610.0
2023-12-29 11:00:00,38.87,39.02,38.8,38.81,182531.0,37.9727,38.1192,37.9043,37.9141,182531.0
2023-12-29 12:00:00,38.81,38.89,38.77,38.88,106042.0,37.9141,37.9922,37.875,37.9825,106042.0
2023-12-29 13:00:00,38.87,38.92,38.79,38.85,95360.0,37.9727,38.0215,37.8945,37.9532,95360.0
2023-12-29 14:00:00,38.86,38.87,38.73,38.78,144423.0,37.9629,37.9727,37.8359,37.8848,144423.0
2023-12-29 15:00:00,38.77,38.8,38.65,38.66,406552.0,37.875,37.9043,37.7578,37.7675,406552.0
2024-01-02 09:30:00,39.11,39.16,38.58,38.9,323462.0,38.2072,38.256,37.6894,38.002,323462.0
2024-01-02 10:00:00,38.9,39.01,38.65,38.76,704053.0,38.002,38.1095,37.7578,37.8652,704053.0
2024-01-02 11:00:00,38.76,38.85,38.64,38.85,338260.0,37.8652,37.9532,37.748,37.9532,338260.0
2024-01-02 12:00:00,38.86,39.3,38.83,39.25,254615.0,37.9629,38.3928,37.9336,38.3439,254615.0
2024-01-02 13:00:00,39.24,39.31,39.1,39.28,330957.0,38.3342,38.4025,38.1974,38.3732,330957.0
2024-01-02 14:00:00,39.27,39.32,39.12,39.17,313659.0,38.3635,38.4123,38.2169,38.2658,313659.0
2024-01-02 15:00:00,39.18,39.22,38.74,38.92,742172.0,38.2755,38.3146,37.8457,38.0215,742172.0
2024-01-03 09:30:00,38.77,38.9,38.55,38.74,272134.0,37.875,38.002,37.6601,37.8457,272134.0
2024-01-03 10:00:00,38.73,38.99,38.18,38.53,725704.0,37.8359,38.0899,37.2986,37.6405,725704.0
2024-01-03 11:00:00,38.53,38.62,38.3,38.48,592173.0,37.6405,37.7285,37.4159,37.5917,592173.0
2024-01-03 12:00:00,38.49,38.53,38.2,38.47,921587.0,37.6015,37.6405,37.3182,37.5819,921587.0
2024-01-03 13:00:00,38.47,38.92,38.18,38.55,641021.0,37.5819,38.0215,37.2986,37.6601,641021.0
2024-01-03 14:00:00,38.55,38.84,38.38,38.78,310176.0,37.6601,37.9434,37.494,37.8848,310176.0
2024-01-03 15:00:00,38.79,38.85,38.55,38.73,1260890.0,37.8945,37.9532,37.6601,37.8359,1260890.0
2024-01-04 09:30:00,39.4,39.4,38.72,38.72,328254.0,38.4905,38.4905,37.8262,37.8262,328254.0
2024-01-04 10:00:00,38.72,38.9,38.45,38.54,645091.0,37.8262,38.002,37.5624,37.6503,645091.0
2024-01-04 11:00:00,38.54,38.55,38.21,38.43,376299.0,37.6503,37.6601,37.3279,37.5429,376299.0
2024-01-04 12:00:00,38.44,38.46,38.25,38.34,606273.0,37.5526,37.5722,37.367,37.4549,606273.0
2024-01-04 13:00:00,38.33,38.42,38.24,38.39,369229.0,37.4452,37.5331,37.3572,37.5038,369229.0
2024-01-04 14:00:00,38.38,38.41,38.18,38.2,317981.0,37.494,37.5233,37.2986,37.3182,317981.0
2024-01-04 15:00:00,38.2,38.35,38.17,38.2,1200038.0,37.3182,37.4647,37.2889,37.3182,1200038.0
2024-01-05 09:30:00,38.1,38.22,37.55,38.18,466980.0,37.2205,37.3377,36.6832,37.2986,466980.0
2024-01-05 10:00:00,38.21,38.42,38.1,38.37,587505.0,37.3279,37.5331,37.2205,37.4842,587505.0
2024-01-05 11:00:00,38.36,38.71,38.33,38.65,781674.0,37.4745,37.8164,37.4452,37.7578,781674.0
2024-01-05 12:00:00,38.65,38.67,38.14,38.19,592052.0,37.7578,37.7773,37.2595,37.3084,592052.0
2024-01-05 13:00:00,38.2,38.4,37.93,38.32,454999.0,37.3182,37.5135,37.0544,37.4354,454999.0
2024-01-05 14:00:00,38.33,38.47,38.22,38.32,414325.0,37.4452,37.5819,37.3377,37.4354,414325.0
2024-01-05 15:00:00,38.33,38.71,38.23,38.69,1388900.0,37.4452,37.8164,37.3475,37.7968,1388900.0
2024-01-08 09:30:00,38.02,38.12,37.26,37.42,394562.0,37.1423,37.24,36.3999,36.5562,394562.0
2024-01-08 10:00:00,37.4,37.58,37.12,37.42,626955.0,36.5366,36.7125,36.2631,36.5562,626955.0
2024-01-08 11:00:00,37.43,37.86,37.39,37.77,360486.0,36.5659,36.986,36.5269,36.8981,360486.0
2024-01-08 12:00:00,37.77,37.86,37.66,37.85,231332.0,36.8981,36.986,36.7906,36.9762,231332.0
2024-01-08 13:00:00,37.86,38.08,37.82,38.07,237705.0,36.986,37.2009,36.9469,37.1912,237705.0
2024-01-08 14:00:00,38.07,38.28,38.05,38.13,532921.0,37.1912,37.3963,37.1716,37.2498,532921.0
2024-01-08 15:00:00,38.13,38.27,38.0,38.22,1101390.0,37.2498,37.3865,37.1228,37.3377,1101390.0
2024-01-09 09:30:00,38.53,38.59,37.98,38.13,411773.0,37.6405,37.6992,37.1032,37.2498,411773.0
2024-01-09 10:00:00,38.1,38.23,37.65,37.7,427768.0,37.2205,37.3475,36.7809,36.8297,427768.0
2024-01-09 11:00:00,37.7,37.86,37.67,37.84,296101.0,36.8297,36.986,36.8004,36.9665,296101.0
2024-01-09 12:00:00,37.84,38.22,37.79,38.18,347525.0,36.9665,37.3377,36.9176,37.2986,347525.0
2024-01-09 13:00:00,38.18,38.38,38.07,38.37,787634.0,37.2986,37.494,37.1912,37.4842,787634.0
2024-01-09 14:00:00,38.36,38.37,38.04,38.23,655708.0,37.4745,37.4842,37.1619,37.3475,655708.0
2024-01-09 15:00:00,38.24,38.25,38.03,38.06,1490057.0,37.3572,37.367,37.1521,37.1814,1490057.0
2024-01-10 09:30:00,37.71,37.83,37.31,37.69,249544.0,36.8395,36.9567,36.4487,36.8199,249544.0
2024-01-10 10:00:00,37.68,37.88,37.51,37.59,257886.0,36.8102,37.0055,36.6441,36.7222,257886.0
2024-01-10 11:00:00,37.59,37.73,37.33,37.7,688855.0,36.7222,36.859,36.4682,36.8297,688855.0
2024-01-10 12:00:00,37.7,37.77,37.49,37.5,201252.0,36.8297,36.8981,36.6245,36.6343,201252.0
2024-01-10 13:00:00,37.49,37.58,37.23,37.3,353831.0,36.6245,36.7125,36.3706,36.4389,353831.0
2024-01-10 14:00:00,37.3,37.63,37.23,37.59,336482.0,36.4389,36.7613,36.3706,36.7222,336482.0
2024-01-10 15:00:00,37.59,37.73,37.53,37.7,762063.0,36.7222,36.859,36.6636,36.8297,762063.0
2024-01-11 09:30:00,37.54,37.55,37.03,37.28,763860.0,36.6734,36.6832,36.1752,36.4194,763860.0
2024-01-11 10:00:00,37.29,37.66,37.02,37.62,1065861.0,36.4292,36.7906,36.1654,36.7515,1065861.0
2024-01-11 11:00:00,37.63,37.98,37.54,37.85,634642.0,36.7613,37.1032,36.6734,36.9762,634642.0
2024-01-11 12:00:00,37.84,38.11,37.56,37.59,432635.0,36.9665,37.2302,36.6929,36.7222,432635.0
2024-01-11 13:00:00,37.58,37.7,37.42,37.59,391982.0,36.7125,36.8297,36.5562,36.7222,391982.0
2024-01-11 14:00:00,37.59,37.61,37.18,37.25,316924.0,36.7222,36.7418,36.3217,36.3901,316924.0
2024-01-11 15:00:00,37.25,37.27,37.03,37.05,1059261.0,36.3901,36.4096,36.1752,36.1947,1059261.0
2024-01-12 09:30:00,37.96,38.39,37.84,38.18,345351.0,37.0837,37.5038,36.9665,37.2986,345351.0
2024-01-12 10:00:00,38.18,38.19,37.45,37.5,717266.0,37.2986,37.3084,36.5855,36.6343,717266.0
2024-01-12 11:00:00,37.5,37.86,37.39,37.66,396805.0,36.6343,36.986,36.5269,36.7906,396805.0
2024-01-12 12:00:00,37.66,37.79,37.6,37.68,220419.0,36.7906,36.9176,36.732,36.8102,220419.0
2024-01-12 13:00:00,37.68,37.75,37.53,37.66,179210.0,36.8102,36.8785,36.6636,36.7906,179210.0
2024-01-12 14:00:00,37.65,37.75,37.62,37.66,242796.0,36.7809,36.8785,36.7515,36.7906,242796.0
2024-01-12 15:00:00,37.66,37.83,37.59,37.82,993810.0,36.7906,36.9567,36.7222,36.9469,993810.0
2024-01-16 09:30:00,36.91,37.37,36.62,36.71,432630.0,36.0579,36.5073,35.7746,35.8626,432630.0
2024-01-16 10:00:00,36.71,37.09,36.6,36.85,600699.0,35.8626,36.2338,35.7551,35.9993,600699.0
2024-01-16 11:00:00,36.85,36.96,36.68,36.71,397258.0,35.9993,36.1068,35.8332,35.8626,397258.0
2024-01-16 12:00:00,36.7,36.73,36.56,36.65,339323.0,35.8528,35.8821,35.716,35.8039,339323.0
2024-01-16 13:00:00,36.64,36.71,36.44,36.55,304389.0,35.7942,35.8626,35.5988,35.7062,304389.0
2024-01-16 14:00:00,36.54,36.59,36.44,36.44,327629.0,35.6965,35.7453,35.5988,35.5988,327629.0
2024-01-16 15:00:00,36.45,36.49,36.25,36.3,1324543.0,35.6086,35.6476,35.4132,35.462,1324543.0
2024-01-17 09:30:00,35.74,36.34,35.71,36.0,532678.0,34.9149,35.5011,34.8856,35.1689,532678.0
2024-01-17 10:00:00,36.01,36.29,35.93,36.02,469598.0,35.1787,35.4523,35.1006,35.1885,469598.0
2024-01-17 11:00:00,36.03,36.16,35.94,36.01,325593.0,35.1983,35.3253,35.1103,35.1787,325593.0
2024-01-17 12:00:00,36.02,36.06,35.86,36.0,388086.0,35.1885,35.2276,35.0322,35.1689,388086.0
2024-01-17 13:00:00,35.99,36.07,35.9,36.05,410263.0,35.1592,35.2373,35.0713,35.2178,410263.0
2024-01-17 14:00:00,36.05,36.33,36.04,36.11,593886.0,35.2178,35.4913,35.208,35.2764,593886.0
2024-01-17 15:00:00,36.11,36.13,35.91,35.96,1306536.0,35.2764,35.2959,35.081,35.1299,1306536.0
2024-01-18 09:30:00,35.9,36.02,35.25,35.37,506819.0,35.0713,35.1885,34.4363,34.5535,506819.0
2024-01-18 10:00:00,35.36,35.44,34.96,34.96,692092.0,34.5437,34.6219,34.153,34.153,692092.0
2024-01-18 11:00:00,34.97,35.26,34.84,35.25,809696.0,34.1627,34.446,34.0357,34.4363,809696.0
2024-01-18 12:00:00,35.26,35.3,34.95,35.19,702210.0,34.446,34.4851,34.1432,34.3776,702210.0
2024-01-18 13:00:00,35.19,35.23,35.03,35.11,498918.0,34.3776,34.4167,34.2213,34.2995,498918.0
2024-01-18 14:00:00,35.11,35.15,34.96,35.11,484752.0,34.2995,34.3386,34.153,34.2995,484752.0
2024-01-18 15:00:00,35.11,35.26,35.06,35.21,1230502.0,34.2995,34.446,34.2506,34.3972,1230502.0
2024-01-19 09:30:00,35.05,35.25,34.64,35.1,553681.0,34.2409,34.4363,33.8403,34.2897,553681.0
2024-01-19 10:00:00,35.11,35.21,34.77,34.94,572829.0,34.2995,34.3972,33.9673,34.1334,572829.0
2024-01-19 11:00:00,34.93,34.96,34.66,34.67,471197.0,34.1236,34.153,33.8599,33.8696,471197.0
2024-01-19 12:00:00,34.68,34.97,34.66,34.91,466886.0,33.8794,34.1627,33.8599,34.1041,466886.0
2024-01-19 13:00:00,34.91,35.04,34.85,34.95,427505.0,34.1041,34.2311,34.0455,34.1432,427505.0
2024-01-19 14:00:00,34.95,35.17,34.93,35.14,510650.0,34.1432,34.3581,34.1236,34.3288,510650.0
2024-01-19 15:00:00,35.14,35.35,35.06,35.34,1290176.0,34.3288,34.534,34.2506,34.5242,1290176.0
2024-01-22 09:30:00,34.89,35.54,34.77,35.51,445651.0,34.0846,34.7196,33.9673,34.6903,445651.0
2024-01-22 10:00:00,35.49,35.67,35.3,35.36,489827.0,34.6707,34.8466,34.4851,34.5437,489827.0
2024-01-22 11:00:00,35.36,35.36,35.18,35.3,462710.0,34.5437,34.5437,34.3679,34.4851,462710.0
2024-01-22 12:00:00,35.3,35.44,35.28,35.41,365515.0,34.4851,34.6219,34.4656,34.5926,365515.0
2024-01-22 13:00:00,35.41,35.52,35.35,35.4,554032.0,34.5926,34.7,34.534,34.5828,554032.0
2024-01-22 14:00:00,35.41,35.58,35.24,35.24,714671.0,34.5926,34.7586,34.4265,34.4265,714671.0
2024-01-22 15:00:00,35.24,35.4,35.15,35.38,1070656.0,34.4265,34.5828,34.3386,34.5633,1070656.0
2024-01-23 09:30:00,35.4,35.68,35.35,35.48,221900.0,34.5828,34.8563,34.534,34.661,221900.0
2024-01-23 10:00:00,35.47,35.64,35.03,35.17,294481.0,34.6512,34.8173,34.2213,34.3581,294481.0
2024-01-23 11:00:00,35.17,35.25,35.08,35.13,264062.0,34.3581,34.4363,34.2702,34.319,264062.0
2024-01-23 12:00:00,35.13,35.2,35.06,35.18,175985.0,34.319,34.3874,34.2506,34.3679,175985.0
2024-01-23 13:00:00,35.18,35.19,35.04,35.07,177209.0,34.3679,34.3776,34.2311,34.2604,177209.0
2024-01-23 14:00:00,35.07,35.29,35.0,35.29,360713.0,34.2604,34.4753,34.192,34.4753,360713.0
2024-01-23 15:00:00,35.29,35.43,35.24,35.26,842940.0,34.4753,34.6121,34.4265,34.446,842940.0
2024-01-24 09:30:00,35.56,36.01,35.47,35.83,226462.0,34.7391,35.1787,34.6512,35.0029,226462.0
2024-01-24 10:00:00,35.83,36.18,35.77,36.18,344502.0,35.0029,35.3448,34.9443,35.3448,344502.0
2024-01-24 11:00:00,36.19,36.25,36.09,36.2,311439.0,35.3546,35.4132,35.2569,35.3643,311439.0
2024-01-24 12:00:00,36.2,36.22,36.08,36.16,171595.0,35.3643,35.3839,35.2471,35.3253,171595.0
2024-01-24 13:00:00,36.16,36.18,35.67,35.72,414244.0,35.3253,35.3448,34.8466,34.8954,414244.0
2024-01-24 14:00:00,35.72,35.79,35.66,35.72,417216.0,34.8954,34.9638,34.8368,34.8954,417216.0
2024-01-24 15:00:00,35.72,35.81,35.57,35.64,935649.0,34.8954,34.9833,34.7489,34.8173,935649.0
2024-01-25 09:30:00,35.99,36.03,35.7,35.95,197666.0,35.1592,35.1983,34.8759,35.1201,197666.0
2024-01-25 10:00:00,35.96,35.99,35.27,35.32,435457.0,35.1299,35.1592,34.4558,34.5046,435457.0
2024-01-25 11:00:00,35.33,35.53,35.29,35.46,328134.0,34.5144,34.7098,34.4753,34.6414,328134.0
2024-01-25 12:00:00,35.46,35.63,35.45,35.61,199997.0,34.6414,34.8075,34.6316,34.7879,199997.0
2024-01-25 13:00:00,35.62,35.75,35.59,35.73,219047.0,34.7977,34.9247,34.7684,34.9052,219047.0
2024-01-25 14:00:00,35.73,35.93,35.71,35.82,431046.0,34.9052,35.1006,34.8856,34.9931,431046.0
2024-01-25 15:00:00,35.82,36.07,35.71,36.05,938103.0,34.9931,35.2373,34.8856,35.2178,938103.0
2024-01-26 09:30:00,35.97,36.05,35.6,35.92,222003.0,35.1396,35.2178,34.7782,35.0908,222003.0
2024-01-26 10:00:00,35.9,36.04,35.49,35.53,646528.0,35.0713,35.208,34.6707,34.7098,646528.0
2024-01-26 11:00:00,35.53,35.54,35.23,35.44,561319.0,34.7098,34.7196,34.4167,34.6219,561319.0
2024-01-26 12:00:00,35.43,35.43,35.19,35.27,286892.0,34.6121,34.6121,34.3776,34.4558,286892.0
2024-01-26 13:00:00,35.28,35.53,35.22,35.38,260150.0,34.4656,34.7098,34.407,34.5633,260150.0
2024-01-26 14:00:00,35.38,35.64,35.35,35.64,176219.0,34.5633,34.8173,34.534,34.8173,176219.0
2024-01-26 15:00:00,35.64,35.98,35.61,35.87,1047630.0,34.8173,35.1494,34.7879,35.0419,1047630.0
2024-01-29 09:30:00,35.77,35.84,35.25,35.36,301979.0,34.9443,35.0126,34.4363,34.5437,301979.0
2024-01-29 10:00:00,35.36,35.52,35.15,35.39,516498.0,34.5437,34.7,34.3386,34.573,516498.0
2024-01-29 11:00:00,35.4,35.54,35.29,35.37,264697.0,34.5828,34.7196,34.4753,34.5535,264697.0
2024-01-29 12:00:00,35.37,35.44,35.27,35.37,243015.0,34.5535,34.6219,34.4558,34.5535,243015.0
2024-01-29 13:00:00,35.37,35.63,35.32,35.57,227402.0,34.5535,34.8075,34.5046,34.7489,227402.0
2024-01-29 14:00:00,35.58,35.68,35.53,35.64,258167.0,34.7586,34.8563,34.7098,34.8173,258167.0
2024-01-29 15:00:00,35.64,35.85,35.64,35.83,817055.0,34.8173,35.0224,34.8173,35.0029,817055.0
2024-01-30 09:30:00,35.44,35.73,35.37,35.61,230543.0,34.6219,34.9052,34.5535,34.7879,230543.0
2024-01-30 10:00:00,35.62,35.77,35.4,35.71,275139.0,34.7977,34.9443,34.5828,34.8856,275139.0
2024-01-30 11:00:00,35.7,36.02,35.62,35.96,233570.0,34.8759,35.1885,34.7977,35.1299,233570.0
2024-01-30 12:00:00,35.96,36.0,35.78,35.82,164152.0,35.1299,35.1689,34.954,34.9931,164152.0
2024-01-30 13:00:00,35.82,36.06,35.8,36.05,205698.0,34.9931,35.2276,34.9736,35.2178,205698.0
2024-01-30 14:00:00,36.04,36.3,35.99,36.27,220682.0,35.208,35.462,35.1592,35.4327,220682.0
2024-01-30 15:00:00,36.27,36.5,36.14,36.14,990426.0,35.4327,35.6574,35.3057,35.3057,990426.0
2024-01-31 09:30:00,36.22,36.25,35.7,35.71,224345.0,35.3839,35.4132,34.8759,34.8856,224345.0
2024-01-31 10:00:00,35.7,36.17,35.56,36.05,411840.0,34.8759,35.335,34.7391,35.2178,411840.0
2024-01-31 11:00:00,36.05,36.21,35.9,35.99,283141.0,35.2178,35.3741,35.0713,35.1592,283141.0
2024-01-31 12:00:00,35.99,36.04,35.88,35.95,174317.0,35.1592,35.208,35.0517,35.1201,174317.0
2024-01-31 13:00:00,35.96,35.98,35.78,35.82,252662.0,35.1299,35.1494,34.954,34.9931,252662.0
2024-01-31 14:00:00,35.82,36.15,35.69,35.77,306516.0,34.9931,35.3155,34.8661,34.9443,306516.0
2024-01-31 15:00:00,35.77,35.78,35.37,35.38,922264.0,34.9443,34.954,34.5535,34.5633,922264.0
2024-02-01 09:30:00,35.58,35.76,35.41,35.48,300046.0,34.7586,34.9345,34.5926,34.661,300046.0
2024-02-01 10:00:00,35.47,35.61,35.14,35.2,312204.0,34.6512,34.7879,34.3288,34.3874,312204.0
2024-02-01 11:00:00,35.21,35.43,35.08,35.41,295485.0,34.3972,34.6121,34.2702,34.5926,295485.0
2024-02-01 12:00:00,35.42,35.62,35.02,35.04,290193.0,34.6023,34.7977,34.2116,34.2311,290193.0
2024-02-01 13:00:00,35.02,35.39,34.92,35.17,285165.0,34.2116,34.573,34.1139,34.3581,285165.0
2024-02-01 14:00:00,35.17,35.18,34.87,35.05,327378.0,34.3581,34.3679,34.065,34.2409,327378.0
2024-02-01 15:00:00,35.06,35.12,34.97,35.06,676556.0,34.2506,34.3093,34.1627,34.2506,676556.0
2024-02-02 09:30:00,35.01,35.06,34.58,34.7,263844.0,34.2018,34.2506,33.7817,33.899,263844.0
2024-02-02 10:00:00,34.69,35.26,34.59,35.18,448432.0,33.8892,34.446,33.7915,34.3679,448432.0
2024-02-02 11:00:00,35.2,35.29,35.06,35.14,317563.0,34.3874,34.4753,34.2506,34.3288,317563.0
2024-02-02 12:00:00,35.13,35.13,34.93,35.02,284287.0,34.319,34.319,34.1236,34.2116,284287.0
2024-02-02 13:00:00,35.03,35.15,34.96,35.13,294168.0,34.2213,34.3386,34.153,34.319,294168.0
2024-02-02 14:00:00,35.13,35.38,35.13,35.37,323293.0,34.319,34.5633,34.319,34.5535,323293.0
2024-02-02 15:00:00,35.36,35.39,35.03,35.04,639269.0,34.5437,34.573,34.2213,34.2311,639269.0
2024-02-05 09:30:00,34.78,34.88,34.55,34.68,338429.0,33.9771,34.0748,33.7524,33.8794,338429.0
2024-02-05 10:00:00,34.67,34.69,34.26,34.29,569360.0,33.8696,33.8892,33.4691,33.4984,569360.0
2024-02-05 11:00:00,34.3,34.54,34.25,34.35,392019.0,33.5082,33.7427,33.4593,33.557,392019.0
2024-02-05 12:00:00,34.37,34.62,34.34,34.62,206411.0,33.5766,33.8208,33.5473,33.8208,206411.0
2024-02-05 13:00:00,34.61,34.62,34.43,34.47,401847.0,33.811,33.8208,33.6352,33.6743,401847.0
2024-02-05 14:00:00,34.47,34.52,34.41,34.45,188528.0,33.6743,33.7231,33.6157,33.6547,188528.0
2024-02-05 15:00:00,34.45,34.45,34.14,34.19,1011952.0,33.6547,33.6547,33.3519,33.4007,1011952.0
2024-02-06 09:30:00,34.12,34.33,33.91,34.12,259948.0,33.3323,33.5375,33.1272,33.3323,259948.0
2024-02-06 10:00:00,34.12,34.32,33.94,34.19,293657.0,33.3323,33.5277,33.1565,33.4007,293657.0
2024-02-06 11:00:00,34.18,34.5,34.16,34.44,201781.0,33.391,33.7036,33.3714,33.645,201781.0
2024-02-06 12:00:00,34.44,34.57,34.36,34.42,315456.0,33.645,33.772,33.5668,33.6254,315456.0
2024-02-06 13:00:00,34.42,34.62,34.34,34.54,176221.0,33.6254,33.8208,33.5473,33.7427,176221.0
2024-02-06 14:00:00,34.55,34.57,34.31,34.4,208600.0,33.7524,33.772,33.518,33.6059,208600.0
2024-02-06 15:00:00,34.4,34.42,34.2,34.24,655106.0,33.6059,33.6254,33.4105,33.4496,655106.0
2024-02-07 09:30:00,34.37,34.51,34.12,34.14,212895.0,33.5766,33.7133,33.3323,33.3519,212895.0
2024-02-07 10:00:00,34.13,34.24,33.88,33.91,333423.0,33.3421,33.4496,33.0979,33.1272,333423.0
2024-02-07 11:00:00,33.91,34.04,33.84,33.96,340533.0,33.1272,33.2542,33.0588,33.176,340533.0
2024-02-07 12:00:00,33.96,34.2,33.95,34.15,201497.0,33.176,33.4105,33.1663,33.3617,201497.0
2024-02-07 13:00:00,34.15,34.41,34.13,34.31,345279.0,33.3617,33.6157,33.3421,33.518,345279.0
2024-02-07 14:00:00,34.32,34.46,34.27,34.32,339116.0,33.5277,33.6645,33.4789,33.5277,339116.0
2024-02-07 15:00:00,34.31,34.38,34.22,34.23,1458293.0,33.518,33.5863,33.43,33.4398,1458293.0
2024-02-08 09:30:00,34.0,34.3,33.87,34.28,173850.0,33.2151,33.5082,33.0881,33.4887,173850.0
2024-02-08 10:00:00,34.3,34.63,34.29,34.49,321152.0,33.5082,33.8306,33.4984,33.6938,321152.0
2024-02-08 11:00:00,34.49,34.73,34.41,34.72,355456.0,33.6938,33.9283,33.6157,33.9185,355456.0
2024-02-08 12:00:00,34.72,34.78,34.55,34.64,256485.0,33.9185,33.9771,33.7524,33.8403,256485.0
2024-02-08 13:00:00,34.64,34.74,34.49,34.66,296963.0,33.8403,33.938,33.6938,33.8599,296963.0
2024-02-08 14:00:00,34.66,34.81,34.66,34.8,257738.0,33.8599,34.0064,33.8599,33.9966,257738.0
2024-02-08 15:00:00,34.79,34.85,34.65,34.74,1138986.0,33.9869,34.0455,33.8501,33.938,1138986.0
2024-02-09 09:30:00,34.5,34.82,34.34,34.57,352162.0,33.7036,34.0162,33.5473,33.772,352162.0
2024-02-09 10:00:00,34.63,34.69,34.27,34.58,611914.0,33.8306,33.8892,33.4789,33.7817,611914.0
2024-02-09 11:00:00,34.57,34.68,34.45,34.5,247721.0,33.772,33.8794,33.6547,33.7036,247721.0
2024-02-09 12:00:00,34.5,34.62,34.45,34.55,221739.0,33.7036,33.8208,33.6547,33.7524,221739.0
2024-02-09 13:00:00,34.57,34.63,34.53,34.54,220109.0,33.772,33.8306,33.7329,33.7427,220109.0
2024-02-09 14:00:00,34.55,34.6,34.37,34.41,219216.0,33.7524,33.8013,33.5766,33.6157,219216.0
2024-02-09 15:00:00,34.41,34.47,34.21,34.32,700739.0,33.6157,33.6743,33.4203,33.5277,700739.0
2024-02-12 09:30:00,34.66,35.35,34.38,35.28,278162.0,33.8599,34.534,33.5863,34.4656,278162.0
2024-02-12 10:00:00,35.26,35.3,34.98,35.01,453867.0,34.446,34.4851,34.1725,34.2018,453867.0
2024-02-12 11:00:00,35.0,35.26,34.94,35.26,272204.0,34.192,34.446,34.1334,34.446,272204.0
2024-02-12 12:00:00,35.26,35.31,35.19,35.23,205831.0,34.446,34.4949,34.3776,34.4167,205831.0
2024-02-12 13:00:00,35.23,35.36,35.17,35.28,570942.0,34.4167,34.5437,34.3581,34.4656,570942.0
2024-02-12 14:00:00,35.27,35.31,35.0,35.12,615621.0,34.4558,34.4949,34.192,34.3093,615621.0
2024-02-12 15:00:00,35.12,35.17,34.89,34.94,1294740.0,34.3093,34.3581,34.0846,34.1334,1294740.0
2024-02-13 09:30:00,34.42,34.66,33.88,33.94,439231.0,33.6254,33.8599,33.0979,33.1565,439231.0
2024-02-13 10:00:00,33.93,34.11,33.72,34.11,709485.0,33.1467,33.3226,32.9416,33.3226,709485.0
2024-02-13 11:00:00,34.11,34.39,34.06,34.3,572960.0,33.3226,33.5961,33.2737,33.5082,572960.0
2024-02-13 12:00:00,34.3,34.49,34.24,34.48,654970.0,33.5082,33.6938,33.4496,33.684,654970.0
2024-02-13 13:00:00,34.47,34.55,34.2,34.3,550950.0,33.6743,33.7524,33.4105,33.5082,550950.0
2024-02-13 14:00:00,34.3,34.31,34.03,34.05,516579.0,33.5082,33.518,33.2444,33.264,516579.0
2024-02-13 15:00:00,34.04,34.14,33.87,34.11,1303053.0,33.2542,33.3519,33.0881,33.3226,1303053.0
2024-02-14 09:30:00,32.73,33.6,32.17,33.44,1605872.0,31.9744,32.8243,31.4274,32.668,1605872.0
2024-02-14 10:00:00,33.45,33.5,32.07,32.53,1587847.0,32.6778,32.7267,31.3297,31.7791,1587847.0
2024-02-14 11:00:00,32.55,33.0,32.35,32.84,1184537.0,31.7986,32.2382,31.6032,32.0819,1184537.0
2024-02-14 12:00:00,32.84,33.2,32.55,33.04,839649.0,32.0819,32.4336,31.7986,32.2773,839649.0
2024-02-14 13:00:00,33.05,33.28,32.97,33.02,539888.0,32.287,32.5117,32.2089,32.2577,539888.0
2024-02-14 14:00:00,33.02,33.44,32.97,33.25,582530.0,32.2577,32.668,32.2089,32.4824,582530.0
2024-02-14 15:00:00,33.25,33.31,32.98,33.02,1917427.0,32.4824,32.541,32.2187,32.2577,1917427.0
2024-02-15 09:30:00,33.44,34.53,33.19,34.27,825637.0,32.668,33.7329,32.4238,33.4789,825637.0
2024-02-15 10:00:00,34.31,34.44,34.0,34.14,895851.0,33.518,33.645,33.2151,33.3519,895851.0
2024-02-15 11:00:00,34.12,34.24,33.93,34.18,617505.0,33.3323,33.4496,33.1467,33.391,617505.0
2024-02-15 12:00:00,34.18,34.32,34.08,34.15,372727.0,33.391,33.5277,33.2933,33.3617,372727.0
2024-02-15 13:00:00,34.15,34.67,34.13,34.48,680506.0,33.3617,33.8696,33.3421,33.684,680506.0
2024-02-15 14:00:00,34.48,34.73,34.42,34.73,529958.0,33.684,33.9283,33.6254,33.9283,529958.0
2024-02-15 15:00:00,34.73,34.75,34.33,34.49,1204430.0,33.9283,33.9478,33.5375,33.6938,1204430.0
2024-02-16 09:30:00,34.5,34.5,34.04,34.23,317344.0,33.8566,33.8566,33.4051,33.5916,317344.0
2024-02-16 10:00:00,34.23,34.64,34.13,34.6,390031.0,33.5916,33.9939,33.4935,33.9547,390031.0
2024-02-16 11:00:00,34.61,34.9,34.51,34.8,311970.0,33.9645,34.2491,33.8664,34.151,311970.0
2024-02-16 12:00:00,34.8,35.04,34.75,34.93,382269.0,34.151,34.3865,34.1019,34.2785,382269.0
2024-02-16 13:00:00,34.92,34.95,34.8,34.91,431238.0,34.2687,34.2982,34.151,34.2589,431238.0
2024-02-16 14:00:00,34.91,34.98,34.86,34.95,433024.0,34.2589,34.3276,34.2098,34.2982,433024.0
2024-02-16 15:00:00,34.95,35.06,34.7,34.7,1385458.0,34.2982,34.4061,34.0528,34.0528,1385458.0
2024-02-20 09:30:00,34.6,34.6,33.8,34.0,397966.0,33.9547,33.9547,33.1696,33.3659,397966.0
2024-02-20 10:00:00,33.99,34.36,33.73,33.73,513094.0,33.3561,33.7192,33.1009,33.1009,513094.0
2024-02-20 11:00:00,33.73,33.98,33.68,33.95,492142.0,33.1009,33.3462,33.0518,33.3168,492142.0
2024-02-20 12:00:00,33.96,34.23,33.88,33.94,256264.0,33.3266,33.5916,33.2481,33.307,256264.0
2024-02-20 13:00:00,33.95,34.04,33.8,33.82,383824.0,33.3168,33.4051,33.1696,33.1892,383824.0
2024-02-20 14:00:00,33.8,33.9,33.54,33.68,588928.0,33.1696,33.2677,32.9145,33.0518,588928.0
2024-02-20 15:00:00,33.68,33.8,33.66,33.73,852177.0,33.0518,33.1696,33.0322,33.1009,852177.0
2024-02-21 09:30:00,35.32,36.75,35.3,36.39,1081317.0,34.6613,36.0646,34.6416,35.7113,1081317.0
2024-02-21 10:00:00,36.39,36.99,36.14,36.98,1605556.0,35.7113,36.3001,35.466,36.2903,1605556.0
2024-02-21 11:00:00,36.98,38.1,36.96,37.87,2260988.0,36.2903,37.3894,36.2707,37.1637,2260988.0
2024-02-21 12:00:00,37.88,38.24,37.7,37.78,1231440.0,37.1735,37.5268,36.9969,37.0754,1231440.0
2024-02-21 13:00:00,37.77,37.85,37.57,37.74,831798.0,37.0656,37.1441,36.8693,37.0361,831798.0
2024-02-21 14:00:00,37.74,37.8,37.42,37.48,795693.0,37.0361,37.095,36.7221,36.781,795693.0
2024-02-21 15:00:00,37.48,37.48,37.11,37.3,1995777.0,36.781,36.781,36.4179,36.6043,1995777.0
2024-02-22 09:30:00,36.48,37.24,36.13,37.07,611837.0,35.7996,36.5454,35.4562,36.3786,611837.0
2024-02-22 10:00:00,37.06,37.26,36.62,36.63,923413.0,36.3688,36.5651,35.937,35.9468,923413.0
2024-02-22 11:00:00,36.64,37.05,36.57,36.95,530274.0,35.9566,36.359,35.8879,36.2609,530274.0
2024-02-22 12:00:00,36.94,37.33,36.91,37.32,311476.0,36.251,36.6338,36.2216,36.624,311476.0
2024-02-22 13:00:00,37.33,37.33,37.09,37.16,346786.0,36.6338,36.6338,36.3982,36.4669,346786.0
2024-02-22 14:00:00,37.15,37.56,37.14,37.2,844453.0,36.4571,36.8595,36.4473,36.5062,844453.0
2024-02-22 15:00:00,37.2,37.38,37.09,37.34,1312054.0,36.5062,36.6828,36.3982,36.6436,1312054.0
2024-02-23 09:30:00,36.76,37.23,36.32,36.69,593917.0,36.0744,36.5356,35.6426,36.0057,593917.0
2024-02-23 10:00:00,36.69,37.01,36.49,36.94,680305.0,36.0057,36.3197,35.8094,36.251,680305.0
2024-02-23 11:00:00,36.95,37.14,36.88,37.11,366231.0,36.2609,36.4473,36.1922,36.4179,366231.0
2024-02-23 12:00:00,37.11,37.26,37.04,37.18,385639.0,36.4179,36.5651,36.3492,36.4866,385639.0
2024-02-23 13:00:00,37.16,37.29,37.0,37.26,482869.0,36.4669,36.5945,36.3099,36.5651,482869.0
2024-02-23 14:00:00,37.26,37.32,37.1,37.23,462632.0,36.5651,36.624,36.4081,36.5356,462632.0
2024-02-23 15:00:00,37.23,37.27,36.92,37.0,1121168.0,36.5356,36.5749,36.2314,36.3099,1121168.0
2024-02-26 09:30:00,37.43,37.63,36.94,37.62,397041.0,36.7319,36.9282,36.251,36.9184,397041.0
2024-02-26 10:00:00,37.61,37.7,37.14,37.18,417326.0,36.9085,36.9969,36.4473,36.4866,417326.0
2024-02-26 11:00:00,37.18,37.19,36.78,36.81,429950.0,36.4866,36.4964,36.094,36.1235,429950.0
2024-02-26 12:00:00,36.81,36.85,36.58,36.73,256931.0,36.1235,36.1627,35.8978,36.045,256931.0
2024-02-26 13:00:00,36.73,36.74,36.5,36.51,268820.0,36.045,36.0548,35.8192,35.8291,268820.0
2024-02-26 14:00:00,36.51,36.68,36.47,36.52,330394.0,35.8291,35.9959,35.7898,35.8389,330394.0
2024-02-26 15:00:00,36.52,36.82,36.51,36.74,1210120.0,35.8389,36.1333,35.8291,36.0548,1210120.0
2024-02-27 09:30:00,37.15,37.28,36.78,36.87,165540.0,36.4571,36.5847,36.094,36.1823,165540.0
2024-02-27 10:00:00,36.87,36.9,36.39,36.48,300823.0,36.1823,36.2118,35.7113,35.7996,300823.0
2024-02-27 11:00:00,36.49,36.76,36.46,36.71,239212.0,35.8094,36.0744,35.78,36.0253,239212.0
2024-02-27 12:00:00,36.72,36.88,36.62,36.8,216889.0,36.0351,36.1922,35.937,36.1137,216889.0
2024-02-27 13:00:00,36.79,36.87,36.64,36.66,156177.0,36.1038,36.1823,35.9566,35.9763,156177.0
2024-02-27 14:00:00,36.66,36.69,36.52,36.63,178308.0,35.9763,36.0057,35.8389,35.9468,178308.0
2024-02-27 15:00:00,36.63,36.68,36.5,36.5,730506.0,35.9468,35.9959,35.8192,35.8192,730506.0
2024-02-28 09:30:00,36.67,36.98,36.46,36.96,172487.0,35.9861,36.2903,35.78,36.2707,172487.0
2024-02-28 10:00:00,36.95,37.0,36.48,36.7,385643.0,36.2609,36.3099,35.7996,36.0155,385643.0
2024-02-28 11:00:00,36.69,36.7,36.39,36.57,234711.0,36.0057,36.0155,35.7113,35.8879,234711.0
2024-02-28 12:00:00,36.57,36.6,36.48,36.54,178993.0,35.8879,35.9174,35.7996,35.8585,178993.0
2024-02-28 13:00:00,36.54,36.77,36.53,36.73,198913.0,35.8585,36.0842,35.8487,36.045,198913.0
2024-02-28 14:00:00,36.74,36.84,36.65,36.7,315176.0,36.0548,36.1529,35.9665,36.0155,315176.0
2024-02-28 15:00:00,36.7,36.73,36.57,36.59,729359.0,36.0155,36.045,35.8879,35.9076,729359.0
2024-02-29 09:30:00,36.68,37.03,36.6,37.01,104222.0,35.9959,36.3394,35.9174,36.3197,104222.0
2024-02-29 10:00:00,37.02,37.31,36.91,37.15,400476.0,36.3296,36.6141,36.2216,36.4571,400476.0
2024-02-29 11:00:00,37.15,37.25,37.05,37.2,282502.0,36.4571,36.5553,36.359,36.5062,282502.0
2024-02-29 12:00:00,37.2,37.23,36.96,37.09,266493.0,36.5062,36.5356,36.2707,36.3982,266493.0
2024-02-29 13:00:00,37.09,37.24,37.08,37.13,279784.0,36.3982,36.5454,36.3884,36.4375,279784.0
2024-02-29 14:00:00,37.14,37.24,36.95,37.0,295759.0,36.4473,36.5454,36.2609,36.3099,295759.0
2024-02-29 15:00:00,37.0,37.24,36.81,37.1,1151089.0,36.3099,36.5454,36.1235,36.4081,1151089.0
2024-03-01 09:30:00,37.17,37.31,36.9,37.21,170841.0,36.4768,36.6141,36.2118,36.516,170841.0
2024-03-01 10:00:00,37.22,37.41,37.0,37.04,475832.0,36.5258,36.7123,36.3099,36.3492,475832.0
2024-03-01 11:00:00,37.04,37.08,36.86,36.95,214453.0,36.3492,36.3884,36.1725,36.2609,214453.0
2024-03-01 12:00:00,36.95,37.0,36.82,36.94,196729.0,36.2609,36.3099,36.1333,36.251,196729.0
2024-03-01 13:00:00,36.94,36.95,36.82,36.86,274794.0,36.251,36.2609,36.1333,36.1725,274794.0
2024-03-01 14:00:00,36.86,37.05,36.85,37.04,285336.0,36.1725,36.359,36.1627,36.3492,285336.0
2024-03-01 15:00:00,37.04,37.09,36.94,37.01,933918.0,36.3492,36.3982,36.251,36.3197,933918.0
2024-03-04 09:30:00,37.85,37.92,37.4,37.65,503215.0,37.1441,37.2128,36.7025,36.9478,503215.0
2024-03-04 10:00:00,37.65,38.12,37.45,37.92,571205.0,36.9478,37.409,36.7515,37.2128,571205.0
2024-03-04 11:00:00,37.91,38.19,37.73,37.81,297783.0,37.203,37.4777,37.0263,37.1048,297783.0
2024-03-04 12:00:00,37.81,37.97,37.74,37.95,309900.0,37.1048,37.2618,37.0361,37.2422,309900.0
2024-03-04 13:00:00,37.95,38.08,37.8,37.83,431801.0,37.2422,37.3698,37.095,37.1244,431801.0
2024-03-04 14:00:00,37.82,38.02,37.76,37.84,306336.0,37.1146,37.3109,37.0557,37.1343,306336.0
2024-03-04 15:00:00,37.84,37.84,37.51,37.54,712081.0,37.1343,37.1343,36.8104,36.8399,712081.0
2024-03-05 09:30:00,37.48,37.99,37.32,37.72,168749.0,36.781,37.2815,36.624,37.0165,168749.0
2024-03-05 10:00:00,37.72,37.99,37.65,37.93,265078.0,37.0165,37.2815,36.9478,37.2226,265078.0
2024-03-05 11:00:00,37.92,38.03,37.73,38.01,185771.0,37.2128,37.3207,37.0263,37.3011,185771.0
2024-03-05 12:00:00,37.98,38.13,37.9,38.02,161548.0,37.2716,37.4188,37.1931,37.3109,161548.0
2024-03-05 13:00:00,38.02,38.3,37.98,38.2,312921.0,37.3109,37.5857,37.2716,37.4875,312921.0
2024-03-05 14:00:00,38.18,38.31,37.98,38.0,210571.0,37.4679,37.5955,37.2716,37.2913,210571.0
2024-03-05 15:00:00,38.0,38.03,37.79,38.0,542927.0,37.2913,37.3207,37.0852,37.2913,542927.0
2024-03-06 09:30:00,38.22,38.23,37.55,37.58,263579.0,37.5072,37.517,36.8497,36.8791,263579.0
2024-03-06 10:00:00,37.56,37.65,37.45,37.63,333678.0,36.8595,36.9478,36.7515,36.9282,333678.0
2024-03-06 11:00:00,37.63,37.68,37.41,37.44,242358.0,36.9282,36.9772,36.7123,36.7417,242358.0
2024-03-06 12:00:00,37.44,37.66,37.26,37.63,190935.0,36.7417,36.9576,36.5651,36.9282,190935.0
2024-03-06 13:00:00,37.64,37.78,37.47,37.56,221350.0,36.938,37.0754,36.7712,36.8595,221350.0
2024-03-06 14:00:00,37.55,37.75,37.34,37.69,365201.0,36.8497,37.0459,36.6436,36.9871,365201.0
2024-03-06 15:00:00,37.68,37.74,37.54,37.59,643094.0,36.9772,37.0361,36.8399,36.8889,643094.0
2024-03-07 09:30:00,37.71,37.84,37.17,37.62,263288.0,37.0067,37.1343,36.4768,36.9184,263288.0
2024-03-07 10:00:00,37.62,37.81,37.47,37.55,215448.0,36.9184,37.1048,36.7712,36.8497,215448.0
2024-03-07 11:00:00,37.55,37.71,37.38,37.43,189404.0,36.8497,37.0067,36.6828,36.7319,189404.0
2024-03-07 12:00:00,37.42,37.62,37.42,37.51,207420.0,36.7221,36.9184,36.7221,36.8104,207420.0
2024-03-07 13:00:00,37.51,37.61,37.45,37.53,149870.0,36.8104,36.9085,36.7515,36.83,149870.0
2024-03-07 14:00:00,37.52,37.54,37.23,37.34,268161.0,36.8202,36.8399,36.5356,36.6436,268161.0
2024-03-07 15:00:00,37.34,37.38,37.19,37.23,667440.0,36.6436,36.6828,36.4964,36.5356,667440.0
2024-03-08 09:30:00,37.4,37.73,37.21,37.55,161610.0,36.7025,37.0263,36.516,36.8497,161610.0
2024-03-08 10:00:00,37.52,37.66,37.32,37.37,173505.0,36.8202,36.9576,36.624,36.673,173505.0
2024-03-08 11:00:00,37.37,37.5,37.34,37.44,146108.0,36.673,36.8006,36.6436,36.7417,146108.0
2024-03-08 12:00:00,37.44,37.68,37.42,37.47,127565.0,36.7417,36.9772,36.7221,36.7712,127565.0
2024-03-08 13:00:00,37.46,37.49,37.09,37.18,266130.0,36.7613,36.7908,36.3982,36.4866,266130.0
2024-03-08 14:00:00,37.18,37.36,37.14,37.34,195679.0,36.4866,36.6632,36.4473,36.6436,195679.0
2024-03-08 15:00:00,37.34,37.52,37.31,37.52,505486.0,36.6436,36.8202,36.6141,36.8202,505486.0
2024-03-11 09:30:00,34.8,35.47,33.63,34.54,3168415.0,34.151,34.8085,33.0028,33.8958,3168415.0
2024-03-11 10:00:00,34.54,34.95,34.24,34.64,4777026.0,33.8958,34.2982,33.6014,33.9939,4777026.0
2024-03-11 11:00:00,34.64,34.8,34.22,34.3,2593042.0,33.9939,34.151,33.5818,33.6603,2593042.0
2024-03-11 12:00:00,34.3,34.57,34.13,34.51,1914777.0,33.6603,33.9252,33.4935,33.8664,1914777.0
2024-03-11 13:00:00,34.51,34.63,34.03,34.11,1783851.0,33.8664,33.9841,33.3953,33.4738,1783851.0
2024-03-11 14:00:00,34.11,34.31,33.83,34.18,2248206.0,33.4738,33.6701,33.199,33.5425,2248206.0
2024-03-11 15:00:00,34.17,34.67,34.04,34.6,7411316.0,33.5327,34.0234,33.4051,33.9547,7411316.0
2024-03-12 09:30:00,34.78,34.89,33.88,33.95,1434137.0,34.1313,34.2393,33.2481,33.3168,1434137.0
2024-03-12 10:00:00,33.96,34.28,33.82,34.25,2135187.0,33.3266,33.6407,33.1892,33.6112,2135187.0
2024-03-12 11:00:00,34.25,34.46,34.22,34.26,908347.0,33.6112,33.8173,33.5818,33.621,908347.0
2024-03-12 12:00:00,34.25,34.29,34.01,34.14,1047458.0,33.6112,33.6505,33.3757,33.5033,1047458.0
2024-03-12 13:00:00,34.14,34.29,34.04,34.27,842049.0,33.5033,33.6505,33.4051,33.6308,842049.0
2024-03-12 14:00:00,34.27,34.62,34.21,34.21,1585185.0,33.6308,33.9743,33.572,33.572,1585185.0
2024-03-12 15:00:00,34.22,34.57,34.17,34.52,2277436.0,33.5818,33.9252,33.5327,33.8762,2277436.0
2024-03-13 09:30:00,34.38,34.47,34.07,34.3,613521.0,33.7388,33.8271,33.4346,33.6603,613521.0
2024-03-13 10:00:00,34.3,34.51,34.22,34.29,997123.0,33.6603,33.8664,33.5818,33.6505,997123.0
2024-03-13 11:00:00,34.27,34.52,34.24,34.24,814763.0,33.6308,33.8762,33.6014,33.6014,814763.0
2024-03-13 12:00:00,34.24,34.35,34.11,34.3,684345.0,33.6014,33.7093,33.4738,33.6603,684345.0
2024-03-13 13:00:00,34.3,34.53,34.23,34.29,692125.0,33.6603,33.886,33.5916,33.6505,692125.0
2024-03-13 14:00:00,34.28,34.36,34.19,34.23,730743.0,33.6407,33.7192,33.5523,33.5916,730743.0
2024-03-13 15:00:00,34.23,34.27,33.99,34.02,2439624.0,33.5916,33.6308,33.3561,33.3855,2439624.0
2024-03-14 09:30:00,34.3,34.3,33.59,33.76,449753.0,33.6603,33.6603,32.9635,33.1304,449753.0
2024-03-14 10:00:00,33.76,33.76,33.41,33.58,1190366.0,33.1304,33.1304,32.7869,32.9537,1190366.0
2024-03-14 11:00:00,33.58,33.58,33.2,33.4,843664.0,32.9537,32.9537,32.5808,32.7771,843664.0
2024-03-14 12:00:00,33.4,33.66,33.31,33.43,1326414.0,32.7771,33.0322,32.6887,32.8065,1326414.0
2024-03-14 13:00:00,33.42,33.62,33.31,33.6,1208445.0,32.7967,32.993,32.6887,32.9733,1208445.0
2024-03-14 14:00:00,33.59,33.79,33.58,33.76,827111.0,32.9635,33.1598,32.9537,33.1304,827111.0
2024-03-14 15:00:00,33.75,33.81,33.55,33.79,3042698.0,33.1205,33.1794,32.9243,33.1598,3042698.0
2024-03-15 09:30:00,33.89,34.06,33.63,33.65,1515703.0,33.2579,33.4248,33.0028,33.0224,1515703.0
2024-03-15 10:00:00,33.64,33.79,33.37,33.45,1182219.0,33.0126,33.1598,32.7476,32.8261,1182219.0
2024-03-15 11:00:00,33.45,33.59,33.34,33.55,1439688.0,32.8261,32.9635,32.7182,32.9243,1439688.0
2024-03-15 12:00:00,33.55,33.79,33.5,33.52,1123103.0,32.9243,33.1598,32.8752,32.8948,1123103.0
2024-03-15 13:00:00,33.52,33.55,33.02,33.09,1187944.0,32.8948,32.9243,32.4042,32.4728,1187944.0
2024-03-15 14:00:00,33.1,33.23,32.99,33.22,1673802.0,32.4827,32.6102,32.3747,32.6004,1673802.0
2024-03-15 15:00:00,33.21,33.51,33.02,33.43,4220554.0,32.5906,32.885,32.4042,32.8065,4220554.0
2024-03-18 09:30:00,33.68,33.87,33.31,33.63,435022.0,33.0518,33.2383,32.6887,33.0028,435022.0
2024-03-18 10:00:00,33.63,33.66,33.48,33.56,405679.0,33.0028,33.0322,32.8556,32.9341,405679.0
2024-03-18 11:00:00,33.56,33.63,33.51,33.54,511209.0,32.9341,33.0028,32.885,32.9145,511209.0
2024-03-18 12:00:00,33.55,33.55,33.4,33.44,435284.0,32.9243,32.9243,32.7771,32.8163,435284.0
2024-03-18 13:00:00,33.44,33.62,33.43,33.57,457551.0,32.8163,32.993,32.8065,32.9439,457551.0
2024-03-18 14:00:00,33.57,33.6,33.43,33.51,396567.0,32.9439,32.9733,32.8065,32.885,396567.0
2024-03-18 15:00:00,33.51,33.61,33.36,33.41,1125855.0,32.885,32.9832,32.7378,32.7869,1125855.0
2024-03-19 09:30:00,33.28,33.63,33.2,33.51,521696.0,32.6593,33.0028,32.5808,32.885,521696.0
2024-03-19 10:00:00,33.5,33.81,33.39,33.65,645329.0,32.8752,33.1794,32.7673,33.0224,645329.0
2024-03-19 11:00:00,33.65,33.75,33.5,33.51,688946.0,33.0224,33.1205,32.8752,32.885,688946.0
2024-03-19 12:00:00,33.52,33.71,33.5,33.58,543731.0,32.8948,33.0813,32.8752,32.9537,543731.0
2024-03-19 13:00:00,33.57,33.62,33.42,33.45,458323.0,32.9439,32.993,32.7967,32.8261,458323.0
2024-03-19 14:00:00,33.45,33.62,33.4,33.59,662055.0,32.8261,32.993,32.7771,32.9635,662055.0
2024-03-19 15:00:00,33.59,33.7,33.49,33.56,1498116.0,32.9635,33.0715,32.8654,32.9341,1498116.0
2024-03-20 09:30:00,33.23,33.54,33.17,33.52,493477.0,32.6102,32.9145,32.5514,32.8948,493477.0
2024-03-20 10:00:00,33.52,33.81,33.45,33.68,763955.0,32.8948,33.1794,32.8261,33.0518,763955.0
2024-03-20 11:00:00,33.67,33.82,33.62,33.68,576926.0,33.042,33.1892,32.993,33.0518,576926.0
2024-03-20 12:00:00,33.68,33.89,33.65,33.86,469768.0,33.0518,33.2579,33.0224,33.2285,469768.0
2024-03-20 13:00:00,33.86,33.97,33.75,33.79,450963.0,33.2285,33.3364,33.1205,33.1598,450963.0
2024-03-20 14:00:00,33.79,34.0,33.65,33.92,583147.0,33.1598,33.3659,33.0224,33.2874,583147.0
2024-03-20 15:00:00,33.93,33.99,33.77,33.81,846607.0,33.2972,33.3561,33.1402,33.1794,846607.0
2024-03-21 09:30:00,33.95,34.31,33.78,34.2,420266.0,33.3168,33.6701,33.15,33.5621,420266.0
2024-03-21 10:00:00,34.18,34.35,34.15,34.3,558961.0,33.5425,33.7093,33.5131,33.6603,558961.0
2024-03-21 11:00:00,34.3,34.31,34.01,34.13,431618.0,33.6603,33.6701,33.3757,33.4935,431618.0
2024-03-21 12:00:00,34.13,34.17,34.04,34.16,414199.0,33.4935,33.5327,33.4051,33.5229,414199.0
2024-03-21 13:00:00,34.15,34.22,34.11,34.16,327892.0,33.5131,33.5818,33.4738,33.5229,327892.0
2024-03-21 14:00:00,34.16,34.25,34.1,34.11,429603.0,33.5229,33.6112,33.464,33.4738,429603.0
2024-03-21 15:00:00,34.11,34.41,34.08,34.34,1307366.0,33.4738,33.7682,33.4444,33.6995,1307366.0
2024-03-22 09:30:00,34.3,34.4,34.18,34.3,391220.0,33.6603,33.7584,33.5425,33.6603,391220.0
2024-03-22 10:00:00,34.3,34.33,34.17,34.25,349136.0,33.6603,33.6897,33.5327,33.6112,349136.0
2024-03-22 11:00:00,34.25,34.34,34.22,34.26,557573.0,33.6112,33.6995,33.5818,33.621,557573.0
2024-03-22 12:00:00,34.25,34.31,34.16,34.21,468183.0,33.6112,33.6701,33.5229,33.572,468183.0
2024-03-22 13:00:00,34.2,34.29,34.13,34.28,267989.0,33.5621,33.6505,33.4935,33.6407,267989.0
2024-03-22 14:00:00,34.28,34.3,34.18,34.21,305747.0,33.6407,33.6603,33.5425,33.572,305747.0
2024-03-22 15:00:00,34.21,34.37,34.14,34.34,1121483.0,33.572,33.729,33.5033,33.6995,1121483.0
2024-03-25 09:30:00,34.48,34.92,34.43,34.8,486196.0,33.8369,34.2687,33.7879,34.151,486196.0
2024-03-25 10:00:00,34.8,34.88,34.5,34.7,850237.0,34.151,34.2295,33.8566,34.0528,850237.0
2024-03-25 11:00:00,34.7,34.83,34.66,34.77,599249.0,34.0528,34.1804,34.0136,34.1215,599249.0
2024-03-25 12:00:00,34.77,34.98,34.75,34.85,527371.0,34.1215,34.3276,34.1019,34.2,527371.0
2024-03-25 13:00:00,34.86,34.95,34.83,34.88,596597.0,34.2098,34.2982,34.1804,34.2295,596597.0
2024-03-25 14:00:00,34.88,34.9,34.76,34.8,341204.0,34.2295,34.2491,34.1117,34.151,341204.0
2024-03-25 15:00:00,34.79,34.83,34.7,34.82,892857.0,34.1411,34.1804,34.0528,34.1706,892857.0
2024-03-26 09:30:00,35.04,35.29,34.98,35.23,509832.0,34.3865,34.6318,34.3276,34.5729,509832.0
2024-03-26 10:00:00,35.22,35.23,34.86,34.94,870241.0,34.5631,34.5729,34.2098,34.2883,870241.0
2024-03-26 11:00:00,34.93,34.95,34.75,34.8,390436.0,34.2785,34.2982,34.1019,34.151,390436.0
2024-03-26 12:00:00,34.8,34.95,34.78,34.9,669224.0,34.151,34.2982,34.1313,34.2491,669224.0
2024-03-26 13:00:00,34.9,34.98,34.87,34.96,364067.0,34.2491,34.3276,34.2197,34.308,364067.0
2024-03-26 14:00:00,34.96,35.04,34.87,34.89,473145.0,34.308,34.3865,34.2197,34.2393,473145.0
2024-03-26 15:00:00,34.88,35.01,34.85,34.95,1888435.0,34.2295,34.357,34.2,34.2982,1888435.0
2024-03-27 09:30:00,34.69,35.16,34.62,35.09,332416.0,34.043,34.5042,33.9743,34.4355,332416.0
2024-03-27 10:00:00,35.08,35.39,35.01,35.17,1094731.0,34.4257,34.73,34.357,34.5141,1094731.0
2024-03-27 11:00:00,35.16,35.48,35.13,35.45,621680.0,34.5042,34.8183,34.4748,34.7888,621680.0
2024-03-27 12:00:00,35.45,35.46,35.31,35.41,598871.0,34.7888,34.7986,34.6514,34.7496,598871.0
2024-03-27 13:00:00,35.41,35.6,35.35,35.58,442974.0,34.7496,34.936,34.6907,34.9164,442974.0
2024-03-27 14:00:00,35.57,35.78,35.56,35.73,397362.0,34.9066,35.1127,34.8968,35.0636,397362.0
2024-03-27 15:00:00,35.73,36.07,35.72,36.07,1891064.0,35.0636,35.3973,35.0538,35.3973,1891064.0
2024-03-28 09:30:00,36.3,36.39,36.15,36.18,344657.0,35.623,35.7113,35.4758,35.5052,344657.0
2024-03-28 10:00:00,36.18,36.72,36.12,36.59,656279.0,35.5052,36.0351,35.4463,35.9076,656279.0
2024-03-28 11:00:00,36.6,36.88,36.59,36.81,674610.0,35.9174,36.1922,35.9076,36.1235,674610.0
2024-03-28 12:00:00,36.81,37.11,36.77,37.11,1029294.0,36.1235,36.4179,36.0842,36.4179,1029294.0
2024-03-28 13:00:00,37.11,37.28,37.09,37.27,879855.0,36.4179,36.5847,36.3982,36.5749,879855.0
2024-03-28 14:00:00,37.27,37.4,37.14,37.22,1120000.0,36.5749,36.7025,36.4473,36.5258,1120000.0
2024-03-28 15:00:00,37.22,37.23,36.96,37.07,1776869.0,36.5258,36.5356,36.2707,36.3786,1776869.0
2024-04-01 09:30:00,37.33,37.33,36.6,37.07,570509.0,36.6338,36.6338,35.9174,36.3786,570509.0
2024-04-01 10:00:00,37.09,37.36,36.8,37.35,891635.0,36.3982,36.6632,36.1137,36.6534,891635.0
2024-04-01 11:00:00,37.35,37.5,37.25,37.3,583657.0,36.6534,36.8006,36.5553,36.6043,583657.0
2024-04-01 12:00:00,37.31,37.33,37.14,37.21,391646.0,36.6141,36.6338,36.4473,36.516,391646.0
2024-04-01 13:00:00,37.2,37.21,36.96,37.2,540954.0,36.5062,36.516,36.2707,36.5062,540954.0
2024-04-01 14:00:00,37.2,37.33,36.98,37.31,637073.0,36.5062,36.6338,36.2903,36.6141,637073.0
2024-04-01 15:00:00,37.3,37.34,37.06,37.09,1102322.0,36.6043,36.6436,36.3688,36.3982,1102322.0
2024-04-02 09:30:00,37.0,37.08,36.67,36.91,315608.0,36.3099,36.3884,35.9861,36.2216,315608.0
2024-04-02 10:00:00,36.91,36.93,36.67,36.76,503513.0,36.2216,36.2412,35.9861,36.0744,503513.0
2024-04-02 11:00:00,36.76,36.86,36.7,36.72,279983.0,36.0744,36.1725,36.0155,36.0351,279983.0
2024-04-02 12:00:00,36.7,36.79,36.53,36.71,401323.0,36.0155,36.1038,35.8487,36.0253,401323.0
2024-04-02 13:00:00,36.71,36.73,36.54,36.66,417046.0,36.0253,36.045,35.8585,35.9763,417046.0
2024-04-02 14:00:00,36.66,36.79,36.6,36.77,268047.0,35.9763,36.1038,35.9174,36.0842,268047.0
2024-04-02 15:00:00,36.77,36.95,36.77,36.87,894793.0,36.0842,36.2609,36.0842,36.1823,894793.0
2024-04-03 09:30:00,36.98,37.06,36.68,36.76,208718.0,36.2903,36.3688,35.9959,36.0744,208718.0
2024-04-03 10:00:00,36.78,37.06,36.78,37.04,568758.0,36.094,36.3688,36.094,36.3492,568758.0
2024-04-03 11:00:00,37.04,37.16,36.93,37.12,631976.0,36.3492,36.4669,36.2412,36.4277,631976.0
2024-04-03 12:00:00,37.12,37.15,36.97,37.04,268697.0,36.4277,36.4571,36.2805,36.3492,268697.0
2024-04-03 13:00:00,37.05,37.12,37.01,37.05,339452.0,36.359,36.4277,36.3197,36.359,339452.0
2024-04-03 14:00:00,37.05,37.12,36.96,37.1,516222.0,36.359,36.4277,36.2707,36.4081,516222.0
2024-04-03 15:00:00,37.1,37.26,37.03,37.19,1223471.0,36.4081,36.5651,36.3394,36.4964,1223471.0
2024-04-04 09:30:00,37.76,37.84,37.48,37.62,348544.0,37.0557,37.1343,36.781,36.9184,348544.0
2024-04-04 10:00:00,37.62,37.64,37.24,37.35,563585.0,36.9184,36.938,36.5454,36.6534,563585.0
2024-04-04 11:00:00,37.36,37.36,37.13,37.17,370159.0,36.6632,36.6632,36.4375,36.4768,370159.0
2024-04-04 12:00:00,37.16,37.21,36.9,37.0,515908.0,36.4669,36.516,36.2118,36.3099,515908.0
2024-04-04 13:00:00,37.0,37.01,36.76,36.79,503561.0,36.3099,36.3197,36.0744,36.1038,503561.0
2024-04-04 14:00:00,36.78,36.86,36.67,36.72,398490.0,36.094,36.1725,35.9861,36.0351,398490.0
2024-04-04 15:00:00,36.72,36.9,36.66,36.74,1191307.0,36.0351,36.2118,35.9763,36.0548,1191307.0
2024-04-05 09:30:00,36.6,36.71,36.09,36.18,274972.0,35.9174,36.0253,35.4169,35.5052,274972.0
2024-04-05 10:00:00,36.17,36.56,36.16,36.52,388522.0,35.4954,35.8781,35.4856,35.8389,388522.0
2024-04-05 11:00:00,36.51,36.62,36.42,36.56,331648.0,35.8291,35.937,35.7407,35.8781,331648.0
2024-04-05 12:00:00,36.56,36.68,36.49,36.64,249858.0,35.8781,35.9959,35.8094,35.9566,249858.0
2024-04-05 13:00:00,36.64,36.72,36.49,36.53,413127.0,35.9566,36.0351,35.8094,35.8487,413127.0
2024-04-05 14:00:00,36.52,36.56,36.41,36.44,284718.0,35.8389,35.8781,35.7309,35.7604,284718.0
2024-04-05 15:00:00,36.44,36.62,36.42,36.47,717888.0,35.7604,35.937,35.7407,35.7898,717888.0
2024-04-08 09:30:00,36.64,36.87,36.5,36.57,171989.0,35.9566,36.1823,35.8192,35.8879,171989.0
2024-04-08 10:00:00,36.58,36.67,36.45,36.64,273174.0,35.8978,35.9861,35.7702,35.9566,273174.0
2024-04-08 11:00:00,36.64,36.71,36.52,36.52,232948.0,35.9566,36.0253,35.8389,35.8389,232948.0
2024-04-08 12:00:00,36.52,36.61,36.45,36.58,402362.0,35.8389,35.9272,35.7702,35.8978,402362.0
2024-04-08 13:00:00,36.58,36.82,36.55,36.81,296721.0,35.8978,36.1333,35.8683,36.1235,296721.0
2024-04-08 14:00:00,36.8,37.03,36.8,36.91,359512.0,36.1137,36.3394,36.1137,36.2216,359512.0
2024-04-08 15:00:00,36.91,37.01,36.81,36.82,947396.0,36.2216,36.3197,36.1235,36.1333,947396.0
2024-04-09 09:30:00,36.94,37.5,36.94,37.35,253581.0,36.251,36.8006,36.251,36.6534,253581.0
2024-04-09 10:00:00,37.36,37.61,37.08,37.08,641008.0,36.6632,36.9085,36.3884,36.3884,641008.0
2024-04-09 11:00:00,37.07,37.27,37.05,37.18,444653.0,36.3786,36.5749,36.359,36.4866,444653.0
2024-04-09 12:00:00,37.18,37.46,37.16,37.38,430904.0,36.4866,36.7613,36.4669,36.6828,430904.0
2024-04-09 13:00:00,37.38,37.43,37.24,37.42,451593.0,36.6828,36.7319,36.5454,36.7221,451593.0
2024-04-09 14:00:00,37.42,37.66,37.36,37.63,597570.0,36.7221,36.9576,36.6632,36.9282,597570.0
2024-04-09 15:00:00,37.63,37.95,37.53,37.95,1634852.0,36.9282,37.2422,36.83,37.2422,1634852.0
2024-04-10 09:30:00,37.97,38.18,37.72,37.92,490838.0,37.2618,37.4679,37.0165,37.2128,490838.0
2024-04-10 10:00:00,37.93,38.25,37.91,37.98,478825.0,37.2226,37.5366,37.203,37.2716,478825.0
2024-04-10 11:00:00,37.98,37.99,37.72,37.83,407102.0,37.2716,37.2815,37.0165,37.1244,407102.0
2024-04-10 12:00:00,37.83,37.83,37.54,37.69,342151.0,37.1244,37.1244,36.8399,36.9871,342151.0
2024-04-10 13:00:00,37.69,38.0,37.58,37.89,434748.0,36.9871,37.2913,36.8791,37.1833,434748.0
2024-04-10 14:00:00,37.89,37.98,37.79,37.8,501452.0,37.1833,37.2716,37.0852,37.095,501452.0
2024-04-10 15:00:00,37.79,37.91,37.68,37.68,1346305.0,37.0852,37.203,36.9772,36.9772,1346305.0
2024-04-11 09:30:00,37.95,37.98,37.46,37.7,328167.0,37.2422,37.2716,36.7613,36.9969,328167.0
2024-04-11 10:00:00,37.7,37.7,37.03,37.05,691577.0,36.9969,36.9969,36.3394,36.359,691577.0
2024-04-11 11:00:00,37.05,37.17,36.95,37.05,462187.0,36.359,36.4768,36.2609,36.359,462187.0
2024-04-11 12:00:00,37.04,37.13,36.94,37.08,347020.0,36.3492,36.4375,36.251,36.3884,347020.0
2024-04-11 13:00:00,37.08,37.29,37.06,37.19,430268.0,36.3884,36.5945,36.3688,36.4964,430268.0
2024-04-11 14:00:00,37.19,37.49,37.17,37.38,336892.0,36.4964,36.7908,36.4768,36.6828,336892.0
2024-04-11 15:00:00,37.38,37.6,37.36,37.48,1041130.0,36.6828,36.8987,36.6632,36.781,1041130.0
2024-04-12 09:30:00,37.73,38.41,37.73,38.03,273353.0,37.0263,37.6936,37.0263,37.3207,273353.0
2024-04-12 10:00:00,38.03,38.04,37.71,37.76,742082.0,37.3207,37.3305,37.0067,37.0557,742082.0
2024-04-12 11:00:00,37.76,37.87,37.47,37.57,529120.0,37.0557,37.1637,36.7712,36.8693,529120.0
2024-04-12 12:00:00,37.56,37.59,37.37,37.38,204266.0,36.8595,36.8889,36.673,36.6828,204266.0
2024-04-12 13:00:00,37.38,37.48,37.24,37.47,345390.0,36.6828,36.781,36.5454,36.7712,345390.0
2024-04-12 14:00:00,37.46,37.59,37.2,37.21,432929.0,36.7613,36.8889,36.5062,36.516,432929.0
2024-04-12 15:00:00,37.21,37.33,37.13,37.23,1200027.0,36.516,36.6338,36.4375,36.5356,1200027.0
2024-04-15 09:30:00,37.3,37.64,37.2,37.45,393608.0,36.6043,36.938,36.5062,36.7515,393608.0
2024-04-15 10:00:00,37.45,37.45,36.85,36.93,639156.0,36.7515,36.7515,36.1627,36.2412,639156.0
2024-04-15 11:00:00,36.93,37.25,36.78,37.25,423126.0,36.2412,36.5553,36.094,36.5553,423126.0
2024-04-15 12:00:00,37.25,37.26,36.93,36.94,402799.0,36.5553,36.5651,36.2412,36.251,402799.0
2024-04-15 13:00:00,36.93,36.93,36.58,36.7,404798.0,36.2412,36.2412,35.8978,36.0155,404798.0
2024-04-15 14:00:00,36.7,36.71,36.43,36.59,523755.0,36.0155,36.0253,35.7506,35.9076,523755.0
2024-04-15 15:00:00,36.59,36.65,36.43,36.52,1187099.0,35.9076,35.9665,35.7506,35.8389,1187099.0
2024-04-16 09:30:00,36.36,36.52,35.69,35.84,251865.0,35.6819,35.8389,35.0244,35.1716,251865.0
2024-04-16 10:00:00,35.84,35.89,35.24,35.61,571223.0,35.1716,35.2206,34.5827,34.9458,571223.0
2024-04-16 11:00:00,35.61,35.92,35.48,35.87,482245.0,34.9458,35.2501,34.8183,35.201,482245.0
2024-04-16 12:00:00,35.87,35.87,35.59,35.83,335860.0,35.201,35.201,34.9262,35.1617,335860.0
2024-04-16 13:00:00,35.83,35.94,35.71,35.93,450407.0,35.1617,35.2697,35.044,35.2599,450407.0
2024-04-16 14:00:00,35.92,36.33,35.85,36.32,486275.0,35.2501,35.6524,35.1814,35.6426,486275.0
2024-04-16 15:00:00,36.33,36.37,36.17,36.2,834531.0,35.6524,35.6917,35.4954,35.5248,834531.0
2024-04-17 09:30:00,35.95,36.67,35.91,36.54,285153.0,35.2795,35.9861,35.2403,35.8585,285153.0
2024-04-17 10:00:00,36.53,36.72,36.22,36.4,1025950.0,35.8487,36.0351,35.5445,35.7211,1025950.0
2024-04-17 11:00:00,36.39,36.66,36.39,36.43,486563.0,35.7113,35.9763,35.7113,35.7506,486563.0
2024-04-17 12:00:00,36.42,36.44,36.14,36.41,312114.0,35.7407,35.7604,35.466,35.7309,312114.0
2024-04-17 13:00:00,36.41,36.72,36.36,36.66,588199.0,35.7309,36.0351,35.6819,35.9763,588199.0
2024-04-17 14:00:00,36.66,36.77,36.48,36.51,234861.0,35.9763,36.0842,35.7996,35.8291,234861.0
2024-04-17 15:00:00,36.5,36.51,36.03,36.03,751885.0,35.8192,35.8291,35.358,35.358,751885.0
2024-04-18 09:30:00,36.2,36.47,36.12,36.42,232630.0,35.5248,35.7898,35.4463,35.7407,232630.0
2024-04-18 10:00:00,36.41,36.6,36.32,36.47,752498.0,35.7309,35.9174,35.6426,35.7898,752498.0
2024-04-18 11:00:00,36.45,36.64,36.32,36.5,421850.0,35.7702,35.9566,35.6426,35.8192,421850.0
2024-04-18 12:00:00,36.5,36.79,36.47,36.53,856416.0,35.8192,36.1038,35.7898,35.8487,856416.0
2024-04-18 13:00:00,36.52,36.59,36.32,36.45,621782.0,35.8389,35.9076,35.6426,35.7702,621782.0
2024-04-18 14:00:00,36.44,36.45,36.12,36.15,490053.0,35.7604,35.7702,35.4463,35.4758,490053.0
2024-04-18 15:00:00,36.15,36.31,36.15,36.21,1381811.0,35.4758,35.6328,35.4758,35.5347,1381811.0
2024-04-19 09:30:00,36.0,36.57,35.91,36.49,321654.0,35.3286,35.8879,35.2403,35.8094,321654.0
2024-04-19 10:00:00,36.5,36.69,36.41,36.56,542540.0,35.8192,36.0057,35.7309,35.8781,542540.0
2024-04-19 11:00:00,36.56,36.7,36.45,36.49,218667.0,35.8781,36.0155,35.7702,35.8094,218667.0
2024-04-19 12:00:00,36.49,36.51,36.33,36.45,255380.0,35.8094,35.8291,35.6524,35.7702,255380.0
2024-04-19 13:00:00,36.45,36.56,36.39,36.54,334164.0,35.7702,35.8781,35.7113,35.8585,334164.0
2024-04-19 14:00:00,36.54,36.55,36.34,36.47,269024.0,35.8585,35.8683,35.6622,35.7898,269024.0
2024-04-19 15:00:00,36.48,36.68,36.46,36.65,1168601.0,35.7996,35.9959,35.78,35.9665,1168601.0
2024-04-22 09:30:00,36.49,37.12,36.45,37.1,524668.0,35.8094,36.4277,35.7702,36.4081,524668.0
2024-04-22 10:00:00,37.11,37.68,37.08,37.26,991636.0,36.4179,36.9772,36.3884,36.5651,991636.0
2024-04-22 11:00:00,37.26,37.59,37.15,37.57,646842.0,36.5651,36.8889,36.4571,36.8693,646842.0
2024-04-22 12:00:00,37.57,37.78,37.44,37.77,1107791.0,36.8693,37.0754,36.7417,37.0656,1107791.0
2024-04-22 13:00:00,37.77,38.09,37.63,37.98,761379.0,37.0656,37.3796,36.9282,37.2716,761379.0
2024-04-22 14:00:00,37.98,38.11,37.86,38.09,720972.0,37.2716,37.3992,37.1539,37.3796,720972.0
2024-04-22 15:00:00,38.09,38.15,37.85,37.99,1740933.0,37.3796,37.4385,37.1441,37.2815,1740933.0
2024-04-23 09:30:00,37.8,38.33,37.55,38.29,330554.0,37.095,37.6151,36.8497,37.5759,330554.0
2024-04-23 10:00:00,38.3,38.4,38.1,38.34,834950.0,37.5857,37.6838,37.3894,37.6249,834950.0
2024-04-23 11:00:00,38.34,38.48,38.24,38.32,534967.0,37.6249,37.7623,37.5268,37.6053,534967.0
2024-04-23 12:00:00,38.32,38.53,38.28,38.43,659201.0,37.6053,37.8114,37.5661,37.7133,659201.0
2024-04-23 13:00:00,38.43,38.46,38.29,38.34,635713.0,37.7133,37.7427,37.5759,37.6249,635713.0
2024-04-23 14:00:00,38.34,38.44,38.18,38.22,604241.0,37.6249,37.7231,37.4679,37.5072,604241.0
2024-04-23 15:00:00,38.21,38.22,37.91,37.99,1767110.0,37.4974,37.5072,37.203,37.2815,1767110.0
2024-04-24 09:30:00,38.58,39.36,37.88,38.71,1252256.0,37.8605,38.6259,37.1735,37.988,1252256.0
2024-04-24 10:00:00,38.71,39.57,38.44,39.26,1757714.0,37.988,38.832,37.7231,38.5278,1757714.0
2024-04-24 11:00:00,39.25,39.76,38.89,39.73,1202972.0,38.518,39.0184,38.1647,38.989,1202972.0
2024-04-24 12:00:00,39.72,39.73,39.05,39.5,798535.0,38.9792,38.989,38.3217,38.7633,798535.0
2024-04-24 13:00:00,39.5,39.86,39.48,39.79,724736.0,38.7633,39.1166,38.7437,39.0479,724736.0
2024-04-24 14:00:00,39.78,39.8,39.48,39.55,793661.0,39.0381,39.0577,38.7437,38.8124,793661.0
2024-04-24 15:00:00,39.55,39.62,39.4,39.42,1872190.0,38.8124,38.8811,38.6652,38.6848,1872190.0
2024-04-25 09:30:00,39.4,39.86,39.21,39.41,559779.0,38.6652,39.1166,38.4787,38.675,559779.0
2024-04-25 10:00:00,39.41,39.92,39.3,39.49,1007595.0,38.675,39.1755,38.567,38.7535,1007595.0
2024-04-25 11:00:00,39.47,39.92,39.4,39.86,989668.0,38.7339,39.1755,38.6652,39.1166,989668.0
2024-04-25 12:00:00,39.86,39.99,39.74,39.94,725299.0,39.1166,39.2442,38.9988,39.1951,725299.0
2024-04-25 13:00:00,39.93,41.04,39.89,40.34,675078.0,39.1853,40.2746,39.146,39.5876,675078.0
2024-04-25 14:00:00,40.34,40.49,40.23,40.38,920059.0,39.5876,39.7348,39.4797,39.6269,920059.0
2024-04-25 15:00:00,40.39,40.52,40.09,40.41,1826136.0,39.6367,39.7643,39.3423,39.6563,1826136.0
2024-04-26 09:30:00,40.2,40.28,39.63,39.63,650982.0,39.4502,39.5287,38.8909,38.8909,650982.0
2024-04-26 10:00:00,39.63,40.05,39.55,39.89,864682.0,38.8909,39.303,38.8124,39.146,864682.0
2024-04-26 11:00:00,39.89,40.08,39.67,40.08,587896.0,39.146,39.3325,38.9301,39.3325,587896.0
2024-04-26 12:00:00,40.09,40.25,40.06,40.23,225388.0,39.3423,39.4993,39.3129,39.4797,225388.0
2024-04-26 13:00:00,40.23,40.3,40.13,40.15,288782.0,39.4797,39.5484,39.3815,39.4012,288782.0
2024-04-26 14:00:00,40.14,40.4,40.13,40.35,340873.0,39.3914,39.6465,39.3815,39.5974,340873.0
2024-04-26 15:00:00,40.34,40.73,40.29,40.61,1815202.0,39.5876,39.9704,39.5386,39.8526,1815202.0
2024-04-29 09:30:00,40.52,40.97,40.52,40.89,326108.0,39.7643,40.2059,39.7643,40.1274,326108.0
2024-04-29 10:00:00,40.9,41.25,40.78,40.94,681145.0,40.1372,40.4807,40.0194,40.1764,681145.0
2024-04-29 11:00:00,40.94,41.11,40.85,41.07,460768.0,40.1764,40.3433,40.0881,40.304,460768.0
2024-04-29 12:00:00,41.06,41.2,41.02,41.13,473441.0,40.2942,40.4316,40.2549,40.3629,473441.0
2024-04-29 13:00:00,41.13,41.2,40.97,41.01,330352.0,40.3629,40.4316,40.2059,40.2451,330352.0
2024-04-29 14:00:00,41.01,41.07,40.85,41.04,457234.0,40.2451,40.304,40.0881,40.2746,457234.0
2024-04-29 15:00:00,41.04,41.16,40.89,41.05,1392697.0,40.2746,40.3923,40.1274,40.2844,1392697.0
2024-04-30 09:30:00,41.4,41.47,40.65,40.74,515857.0,40.6279,40.6966,39.8918,39.9802,515857.0
2024-04-30 10:00:00,40.74,41.11,40.63,40.88,778694.0,39.9802,40.3433,39.8722,40.1176,778694.0
2024-04-30 11:00:00,40.89,41.05,40.78,40.8,597639.0,40.1274,40.2844,40.0194,40.0391,597639.0
2024-04-30 12:00:00,40.8,40.95,40.61,40.64,514314.0,40.0391,40.1863,39.8526,39.882,514314.0
2024-04-30 13:00:00,40.64,41.01,40.55,40.98,610726.0,39.882,40.2451,39.7937,40.2157,610726.0
2024-04-30 14:00:00,40.98,41.07,40.55,40.64,535293.0,40.2157,40.304,39.7937,39.882,535293.0
2024-04-30 15:00:00,40.64,40.72,40.06,40.09,1443867.0,39.882,39.9605,39.3129,39.3423,1443867.0
2024-05-01 09:30:00,39.8,39.81,38.5,38.9,702341.0,39.0577,39.0675,37.7819,38.1745,702341.0
2024-05-01 10:00:00,38.9,39.05,38.67,38.72,813725.0,38.1745,38.3217,37.9488,37.9978,813725.0
2024-05-01 11:00:00,38.72,38.86,38.51,38.62,770005.0,37.9978,38.1352,37.7918,37.8997,770005.0
2024-05-01 12:00:00,38.62,38.81,38.47,38.62,695824.0,37.8997,38.0862,37.7525,37.8997,695824.0
2024-05-01 13:00:00,38.63,38.69,38.43,38.43,377154.0,37.9095,37.9684,37.7133,37.7133,377154.0
2024-05-01 14:00:00,38.44,38.88,38.29,38.73,967624.0,37.7231,38.1549,37.5759,38.0077,967624.0
2024-05-01 15:00:00,38.74,38.8,38.4,38.63,1696506.0,38.0175,38.0764,37.6838,37.9095,1696506.0
2024-05-02 09:30:00,39.04,39.22,38.81,38.96,239947.0,38.3119,38.4885,38.0862,38.2334,239947.0
2024-05-02 10:00:00,38.95,39.2,38.81,39.2,443797.0,38.2236,38.4689,38.0862,38.4689,443797.0
2024-05-02 11:00:00,39.19,39.29,39.02,39.27,566561.0,38.4591,38.5572,38.2922,38.5376,566561.0
2024-05-02 12:00:00,39.27,39.58,39.26,39.51,507506.0,38.5376,38.8418,38.5278,38.7731,507506.0
2024-05-02 13:00:00,39.51,39.66,39.47,39.54,393022.0,38.7731,38.9203,38.7339,38.8026,393022.0
2024-05-02 14:00:00,39.54,39.62,39.45,39.59,313031.0,38.8026,38.8811,38.7142,38.8516,313031.0
2024-05-02 15:00:00,39.59,39.67,39.32,39.49,1219004.0,38.8516,38.9301,38.5867,38.7535,1219004.0
2024-05-03 09:30:00,39.93,40.31,39.66,40.02,414548.0,39.1853,39.5582,38.9203,39.2736,414548.0
2024-05-03 10:00:00,40.02,40.13,39.85,39.91,755156.0,39.2736,39.3815,39.1068,39.1657,755156.0
2024-05-03 11:00:00,39.91,40.31,39.82,40.09,527433.0,39.1657,39.5582,39.0773,39.3423,527433.0
2024-05-03 12:00:00,40.09,40.41,40.07,40.3,456954.0,39.3423,39.6563,39.3227,39.5484,456954.0
2024-05-03 13:00:00,40.3,40.39,40.0,40.2,425837.0,39.5484,39.6367,39.254,39.4502,425837.0
2024-05-03 14:00:00,40.19,40.19,40.01,40.09,338265.0,39.4404,39.4404,39.2638,39.3423,338265.0
2024-05-03 15:00:00,40.09,40.31,40.06,40.28,1598237.0,39.3423,39.5582,39.3129,39.5287,1598237.0
2024-05-06 09:30:00,40.83,41.24,40.56,41.21,538124.0,40.0685,40.4708,39.8035,40.4414,538124.0
2024-05-06 10:00:00,41.2,41.47,41.2,41.26,802736.0,40.4316,40.6966,40.4316,40.4905,802736.0
2024-05-06 11:00:00,41.26,41.32,41.01,41.05,498561.0,40.4905,40.5494,40.2451,40.2844,498561.0
2024-05-06 12:00:00,41.05,41.06,40.7,40.77,486976.0,40.2844,40.2942,39.9409,40.0096,486976.0
2024-05-06 13:00:00,40.76,40.92,40.65,40.8,621536.0,39.9998,40.1568,39.8918,40.0391,621536.0
2024-05-06 14:00:00,40.81,41.08,40.81,41.04,470939.0,40.0489,40.3138,40.0489,40.2746,470939.0
2024-05-06 15:00:00,41.03,41.06,40.93,41.04,1006629.0,40.2648,40.2942,40.1666,40.2746,1006629.0
2024-05-07 09:30:00,40.82,41.15,40.82,40.98,361432.0,40.2144,40.5395,40.2144,40.3721,361432.0
2024-05-07 10:00:00,40.98,41.31,40.96,41.13,512341.0,40.3721,40.6972,40.3523,40.5198,512341.0
2024-05-07 11:00:00,41.14,41.24,41.06,41.15,294811.0,40.5297,40.6282,40.4509,40.5395,294811.0
2024-05-07 12:00:00,41.15,41.37,41.14,41.18,600719.0,40.5395,40.7563,40.5297,40.5691,600719.0
2024-05-07 13:00:00,41.19,41.33,40.98,41.0,476446.0,40.5789,40.7169,40.3721,40.3918,476446.0
2024-05-07 14:00:00,41.0,41.03,40.8,40.86,371860.0,40.3918,40.4213,40.1947,40.2538,371860.0
2024-05-07 15:00:00,40.85,40.87,40.49,40.5,1050698.0,40.244,40.2637,39.8893,39.8992,1050698.0
2024-05-08 09:30:00,40.29,40.29,39.78,40.0,253397.0,39.6923,39.6923,39.1899,39.4066,253397.0
2024-05-08 10:00:00,40.0,40.33,39.94,40.22,377506.0,39.4066,39.7317,39.3475,39.6233,377506.0
2024-05-08 11:00:00,40.21,40.41,40.2,40.37,277130.0,39.6135,39.8105,39.6036,39.7711,277130.0
2024-05-08 12:00:00,40.37,40.37,40.08,40.16,177741.0,39.7711,39.7711,39.4854,39.5642,177741.0
2024-05-08 13:00:00,40.15,40.32,40.1,40.21,340710.0,39.5544,39.7218,39.5051,39.6135,340710.0
2024-05-08 14:00:00,40.21,40.23,39.89,39.93,353042.0,39.6135,39.6332,39.2982,39.3376,353042.0
2024-05-08 15:00:00,39.92,40.18,39.88,39.92,1214153.0,39.3278,39.5839,39.2884,39.3278,1214153.0
2024-05-09 09:30:00,40.18,40.22,39.89,40.08,183186.0,39.5839,39.6233,39.2982,39.4854,183186.0
2024-05-09 10:00:00,40.07,40.33,40.03,40.2,456677.0,39.4756,39.7317,39.4361,39.6036,456677.0
2024-05-09 11:00:00,40.21,40.23,39.76,39.92,433462.0,39.6135,39.6332,39.1701,39.3278,433462.0
2024-05-09 12:00:00,39.93,40.16,39.92,40.07,281055.0,39.3376,39.5642,39.3278,39.4756,281055.0
2024-05-09 13:00:00,40.07,40.17,40.0,40.02,182025.0,39.4756,39.5741,39.4066,39.4263,182025.0
2024-05-09 14:00:00,40.02,40.13,39.91,40.08,266561.0,39.4263,39.5347,39.3179,39.4854,266561.0
2024-05-09 15:00:00,40.08,40.2,40.01,40.02,774155.0,39.4854,39.6036,39.4164,39.4263,774155.0
2024-05-10 09:30:00,40.13,40.22,39.64,39.75,385244.0,39.5347,39.6233,39.0519,39.1603,385244.0
2024-05-10 10:00:00,39.75,39.75,39.11,39.17,621525.0,39.1603,39.1603,38.5298,38.5889,621525.0
2024-05-10 11:00:00,39.18,39.21,38.97,39.05,391291.0,38.5988,38.6283,38.3919,38.4707,391291.0
2024-05-10 12:00:00,39.04,39.04,38.76,38.81,314593.0,38.4608,38.4608,38.185,38.2342,314593.0
2024-05-10 13:00:00,38.81,38.9,38.74,38.86,413678.0,38.2342,38.3229,38.1653,38.2835,413678.0
2024-05-10 14:00:00,38.87,38.9,38.78,38.86,436794.0,38.2934,38.3229,38.2047,38.2835,436794.0
2024-05-10 15:00:00,38.85,39.08,38.83,38.94,1381516.0,38.2736,38.5002,38.2539,38.3623,1381516.0
2024-05-13 09:30:00,39.17,39.32,38.78,39.21,258522.0,38.5889,38.7367,38.2047,38.6283,258522.0
2024-05-13 10:00:00,39.21,39.6,39.2,39.48,436636.0,38.6283,39.0125,38.6185,38.8943,436636.0
2024-05-13 11:00:00,39.48,39.65,39.37,39.51,494397.0,38.8943,39.0618,38.7859,38.9239,494397.0
2024-05-13 12:00:00,39.52,39.67,39.48,39.61,305912.0,38.9337,39.0815,38.8943,39.0224,305912.0
2024-05-13 13:00:00,39.6,39.6,39.39,39.52,328488.0,39.0125,39.0125,38.8056,38.9337,328488.0
2024-05-13 14:00:00,39.52,39.66,39.47,39.57,302858.0,38.9337,39.0716,38.8845,38.983,302858.0
2024-05-13 15:00:00,39.57,39.82,39.49,39.79,1563035.0,38.983,39.2293,38.9042,39.1997,1563035.0
2024-05-14 09:30:00,40.0,40.22,39.83,40.04,214230.0,39.4066,39.6233,39.2391,39.446,214230.0
2024-05-14 10:00:00,40.04,40.22,39.8,40.12,415822.0,39.446,39.6233,39.2096,39.5248,415822.0
2024-05-14 11:00:00,40.13,40.4,40.11,40.16,292953.0,39.5347,39.8007,39.515,39.5642,292953.0
2024-05-14 12:00:00,40.16,40.17,39.91,40.03,273851.0,39.5642,39.5741,39.3179,39.4361,273851.0
2024-05-14 13:00:00,40.04,40.17,39.99,40.13,242185.0,39.446,39.5741,39.3967,39.5347,242185.0
2024-05-14 14:00:00,40.14,40.41,40.13,40.34,364564.0,39.5445,39.8105,39.5347,39.7415,364564.0
2024-05-14 15:00:00,40.33,40.74,40.31,40.7,1207619.0,39.7317,40.1356,39.712,40.0962,1207619.0
2024-05-15 09:30:00,40.92,40.96,40.22,40.3,160607.0,40.3129,40.3523,39.6233,39.7021,160607.0
2024-05-15 10:00:00,40.28,40.68,40.16,40.57,271563.0,39.6824,40.0765,39.5642,39.9681,271563.0
2024-05-15 11:00:00,40.57,40.94,40.5,40.86,291383.0,39.9681,40.3326,39.8992,40.2538,291383.0
2024-05-15 12:00:00,40.86,40.88,40.7,40.8,241290.0,40.2538,40.2735,40.0962,40.1947,241290.0
2024-05-15 13:00:00,40.81,40.89,40.61,40.87,356297.0,40.2046,40.2834,40.0075,40.2637,356297.0
2024-05-15 14:00:00,40.88,40.96,40.8,40.91,226992.0,40.2735,40.3523,40.1947,40.3031,226992.0
2024-05-15 15:00:00,40.91,40.94,40.62,40.93,827200.0,40.3031,40.3326,40.0174,40.3228,827200.0
2024-05-16 09:30:00,40.98,41.25,40.88,41.21,288897.0,40.3721,40.638,40.2735,40.5986,288897.0
2024-05-16 10:00:00,41.18,42.13,41.16,41.95,1458675.0,40.5691,41.505,40.5494,41.3277,1458675.0
2024-05-16 11:00:00,41.93,41.96,41.34,41.35,690342.0,41.308,41.3375,40.7267,40.7366,690342.0
2024-05-16 12:00:00,41.35,41.39,40.98,41.14,472499.0,40.7366,40.776,40.3721,40.5297,472499.0
2024-05-16 13:00:00,41.14,41.14,40.86,41.02,332670.0,40.5297,40.5297,40.2538,40.4115,332670.0
2024-05-16 14:00:00,41.02,41.1,40.87,41.01,391283.0,40.4115,40.4903,40.2637,40.4016,391283.0
2024-05-16 15:00:00,41.01,41.06,40.49,40.49,1065413.0,40.4016,40.4509,39.8893,39.8893,1065413.0
2024-05-17 09:30:00,40.97,40.97,40.58,40.86,252202.0,40.3622,40.3622,39.978,40.2538,252202.0
2024-05-17 10:00:00,40.86,40.96,40.64,40.8,378811.0,40.2538,40.3523,40.0371,40.1947,378811.0
2024-05-17 11:00:00,40.8,40.98,40.77,40.89,408537.0,40.1947,40.3721,40.1652,40.2834,408537.0
2024-05-17 12:00:00,40.88,40.97,40.82,40.87,221755.0,40.2735,40.3622,40.2144,40.2637,221755.0
2024-05-17 13:00:00,40.88,41.1,40.85,41.09,302565.0,40.2735,40.4903,40.244,40.4804,302565.0
2024-05-17 14:00:00,41.09,41.49,41.08,41.45,717739.0,40.4804,40.8745,40.4706,40.8351,717739.0
2024-05-17 15:00:00,41.45,41.48,41.08,41.18,1096672.0,40.8351,40.8646,40.4706,40.5691,1096672.0
2024-05-20 09:30:00,41.43,42.05,41.39,42.05,362152.0,40.8154,41.4262,40.776,41.4262,362152.0
2024-05-20 10:00:00,42.05,42.26,41.99,42.19,519933.0,41.4262,41.6331,41.3671,41.5641,519933.0
2024-05-20 11:00:00,42.18,42.43,42.18,42.33,729096.0,41.5542,41.8005,41.5542,41.702,729096.0
2024-05-20 12:00:00,42.33,42.45,42.18,42.25,257267.0,41.702,41.8202,41.5542,41.6232,257267.0
2024-05-20 13:00:00,42.25,42.28,41.9,41.93,271098.0,41.6232,41.6528,41.2784,41.308,271098.0
2024-05-20 14:00:00,41.93,42.09,41.87,41.93,281231.0,41.308,41.4656,41.2488,41.308,281231.0
2024-05-20 15:00:00,41.94,42.02,41.87,41.93,958607.0,41.3178,41.3966,41.2488,41.308,958607.0
2024-05-21 09:30:00,41.62,41.87,41.34,41.55,245467.0,41.0026,41.2488,40.7267,40.9336,245467.0
2024-05-21 10:00:00,41.55,42.08,41.46,42.0,316946.0,40.9336,41.4557,40.8449,41.3769,316946.0
2024-05-21 11:00:00,42.0,42.04,41.73,41.76,240544.0,41.3769,41.4163,41.1109,41.1405,240544.0
2024-05-21 12:00:00,41.75,41.89,41.67,41.88,190096.0,41.1306,41.2686,41.0518,41.2587,190096.0
2024-05-21 13:00:00,41.88,41.88,41.45,41.47,292499.0,41.2587,41.2587,40.8351,40.8548,292499.0
2024-05-21 14:00:00,41.47,41.48,41.31,41.37,198764.0,40.8548,40.8646,40.6972,40.7563,198764.0
2024-05-21 15:00:00,41.38,41.58,41.18,41.2,1127522.0,40.7661,40.9631,40.5691,40.5888,1127522.0
2024-05-22 09:30:00,40.84,40.98,40.21,40.41,397993.0,40.2341,40.3721,39.6135,39.8105,397993.0
2024-05-22 10:00:00,40.43,40.79,40.4,40.77,447401.0,39.8302,40.1849,39.8007,40.1652,447401.0
2024-05-22 11:00:00,40.75,40.96,40.7,40.75,230127.0,40.1455,40.3523,40.0962,40.1455,230127.0
2024-05-22 12:00:00,40.76,41.16,40.72,41.05,397535.0,40.1553,40.5494,40.1159,40.441,397535.0
2024-05-22 13:00:00,41.05,41.33,41.04,41.19,586322.0,40.441,40.7169,40.4312,40.5789,586322.0
2024-05-22 14:00:00,41.18,41.19,40.66,40.73,290477.0,40.5691,40.5789,40.0568,40.1258,290477.0
2024-05-22 15:00:00,40.73,41.22,40.72,41.21,993108.0,40.1258,40.6085,40.1159,40.5986,993108.0
2024-05-23 09:30:00,41.53,42.12,41.15,41.18,1246997.0,40.9139,41.4951,40.5395,40.5691,1246997.0
2024-05-23 10:00:00,41.18,41.34,40.52,40.52,1099886.0,40.5691,40.7267,39.9189,39.9189,1099886.0
2024-05-23 11:00:00,40.52,40.94,40.43,40.72,826763.0,39.9189,40.3326,39.8302,40.1159,826763.0
2024-05-23 12:00:00,40.71,40.76,40.36,40.43,621891.0,40.1061,40.1553,39.7612,39.8302,621891.0
2024-05-23 13:00:00,40.42,40.47,40.1,40.15,556166.0,39.8204,39.8696,39.5051,39.5544,556166.0
2024-05-23 14:00:00,40.14,40.15,39.73,39.8,646854.0,39.5445,39.5544,39.1406,39.2096,646854.0
2024-05-23 15:00:00,39.8,40.07,39.79,39.91,1974338.0,39.2096,39.4756,39.1997,39.3179,1974338.0
2024-05-24 09:30:00,40.05,40.38,40.0,40.12,301693.0,39.4558,39.781,39.4066,39.5248,301693.0
2024-05-24 10:00:00,40.14,40.68,40.14,40.61,816223.0,39.5445,40.0765,39.5445,40.0075,816223.0
2024-05-24 11:00:00,40.62,40.84,40.45,40.48,619405.0,40.0174,40.2341,39.8499,39.8795,619405.0
2024-05-24 12:00:00,40.48,40.52,40.1,40.11,436800.0,39.8795,39.9189,39.5051,39.515,436800.0
2024-05-24 13:00:00,40.11,40.42,40.09,40.27,400232.0,39.515,39.8204,39.4953,39.6726,400232.0
2024-05-24 14:00:00,40.27,40.27,40.04,40.09,479793.0,39.6726,39.6726,39.446,39.4953,479793.0
2024-05-24 15:00:00,40.09,40.16,39.95,40.15,1042613.0,39.4953,39.5642,39.3573,39.5544,1042613.0
2024-05-28 09:30:00,40.52,40.94,40.34,40.68,250454.0,39.9189,40.3326,39.7415,40.0765,250454.0
2024-05-28 10:00:00,40.67,40.98,40.62,40.84,328412.0,40.0666,40.3721,40.0174,40.2341,328412.0
2024-05-28 11:00:00,40.85,41.54,40.85,41.53,384898.0,40.244,40.9237,40.244,40.9139,384898.0
2024-05-28 12:00:00,41.52,41.59,41.39,41.47,333790.0,40.904,40.973,40.776,40.8548,333790.0
2024-05-28 13:00:00,41.47,41.7,41.36,41.59,579998.0,40.8548,41.0814,40.7464,40.973,579998.0
2024-05-28 14:00:00,41.6,41.61,41.18,41.3,531502.0,40.9829,40.9927,40.5691,40.6873,531502.0
2024-05-28 15:00:00,41.3,41.6,41.22,41.25,1495131.0,40.6873,40.9829,40.6085,40.638,1495131.0
2024-05-29 09:30:00,40.97,41.07,40.46,40.67,219728.0,40.3622,40.4607,39.8598,40.0666,219728.0
2024-05-29 10:00:00,40.67,40.79,40.55,40.69,381855.0,40.0666,40.1849,39.9484,40.0864,381855.0
2024-05-29 11:00:00,40.71,40.72,40.47,40.65,254272.0,40.1061,40.1159,39.8696,40.0469,254272.0
2024-05-29 12:00:00,40.65,40.8,40.53,40.65,539920.0,40.0469,40.1947,39.9287,40.0469,539920.0
2024-05-29 13:00:00,40.66,40.72,40.54,40.59,321990.0,40.0568,40.1159,39.9386,39.9878,321990.0
2024-05-29 14:00:00,40.59,40.71,40.49,40.66,388657.0,39.9878,40.1061,39.8893,40.0568,388657.0
2024-05-29 15:00:00,40.66,40.82,40.64,40.7,1231112.0,40.0568,40.2144,40.0371,40.0962,1231112.0
2024-05-30 09:30:00,40.69,41.28,40.66,41.26,335707.0,40.0864,40.6676,40.0568,40.6479,335707.0
2024-05-30 10:00:00,41.29,41.41,41.04,41.19,715764.0,40.6775,40.7957,40.4312,40.5789,715764.0
2024-05-30 11:00:00,41.18,41.4,41.14,41.27,269562.0,40.5691,40.7858,40.5297,40.6577,269562.0
2024-05-30 12:00:00,41.27,41.48,41.27,41.45,346337.0,40.6577,40.8646,40.6577,40.8351,346337.0
2024-05-30 13:00:00,41.46,41.56,41.22,41.23,357341.0,40.8449,40.9434,40.6085,40.6183,357341.0
2024-05-30 14:00:00,41.23,41.39,41.2,41.37,376281.0,40.6183,40.776,40.5888,40.7563,376281.0
2024-05-30 15:00:00,41.37,41.37,41.09,41.2,1063435.0,40.7563,40.7563,40.4804,40.5888,1063435.0
2024-05-31 09:30:00,41.32,41.7,41.16,41.52,293742.0,40.707,41.0814,40.5494,40.904,293742.0
2024-05-31 10:00:00,41.55,41.55,41.18,41.31,452145.0,40.9336,40.9336,40.5691,40.6972,452145.0
2024-05-31 11:00:00,41.32,41.37,41.14,41.23,342521.0,40.707,40.7563,40.5297,40.6183,342521.0
2024-05-31 12:00:00,41.22,41.28,41.08,41.18,256728.0,40.6085,40.6676,40.4706,40.5691,256728.0
2024-05-31 13:00:00,41.18,41.4,41.13,41.16,764453.0,40.5691,40.7858,40.5198,40.5494,764453.0
2024-05-31 14:00:00,41.17,41.22,41.03,41.09,526125.0,40.5592,40.6085,40.4213,40.4804,526125.0
2024-05-31 15:00:00,41.09,41.17,40.96,41.1,2079875.0,40.4804,40.5592,40.3523,40.4903,2079875.0
2024-06-03 09:30:00,41.9,42.08,41.02,41.09,443291.0,41.2784,41.4557,40.4115,40.4804,443291.0
2024-06-03 10:00:00,41.13,41.27,40.69,40.91,680934.0,40.5198,40.6577,40.0864,40.3031,680934.0
2024-06-03 11:00:00,40.9,40.9,40.52,40.73,447065.0,40.2932,40.2932,39.9189,40.1258,447065.0
2024-06-03 12:00:00,40.74,41.04,40.73,40.86,508857.0,40.1356,40.4312,40.1258,40.2538,508857.0
2024-06-03 13:00:00,40.85,41.03,40.71,40.93,453102.0,40.244,40.4213,40.1061,40.3228,453102.0
2024-06-03 14:00:00,40.93,41.19,40.91,41.07,969386.0,40.3228,40.5789,40.3031,40.4607,969386.0
2024-06-03 15:00:00,41.04,41.13,40.87,40.99,1374082.0,40.4312,40.5198,40.2637,40.3819,1374082.0
2024-06-04 09:30:00,40.71,40.84,40.11,40.24,279210.0,40.1061,40.2341,39.515,39.643,279210.0
2024-06-04 10:00:00,40.26,40.69,40.24,40.39,581310.0,39.6627,40.0864,39.643,39.7908,581310.0
2024-06-04 11:00:00,40.4,40.48,40.13,40.27,325239.0,39.8007,39.8795,39.5347,39.6726,325239.0
2024-06-04 12:00:00,40.26,40.67,40.22,40.52,517443.0,39.6627,40.0666,39.6233,39.9189,517443.0
2024-06-04 13:00:00,40.52,40.56,40.32,40.44,428473.0,39.9189,39.9583,39.7218,39.8401,428473.0
2024-06-04 14:00:00,40.44,40.56,40.33,40.52,453375.0,39.8401,39.9583,39.7317,39.9189,453375.0
2024-06-04 15:00:00,40.51,40.71,40.36,40.62,1045937.0,39.909,40.1061,39.7612,40.0174,1045937.0
2024-06-05 09:30:00,40.64,40.85,40.44,40.59,197049.0,40.0371,40.244,39.8401,39.9878,197049.0
2024-06-05 10:00:00,40.56,40.79,40.46,40.58,553834.0,39.9583,40.1849,39.8598,39.978,553834.0
2024-06-05 11:00:00,40.58,40.96,40.55,40.89,342236.0,39.978,40.3523,39.9484,40.2834,342236.0
2024-06-05 12:00:00,40.9,41.21,40.75,41.09,491937.0,40.2932,40.5986,40.1455,40.4804,491937.0
2024-06-05 13:00:00,41.09,41.1,40.87,40.94,401049.0,40.4804,40.4903,40.2637,40.3326,401049.0
2024-06-05 14:00:00,40.94,41.0,40.86,40.91,401700.0,40.3326,40.3918,40.2538,40.3031,401700.0
2024-06-05 15:00:00,40.91,41.06,40.7,40.94,1433958.0,40.3031,40.4509,40.0962,40.3326,1433958.0
2024-06-06 09:30:00,40.87,41.12,40.75,41.0,282473.0,40.2637,40.51,40.1455,40.3918,282473.0
2024-06-06 10:00:00,41.01,41.01,40.36,40.39,436590.0,40.4016,40.4016,39.7612,39.7908,436590.0
2024-06-06 11:00:00,40.39,40.66,40.34,40.45,264641.0,39.7908,40.0568,39.7415,39.8499,264641.0
2024-06-06 12:00:00,40.44,40.45,40.28,40.3,168012.0,39.8401,39.8499,39.6824,39.7021,168012.0
2024-06-06 13:00:00,40.3,40.74,40.25,40.59,319224.0,39.7021,40.1356,39.6529,39.9878,319224.0
2024-06-06 14:00:00,40.59,40.78,40.53,40.77,247449.0,39.9878,40.175,39.9287,40.1652,247449.0
2024-06-06 15:00:00,40.77,40.81,40.62,40.66,652493.0,40.1652,40.2046,40.0174,40.0568,652493.0
2024-06-07 09:30:00,40.3,40.46,40.04,40.41,143800.0,39.7021,39.8598,39.446,39.8105,143800.0
2024-06-07 10:00:00,40.41,40.82,40.32,40.65,269235.0,39.8105,40.2144,39.7218,40.0469,269235.0
2024-06-07 11:00:00,40.64,40.68,40.42,40.47,169581.0,40.0371,40.0765,39.8204,39.8696,169581.0
2024-06-07 12:00:00,40.46,40.5,40.35,40.46,172952.0,39.8598,39.8992,39.7514,39.8598,172952.0
2024-06-07 13:00:00,40.45,40.69,40.4,40.57,268630.0,39.8499,40.0864,39.8007,39.9681,268630.0
2024-06-07 14:00:00,40.56,40.6,40.3,40.54,226667.0,39.9583,39.9977,39.7021,39.9386,226667.0
2024-06-07 15:00:00,40.53,40.6,40.44,40.54,520311.0,39.9287,39.9977,39.8401,39.9386,520311.0
2024-06-10 09:30:00,40.84,41.25,40.61,41.22,276429.0,40.2341,40.638,40.0075,40.6085,276429.0
2024-06-10 10:00:00,41.23,41.58,41.21,41.27,769886.0,40.6183,40.9631,40.5986,40.6577,769886.0
2024-06-10 11:00:00,41.27,41.43,41.14,41.17,722244.0,40.6577,40.8154,40.5297,40.5592,722244.0
2024-06-10 12:00:00,41.18,41.21,41.04,41.14,370086.0,40.5691,40.5986,40.4312,40.5297,370086.0
2024-06-10 13:00:00,41.14,41.17,40.89,41.16,457138.0,40.5297,40.5592,40.2834,40.5494,457138.0
2024-06-10 14:00:00,41.16,41.16,40.92,41.11,618728.0,40.5494,40.5494,40.3129,40.5001,618728.0
2024-06-10 15:00:00,41.09,41.15,41.02,41.13,1327820.0,40.4804,40.5395,40.4115,40.5198,1327820.0
2024-06-11 09:30:00,41.0,41.09,40.6,40.88,272211.0,40.3918,40.4804,39.9977,40.2735,272211.0
2024-06-11 10:00:00,40.88,41.15,40.84,41.03,869390.0,40.2735,40.5395,40.2341,40.4213,869390.0
2024-06-11 11:00:00,41.02,41.31,41.0,41.18,324397.0,40.4115,40.6972,40.3918,40.5691,324397.0
2024-06-11 12:00:00,41.18,41.27,41.03,41.11,387039.0,40.5691,40.6577,40.4213,40.5001,387039.0
2024-06-11 13:00:00,41.11,41.4,41.05,41.4,455319.0,40.5001,40.7858,40.441,40.7858,455319.0
2024-06-11 14:00:00,41.4,41.42,41.23,41.26,231185.0,40.7858,40.8055,40.6183,40.6479,231185.0
2024-06-11 15:00:00,41.26,41.35,41.15,41.16,967905.0,40.6479,40.7366,40.5395,40.5494,967905.0
2024-06-12 09:30:00,41.66,41.78,40.9,40.96,581099.0,41.042,41.1602,40.2932,40.3523,581099.0
2024-06-12 10:00:00,40.96,41.26,40.74,40.87,1152037.0,40.3523,40.6479,40.1356,40.2637,1152037.0
2024-06-12 11:00:00,40.87,40.87,40.58,40.8,289285.0,40.2637,40.2637,39.978,40.1947,289285.0
2024-06-12 12:00:00,40.79,40.89,40.72,40.86,279495.0,40.1849,40.2834,40.1159,40.2538,279495.0
2024-06-12 13:00:00,40.86,40.92,40.67,40.82,365076.0,40.2538,40.3129,40.0666,40.2144,365076.0
2024-06-12 14:00:00,40.82,40.94,40.62,40.8,491888.0,40.2144,40.3326,40.0174,40.1947,491888.0
2024-06-12 15:00:00,40.8,40.86,40.53,40.76,1131280.0,40.1947,40.2538,39.9287,40.1553,1131280.0
2024-06-13 09:30:00,40.49,40.83,40.13,40.33,166997.0,39.8893,40.2243,39.5347,39.7317,166997.0
2024-06-13 10:00:00,40.33,40.43,39.89,40.33,537659.0,39.7317,39.8302,39.2982,39.7317,537659.0
2024-06-13 11:00:00,40.33,40.51,40.01,40.16,488140.0,39.7317,39.909,39.4164,39.5642,488140.0
2024-06-13 12:00:00,40.16,40.2,39.87,40.15,232730.0,39.5642,39.6036,39.2785,39.5544,232730.0
2024-06-13 13:00:00,40.14,40.57,40.13,40.48,646355.0,39.5445,39.9681,39.5347,39.8795,646355.0
2024-06-13 14:00:00,40.47,40.47,40.22,40.24,301338.0,39.8696,39.8696,39.6233,39.643,301338.0
2024-06-13 15:00:00,40.25,40.37,40.17,40.29,998739.0,39.6529,39.7711,39.5741,39.6923,998739.0
2024-06-14 09:30:00,40.22,40.28,39.85,39.92,208442.0,39.6233,39.6824,39.2588,39.3278,208442.0
2024-06-14 10:00:00,39.92,40.12,39.76,39.91,753767.0,39.3278,39.5248,39.1701,39.3179,753767.0
2024-06-14 11:00:00,39.9,39.94,39.6,39.66,353913.0,39.3081,39.3475,39.0125,39.0716,353913.0
2024-06-14 12:00:00,39.66,39.74,39.56,39.66,232598.0,39.0716,39.1504,38.9731,39.0716,232598.0
2024-06-14 13:00:00,39.66,39.68,39.37,39.4,515394.0,39.0716,39.0913,38.7859,38.8155,515394.0
2024-06-14 14:00:00,39.4,39.64,39.29,39.59,391354.0,38.8155,39.0519,38.7071,39.0027,391354.0
2024-06-14 15:00:00,39.59,39.65,39.34,39.35,983494.0,39.0027,39.0618,38.7564,38.7662,983494.0
2024-06-17 09:30:00,39.15,39.48,38.92,39.04,270303.0,38.5692,38.8943,38.3426,38.4608,270303.0
2024-06-17 10:00:00,39.03,39.03,38.02,38.02,841995.0,38.451,38.451,37.456,37.456,841995.0
2024-06-17 11:00:00,38.03,38.54,38.01,38.53,513728.0,37.4658,37.9682,37.4461,37.9584,513728.0
2024-06-17 12:00:00,38.52,38.8,38.52,38.77,474860.0,37.9485,38.2244,37.9485,38.1948,474860.0
2024-06-17 13:00:00,38.77,38.98,38.66,38.95,527521.0,38.1948,38.4017,38.0865,38.3722,527521.0
2024-06-17 14:00:00,38.95,39.0,38.69,38.77,418624.0,38.3722,38.4214,38.116,38.1948,418624.0
2024-06-17 15:00:00,38.76,38.82,38.55,38.59,1410565.0,38.185,38.2441,37.9781,38.0175,1410565.0
2024-06-18 09:30:00,38.71,38.88,38.29,38.66,456346.0,38.1357,38.3032,37.722,38.0865,456346.0
2024-06-18 10:00:00,38.65,38.78,38.46,38.66,676110.0,38.0766,38.2047,37.8894,38.0865,676110.0
2024-06-18 11:00:00,38.66,38.78,38.56,38.61,361838.0,38.0865,38.2047,37.988,38.0372,361838.0
2024-06-18 12:00:00,38.61,38.69,38.54,38.6,228659.0,38.0372,38.116,37.9682,38.0274,228659.0
2024-06-18 13:00:00,38.59,38.74,38.51,38.58,389448.0,38.0175,38.1653,37.9387,38.0077,389448.0
2024-06-18 14:00:00,38.57,38.6,38.39,38.48,464735.0,37.9978,38.0274,37.8205,37.9091,464735.0
2024-06-18 15:00:00,38.48,38.5,38.14,38.23,1352866.0,37.9091,37.9288,37.5742,37.6628,1352866.0
2024-06-20 09:30:00,38.11,38.44,37.95,38.41,243712.0,37.5446,37.8697,37.387,37.8402,243712.0
2024-06-20 10:00:00,38.41,38.64,38.23,38.27,413981.0,37.8402,38.0668,37.6628,37.7023,413981.0
2024-06-20 11:00:00,38.28,38.4,37.92,37.94,404632.0,37.7121,37.8303,37.3574,37.3771,404632.0
2024-06-20 12:00:00,37.93,37.99,37.81,37.94,327531.0,37.3673,37.4264,37.2491,37.3771,327531.0
2024-06-20 13:00:00,37.94,38.05,37.84,37.97,605249.0,37.3771,37.4855,37.2786,37.4067,605249.0
2024-06-20 14:00:00,37.97,37.97,37.72,37.89,501617.0,37.4067,37.4067,37.1604,37.3279,501617.0
2024-06-20 15:00:00,37.89,38.01,37.75,37.76,1344042.0,37.3279,37.4461,37.19,37.1998,1344042.0
2024-06-21 09:30:00,37.76,37.84,37.08,37.6,855527.0,37.1998,37.2786,36.5299,37.0422,855527.0
2024-06-21 10:00:00,37.59,37.77,37.52,37.52,483771.0,37.0323,37.2097,36.9634,36.9634,483771.0
2024-06-21 11:00:00,37.53,37.53,37.31,37.48,281143.0,36.9732,36.9732,36.7565,36.924,281143.0
2024-06-21 12:00:00,37.49,37.5,37.2,37.27,255441.0,36.9338,36.9437,36.6481,36.7171,255441.0
2024-06-21 13:00:00,37.27,37.29,37.16,37.27,224748.0,36.7171,36.7368,36.6087,36.7171,224748.0
2024-06-21 14:00:00,37.27,37.27,37.03,37.09,489278.0,36.7171,36.7171,36.4806,36.5398,489278.0
2024-06-21 15:00:00,37.08,37.15,36.91,36.98,1671748.0,36.5299,36.5989,36.3624,36.4314,1671748.0
2024-06-24 09:30:00,37.25,38.13,37.24,38.09,368705.0,36.6974,37.5643,36.6875,37.5249,368705.0
2024-06-24 10:00:00,38.09,38.14,37.89,38.02,679025.0,37.5249,37.5742,37.3279,37.456,679025.0
2024-06-24 11:00:00,38.03,38.12,37.88,37.89,257747.0,37.4658,37.5545,37.318,37.3279,257747.0
2024-06-24 12:00:00,37.89,38.15,37.85,38.11,337435.0,37.3279,37.584,37.2885,37.5446,337435.0
2024-06-24 13:00:00,38.11,38.16,38.02,38.13,353149.0,37.5446,37.5939,37.456,37.5643,353149.0
2024-06-24 14:00:00,38.14,38.49,38.12,38.4,636620.0,37.5742,37.919,37.5545,37.8303,636620.0
2024-06-24 15:00:00,38.4,38.56,38.37,38.51,1930570.0,37.8303,37.988,37.8008,37.9387,1930570.0
2024-06-25 09:30:00,38.16,38.45,38.03,38.14,301308.0,37.5939,37.8796,37.4658,37.5742,301308.0
2024-06-25 10:00:00,38.18,38.47,38.11,38.42,634691.0,37.6136,37.8993,37.5446,37.85,634691.0
2024-06-25 11:00:00,38.42,38.5,38.19,38.22,332693.0,37.85,37.9288,37.6234,37.653,332693.0
2024-06-25 12:00:00,38.22,38.35,38.17,38.29,279701.0,37.653,37.7811,37.6037,37.722,279701.0
2024-06-25 13:00:00,38.28,38.41,38.18,38.35,308213.0,37.7121,37.8402,37.6136,37.7811,308213.0
2024-06-25 14:00:00,38.36,38.46,38.29,38.3,333295.0,37.7909,37.8894,37.722,37.7318,333295.0
2024-06-25 15:00:00,38.3,38.6,38.28,38.54,961294.0,37.7318,38.0274,37.7121,37.9682,961294.0
2024-06-26 09:30:00,38.63,38.67,37.98,38.06,368425.0,38.0569,38.0963,37.4166,37.4954,368425.0
2024-06-26 10:00:00,38.07,38.12,37.76,37.87,585831.0,37.5052,37.5545,37.1998,37.3082,585831.0
2024-06-26 11:00:00,37.87,37.9,37.57,37.75,517347.0,37.3082,37.3377,37.0126,37.19,517347.0
2024-06-26 12:00:00,37.73,37.76,37.52,37.55,368376.0,37.1703,37.1998,36.9634,36.9929,368376.0
2024-06-26 13:00:00,37.56,37.56,37.41,37.48,503438.0,37.0028,37.0028,36.855,36.924,503438.0
2024-06-26 14:00:00,37.48,37.5,37.27,37.4,436670.0,36.924,36.9437,36.7171,36.8452,436670.0
2024-06-26 15:00:00,37.4,37.91,37.37,37.75,1193826.0,36.8452,37.3476,36.8156,37.19,1193826.0
2024-06-27 09:30:00,38.15,38.42,37.84,38.2,355351.0,37.584,37.85,37.2786,37.6333,355351.0
2024-06-27 10:00:00,38.18,38.2,37.32,37.39,595581.0,37.6136,37.6333,36.7663,36.8353,595581.0
2024-06-27 11:00:00,37.4,37.41,37.11,37.28,349202.0,36.8452,36.855,36.5595,36.7269,349202.0
2024-06-27 12:00:00,37.28,37.31,37.14,37.15,228456.0,36.7269,36.7565,36.589,36.5989,228456.0
2024-06-27 13:00:00,37.16,37.22,36.96,36.98,203312.0,36.6087,36.6678,36.4117,36.4314,203312.0
2024-06-27 14:00:00,36.98,37.1,36.86,36.97,343066.0,36.4314,36.5496,36.3132,36.4215,343066.0
2024-06-27 15:00:00,36.97,37.29,36.91,37.29,978322.0,36.4215,36.7368,36.3624,36.7368,978322.0
2024-06-28 09:30:00,37.5,37.62,37.03,37.07,346638.0,36.9437,37.0619,36.4806,36.5201,346638.0
2024-06-28 10:00:00,37.08,37.27,36.99,37.2,500014.0,36.5299,36.7171,36.4412,36.6481,500014.0
2024-06-28 11:00:00,37.2,37.33,37.06,37.22,352056.0,36.6481,36.7762,36.5102,36.6678,352056.0
2024-06-28 12:00:00,37.22,37.26,36.87,36.88,417691.0,36.6678,36.7072,36.323,36.3329,417691.0
2024-06-28 13:00:00,36.87,37.05,36.83,36.98,290250.0,36.323,36.5004,36.2836,36.4314,290250.0
2024-06-28 14:00:00,36.98,37.13,36.8,36.94,456378.0,36.4314,36.5792,36.2541,36.392,456378.0
2024-06-28 15:00:00,36.93,37.1,36.85,36.97,1441390.0,36.3821,36.5496,36.3033,36.4215,1441390.0
2024-07-01 09:30:00,36.9,37.09,36.72,36.89,358225.0,36.3526,36.5398,36.1752,36.3427,358225.0
2024-07-01 10:00:00,36.91,36.97,36.24,36.43,323609.0,36.3624,36.4215,35.7024,35.8896,323609.0
2024-07-01 11:00:00,36.43,36.62,36.24,36.6,275773.0,35.8896,36.0767,35.7024,36.057,275773.0
2024-07-01 12:00:00,36.6,36.68,36.48,36.66,267306.0,36.057,36.1358,35.9388,36.1161,267306.0
2024-07-01 13:00:00,36.65,36.88,36.59,36.78,296099.0,36.1063,36.3329,36.0472,36.2344,296099.0
2024-07-01 14:00:00,36.78,36.88,36.65,36.72,273921.0,36.2344,36.3329,36.1063,36.1752,273921.0
2024-07-01 15:00:00,36.72,36.79,36.62,36.67,969716.0,36.1752,36.2442,36.0767,36.126,969716.0
2024-07-02 09:30:00,36.97,37.43,36.81,37.42,235567.0,36.4215,36.8747,36.2639,36.8649,235567.0
2024-07-02 10:00:00,37.4,37.4,36.77,36.78,579268.0,36.8452,36.8452,36.2245,36.2344,579268.0
2024-07-02 11:00:00,36.77,36.91,36.72,36.85,317606.0,36.2245,36.3624,36.1752,36.3033,317606.0
2024-07-02 12:00:00,36.86,36.88,36.69,36.71,249517.0,36.3132,36.3329,36.1457,36.1654,249517.0
2024-07-02 13:00:00,36.7,36.74,36.59,36.66,292897.0,36.1555,36.195,36.0472,36.1161,292897.0
2024-07-02 14:00:00,36.66,36.88,36.65,36.84,327019.0,36.1161,36.3329,36.1063,36.2935,327019.0
2024-07-02 15:00:00,36.83,37.11,36.79,36.95,1408602.0,36.2836,36.5595,36.2442,36.4018,1408602.0
2024-07-03 09:30:00,36.91,37.32,36.85,37.27,176670.0,36.3624,36.7663,36.3033,36.7171,176670.0
2024-07-03 10:00:00,37.28,37.64,37.18,37.22,328505.0,36.7269,37.0816,36.6284,36.6678,328505.0
2024-07-03 11:00:00,37.23,37.29,37.05,37.14,278576.0,36.6777,36.7368,36.5004,36.589,278576.0
2024-07-03 12:00:00,37.13,37.32,37.01,37.04,790319.0,36.5792,36.7663,36.4609,36.4905,790319.0
2024-07-05 09:30:00,36.78,37.03,36.51,36.72,221950.0,36.2344,36.4806,35.9684,36.1752,221950.0
2024-07-05 10:00:00,36.72,36.75,36.38,36.62,341794.0,36.1752,36.2048,35.8403,36.0767,341794.0
2024-07-05 11:00:00,36.62,36.82,36.54,36.54,382958.0,36.0767,36.2738,35.9979,35.9979,382958.0
2024-07-05 12:00:00,36.54,36.57,36.42,36.5,509531.0,35.9979,36.0275,35.8797,35.9585,509531.0
2024-07-05 13:00:00,36.5,36.5,36.28,36.3,295295.0,35.9585,35.9585,35.7418,35.7615,295295.0
2024-07-05 14:00:00,36.3,36.32,36.03,36.2,468808.0,35.7615,35.7812,35.4955,35.663,468808.0
2024-07-05 15:00:00,36.21,36.48,36.03,36.32,1138604.0,35.6728,35.9388,35.4955,35.7812,1138604.0
2024-07-08 09:30:00,36.7,36.88,36.5,36.83,183373.0,36.1555,36.3329,35.9585,36.2836,183373.0
2024-07-08 10:00:00,36.84,36.91,36.36,36.53,489713.0,36.2935,36.3624,35.8206,35.9881,489713.0
2024-07-08 11:00:00,36.53,36.66,36.39,36.41,192323.0,35.9881,36.1161,35.8501,35.8698,192323.0
2024-07-08 12:00:00,36.4,36.54,36.39,36.48,189977.0,35.86,35.9979,35.8501,35.9388,189977.0
2024-07-08 13:00:00,36.48,36.48,36.28,36.43,269790.0,35.9388,35.9388,35.7418,35.8896,269790.0
2024-07-08 14:00:00,36.43,36.45,36.26,36.36,247898.0,35.8896,35.9093,35.7221,35.8206,247898.0
2024-07-08 15:00:00,36.35,36.45,36.32,36.39,702131.0,35.8107,35.9093,35.7812,35.8501,702131.0
2024-07-09 09:30:00,36.11,36.18,35.69,35.74,361004.0,35.5743,35.6433,35.1605,35.2098,361004.0
2024-07-09 10:00:00,35.75,36.16,35.67,36.12,506935.0,35.2196,35.6236,35.1408,35.5841,506935.0
2024-07-09 11:00:00,36.13,36.24,35.94,36.2,245188.0,35.594,35.7024,35.4068,35.663,245188.0
2024-07-09 12:00:00,36.2,36.49,36.16,36.47,986122.0,35.663,35.9487,35.6236,35.929,986122.0
2024-07-09 13:00:00,36.48,36.66,36.44,36.48,345936.0,35.9388,36.1161,35.8994,35.9388,345936.0
2024-07-09 14:00:00,36.48,36.63,36.37,36.62,275428.0,35.9388,36.0866,35.8304,36.0767,275428.0
2024-07-09 15:00:00,36.62,36.64,36.45,36.55,1234258.0,36.0767,36.0964,35.9093,36.0078,1234258.0
2024-07-10 09:30:00,36.55,36.64,36.36,36.37,153038.0,36.0078,36.0964,35.8206,35.8304,153038.0
2024-07-10 10:00:00,36.36,36.53,36.16,36.19,239815.0,35.8206,35.9881,35.6236,35.6531,239815.0
2024-07-10 11:00:00,36.19,36.24,36.03,36.22,287723.0,35.6531,35.7024,35.4955,35.6827,287723.0
2024-07-10 12:00:00,36.22,36.45,36.18,36.41,513315.0,35.6827,35.9093,35.6433,35.8698,513315.0
2024-07-10 13:00:00,36.41,36.47,36.33,36.39,252553.0,35.8698,35.929,35.791,35.8501,252553.0
2024-07-10 14:00:00,36.38,36.47,36.27,36.45,306140.0,35.8403,35.929,35.7319,35.9093,306140.0
2024-07-10 15:00:00,36.45,36.71,36.42,36.63,915851.0,35.9093,36.1654,35.8797,36.0866,915851.0
2024-07-11 09:30:00,36.83,37.06,36.64,36.99,164367.0,36.2836,36.5102,36.0964,36.4412,164367.0
2024-07-11 10:00:00,37.01,37.26,36.98,37.2,247670.0,36.4609,36.7072,36.4314,36.6481,247670.0
2024-07-11 11:00:00,37.19,37.23,36.81,36.85,217036.0,36.6383,36.6777,36.2639,36.3033,217036.0
2024-07-11 12:00:00,36.84,36.96,36.8,36.96,198603.0,36.2935,36.4117,36.2541,36.4117,198603.0
2024-07-11 13:00:00,36.95,37.2,36.92,37.15,448051.0,36.4018,36.6481,36.3723,36.5989,448051.0
2024-07-11 14:00:00,37.14,37.14,36.93,37.05,349982.0,36.589,36.589,36.3821,36.5004,349982.0
2024-07-11 15:00:00,37.05,37.23,37.01,37.18,734788.0,36.5004,36.6777,36.4609,36.6284,734788.0
2024-07-12 09:30:00,37.55,37.57,37.0,37.02,149777.0,36.9929,37.0126,36.4511,36.4708,149777.0
2024-07-12 10:00:00,37.0,37.14,36.91,37.04,376922.0,36.4511,36.589,36.3624,36.4905,376922.0
2024-07-12 11:00:00,37.04,37.14,36.99,37.04,174342.0,36.4905,36.589,36.4412,36.4905,174342.0
2024-07-12 12:00:00,37.04,37.12,36.95,37.06,192945.0,36.4905,36.5693,36.4018,36.5102,192945.0
2024-07-12 13:00:00,37.06,37.12,37.01,37.09,174081.0,36.5102,36.5693,36.4609,36.5398,174081.0
2024-07-12 14:00:00,37.09,37.26,37.03,37.25,252339.0,36.5398,36.7072,36.4806,36.6974,252339.0
2024-07-12 15:00:00,37.25,37.27,37.12,37.22,1051464.0,36.6974,36.7171,36.5693,36.6678,1051464.0
2024-07-15 09:30:00,37.25,37.39,36.95,37.12,280199.0,36.6974,36.8353,36.4018,36.5693,280199.0
2024-07-15 10:00:00,37.12,37.23,36.88,37.15,355900.0,36.5693,36.6777,36.3329,36.5989,355900.0
2024-07-15 11:00:00,37.15,37.27,36.87,37.13,354820.0,36.5989,36.7171,36.323,36.5792,354820.0
2024-07-15 12:00:00,37.12,37.17,36.98,37.12,269246.0,36.5693,36.6186,36.4314,36.5693,269246.0
2024-07-15 13:00:00,37.12,37.14,36.63,36.64,542207.0,36.5693,36.589,36.0866,36.0964,542207.0
2024-07-15 14:00:00,36.64,37.07,36.52,36.95,698080.0,36.0964,36.5201,35.9782,36.4018,698080.0
2024-07-15 15:00:00,36.95,37.05,36.73,36.82,2008705.0,36.4018,36.5004,36.1851,36.2738,2008705.0
2024-07-16 09:30:00,37.03,37.03,36.07,36.18,445575.0,36.4806,36.4806,35.5349,35.6433,445575.0
2024-07-16 10:00:00,36.19,36.36,36.03,36.3,904963.0,35.6531,35.8206,35.4955,35.7615,904963.0
2024-07-16 11:00:00,36.29,36.37,36.06,36.26,634564.0,35.7516,35.8304,35.525,35.7221,634564.0
2024-07-16 12:00:00,36.26,36.37,35.98,36.0,641941.0,35.7221,35.8304,35.4462,35.4659,641941.0
2024-07-16 13:00:00,36.0,36.12,35.92,36.02,718836.0,35.4659,35.5841,35.3871,35.4856,718836.0
2024-07-16 14:00:00,36.02,36.09,35.85,36.0,959956.0,35.4856,35.5546,35.3182,35.4659,959956.0
2024-07-16 15:00:00,36.0,36.0,35.77,35.89,1925483.0,35.4659,35.4659,35.2393,35.3576,1925483.0
2024-07-17 09:30:00,35.87,36.77,35.74,36.72,1048819.0,35.3379,36.2245,35.2098,36.1752,1048819.0
2024-07-17 10:00:00,36.71,36.79,36.05,36.24,1027698.0,36.1654,36.2442,35.5152,35.7024,1027698.0
2024-07-17 11:00:00,36.24,36.27,35.8,36.15,1185245.0,35.7024,35.7319,35.2689,35.6137,1185245.0
2024-07-17 12:00:00,36.16,36.18,35.61,35.75,770949.0,35.6236,35.6433,35.0817,35.2196,770949.0
2024-07-17 13:00:00,35.76,35.77,35.46,35.5,788940.0,35.2295,35.2393,34.9339,34.9733,788940.0
2024-07-17 14:00:00,35.49,35.66,35.35,35.45,753840.0,34.9635,35.131,34.8256,34.9241,753840.0
2024-07-17 15:00:00,35.45,35.69,35.34,35.6,2018899.0,34.9241,35.1605,34.8157,35.0719,2018899.0
2024-07-18 09:30:00,36.08,36.1,35.54,36.04,595423.0,35.5447,35.5644,35.0128,35.5053,595423.0
2024-07-18 10:00:00,36.04,36.24,35.78,36.03,1425888.0,35.5053,35.7024,35.2492,35.4955,1425888.0
2024-07-18 11:00:00,36.04,36.23,35.83,35.89,912549.0,35.5053,35.6925,35.2985,35.3576,912549.0
2024-07-18 12:00:00,35.89,35.91,35.7,35.76,541048.0,35.3576,35.3773,35.1704,35.2295,541048.0
2024-07-18 13:00:00,35.76,35.76,35.57,35.69,511184.0,35.2295,35.2295,35.0423,35.1605,511184.0
2024-07-18 14:00:00,35.69,35.71,35.32,35.4,796650.0,35.1605,35.1802,34.796,34.8748,796650.0
2024-07-18 15:00:00,35.4,35.48,35.25,35.34,1667686.0,34.8748,34.9536,34.7271,34.8157,1667686.0
2024-07-19 09:30:00,35.04,35.33,34.95,35.25,693022.0,34.5202,34.8059,34.4315,34.7271,693022.0
2024-07-19 10:00:00,35.26,35.55,35.14,35.54,1189049.0,34.7369,35.0226,34.6187,35.0128,1189049.0
2024-07-19 11:00:00,35.53,35.62,35.36,35.52,1114572.0,35.0029,35.0916,34.8354,34.9931,1114572.0
2024-07-19 12:00:00,35.54,35.75,35.4,35.49,803427.0,35.0128,35.2196,34.8748,34.9635,803427.0
2024-07-19 13:00:00,35.49,35.68,35.41,35.67,654218.0,34.9635,35.1507,34.8847,35.1408,654218.0
2024-07-19 14:00:00,35.66,35.75,35.58,35.71,1149549.0,35.131,35.2196,35.0522,35.1802,1149549.0
2024-07-19 15:00:00,35.72,35.92,35.54,35.86,13212079.0,35.1901,35.3871,35.0128,35.328,13212079.0
2024-07-22 09:30:00,36.29,36.67,35.53,35.55,1075483.0,35.7516,36.126,35.0029,35.0226,1075483.0
2024-07-22 10:00:00,35.54,36.05,35.52,35.97,2517713.0,35.0128,35.5152,34.9931,35.4364,2517713.0
2024-07-22 11:00:00,35.98,36.0,35.75,35.82,621043.0,35.4462,35.4659,35.2196,35.2886,621043.0
2024-07-22 12:00:00,35.82,35.85,35.52,35.72,958235.0,35.2886,35.3182,34.9931,35.1901,958235.0
2024-07-22 13:00:00,35.72,35.97,35.69,35.82,735633.0,35.1901,35.4364,35.1605,35.2886,735633.0
2024-07-22 14:00:00,35.83,35.85,35.6,35.61,667415.0,35.2985,35.3182,35.0719,35.0817,667415.0
2024-07-22 15:00:00,35.61,35.84,35.57,35.65,2083815.0,35.0817,35.3083,35.0423,35.1211,2083815.0
2024-07-23 09:30:00,35.85,35.85,35.34,35.6,727707.0,35.3182,35.3182,34.8157,35.0719,727707.0
2024-07-23 10:00:00,35.61,35.87,35.34,35.37,2762768.0,35.0817,35.3379,34.8157,34.8453,2762768.0
2024-07-23 11:00:00,35.38,35.47,35.13,35.29,1657746.0,34.8551,34.9438,34.6088,34.7665,1657746.0
2024-07-23 12:00:00,35.29,35.43,35.15,35.24,621111.0,34.7665,34.9044,34.6285,34.7172,621111.0
2024-07-23 13:00:00,35.22,35.32,35.16,35.26,712668.0,34.6975,34.796,34.6384,34.7369,712668.0
2024-07-23 14:00:00,35.26,35.35,35.2,35.26,757273.0,34.7369,34.8256,34.6778,34.7369,757273.0
2024-07-23 15:00:00,35.25,35.32,35.01,35.05,2565687.0,34.7271,34.796,34.4906,34.53,2565687.0
2024-07-24 09:30:00,35.6,36.28,35.44,35.62,884182.0,35.0719,35.7418,34.9142,35.0916,884182.0
2024-07-24 10:00:00,35.61,35.83,35.26,35.27,2136584.0,35.0817,35.2985,34.7369,34.7468,2136584.0
2024-07-24 11:00:00,35.27,35.82,35.16,35.77,1083183.0,34.7468,35.2886,34.6384,35.2393,1083183.0
2024-07-24 12:00:00,35.77,36.1,35.72,35.98,1501225.0,35.2393,35.5644,35.1901,35.4462,1501225.0
2024-07-24 13:00:00,35.98,36.23,35.69,35.74,1009019.0,35.4462,35.6925,35.1605,35.2098,1009019.0
2024-07-24 14:00:00,35.74,35.81,35.48,35.68,877429.0,35.2098,35.2787,34.9536,35.1507,877429.0
2024-07-24 15:00:00,35.68,35.75,35.04,35.1,3428873.0,35.1507,35.2196,34.5202,34.5793,3428873.0
2024-07-25 09:30:00,34.88,35.03,34.14,34.55,745602.0,34.3625,34.5103,33.6335,34.0374,745602.0
2024-07-25 10:00:00,34.55,35.16,34.55,35.01,960585.0,34.0374,34.6384,34.0374,34.4906,960585.0
2024-07-25 11:00:00,35.01,35.31,34.95,35.2,759302.0,34.4906,34.7862,34.4315,34.6778,759302.0
2024-07-25 12:00:00,35.19,35.47,35.1,35.29,998374.0,34.6679,34.9438,34.5793,34.7665,998374.0
2024-07-25 13:00:00,35.3,35.34,35.02,35.02,655444.0,34.7763,34.8157,34.5005,34.5005,655444.0
2024-07-25 14:00:00,35.02,35.02,34.61,34.65,768081.0,34.5005,34.5005,34.0966,34.136,768081.0
2024-07-25 15:00:00,34.65,34.75,34.36,34.38,2548059.0,34.136,34.2345,33.8503,33.87,2548059.0
2024-07-26 09:30:00,34.29,34.41,33.72,34.04,593829.0,33.7813,33.8995,33.2198,33.535,593829.0
2024-07-26 10:00:00,34.03,34.19,33.66,34.08,1159889.0,33.5252,33.6828,33.1606,33.5744,1159889.0
2024-07-26 11:00:00,34.09,34.48,34.04,34.47,595525.0,33.5843,33.9685,33.535,33.9586,595525.0
2024-07-26 12:00:00,34.47,34.53,34.28,34.43,694534.0,33.9586,34.0177,33.7714,33.9192,694534.0
2024-07-26 13:00:00,34.43,34.6,34.31,34.36,452269.0,33.9192,34.0867,33.801,33.8503,452269.0
2024-07-26 14:00:00,34.36,34.43,34.31,34.37,492568.0,33.8503,33.9192,33.801,33.8601,492568.0
2024-07-26 15:00:00,34.36,34.45,34.21,34.32,1293593.0,33.8503,33.9389,33.7025,33.8109,1293593.0
2024-07-29 09:30:00,34.49,34.6,34.05,34.09,261993.0,33.9783,34.0867,33.5449,33.5843,261993.0
2024-07-29 10:00:00,34.08,34.36,33.81,33.92,560407.0,33.5744,33.8503,33.3084,33.4168,560407.0
2024-07-29 11:00:00,33.91,34.05,33.81,34.05,716052.0,33.4069,33.5449,33.3084,33.5449,716052.0
2024-07-29 12:00:00,34.05,34.09,33.82,33.9,603172.0,33.5449,33.5843,33.3183,33.3971,603172.0
2024-07-29 13:00:00,33.9,34.04,33.86,34.04,446773.0,33.3971,33.535,33.3577,33.535,446773.0
2024-07-29 14:00:00,34.04,34.1,33.87,33.9,631506.0,33.535,33.5941,33.3675,33.3971,631506.0
2024-07-29 15:00:00,33.91,34.17,33.85,34.06,1436414.0,33.4069,33.6631,33.3478,33.5547,1436414.0
2024-07-30 09:30:00,33.9,34.62,33.9,34.45,373475.0,33.3971,34.1064,33.3971,33.9389,373475.0
2024-07-30 10:00:00,34.45,34.48,33.79,33.81,744009.0,33.9389,33.9685,33.2887,33.3084,744009.0
2024-07-30 11:00:00,33.81,34.04,33.75,33.98,612468.0,33.3084,33.535,33.2493,33.4759,612468.0
2024-07-30 12:00:00,33.97,34.23,33.88,34.2,523798.0,33.466,33.7222,33.3774,33.6926,523798.0
2024-07-30 13:00:00,34.2,34.35,34.09,34.28,706516.0,33.6926,33.8404,33.5843,33.7714,706516.0
2024-07-30 14:00:00,34.29,34.4,34.17,34.27,616037.0,33.7813,33.8897,33.6631,33.7616,616037.0
2024-07-30 15:00:00,34.27,34.86,34.26,34.82,2073182.0,33.7616,34.3428,33.7517,34.3034,2073182.0
2024-07-31 09:30:00,35.0,35.35,34.49,34.55,482033.0,34.4808,34.8256,33.9783,34.0374,482033.0
2024-07-31 10:00:00,34.55,34.86,34.34,34.82,988442.0,34.0374,34.3428,33.8306,34.3034,988442.0
2024-07-31 11:00:00,34.81,34.88,34.67,34.7,576318.0,34.2936,34.3625,34.1557,34.1852,576318.0
2024-07-31 12:00:00,34.7,34.98,34.7,34.9,419903.0,34.1852,34.4611,34.1852,34.3822,419903.0
2024-07-31 13:00:00,34.9,34.95,34.79,34.84,366891.0,34.3822,34.4315,34.2739,34.3231,366891.0
2024-07-31 14:00:00,34.84,34.93,34.77,34.86,789347.0,34.3231,34.4118,34.2542,34.3428,789347.0
2024-07-31 15:00:00,34.86,34.87,34.51,34.51,1901635.0,34.3428,34.3527,33.998,33.998,1901635.0
2024-08-01 09:30:00,34.43,34.52,34.05,34.06,422152.0,33.9192,34.0079,33.5449,33.5547,422152.0
2024-08-01 10:00:00,34.08,34.28,33.77,33.84,721415.0,33.5744,33.7714,33.269,33.338,721415.0
2024-08-01 11:00:00,33.84,33.95,33.72,33.94,611846.0,33.338,33.4463,33.2198,33.4365,611846.0
2024-08-01 12:00:00,33.94,34.0,33.78,33.94,474075.0,33.4365,33.4956,33.2789,33.4365,474075.0
2024-08-01 13:00:00,33.94,33.96,33.6,33.72,443152.0,33.4365,33.4562,33.1015,33.2198,443152.0
2024-08-01 14:00:00,33.71,33.72,33.46,33.55,526995.0,33.2099,33.2198,32.9636,33.0523,526995.0
2024-08-01 15:00:00,33.55,33.8,33.48,33.6,2259727.0,33.0523,33.2986,32.9833,33.1015,2259727.0
2024-08-02 09:30:00,33.22,33.23,32.11,32.2,624290.0,32.7272,32.737,31.6336,31.7223,624290.0
2024-08-02 10:00:00,32.2,32.33,31.59,31.71,1127291.0,31.7223,31.8504,31.1214,31.2396,1127291.0
2024-08-02 11:00:00,31.71,31.79,31.55,31.71,1102278.0,31.2396,31.3184,31.0819,31.2396,1102278.0
2024-08-02 12:00:00,31.71,31.76,31.53,31.6,766426.0,31.2396,31.2888,31.0622,31.1312,766426.0
2024-08-02 13:00:00,31.59,31.6,31.4,31.49,764022.0,31.1214,31.1312,30.9342,31.0228,764022.0
2024-08-02 14:00:00,31.49,31.67,31.43,31.5,535834.0,31.0228,31.2002,30.9637,31.0327,535834.0
2024-08-02 15:00:00,31.5,31.66,31.47,31.57,1546574.0,31.0327,31.1903,31.0031,31.1017,1546574.0
2024-08-05 09:30:00,30.85,30.89,30.02,30.57,1017926.0,30.3923,30.4317,29.5746,30.1165,1017926.0
2024-08-05 10:00:00,30.59,30.89,30.18,30.24,865817.0,30.1362,30.4317,29.7323,29.7914,865817.0
2024-08-05 11:00:00,30.25,30.75,30.24,30.75,543384.0,29.8012,30.2938,29.7914,30.2938,543384.0
2024-08-05 12:00:00,30.75,30.89,30.57,30.75,464894.0,30.2938,30.4317,30.1165,30.2938,464894.0
2024-08-05 13:00:00,30.74,30.78,30.53,30.56,484409.0,30.284,30.3234,30.0771,30.1066,484409.0
2024-08-05 14:00:00,30.55,30.66,30.41,30.46,634489.0,30.0968,30.2052,29.9589,30.0081,634489.0
2024-08-05 15:00:00,30.46,30.5,30.14,30.22,1990679.0,30.0081,30.0475,29.6929,29.7717,1990679.0
2024-08-06 09:30:00,30.49,30.97,30.21,30.79,455137.0,30.0377,30.5106,29.7618,30.3332,455137.0
2024-08-06 10:00:00,30.79,31.06,30.59,30.92,913499.0,30.3332,30.5992,30.1362,30.4613,913499.0
2024-08-06 11:00:00,30.91,30.98,30.66,30.8,556948.0,30.4514,30.5204,30.2052,30.3431,556948.0
2024-08-06 12:00:00,30.8,30.89,30.73,30.81,450400.0,30.3431,30.4317,30.2741,30.3529,450400.0
2024-08-06 13:00:00,30.8,31.14,30.74,31.09,553482.0,30.3431,30.678,30.284,30.6288,553482.0
2024-08-06 14:00:00,31.09,31.2,31.0,31.1,489226.0,30.6288,30.7371,30.5401,30.6386,489226.0
2024-08-06 15:00:00,31.1,31.16,30.74,30.81,1542472.0,30.6386,30.6977,30.284,30.3529,1542472.0
2024-08-07 09:30:00,31.22,31.67,31.22,31.49,656583.0,30.9171,31.3628,30.9171,31.1845,656583.0
2024-08-07 10:00:00,31.49,31.49,30.6,30.81,1727404.0,31.1845,31.1845,30.3032,30.5111,1727404.0
2024-08-07 11:00:00,30.8,30.96,30.73,30.82,795870.0,30.5012,30.6597,30.4319,30.521,795870.0
2024-08-07 12:00:00,30.82,30.82,30.61,30.7,686031.0,30.521,30.521,30.3131,30.4022,686031.0
2024-08-07 13:00:00,30.7,30.88,30.62,30.69,628275.0,30.4022,30.5804,30.323,30.3923,628275.0
2024-08-07 14:00:00,30.68,30.69,30.47,30.55,504259.0,30.3824,30.3923,30.1744,30.2536,504259.0
2024-08-07 15:00:00,30.55,30.67,30.17,30.23,1963133.0,30.2536,30.3725,29.8773,29.9367,1963133.0
2024-08-08 09:30:00,30.28,30.55,30.25,30.5,302918.0,29.9863,30.2536,29.9566,30.2041,302918.0
2024-08-08 10:00:00,30.49,30.57,30.31,30.55,943967.0,30.1942,30.2734,30.016,30.2536,943967.0
2024-08-08 11:00:00,30.55,30.66,30.42,30.43,470054.0,30.2536,30.3626,30.1249,30.1348,470054.0
2024-08-08 12:00:00,30.45,30.73,30.43,30.65,819443.0,30.1546,30.4319,30.1348,30.3527,819443.0
2024-08-08 13:00:00,30.65,30.89,30.61,30.81,958048.0,30.3527,30.5903,30.3131,30.5111,958048.0
2024-08-08 14:00:00,30.81,31.06,30.77,31.03,356717.0,30.5111,30.7587,30.4715,30.729,356717.0
2024-08-08 15:00:00,31.02,31.18,30.89,30.97,1094528.0,30.7191,30.8775,30.5903,30.6696,1094528.0
2024-08-09 09:30:00,30.93,30.96,30.59,30.66,336373.0,30.63,30.6597,30.2933,30.3626,336373.0
2024-08-09 10:00:00,30.65,31.08,30.62,31.02,638567.0,30.3527,30.7785,30.323,30.7191,638567.0
2024-08-09 11:00:00,31.01,31.14,30.96,31.04,345572.0,30.7092,30.8379,30.6597,30.7389,345572.0
2024-08-09 12:00:00,31.04,31.35,31.03,31.33,335005.0,30.7389,31.0459,30.729,31.0261,335005.0
2024-08-09 13:00:00,31.33,31.42,31.22,31.27,397253.0,31.0261,31.1152,30.9171,30.9667,397253.0
2024-08-09 14:00:00,31.27,31.27,31.11,31.25,345330.0,30.9667,30.9667,30.8082,30.9468,345330.0
2024-08-09 15:00:00,31.24,31.27,31.02,31.1,1279739.0,30.9369,30.9667,30.7191,30.7983,1279739.0
2024-08-12 09:30:00,31.46,32.05,31.36,31.8,618500.0,31.1548,31.7391,31.0558,31.4915,618500.0
2024-08-12 10:00:00,31.8,32.12,31.75,32.06,676248.0,31.4915,31.8084,31.442,31.749,676248.0
2024-08-12 11:00:00,32.06,32.06,31.73,31.94,426590.0,31.749,31.749,31.4222,31.6302,426590.0
2024-08-12 12:00:00,31.94,32.11,31.9,32.05,684962.0,31.6302,31.7985,31.5905,31.7391,684962.0
2024-08-12 13:00:00,32.05,32.27,31.96,32.22,1168293.0,31.7391,31.957,31.65,31.9074,1168293.0
2024-08-12 14:00:00,32.22,32.3,32.06,32.25,1093565.0,31.9074,31.9867,31.749,31.9371,1093565.0
2024-08-12 15:00:00,32.25,32.33,32.15,32.28,1702191.0,31.9371,32.0164,31.8381,31.9669,1702191.0
2024-08-13 09:30:00,32.08,32.1,31.29,31.31,424198.0,31.7688,31.7886,30.9865,31.0063,424198.0
2024-08-13 10:00:00,31.31,31.62,31.16,31.21,1352227.0,31.0063,31.3133,30.8577,30.9072,1352227.0
2024-08-13 11:00:00,31.22,31.22,31.0,31.16,660312.0,30.9171,30.9171,30.6993,30.8577,660312.0
2024-08-13 12:00:00,31.15,31.33,31.12,31.25,597260.0,30.8478,31.0261,30.8181,30.9468,597260.0
2024-08-13 13:00:00,31.24,31.24,30.98,31.06,880666.0,30.9369,30.9369,30.6795,30.7587,880666.0
2024-08-13 14:00:00,31.06,31.26,30.99,31.23,970074.0,30.7587,30.9568,30.6894,30.927,970074.0
2024-08-13 15:00:00,31.23,31.26,31.07,31.14,2426134.0,30.927,30.9568,30.7686,30.8379,2426134.0
2024-08-14 09:30:00,31.55,31.75,31.18,31.31,871828.0,31.2439,31.442,30.8775,31.0063,871828.0
2024-08-14 10:00:00,31.3,31.3,31.01,31.11,598064.0,30.9964,30.9964,30.7092,30.8082,598064.0
2024-08-14 11:00:00,31.11,31.6,31.06,31.56,684736.0,30.8082,31.2935,30.7587,31.2538,684736.0
2024-08-14 12:00:00,31.56,31.76,31.51,31.63,733221.0,31.2538,31.4519,31.2043,31.3232,733221.0
2024-08-14 13:00:00,31.62,31.73,31.58,31.61,458309.0,31.3133,31.4222,31.2736,31.3034,458309.0
2024-08-14 14:00:00,31.62,31.62,31.43,31.46,571292.0,31.3133,31.3133,31.1251,31.1548,571292.0
2024-08-14 15:00:00,31.45,31.61,31.41,31.47,1547658.0,31.1449,31.3034,31.1053,31.1647,1547658.0
2024-08-15 09:30:00,30.95,31.6,30.88,31.2,630932.0,30.6498,31.2935,30.5804,30.8973,630932.0
2024-08-15 10:00:00,31.22,31.62,31.22,31.58,608025.0,30.9171,31.3133,30.9171,31.2736,608025.0
2024-08-15 11:00:00,31.58,31.79,31.53,31.65,672687.0,31.2736,31.4816,31.2241,31.343,672687.0
2024-08-15 12:00:00,31.65,31.76,31.63,31.69,708831.0,31.343,31.4519,31.3232,31.3826,708831.0
2024-08-15 13:00:00,31.69,31.73,31.57,31.66,848764.0,31.3826,31.4222,31.2637,31.3529,848764.0
2024-08-15 14:00:00,31.66,31.85,31.64,31.79,414633.0,31.3529,31.541,31.3331,31.4816,414633.0
2024-08-15 15:00:00,31.78,31.86,31.67,31.8,1551424.0,31.4717,31.5509,31.3628,31.4915,1551424.0
2024-08-16 09:30:00,31.44,32.06,31.42,31.99,299926.0,31.135,31.749,31.1152,31.6797,299926.0
2024-08-16 10:00:00,32.0,32.03,31.79,31.83,374948.0,31.6896,31.7193,31.4816,31.5212,374948.0
2024-08-16 11:00:00,31.83,31.98,31.82,31.93,367441.0,31.5212,31.6698,31.5113,31.6203,367441.0
2024-08-16 12:00:00,31.94,32.17,31.92,32.15,379154.0,31.6302,31.8579,31.6103,31.8381,379154.0
2024-08-16 13:00:00,32.15,32.2,32.09,32.2,319665.0,31.8381,31.8876,31.7787,31.8876,319665.0
2024-08-16 14:00:00,32.2,32.32,32.15,32.32,380451.0,31.8876,32.0065,31.8381,32.0065,380451.0
2024-08-16 15:00:00,32.32,32.38,32.09,32.16,1069536.0,32.0065,32.0659,31.7787,31.848,1069536.0
2024-08-19 09:30:00,32.44,33.03,32.3,32.96,593999.0,32.1253,32.7096,31.9867,32.6403,593999.0
2024-08-19 10:00:00,32.97,33.71,32.88,33.65,1438534.0,32.6502,33.383,32.561,33.3236,1438534.0
2024-08-19 11:00:00,33.65,33.9,33.46,33.48,788715.0,33.3236,33.5711,33.1354,33.1552,788715.0
2024-08-19 12:00:00,33.48,33.56,33.38,33.52,557253.0,33.1552,33.2344,33.0562,33.1948,557253.0
2024-08-19 13:00:00,33.52,33.66,33.27,33.38,927350.0,33.1948,33.3335,32.9473,33.0562,927350.0
2024-08-19 14:00:00,33.38,33.47,33.32,33.41,575101.0,33.0562,33.1453,32.9968,33.0859,575101.0
2024-08-19 15:00:00,33.41,33.76,33.4,33.72,1889408.0,33.0859,33.4325,33.076,33.3929,1889408.0
2024-08-20 09:30:00,33.5,33.62,33.08,33.22,430753.0,33.175,33.2939,32.7591,32.8977,430753.0
2024-08-20 10:00:00,33.23,33.45,32.99,33.02,681565.0,32.9076,33.1255,32.67,32.6997,681565.0
2024-08-20 11:00:00,33.03,33.04,32.72,32.85,548984.0,32.7096,32.7195,32.4026,32.5313,548984.0
2024-08-20 12:00:00,32.86,33.17,32.84,33.16,358176.0,32.5412,32.8482,32.5214,32.8383,358176.0
2024-08-20 13:00:00,33.16,33.34,33.07,33.22,311509.0,32.8383,33.0166,32.7492,32.8977,311509.0
2024-08-20 14:00:00,33.22,33.44,33.19,33.41,421115.0,32.8977,33.1156,32.868,33.0859,421115.0
2024-08-20 15:00:00,33.41,33.47,33.22,33.24,1442506.0,33.0859,33.1453,32.8977,32.9175,1442506.0
2024-08-21 09:30:00,33.49,33.59,33.14,33.2,487206.0,33.1651,33.2641,32.8185,32.8779,487206.0
2024-08-21 10:00:00,33.2,33.35,33.14,33.16,506552.0,32.8779,33.0265,32.8185,32.8383,506552.0
2024-08-21 11:00:00,33.16,33.16,32.78,32.8,610453.0,32.8383,32.8383,32.462,32.4818,610453.0
2024-08-21 12:00:00,32.8,32.97,32.73,32.93,322645.0,32.4818,32.6502,32.4125,32.6106,322645.0
2024-08-21 13:00:00,32.93,32.95,32.66,32.66,480307.0,32.6106,32.6304,32.3432,32.3432,480307.0
2024-08-21 14:00:00,32.66,32.99,32.62,32.98,405446.0,32.3432,32.67,32.3036,32.6601,405446.0
2024-08-21 15:00:00,32.98,33.17,32.93,33.09,1383757.0,32.6601,32.8482,32.6106,32.769,1383757.0
2024-08-22 09:30:00,33.08,33.48,33.06,33.15,259796.0,32.7591,33.1552,32.7393,32.8284,259796.0
2024-08-22 10:00:00,33.15,33.31,32.74,32.77,628801.0,32.8284,32.9869,32.4224,32.4521,628801.0
2024-08-22 11:00:00,32.77,32.87,32.74,32.82,304422.0,32.4521,32.5511,32.4224,32.5016,304422.0
2024-08-22 12:00:00,32.83,33.07,32.81,32.95,309517.0,32.5115,32.7492,32.4917,32.6304,309517.0
2024-08-22 13:00:00,32.94,32.99,32.74,32.8,408899.0,32.6205,32.67,32.4224,32.4818,408899.0
2024-08-22 14:00:00,32.8,32.88,32.71,32.74,465196.0,32.4818,32.561,32.3927,32.4224,465196.0
2024-08-22 15:00:00,32.75,32.94,32.72,32.91,1077050.0,32.4323,32.6205,32.4026,32.5907,1077050.0
2024-08-23 09:30:00,33.0,33.13,32.85,32.96,216519.0,32.6799,32.8086,32.5313,32.6403,216519.0
2024-08-23 10:00:00,32.98,33.35,32.97,33.17,333130.0,32.6601,33.0265,32.6502,32.8482,333130.0
2024-08-23 11:00:00,33.16,33.29,33.13,33.16,295531.0,32.8383,32.9671,32.8086,32.8383,295531.0
2024-08-23 12:00:00,33.15,33.4,33.12,33.37,331822.0,32.8284,33.076,32.7987,33.0463,331822.0
2024-08-23 13:00:00,33.37,33.57,33.31,33.57,419591.0,33.0463,33.2443,32.9869,33.2443,419591.0
2024-08-23 14:00:00,33.57,33.66,33.49,33.64,383848.0,33.2443,33.3335,33.1651,33.3137,383848.0
2024-08-23 15:00:00,33.62,33.66,33.5,33.64,886319.0,33.2939,33.3335,33.175,33.3137,886319.0
2024-08-26 09:30:00,33.88,34.15,33.78,33.87,304791.0,33.5513,33.8187,33.4523,33.5414,304791.0
2024-08-26 10:00:00,33.86,33.9,33.38,33.4,497982.0,33.5315,33.5711,33.0562,33.076,497982.0
2024-08-26 11:00:00,33.4,33.42,33.22,33.41,423746.0,33.076,33.0958,32.8977,33.0859,423746.0
2024-08-26 12:00:00,33.4,33.45,33.23,33.3,354963.0,33.076,33.1255,32.9076,32.977,354963.0
2024-08-26 13:00:00,33.3,33.47,33.27,33.44,528255.0,32.977,33.1453,32.9473,33.1156,528255.0
2024-08-26 14:00:00,33.44,33.44,33.27,33.33,484211.0,33.1156,33.1156,32.9473,33.0067,484211.0
2024-08-26 15:00:00,33.32,33.33,33.13,33.18,1072508.0,32.9968,33.0067,32.8086,32.8581,1072508.0
2024-08-27 09:30:00,33.0,33.13,32.8,32.96,211645.0,32.6799,32.8086,32.4818,32.6403,211645.0
2024-08-27 10:00:00,32.97,33.07,32.83,32.99,179537.0,32.6502,32.7492,32.5115,32.67,179537.0
2024-08-27 11:00:00,32.99,32.99,32.7,32.75,210879.0,32.67,32.67,32.3828,32.4323,210879.0
2024-08-27 12:00:00,32.75,32.75,32.56,32.59,206467.0,32.4323,32.4323,32.2441,32.2739,206467.0
2024-08-27 13:00:00,32.59,32.66,32.53,32.66,208575.0,32.2739,32.3432,32.2144,32.3432,208575.0
2024-08-27 14:00:00,32.66,32.69,32.62,32.66,202233.0,32.3432,32.3729,32.3036,32.3432,202233.0
2024-08-27 15:00:00,32.66,32.84,32.62,32.75,718024.0,32.3432,32.5214,32.3036,32.4323,718024.0
2024-08-28 09:30:00,32.61,32.64,32.4,32.45,168957.0,32.2937,32.3234,32.0857,32.1352,168957.0
2024-08-28 10:00:00,32.42,32.43,32.05,32.28,278821.0,32.1055,32.1154,31.7391,31.9669,278821.0
2024-08-28 11:00:00,32.27,32.45,32.2,32.27,243219.0,31.957,32.1352,31.8876,31.957,243219.0
2024-08-28 12:00:00,32.27,32.32,32.18,32.3,132293.0,31.957,32.0065,31.8678,31.9867,132293.0
2024-08-28 13:00:00,32.31,32.36,32.19,32.3,184584.0,31.9966,32.0461,31.8777,31.9867,184584.0
2024-08-28 14:00:00,32.3,32.41,32.29,32.39,299666.0,31.9867,32.0956,31.9768,32.0758,299666.0
2024-08-28 15:00:00,32.38,32.62,32.33,32.59,678363.0,32.0659,32.3036,32.0164,32.2739,678363.0
2024-08-29 09:30:00,32.71,32.9,32.59,32.62,212849.0,32.3927,32.5808,32.2739,32.3036,212849.0
2024-08-29 10:00:00,32.62,33.02,32.61,32.88,334444.0,32.3036,32.6997,32.2937,32.561,334444.0
2024-08-29 11:00:00,32.87,32.99,32.82,32.97,196929.0,32.5511,32.67,32.5016,32.6502,196929.0
2024-08-29 12:00:00,32.97,33.26,32.92,33.25,379423.0,32.6502,32.9374,32.6006,32.9274,379423.0
2024-08-29 13:00:00,33.25,33.4,33.24,33.38,434554.0,32.9274,33.076,32.9175,33.0562,434554.0
2024-08-29 14:00:00,33.38,33.4,33.22,33.32,591835.0,33.0562,33.076,32.8977,32.9968,591835.0
2024-08-29 15:00:00,33.32,33.66,33.31,33.53,1360737.0,32.9968,33.3335,32.9869,33.2047,1360737.0
2024-08-30 09:30:00,33.31,33.6,33.15,33.51,186273.0,32.9869,33.2741,32.8284,33.1849,186273.0
2024-08-30 10:00:00,33.51,33.67,33.45,33.5,205827.0,33.1849,33.3434,33.1255,33.175,205827.0
2024-08-30 11:00:00,33.5,33.56,33.3,33.37,416948.0,33.175,33.2344,32.977,33.0463,416948.0
2024-08-30 12:00:00,33.37,33.46,33.29,33.3,154931.0,33.0463,33.1354,32.9671,32.977,154931.0
2024-08-30 13:00:00,33.31,33.43,33.29,33.38,154959.0,32.9869,33.1057,32.9671,33.0562,154959.0
2024-08-30 14:00:00,33.37,33.4,33.21,33.4,212942.0,33.0463,33.076,32.8878,33.076,212942.0
2024-08-30 15:00:00,33.4,33.62,33.38,33.51,844406.0,33.076,33.2939,33.0562,33.1849,844406.0
2024-09-03 09:30:00,33.04,33.16,32.45,32.52,547677.0,32.7195,32.8383,32.1352,32.2045,547677.0
2024-09-03 10:00:00,32.5,32.54,32.18,32.41,785018.0,32.1847,32.2243,31.8678,32.0956,785018.0
2024-09-03 11:00:00,32.42,32.91,32.34,32.72,517295.0,32.1055,32.5907,32.0263,32.4026,517295.0
2024-09-03 12:00:00,32.71,32.96,32.68,32.94,226616.0,32.3927,32.6403,32.363,32.6205,226616.0
2024-09-03 13:00:00,32.94,33.21,32.92,33.06,379680.0,32.6205,32.8878,32.6006,32.7393,379680.0
2024-09-03 14:00:00,33.07,33.19,32.98,33.09,431267.0,32.7492,32.868,32.6601,32.769,431267.0
2024-09-03 15:00:00,33.09,33.18,32.92,32.93,1203977.0,32.769,32.8581,32.6006,32.6106,1203977.0
2024-09-04 09:30:00,32.99,33.75,32.97,33.49,227643.0,32.67,33.4226,32.6502,33.1651,227643.0
2024-09-04 10:00:00,33.49,33.49,33.12,33.4,340258.0,33.1651,33.1651,32.7987,33.076,340258.0
2024-09-04 11:00:00,33.39,33.48,33.06,33.11,251151.0,33.0661,33.1552,32.7393,32.7888,251151.0
2024-09-04 12:00:00,33.11,33.2,32.99,33.16,231234.0,32.7888,32.8779,32.67,32.8383,231234.0
2024-09-04 13:00:00,33.15,33.23,32.92,32.97,331602.0,32.8284,32.9076,32.6006,32.6502,331602.0
2024-09-04 14:00:00,32.98,33.07,32.89,32.89,259128.0,32.6601,32.7492,32.5709,32.5709,259128.0
2024-09-04 15:00:00,32.89,32.89,32.53,32.66,1136784.0,32.5709,32.5709,32.2144,32.3432,1136784.0
2024-09-05 09:30:00,33.01,33.1,32.41,32.49,196522.0,32.6898,32.7789,32.0956,32.1748,196522.0
2024-09-05 10:00:00,32.49,32.76,32.21,32.65,528563.0,32.1748,32.4422,31.8975,32.3333,528563.0
2024-09-05 11:00:00,32.65,32.72,32.38,32.4,347107.0,32.3333,32.4026,32.0659,32.0857,347107.0
2024-09-05 12:00:00,32.4,32.57,32.28,32.55,188183.0,32.0857,32.254,31.9669,32.2342,188183.0
2024-09-05 13:00:00,32.54,32.68,32.47,32.68,175060.0,32.2243,32.363,32.155,32.363,175060.0
2024-09-05 14:00:00,32.68,32.81,32.56,32.76,300413.0,32.363,32.4917,32.2441,32.4422,300413.0
2024-09-05 15:00:00,32.75,33.03,32.7,32.82,1477013.0,32.4323,32.7096,32.3828,32.5016,1477013.0
2024-09-06 09:30:00,32.81,33.2,32.77,32.82,386453.0,32.4917,32.8779,32.4521,32.5016,386453.0
2024-09-06 10:00:00,32.81,33.0,32.2,32.24,790696.0,32.4917,32.6799,31.8876,31.9272,790696.0
2024-09-06 11:00:00,32.25,32.49,32.23,32.33,656005.0,31.9371,32.1748,31.9173,32.0164,656005.0
2024-09-06 12:00:00,32.33,32.52,32.32,32.52,305675.0,32.0164,32.2045,32.0065,32.2045,305675.0
2024-09-06 13:00:00,32.52,32.73,32.15,32.34,859338.0,32.2045,32.4125,31.8381,32.0263,859338.0
2024-09-06 14:00:00,32.34,32.35,32.18,32.29,304095.0,32.0263,32.0362,31.8678,31.9768,304095.0
2024-09-06 15:00:00,32.29,32.49,32.26,32.37,1541129.0,31.9768,32.1748,31.9471,32.056,1541129.0
2024-09-09 09:30:00,32.25,32.46,32.13,32.29,313287.0,31.9371,32.1451,31.8183,31.9768,313287.0
2024-09-09 10:00:00,32.29,32.58,32.19,32.5,558850.0,31.9768,32.2639,31.8777,32.1847,558850.0
2024-09-09 11:00:00,32.5,32.63,32.38,32.57,301418.0,32.1847,32.3135,32.0659,32.254,301418.0
2024-09-09 12:00:00,32.56,32.65,32.46,32.47,209808.0,32.2441,32.3333,32.1451,32.155,209808.0
2024-09-09 13:00:00,32.47,32.47,32.05,32.05,416541.0,32.155,32.155,31.7391,31.7391,416541.0
2024-09-09 14:00:00,32.05,32.09,31.94,32.06,462796.0,31.7391,31.7787,31.6302,31.749,462796.0
2024-09-09 15:00:00,32.06,32.09,31.88,31.91,1121914.0,31.749,31.7787,31.5707,31.6004,1121914.0
2024-09-10 09:30:00,32.16,32.38,31.48,31.54,282416.0,31.848,32.0659,31.1746,31.234,282416.0
2024-09-10 10:00:00,31.51,31.79,31.47,31.68,629159.0,31.2043,31.4816,31.1647,31.3727,629159.0
2024-09-10 11:00:00,31.68,31.81,31.45,31.47,529368.0,31.3727,31.5014,31.1449,31.1647,529368.0
2024-09-10 12:00:00,31.47,31.68,31.46,31.67,464025.0,31.1647,31.3727,31.1548,31.3628,464025.0
2024-09-10 13:00:00,31.66,31.74,31.57,31.61,407401.0,31.3529,31.4321,31.2637,31.3034,407401.0
2024-09-10 14:00:00,31.61,31.94,31.58,31.91,471037.0,31.3034,31.6302,31.2736,31.6004,471037.0
2024-09-10 15:00:00,31.92,32.16,31.86,32.11,1081441.0,31.6103,31.848,31.5509,31.7985,1081441.0
2024-09-11 09:30:00,32.2,32.33,31.89,31.93,211438.0,31.8876,32.0164,31.5806,31.6203,211438.0
2024-09-11 10:00:00,31.95,32.34,31.9,32.34,493304.0,31.6401,32.0263,31.5905,32.0263,493304.0
2024-09-11 11:00:00,32.34,33.0,32.33,32.79,752584.0,32.0263,32.6799,32.0164,32.4719,752584.0
2024-09-11 12:00:00,32.79,33.15,32.75,32.98,661118.0,32.4719,32.8284,32.4323,32.6601,661118.0
2024-09-11 13:00:00,32.98,33.15,32.93,32.96,483368.0,32.6601,32.8284,32.6106,32.6403,483368.0
2024-09-11 14:00:00,32.96,33.1,32.81,32.91,488666.0,32.6403,32.7789,32.4917,32.5907,488666.0
2024-09-11 15:00:00,32.9,33.02,32.84,32.88,1435120.0,32.5808,32.6997,32.5214,32.561,1435120.0
2024-09-12 09:30:00,32.69,32.83,31.72,31.75,377662.0,32.3729,32.5115,31.4123,31.442,377662.0
2024-09-12 10:00:00,31.76,32.75,31.66,32.71,1021638.0,31.4519,32.4323,31.3529,32.3927,1021638.0
2024-09-12 11:00:00,32.71,32.98,32.55,32.76,794824.0,32.3927,32.6601,32.2342,32.4422,794824.0
2024-09-12 12:00:00,32.76,33.04,32.72,32.94,556987.0,32.4422,32.7195,32.4026,32.6205,556987.0
2024-09-12 13:00:00,32.94,33.02,32.85,32.87,329913.0,32.6205,32.6997,32.5313,32.5511,329913.0
2024-09-12 14:00:00,32.87,32.91,32.67,32.75,376255.0,32.5511,32.5907,32.3531,32.4323,376255.0
2024-09-12 15:00:00,32.75,33.08,32.72,32.86,2877267.0,32.4323,32.7591,32.4026,32.5412,2877267.0
2024-09-13 09:30:00,33.6,33.9,33.34,33.69,786368.0,33.2741,33.5711,33.0166,33.3632,786368.0
2024-09-13 10:00:00,33.7,33.71,33.01,33.2,708413.0,33.3731,33.383,32.6898,32.8779,708413.0
2024-09-13 11:00:00,33.19,33.23,32.83,33.08,478682.0,32.868,32.9076,32.5115,32.7591,478682.0
2024-09-13 12:00:00,33.09,33.18,32.99,33.09,354928.0,32.769,32.8581,32.67,32.769,354928.0
2024-09-13 13:00:00,33.08,33.2,33.06,33.14,248591.0,32.7591,32.8779,32.7393,32.8185,248591.0
2024-09-13 14:00:00,33.14,33.14,32.92,33.0,335029.0,32.8185,32.8185,32.6006,32.6799,335029.0
2024-09-13 15:00:00,32.99,33.34,32.97,33.2,1618646.0,32.67,33.0166,32.6502,32.8779,1618646.0
2024-09-16 09:30:00,33.25,33.67,33.08,33.5,397472.0,32.9274,33.3434,32.7591,33.175,397472.0
2024-09-16 10:00:00,33.52,33.8,33.3,33.42,747840.0,33.1948,33.4721,32.977,33.0958,747840.0
2024-09-16 11:00:00,33.41,33.72,33.41,33.58,481656.0,33.0859,33.3929,33.0859,33.2542,481656.0
2024-09-16 12:00:00,33.58,33.62,33.43,33.49,256426.0,33.2542,33.2939,33.1057,33.1651,256426.0
2024-09-16 13:00:00,33.48,33.72,33.48,33.72,309632.0,33.1552,33.3929,33.1552,33.3929,309632.0
2024-09-16 14:00:00,33.72,33.78,33.55,33.77,467627.0,33.3929,33.4523,33.2245,33.4424,467627.0
2024-09-16 15:00:00,33.76,33.77,33.52,33.55,961118.0,33.4325,33.4424,33.1948,33.2245,961118.0
2024-09-17 09:30:00,33.69,33.78,33.35,33.35,317242.0,33.3632,33.4523,33.0265,33.0265,317242.0
2024-09-17 10:00:00,33.35,33.85,33.3,33.54,425261.0,33.0265,33.5216,32.977,33.2146,425261.0
2024-09-17 11:00:00,33.54,33.71,33.46,33.63,288710.0,33.2146,33.383,33.1354,33.3038,288710.0
2024-09-17 12:00:00,33.62,33.91,33.39,33.42,786873.0,33.2939,33.581,33.0661,33.0958,786873.0
2024-09-17 13:00:00,33.43,33.53,33.3,33.48,196733.0,33.1057,33.2047,32.977,33.1552,196733.0
2024-09-17 14:00:00,33.48,33.59,33.3,33.34,342192.0,33.1552,33.2641,32.977,33.0166,342192.0
2024-09-17 15:00:00,33.34,33.41,33.21,33.28,877043.0,33.0166,33.0859,32.8878,32.9572,877043.0
2024-09-18 09:30:00,33.34,33.51,33.21,33.37,241031.0,33.0166,33.1849,32.8878,33.0463,241031.0
2024-09-18 10:00:00,33.37,33.39,32.88,33.01,512272.0,33.0463,33.0661,32.561,32.6898,512272.0
2024-09-18 11:00:00,33.0,33.2,32.98,33.16,252339.0,32.6799,32.8779,32.6601,32.8383,252339.0
2024-09-18 12:00:00,33.16,33.27,33.09,33.27,285442.0,32.8383,32.9473,32.769,32.9473,285442.0
2024-09-18 13:00:00,33.27,33.35,33.12,33.24,199231.0,32.9473,33.0265,32.7987,32.9175,199231.0
2024-09-18 14:00:00,33.22,33.76,33.14,33.52,468151.0,32.8977,33.4325,32.8185,33.1948,468151.0
2024-09-18 15:00:00,33.51,33.7,33.37,33.54,848162.0,33.1849,33.3731,33.0463,33.2146,848162.0
2024-09-19 09:30:00,34.25,34.41,33.82,34.02,362958.0,33.9177,34.0762,33.4919,33.69,362958.0
2024-09-19 10:00:00,34.02,34.21,33.92,34.08,629493.0,33.69,33.8781,33.5909,33.7494,629493.0
2024-09-19 11:00:00,34.09,34.36,34.03,34.36,425393.0,33.7593,34.0267,33.6999,34.0267,425393.0
2024-09-19 12:00:00,34.36,34.6,34.32,34.58,551965.0,34.0267,34.2644,33.9871,34.2445,551965.0
2024-09-19 13:00:00,34.58,34.98,34.57,34.84,738817.0,34.2445,34.6407,34.2346,34.502,738817.0
2024-09-19 14:00:00,34.84,34.92,34.7,34.79,636034.0,34.502,34.5812,34.3634,34.4525,636034.0
2024-09-19 15:00:00,34.78,34.82,34.54,34.73,1250049.0,34.4426,34.4822,34.2049,34.3931,1250049.0
2024-09-20 09:30:00,34.57,34.61,34.01,34.23,774117.0,34.2346,34.2743,33.6801,33.8979,774117.0
2024-09-20 10:00:00,34.23,34.72,34.08,34.55,401608.0,33.8979,34.3832,33.7494,34.2148,401608.0
2024-09-20 11:00:00,34.55,34.72,34.37,34.7,517441.0,34.2148,34.3832,34.0366,34.3634,517441.0
2024-09-20 12:00:00,34.68,34.98,34.63,34.92,314281.0,34.3436,34.6407,34.2941,34.5812,314281.0
2024-09-20 13:00:00,34.92,35.1,34.83,35.08,614013.0,34.5812,34.7595,34.4921,34.7397,614013.0
2024-09-20 14:00:00,35.08,35.15,34.87,34.94,583847.0,34.7397,34.809,34.5317,34.6011,583847.0
2024-09-20 15:00:00,34.94,35.0,34.81,34.83,1560874.0,34.6011,34.6605,34.4723,34.4921,1560874.0
2024-09-23 09:30:00,35.0,35.93,34.95,35.84,481075.0,34.6605,35.5814,34.611,35.4923,481075.0
2024-09-23 10:00:00,35.83,36.36,35.83,36.19,1348100.0,35.4824,36.0073,35.4824,35.8389,1348100.0
2024-09-23 11:00:00,36.19,36.19,35.7,35.75,959628.0,35.8389,35.8389,35.3537,35.4032,959628.0
2024-09-23 12:00:00,35.73,35.87,35.66,35.77,614769.0,35.3834,35.522,35.3141,35.423,614769.0
2024-09-23 13:00:00,35.77,35.96,35.66,35.81,402537.0,35.423,35.6112,35.3141,35.4626,402537.0
2024-09-23 14:00:00,35.82,35.94,35.76,35.88,372104.0,35.4725,35.5914,35.4131,35.5319,372104.0
2024-09-23 15:00:00,35.88,36.08,35.77,35.97,1330565.0,35.5319,35.73,35.423,35.6211,1330565.0
2024-09-24 09:30:00,36.08,36.38,35.87,36.02,513649.0,35.73,36.0271,35.522,35.6706,513649.0
2024-09-24 10:00:00,36.02,36.29,35.87,35.96,660856.0,35.6706,35.938,35.522,35.6112,660856.0
2024-09-24 11:00:00,35.95,35.99,35.77,35.95,508293.0,35.6013,35.6409,35.423,35.6013,508293.0
2024-09-24 12:00:00,35.94,36.09,35.9,36.02,503355.0,35.5914,35.7399,35.5517,35.6706,503355.0
2024-09-24 13:00:00,36.02,36.07,35.65,35.77,482550.0,35.6706,35.7201,35.3042,35.423,482550.0
2024-09-24 14:00:00,35.77,35.89,35.7,35.82,455691.0,35.423,35.5418,35.3537,35.4725,455691.0
2024-09-24 15:00:00,35.82,35.97,35.63,35.65,1077052.0,35.4725,35.6211,35.2844,35.3042,1077052.0
2024-09-25 09:30:00,35.66,35.81,35.3,35.48,208007.0,35.3141,35.4626,34.9576,35.1358,208007.0
2024-09-25 10:00:00,35.48,35.59,35.02,35.19,398655.0,35.1358,35.2447,34.6803,34.8486,398655.0
2024-09-25 11:00:00,35.2,35.73,35.2,35.72,674352.0,34.8585,35.3834,34.8585,35.3735,674352.0
2024-09-25 12:00:00,35.72,35.82,35.0,35.04,686323.0,35.3735,35.4725,34.6605,34.7001,686323.0
2024-09-25 13:00:00,35.04,35.29,35.0,35.09,259570.0,34.7001,34.9477,34.6605,34.7496,259570.0
2024-09-25 14:00:00,35.09,35.14,34.89,35.08,425174.0,34.7496,34.7991,34.5515,34.7397,425174.0
2024-09-25 15:00:00,35.07,35.17,35.0,35.16,967309.0,34.7298,34.8288,34.6605,34.8189,967309.0
2024-09-26 09:30:00,35.0,35.57,35.0,35.16,519578.0,34.6605,35.2249,34.6605,34.8189,519578.0
2024-09-26 10:00:00,35.16,35.69,35.08,35.16,921066.0,34.8189,35.3438,34.7397,34.8189,921066.0
2024-09-26 11:00:00,35.16,35.41,35.04,35.27,600587.0,34.8189,35.0665,34.7001,34.9279,600587.0
2024-09-26 12:00:00,35.27,35.34,35.14,35.18,306209.0,34.9279,34.9972,34.7991,34.8387,306209.0
2024-09-26 13:00:00,35.18,35.31,35.07,35.23,315234.0,34.8387,34.9675,34.7298,34.8882,315234.0
2024-09-26 14:00:00,35.23,35.43,35.23,35.43,563721.0,34.8882,35.0863,34.8882,35.0863,563721.0
2024-09-26 15:00:00,35.43,35.55,35.25,35.51,1799606.0,35.0863,35.2051,34.908,35.1655,1799606.0
2024-09-27 09:30:00,36.15,36.88,35.96,36.87,492317.0,35.7993,36.5222,35.6112,36.5123,492317.0
2024-09-27 10:00:00,36.88,37.11,36.73,36.82,762110.0,36.5222,36.75,36.3737,36.4628,762110.0
2024-09-27 11:00:00,36.81,36.93,36.58,36.61,548157.0,36.4529,36.5717,36.2251,36.2549,548157.0
2024-09-27 12:00:00,36.61,36.78,36.49,36.58,315425.0,36.2549,36.4232,36.136,36.2251,315425.0
2024-09-27 13:00:00,36.58,36.6,36.43,36.59,314182.0,36.2251,36.2449,36.0766,36.235,314182.0
2024-09-27 14:00:00,36.59,36.76,36.5,36.59,325070.0,36.235,36.4034,36.1459,36.235,325070.0
2024-09-27 15:00:00,36.59,36.75,36.52,36.52,1373038.0,36.235,36.3935,36.1657,36.1657,1373038.0
2024-09-30 09:30:00,36.43,36.73,36.29,36.5,366135.0,36.0766,36.3737,35.938,36.1459,366135.0
2024-09-30 10:00:00,36.48,37.14,36.46,36.88,798822.0,36.1261,36.7797,36.1063,36.5222,798822.0
2024-09-30 11:00:00,36.88,36.89,36.63,36.84,457895.0,36.5222,36.5321,36.2747,36.4826,457895.0
2024-09-30 12:00:00,36.84,36.94,36.77,36.85,1464207.0,36.4826,36.5817,36.4133,36.4925,1464207.0
2024-09-30 13:00:00,36.85,36.89,36.72,36.85,729575.0,36.4925,36.5321,36.3638,36.4925,729575.0
2024-09-30 14:00:00,36.86,36.86,36.5,36.77,669740.0,36.5024,36.5024,36.1459,36.4133,669740.0
2024-09-30 15:00:00,36.76,36.87,36.63,36.65,1456085.0,36.4034,36.5123,36.2747,36.2945,1456085.0
2024-10-01 09:30:00,36.25,36.65,36.02,36.59,397030.0,35.8983,36.2945,35.6706,36.235,397030.0
2024-10-01 10:00:00,36.58,36.73,35.89,36.2,808527.0,36.2251,36.3737,35.5418,35.8488,808527.0
2024-10-01 11:00:00,36.2,36.39,35.98,36.29,474624.0,35.8488,36.037,35.631,35.938,474624.0
2024-10-01 12:00:00,36.28,36.47,36.17,36.41,322586.0,35.9281,36.1162,35.8191,36.0568,322586.0
2024-10-01 13:00:00,36.41,36.47,36.13,36.25,358554.0,36.0568,36.1162,35.7795,35.8983,358554.0
2024-10-01 14:00:00,36.26,36.38,36.14,36.25,399246.0,35.9082,36.0271,35.7894,35.8983,399246.0
2024-10-01 15:00:00,36.24,36.35,36.09,36.25,1283547.0,35.8884,35.9974,35.7399,35.8983,1283547.0
2024-10-02 09:30:00,36.92,37.05,36.5,36.96,522285.0,36.5618,36.6906,36.1459,36.6015,522285.0
2024-10-02 10:00:00,36.97,37.0,36.52,36.54,1287890.0,36.6114,36.6411,36.1657,36.1855,1287890.0
2024-10-02 11:00:00,36.55,36.69,36.44,36.63,746904.0,36.1954,36.3341,36.0865,36.2747,746904.0
2024-10-02 12:00:00,36.62,36.72,36.5,36.5,504102.0,36.2648,36.3638,36.1459,36.1459,504102.0
2024-10-02 13:00:00,36.5,36.6,36.44,36.52,661487.0,36.1459,36.2449,36.0865,36.1657,661487.0
2024-10-02 14:00:00,36.52,36.62,36.36,36.58,727630.0,36.1657,36.2648,36.0073,36.2251,727630.0
2024-10-02 15:00:00,36.58,36.85,36.57,36.77,1850525.0,36.2251,36.4925,36.2152,36.4133,1850525.0
2024-10-03 09:30:00,37.15,37.23,36.64,36.79,363568.0,36.7896,36.8688,36.2846,36.4331,363568.0
2024-10-03 10:00:00,36.83,37.47,36.79,37.23,1112219.0,36.4727,37.1065,36.4331,36.8688,1112219.0
2024-10-03 11:00:00,37.23,37.23,36.98,37.07,571414.0,36.8688,36.8688,36.6213,36.7104,571414.0
2024-10-03 12:00:00,37.08,37.29,37.07,37.23,562971.0,36.7203,36.9283,36.7104,36.8688,562971.0
2024-10-03 13:00:00,37.24,37.26,37.14,37.19,663887.0,36.8787,36.8985,36.7797,36.8292,663887.0
2024-10-03 14:00:00,37.19,37.33,37.16,37.23,1124385.0,36.8292,36.9679,36.7995,36.8688,1124385.0
2024-10-03 15:00:00,37.23,37.79,37.17,37.68,4159742.0,36.8688,37.4234,36.8094,37.3145,4159742.0
2024-10-04 09:30:00,37.94,38.16,37.35,37.61,592211.0,37.572,37.7898,36.9877,37.2452,592211.0
2024-10-04 10:00:00,37.61,37.7,37.25,37.28,1057933.0,37.2452,37.3343,36.8886,36.9184,1057933.0
2024-10-04 11:00:00,37.27,37.4,37.18,37.38,631150.0,36.9085,37.0372,36.8193,37.0174,631150.0
2024-10-04 12:00:00,37.38,37.58,37.37,37.42,662937.0,37.0174,37.2154,37.0075,37.057,662937.0
2024-10-04 13:00:00,37.42,37.52,37.32,37.33,651539.0,37.057,37.156,36.958,36.9679,651539.0
2024-10-04 14:00:00,37.33,37.39,37.14,37.19,755454.0,36.9679,37.0273,36.7797,36.8292,755454.0
2024-10-04 15:00:00,37.19,37.24,36.94,36.95,3214986.0,36.8292,36.8787,36.5817,36.5916,3214986.0
2024-10-07 09:30:00,36.88,36.92,36.54,36.64,463926.0,36.5222,36.5618,36.1855,36.2846,463926.0
2024-10-07 10:00:00,36.62,37.15,36.6,36.98,794313.0,36.2648,36.7896,36.2449,36.6213,794313.0
2024-10-07 11:00:00,37.0,37.11,36.92,36.97,408467.0,36.6411,36.75,36.5618,36.6114,408467.0
2024-10-07 12:00:00,36.97,37.0,36.77,36.93,507494.0,36.6114,36.6411,36.4133,36.5717,507494.0
2024-10-07 13:00:00,36.93,37.14,36.91,37.13,608839.0,36.5717,36.7797,36.5519,36.7698,608839.0
2024-10-07 14:00:00,37.13,37.14,36.88,36.99,444706.0,36.7698,36.7797,36.5222,36.6312,444706.0
2024-10-07 15:00:00,36.99,37.36,36.98,37.3,1567054.0,36.6312,36.9976,36.6213,36.9382,1567054.0
2024-10-08 09:30:00,36.98,36.98,36.3,36.47,1535274.0,36.6213,36.6213,35.9479,36.1162,1535274.0
2024-10-08 10:00:00,36.48,37.16,36.47,36.91,1414610.0,36.1261,36.7995,36.1162,36.5519,1414610.0
2024-10-08 11:00:00,36.91,37.05,36.75,37.02,532653.0,36.5519,36.6906,36.3935,36.6609,532653.0
2024-10-08 12:00:00,37.02,37.06,36.91,36.94,1519139.0,36.6609,36.7005,36.5519,36.5817,1519139.0
2024-10-08 13:00:00,36.94,37.24,36.91,37.03,867450.0,36.5817,36.8787,36.5519,36.6708,867450.0
2024-10-08 14:00:00,37.02,37.08,36.9,37.05,539600.0,36.6609,36.7203,36.542,36.6906,539600.0
2024-10-08 15:00:00,37.05,37.1,36.94,37.05,1576805.0,36.6906,36.7401,36.5817,36.6906,1576805.0
2024-10-09 09:30:00,36.75,37.07,36.58,36.71,190699.0,36.3935,36.7104,36.2251,36.3539,190699.0
2024-10-09 10:00:00,36.72,36.8,36.43,36.62,317630.0,36.3638,36.443,36.0766,36.2648,317630.0
2024-10-09 11:00:00,36.62,36.87,36.57,36.83,288904.0,36.2648,36.5123,36.2152,36.4727,288904.0
2024-10-09 12:00:00,36.83,36.99,36.8,36.93,292817.0,36.4727,36.6312,36.443,36.5717,292817.0
2024-10-09 13:00:00,36.93,37.0,36.85,36.86,312519.0,36.5717,36.6411,36.4925,36.5024,312519.0
2024-10-09 14:00:00,36.85,36.92,36.62,36.65,380026.0,36.4925,36.5618,36.2648,36.2945,380026.0
2024-10-09 15:00:00,36.65,36.69,36.51,36.56,1261680.0,36.2945,36.3341,36.1558,36.2053,1261680.0
2024-10-10 09:30:00,36.51,36.73,36.19,36.48,144486.0,36.1558,36.3737,35.8389,36.1261,144486.0
2024-10-10 10:00:00,36.5,36.6,36.32,36.37,224618.0,36.1459,36.2449,35.9677,36.0172,224618.0
2024-10-10 11:00:00,36.37,36.51,36.27,36.5,254351.0,36.0172,36.1558,35.9182,36.1459,254351.0
2024-10-10 12:00:00,36.5,36.6,36.46,36.47,162975.0,36.1459,36.2449,36.1063,36.1162,162975.0
2024-10-10 13:00:00,36.47,36.6,36.34,36.58,517777.0,36.1162,36.2449,35.9875,36.2251,517777.0
2024-10-10 14:00:00,36.58,36.65,36.45,36.57,240983.0,36.2251,36.2945,36.0964,36.2152,240983.0
2024-10-10 15:00:00,36.57,36.68,36.55,36.61,748099.0,36.2152,36.3242,36.1954,36.2549,748099.0
2024-10-11 09:30:00,36.46,36.78,36.36,36.76,162738.0,36.1063,36.4232,36.0073,36.4034,162738.0
2024-10-11 10:00:00,36.77,36.99,36.65,36.98,365327.0,36.4133,36.6312,36.2945,36.6213,365327.0
2024-10-11 11:00:00,36.98,37.15,36.96,37.04,415719.0,36.6213,36.7896,36.6015,36.6807,415719.0
2024-10-11 12:00:00,37.04,37.32,36.96,37.29,439689.0,36.6807,36.958,36.6015,36.9283,439689.0
2024-10-11 13:00:00,37.28,37.39,37.21,37.29,328105.0,36.9184,37.0273,36.849,36.9283,328105.0
2024-10-11 14:00:00,37.29,37.56,37.22,37.44,423365.0,36.9283,37.1956,36.8589,37.0768,423365.0
2024-10-11 15:00:00,37.43,37.46,37.28,37.41,993287.0,37.0669,37.0966,36.9184,37.0471,993287.0
2024-10-14 09:30:00,37.13,37.2,36.71,36.83,410287.0,36.7698,36.8391,36.3539,36.4727,410287.0
2024-10-14 10:00:00,36.83,36.99,36.58,36.93,400235.0,36.4727,36.6312,36.2251,36.5717,400235.0
2024-10-14 11:00:00,36.93,36.95,36.7,36.71,149783.0,36.5717,36.5916,36.344,36.3539,149783.0
2024-10-14 12:00:00,36.71,36.76,36.62,36.66,212306.0,36.3539,36.4034,36.2648,36.3044,212306.0
2024-10-14 13:00:00,36.66,36.92,36.64,36.86,222178.0,36.3044,36.5618,36.2846,36.5024,222178.0
2024-10-14 14:00:00,36.84,36.92,36.54,36.55,536065.0,36.4826,36.5618,36.1855,36.1954,536065.0
2024-10-14 15:00:00,36.54,36.68,36.48,36.6,1095053.0,36.1855,36.3242,36.1261,36.2449,1095053.0
2024-10-15 09:30:00,36.1,36.41,35.99,36.27,385128.0,35.7498,36.0568,35.6409,35.9182,385128.0
2024-10-15 10:00:00,36.28,36.7,36.17,36.65,584025.0,35.9281,36.344,35.8191,36.2945,584025.0
2024-10-15 11:00:00,36.64,36.93,36.6,36.79,434455.0,36.2846,36.5717,36.2449,36.4331,434455.0
2024-10-15 12:00:00,36.79,37.0,36.73,36.88,430519.0,36.4331,36.6411,36.3737,36.5222,430519.0
2024-10-15 13:00:00,36.88,36.89,36.66,36.66,206311.0,36.5222,36.5321,36.3044,36.3044,206311.0
2024-10-15 14:00:00,36.67,36.74,36.54,36.58,320115.0,36.3143,36.3836,36.1855,36.2251,320115.0
2024-10-15 15:00:00,36.59,36.64,36.27,36.29,1176889.0,36.235,36.2846,35.9182,35.938,1176889.0
2024-10-16 09:30:00,36.6,36.86,36.41,36.76,220030.0,36.2449,36.5024,36.0568,36.4034,220030.0
2024-10-16 10:00:00,36.78,36.84,36.49,36.68,321819.0,36.4232,36.4826,36.136,36.3242,321819.0
2024-10-16 11:00:00,36.68,36.69,36.49,36.54,211395.0,36.3242,36.3341,36.136,36.1855,211395.0
2024-10-16 12:00:00,36.54,36.54,36.39,36.52,199284.0,36.1855,36.1855,36.037,36.1657,199284.0
2024-10-16 13:00:00,36.52,36.67,36.47,36.66,260977.0,36.1657,36.3143,36.1162,36.3044,260977.0
2024-10-16 14:00:00,36.67,36.86,36.66,36.73,453105.0,36.3143,36.5024,36.3044,36.3737,453105.0
2024-10-16 15:00:00,36.73,36.76,36.6,36.69,953773.0,36.3737,36.4034,36.2449,36.3341,953773.0
2024-10-17 09:30:00,36.96,36.96,36.51,36.7,180536.0,36.6015,36.6015,36.1558,36.344,180536.0
2024-10-17 10:00:00,36.73,36.89,36.66,36.71,473608.0,36.3737,36.5321,36.3044,36.3539,473608.0
2024-10-17 11:00:00,36.71,36.79,36.63,36.7,256474.0,36.3539,36.4331,36.2747,36.344,256474.0
2024-10-17 12:00:00,36.7,37.0,36.7,36.89,351462.0,36.344,36.6411,36.344,36.5321,351462.0
2024-10-17 13:00:00,36.89,37.07,36.79,37.03,302866.0,36.5321,36.7104,36.4331,36.6708,302866.0
2024-10-17 14:00:00,37.04,37.06,36.93,37.0,349762.0,36.6807,36.7005,36.5717,36.6411,349762.0
2024-10-17 15:00:00,37.0,37.08,36.85,37.04,1110809.0,36.6411,36.7203,36.4925,36.6807,1110809.0
2024-10-18 09:30:00,37.06,37.08,36.48,36.55,426415.0,36.7005,36.7203,36.1261,36.1954,426415.0
2024-10-18 10:00:00,36.55,36.57,36.04,36.12,460778.0,36.1954,36.2152,35.6904,35.7696,460778.0
2024-10-18 11:00:00,36.11,36.23,36.01,36.21,368603.0,35.7597,35.8785,35.6607,35.8587,368603.0
2024-10-18 12:00:00,36.22,36.51,36.2,36.4,274131.0,35.8686,36.1558,35.8488,36.0469,274131.0
2024-10-18 13:00:00,36.4,36.42,36.21,36.23,206482.0,36.0469,36.0667,35.8587,35.8785,206482.0
2024-10-18 14:00:00,36.23,36.33,36.21,36.27,305693.0,35.8785,35.9776,35.8587,35.9182,305693.0
2024-10-18 15:00:00,36.28,36.52,36.24,36.49,882359.0,35.9281,36.1657,35.8884,36.136,882359.0
2024-10-21 09:30:00,36.7,36.78,36.37,36.51,281542.0,36.344,36.4232,36.0172,36.1558,281542.0
2024-10-21 10:00:00,36.51,36.6,36.19,36.31,367349.0,36.1558,36.2449,35.8389,35.9578,367349.0
2024-10-21 11:00:00,36.31,36.43,36.16,36.26,194757.0,35.9578,36.0766,35.8092,35.9082,194757.0
2024-10-21 12:00:00,36.27,36.29,36.12,36.12,160125.0,35.9182,35.938,35.7696,35.7696,160125.0
2024-10-21 13:00:00,36.12,36.29,36.1,36.23,125233.0,35.7696,35.938,35.7498,35.8785,125233.0
2024-10-21 14:00:00,36.23,36.32,36.16,36.3,212225.0,35.8785,35.9677,35.8092,35.9479,212225.0
2024-10-21 15:00:00,36.3,36.42,36.26,36.36,997844.0,35.9479,36.0667,35.9082,36.0073,997844.0
2024-10-22 09:30:00,36.57,36.57,35.96,36.37,387266.0,36.2152,36.2152,35.6112,36.0172,387266.0
2024-10-22 10:00:00,36.36,36.37,36.08,36.32,318498.0,36.0073,36.0172,35.73,35.9677,318498.0
2024-10-22 11:00:00,36.32,36.39,36.22,36.27,174368.0,35.9677,36.037,35.8686,35.9182,174368.0
2024-10-22 12:00:00,36.27,36.43,36.25,36.41,161942.0,35.9182,36.0766,35.8983,36.0568,161942.0
2024-10-22 13:00:00,36.39,36.47,36.2,36.2,308763.0,36.037,36.1162,35.8488,35.8488,308763.0
2024-10-22 14:00:00,36.2,36.23,35.96,36.0,403007.0,35.8488,35.8785,35.6112,35.6508,403007.0
2024-10-22 15:00:00,36.01,36.21,35.96,35.97,1274008.0,35.6607,35.8587,35.6112,35.6211,1274008.0
2024-10-23 09:30:00,36.05,36.3,35.7,35.94,285632.0,35.7003,35.9479,35.3537,35.5914,285632.0
2024-10-23 10:00:00,35.94,36.01,35.76,35.95,514164.0,35.5914,35.6607,35.4131,35.6013,514164.0
2024-10-23 11:00:00,35.95,36.26,35.86,35.98,885011.0,35.6013,35.9082,35.5121,35.631,885011.0
2024-10-23 12:00:00,35.98,36.1,35.95,36.05,412260.0,35.631,35.7498,35.6013,35.7003,412260.0
2024-10-23 13:00:00,36.05,36.06,35.91,35.95,430220.0,35.7003,35.7102,35.5616,35.6013,430220.0
2024-10-23 14:00:00,35.95,36.03,35.79,35.99,500210.0,35.6013,35.6805,35.4428,35.6409,500210.0
2024-10-23 15:00:00,36.0,36.2,35.88,36.2,2422718.0,35.6508,35.8488,35.5319,35.8488,2422718.0
2024-10-24 09:30:00,36.42,36.67,36.28,36.43,241606.0,36.0667,36.3143,35.9281,36.0766,241606.0
2024-10-24 10:00:00,36.43,36.48,36.04,36.18,415379.0,36.0766,36.1261,35.6904,35.829,415379.0
2024-10-24 11:00:00,36.18,36.37,36.13,36.31,160713.0,35.829,36.0172,35.7795,35.9578,160713.0
2024-10-24 12:00:00,36.3,36.5,36.22,36.4,198526.0,35.9479,36.1459,35.8686,36.0469,198526.0
2024-10-24 13:00:00,36.41,36.52,36.39,36.4,182837.0,36.0568,36.1657,36.037,36.0469,182837.0
2024-10-24 14:00:00,36.39,36.94,36.36,36.92,458254.0,36.037,36.5817,36.0073,36.5618,458254.0
2024-10-24 15:00:00,36.93,37.19,36.86,36.97,1241239.0,36.5717,36.8292,36.5024,36.6114,1241239.0
2024-10-25 09:30:00,37.14,37.39,36.69,36.86,218906.0,36.7797,37.0273,36.3341,36.5024,218906.0
2024-10-25 10:00:00,36.86,37.16,36.78,37.05,230462.0,36.5024,36.7995,36.4232,36.6906,230462.0
2024-10-25 11:00:00,37.05,37.11,36.83,36.83,143680.0,36.6906,36.75,36.4727,36.4727,143680.0
2024-10-25 12:00:00,36.84,36.84,36.65,36.68,156678.0,36.4826,36.4826,36.2945,36.3242,156678.0
2024-10-25 13:00:00,36.68,36.79,36.63,36.75,193719.0,36.3242,36.4331,36.2747,36.3935,193719.0
2024-10-25 14:00:00,36.76,37.77,36.7,37.25,1967789.0,36.4034,37.4036,36.344,36.8886,1967789.0
2024-10-25 15:00:00,37.26,37.53,37.19,37.49,1493362.0,36.8985,37.1659,36.8292,37.1263,1493362.0
2024-10-28 09:30:00,36.9,37.49,36.61,37.39,404697.0,36.542,37.1263,36.2549,37.0273,404697.0
2024-10-28 10:00:00,37.39,37.49,37.21,37.37,769387.0,37.0273,37.1263,36.849,37.0075,769387.0
2024-10-28 11:00:00,37.37,37.38,37.21,37.27,241706.0,37.0075,37.0174,36.849,36.9085,241706.0
2024-10-28 12:00:00,37.27,37.44,37.16,37.3,224063.0,36.9085,37.0768,36.7995,36.9382,224063.0
2024-10-28 13:00:00,37.3,37.39,37.24,37.39,235505.0,36.9382,37.0273,36.8787,37.0273,235505.0
2024-10-28 14:00:00,37.39,37.46,37.26,37.41,416006.0,37.0273,37.0966,36.8985,37.0471,416006.0
2024-10-28 15:00:00,37.41,37.48,37.24,37.3,1013335.0,37.0471,37.1164,36.8787,36.9382,1013335.0
2024-10-29 09:30:00,37.33,37.61,36.99,37.2,239560.0,36.9679,37.2452,36.6312,36.8391,239560.0
2024-10-29 10:00:00,37.17,37.48,37.16,37.21,446518.0,36.8094,37.1164,36.7995,36.849,446518.0
2024-10-29 11:00:00,37.2,37.31,36.97,37.23,801239.0,36.8391,36.9481,36.6114,36.8688,801239.0
2024-10-29 12:00:00,37.23,37.24,37.01,37.12,309902.0,36.8688,36.8787,36.651,36.7599,309902.0
2024-10-29 13:00:00,37.12,37.29,37.02,37.29,329589.0,36.7599,36.9283,36.6609,36.9283,329589.0
2024-10-29 14:00:00,37.29,37.56,37.21,37.52,993952.0,36.9283,37.1956,36.849,37.156,993952.0
2024-10-29 15:00:00,37.52,37.52,37.24,37.31,1478226.0,37.156,37.156,36.8787,36.9481,1478226.0
2024-10-30 09:30:00,37.28,38.65,37.1,38.51,1076617.0,36.9184,38.2751,36.7401,38.1364,1076617.0
2024-10-30 10:00:00,38.51,38.73,37.76,37.89,1146012.0,38.1364,38.3543,37.3937,37.5224,1146012.0
2024-10-30 11:00:00,37.91,38.83,37.81,38.36,1209509.0,37.5422,38.4533,37.4432,37.9879,1209509.0
2024-10-30 12:00:00,38.37,38.41,37.81,37.85,439834.0,37.9978,38.0374,37.4432,37.4828,439834.0
2024-10-30 13:00:00,37.84,38.25,37.8,38.25,532566.0,37.4729,37.8789,37.4333,37.8789,532566.0
2024-10-30 14:00:00,38.25,38.56,38.21,38.43,593852.0,37.8789,38.1859,37.8393,38.0572,593852.0
2024-10-30 15:00:00,38.43,38.78,38.37,38.62,2247712.0,38.0572,38.4038,37.9978,38.2454,2247712.0
2024-10-31 09:30:00,38.52,38.7,37.55,37.65,339357.0,38.1463,38.3246,37.1857,37.2848,339357.0
2024-10-31 10:00:00,37.64,37.76,37.06,37.11,641350.0,37.2749,37.3937,36.7005,36.75,641350.0
2024-10-31 11:00:00,37.11,37.45,36.97,37.05,442354.0,36.75,37.0867,36.6114,36.6906,442354.0
2024-10-31 12:00:00,37.04,37.46,37.04,37.27,488285.0,36.6807,37.0966,36.6807,36.9085,488285.0
2024-10-31 13:00:00,37.27,37.29,37.09,37.16,265360.0,36.9085,36.9283,36.7302,36.7995,265360.0
2024-10-31 14:00:00,37.16,37.17,36.95,37.11,395133.0,36.7995,36.8094,36.5916,36.75,395133.0
2024-10-31 15:00:00,37.11,37.26,36.5,36.54,1413117.0,36.75,36.8985,36.1459,36.1855,1413117.0
2024-11-01 09:30:00,36.87,36.95,36.45,36.75,282630.0,36.5123,36.5916,36.0964,36.3935,282630.0
2024-11-01 10:00:00,36.76,36.8,36.17,36.38,710924.0,36.4034,36.443,35.8191,36.0271,710924.0
2024-11-01 11:00:00,36.38,36.4,36.07,36.18,526978.0,36.0271,36.0469,35.7201,35.829,526978.0
2024-11-01 12:00:00,36.17,36.28,35.98,35.99,318700.0,35.8191,35.9281,35.631,35.6409,318700.0
2024-11-01 13:00:00,36.0,36.05,35.7,35.74,376253.0,35.6508,35.7003,35.3537,35.3933,376253.0
2024-11-01 14:00:00,35.74,35.93,35.68,35.8,551458.0,35.3933,35.5814,35.3339,35.4527,551458.0
2024-11-01 15:00:00,35.8,35.85,35.44,35.62,2250484.0,35.4527,35.5022,35.0962,35.2745,2250484.0
2024-11-04 09:30:00,35.7,36.39,35.6,36.19,336062.0,35.3537,36.037,35.2547,35.8389,336062.0
2024-11-04 10:00:00,36.18,36.57,36.05,36.54,299989.0,35.829,36.2152,35.7003,36.1855,299989.0
2024-11-04 11:00:00,36.55,36.66,36.43,36.45,230201.0,36.1954,36.3044,36.0766,36.0964,230201.0
2024-11-04 12:00:00,36.46,36.92,36.46,36.87,266672.0,36.1063,36.5618,36.1063,36.5123,266672.0
2024-11-04 13:00:00,36.86,37.11,36.76,37.1,508540.0,36.5024,36.75,36.4034,36.7401,508540.0
2024-11-04 14:00:00,37.1,37.28,37.05,37.09,595539.0,36.7401,36.9184,36.6906,36.7302,595539.0
2024-11-04 15:00:00,37.09,37.17,36.76,36.8,1245039.0,36.7302,36.8094,36.4034,36.443,1245039.0
2024-11-05 09:30:00,36.84,37.4,36.77,37.38,234449.0,36.4826,37.0372,36.4133,37.0174,234449.0
2024-11-05 10:00:00,37.38,37.79,37.26,37.76,710336.0,37.0174,37.4234,36.8985,37.3937,710336.0
2024-11-05 11:00:00,37.77,38.0,37.76,37.95,318607.0,37.4036,37.6314,37.3937,37.5819,318607.0
2024-11-05 12:00:00,37.95,38.0,37.63,37.64,284083.0,37.5819,37.6314,37.265,37.2749,284083.0
2024-11-05 13:00:00,37.64,37.8,37.51,37.6,664905.0,37.2749,37.4333,37.1461,37.2352,664905.0
2024-11-05 14:00:00,37.59,37.62,37.28,37.33,422505.0,37.2253,37.2551,36.9184,36.9679,422505.0
2024-11-05 15:00:00,37.33,37.54,37.16,37.54,1278940.0,36.9679,37.1758,36.7995,37.1758,1278940.0
2024-11-06 09:30:00,38.76,39.75,38.73,39.68,1284245.0,38.5343,39.5186,38.5045,39.449,1284245.0
2024-11-06 10:00:00,39.68,40.65,39.45,40.52,2131928.0,39.449,40.4133,39.2203,40.2841,2131928.0
2024-11-06 11:00:00,40.53,40.73,40.19,40.3,865520.0,40.294,40.4929,39.956,40.0654,865520.0
2024-11-06 12:00:00,40.29,40.61,40.23,40.25,792682.0,40.0554,40.3736,39.9958,40.0157,792682.0
2024-11-06 13:00:00,40.24,40.51,40.03,40.37,836914.0,40.0057,40.2742,39.797,40.135,836914.0
2024-11-06 14:00:00,40.37,40.78,40.24,40.77,1059923.0,40.135,40.5426,40.0057,40.5326,1059923.0
2024-11-06 15:00:00,40.77,40.81,40.19,40.2,1953210.0,40.5326,40.5724,39.956,39.966,1953210.0
2024-11-07 09:30:00,40.21,40.25,39.46,39.76,380117.0,39.9759,40.0157,39.2303,39.5285,380117.0
2024-11-07 10:00:00,39.76,40.51,39.72,40.38,482480.0,39.5285,40.2742,39.4888,40.1449,482480.0
2024-11-07 11:00:00,40.37,40.62,40.33,40.55,477155.0,40.135,40.3835,40.0952,40.3139,477155.0
2024-11-07 12:00:00,40.55,40.75,40.39,40.7,402026.0,40.3139,40.5128,40.1549,40.463,402026.0
2024-11-07 13:00:00,40.69,40.73,40.44,40.69,438927.0,40.4531,40.4929,40.2046,40.4531,438927.0
2024-11-07 14:00:00,40.69,40.72,40.23,40.46,349160.0,40.4531,40.4829,39.9958,40.2244,349160.0
2024-11-07 15:00:00,40.46,40.7,40.35,40.68,1343625.0,40.2244,40.463,40.1151,40.4432,1343625.0
2024-11-08 09:30:00,40.58,41.3,40.52,40.99,537779.0,40.3437,41.0596,40.2841,40.7514,537779.0
2024-11-08 10:00:00,40.98,41.18,40.68,40.93,655761.0,40.7414,40.9403,40.4432,40.6917,655761.0
2024-11-08 11:00:00,40.94,41.27,40.93,41.12,505535.0,40.7017,41.0297,40.6917,40.8806,505535.0
2024-11-08 12:00:00,41.12,41.21,41.02,41.11,258183.0,40.8806,40.9701,40.7812,40.8707,258183.0
2024-11-08 13:00:00,41.11,41.36,41.05,41.33,399942.0,40.8707,41.1192,40.811,41.0894,399942.0
2024-11-08 14:00:00,41.34,41.58,41.14,41.18,842833.0,41.0993,41.3379,40.9005,40.9403,842833.0
2024-11-08 15:00:00,41.18,41.25,40.86,41.23,1425195.0,40.9403,41.0098,40.6221,40.99,1425195.0
2024-11-11 09:30:00,42.48,43.11,41.93,42.99,1032222.0,42.2327,42.859,41.6859,42.7397,1032222.0
2024-11-11 10:00:00,42.98,43.31,42.67,43.18,894551.0,42.7298,43.0579,42.4216,42.9286,894551.0
2024-11-11 11:00:00,43.17,43.35,42.8,42.83,725420.0,42.9187,43.0976,42.5508,42.5806,725420.0
2024-11-11 12:00:00,42.83,43.45,42.82,43.34,530247.0,42.5806,43.197,42.5707,43.0877,530247.0
2024-11-11 13:00:00,43.34,43.36,43.05,43.26,618869.0,43.0877,43.1076,42.7994,43.0081,618869.0
2024-11-11 14:00:00,43.26,43.84,43.16,43.84,703769.0,43.0081,43.5848,42.9087,43.5848,703769.0
2024-11-11 15:00:00,43.84,44.06,43.66,43.99,2110712.0,43.5848,43.8035,43.4058,43.7339,2110712.0
2024-11-12 09:30:00,43.73,44.28,43.5,44.09,648037.0,43.4754,44.0222,43.2467,43.8333,648037.0
2024-11-12 10:00:00,44.07,44.15,43.75,44.1,1185956.0,43.8134,43.893,43.4953,43.8433,1185956.0
2024-11-12 11:00:00,44.11,44.11,43.65,43.66,459072.0,43.8532,43.8532,43.3959,43.4058,459072.0
2024-11-12 12:00:00,43.67,43.99,43.65,43.83,396099.0,43.4158,43.7339,43.3959,43.5748,396099.0
2024-11-12 13:00:00,43.83,43.87,43.48,43.84,492403.0,43.5748,43.6146,43.2269,43.5848,492403.0
2024-11-12 14:00:00,43.84,43.93,43.77,43.85,419071.0,43.5848,43.6742,43.5152,43.5947,419071.0
2024-11-12 15:00:00,43.84,44.04,43.65,43.78,1888406.0,43.5848,43.7836,43.3959,43.5251,1888406.0
2024-11-13 09:30:00,43.76,43.94,43.24,43.38,284245.0,43.5052,43.6842,42.9883,43.1274,284245.0
2024-11-13 10:00:00,43.36,43.56,43.22,43.34,446601.0,43.1076,43.3064,42.9684,43.0877,446601.0
2024-11-13 11:00:00,43.35,43.74,43.26,43.4,717718.0,43.0976,43.4854,43.0081,43.1473,717718.0
2024-11-13 12:00:00,43.4,43.67,43.39,43.56,468340.0,43.1473,43.4158,43.1374,43.3064,468340.0
2024-11-13 13:00:00,43.57,43.73,43.4,43.71,283164.0,43.3163,43.4754,43.1473,43.4555,283164.0
2024-11-13 14:00:00,43.71,43.76,43.37,43.47,549922.0,43.4555,43.5052,43.1175,43.2169,549922.0
2024-11-13 15:00:00,43.47,43.64,43.27,43.32,1196339.0,43.2169,43.3859,43.0181,43.0678,1196339.0
2024-11-14 09:30:00,43.38,43.61,43.06,43.27,455726.0,43.1274,43.3561,42.8093,43.0181,455726.0
2024-11-14 10:00:00,43.27,43.45,42.86,42.88,684894.0,43.0181,43.197,42.6105,42.6304,684894.0
2024-11-14 11:00:00,42.89,42.99,42.5,42.51,619719.0,42.6403,42.7397,42.2526,42.2625,619719.0
2024-11-14 12:00:00,42.52,42.75,42.38,42.75,589396.0,42.2725,42.5011,42.1333,42.5011,589396.0
2024-11-14 13:00:00,42.74,42.88,42.64,42.66,419884.0,42.4912,42.6304,42.3918,42.4116,419884.0
2024-11-14 14:00:00,42.66,42.81,42.63,42.77,465020.0,42.4116,42.5608,42.3818,42.521,465020.0
2024-11-14 15:00:00,42.77,42.99,42.63,42.86,1419651.0,42.521,42.7397,42.3818,42.6105,1419651.0
2024-11-15 09:30:00,42.88,43.44,42.63,43.01,445763.0,42.6304,43.1871,42.3818,42.7596,445763.0
2024-11-15 10:00:00,43.0,43.06,42.62,42.75,376768.0,42.7497,42.8093,42.3719,42.5011,376768.0
2024-11-15 11:00:00,42.76,42.81,42.45,42.68,371277.0,42.5111,42.5608,42.2029,42.4315,371277.0
2024-11-15 12:00:00,42.66,42.71,42.48,42.63,288158.0,42.4116,42.4613,42.2327,42.3818,288158.0
2024-11-15 13:00:00,42.63,42.67,42.5,42.57,303951.0,42.3818,42.4216,42.2526,42.3222,303951.0
2024-11-15 14:00:00,42.57,42.82,42.56,42.66,289589.0,42.3222,42.5707,42.3122,42.4116,289589.0
2024-11-15 15:00:00,42.67,42.87,42.66,42.71,851318.0,42.4216,42.6204,42.4116,42.4613,851318.0
2024-11-18 09:30:00,42.99,43.28,42.64,43.12,261058.0,42.7397,43.028,42.3918,42.869,261058.0
2024-11-18 10:00:00,43.13,43.9,43.1,43.85,429808.0,42.8789,43.6444,42.8491,43.5947,429808.0
2024-11-18 11:00:00,43.86,44.6,43.84,44.57,533139.0,43.6047,44.3403,43.5848,44.3105,533139.0
2024-11-18 12:00:00,44.57,44.61,44.4,44.48,473101.0,44.3105,44.3503,44.1415,44.221,473101.0
2024-11-18 13:00:00,44.49,44.62,44.27,44.38,618822.0,44.231,44.3602,44.0123,44.1216,618822.0
2024-11-18 14:00:00,44.39,44.42,44.01,44.1,575462.0,44.1316,44.1614,43.7538,43.8433,575462.0
2024-11-18 15:00:00,44.11,44.45,44.1,44.29,1604075.0,43.8532,44.1912,43.8433,44.0321,1604075.0
2024-11-19 09:30:00,43.51,44.24,43.32,44.23,260089.0,43.2567,43.9824,43.0678,43.9725,260089.0
2024-11-19 10:00:00,44.23,44.29,43.75,43.78,452372.0,43.9725,44.0321,43.4953,43.5251,452372.0
2024-11-19 11:00:00,43.77,43.91,43.7,43.86,511262.0,43.5152,43.6544,43.4456,43.6047,511262.0
2024-11-19 12:00:00,43.86,44.33,43.85,44.27,425554.0,43.6047,44.0719,43.5947,44.0123,425554.0
2024-11-19 13:00:00,44.26,44.26,43.95,44.22,246777.0,44.0023,44.0023,43.6941,43.9626,246777.0
2024-11-19 14:00:00,44.22,44.23,43.94,44.0,514571.0,43.9626,43.9725,43.6842,43.7438,514571.0
2024-11-19 15:00:00,44.0,44.2,43.93,44.09,1061104.0,43.7438,43.9427,43.6742,43.8333,1061104.0
2024-11-20 09:30:00,44.97,45.9,44.47,45.88,2041203.0,44.7082,45.6328,44.2111,45.6129,2041203.0
2024-11-20 10:00:00,45.9,46.22,45.65,45.69,3234953.0,45.6328,45.9509,45.3842,45.424,3234953.0
2024-11-20 11:00:00,45.69,45.9,45.54,45.89,1557220.0,45.424,45.6328,45.2749,45.6228,1557220.0
2024-11-20 12:00:00,45.88,46.33,45.83,46.13,1664954.0,45.6129,46.0603,45.5632,45.8614,1664954.0
2024-11-20 13:00:00,46.13,46.4,46.0,46.18,933150.0,45.8614,46.1299,45.7322,45.9111,933150.0
2024-11-20 14:00:00,46.18,46.86,46.07,46.55,2248864.0,45.9111,46.5872,45.8018,46.279,2248864.0
2024-11-20 15:00:00,46.55,46.86,46.37,46.54,2167422.0,46.279,46.5872,46.1,46.269,2167422.0
2024-11-21 09:30:00,47.64,48.02,47.17,47.84,1110790.0,47.3626,47.7404,46.8954,47.5615,1110790.0
2024-11-21 10:00:00,47.84,47.98,47.22,47.55,998105.0,47.5615,47.7007,46.9451,47.2732,998105.0
2024-11-21 11:00:00,47.58,47.66,47.34,47.52,705755.0,47.303,47.3825,47.0644,47.2433,705755.0
2024-11-21 12:00:00,47.52,47.52,47.18,47.29,1022352.0,47.2433,47.2433,46.9053,47.0147,1022352.0
2024-11-21 13:00:00,47.29,47.29,46.92,47.13,939767.0,47.0147,47.0147,46.6468,46.8556,939767.0
2024-11-21 14:00:00,47.14,47.15,46.84,47.09,866851.0,46.8656,46.8755,46.5673,46.8158,866851.0
2024-11-21 15:00:00,47.09,47.18,46.8,46.88,2274922.0,46.8158,46.9053,46.5275,46.6071,2274922.0
2024-11-22 09:30:00,46.44,47.03,46.13,46.87,870712.0,46.1696,46.7562,45.8614,46.5971,870712.0
2024-11-22 10:00:00,46.88,46.94,46.24,46.6,874627.0,46.6071,46.6667,45.9708,46.3287,874627.0
2024-11-22 11:00:00,46.6,46.61,46.33,46.58,547922.0,46.3287,46.3386,46.0603,46.3088,547922.0
2024-11-22 12:00:00,46.59,46.75,46.47,46.57,436283.0,46.3188,46.4778,46.1995,46.2989,436283.0
2024-11-22 13:00:00,46.57,46.57,46.21,46.25,548809.0,46.2989,46.2989,45.941,45.9807,548809.0
2024-11-22 14:00:00,46.24,46.42,46.05,46.06,922014.0,45.9708,46.1497,45.7819,45.7918,922014.0
2024-11-22 15:00:00,46.07,46.09,45.71,45.91,3110307.0,45.8018,45.8217,45.4439,45.6427,3110307.0
2024-11-25 09:30:00,47.58,47.92,46.8,47.29,2130206.0,47.303,47.641,46.5275,47.0147,2130206.0
2024-11-25 10:00:00,47.29,47.67,46.89,46.96,1189546.0,47.0147,47.3925,46.617,46.6866,1189546.0
2024-11-25 11:00:00,46.96,47.11,46.73,46.98,781176.0,46.6866,46.8357,46.4579,46.7065,781176.0
2024-11-25 12:00:00,46.98,47.09,46.68,46.73,1581857.0,46.7065,46.8158,46.4082,46.4579,1581857.0
2024-11-25 13:00:00,46.73,46.78,46.4,46.69,706886.0,46.4579,46.5077,46.1299,46.4182,706886.0
2024-11-25 14:00:00,46.69,46.75,46.26,46.27,636752.0,46.4182,46.4778,45.9907,46.0006,636752.0
2024-11-25 15:00:00,46.27,46.37,45.9,45.95,3854126.0,46.0006,46.1,45.6328,45.6825,3854126.0
2024-11-26 09:30:00,45.96,46.19,45.57,45.84,492476.0,45.6924,45.9211,45.3047,45.5731,492476.0
2024-11-26 10:00:00,45.85,45.9,45.48,45.49,659305.0,45.5831,45.6328,45.2152,45.2252,659305.0
2024-11-26 11:00:00,45.48,45.5,45.04,45.04,581595.0,45.2152,45.2351,44.7778,44.7778,581595.0
2024-11-26 12:00:00,45.05,45.53,44.83,45.48,624246.0,44.7877,45.2649,44.569,45.2152,624246.0
2024-11-26 13:00:00,45.49,45.54,45.16,45.28,421186.0,45.2252,45.2749,44.8971,45.0164,421186.0
2024-11-26 14:00:00,45.29,45.8,45.25,45.78,973748.0,45.0263,45.5334,44.9866,45.5135,973748.0
2024-11-26 15:00:00,45.78,45.83,45.48,45.57,1415314.0,45.5135,45.5632,45.2152,45.3047,1415314.0
2024-11-27 09:30:00,45.18,45.87,45.05,45.51,371887.0,44.917,45.603,44.7877,45.245,371887.0
2024-11-27 10:00:00,45.51,45.59,44.93,45.08,519277.0,45.245,45.3246,44.6684,44.8175,519277.0
2024-11-27 11:00:00,45.09,45.24,44.8,44.88,368088.0,44.8275,44.9766,44.5392,44.6187,368088.0
2024-11-27 12:00:00,44.88,45.0,44.84,44.93,410624.0,44.6187,44.738,44.5789,44.6684,410624.0
2024-11-27 13:00:00,44.93,45.24,44.93,45.15,335223.0,44.6684,44.9766,44.6684,44.8871,335223.0
2024-11-27 14:00:00,45.15,45.23,45.07,45.2,327490.0,44.8871,44.9667,44.8076,44.9369,327490.0
2024-11-27 15:00:00,45.19,45.3,45.0,45.29,904908.0,44.9269,45.0363,44.738,45.0263,904908.0
2024-11-29 09:30:00,45.7,45.93,45.45,45.78,197324.0,45.4339,45.6626,45.1854,45.5135,197324.0
2024-11-29 10:00:00,45.77,45.91,45.63,45.7,313548.0,45.5035,45.6427,45.3643,45.4339,313548.0
2024-11-29 11:00:00,45.72,45.75,45.36,45.36,368881.0,45.4538,45.4836,45.0959,45.0959,368881.0
2024-11-29 12:00:00,45.37,45.59,45.35,45.48,382898.0,45.1059,45.3246,45.086,45.2152,382898.0
2024-12-02 09:30:00,45.0,45.33,44.02,44.1,492605.0,44.738,45.0661,43.7637,43.8433,492605.0
2024-12-02 10:00:00,44.11,44.24,43.93,44.07,726012.0,43.8532,43.9824,43.6742,43.8134,726012.0
2024-12-02 11:00:00,44.06,44.42,43.98,44.23,600518.0,43.8035,44.1614,43.724,43.9725,600518.0
2024-12-02 12:00:00,44.22,44.62,44.2,44.59,303029.0,43.9626,44.3602,43.9427,44.3304,303029.0
2024-12-02 13:00:00,44.59,44.62,44.42,44.56,338908.0,44.3304,44.3602,44.1614,44.3006,338908.0
2024-12-02 14:00:00,44.56,44.7,44.44,44.46,471681.0,44.3006,44.4398,44.1813,44.2012,471681.0
2024-12-02 15:00:00,44.46,44.7,44.42,44.53,1063506.0,44.2012,44.4398,44.1614,44.2708,1063506.0
2024-12-03 09:30:00,44.58,45.04,44.36,44.4,460543.0,44.3205,44.7778,44.1017,44.1415,460543.0
2024-12-03 10:00:00,44.41,44.94,44.35,44.76,542926.0,44.1515,44.6784,44.0918,44.4994,542926.0
2024-12-03 11:00:00,44.76,45.01,44.76,44.91,367211.0,44.4994,44.748,44.4994,44.6485,367211.0
2024-12-03 12:00:00,44.91,45.03,44.8,45.0,215181.0,44.6485,44.7678,44.5392,44.738,215181.0
2024-12-03 13:00:00,44.99,45.1,44.94,44.97,231318.0,44.7281,44.8374,44.6784,44.7082,231318.0
2024-12-03 14:00:00,44.97,44.99,44.68,44.82,267118.0,44.7082,44.7281,44.4199,44.5591,267118.0
2024-12-03 15:00:00,44.81,45.0,44.75,44.8,778550.0,44.5491,44.738,44.4895,44.5392,778550.0
2024-12-04 09:30:00,44.7,44.77,44.18,44.39,194978.0,44.4398,44.5094,43.9228,44.1316,194978.0
2024-12-04 10:00:00,44.36,44.39,43.84,43.93,413729.0,44.1017,44.1316,43.5848,43.6742,413729.0
2024-12-04 11:00:00,43.93,44.09,43.87,43.98,229374.0,43.6742,43.8333,43.6146,43.724,229374.0
2024-12-04 12:00:00,43.98,44.42,43.88,44.34,709850.0,43.724,44.1614,43.6245,44.0819,709850.0
2024-12-04 13:00:00,44.33,44.49,44.17,44.22,289374.0,44.0719,44.231,43.9128,43.9626,289374.0
2024-12-04 14:00:00,44.22,44.74,44.2,44.73,413672.0,43.9626,44.4795,43.9427,44.4696,413672.0
2024-12-04 15:00:00,44.73,44.81,44.58,44.72,2318083.0,44.4696,44.5491,44.3205,44.4596,2318083.0
2024-12-05 09:30:00,45.35,45.54,44.7,44.94,620100.0,45.086,45.2749,44.4398,44.6784,620100.0
2024-12-05 10:00:00,44.94,44.94,44.43,44.63,642865.0,44.6784,44.6784,44.1713,44.3702,642865.0
2024-12-05 11:00:00,44.63,45.04,44.61,44.91,906905.0,44.3702,44.7778,44.3503,44.6485,906905.0
2024-12-05 12:00:00,44.91,44.93,44.81,44.82,307034.0,44.6485,44.6684,44.5491,44.5591,307034.0
2024-12-05 13:00:00,44.82,44.91,44.64,44.68,750118.0,44.5591,44.6485,44.3801,44.4199,750118.0
2024-12-05 14:00:00,44.67,44.69,44.48,44.61,403565.0,44.4099,44.4298,44.221,44.3503,403565.0
2024-12-05 15:00:00,44.61,44.9,44.36,44.46,1665154.0,44.3503,44.6386,44.1017,44.2012,1665154.0
2024-12-06 09:30:00,44.19,44.51,43.45,43.55,391934.0,43.9327,44.2509,43.197,43.2965,391934.0
2024-12-06 10:00:00,43.53,43.71,43.39,43.55,649372.0,43.2766,43.4555,43.1374,43.2965,649372.0
2024-12-06 11:00:00,43.55,43.63,43.29,43.3,508378.0,43.2965,43.376,43.038,43.0479,508378.0
2024-12-06 12:00:00,43.3,43.44,43.26,43.34,492970.0,43.0479,43.1871,43.0081,43.0877,492970.0
2024-12-06 13:00:00,43.33,43.58,43.31,43.48,604646.0,43.0777,43.3263,43.0579,43.2269,604646.0
2024-12-06 14:00:00,43.48,43.52,43.37,43.38,470946.0,43.2269,43.2666,43.1175,43.1274,470946.0
2024-12-06 15:00:00,43.39,43.49,43.21,43.34,1323520.0,43.1374,43.2368,42.9584,43.0877,1323520.0
2024-12-09 09:30:00,43.99,44.2,43.44,43.59,367244.0,43.7339,43.9427,43.1871,43.3362,367244.0
2024-12-09 10:00:00,43.61,43.9,43.51,43.59,717522.0,43.3561,43.6444,43.2567,43.3362,717522.0
2024-12-09 11:00:00,43.59,43.65,43.36,43.48,388896.0,43.3362,43.3959,43.1076,43.2269,388896.0
2024-12-09 12:00:00,43.47,43.75,43.31,43.69,368333.0,43.2169,43.4953,43.0579,43.4356,368333.0
2024-12-09 13:00:00,43.69,43.73,43.5,43.51,314930.0,43.4356,43.4754,43.2467,43.2567,314930.0
2024-12-09 14:00:00,43.51,43.51,43.23,43.28,396099.0,43.2567,43.2567,42.9783,43.028,396099.0
2024-12-09 15:00:00,43.28,43.49,43.07,43.28,1139664.0,43.028,43.2368,42.8193,43.028,1139664.0
2024-12-10 09:30:00,43.23,43.54,42.73,42.98,407644.0,42.9783,43.2865,42.4812,42.7298,407644.0
2024-12-10 10:00:00,42.97,43.25,42.77,43.24,656291.0,42.7198,42.9982,42.521,42.9883,656291.0
2024-12-10 11:00:00,43.23,43.38,43.11,43.34,596520.0,42.9783,43.1274,42.859,43.0877,596520.0
2024-12-10 12:00:00,43.34,43.5,43.19,43.32,311778.0,43.0877,43.2467,42.9386,43.0678,311778.0
2024-12-10 13:00:00,43.32,43.51,43.23,43.46,253853.0,43.0678,43.2567,42.9783,43.207,253853.0
2024-12-10 14:00:00,43.46,43.82,43.43,43.77,567107.0,43.207,43.5649,43.1772,43.5152,567107.0
2024-12-10 15:00:00,43.78,43.79,42.92,43.05,1165555.0,43.5251,43.5351,42.6701,42.7994,1165555.0
2024-12-11 09:30:00,43.55,44.12,43.39,43.99,353609.0,43.2965,43.8631,43.1374,43.7339,353609.0
2024-12-11 10:00:00,43.97,44.86,43.87,44.66,1081564.0,43.714,44.5988,43.6146,44.4,1081564.0
2024-12-11 11:00:00,44.69,45.54,44.65,45.52,890048.0,44.4298,45.2749,44.3901,45.255,890048.0
2024-12-11 12:00:00,45.52,45.9,45.44,45.74,874951.0,45.255,45.6328,45.1755,45.4737,874951.0
2024-12-11 13:00:00,45.74,45.88,45.35,45.4,696321.0,45.4737,45.6129,45.086,45.1357,696321.0
2024-12-11 14:00:00,45.41,45.7,45.25,45.27,587939.0,45.1456,45.4339,44.9866,45.0064,587939.0
2024-12-11 15:00:00,45.26,45.71,45.19,45.59,962089.0,44.9965,45.4439,44.9269,45.3246,962089.0
2024-12-12 09:30:00,45.5,46.02,45.33,45.83,326308.0,45.2351,45.7521,45.0661,45.5632,326308.0
2024-12-12 10:00:00,45.83,45.99,45.27,45.88,493617.0,45.5632,45.7223,45.0064,45.6129,493617.0
2024-12-12 11:00:00,45.88,46.31,45.87,46.12,431480.0,45.6129,46.0404,45.603,45.8515,431480.0
2024-12-12 12:00:00,46.13,46.3,46.02,46.14,230797.0,45.8614,46.0304,45.7521,45.8714,230797.0
2024-12-12 13:00:00,46.13,46.2,45.84,45.88,257033.0,45.8614,45.931,45.5731,45.6129,257033.0
2024-12-12 14:00:00,45.88,45.96,45.62,45.64,298225.0,45.6129,45.6924,45.3544,45.3743,298225.0
2024-12-12 15:00:00,45.63,45.96,45.59,45.88,967889.0,45.3643,45.6924,45.3246,45.6129,967889.0
2024-12-13 09:30:00,45.82,46.12,45.56,45.84,542690.0,45.5532,45.8515,45.2948,45.5731,542690.0
2024-12-13 10:00:00,45.86,46.09,45.54,45.7,1022696.0,45.593,45.8217,45.2749,45.4339,1022696.0
2024-12-13 11:00:00,45.7,45.84,45.46,45.8,517633.0,45.4339,45.5731,45.1953,45.5334,517633.0
2024-12-13 12:00:00,45.81,45.84,45.2,45.3,554807.0,45.5433,45.5731,44.9369,45.0363,554807.0
2024-12-13 13:00:00,45.3,45.39,45.12,45.27,244804.0,45.0363,45.1257,44.8573,45.0064,244804.0
2024-12-13 14:00:00,45.27,45.45,45.27,45.44,377236.0,45.0064,45.1854,45.0064,45.1755,377236.0
2024-12-13 15:00:00,45.45,45.68,45.27,45.59,1533078.0,45.1854,45.4141,45.0064,45.3246,1533078.0
2024-12-16 09:30:00,45.59,45.82,44.89,45.18,191203.0,45.3246,45.5532,44.6287,44.917,191203.0
2024-12-16 10:00:00,45.18,45.46,45.02,45.12,278287.0,44.917,45.1953,44.7579,44.8573,278287.0
2024-12-16 11:00:00,45.12,45.13,44.64,44.72,246875.0,44.8573,44.8673,44.3801,44.4596,246875.0
2024-12-16 12:00:00,44.72,45.13,44.72,45.13,556164.0,44.4596,44.8673,44.4596,44.8673,556164.0
2024-12-16 13:00:00,45.11,45.16,44.89,44.94,192601.0,44.8474,44.8971,44.6287,44.6784,192601.0
2024-12-16 14:00:00,44.94,45.02,44.83,44.95,181559.0,44.6784,44.7579,44.569,44.6883,181559.0
2024-12-16 15:00:00,44.94,45.04,44.77,44.83,710772.0,44.6784,44.7778,44.5094,44.569,710772.0
2024-12-17 09:30:00,44.36,44.49,43.9,44.42,358404.0,44.1017,44.231,43.6444,44.1614,358404.0
2024-12-17 10:00:00,44.43,44.59,44.21,44.56,428467.0,44.1713,44.3304,43.9526,44.3006,428467.0
2024-12-17 11:00:00,44.56,44.59,43.99,44.08,500630.0,44.3006,44.3304,43.7339,43.8234,500630.0
2024-12-17 12:00:00,44.09,44.27,43.86,44.18,349147.0,43.8333,44.0123,43.6047,43.9228,349147.0
2024-12-17 13:00:00,44.18,44.36,44.13,44.34,407917.0,43.9228,44.1017,43.8731,44.0819,407917.0
2024-12-17 14:00:00,44.33,44.33,44.07,44.09,300264.0,44.0719,44.0719,43.8134,43.8333,300264.0
2024-12-17 15:00:00,44.1,44.39,44.05,44.19,1154559.0,43.8433,44.1316,43.7935,43.9327,1154559.0
2024-12-18 09:30:00,44.15,44.37,43.92,44.19,333903.0,43.893,44.1117,43.6643,43.9327,333903.0
2024-12-18 10:00:00,44.19,44.19,43.73,43.99,758053.0,43.9327,43.9327,43.4754,43.7339,758053.0
2024-12-18 11:00:00,44.0,44.21,43.81,43.87,520423.0,43.7438,43.9526,43.5549,43.6146,520423.0
2024-12-18 12:00:00,43.86,43.93,43.67,43.71,168986.0,43.6047,43.6742,43.4158,43.4555,168986.0
2024-12-18 13:00:00,43.71,43.74,43.57,43.69,252028.0,43.4555,43.4854,43.3163,43.4356,252028.0
2024-12-18 14:00:00,43.68,43.68,42.75,42.77,496800.0,43.4257,43.4257,42.5011,42.521,496800.0
2024-12-18 15:00:00,42.78,43.0,42.26,42.52,2299133.0,42.5309,42.7497,42.014,42.2725,2299133.0
2024-12-19 09:30:00,43.59,43.73,43.13,43.17,531034.0,43.3362,43.4754,42.8789,42.9187,531034.0
2024-12-19 10:00:00,43.16,43.45,42.84,43.14,1038713.0,42.9087,43.197,42.5906,42.8888,1038713.0
2024-12-19 11:00:00,43.14,43.18,42.94,42.97,356818.0,42.8888,42.9286,42.69,42.7198,356818.0
2024-12-19 12:00:00,42.96,43.05,42.79,42.9,227424.0,42.7099,42.7994,42.5409,42.6502,227424.0
2024-12-19 13:00:00,42.89,42.95,42.72,42.92,448203.0,42.6403,42.7,42.4713,42.6701,448203.0
2024-12-19 14:00:00,42.91,42.93,42.82,42.83,362838.0,42.6602,42.6801,42.5707,42.5806,362838.0
2024-12-19 15:00:00,42.84,43.14,42.59,42.66,1371214.0,42.5906,42.8888,42.342,42.4116,1371214.0
2024-12-20 09:30:00,42.59,43.13,42.42,43.05,739904.0,42.342,42.8789,42.173,42.7994,739904.0
2024-12-20 10:00:00,43.04,43.56,42.92,43.38,435363.0,42.7894,43.3064,42.6701,43.1274,435363.0
2024-12-20 11:00:00,43.38,43.65,43.34,43.35,457420.0,43.1274,43.3959,43.0877,43.0976,457420.0
2024-12-20 12:00:00,43.33,43.38,43.17,43.32,269094.0,43.0777,43.1274,42.9187,43.0678,269094.0
2024-12-20 13:00:00,43.32,43.32,43.01,43.08,346837.0,43.0678,43.0678,42.7596,42.8292,346837.0
2024-12-20 14:00:00,43.07,43.19,42.94,43.02,321501.0,42.8193,42.9386,42.69,42.7695,321501.0
2024-12-20 15:00:00,43.02,43.04,42.71,42.96,1637387.0,42.7695,42.7894,42.4613,42.7099,1637387.0
2024-12-23 09:30:00,43.0,43.29,42.85,43.06,260952.0,42.7497,43.038,42.6005,42.8093,260952.0
2024-12-23 10:00:00,43.07,43.21,43.02,43.09,281353.0,42.8193,42.9584,42.7695,42.8391,281353.0
2024-12-23 11:00:00,43.09,43.48,43.09,43.48,286426.0,42.8391,43.2269,42.8391,43.2269,286426.0
2024-12-23 12:00:00,43.49,43.56,43.4,43.54,250889.0,43.2368,43.3064,43.1473,43.2865,250889.0
2024-12-23 13:00:00,43.54,43.63,43.49,43.59,199795.0,43.2865,43.376,43.2368,43.3362,199795.0
2024-12-23 14:00:00,43.59,43.69,43.49,43.51,306369.0,43.3362,43.4356,43.2368,43.2567,306369.0
2024-12-23 15:00:00,43.49,44.0,43.41,43.84,1213050.0,43.2368,43.7438,43.1573,43.5848,1213050.0
2024-12-24 09:30:00,44.09,44.17,43.63,43.79,186210.0,43.8333,43.9128,43.376,43.5351,186210.0
2024-12-24 10:00:00,43.79,44.44,43.79,44.34,234722.0,43.5351,44.1813,43.5351,44.0819,234722.0
2024-12-24 11:00:00,44.33,44.73,44.31,44.59,250561.0,44.0719,44.4696,44.052,44.3304,250561.0
2024-12-24 12:00:00,44.59,44.76,44.42,44.56,524831.0,44.3304,44.4994,44.1614,44.3006,524831.0
2024-12-26 09:30:00,44.16,44.16,43.71,44.09,262582.0,43.9029,43.9029,43.4555,43.8333,262582.0
2024-12-26 10:00:00,44.08,44.5,44.06,44.49,277975.0,43.8234,44.2409,43.8035,44.231,277975.0
2024-12-26 11:00:00,44.49,44.6,44.46,44.59,184792.0,44.231,44.3403,44.2012,44.3304,184792.0
2024-12-26 12:00:00,44.59,44.64,44.14,44.16,225051.0,44.3304,44.3801,43.883,43.9029,225051.0
2024-12-26 13:00:00,44.17,44.34,44.16,44.21,112262.0,43.9128,44.0819,43.9029,43.9526,112262.0
2024-12-26 14:00:00,44.2,44.23,44.1,44.16,183549.0,43.9427,43.9725,43.8433,43.9029,183549.0
2024-12-26 15:00:00,44.16,44.23,44.01,44.17,450472.0,43.9029,43.9725,43.7538,43.9128,450472.0
2024-12-27 09:30:00,44.17,44.98,43.96,44.85,384168.0,43.9128,44.7181,43.7041,44.5889,384168.0
2024-12-27 10:00:00,44.84,44.86,44.4,44.79,395823.0,44.5789,44.5988,44.1415,44.5292,395823.0
2024-12-27 11:00:00,44.77,44.77,44.42,44.48,249468.0,44.5094,44.5094,44.1614,44.221,249468.0
2024-12-27 12:00:00,44.47,44.51,44.25,44.44,341285.0,44.2111,44.2509,43.9924,44.1813,341285.0
2024-12-27 13:00:00,44.44,44.55,44.4,44.49,235259.0,44.1813,44.2906,44.1415,44.231,235259.0
2024-12-27 14:00:00,44.49,44.56,44.36,44.48,436543.0,44.231,44.3006,44.1017,44.221,436543.0
2024-12-27 15:00:00,44.48,44.48,44.24,44.34,962338.0,44.221,44.221,43.9824,44.0819,962338.0
2024-12-30 09:30:00,46.35,46.37,45.06,45.52,1349913.0,46.0802,46.1,44.7977,45.255,1349913.0
2024-12-30 10:00:00,45.52,46.3,45.38,46.25,1717995.0,45.255,46.0304,45.1158,45.9807,1717995.0
2024-12-30 11:00:00,46.27,46.76,46.16,46.66,899737.0,46.0006,46.4878,45.8913,46.3884,899737.0
2024-12-30 12:00:00,46.67,46.76,46.41,46.63,726223.0,46.3983,46.4878,46.1398,46.3585,726223.0
2024-12-30 13:00:00,46.64,46.76,46.47,46.51,672617.0,46.3685,46.4878,46.1995,46.2392,672617.0
2024-12-30 14:00:00,46.52,46.63,46.42,46.52,605563.0,46.2492,46.3585,46.1497,46.2492,605563.0
2024-12-30 15:00:00,46.51,46.76,46.26,46.57,1211227.0,46.2392,46.4878,45.9907,46.2989,1211227.0
2024-12-31 09:30:00,46.23,46.6,46.03,46.44,363607.0,45.9609,46.3287,45.762,46.1696,363607.0
2024-12-31 10:00:00,46.45,46.53,46.19,46.23,567704.0,46.1796,46.2591,45.9211,45.9609,567704.0
2024-12-31 11:00:00,46.23,46.31,46.01,46.2,387411.0,45.9609,46.0404,45.7421,45.931,387411.0
2024-12-31 12:00:00,46.2,46.32,46.08,46.3,236764.0,45.931,46.0503,45.8117,46.0304,236764.0
2024-12-31 13:00:00,46.3,46.37,46.12,46.31,365823.0,46.0304,46.1,45.8515,46.0404,365823.0
2024-12-31 14:00:00,46.29,46.48,45.97,46.06,341450.0,46.0205,46.2094,45.7024,45.7918,341450.0
2024-12-31 15:00:00,46.06,46.2,45.91,46.12,956080.0,45.7918,45.931,45.6427,45.8515,956080.0
2025-01-02 09:30:00,47.0,47.31,46.15,46.45,348825.0,46.7264,47.0346,45.8813,46.1796,348825.0
2025-01-02 10:00:00,46.44,46.55,45.92,46.24,544296.0,46.1696,46.279,45.6527,45.9708,544296.0
2025-01-02 11:00:00,46.26,46.52,46.11,46.42,303474.0,45.9907,46.2492,45.8416,46.1497,303474.0
2025-01-02 12:00:00,46.42,47.24,46.27,46.94,1867595.0,46.1497,46.965,46.0006,46.6667,1867595.0
2025-01-02 13:00:00,46.93,47.15,46.31,47.09,1455992.0,46.6568,46.8755,46.0404,46.8158,1455992.0
2025-01-02 14:00:00,47.08,47.2,46.83,47.09,739149.0,46.8059,46.9252,46.5574,46.8158,739149.0
2025-01-02 15:00:00,47.1,47.59,47.09,47.36,2163814.0,46.8258,47.3129,46.8158,47.0843,2163814.0
2025-01-03 09:30:00,47.8,48.33,47.42,47.53,960360.0,47.5217,48.0486,47.1439,47.2533,960360.0
2025-01-03 10:00:00,47.5,47.7,47.23,47.62,744172.0,47.2235,47.4223,46.955,47.3428,744172.0
2025-01-03 11:00:00,47.62,47.73,47.05,47.08,756238.0,47.3428,47.4521,46.7761,46.8059,756238.0
2025-01-03 12:00:00,47.08,47.09,46.6,46.74,856470.0,46.8059,46.8158,46.3287,46.4679,856470.0
2025-01-03 13:00:00,46.75,46.86,46.39,46.67,590209.0,46.4778,46.5872,46.1199,46.3983,590209.0
2025-01-03 14:00:00,46.64,47.27,46.64,47.07,741259.0,46.3685,46.9948,46.3685,46.796,741259.0
2025-01-03 15:00:00,47.07,47.18,46.96,47.02,1009612.0,46.796,46.9053,46.6866,46.7463,1009612.0
2025-01-06 09:30:00,48.0,48.23,47.59,47.98,761569.0,47.7205,47.9492,47.3129,47.7007,761569.0
2025-01-06 10:00:00,47.99,48.19,47.73,47.98,758182.0,47.7106,47.9094,47.4521,47.7007,758182.0
2025-01-06 11:00:00,48.0,48.29,47.97,48.12,479986.0,47.7205,48.0089,47.6907,47.8399,479986.0
2025-01-06 12:00:00,48.11,48.12,47.7,47.82,320738.0,47.8299,47.8399,47.4223,47.5416,320738.0
2025-01-06 13:00:00,47.81,47.87,47.64,47.67,351446.0,47.5317,47.5913,47.3626,47.3925,351446.0
2025-01-06 14:00:00,47.67,47.73,47.54,47.57,377103.0,47.3925,47.4521,47.2632,47.2931,377103.0
2025-01-06 15:00:00,47.55,47.66,47.38,47.63,1021874.0,47.2732,47.3825,47.1042,47.3527,1021874.0
2025-01-07 09:30:00,47.65,47.88,47.3,47.59,289656.0,47.3726,47.6012,47.0246,47.3129,289656.0
2025-01-07 10:00:00,47.59,48.13,47.31,48.03,537424.0,47.3129,47.8498,47.0346,47.7504,537424.0
2025-01-07 11:00:00,48.04,48.3,47.91,47.97,369780.0,47.7603,48.0188,47.6311,47.6907,369780.0
2025-01-07 12:00:00,47.98,48.17,47.98,48.17,342673.0,47.7007,47.8896,47.7007,47.8896,342673.0
2025-01-07 13:00:00,48.17,48.43,48.0,48.36,297079.0,47.8896,48.148,47.7205,48.0785,297079.0
2025-01-07 14:00:00,48.36,48.52,48.22,48.22,493189.0,48.0785,48.2375,47.9393,47.9393,493189.0
2025-01-07 15:00:00,48.23,48.25,47.98,48.15,752572.0,47.9492,47.9691,47.7007,47.8697,752572.0
2025-01-08 09:30:00,48.26,49.2,48.19,48.6,703852.0,47.979,48.9136,47.9094,48.3171,703852.0
2025-01-08 10:00:00,48.58,48.99,48.28,48.4,794703.0,48.2972,48.7048,47.9989,48.1182,794703.0
2025-01-08 11:00:00,48.39,48.51,48.23,48.48,492199.0,48.1083,48.2276,47.9492,48.1978,492199.0
2025-01-08 12:00:00,48.5,48.66,48.28,48.6,480386.0,48.2176,48.3767,47.9989,48.3171,480386.0
2025-01-08 13:00:00,48.6,48.83,48.54,48.63,403855.0,48.3171,48.5457,48.2574,48.3469,403855.0
2025-01-08 14:00:00,48.63,48.83,48.41,48.44,589728.0,48.3469,48.5457,48.1282,48.158,589728.0
2025-01-08 15:00:00,48.45,49.02,48.33,48.99,1553375.0,48.1679,48.7346,48.0486,48.7048,1553375.0
2025-01-10 09:30:00,49.58,50.03,49.26,49.94,1057268.0,49.2914,49.7387,48.9732,49.6493,1057268.0
2025-01-10 10:00:00,49.92,49.92,49.23,49.33,1072185.0,49.6294,49.6294,48.9434,49.0428,1072185.0
2025-01-10 11:00:00,49.33,49.86,49.12,49.66,970713.0,49.0428,49.5697,48.834,49.3709,970713.0
2025-01-10 12:00:00,49.66,49.96,49.56,49.75,984806.0,49.3709,49.6691,49.2715,49.4604,984806.0
2025-01-10 13:00:00,49.75,49.75,49.23,49.33,664070.0,49.4604,49.4604,48.9434,49.0428,664070.0
2025-01-10 14:00:00,49.33,49.34,49.02,49.12,765888.0,49.0428,49.0527,48.7346,48.834,765888.0
2025-01-10 15:00:00,49.11,49.16,48.86,49.0,1964683.0,48.8241,48.8738,48.5755,48.7147,1964683.0
2025-01-13 09:30:00,49.1,49.55,48.79,49.08,851622.0,48.8141,49.2615,48.506,48.7943,851622.0
2025-01-13 10:00:00,49.07,49.72,49.06,49.25,833181.0,48.7843,49.4305,48.7744,48.9633,833181.0
2025-01-13 11:00:00,49.25,49.46,49.14,49.16,454385.0,48.9633,49.172,48.8539,48.8738,454385.0
2025-01-13 12:00:00,49.15,49.59,49.07,49.54,674514.0,48.8639,49.3013,48.7843,49.2516,674514.0
2025-01-13 13:00:00,49.55,49.8,49.46,49.72,507430.0,49.2615,49.5101,49.172,49.4305,507430.0
2025-01-13 14:00:00,49.71,49.97,49.6,49.82,629515.0,49.4206,49.6791,49.3112,49.53,629515.0
2025-01-13 15:00:00,49.83,50.12,49.71,50.08,1630344.0,49.5399,49.8282,49.4206,49.7884,1630344.0
2025-01-14 09:30:00,50.05,50.74,49.93,50.22,677102.0,49.7586,50.4446,49.6393,49.9276,677102.0
2025-01-14 10:00:00,50.21,51.21,50.14,50.93,981025.0,49.9177,50.9119,49.8481,50.6335,981025.0
2025-01-14 11:00:00,50.94,50.98,50.43,50.46,596357.0,50.6434,50.6832,50.1364,50.1662,596357.0
2025-01-14 12:00:00,50.46,50.85,50.44,50.84,606372.0,50.1662,50.554,50.1463,50.544,606372.0
2025-01-14 13:00:00,50.82,51.12,50.78,50.99,519962.0,50.5241,50.8224,50.4844,50.6931,519962.0
2025-01-14 14:00:00,50.99,51.02,50.55,50.58,454943.0,50.6931,50.723,50.2557,50.2855,454943.0
2025-01-14 15:00:00,50.58,50.74,50.58,50.68,1115188.0,50.2855,50.4446,50.2855,50.3849,1115188.0
2025-01-15 09:30:00,52.0,52.6,51.62,52.55,1276744.0,51.6973,52.2938,51.3195,52.2441,1276744.0
2025-01-15 10:00:00,52.54,52.56,51.66,51.72,1100842.0,52.2341,52.254,51.3592,51.4189,1100842.0
2025-01-15 11:00:00,51.71,52.18,51.7,52.17,671857.0,51.409,51.8762,51.399,51.8663,671857.0
2025-01-15 12:00:00,52.17,52.64,52.08,52.33,989329.0,51.8663,52.3335,51.7768,52.0253,989329.0
2025-01-15 13:00:00,52.34,52.68,52.17,52.66,636745.0,52.0353,52.3733,51.8663,52.3534,636745.0
2025-01-15 14:00:00,52.65,53.0,52.65,52.71,708386.0,52.3435,52.6914,52.3435,52.4031,708386.0
2025-01-15 15:00:00,52.71,52.82,52.19,52.44,1418530.0,52.4031,52.5125,51.8862,52.1347,1418530.0
2025-01-16 09:30:00,52.19,52.92,52.1,52.66,501651.0,51.8862,52.6119,51.7967,52.3534,501651.0
2025-01-16 10:00:00,52.66,53.15,52.56,53.13,869548.0,52.3534,52.8406,52.254,52.8207,869548.0
2025-01-16 11:00:00,53.15,53.61,53.06,53.27,699833.0,52.8406,53.2979,52.7511,52.9599,699833.0
2025-01-16 12:00:00,53.25,53.55,53.21,53.51,585269.0,52.94,53.2382,52.9002,53.1985,585269.0
2025-01-16 13:00:00,53.51,53.58,53.37,53.51,506034.0,53.1985,53.2681,53.0593,53.1985,506034.0
2025-01-16 14:00:00,53.52,53.88,53.51,53.87,567869.0,53.2084,53.5663,53.1985,53.5564,567869.0
2025-01-16 15:00:00,53.87,53.98,53.68,53.77,1457235.0,53.5564,53.6657,53.3675,53.457,1457235.0
2025-01-17 09:30:00,52.8,53.79,52.36,53.12,1127619.0,52.4926,53.4768,52.0552,52.8107,1127619.0
2025-01-17 10:00:00,53.12,53.35,52.91,53.11,568153.0,52.8107,53.0394,52.602,52.8008,568153.0
2025-01-17 11:00:00,53.12,53.57,52.96,53.33,528617.0,52.8107,53.2581,52.6517,53.0195,528617.0
2025-01-17 12:00:00,53.33,53.43,53.07,53.1,443875.0,53.0195,53.1189,52.761,52.7909,443875.0
2025-01-17 13:00:00,53.1,53.22,52.98,53.07,538907.0,52.7909,52.9102,52.6716,52.761,538907.0
2025-01-17 14:00:00,53.06,53.22,53.01,53.03,563494.0,52.7511,52.9102,52.7014,52.7213,563494.0
2025-01-17 15:00:00,53.02,53.16,52.89,52.95,1426545.0,52.7113,52.8505,52.5821,52.6417,1426545.0
2025-01-21 09:30:00,52.57,52.87,52.23,52.59,666201.0,52.2639,52.5622,51.9259,52.2838,666201.0
2025-01-21 10:00:00,52.58,52.7,52.33,52.66,938815.0,52.2739,52.3932,52.0253,52.3534,938815.0
2025-01-21 11:00:00,52.66,53.06,52.64,52.83,762080.0,52.3534,52.7511,52.3335,52.5224,762080.0
2025-01-21 12:00:00,52.84,53.0,52.67,52.78,626437.0,52.5324,52.6914,52.3634,52.4727,626437.0
2025-01-21 13:00:00,52.77,53.12,52.77,52.97,653150.0,52.4628,52.8107,52.4628,52.6616,653150.0
2025-01-21 14:00:00,52.97,53.08,52.86,53.05,549157.0,52.6616,52.771,52.5523,52.7411,549157.0
2025-01-21 15:00:00,53.05,53.46,52.92,53.43,1861269.0,52.7411,53.1488,52.6119,53.1189,1861269.0
2025-01-22 09:30:00,54.1,54.59,53.78,54.34,865090.0,53.785,54.2722,53.4669,54.0236,865090.0
2025-01-22 10:00:00,54.34,54.4,53.71,54.33,711302.0,54.0236,54.0833,53.3973,54.0137,711302.0
2025-01-22 11:00:00,54.32,54.85,54.29,54.6,822643.0,54.0038,54.5307,53.9739,54.2821,822643.0
2025-01-22 12:00:00,54.61,54.69,54.32,54.41,470464.0,54.2921,54.3716,54.0038,54.0932,470464.0
2025-01-22 13:00:00,54.41,54.45,53.93,53.96,487206.0,54.0932,54.133,53.616,53.6459,487206.0
2025-01-22 14:00:00,53.96,54.02,53.82,53.95,452700.0,53.6459,53.7055,53.5067,53.6359,452700.0
2025-01-22 15:00:00,53.96,54.01,53.37,53.39,1407562.0,53.6459,53.6956,53.0593,53.0792,1407562.0
2025-01-23 09:30:00,53.67,53.77,53.21,53.38,345365.0,53.3575,53.457,52.9002,53.0692,345365.0
2025-01-23 10:00:00,53.41,53.73,53.38,53.48,797292.0,53.0991,53.4172,53.0692,53.1686,797292.0
2025-01-23 11:00:00,53.48,53.51,52.89,53.31,573988.0,53.1686,53.1985,52.5821,52.9996,573988.0
2025-01-23 12:00:00,53.3,53.54,53.27,53.46,402489.0,52.9897,53.2283,52.9599,53.1488,402489.0
2025-01-23 13:00:00,53.46,53.48,53.2,53.25,465249.0,53.1488,53.1686,52.8903,52.94,465249.0
2025-01-23 14:00:00,53.24,53.53,53.2,53.41,478974.0,52.93,53.2184,52.8903,53.0991,478974.0
2025-01-23 15:00:00,53.41,53.63,53.26,53.57,1296780.0,53.0991,53.3178,52.9499,53.2581,1296780.0
2025-01-24 09:30:00,53.52,53.89,53.45,53.64,385325.0,53.2084,53.5763,53.1388,53.3277,385325.0
2025-01-24 10:00:00,53.64,53.86,53.36,53.37,531280.0,53.3277,53.5464,53.0493,53.0593,531280.0
2025-01-24 11:00:00,53.37,53.59,53.22,53.5,423309.0,53.0593,53.278,52.9102,53.1885,423309.0
2025-01-24 12:00:00,53.51,53.88,53.49,53.69,401773.0,53.1985,53.5663,53.1786,53.3774,401773.0
2025-01-24 13:00:00,53.69,53.84,53.54,53.8,350523.0,53.3774,53.5265,53.2283,53.4868,350523.0
2025-01-24 14:00:00,53.79,53.84,53.63,53.76,352617.0,53.4768,53.5265,53.3178,53.447,352617.0
2025-01-24 15:00:00,53.76,53.83,53.53,53.69,891331.0,53.447,53.5166,53.2184,53.3774,891331.0
2025-01-27 09:30:00,51.26,51.3,48.11,48.73,3208610.0,50.9616,51.0013,47.8299,48.4463,3208610.0
2025-01-27 10:00:00,48.74,50.73,48.74,50.56,3082234.0,48.4562,50.4347,48.4562,50.2656,3082234.0
2025-01-27 11:00:00,50.54,50.54,48.25,48.48,2739881.0,50.2458,50.2458,47.9691,48.1978,2739881.0
2025-01-27 12:00:00,48.48,48.75,47.59,47.68,1592122.0,48.1978,48.4662,47.3129,47.4024,1592122.0
2025-01-27 13:00:00,47.68,47.92,47.64,47.82,1245389.0,47.4024,47.641,47.3626,47.5416,1245389.0
2025-01-27 14:00:00,47.83,48.47,47.7,48.35,1552562.0,47.5515,48.1878,47.4223,48.0685,1552562.0
2025-01-27 15:00:00,48.34,48.88,48.21,48.47,2769316.0,48.0586,48.5954,47.9293,48.1878,2769316.0
2025-01-28 09:30:00,49.08,49.28,48.24,48.59,617596.0,48.7943,48.9931,47.9592,48.3071,617596.0
2025-01-28 10:00:00,48.59,49.4,48.55,49.15,1041152.0,48.3071,49.1124,48.2673,48.8639,1041152.0
2025-01-28 11:00:00,49.16,49.55,48.84,49.23,943774.0,48.8738,49.2615,48.5557,48.9434,943774.0
2025-01-28 12:00:00,49.22,49.5,49.12,49.41,532494.0,48.9334,49.2118,48.834,49.1223,532494.0
2025-01-28 13:00:00,49.41,49.75,49.37,49.73,677627.0,49.1223,49.4604,49.0826,49.4405,677627.0
2025-01-28 14:00:00,49.73,49.76,49.41,49.66,562542.0,49.4405,49.4703,49.1223,49.3709,562542.0
2025-01-28 15:00:00,49.65,50.0,49.57,49.88,1742859.0,49.3609,49.7089,49.2814,49.5896,1742859.0
2025-01-29 09:30:00,49.94,50.64,49.83,50.64,314996.0,49.6493,50.3452,49.5399,50.3452,314996.0
2025-01-29 10:00:00,50.64,51.01,50.54,50.91,669924.0,50.3452,50.713,50.2458,50.6136,669924.0
2025-01-29 11:00:00,50.91,51.1,50.76,51.02,545087.0,50.6136,50.8025,50.4645,50.723,545087.0
2025-01-29 12:00:00,51.04,51.1,50.8,50.81,457941.0,50.7429,50.8025,50.5042,50.5142,457941.0
2025-01-29 13:00:00,50.82,50.84,50.41,50.42,412862.0,50.5241,50.544,50.1165,50.1265,412862.0
2025-01-29 14:00:00,50.41,50.98,50.2,50.88,595739.0,50.1165,50.6832,49.9077,50.5838,595739.0
2025-01-29 15:00:00,50.88,50.99,50.52,50.61,774358.0,50.5838,50.6931,50.2259,50.3154,774358.0
2025-01-30 09:30:00,50.93,51.82,50.87,51.72,347509.0,50.6335,51.5183,50.5738,51.4189,347509.0
2025-01-30 10:00:00,51.72,52.07,51.53,51.58,390287.0,51.4189,51.7669,51.23,51.2797,390287.0
2025-01-30 11:00:00,51.58,51.9,51.58,51.76,250088.0,51.2797,51.5978,51.2797,51.4587,250088.0
2025-01-30 12:00:00,51.76,51.81,51.52,51.67,305023.0,51.4587,51.5084,51.2201,51.3692,305023.0
2025-01-30 13:00:00,51.69,51.83,51.55,51.61,310935.0,51.3891,51.5283,51.2499,51.3095,310935.0
2025-01-30 14:00:00,51.61,51.91,51.56,51.87,326841.0,51.3095,51.6078,51.2598,51.568,326841.0
2025-01-30 15:00:00,51.87,51.98,51.55,51.65,1586794.0,51.568,51.6774,51.2499,51.3493,1586794.0
2025-01-31 09:30:00,52.02,52.07,51.0,51.06,454757.0,51.7171,51.7669,50.7031,50.7627,454757.0
2025-01-31 10:00:00,51.06,51.58,50.86,51.45,688105.0,50.7627,51.2797,50.5639,51.1505,688105.0
2025-01-31 11:00:00,51.46,51.78,51.26,51.46,645483.0,51.1604,51.4785,50.9616,51.1604,645483.0
2025-01-31 12:00:00,51.46,51.6,51.29,51.53,230276.0,51.1604,51.2996,50.9914,51.23,230276.0
2025-01-31 13:00:00,51.53,51.68,51.4,51.6,352797.0,51.23,51.3791,51.1008,51.2996,352797.0
2025-01-31 14:00:00,51.59,51.63,51.18,51.33,247217.0,51.2896,51.3294,50.882,51.0312,247217.0
2025-01-31 15:00:00,51.34,51.34,51.0,51.1,917735.0,51.0411,51.0411,50.7031,50.8025,917735.0
2025-02-03 09:30:00,51.81,52.93,50.96,52.17,834449.0,51.5084,52.6218,50.6633,51.8663,834449.0
2025-02-03 10:00:00,52.13,52.4,51.54,52.22,1034812.0,51.8265,52.0949,51.2399,51.916,1034812.0
2025-02-03 11:00:00,52.2,52.63,51.82,52.44,492970.0,51.8961,52.3236,51.5183,52.1347,492970.0
2025-02-03 12:00:00,52.44,52.48,52.07,52.28,407221.0,52.1347,52.1745,51.7669,51.9756,407221.0
2025-02-03 13:00:00,52.25,52.49,52.12,52.4,322007.0,51.9458,52.1844,51.8166,52.0949,322007.0
2025-02-03 14:00:00,52.41,52.76,52.41,52.62,385585.0,52.1049,52.4528,52.1049,52.3137,385585.0
2025-02-03 15:00:00,52.62,52.72,51.96,52.16,840288.0,52.3137,52.4131,51.6575,51.8563,840288.0
2025-02-04 09:30:00,51.42,51.96,51.27,51.58,495800.0,51.1206,51.6575,50.9715,51.2797,495800.0
2025-02-04 10:00:00,51.6,51.91,51.27,51.58,590075.0,51.2996,51.6078,50.9715,51.2797,590075.0
2025-02-04 11:00:00,51.59,52.1,51.58,52.04,300250.0,51.2896,51.7967,51.2797,51.737,300250.0
2025-02-04 12:00:00,52.05,52.06,51.78,51.79,277528.0,51.747,51.7569,51.4785,51.4885,277528.0
2025-02-04 13:00:00,51.8,52.02,51.79,51.94,227820.0,51.4984,51.7171,51.4885,51.6376,227820.0
2025-02-04 14:00:00,51.93,52.15,51.93,52.03,493076.0,51.6277,51.8464,51.6277,51.7271,493076.0
2025-02-04 15:00:00,52.02,52.34,51.98,52.15,714226.0,51.7171,52.0353,51.6774,51.8464,714226.0
2025-02-05 09:30:00,52.13,52.64,52.01,52.09,196957.0,51.8265,52.3335,51.7072,51.7867,196957.0
2025-02-05 10:00:00,52.07,52.58,51.92,52.45,311015.0,51.7669,52.2739,51.6177,52.1446,311015.0
2025-02-05 11:00:00,52.45,52.66,52.39,52.6,275588.0,52.1446,52.3534,52.085,52.2938,275588.0
2025-02-05 12:00:00,52.61,52.86,52.49,52.85,218225.0,52.3037,52.5523,52.1844,52.5423,218225.0
2025-02-05 13:00:00,52.84,52.87,52.57,52.77,163168.0,52.5324,52.5622,52.2639,52.4628,163168.0
2025-02-05 14:00:00,52.76,53.1,52.74,53.05,269216.0,52.4528,52.7909,52.433,52.7411,269216.0
2025-02-05 15:00:00,53.04,53.1,52.83,52.95,853741.0,52.7312,52.7909,52.5224,52.6417,853741.0
2025-02-06 09:30:00,53.12,53.35,52.8,52.86,216824.0,52.8107,53.0394,52.4926,52.5523,216824.0
2025-02-06 10:00:00,52.88,52.91,52.35,52.39,462153.0,52.5721,52.602,52.0452,52.085,462153.0
2025-02-06 11:00:00,52.41,53.56,52.39,53.43,546546.0,52.1049,53.2482,52.085,53.1189,546546.0
2025-02-06 12:00:00,53.44,53.44,52.63,52.71,906609.0,53.1289,53.1289,52.3236,52.4031,906609.0
2025-02-06 13:00:00,52.69,52.81,52.32,52.36,315660.0,52.3832,52.5025,52.0154,52.0552,315660.0
2025-02-06 14:00:00,52.35,52.48,51.22,51.25,948956.0,52.0452,52.1745,50.9218,50.9516,948956.0
2025-02-06 15:00:00,51.25,51.56,51.12,51.44,1647522.0,50.9516,51.2598,50.8224,51.1405,1647522.0
2025-02-07 09:30:00,51.2,51.98,51.04,51.68,428279.0,50.9019,51.6774,50.7429,51.3791,428279.0
2025-02-07 10:00:00,51.67,51.94,51.37,51.72,713555.0,51.3692,51.6376,51.0709,51.4189,713555.0
2025-02-07 11:00:00,51.7,51.71,51.27,51.42,443192.0,51.399,51.409,50.9715,51.1206,443192.0
2025-02-07 12:00:00,51.4,51.57,51.25,51.54,345560.0,51.1008,51.2698,50.9516,51.2399,345560.0
2025-02-07 13:00:00,51.54,51.65,51.41,51.41,283193.0,51.2399,51.3493,51.1107,51.1107,283193.0
2025-02-07 14:00:00,51.41,51.64,51.21,51.22,327907.0,51.1107,51.3394,50.9119,50.9218,327907.0
2025-02-07 15:00:00,51.21,51.22,50.73,51.11,1330354.0,50.9119,50.9218,50.4347,50.8124,1330354.0
2025-02-10 09:30:00,51.58,52.48,51.51,52.46,285419.0,51.2797,52.1745,51.2101,52.1546,285419.0
2025-02-10 10:00:00,52.45,53.05,52.31,52.79,381437.0,52.1446,52.7411,52.0055,52.4827,381437.0
2025-02-10 11:00:00,52.8,53.43,52.65,53.41,463779.0,52.4926,53.1189,52.3435,53.0991,463779.0
2025-02-10 12:00:00,53.4,53.61,53.17,53.43,495150.0,53.0891,53.2979,52.8605,53.1189,495150.0
2025-02-10 13:00:00,53.44,53.68,53.35,53.49,361573.0,53.1289,53.3675,53.0394,53.1786,361573.0
2025-02-10 14:00:00,53.49,53.52,53.24,53.44,259064.0,53.1786,53.2084,52.93,53.1289,259064.0
2025-02-10 15:00:00,53.45,53.67,53.4,53.55,906707.0,53.1388,53.3575,53.0891,53.2382,906707.0
2025-02-11 09:30:00,53.58,53.72,53.17,53.6,267599.0,53.2681,53.4072,52.8605,53.2879,267599.0
2025-02-11 10:00:00,53.61,54.22,53.36,54.1,505367.0,53.2979,53.9043,53.0493,53.785,505367.0
2025-02-11 11:00:00,54.1,54.27,53.86,54.08,413373.0,53.785,53.954,53.5464,53.7652,413373.0
2025-02-11 12:00:00,54.08,54.43,53.95,54.29,580812.0,53.7652,54.1131,53.6359,53.9739,580812.0
2025-02-11 13:00:00,54.3,54.53,54.26,54.3,452523.0,53.9839,54.2125,53.9441,53.9839,452523.0
2025-02-11 14:00:00,54.29,54.33,53.66,53.87,552253.0,53.9739,54.0137,53.3476,53.5564,552253.0
2025-02-11 15:00:00,53.87,54.18,53.71,53.76,1242774.0,53.5564,53.8646,53.3973,53.447,1242774.0
2025-02-12 09:30:00,53.61,54.11,53.49,53.71,544961.0,53.2979,53.795,53.1786,53.3973,544961.0
2025-02-12 10:00:00,53.72,53.8,53.21,53.4,507871.0,53.4072,53.4868,52.9002,53.0891,507871.0
2025-02-12 11:00:00,53.4,53.52,53.25,53.47,415391.0,53.0891,53.2084,52.94,53.1587,415391.0
2025-02-12 12:00:00,53.48,53.49,52.6,52.67,456850.0,53.1686,53.1786,52.2938,52.3634,456850.0
2025-02-12 13:00:00,52.67,52.68,52.1,52.13,579591.0,52.3634,52.3733,51.7967,51.8265,579591.0
2025-02-12 14:00:00,52.13,52.28,51.63,52.13,1069736.0,51.8265,51.9756,51.3294,51.8265,1069736.0
2025-02-12 15:00:00,52.13,52.49,51.94,52.39,1720925.0,51.8265,52.1844,51.6376,52.085,1720925.0
2025-02-13 09:30:00,52.6,52.96,52.38,52.68,383540.0,52.2938,52.6517,52.075,52.3733,383540.0
2025-02-13 10:00:00,52.69,52.74,51.96,52.13,614936.0,52.3832,52.433,51.6575,51.8265,614936.0
2025-02-13 11:00:00,52.11,52.26,51.92,52.15,358903.0,51.8066,51.9557,51.6177,51.8464,358903.0
2025-02-13 12:00:00,52.15,52.62,52.14,52.4,488060.0,51.8464,52.3137,51.8364,52.0949,488060.0
2025-02-13 13:00:00,52.41,52.53,52.31,52.5,389852.0,52.1049,52.2242,52.0055,52.1944,389852.0
2025-02-13 14:00:00,52.49,53.04,52.49,53.04,471304.0,52.1844,52.7312,52.1844,52.7312,471304.0
2025-02-13 15:00:00,53.04,53.23,52.85,52.86,1008178.0,52.7312,52.9201,52.5423,52.5523,1008178.0
2025-02-14 09:30:00,52.94,53.54,52.9,53.2,229986.0,52.6318,53.2283,52.592,52.8903,229986.0
2025-02-14 10:00:00,53.2,53.21,52.77,53.0,733690.0,52.8903,52.9002,52.4628,52.6914,733690.0
2025-02-14 11:00:00,53.0,53.8,52.99,53.75,604325.0,52.6914,53.4868,52.6815,53.4371,604325.0
2025-02-14 12:00:00,53.75,53.82,53.42,53.42,454264.0,53.4371,53.5067,53.109,53.109,454264.0
2025-02-14 13:00:00,53.41,53.58,53.25,53.4,394555.0,53.0991,53.2681,52.94,53.0891,394555.0
2025-02-14 14:00:00,53.4,53.6,53.37,53.55,291313.0,53.0891,53.2879,53.0593,53.2382,291313.0
2025-02-14 15:00:00,53.55,53.76,53.21,53.43,825210.0,53.2382,53.447,52.9002,53.1189,825210.0
2025-02-18 09:30:00,53.62,53.62,52.9,52.98,429674.0,53.4639,53.4639,52.746,52.8258,429674.0
2025-02-18 10:00:00,53.02,53.39,52.7,53.26,666051.0,52.8657,53.2346,52.5466,53.105,666051.0
2025-02-18 11:00:00,53.26,53.44,53.02,53.26,481942.0,53.105,53.2845,52.8657,53.105,481942.0
2025-02-18 12:00:00,53.26,53.96,53.24,53.79,581057.0,53.105,53.803,53.0851,53.6335,581057.0
2025-02-18 13:00:00,53.8,54.49,53.74,54.44,773195.0,53.6434,54.3314,53.5836,54.2816,773195.0
2025-02-18 14:00:00,54.43,54.55,54.13,54.39,938564.0,54.2716,54.3912,53.9725,54.2317,938564.0
2025-02-18 15:00:00,54.38,54.46,53.59,53.71,1949266.0,54.2217,54.3015,53.434,53.5537,1949266.0
2025-02-19 09:30:00,54.97,56.66,54.46,56.47,1434579.0,54.81,56.4951,54.3015,56.3057,1434579.0
2025-02-19 10:00:00,56.46,56.55,54.42,55.21,1290409.0,56.2957,56.3854,54.2616,55.0493,1290409.0
2025-02-19 11:00:00,55.18,56.37,55.0,56.08,1306774.0,55.0194,56.2059,54.8399,55.9168,1306774.0
2025-02-19 12:00:00,56.06,56.07,55.02,55.05,599823.0,55.8968,55.9068,54.8599,54.8898,599823.0
2025-02-19 13:00:00,55.05,55.23,54.76,54.8,531610.0,54.8898,55.0693,54.6006,54.6405,531610.0
2025-02-19 14:00:00,54.83,55.01,54.25,54.66,810838.0,54.6704,54.8499,54.0921,54.5009,810838.0
2025-02-19 15:00:00,54.65,54.88,54.04,54.24,1430607.0,54.491,54.7203,53.8827,54.0821,1430607.0
2025-02-20 09:30:00,53.5,54.01,53.12,53.4,507169.0,53.3443,53.8528,52.9654,53.2446,507169.0
2025-02-20 10:00:00,53.4,53.4,52.15,52.25,755285.0,53.2446,53.2446,51.9982,52.0979,755285.0
2025-02-20 11:00:00,52.25,52.29,51.73,51.86,679687.0,52.0979,52.1378,51.5794,51.7091,679687.0
2025-02-20 12:00:00,51.85,52.28,51.84,52.01,699494.0,51.6991,52.1278,51.6891,51.8586,699494.0
2025-02-20 13:00:00,52.01,52.26,51.95,52.11,465842.0,51.8586,52.1079,51.7988,51.9583,465842.0
2025-02-20 14:00:00,52.1,52.31,51.97,52.18,685568.0,51.9484,52.1578,51.8187,52.0281,685568.0
2025-02-20 15:00:00,52.19,52.6,52.14,52.58,2155448.0,52.0381,52.4469,51.9883,52.427,2155448.0
2025-02-21 09:30:00,52.5,52.54,51.58,52.02,647412.0,52.3472,52.3871,51.4299,51.8686,647412.0
2025-02-21 10:00:00,52.0,52.27,51.65,51.89,578578.0,51.8487,52.1179,51.4997,51.739,578578.0
2025-02-21 11:00:00,51.92,52.18,51.84,51.89,566188.0,51.7689,52.0281,51.6891,51.739,566188.0
2025-02-21 12:00:00,51.89,52.01,51.16,51.24,636342.0,51.739,51.8586,51.0111,51.0909,636342.0
2025-02-21 13:00:00,51.23,51.4,50.34,50.46,1494474.0,51.0809,51.2504,50.1935,50.3131,1494474.0
2025-02-21 14:00:00,50.46,50.62,49.79,50.54,1834406.0,50.3131,50.4727,49.6451,50.3929,1834406.0
2025-02-21 15:00:00,50.54,50.56,50.1,50.24,2045569.0,50.3929,50.4129,49.9542,50.0938,2045569.0
2025-02-24 09:30:00,50.07,50.65,49.23,49.58,628569.0,49.9243,50.5026,49.0867,49.4357,628569.0
2025-02-24 10:00:00,49.59,49.73,49.0,49.06,867507.0,49.4457,49.5853,48.8574,48.9172,867507.0
2025-02-24 11:00:00,49.03,50.22,49.02,50.04,658835.0,48.8873,50.0738,48.8773,49.8944,658835.0
2025-02-24 12:00:00,50.03,50.26,49.98,50.13,364024.0,49.8844,50.1137,49.8345,49.9841,364024.0
2025-02-24 13:00:00,50.12,50.3,49.97,50.04,529534.0,49.9741,50.1536,49.8246,49.8944,529534.0
2025-02-24 14:00:00,50.04,50.3,49.9,50.12,387556.0,49.8944,50.1536,49.7548,49.9741,387556.0
2025-02-24 15:00:00,50.12,50.4,49.9,50.09,1940056.0,49.9741,50.2533,49.7548,49.9442,1940056.0
2025-02-25 09:30:00,50.0,50.07,48.3,48.76,691785.0,49.8545,49.9243,48.1594,48.6181,691785.0
2025-02-25 10:00:00,48.74,48.76,47.98,48.33,1318180.0,48.5982,48.6181,47.8404,48.1893,1318180.0
2025-02-25 11:00:00,48.33,48.81,48.0,48.1,827595.0,48.1893,48.6679,47.8603,47.96,827595.0
2025-02-25 12:00:00,48.09,48.85,48.0,48.84,553014.0,47.95,48.7078,47.8603,48.6979,553014.0
2025-02-25 13:00:00,48.83,49.08,48.62,48.88,358174.0,48.6879,48.9372,48.4785,48.7377,358174.0
2025-02-25 14:00:00,48.88,49.11,48.75,48.93,358526.0,48.7377,48.9671,48.6081,48.7876,358526.0
2025-02-25 15:00:00,48.93,49.3,48.66,48.85,1100685.0,48.7876,49.1565,48.5184,48.7078,1100685.0
2025-02-26 09:30:00,49.54,49.85,49.11,49.77,496457.0,49.3958,49.7049,48.9671,49.6252,496457.0
2025-02-26 10:00:00,49.78,49.83,49.2,49.32,580255.0,49.6351,49.685,49.0568,49.1765,580255.0
2025-02-26 11:00:00,49.32,49.77,49.3,49.56,316414.0,49.1765,49.6252,49.1565,49.4158,316414.0
2025-02-26 12:00:00,49.56,49.86,49.42,49.46,335538.0,49.4158,49.7149,49.2762,49.3161,335538.0
2025-02-26 13:00:00,49.47,49.55,49.18,49.24,634369.0,49.326,49.4058,49.0369,49.0967,634369.0
2025-02-26 14:00:00,49.23,49.37,48.87,48.91,745964.0,49.0867,49.2263,48.7278,48.7677,745964.0
2025-02-26 15:00:00,48.91,49.01,48.64,48.79,1855106.0,48.7677,48.8674,48.4984,48.648,1855106.0
2025-02-27 09:30:00,49.06,49.35,47.14,47.45,851252.0,48.9172,49.2064,47.0028,47.3119,851252.0
2025-02-27 10:00:00,47.49,48.11,46.84,47.65,2557893.0,47.3518,47.97,46.7037,47.5113,2557893.0
2025-02-27 11:00:00,47.65,48.51,47.63,47.74,468558.0,47.5113,48.3688,47.4914,47.6011,468558.0
2025-02-27 12:00:00,47.75,47.99,47.61,47.79,514265.0,47.611,47.8503,47.4714,47.6509,514265.0
2025-02-27 13:00:00,47.8,48.09,47.69,47.69,391422.0,47.6609,47.95,47.5512,47.5512,391422.0
2025-02-27 14:00:00,47.7,47.72,47.05,47.12,716468.0,47.5612,47.5811,46.9131,46.9829,716468.0
2025-02-27 15:00:00,47.11,47.16,46.39,46.63,3585705.0,46.9729,47.0227,46.255,46.4943,3585705.0
2025-02-28 09:30:00,46.33,47.04,46.2,46.74,609715.0,46.1952,46.9031,46.0655,46.604,609715.0
2025-02-28 10:00:00,46.74,47.81,46.67,47.79,533952.0,46.604,47.6709,46.5342,47.6509,533952.0
2025-02-28 11:00:00,47.77,47.79,46.97,47.18,598423.0,47.631,47.6509,46.8333,47.0427,598423.0
2025-02-28 12:00:00,47.2,47.37,46.85,46.94,1691748.0,47.0626,47.2321,46.7137,46.8034,1691748.0
2025-02-28 13:00:00,46.93,47.91,46.75,47.71,468265.0,46.7934,47.7706,46.6139,47.5711,468265.0
2025-02-28 14:00:00,47.71,47.88,47.5,47.69,511582.0,47.5711,47.7407,47.3618,47.5512,511582.0
2025-02-28 15:00:00,47.68,48.26,47.47,48.19,1578881.0,47.5412,48.1195,47.3318,48.0498,1578881.0
2025-03-03 09:30:00,48.85,49.42,48.6,48.66,559800.0,48.7078,49.2762,48.4586,48.5184,559800.0
2025-03-03 10:00:00,48.62,48.99,48.26,48.35,684446.0,48.4785,48.8474,48.1195,48.2093,684446.0
2025-03-03 11:00:00,48.37,48.79,48.23,48.78,472038.0,48.2292,48.648,48.0896,48.638,472038.0
2025-03-03 12:00:00,48.77,49.41,48.71,48.87,580659.0,48.6281,49.2662,48.5682,48.7278,580659.0
2025-03-03 13:00:00,48.88,48.91,48.16,48.89,836001.0,48.7377,48.7677,48.0198,48.7477,836001.0
2025-03-03 14:00:00,48.89,49.17,48.57,48.6,1020404.0,48.7477,49.0269,48.4286,48.4586,1020404.0
2025-03-03 15:00:00,48.6,48.78,48.03,48.71,1765336.0,48.4586,48.638,47.8902,48.5682,1765336.0
2025-03-04 09:30:00,48.65,49.33,47.81,47.98,1492164.0,48.5084,49.1864,47.6709,47.8404,1492164.0
2025-03-04 10:00:00,47.98,48.66,47.48,48.29,1326342.0,47.8404,48.5184,47.3418,48.1495,1326342.0
2025-03-04 11:00:00,48.29,49.3,48.26,49.16,924702.0,48.1495,49.1565,48.1195,49.0169,924702.0
2025-03-04 12:00:00,49.18,49.68,49.07,49.6,598203.0,49.0369,49.5354,48.9272,49.4556,598203.0
2025-03-04 13:00:00,49.6,50.31,49.52,50.31,516322.0,49.4556,50.1636,49.3759,50.1636,516322.0
2025-03-04 14:00:00,50.3,50.71,50.29,50.64,677005.0,50.1536,50.5624,50.1436,50.4926,677005.0
2025-03-04 15:00:00,50.63,51.21,49.94,50.01,1774414.0,50.4826,51.061,49.7947,49.8645,1774414.0
2025-03-05 09:30:00,49.79,49.95,48.85,49.08,377772.0,49.6451,49.8046,48.7078,48.9372,377772.0
2025-03-05 10:00:00,49.1,49.72,48.96,49.29,735425.0,48.9571,49.5753,48.8175,49.1465,735425.0
2025-03-05 11:00:00,49.28,49.37,48.76,49.23,838407.0,49.1366,49.2263,48.6181,49.0867,838407.0
2025-03-05 12:00:00,49.22,49.71,49.15,49.69,762755.0,49.0768,49.5653,49.007,49.5454,762755.0
2025-03-05 13:00:00,49.69,49.75,49.06,49.75,670692.0,49.5454,49.6052,48.9172,49.6052,670692.0
2025-03-05 14:00:00,49.75,50.19,49.74,49.89,788852.0,49.6052,50.0439,49.5952,49.7448,788852.0
2025-03-05 15:00:00,49.89,50.34,49.82,50.11,1869908.0,49.7448,50.1935,49.675,49.9642,1869908.0
2025-03-06 09:30:00,49.1,49.43,47.46,48.02,935179.0,48.9571,49.2861,47.3219,47.8802,935179.0
2025-03-06 10:00:00,48.02,48.92,47.92,48.68,840317.0,47.8802,48.7776,47.7805,48.5383,840317.0
2025-03-06 11:00:00,48.7,48.95,47.43,47.45,2193160.0,48.5583,48.8075,47.292,47.3119,2193160.0
2025-03-06 12:00:00,47.43,47.5,46.66,46.98,793926.0,47.292,47.3618,46.5242,46.8433,793926.0
2025-03-06 13:00:00,46.97,47.04,46.19,46.4,938506.0,46.8333,46.9031,46.0556,46.265,938506.0
2025-03-06 14:00:00,46.4,47.3,46.17,46.56,1202540.0,46.265,47.1623,46.0356,46.4245,1202540.0
2025-03-06 15:00:00,46.55,46.79,45.97,46.15,1895860.0,46.4145,46.6538,45.8362,46.0157,1895860.0
2025-03-07 09:30:00,45.59,46.95,45.51,46.66,1044211.0,45.4573,46.8134,45.3776,46.5242,1044211.0
2025-03-07 10:00:00,46.63,47.07,45.85,46.04,1710711.0,46.4943,46.933,45.7166,45.906,1710711.0
2025-03-07 11:00:00,46.04,46.12,45.18,45.46,1119557.0,45.906,45.9858,45.0485,45.3277,1119557.0
2025-03-07 12:00:00,45.46,46.32,45.46,46.09,637950.0,45.3277,46.1852,45.3277,45.9559,637950.0
2025-03-07 13:00:00,46.1,46.75,46.09,46.64,602089.0,45.9658,46.6139,45.9559,46.5043,602089.0
2025-03-07 14:00:00,46.64,47.28,46.61,46.87,461142.0,46.5043,47.1424,46.4743,46.7336,461142.0
2025-03-07 15:00:00,46.86,47.13,46.65,47.0,1301591.0,46.7236,46.9928,46.5142,46.8632,1301591.0
2025-03-10 09:30:00,47.43,47.69,46.79,46.88,690947.0,47.292,47.5512,46.6538,46.7436,690947.0
2025-03-10 10:00:00,46.87,47.17,46.43,46.49,939714.0,46.7336,47.0327,46.2949,46.3547,939714.0
2025-03-10 11:00:00,46.52,47.5,46.52,47.1,849357.0,46.3846,47.3618,46.3846,46.9629,849357.0
2025-03-10 12:00:00,47.1,47.29,46.82,46.94,772701.0,46.9629,47.1524,46.6837,46.8034,772701.0
2025-03-10 13:00:00,46.94,47.17,46.76,46.92,874746.0,46.8034,47.0327,46.6239,46.7834,874746.0
2025-03-10 14:00:00,46.92,47.17,46.68,46.82,696225.0,46.7834,47.0327,46.5441,46.6837,696225.0
2025-03-10 15:00:00,46.81,47.67,46.66,47.48,1666960.0,46.6738,47.5313,46.5242,47.3418,1666960.0
2025-03-11 09:30:00,48.16,50.17,47.88,49.48,839397.0,48.0198,50.024,47.7407,49.336,839397.0
2025-03-11 10:00:00,49.44,49.88,48.77,48.93,947071.0,49.2961,49.7348,48.6281,48.7876,947071.0
2025-03-11 11:00:00,48.9,49.6,48.8,49.21,518575.0,48.7577,49.4556,48.658,49.0668,518575.0
2025-03-11 12:00:00,49.22,49.38,48.67,48.8,298912.0,49.0768,49.2363,48.5284,48.658,298912.0
2025-03-11 13:00:00,48.78,48.88,48.49,48.52,289661.0,48.638,48.7377,48.3489,48.3788,289661.0
2025-03-11 14:00:00,48.52,49.48,48.52,49.44,721424.0,48.3788,49.336,48.3788,49.2961,721424.0
2025-03-11 15:00:00,49.44,49.53,48.85,49.13,1786048.0,49.2961,49.3859,48.7078,48.987,1786048.0
2025-03-12 09:30:00,49.66,50.0,48.66,48.84,402165.0,49.5155,49.8545,48.5184,48.6979,402165.0
2025-03-12 10:00:00,48.81,49.15,48.32,48.66,385596.0,48.6679,49.007,48.1794,48.5184,385596.0
2025-03-12 11:00:00,48.66,49.28,48.26,49.03,281142.0,48.5184,49.1366,48.1195,48.8873,281142.0
2025-03-12 12:00:00,49.03,49.43,48.95,49.15,223060.0,48.8873,49.2861,48.8075,49.007,223060.0
2025-03-12 13:00:00,49.16,49.63,49.16,49.44,228841.0,49.0169,49.4856,49.0169,49.2961,228841.0
2025-03-12 14:00:00,49.44,49.61,49.27,49.44,226764.0,49.2961,49.4656,49.1266,49.2961,226764.0
2025-03-12 15:00:00,49.43,49.49,48.92,48.94,724089.0,49.2861,49.346,48.7776,48.7976,724089.0
2025-03-13 09:30:00,48.63,49.43,48.39,48.39,413013.0,48.4885,49.2861,48.2492,48.2492,413013.0
2025-03-13 10:00:00,48.38,49.48,48.14,49.16,328770.0,48.2392,49.336,47.9999,49.0169,328770.0
2025-03-13 11:00:00,49.17,49.39,48.92,49.16,406249.0,49.0269,49.2463,48.7776,49.0169,406249.0
2025-03-13 12:00:00,49.16,49.45,48.96,49.19,274804.0,49.0169,49.3061,48.8175,49.0468,274804.0
2025-03-13 13:00:00,49.19,49.23,48.82,48.94,351379.0,49.0468,49.0867,48.6779,48.7976,351379.0
2025-03-13 14:00:00,48.94,49.04,48.67,48.73,293705.0,48.7976,48.8973,48.5284,48.5882,293705.0
2025-03-13 15:00:00,48.73,48.89,48.37,48.84,822306.0,48.5882,48.7477,48.2292,48.6979,822306.0
2025-03-14 09:30:00,49.47,49.5,48.64,49.16,254317.0,49.326,49.3559,48.4984,49.0169,254317.0
2025-03-14 10:00:00,49.13,50.04,48.82,50.03,424484.0,48.987,49.8944,48.6779,49.8844,424484.0
2025-03-14 11:00:00,50.04,50.64,50.03,50.46,420696.0,49.8944,50.4926,49.8844,50.3131,420696.0
2025-03-14 12:00:00,50.45,50.74,50.38,50.61,425757.0,50.3032,50.5923,50.2334,50.4627,425757.0
2025-03-14 13:00:00,50.61,50.88,50.57,50.6,381716.0,50.4627,50.7319,50.4228,50.4527,381716.0
2025-03-14 14:00:00,50.61,50.71,50.38,50.4,405799.0,50.4627,50.5624,50.2334,50.2533,405799.0
2025-03-14 15:00:00,50.41,50.76,50.25,50.72,1036468.0,50.2633,50.6123,50.1038,50.5724,1036468.0
2025-03-17 09:30:00,50.49,51.38,50.49,51.22,302518.0,50.3431,51.2305,50.3431,51.0709,302518.0
2025-03-17 10:00:00,51.19,51.44,50.8,51.16,407025.0,51.041,51.2903,50.6522,51.0111,407025.0
2025-03-17 11:00:00,51.18,51.58,51.14,51.33,617465.0,51.031,51.4299,50.9912,51.1806,617465.0
2025-03-17 12:00:00,51.33,51.46,51.01,51.09,336490.0,51.1806,51.3102,50.8615,50.9413,336490.0
2025-03-17 13:00:00,51.08,51.46,51.07,51.22,429835.0,50.9313,51.3102,50.9214,51.0709,429835.0
2025-03-17 14:00:00,51.25,51.6,51.12,51.58,626095.0,51.1008,51.4498,50.9712,51.4299,626095.0
2025-03-17 15:00:00,51.58,51.85,51.47,51.66,1671214.0,51.4299,51.6991,51.3202,51.5097,1671214.0
2025-03-18 09:30:00,52.78,53.32,52.2,52.92,504224.0,52.6264,53.1648,52.0481,52.766,504224.0
2025-03-18 10:00:00,52.91,53.13,52.44,52.58,565464.0,52.756,52.9754,52.2874,52.427,565464.0
2025-03-18 11:00:00,52.59,52.79,52.24,52.4,441646.0,52.4369,52.6364,52.088,52.2475,441646.0
2025-03-18 12:00:00,52.38,52.89,52.32,52.66,296444.0,52.2276,52.7361,52.1677,52.5067,296444.0
2025-03-18 13:00:00,52.66,52.92,52.49,52.79,270613.0,52.5067,52.766,52.3372,52.6364,270613.0
2025-03-18 14:00:00,52.79,52.81,52.58,52.69,266042.0,52.6364,52.6563,52.427,52.5367,266042.0
2025-03-18 15:00:00,52.68,52.74,52.33,52.55,971255.0,52.5267,52.5865,52.1777,52.3971,971255.0
2025-03-19 09:30:00,52.84,52.99,52.34,52.78,226646.0,52.6862,52.8358,52.1877,52.6264,226646.0
2025-03-19 10:00:00,52.82,53.19,52.78,53.18,262652.0,52.6663,53.0352,52.6264,53.0252,262652.0
2025-03-19 11:00:00,53.19,53.33,52.85,52.9,306106.0,53.0352,53.1748,52.6962,52.746,306106.0
2025-03-19 12:00:00,52.89,53.35,52.81,53.31,182238.0,52.7361,53.1947,52.6563,53.1549,182238.0
2025-03-19 13:00:00,53.31,53.51,53.22,53.33,345665.0,53.1549,53.3543,53.0651,53.1748,345665.0
2025-03-19 14:00:00,53.3,53.69,53.14,53.63,260600.0,53.1449,53.5337,52.9853,53.4739,260600.0
2025-03-19 15:00:00,53.64,53.88,53.44,53.6,947172.0,53.4839,53.7232,53.2845,53.444,947172.0
2025-03-20 09:30:00,53.3,54.37,53.04,54.25,470215.0,53.1449,54.2118,52.8856,54.0921,470215.0
2025-03-20 10:00:00,54.23,54.5,53.84,54.0,592044.0,54.0722,54.3414,53.6833,53.8428,592044.0
2025-03-20 11:00:00,54.0,54.11,53.7,53.7,423975.0,53.8428,53.9525,53.5437,53.5437,423975.0
2025-03-20 12:00:00,53.69,53.76,53.36,53.42,297048.0,53.5337,53.6035,53.2047,53.2645,297048.0
2025-03-20 13:00:00,53.43,53.6,53.34,53.48,367141.0,53.2745,53.444,53.1848,53.3244,367141.0
2025-03-20 14:00:00,53.47,53.73,53.28,53.34,446498.0,53.3144,53.5736,53.1249,53.1848,446498.0
2025-03-20 15:00:00,53.32,53.83,53.32,53.73,1357869.0,53.1648,53.6733,53.1648,53.5736,1357869.0
2025-03-21 09:30:00,53.18,53.5,52.9,53.28,1059540.0,53.0252,53.3443,52.746,53.1249,1059540.0
2025-03-21 10:00:00,53.28,53.45,53.12,53.22,479097.0,53.1249,53.2944,52.9654,53.0651,479097.0
2025-03-21 11:00:00,53.21,53.24,52.82,52.85,356227.0,53.0551,53.0851,52.6663,52.6962,356227.0
2025-03-21 12:00:00,52.85,53.25,52.81,53.19,380845.0,52.6962,53.095,52.6563,53.0352,380845.0
2025-03-21 13:00:00,53.19,53.22,52.98,53.09,390669.0,53.0352,53.0651,52.8258,52.9355,390669.0
2025-03-21 14:00:00,53.08,53.13,52.89,52.98,487822.0,52.9255,52.9754,52.7361,52.8258,487822.0
2025-03-21 15:00:00,52.99,53.12,52.66,52.87,1232483.0,52.8358,52.9654,52.5067,52.7161,1232483.0
2025-03-24 09:30:00,53.43,54.11,53.15,53.9,351152.0,53.2745,53.9525,52.9953,53.7431,351152.0
2025-03-24 10:00:00,53.92,54.49,53.75,54.43,437521.0,53.7631,54.3314,53.5936,54.2716,437521.0
2025-03-24 11:00:00,54.43,54.56,54.14,54.23,429500.0,54.2716,54.4012,53.9824,54.0722,429500.0
2025-03-24 12:00:00,54.24,54.26,53.68,53.74,231997.0,54.0821,54.1021,53.5238,53.5836,231997.0
2025-03-24 13:00:00,53.73,53.78,53.51,53.66,329010.0,53.5736,53.6235,53.3543,53.5038,329010.0
2025-03-24 14:00:00,53.66,53.84,53.52,53.8,319141.0,53.5038,53.6833,53.3642,53.6434,319141.0
2025-03-24 15:00:00,53.83,54.15,53.78,53.99,1060473.0,53.6733,53.9924,53.6235,53.8329,1060473.0
2025-03-25 09:30:00,54.15,54.65,54.02,54.47,259522.0,53.9924,54.491,53.8628,54.3115,259522.0
2025-03-25 10:00:00,54.45,54.5,54.05,54.16,170584.0,54.2915,54.3414,53.8927,54.0024,170584.0
2025-03-25 11:00:00,54.15,54.38,54.07,54.3,198226.0,53.9924,54.2217,53.9126,54.142,198226.0
2025-03-25 12:00:00,54.31,54.54,54.18,54.31,157659.0,54.1519,54.3813,54.0223,54.1519,157659.0
2025-03-25 13:00:00,54.32,54.46,54.14,54.34,195061.0,54.1619,54.3015,53.9824,54.1819,195061.0
2025-03-25 14:00:00,54.34,54.5,54.27,54.34,339460.0,54.1819,54.3414,54.1121,54.1819,339460.0
2025-03-25 15:00:00,54.34,54.61,54.05,54.26,1130976.0,54.1819,54.4511,53.8927,54.1021,1130976.0
2025-03-26 09:30:00,54.83,55.34,54.41,54.45,349372.0,54.6704,55.1789,54.2516,54.2915,349372.0
2025-03-26 10:00:00,54.44,54.62,54.02,54.4,576054.0,54.2816,54.461,53.8628,54.2417,576054.0
2025-03-26 11:00:00,54.41,54.57,53.72,53.79,426604.0,54.2516,54.4112,53.5637,53.6335,426604.0
2025-03-26 12:00:00,53.79,54.03,53.61,53.76,316142.0,53.6335,53.8728,53.454,53.6035,316142.0
2025-03-26 13:00:00,53.75,53.96,53.4,53.45,305442.0,53.5936,53.803,53.2446,53.2944,305442.0
2025-03-26 14:00:00,53.45,53.62,52.93,52.98,521052.0,53.2944,53.4639,52.776,52.8258,521052.0
2025-03-26 15:00:00,52.98,53.16,52.8,52.9,2258682.0,52.8258,53.0053,52.6463,52.746,2258682.0
2025-03-27 09:30:00,53.15,53.25,51.86,52.16,662343.0,52.9953,53.095,51.7091,52.0082,662343.0
2025-03-27 10:00:00,52.15,52.26,51.77,52.14,816649.0,51.9982,52.1079,51.6193,51.9883,816649.0
2025-03-27 11:00:00,52.14,52.16,51.44,51.72,464023.0,51.9883,52.0082,51.2903,51.5695,464023.0
2025-03-27 12:00:00,51.73,51.97,51.42,51.44,376007.0,51.5794,51.8187,51.2704,51.2903,376007.0
2025-03-27 13:00:00,51.45,51.85,51.43,51.65,345050.0,51.3003,51.6991,51.2803,51.4997,345050.0
2025-03-27 14:00:00,51.65,51.9,51.59,51.75,692922.0,51.4997,51.749,51.4399,51.5994,692922.0
2025-03-27 15:00:00,51.75,52.62,51.73,52.3,1519747.0,51.5994,52.4669,51.5794,52.1478,1519747.0
2025-03-28 09:30:00,52.16,53.1,52.15,52.49,266637.0,52.0082,52.9455,51.9982,52.3372,266637.0
2025-03-28 10:00:00,52.48,52.88,52.3,52.54,542727.0,52.3273,52.7261,52.1478,52.3871,542727.0
2025-03-28 11:00:00,52.54,52.69,52.36,52.41,315273.0,52.3871,52.5367,52.2076,52.2575,315273.0
2025-03-28 12:00:00,52.41,52.94,52.38,52.73,460197.0,52.2575,52.7859,52.2276,52.5765,460197.0
2025-03-28 13:00:00,52.73,52.73,52.24,52.71,356833.0,52.5765,52.5765,52.088,52.5566,356833.0
2025-03-28 14:00:00,52.7,52.77,52.54,52.69,255292.0,52.5466,52.6164,52.3871,52.5367,255292.0
2025-03-28 15:00:00,52.7,53.15,52.69,53.01,927618.0,52.5466,52.9953,52.5367,52.8557,927618.0
2025-03-31 09:30:00,52.69,53.57,52.15,53.41,398960.0,52.5367,53.4141,51.9982,53.2546,398960.0
2025-03-31 10:00:00,53.4,53.94,53.35,53.64,539072.0,53.2446,53.783,53.1947,53.4839,539072.0
2025-03-31 11:00:00,53.65,53.73,53.22,53.33,323612.0,53.4939,53.5736,53.0651,53.1748,323612.0
2025-03-31 12:00:00,53.3,53.68,53.18,53.41,285363.0,53.1449,53.5238,53.0252,53.2546,285363.0
2025-03-31 13:00:00,53.41,53.58,52.92,52.92,261971.0,53.2546,53.4241,52.766,52.766,261971.0
2025-03-31 14:00:00,52.91,53.5,52.85,53.37,315844.0,52.756,53.3443,52.6962,53.2147,315844.0
2025-03-31 15:00:00,53.4,53.7,53.19,53.42,817620.0,53.2446,53.5437,53.0352,53.2645,817620.0
2025-04-01 09:30:00,53.67,54.55,53.35,54.26,664906.0,53.5138,54.3912,53.1947,54.1021,664906.0
2025-04-01 10:00:00,54.22,54.41,53.16,53.48,697300.0,54.0622,54.2516,53.0053,53.3244,697300.0
2025-04-01 11:00:00,53.5,53.92,53.47,53.88,515418.0,53.3443,53.7631,53.3144,53.7232,515418.0
2025-04-01 12:00:00,53.88,54.39,53.85,54.11,517969.0,53.7232,54.2317,53.6933,53.9525,517969.0
2025-04-01 13:00:00,54.1,54.12,53.68,53.81,180526.0,53.9426,53.9625,53.5238,53.6534,180526.0
2025-04-01 14:00:00,53.82,53.82,53.21,53.42,402868.0,53.6634,53.6634,53.0551,53.2645,402868.0
2025-04-01 15:00:00,53.41,53.88,53.34,53.84,810045.0,53.2546,53.7232,53.1848,53.6833,810045.0
2025-04-02 09:30:00,53.11,54.19,52.92,53.39,650804.0,52.9554,54.0323,52.766,53.2346,650804.0
2025-04-02 10:00:00,53.36,54.87,53.36,54.73,1022563.0,53.2047,54.7103,53.2047,54.5707,1022563.0
2025-04-02 11:00:00,54.76,55.25,54.55,54.6,771667.0,54.6006,55.0892,54.3912,54.4411,771667.0
2025-04-02 12:00:00,54.59,54.63,54.18,54.55,600839.0,54.4311,54.471,54.0223,54.3912,600839.0
2025-04-02 13:00:00,54.57,54.71,54.13,54.27,355321.0,54.4112,54.5508,53.9725,54.1121,355321.0
2025-04-02 14:00:00,54.28,54.53,54.16,54.27,410806.0,54.122,54.3713,54.0024,54.1121,410806.0
2025-04-02 15:00:00,54.29,54.71,54.28,54.59,1023013.0,54.132,54.5508,54.122,54.4311,1023013.0
2025-04-03 09:30:00,51.53,53.66,51.41,52.74,1166151.0,51.38,53.5038,51.2604,52.5865,1166151.0
2025-04-03 10:00:00,52.73,53.03,52.37,52.49,1135399.0,52.5765,52.8757,52.2176,52.3372,1135399.0
2025-04-03 11:00:00,52.48,53.15,52.2,52.74,885460.0,52.3273,52.9953,52.0481,52.5865,885460.0
2025-04-03 12:00:00,52.73,52.98,52.12,52.14,648840.0,52.5765,52.8258,51.9683,51.9883,648840.0
2025-04-03 13:00:00,52.15,52.74,52.14,52.46,466396.0,51.9982,52.5865,51.9883,52.3073,466396.0
2025-04-03 14:00:00,52.46,52.68,52.0,52.46,635035.0,52.3073,52.5267,51.8487,52.3073,635035.0
2025-04-03 15:00:00,52.45,52.72,52.07,52.1,1954464.0,52.2974,52.5666,51.9185,51.9484,1954464.0
2025-04-04 09:30:00,49.18,49.7,45.25,45.73,2445951.0,49.0369,49.5554,45.1183,45.5969,2445951.0
2025-04-04 10:00:00,45.73,46.41,43.57,46.21,3095219.0,45.5969,46.2749,43.4432,46.0755,3095219.0
2025-04-04 11:00:00,46.19,46.98,45.62,45.91,1316242.0,46.0556,46.8433,45.4872,45.7764,1316242.0
2025-04-04 12:00:00,45.92,46.2,45.47,46.03,1480940.0,45.7864,46.0655,45.3377,45.896,1480940.0
2025-04-04 13:00:00,46.03,47.27,45.9,47.03,1668145.0,45.896,47.1324,45.7664,46.8931,1668145.0
2025-04-04 14:00:00,47.04,47.12,45.79,46.12,1548871.0,46.9031,46.9829,45.6567,45.9858,1548871.0
2025-04-04 15:00:00,46.11,46.48,45.59,46.12,4014417.0,45.9758,46.3447,45.4573,45.9858,4014417.0
2025-04-07 09:30:00,44.63,47.96,44.55,47.89,1322688.0,44.5001,47.8204,44.4203,47.7506,1322688.0
2025-04-07 10:00:00,47.9,49.94,46.58,47.75,2670394.0,47.7606,49.7947,46.4444,47.611,2670394.0
2025-04-07 11:00:00,47.71,48.57,46.5,47.75,1379224.0,47.5711,48.4286,46.3647,47.611,1379224.0
2025-04-07 12:00:00,47.73,47.83,46.99,47.06,684535.0,47.5911,47.6908,46.8532,46.923,684535.0
2025-04-07 13:00:00,47.05,48.45,47.02,48.26,931277.0,46.9131,48.309,46.8832,48.1195,931277.0
2025-04-07 14:00:00,48.25,48.38,47.15,47.22,724026.0,48.1096,48.2392,47.0128,47.0826,724026.0
2025-04-07 15:00:00,47.22,47.57,46.69,47.29,1944566.0,47.0826,47.4316,46.5541,47.1524,1944566.0
2025-04-08 09:30:00,49.82,50.25,49.11,49.89,1157622.0,49.675,50.1038,48.9671,49.7448,1157622.0
2025-04-08 10:00:00,49.87,50.44,48.64,48.84,1443137.0,49.7249,50.2932,48.4984,48.6979,1443137.0
2025-04-08 11:00:00,48.84,49.15,47.99,48.64,1514072.0,48.6979,49.007,47.8503,48.4984,1514072.0
2025-04-08 12:00:00,48.64,48.65,47.73,47.78,1016951.0,48.4984,48.5084,47.5911,47.6409,1016951.0
2025-04-08 13:00:00,47.8,48.12,47.14,48.03,1369013.0,47.6609,47.98,47.0028,47.8902,1369013.0
2025-04-08 14:00:00,48.01,48.61,47.56,47.82,910768.0,47.8703,48.4685,47.4216,47.6808,910768.0
2025-04-08 15:00:00,47.82,47.88,46.84,47.51,2602503.0,47.6808,47.7407,46.7037,47.3717,2602503.0
2025-04-09 09:30:00,46.4,47.94,46.4,47.52,1241088.0,46.265,47.8005,46.265,47.3817,1241088.0
2025-04-09 10:00:00,47.48,48.01,45.64,45.64,1100858.0,47.3418,47.8703,45.5072,45.5072,1100858.0
2025-04-09 11:00:00,45.66,46.12,45.14,45.69,2083754.0,45.5271,45.9858,45.0086,45.557,2083754.0
2025-04-09 12:00:00,45.7,46.01,45.34,45.63,1006791.0,45.567,45.8761,45.208,45.4972,1006791.0
2025-04-09 13:00:00,45.64,49.99,44.85,49.86,2974662.0,45.5072,49.8445,44.7195,49.7149,2974662.0
2025-04-09 14:00:00,49.88,50.54,48.74,49.82,1777783.0,49.7348,50.3929,48.5982,49.675,1777783.0
2025-04-09 15:00:00,49.81,50.86,49.72,50.15,2062122.0,49.665,50.712,49.5753,50.004,2062122.0
2025-04-10 09:30:00,48.81,49.0,48.02,48.47,666531.0,48.6679,48.8574,47.8802,48.3289,666531.0
2025-04-10 10:00:00,48.42,49.23,48.06,48.53,805852.0,48.2791,49.0867,47.9201,48.3888,805852.0
2025-04-10 11:00:00,48.55,48.98,47.68,47.8,533271.0,48.4087,48.8375,47.5412,47.6609,533271.0
2025-04-10 12:00:00,47.8,48.06,46.84,47.72,488744.0,47.6609,47.9201,46.7037,47.5811,488744.0
2025-04-10 13:00:00,47.7,48.89,47.31,48.71,615766.0,47.5612,48.7477,47.1723,48.5682,615766.0
2025-04-10 14:00:00,48.71,49.21,48.26,48.47,559887.0,48.5682,49.0668,48.1195,48.3289,559887.0
2025-04-10 15:00:00,48.41,48.78,47.54,48.49,1354675.0,48.2691,48.638,47.4016,48.3489,1354675.0
2025-04-11 09:30:00,48.19,49.08,47.83,47.92,480754.0,48.0498,48.9372,47.6908,47.7805,480754.0
2025-04-11 10:00:00,47.87,48.89,47.76,48.33,803315.0,47.7307,48.7477,47.621,48.1893,803315.0
2025-04-11 11:00:00,48.3,49.31,48.06,49.22,922235.0,48.1594,49.1665,47.9201,49.0768,922235.0
2025-04-11 12:00:00,49.23,49.64,48.87,49.52,478895.0,49.0867,49.4955,48.7278,49.3759,478895.0
2025-04-11 13:00:00,49.53,50.5,49.46,50.07,615224.0,49.3859,50.353,49.3161,49.9243,615224.0
2025-04-11 14:00:00,50.09,50.15,49.67,49.72,496999.0,49.9442,50.004,49.5254,49.5753,496999.0
2025-04-11 15:00:00,49.72,50.23,49.55,49.66,1478572.0,49.5753,50.0838,49.4058,49.5155,1478572.0
2025-04-14 09:30:00,50.49,50.77,50.15,50.36,200252.0,50.3431,50.6222,50.004,50.2134,200252.0
2025-04-14 10:00:00,50.35,50.58,49.8,50.34,365721.0,50.2035,50.4328,49.6551,50.1935,365721.0
2025-04-14 11:00:00,50.33,50.38,49.64,49.98,237705.0,50.1835,50.2334,49.4955,49.8345,237705.0
2025-04-14 12:00:00,49.96,50.3,49.68,50.12,324911.0,49.8146,50.1536,49.5354,49.9741,324911.0
2025-04-14 13:00:00,50.12,50.64,50.09,50.33,293889.0,49.9741,50.4926,49.9442,50.1835,293889.0
2025-04-14 14:00:00,50.32,50.48,50.25,50.38,300655.0,50.1736,50.3331,50.1038,50.2334,300655.0
2025-04-14 15:00:00,50.39,50.44,49.91,49.99,839619.0,50.2433,50.2932,49.7647,49.8445,839619.0
2025-04-15 09:30:00,49.62,50.76,49.57,50.55,446016.0,49.4756,50.6123,49.4257,50.4029,446016.0
2025-04-15 10:00:00,50.5,50.94,50.24,50.8,554714.0,50.353,50.7917,50.0938,50.6522,554714.0
2025-04-15 11:00:00,50.85,51.0,50.34,50.53,293614.0,50.702,50.8516,50.1935,50.3829,293614.0
2025-04-15 12:00:00,50.53,50.83,50.51,50.59,213969.0,50.3829,50.6821,50.363,50.4428,213969.0
2025-04-15 13:00:00,50.59,50.96,50.52,50.75,410761.0,50.4428,50.8117,50.373,50.6023,410761.0
2025-04-15 14:00:00,50.74,50.84,50.34,50.56,402401.0,50.5923,50.692,50.1935,50.4129,402401.0
2025-04-15 15:00:00,50.56,50.93,50.54,50.73,760509.0,50.4129,50.7818,50.3929,50.5824,760509.0
2025-04-16 09:30:00,50.52,51.69,50.52,51.34,334393.0,50.373,51.5396,50.373,51.1906,334393.0
2025-04-16 10:00:00,51.36,51.82,51.28,51.3,732158.0,51.2105,51.6692,51.1308,51.1507,732158.0
2025-04-16 11:00:00,51.32,51.83,51.16,51.64,312741.0,51.1706,51.6792,51.0111,51.4897,312741.0
2025-04-16 12:00:00,51.64,51.8,51.46,51.69,266889.0,51.4897,51.6492,51.3102,51.5396,266889.0
2025-04-16 13:00:00,51.68,51.94,50.98,51.09,336516.0,51.5296,51.7888,50.8316,50.9413,336516.0
2025-04-16 14:00:00,51.1,51.33,50.94,51.07,335474.0,50.9513,51.1806,50.7917,50.9214,335474.0
2025-04-16 15:00:00,51.06,51.22,50.49,50.82,1323981.0,50.9114,51.0709,50.3431,50.6721,1323981.0
2025-04-17 09:30:00,51.23,51.71,51.0,51.68,365490.0,51.0809,51.5595,50.8516,51.5296,365490.0
2025-04-17 10:00:00,51.63,51.71,50.95,51.1,314026.0,51.4797,51.5595,50.8017,50.9513,314026.0
2025-04-17 11:00:00,51.1,51.75,51.1,51.4,199655.0,50.9513,51.5994,50.9513,51.2504,199655.0
2025-04-17 12:00:00,51.42,51.77,51.26,51.55,346374.0,51.2704,51.6193,51.1108,51.4,346374.0
2025-04-17 13:00:00,51.56,51.59,51.2,51.34,240700.0,51.4099,51.4399,51.051,51.1906,240700.0
2025-04-17 14:00:00,51.34,51.59,51.29,51.32,411758.0,51.1906,51.4399,51.1407,51.1706,411758.0
2025-04-17 15:00:00,51.32,51.43,50.82,50.96,998096.0,51.1706,51.2803,50.6721,50.8117,998096.0
2025-04-21 09:30:00,50.25,50.4,49.41,49.64,292417.0,50.1038,50.2533,49.2662,49.4955,292417.0
2025-04-21 10:00:00,49.66,49.86,49.18,49.26,445428.0,49.5155,49.7149,49.0369,49.1166,445428.0
2025-04-21 11:00:00,49.26,49.33,48.69,48.7,457037.0,49.1166,49.1864,48.5483,48.5583,457037.0
2025-04-21 12:00:00,48.7,48.83,48.0,48.0,501421.0,48.5583,48.6879,47.8603,47.8603,501421.0
2025-04-21 13:00:00,48.01,48.07,47.29,47.43,586675.0,47.8703,47.9301,47.1524,47.292,586675.0
2025-04-21 14:00:00,47.45,47.7,47.35,47.59,458872.0,47.3119,47.5612,47.2122,47.4515,458872.0
2025-04-21 15:00:00,47.59,47.79,47.52,47.66,1899730.0,47.4515,47.6509,47.3817,47.5213,1899730.0
2025-04-22 09:30:00,48.14,48.57,48.1,48.32,469788.0,47.9999,48.4286,47.96,48.1794,469788.0
2025-04-22 10:00:00,48.34,48.87,48.24,48.79,579451.0,48.1993,48.7278,48.0996,48.648,579451.0
2025-04-22 11:00:00,48.78,48.98,48.46,48.77,424814.0,48.638,48.8375,48.319,48.6281,424814.0
2025-04-22 12:00:00,48.78,49.14,48.76,48.93,522341.0,48.638,48.997,48.6181,48.7876,522341.0
2025-04-22 13:00:00,48.93,49.02,47.95,48.0,528164.0,48.7876,48.8773,47.8104,47.8603,528164.0
2025-04-22 14:00:00,48.01,48.59,48.0,48.52,343384.0,47.8703,48.4486,47.8603,48.3788,343384.0
2025-04-22 15:00:00,48.52,48.75,48.31,48.55,1285746.0,48.3788,48.6081,48.1694,48.4087,1285746.0
2025-04-23 09:30:00,50.03,50.29,47.14,49.78,1994721.0,49.8844,50.1436,47.0028,49.6351,1994721.0
2025-04-23 10:00:00,49.81,49.92,48.65,49.06,2530409.0,49.665,49.7747,48.5084,48.9172,2530409.0
2025-04-23 11:00:00,49.07,50.11,48.89,50.05,1215298.0,48.9272,49.9642,48.7477,49.9043,1215298.0
2025-04-23 12:00:00,50.05,50.34,49.71,50.15,844856.0,49.9043,50.1935,49.5653,50.004,844856.0
2025-04-23 13:00:00,50.14,50.41,49.33,49.4,560370.0,49.9941,50.2633,49.1864,49.2562,560370.0
2025-04-23 14:00:00,49.4,49.52,48.83,48.85,617991.0,49.2562,49.3759,48.6879,48.7078,617991.0
2025-04-23 15:00:00,48.84,49.13,48.59,48.75,1817412.0,48.6979,48.987,48.4486,48.6081,1817412.0
2025-04-24 09:30:00,49.6,49.6,48.3,49.12,610508.0,49.4556,49.4556,48.1594,48.977,610508.0
2025-04-24 10:00:00,49.1,49.76,48.93,49.33,885286.0,48.9571,49.6152,48.7876,49.1864,885286.0
2025-04-24 11:00:00,49.31,49.33,48.51,48.61,960921.0,49.1665,49.1864,48.3688,48.4685,960921.0
2025-04-24 12:00:00,48.61,49.43,48.51,49.4,635213.0,48.4685,49.2861,48.3688,49.2562,635213.0
2025-04-24 13:00:00,49.41,49.46,48.85,49.01,733105.0,49.2662,49.3161,48.7078,48.8674,733105.0
2025-04-24 14:00:00,49.02,49.28,48.98,49.08,693366.0,48.8773,49.1366,48.8375,48.9372,693366.0
2025-04-24 15:00:00,49.08,49.08,48.63,48.8,1701857.0,48.9372,48.9372,48.4885,48.658,1701857.0
2025-04-25 09:30:00,48.66,49.46,48.31,49.23,455469.0,48.5184,49.3161,48.1694,49.0867,455469.0
2025-04-25 10:00:00,49.27,49.96,49.13,49.8,615363.0,49.1266,49.8146,48.987,49.6551,615363.0
2025-04-25 11:00:00,49.79,50.22,49.73,50.12,537651.0,49.6451,50.0738,49.5853,49.9741,537651.0
2025-04-25 12:00:00,50.1,50.3,49.95,49.98,387010.0,49.9542,50.1536,49.8046,49.8345,387010.0
2025-04-25 13:00:00,49.97,50.2,49.52,49.65,701412.0,49.8246,50.0539,49.3759,49.5055,701412.0
2025-04-25 14:00:00,49.65,50.2,49.61,50.05,440594.0,49.5055,50.0539,49.4656,49.9043,440594.0
2025-04-25 15:00:00,50.03,50.35,49.87,50.23,1260002.0,49.8844,50.2035,49.7249,50.0838,1260002.0
2025-04-28 09:30:00,49.98,50.74,49.75,50.06,372631.0,49.8345,50.5923,49.6052,49.9143,372631.0
2025-04-28 10:00:00,50.06,51.05,49.99,50.8,551202.0,49.9143,50.9014,49.8445,50.6522,551202.0
2025-04-28 11:00:00,50.82,51.0,50.38,50.72,445743.0,50.6721,50.8516,50.2334,50.5724,445743.0
2025-04-28 12:00:00,50.72,51.02,50.62,50.85,523875.0,50.5724,50.8715,50.4727,50.702,523875.0
2025-04-28 13:00:00,50.85,50.95,50.67,50.77,341155.0,50.702,50.8017,50.5225,50.6222,341155.0
2025-04-28 14:00:00,50.76,51.34,50.74,51.25,519396.0,50.6123,51.1906,50.5923,51.1008,519396.0
2025-04-28 15:00:00,51.25,51.38,51.07,51.13,1118609.0,51.1008,51.2305,50.9214,50.9812,1118609.0
2025-04-29 09:30:00,50.48,50.96,49.7,49.9,435865.0,50.3331,50.8117,49.5554,49.7548,435865.0
2025-04-29 10:00:00,49.91,51.01,49.84,50.81,580960.0,49.7647,50.8615,49.6949,50.6621,580960.0
2025-04-29 11:00:00,50.83,51.09,50.75,50.84,479597.0,50.6821,50.9413,50.6023,50.692,479597.0
2025-04-29 12:00:00,50.84,51.06,50.82,51.01,345221.0,50.692,50.9114,50.6721,50.8615,345221.0
2025-04-29 13:00:00,51.02,51.63,50.96,51.5,296477.0,50.8715,51.4797,50.8117,51.3501,296477.0
2025-04-29 14:00:00,51.51,51.58,51.14,51.16,404133.0,51.3601,51.4299,50.9912,51.0111,404133.0
2025-04-29 15:00:00,51.16,51.29,51.11,51.22,1121130.0,51.0111,51.1407,50.9613,51.0709,1121130.0
2025-04-30 09:30:00,50.15,50.15,48.94,49.17,431505.0,50.004,50.004,48.7976,49.0269,431505.0
2025-04-30 10:00:00,49.17,49.69,48.98,49.24,780529.0,49.0269,49.5454,48.8375,49.0967,780529.0
2025-04-30 11:00:00,49.26,49.77,49.15,49.38,535281.0,49.1166,49.6252,49.007,49.2363,535281.0
2025-04-30 12:00:00,49.38,50.17,49.38,50.04,1043491.0,49.2363,50.024,49.2363,49.8944,1043491.0
2025-04-30 13:00:00,50.02,50.17,49.69,49.91,467892.0,49.8744,50.024,49.5454,49.7647,467892.0
2025-04-30 14:00:00,49.91,50.25,49.56,49.57,357381.0,49.7647,50.1038,49.4158,49.4257,357381.0
2025-04-30 15:00:00,49.56,49.74,49.17,49.44,1801727.0,49.4158,49.5952,49.0269,49.2961,1801727.0
2025-05-01 09:30:00,49.31,50.66,48.93,50.08,444567.0,49.1665,50.5126,48.7876,49.9343,444567.0
2025-05-01 10:00:00,50.1,51.11,49.93,51.01,695223.0,49.9542,50.9613,49.7847,50.8615,695223.0
2025-05-01 11:00:00,50.99,51.6,50.14,50.37,1034972.0,50.8416,51.4498,49.9941,50.2234,1034972.0
2025-05-01 12:00:00,50.37,50.61,49.97,50.01,633052.0,50.2234,50.4627,49.8246,49.8645,633052.0
2025-05-01 13:00:00,50.02,50.34,49.93,50.14,352257.0,49.8744,50.1935,49.7847,49.9941,352257.0
2025-05-01 14:00:00,50.14,51.09,50.14,50.61,530986.0,49.9941,50.9413,49.9941,50.4627,530986.0
2025-05-01 15:00:00,50.61,50.79,50.28,50.35,958203.0,50.4627,50.6422,50.1337,50.2035,958203.0
2025-05-02 09:30:00,51.62,51.78,50.82,51.04,469241.0,51.4698,51.6293,50.6721,50.8915,469241.0
2025-05-02 10:00:00,51.04,51.55,50.87,51.37,538919.0,50.8915,51.4,50.722,51.2205,538919.0
2025-05-02 11:00:00,51.37,51.59,51.31,51.48,276312.0,51.2205,51.4399,51.1607,51.3302,276312.0
2025-05-02 12:00:00,51.46,51.85,51.34,51.5,479567.0,51.3102,51.6991,51.1906,51.3501,479567.0
2025-05-02 13:00:00,51.48,51.84,51.41,51.79,638284.0,51.3302,51.6891,51.2604,51.6393,638284.0
2025-05-02 14:00:00,51.78,51.91,51.58,51.62,335961.0,51.6293,51.7589,51.4299,51.4698,335961.0
2025-05-02 15:00:00,51.63,51.89,51.6,51.82,1309019.0,51.4797,51.739,51.4498,51.6692,1309019.0
2025-05-05 09:30:00,51.95,53.46,51.86,53.25,1123168.0,51.7988,53.3044,51.7091,53.095,1123168.0
2025-05-05 10:00:00,53.27,53.67,53.1,53.53,933404.0,53.115,53.5138,52.9455,53.3742,933404.0
2025-05-05 11:00:00,53.53,53.69,53.04,53.08,563247.0,53.3742,53.5337,52.8856,52.9255,563247.0
2025-05-05 12:00:00,53.09,53.55,53.08,53.31,429458.0,52.9355,53.3942,52.9255,53.1549,429458.0
2025-05-05 13:00:00,53.3,53.75,53.21,53.7,452871.0,53.1449,53.5936,53.0551,53.5437,452871.0
2025-05-05 14:00:00,53.69,53.89,53.65,53.7,491466.0,53.5337,53.7332,53.4939,53.5437,491466.0
2025-05-05 15:00:00,53.7,53.79,53.3,53.52,1321456.0,53.5437,53.6335,53.1449,53.3642,1321456.0
2025-05-06 09:30:00,53.53,53.89,52.67,53.15,396414.0,53.3742,53.7332,52.5167,52.9953,396414.0
2025-05-06 10:00:00,53.17,53.66,53.1,53.45,453835.0,53.0153,53.5038,52.9455,53.2944,453835.0
2025-05-06 11:00:00,53.45,53.66,53.36,53.48,581825.0,53.2944,53.5038,53.2047,53.3244,581825.0
2025-05-06 12:00:00,53.48,53.58,52.74,52.76,398921.0,53.3244,53.4241,52.5865,52.6065,398921.0
2025-05-06 13:00:00,52.76,53.07,52.76,53.01,236723.0,52.6065,52.9155,52.6065,52.8557,236723.0
2025-05-06 14:00:00,52.98,53.54,52.86,53.41,320859.0,52.8258,53.3842,52.7062,53.2546,320859.0
2025-05-06 15:00:00,53.43,53.63,53.34,53.47,1165100.0,53.2745,53.4739,53.1848,53.3144,1165100.0
2025-05-07 09:30:00,53.69,54.09,53.07,53.91,435142.0,53.69,54.09,53.07,53.91,435142.0
2025-05-07 10:00:00,53.89,54.57,53.62,53.82,1226818.0,53.89,54.57,53.62,53.82,1226818.0
2025-05-07 11:00:00,53.81,54.12,53.74,53.92,783776.0,53.81,54.12,53.74,53.92,783776.0
2025-05-07 12:00:00,53.91,53.98,53.53,53.92,229475.0,53.91,53.98,53.53,53.92,229475.0
2025-05-07 13:00:00,53.92,53.95,53.61,53.61,198129.0,53.92,53.95,53.61,53.61,198129.0
2025-05-07 14:00:00,53.61,53.9,53.38,53.86,464563.0,53.61,53.9,53.38,53.86,464563.0
2025-05-07 15:00:00,53.86,54.07,53.6,53.95,1258173.0,53.86,54.07,53.6,53.95,1258173.0
2025-05-08 09:30:00,54.41,54.59,53.72,54.02,400878.0,54.41,54.59,53.72,54.02,400878.0
2025-05-08 10:00:00,54.01,54.26,53.64,53.76,920064.0,54.01,54.26,53.64,53.76,920064.0
2025-05-08 11:00:00,53.76,54.29,53.69,54.01,375713.0,53.76,54.29,53.69,54.01,375713.0
2025-05-08 12:00:00,54.01,54.19,53.56,53.73,720409.0,54.01,54.19,53.56,53.73,720409.0
2025-05-08 13:00:00,53.71,53.72,53.53,53.54,356900.0,53.71,53.72,53.53,53.54,356900.0
2025-05-08 14:00:00,53.54,53.87,53.54,53.7,1092939.0,53.54,53.87,53.54,53.7,1092939.0
2025-05-08 15:00:00,53.7,53.8,53.22,53.39,2163345.0,53.7,53.8,53.22,53.39,2163345.0
2025-05-09 09:30:00,53.9,54.61,53.56,54.53,408420.0,53.9,54.61,53.56,54.53,408420.0
2025-05-09 10:00:00,54.51,54.88,54.21,54.8,1075946.0,54.51,54.88,54.21,54.8,1075946.0
2025-05-09 11:00:00,54.8,54.83,54.57,54.7,254342.0,54.8,54.83,54.57,54.7,254342.0
2025-05-09 12:00:00,54.71,54.91,54.58,54.75,368433.0,54.71,54.91,54.58,54.75,368433.0
2025-05-09 13:00:00,54.75,54.98,54.59,54.9,483334.0,54.75,54.98,54.59,54.9,483334.0
2025-05-09 14:00:00,54.9,55.06,54.8,54.96,444449.0,54.9,55.06,54.8,54.96,444449.0
2025-05-09 15:00:00,54.97,55.65,54.93,55.62,1803761.0,54.97,55.65,54.93,55.62,1803761.0
2025-05-12 09:30:00,56.05,56.11,54.56,54.88,1892289.0,56.05,56.11,54.56,54.88,1892289.0
2025-05-12 10:00:00,54.86,55.15,54.19,54.91,2314527.0,54.86,55.15,54.19,54.91,2314527.0
2025-05-12 11:00:00,54.89,55.12,54.62,54.79,757901.0,54.89,55.12,54.62,54.79,757901.0
2025-05-12 12:00:00,54.79,54.81,54.53,54.71,363995.0,54.79,54.81,54.53,54.71,363995.0
2025-05-12 13:00:00,54.72,54.77,54.22,54.25,693191.0,54.72,54.77,54.22,54.25,693191.0
2025-05-12 14:00:00,54.27,54.53,54.01,54.47,692076.0,54.27,54.53,54.01,54.47,692076.0
2025-05-12 15:00:00,54.47,54.64,54.24,54.5,1514195.0,54.47,54.64,54.24,54.5,1514195.0
2025-05-13 09:30:00,55.07,55.46,54.8,55.3,622296.0,55.07,55.46,54.8,55.3,622296.0
2025-05-13 10:00:00,55.3,55.82,55.29,55.61,1506502.0,55.3,55.82,55.29,55.61,1506502.0
2025-05-13 11:00:00,55.63,56.35,55.51,56.1,1094828.0,55.63,56.35,55.51,56.1,1094828.0
2025-05-13 12:00:00,56.08,56.17,55.75,56.04,497581.0,56.08,56.17,55.75,56.04,497581.0
2025-05-13 13:00:00,56.04,56.21,55.77,55.8,307820.0,56.04,56.21,55.77,55.8,307820.0
2025-05-13 14:00:00,55.81,56.33,55.74,56.3,686366.0,55.81,56.33,55.74,56.3,686366.0
2025-05-13 15:00:00,56.3,56.67,56.18,56.21,1033763.0,56.3,56.67,56.18,56.21,1033763.0
2025-05-14 09:30:00,55.66,56.18,55.35,55.99,594845.0,55.66,56.18,55.35,55.99,594845.0
2025-05-14 10:00:00,56.02,56.58,55.98,56.34,485592.0,56.02,56.58,55.98,56.34,485592.0
2025-05-14 11:00:00,56.34,56.66,56.15,56.27,310652.0,56.34,56.66,56.15,56.27,310652.0
2025-05-14 12:00:00,56.26,56.4,55.95,56.01,359810.0,56.26,56.4,55.95,56.01,359810.0
2025-05-14 13:00:00,56.01,56.26,56.0,56.11,276482.0,56.01,56.26,56.0,56.11,276482.0
2025-05-14 14:00:00,56.1,56.23,55.99,56.15,287839.0,56.1,56.23,55.99,56.15,287839.0
2025-05-14 15:00:00,56.14,56.35,56.11,56.33,1113119.0,56.14,56.35,56.11,56.33,1113119.0
2025-05-15 09:30:00,55.55,56.76,55.55,56.44,572463.0,55.55,56.76,55.55,56.44,572463.0
2025-05-15 10:00:00,56.44,57.04,56.41,56.68,763945.0,56.44,57.04,56.41,56.68,763945.0
2025-05-15 11:00:00,56.67,56.67,55.65,55.96,905317.0,56.67,56.67,55.65,55.96,905317.0
2025-05-15 12:00:00,55.96,56.49,55.95,56.34,428183.0,55.96,56.49,55.95,56.34,428183.0
2025-05-15 13:00:00,56.33,56.63,56.16,56.46,586274.0,56.33,56.63,56.16,56.46,586274.0
2025-05-15 14:00:00,56.45,56.63,56.29,56.33,511493.0,56.45,56.63,56.29,56.33,511493.0
2025-05-15 15:00:00,56.31,56.44,55.88,56.01,1910865.0,56.31,56.44,55.88,56.01,1910865.0
2025-05-16 09:30:00,55.84,56.02,55.46,55.53,387430.0,55.84,56.02,55.46,55.53,387430.0
2025-05-16 10:00:00,55.51,55.77,55.43,55.59,323789.0,55.51,55.77,55.43,55.59,323789.0
2025-05-16 11:00:00,55.6,55.88,55.6,55.84,177465.0,55.6,55.88,55.6,55.84,177465.0
2025-05-16 12:00:00,55.83,55.97,55.81,55.9,219181.0,55.83,55.97,55.81,55.9,219181.0
2025-05-16 13:00:00,55.89,56.04,55.79,55.81,241277.0,55.89,56.04,55.79,55.81,241277.0
2025-05-16 14:00:00,55.8,55.89,55.71,55.83,162452.0,55.8,55.89,55.71,55.83,162452.0
2025-05-16 15:00:00,55.83,55.94,55.71,55.85,726601.0,55.83,55.94,55.71,55.85,726601.0
2025-05-19 09:30:00,55.55,55.62,54.92,55.46,364343.0,55.55,55.62,54.92,55.46,364343.0
2025-05-19 10:00:00,55.46,55.71,55.29,55.34,294962.0,55.46,55.71,55.29,55.34,294962.0
2025-05-19 11:00:00,55.34,56.09,55.3,55.96,731289.0,55.34,56.09,55.3,55.96,731289.0
2025-05-19 12:00:00,55.97,56.0,55.76,55.85,683854.0,55.97,56.0,55.76,55.85,683854.0
2025-05-19 13:00:00,55.85,56.08,55.76,55.81,562823.0,55.85,56.08,55.76,55.81,562823.0
2025-05-19 14:00:00,55.81,55.83,55.5,55.52,260949.0,55.81,55.83,55.5,55.52,260949.0
2025-05-19 15:00:00,55.53,55.67,55.21,55.55,1252574.0,55.53,55.67,55.21,55.55,1252574.0
2025-05-20 09:30:00,55.88,56.01,55.53,55.75,205384.0,55.88,56.01,55.53,55.75,205384.0
2025-05-20 10:00:00,55.75,55.91,55.52,55.77,241303.0,55.75,55.91,55.52,55.77,241303.0
2025-05-20 11:00:00,55.76,56.13,55.71,56.02,267250.0,55.76,56.13,55.71,56.02,267250.0
2025-05-20 12:00:00,56.01,57.37,55.97,56.6,1081644.0,56.01,57.37,55.97,56.6,1081644.0
2025-05-20 13:00:00,56.6,57.05,56.43,56.57,793452.0,56.6,57.05,56.43,56.57,793452.0
2025-05-20 14:00:00,56.57,56.63,56.28,56.42,493817.0,56.57,56.63,56.28,56.42,493817.0
2025-05-20 15:00:00,56.42,56.46,56.07,56.14,805938.0,56.42,56.46,56.07,56.14,805938.0
2025-05-21 09:30:00,55.84,56.2,55.71,55.76,252666.0,55.84,56.2,55.71,55.76,252666.0
2025-05-21 10:00:00,55.73,55.77,55.04,55.16,429146.0,55.73,55.77,55.04,55.16,429146.0
2025-05-21 11:00:00,55.15,55.85,55.08,55.69,671650.0,55.15,55.85,55.08,55.69,671650.0
2025-05-21 12:00:00,55.69,56.1,55.44,56.1,483672.0,55.69,56.1,55.44,56.1,483672.0
2025-05-21 13:00:00,56.11,56.28,55.87,56.0,337892.0,56.11,56.28,55.87,56.0,337892.0
2025-05-21 14:00:00,55.99,56.13,55.85,55.96,255381.0,55.99,56.13,55.85,55.96,255381.0
2025-05-21 15:00:00,55.97,56.02,55.63,55.7,638610.0,55.97,56.02,55.63,55.7,638610.0
2025-05-22 09:30:00,55.99,55.99,55.23,55.37,316987.0,55.99,55.99,55.23,55.37,316987.0
2025-05-22 10:00:00,55.37,55.76,55.26,55.37,464118.0,55.37,55.76,55.26,55.37,464118.0
2025-05-22 11:00:00,55.37,55.84,55.36,55.81,901090.0,55.37,55.84,55.36,55.81,901090.0
2025-05-22 12:00:00,55.83,56.32,55.83,55.87,1484868.0,55.83,56.32,55.83,55.87,1484868.0
2025-05-22 13:00:00,55.88,56.24,55.8,55.97,321689.0,55.88,56.24,55.8,55.97,321689.0
2025-05-22 14:00:00,55.98,56.04,55.69,55.7,435314.0,55.98,56.04,55.69,55.7,435314.0
2025-05-22 15:00:00,55.7,56.12,55.65,55.7,1021473.0,55.7,56.12,55.65,55.7,1021473.0
2025-05-23 09:30:00,55.25,55.75,55.15,55.38,557129.0,55.25,55.75,55.15,55.38,557129.0
2025-05-23 10:00:00,55.36,55.8,55.35,55.48,459090.0,55.36,55.8,55.35,55.48,459090.0
2025-05-23 11:00:00,55.48,55.75,55.39,55.57,356282.0,55.48,55.75,55.39,55.57,356282.0
2025-05-23 12:00:00,55.56,55.9,55.56,55.72,462431.0,55.56,55.9,55.56,55.72,462431.0
2025-05-23 13:00:00,55.69,56.0,55.65,55.94,263978.0,55.69,56.0,55.65,55.94,263978.0
2025-05-23 14:00:00,55.94,56.02,55.76,55.84,409701.0,55.94,56.02,55.76,55.84,409701.0
2025-05-23 15:00:00,55.83,55.98,55.37,55.61,881976.0,55.83,55.98,55.37,55.61,881976.0
2025-05-27 09:30:00,56.08,56.25,55.3,55.8,298714.0,56.08,56.25,55.3,55.8,298714.0
2025-05-27 10:00:00,55.81,56.24,55.72,56.16,388809.0,55.81,56.24,55.72,56.16,388809.0
2025-05-27 11:00:00,56.14,56.41,56.04,56.33,244777.0,56.14,56.41,56.04,56.33,244777.0
2025-05-27 12:00:00,56.32,56.61,56.25,56.26,269166.0,56.32,56.61,56.25,56.26,269166.0
2025-05-27 13:00:00,56.25,56.4,56.23,56.37,186173.0,56.25,56.4,56.23,56.37,186173.0
2025-05-27 14:00:00,56.37,56.43,56.21,56.35,446443.0,56.37,56.43,56.21,56.35,446443.0
2025-05-27 15:00:00,56.34,56.61,56.33,56.56,1109155.0,56.34,56.61,56.33,56.56,1109155.0
2025-05-28 09:30:00,56.73,57.03,56.28,56.61,298085.0,56.73,57.03,56.28,56.61,298085.0
2025-05-28 10:00:00,56.61,56.69,56.07,56.24,265321.0,56.61,56.69,56.07,56.24,265321.0
2025-05-28 11:00:00,56.23,56.36,55.82,55.89,340408.0,56.23,56.36,55.82,55.89,340408.0
2025-05-28 12:00:00,55.9,56.08,55.67,55.75,215856.0,55.9,56.08,55.67,55.75,215856.0
2025-05-28 13:00:00,55.75,55.83,55.51,55.71,274160.0,55.75,55.83,55.51,55.71,274160.0
2025-05-28 14:00:00,55.71,55.75,55.12,55.49,507142.0,55.71,55.75,55.12,55.49,507142.0
2025-05-28 15:00:00,55.47,55.7,55.23,55.5,961000.0,55.47,55.7,55.23,55.5,961000.0
2025-05-29 09:30:00,55.61,56.02,55.12,55.71,269530.0,55.61,56.02,55.12,55.71,269530.0
2025-05-29 10:00:00,55.71,55.78,55.24,55.53,381134.0,55.71,55.78,55.24,55.53,381134.0
2025-05-29 11:00:00,55.51,55.59,55.16,55.44,215075.0,55.51,55.59,55.16,55.44,215075.0
2025-05-29 12:00:00,55.44,55.62,55.16,55.25,309925.0,55.44,55.62,55.16,55.25,309925.0
2025-05-29 13:00:00,55.25,55.61,55.24,55.47,363343.0,55.25,55.61,55.24,55.47,363343.0
2025-05-29 14:00:00,55.47,55.61,55.44,55.49,145337.0,55.47,55.61,55.44,55.49,145337.0
2025-05-29 15:00:00,55.47,55.51,55.19,55.38,548357.0,55.47,55.51,55.19,55.38,548357.0
2025-05-30 09:30:00,55.0,55.25,54.59,54.62,312821.0,55.0,55.25,54.59,54.62,312821.0
2025-05-30 10:00:00,54.64,55.61,54.64,55.21,674156.0,54.64,55.61,54.64,55.21,674156.0
2025-05-30 11:00:00,55.24,55.24,54.61,54.67,224934.0,55.24,55.24,54.61,54.67,224934.0
2025-05-30 12:00:00,54.67,54.99,54.48,54.94,336809.0,54.67,54.99,54.48,54.94,336809.0
2025-05-30 13:00:00,54.92,55.16,54.67,54.71,295585.0,54.92,55.16,54.67,54.71,295585.0
2025-05-30 14:00:00,54.7,55.07,54.7,55.04,179841.0,54.7,55.07,54.7,55.04,179841.0
2025-05-30 15:00:00,55.04,55.25,54.9,55.07,1545257.0,55.04,55.25,54.9,55.07,1545257.0
2025-06-02 09:30:00,56.45,56.93,55.75,55.97,548663.0,56.45,56.93,55.75,55.97,548663.0
2025-06-02 10:00:00,55.97,56.97,55.82,56.8,409355.0,55.97,56.97,55.82,56.8,409355.0
2025-06-02 11:00:00,56.82,57.16,56.76,57.1,827866.0,56.82,57.16,56.76,57.1,827866.0
2025-06-02 12:00:00,57.11,57.19,56.9,57.0,422155.0,57.11,57.19,56.9,57.0,422155.0
2025-06-02 13:00:00,57.0,57.11,56.62,56.71,362782.0,57.0,57.11,56.62,56.71,362782.0
2025-06-02 14:00:00,56.69,56.74,56.19,56.48,525653.0,56.69,56.74,56.19,56.48,525653.0
2025-06-02 15:00:00,56.49,56.67,56.38,56.65,1174990.0,56.49,56.67,56.38,56.65,1174990.0
2025-06-03 09:30:00,56.77,56.89,56.37,56.48,293181.0,56.77,56.89,56.37,56.48,293181.0
2025-06-03 10:00:00,56.52,56.57,55.97,56.51,477834.0,56.52,56.57,55.97,56.51,477834.0
2025-06-03 11:00:00,56.51,56.74,56.36,56.67,287229.0,56.51,56.74,56.36,56.67,287229.0
2025-06-03 12:00:00,56.66,56.88,56.58,56.68,264987.0,56.66,56.88,56.58,56.68,264987.0
2025-06-03 13:00:00,56.67,56.74,56.4,56.5,233961.0,56.67,56.74,56.4,56.5,233961.0
2025-06-03 14:00:00,56.5,56.74,56.35,56.72,288897.0,56.5,56.74,56.35,56.72,288897.0
2025-06-03 15:00:00,56.71,56.73,56.47,56.65,998215.0,56.71,56.73,56.47,56.65,998215.0
2025-06-04 09:30:00,56.54,56.74,56.11,56.38,329364.0,56.54,56.74,56.11,56.38,329364.0
2025-06-04 10:00:00,56.35,56.71,56.18,56.32,450697.0,56.35,56.71,56.18,56.32,450697.0
2025-06-04 11:00:00,56.31,56.46,55.81,56.02,300537.0,56.31,56.46,55.81,56.02,300537.0
2025-06-04 12:00:00,56.02,56.03,55.47,55.7,277352.0,56.02,56.03,55.47,55.7,277352.0
2025-06-04 13:00:00,55.72,55.83,55.3,55.46,219378.0,55.72,55.83,55.3,55.46,219378.0
2025-06-04 14:00:00,55.46,55.8,55.4,55.46,186899.0,55.46,55.8,55.4,55.46,186899.0
2025-06-04 15:00:00,55.46,55.71,55.41,55.48,607399.0,55.46,55.71,55.41,55.48,607399.0
2025-06-05 09:30:00,55.79,55.8,54.95,55.32,206481.0,55.79,55.8,54.95,55.32,206481.0
2025-06-05 10:00:00,55.31,55.49,55.07,55.27,347758.0,55.31,55.49,55.07,55.27,347758.0
2025-06-05 11:00:00,55.28,55.28,54.94,55.24,416543.0,55.28,55.28,54.94,55.24,416543.0
2025-06-05 12:00:00,55.24,55.4,55.2,55.27,367313.0,55.24,55.4,55.2,55.27,367313.0
2025-06-05 13:00:00,55.26,55.64,55.23,55.52,399386.0,55.26,55.64,55.23,55.52,399386.0
2025-06-05 14:00:00,55.52,55.54,55.22,55.29,202756.0,55.52,55.54,55.22,55.29,202756.0
2025-06-05 15:00:00,55.28,55.53,55.02,55.34,746443.0,55.28,55.53,55.02,55.34,746443.0
2025-06-06 09:30:00,55.61,56.27,55.5,55.96,267418.0,55.61,56.27,55.5,55.96,267418.0
2025-06-06 10:00:00,55.94,56.06,55.33,55.92,283562.0,55.94,56.06,55.33,55.92,283562.0
2025-06-06 11:00:00,55.93,56.25,55.76,56.19,357638.0,55.93,56.25,55.76,56.19,357638.0
2025-06-06 12:00:00,56.19,56.47,56.12,56.37,200508.0,56.19,56.47,56.12,56.37,200508.0
2025-06-06 13:00:00,56.37,56.7,56.37,56.68,200067.0,56.37,56.7,56.37,56.68,200067.0
2025-06-06 14:00:00,56.68,56.72,56.48,56.56,205873.0,56.68,56.72,56.48,56.56,205873.0
2025-06-06 15:00:00,56.56,56.67,56.33,56.39,681864.0,56.56,56.67,56.33,56.39,681864.0
2025-06-09 09:30:00,56.08,56.08,54.61,55.04,462053.0,56.08,56.08,54.61,55.04,462053.0
2025-06-09 10:00:00,55.02,55.4,54.89,55.4,700198.0,55.02,55.4,54.89,55.4,700198.0
2025-06-09 11:00:00,55.38,55.52,55.13,55.33,274842.0,55.38,55.52,55.13,55.33,274842.0
2025-06-09 12:00:00,55.3,55.44,55.11,55.35,216352.0,55.3,55.44,55.11,55.35,216352.0
2025-06-09 13:00:00,55.35,55.42,55.27,55.33,220020.0,55.35,55.42,55.27,55.33,220020.0
2025-06-09 14:00:00,55.33,55.64,55.29,55.56,241438.0,55.33,55.64,55.29,55.56,241438.0
2025-06-09 15:00:00,55.56,55.59,54.85,54.9,905081.0,55.56,55.59,54.85,54.9,905081.0
2025-06-10 09:30:00,55.24,55.55,54.94,55.08,284077.0,55.24,55.55,54.94,55.08,284077.0
2025-06-10 10:00:00,55.08,55.13,53.76,53.81,1043946.0,55.08,55.13,53.76,53.81,1043946.0
2025-06-10 11:00:00,53.81,54.14,53.57,53.99,517058.0,53.81,54.14,53.57,53.99,517058.0
2025-06-10 12:00:00,53.98,54.0,53.52,53.55,448764.0,53.98,54.0,53.52,53.55,448764.0
2025-06-10 13:00:00,53.55,53.79,53.4,53.7,520670.0,53.55,53.79,53.4,53.7,520670.0
2025-06-10 14:00:00,53.68,53.86,53.43,53.85,450745.0,53.68,53.86,53.43,53.85,450745.0
2025-06-10 15:00:00,53.85,54.14,53.46,53.73,1960838.0,53.85,54.14,53.46,53.73,1960838.0
2025-06-11 09:30:00,54.02,54.44,53.74,54.04,176645.0,54.02,54.44,53.74,54.04,176645.0
2025-06-11 10:00:00,54.03,54.23,53.85,54.18,273501.0,54.03,54.23,53.85,54.18,273501.0
2025-06-11 11:00:00,54.17,54.33,54.12,54.31,284433.0,54.17,54.33,54.12,54.31,284433.0
2025-06-11 12:00:00,54.29,54.38,54.1,54.14,145104.0,54.29,54.38,54.1,54.14,145104.0
2025-06-11 13:00:00,54.16,54.36,54.1,54.25,188508.0,54.16,54.36,54.1,54.25,188508.0
2025-06-11 14:00:00,54.25,54.68,53.92,53.92,467103.0,54.25,54.68,53.92,53.92,467103.0
2025-06-11 15:00:00,53.94,54.08,53.78,53.96,1003989.0,53.94,54.08,53.78,53.96,1003989.0
2025-06-12 09:30:00,54.22,55.22,53.94,54.71,690519.0,54.22,55.22,53.94,54.71,690519.0
2025-06-12 10:00:00,54.73,55.05,54.44,54.58,329906.0,54.73,55.05,54.44,54.58,329906.0
2025-06-12 11:00:00,54.59,55.15,54.58,54.91,396033.0,54.59,55.15,54.58,54.91,396033.0
2025-06-12 12:00:00,54.91,54.95,54.6,54.61,246398.0,54.91,54.95,54.6,54.61,246398.0
2025-06-12 13:00:00,54.62,54.9,54.61,54.84,200283.0,54.62,54.9,54.61,54.84,200283.0
2025-06-12 14:00:00,54.86,54.93,54.67,54.91,149797.0,54.86,54.93,54.67,54.91,149797.0
2025-06-12 15:00:00,54.91,55.56,54.89,55.49,842163.0,54.91,55.56,54.89,55.49,842163.0
2025-06-13 09:30:00,55.88,56.5,54.32,54.91,1249013.0,55.88,56.5,54.32,54.91,1249013.0
2025-06-13 10:00:00,54.94,56.43,54.93,56.35,681841.0,54.94,56.43,54.93,56.35,681841.0
2025-06-13 11:00:00,56.35,56.83,56.17,56.57,545614.0,56.35,56.83,56.17,56.57,545614.0
2025-06-13 12:00:00,56.57,56.73,56.43,56.68,352238.0,56.57,56.73,56.43,56.68,352238.0
2025-06-13 13:00:00,56.67,56.78,56.35,56.59,278671.0,56.67,56.78,56.35,56.59,278671.0
2025-06-13 14:00:00,56.59,56.8,56.48,56.69,423001.0,56.59,56.8,56.48,56.69,423001.0
2025-06-13 15:00:00,56.7,56.96,56.55,56.84,1234248.0,56.7,56.96,56.55,56.84,1234248.0
2025-06-16 09:30:00,56.93,58.75,56.89,57.94,1572041.0,56.93,58.75,56.89,57.94,1572041.0
2025-06-16 10:00:00,57.96,58.39,57.7,58.04,596668.0,57.96,58.39,57.7,58.04,596668.0
2025-06-16 11:00:00,58.05,58.67,58.0,58.59,882687.0,58.05,58.67,58.0,58.59,882687.0
2025-06-16 12:00:00,58.6,58.67,58.23,58.38,573779.0,58.6,58.67,58.23,58.38,573779.0
2025-06-16 13:00:00,58.39,58.46,58.1,58.12,298518.0,58.39,58.46,58.1,58.12,298518.0
2025-06-16 14:00:00,58.11,58.23,57.66,57.9,392170.0,58.11,58.23,57.66,57.9,392170.0
2025-06-16 15:00:00,57.91,58.3,57.79,58.17,1144483.0,57.91,58.3,57.79,58.17,1144483.0
2025-06-17 09:30:00,58.5,58.64,57.89,58.51,319419.0,58.5,58.64,57.89,58.51,319419.0
2025-06-17 10:00:00,58.5,59.11,58.22,58.76,678559.0,58.5,59.11,58.22,58.76,678559.0
2025-06-17 11:00:00,58.75,58.75,58.3,58.49,521936.0,58.75,58.75,58.3,58.49,521936.0
2025-06-17 12:00:00,58.5,58.7,58.22,58.54,444106.0,58.5,58.7,58.22,58.54,444106.0
2025-06-17 13:00:00,58.54,58.73,58.46,58.46,324121.0,58.54,58.73,58.46,58.46,324121.0
2025-06-17 14:00:00,58.46,58.92,58.34,58.78,401284.0,58.46,58.92,58.34,58.78,401284.0
2025-06-17 15:00:00,58.78,59.08,58.64,58.84,1300189.0,58.78,59.08,58.64,58.84,1300189.0
2025-06-18 09:30:00,59.43,60.2,58.82,58.97,485950.0,59.43,60.2,58.82,58.97,485950.0
2025-06-18 10:00:00,58.96,59.0,58.2,58.75,717853.0,58.96,59.0,58.2,58.75,717853.0
2025-06-18 11:00:00,58.76,59.42,58.65,59.09,625794.0,58.76,59.42,58.65,59.09,625794.0
2025-06-18 12:00:00,59.07,59.5,58.91,59.42,557985.0,59.07,59.5,58.91,59.42,557985.0
2025-06-18 13:00:00,59.42,59.73,59.4,59.43,288809.0,59.42,59.73,59.4,59.43,288809.0
2025-06-18 14:00:00,59.43,59.87,59.39,59.5,350036.0,59.43,59.87,59.39,59.5,350036.0
2025-06-18 15:00:00,59.5,59.89,59.34,59.37,1388927.0,59.5,59.89,59.34,59.37,1388927.0
2025-06-20 09:30:00,59.44,59.52,58.78,59.18,927937.0,59.44,59.52,58.78,59.18,927937.0
2025-06-20 10:00:00,59.18,60.51,59.1,60.39,845742.0,59.18,60.51,59.1,60.39,845742.0
2025-06-20 11:00:00,60.39,60.8,60.23,60.67,909123.0,60.39,60.8,60.23,60.67,909123.0
2025-06-20 12:00:00,60.68,60.72,60.22,60.32,357748.0,60.68,60.72,60.22,60.32,357748.0
2025-06-20 13:00:00,60.33,60.43,60.1,60.32,405158.0,60.33,60.43,60.1,60.32,405158.0
2025-06-20 14:00:00,60.32,60.38,60.06,60.08,572250.0,60.32,60.38,60.06,60.08,572250.0
2025-06-20 15:00:00,60.08,60.66,60.03,60.45,1412263.0,60.08,60.66,60.03,60.45,1412263.0