date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-19 09:30:00,50.91,51.25,50.81,51.08,152600.0,34.9764,35.21,34.9077,35.0932,152600.0
2011-07-19 10:00:00,51.07,51.47,51.01,51.35,445500.0,35.0864,35.3612,35.0451,35.2787,445500.0
2011-07-19 11:00:00,51.35,51.42,51.07,51.09,232800.0,35.2787,35.3268,35.0864,35.1001,232800.0
2011-07-19 12:00:00,51.08,51.16,50.92,51.07,149000.0,35.0932,35.1482,34.9833,35.0864,149000.0
2011-07-19 13:00:00,51.07,51.54,51.01,51.33,185500.0,35.0864,35.4093,35.0451,35.265,185500.0
2011-07-19 14:00:00,51.33,51.55,51.3,51.48,251100.0,35.265,35.4161,35.2444,35.368,251100.0
2011-07-19 15:00:00,51.47,51.59,51.34,51.43,363300.0,35.3612,35.4436,35.2718,35.3337,363300.0
2011-07-20 09:30:00,51.68,51.73,51.0,51.02,272600.0,35.5054,35.5398,35.0383,35.052,272600.0
2011-07-20 10:00:00,51.02,51.26,50.94,51.04,442700.0,35.052,35.2169,34.997,35.0657,442700.0
2011-07-20 11:00:00,51.04,51.18,50.87,50.89,294600.0,35.0657,35.1619,34.9489,34.9627,294600.0
2011-07-20 12:00:00,50.9,51.18,50.89,51.12,198000.0,34.9696,35.1619,34.9627,35.1207,198000.0
2011-07-20 13:00:00,51.14,51.34,51.07,51.32,196500.0,35.1344,35.2718,35.0864,35.2581,196500.0
2011-07-20 14:00:00,51.32,51.37,51.08,51.1,184200.0,35.2581,35.2925,35.0932,35.107,184200.0
2011-07-20 15:00:00,51.1,51.23,51.0,51.11,355600.0,35.107,35.1963,35.0383,35.1138,355600.0
2011-07-21 09:30:00,51.49,51.5,50.83,51.25,191100.0,35.3749,35.3818,34.9215,35.21,191100.0
2011-07-21 10:00:00,51.24,51.86,51.2,51.62,301100.0,35.2031,35.6291,35.1757,35.4642,301100.0
2011-07-21 11:00:00,51.61,51.74,51.29,51.48,241500.0,35.4573,35.5467,35.2375,35.368,241500.0
2011-07-21 12:00:00,51.48,51.86,51.32,51.63,374400.0,35.368,35.6291,35.2581,35.4711,374400.0
2011-07-21 13:00:00,51.63,51.72,51.54,51.64,149700.0,35.4711,35.5329,35.4093,35.478,149700.0
2011-07-21 14:00:00,51.63,51.67,51.46,51.64,237200.0,35.4711,35.4986,35.3543,35.478,237200.0
2011-07-21 15:00:00,51.64,51.67,51.42,51.55,567400.0,35.478,35.4986,35.3268,35.4161,567400.0
2011-07-22 09:30:00,51.4,51.64,51.0,51.1,219600.0,35.3131,35.478,35.0383,35.107,219600.0
2011-07-22 10:00:00,51.07,51.38,50.98,51.17,444800.0,35.0864,35.2993,35.0245,35.1551,444800.0
2011-07-22 11:00:00,51.19,51.28,51.04,51.24,438700.0,35.1688,35.2306,35.0657,35.2031,438700.0
2011-07-22 12:00:00,51.25,51.4,51.19,51.27,330400.0,35.21,35.3131,35.1688,35.2238,330400.0
2011-07-22 13:00:00,51.27,51.32,51.18,51.25,299300.0,35.2238,35.2581,35.1619,35.21,299300.0
2011-07-22 14:00:00,51.25,51.29,51.11,51.11,430100.0,35.21,35.2375,35.1138,35.1138,430100.0
2011-07-22 15:00:00,51.12,51.28,51.09,51.19,649000.0,35.1207,35.2306,35.1001,35.1688,649000.0
2011-07-25 09:30:00,51.76,52.99,51.09,52.94,870000.0,35.5604,36.4054,35.1001,36.3711,870000.0
2011-07-25 10:00:00,52.97,53.23,52.09,52.62,1145600.0,36.3917,36.5703,35.7871,36.1512,1145600.0
2011-07-25 11:00:00,52.62,53.2,52.49,52.86,515200.0,36.1512,36.5497,36.0619,36.3161,515200.0
2011-07-25 12:00:00,52.85,53.06,52.47,52.94,374800.0,36.3093,36.4535,36.0482,36.3711,374800.0
2011-07-25 13:00:00,52.93,53.02,52.78,52.94,220300.0,36.3642,36.4261,36.2612,36.3711,220300.0
2011-07-25 14:00:00,52.95,53.09,52.79,52.89,335000.0,36.378,36.4741,36.268,36.3367,335000.0
2011-07-25 15:00:00,52.88,52.95,52.53,52.58,1025700.0,36.3299,36.378,36.0894,36.1238,1025700.0
2011-07-26 09:30:00,53.1,53.1,51.72,51.74,1013000.0,36.481,36.481,35.5329,35.5467,1013000.0
2011-07-26 10:00:00,51.74,51.9,51.01,51.22,821100.0,35.5467,35.6566,35.0451,35.1894,821100.0
2011-07-26 11:00:00,51.25,51.42,50.79,50.85,614400.0,35.21,35.3268,34.894,34.9352,614400.0
2011-07-26 12:00:00,50.84,51.32,50.84,51.21,313300.0,34.9283,35.2581,34.9283,35.1825,313300.0
2011-07-26 13:00:00,51.21,51.25,50.95,51.02,257300.0,35.1825,35.21,35.0039,35.052,257300.0
2011-07-26 14:00:00,51.02,51.5,50.99,51.14,403000.0,35.052,35.3818,35.0314,35.1344,403000.0
2011-07-26 15:00:00,51.15,51.27,50.69,50.85,968000.0,35.1413,35.2238,34.8253,34.9352,968000.0
2011-07-27 09:30:00,50.43,50.47,49.67,49.98,873200.0,34.6467,34.6741,34.1245,34.3375,873200.0
2011-07-27 10:00:00,49.97,50.47,49.32,50.34,1806500.0,34.3306,34.6741,33.8841,34.5848,1806500.0
2011-07-27 11:00:00,50.34,50.44,50.03,50.34,1050800.0,34.5848,34.6535,34.3718,34.5848,1050800.0
2011-07-27 12:00:00,50.34,50.45,50.22,50.36,669400.0,34.5848,34.6604,34.5024,34.5986,669400.0
2011-07-27 13:00:00,50.36,50.42,49.99,50.01,385600.0,34.5986,34.6398,34.3444,34.3581,385600.0
2011-07-27 14:00:00,50.01,50.09,49.56,49.61,575200.0,34.3581,34.4131,34.0489,34.0833,575200.0
2011-07-27 15:00:00,49.61,49.7,49.14,49.29,1218300.0,34.0833,34.1451,33.7604,33.8634,1218300.0
2011-07-28 09:30:00,49.34,49.52,49.12,49.38,213600.0,33.8978,34.0215,33.7467,33.9253,213600.0
2011-07-28 10:00:00,49.37,49.58,49.14,49.33,685000.0,33.9184,34.0627,33.7604,33.8909,685000.0
2011-07-28 11:00:00,49.32,49.62,49.16,49.18,381500.0,33.8841,34.0902,33.7741,33.7879,381500.0
2011-07-28 12:00:00,49.19,49.24,48.83,49.0,407400.0,33.7947,33.8291,33.5474,33.6642,407400.0
2011-07-28 13:00:00,49.0,49.08,48.78,48.89,545700.0,33.6642,33.7192,33.5131,33.5886,545700.0
2011-07-28 14:00:00,48.89,48.92,48.38,48.41,655300.0,33.5886,33.6092,33.2383,33.2589,655300.0
2011-07-28 15:00:00,48.41,48.46,48.0,48.04,1025300.0,33.2589,33.2932,32.9772,33.0047,1025300.0
2011-07-29 09:30:00,47.58,48.08,47.32,48.0,541300.0,32.6886,33.0321,32.51,32.9772,541300.0
2011-07-29 10:00:00,47.99,48.24,47.65,48.16,849500.0,32.9703,33.1421,32.7367,33.0871,849500.0
2011-07-29 11:00:00,48.16,48.73,47.98,48.37,661400.0,33.0871,33.4787,32.9634,33.2314,661400.0
2011-07-29 12:00:00,48.37,48.4,47.94,48.03,431300.0,33.2314,33.252,32.936,32.9978,431300.0
2011-07-29 13:00:00,48.02,48.42,48.0,48.38,341900.0,32.9909,33.2657,32.9772,33.2383,341900.0
2011-07-29 14:00:00,48.37,48.44,48.07,48.07,357000.0,33.2314,33.2795,33.0253,33.0253,357000.0
2011-07-29 15:00:00,48.07,48.25,47.9,47.96,962200.0,33.0253,33.1489,32.9085,32.9497,962200.0
2011-08-01 09:30:00,48.86,48.98,48.22,48.44,494700.0,33.568,33.6505,33.1283,33.2795,494700.0
2011-08-01 10:00:00,48.38,48.39,47.48,47.92,749600.0,33.2383,33.2451,32.6199,32.9222,749600.0
2011-08-01 11:00:00,47.9,47.9,47.01,47.06,640200.0,32.9085,32.9085,32.297,32.3314,640200.0
2011-08-01 12:00:00,47.06,47.18,46.86,47.04,446100.0,32.3314,32.4138,32.194,32.3176,446100.0
2011-08-01 13:00:00,47.05,47.19,46.95,47.19,281300.0,32.3245,32.4207,32.2558,32.4207,281300.0
2011-08-01 14:00:00,47.19,47.35,46.97,47.33,348100.0,32.4207,32.5306,32.2696,32.5169,348100.0
2011-08-01 15:00:00,47.34,47.71,47.33,47.58,997600.0,32.5237,32.7779,32.5169,32.6886,997600.0
2011-08-02 09:30:00,47.05,47.53,46.75,47.48,386500.0,32.3245,32.6543,32.1184,32.6199,386500.0
2011-08-02 10:00:00,47.5,47.57,46.72,46.73,740600.0,32.6337,32.6818,32.0978,32.1047,740600.0
2011-08-02 11:00:00,46.74,46.74,46.36,46.4,628400.0,32.1115,32.1115,31.8505,31.8779,628400.0
2011-08-02 12:00:00,46.4,46.47,45.91,46.0,514700.0,31.8779,31.926,31.5413,31.6031,514700.0
2011-08-02 13:00:00,46.02,46.44,45.9,45.94,463500.0,31.6169,31.9054,31.5344,31.5619,463500.0
2011-08-02 14:00:00,45.95,46.08,45.67,45.9,551100.0,31.5688,31.6581,31.3764,31.5344,551100.0
2011-08-02 15:00:00,45.9,47.29,45.19,45.21,1547900.0,31.5344,32.4894,31.0466,31.0604,1547900.0
2011-08-03 09:30:00,45.5,45.69,44.86,45.12,505100.0,31.2596,31.3902,30.8199,30.9986,505100.0
2011-08-03 10:00:00,45.11,45.29,44.01,44.7,1147700.0,30.9917,31.1153,30.236,30.71,1147700.0
2011-08-03 11:00:00,44.69,45.44,44.51,44.95,837800.0,30.7031,31.2184,30.5795,30.8818,837800.0
2011-08-03 12:00:00,44.97,44.98,44.41,44.65,540900.0,30.8955,30.9024,30.5108,30.6757,540900.0
2011-08-03 13:00:00,44.67,45.51,44.48,45.18,520400.0,30.6894,31.2665,30.5589,31.0398,520400.0
2011-08-03 14:00:00,45.18,45.35,44.85,45.06,785600.0,31.0398,31.1566,30.8131,30.9573,785600.0
2011-08-03 15:00:00,45.05,45.5,44.94,45.44,1294600.0,30.9505,31.2596,30.8749,31.2184,1294600.0
2011-08-04 09:30:00,44.4,44.46,43.41,43.8,725800.0,30.7512,30.7927,30.0655,30.3356,725800.0
2011-08-04 10:00:00,43.8,43.84,42.81,42.84,1430000.0,30.3356,30.3633,29.65,29.6707,1430000.0
2011-08-04 11:00:00,42.82,43.05,42.12,42.32,1181100.0,29.6569,29.8162,29.1721,29.3106,1181100.0
2011-08-04 12:00:00,42.34,43.29,42.32,42.99,1066800.0,29.3244,29.9824,29.3106,29.7746,1066800.0
2011-08-04 13:00:00,42.98,43.14,42.7,42.8,568600.0,29.7677,29.8785,29.5738,29.643,568600.0
2011-08-04 14:00:00,42.79,42.86,42.36,42.64,782400.0,29.6361,29.6846,29.3383,29.5322,782400.0
2011-08-04 15:00:00,42.66,42.92,41.87,41.96,1519200.0,29.5461,29.7261,28.9989,29.0613,1519200.0
2011-08-05 09:30:00,42.75,43.19,41.09,41.28,1131200.0,29.6084,29.9131,28.4587,28.5903,1131200.0
2011-08-05 10:00:00,41.25,42.37,41.17,41.96,1261200.0,28.5695,29.3452,28.5141,29.0613,1261200.0
2011-08-05 11:00:00,41.94,41.96,40.71,40.8,1246500.0,29.0474,29.0613,28.1955,28.2578,1246500.0
2011-08-05 12:00:00,40.77,42.88,40.66,42.53,1507400.0,28.2371,29.6984,28.1609,29.456,1507400.0
2011-08-05 13:00:00,42.51,42.92,42.01,42.75,975200.0,29.4422,29.7261,29.0959,29.6084,975200.0
2011-08-05 14:00:00,42.74,42.79,42.18,42.31,804300.0,29.6015,29.6361,29.2136,29.3037,804300.0
2011-08-05 15:00:00,42.31,42.51,41.66,42.35,2174000.0,29.3037,29.4422,28.8535,29.3314,2174000.0
2011-08-08 09:30:00,40.62,41.4,40.51,40.74,1037400.0,28.1332,28.6734,28.057,28.2163,1037400.0
2011-08-08 10:00:00,40.73,40.94,39.51,39.62,1894400.0,28.2094,28.3548,27.3644,27.4406,1894400.0
2011-08-08 11:00:00,39.61,40.5,39.53,40.13,1061200.0,27.4337,28.0501,27.3783,27.7938,1061200.0
2011-08-08 12:00:00,40.13,40.15,39.86,39.95,868400.0,27.7938,27.8077,27.6068,27.6691,868400.0
2011-08-08 13:00:00,39.94,40.09,39.25,39.31,1046300.0,27.6622,27.7661,27.1843,27.2259,1046300.0
2011-08-08 14:00:00,39.3,39.58,38.21,38.45,2503400.0,27.219,27.4129,26.464,26.6303,2503400.0
2011-08-08 15:00:00,38.44,39.37,37.95,37.96,2896800.0,26.6233,27.2674,26.284,26.2909,2896800.0
2011-08-09 09:30:00,38.94,39.0,37.89,38.85,897900.0,26.9696,27.0112,26.2424,26.9073,897900.0
2011-08-09 10:00:00,38.84,39.4,38.72,39.12,1512600.0,26.9004,27.2882,26.8173,27.0943,1512600.0
2011-08-09 11:00:00,39.1,39.67,38.76,39.59,1076100.0,27.0804,27.4752,26.845,27.4198,1076100.0
2011-08-09 12:00:00,39.6,39.73,39.3,39.3,650300.0,27.4267,27.5168,27.219,27.219,650300.0
2011-08-09 13:00:00,39.3,39.51,39.22,39.37,768600.0,27.219,27.3644,27.1635,27.2674,768600.0
2011-08-09 14:00:00,39.38,39.73,38.09,38.55,1229900.0,27.2744,27.5168,26.3809,26.6995,1229900.0
2011-08-09 15:00:00,38.56,40.75,38.29,40.75,1728100.0,26.7064,28.2232,26.5194,28.2232,1728100.0
2011-08-10 09:30:00,39.81,40.63,39.31,39.8,875200.0,27.5722,28.1401,27.2259,27.5653,875200.0
2011-08-10 10:00:00,39.8,40.1,39.13,39.5,1646200.0,27.5653,27.773,27.1012,27.3575,1646200.0
2011-08-10 11:00:00,39.5,39.61,38.89,39.5,1226800.0,27.3575,27.4337,26.935,27.3575,1226800.0
2011-08-10 12:00:00,39.49,39.76,39.13,39.74,981300.0,27.3505,27.5375,27.1012,27.5237,981300.0
2011-08-10 13:00:00,39.72,40.07,39.5,39.97,1124900.0,27.5098,27.7523,27.3575,27.683,1124900.0
2011-08-10 14:00:00,39.98,40.45,39.7,39.75,1451900.0,27.6899,28.0154,27.496,27.5306,1451900.0
2011-08-10 15:00:00,39.73,39.89,38.94,38.98,2495900.0,27.5168,27.6276,26.9696,26.9973,2495900.0
2011-08-11 09:30:00,39.1,39.86,38.65,39.04,502600.0,27.0804,27.6068,26.7688,27.0389,502600.0
2011-08-11 10:00:00,39.05,39.67,38.9,39.2,870400.0,27.0458,27.4752,26.9419,27.1497,870400.0
2011-08-11 11:00:00,39.21,39.45,39.0,39.23,856800.0,27.1566,27.3228,27.0112,27.1705,856800.0
2011-08-11 12:00:00,39.23,40.0,39.18,39.94,536900.0,27.1705,27.7038,27.1358,27.6622,536900.0
2011-08-11 13:00:00,39.95,40.16,39.72,40.03,1210900.0,27.6691,27.8146,27.5098,27.7245,1210900.0
2011-08-11 14:00:00,40.05,40.42,39.98,40.31,603200.0,27.7384,27.9947,27.6899,27.9185,603200.0
2011-08-11 15:00:00,40.32,41.23,40.26,40.64,1750000.0,27.9254,28.5557,27.8838,28.147,1750000.0
2011-08-12 09:30:00,41.21,41.66,40.71,40.96,488700.0,28.5418,28.8535,28.1955,28.3687,488700.0
2011-08-12 10:00:00,40.95,41.65,40.73,41.18,835300.0,28.3617,28.8466,28.2094,28.521,835300.0
2011-08-12 11:00:00,41.19,41.75,41.03,41.66,420700.0,28.528,28.9158,28.4171,28.8535,420700.0
2011-08-12 12:00:00,41.68,41.73,41.37,41.52,382100.0,28.8673,28.902,28.6526,28.7565,382100.0
2011-08-12 13:00:00,41.51,41.8,41.48,41.73,406900.0,28.7496,28.9504,28.7288,28.902,406900.0
2011-08-12 14:00:00,41.71,41.95,41.44,41.65,579300.0,28.8881,29.0543,28.7011,28.8466,579300.0
2011-08-12 15:00:00,41.63,41.82,41.44,41.8,1228500.0,28.8327,28.9643,28.7011,28.9504,1228500.0
2011-08-15 09:30:00,42.24,42.8,41.85,42.48,510800.0,29.2552,29.643,28.9851,29.4214,510800.0
2011-08-15 10:00:00,42.47,42.65,42.37,42.44,730700.0,29.4145,29.5391,29.3452,29.3937,730700.0
2011-08-15 11:00:00,42.44,42.48,42.15,42.31,475400.0,29.3937,29.4214,29.1928,29.3037,475400.0
2011-08-15 12:00:00,42.32,42.42,42.21,42.38,350400.0,29.3106,29.3799,29.2344,29.3521,350400.0
2011-08-15 13:00:00,42.38,42.45,42.27,42.39,309600.0,29.3521,29.4006,29.276,29.3591,309600.0
2011-08-15 14:00:00,42.38,42.49,42.32,42.47,333600.0,29.3521,29.4283,29.3106,29.4145,333600.0
2011-08-15 15:00:00,42.46,42.71,42.37,42.69,931000.0,29.4076,29.5807,29.3452,29.5669,931000.0
2011-08-16 09:30:00,42.25,42.61,41.97,42.14,327500.0,29.2621,29.5114,29.0682,29.1859,327500.0
2011-08-16 10:00:00,42.13,42.67,42.08,42.61,567300.0,29.179,29.553,29.1444,29.5114,567300.0
2011-08-16 11:00:00,42.63,42.68,42.4,42.59,502000.0,29.5253,29.5599,29.366,29.4976,502000.0
2011-08-16 12:00:00,42.59,42.86,42.18,42.42,1109600.0,29.4976,29.6846,29.2136,29.3799,1109600.0
2011-08-16 13:00:00,42.43,42.52,42.1,42.41,640000.0,29.3868,29.4491,29.1582,29.3729,640000.0
2011-08-16 14:00:00,42.41,42.78,42.19,42.25,637200.0,29.3729,29.6292,29.2206,29.2621,637200.0
2011-08-16 15:00:00,42.25,42.51,42.17,42.23,879800.0,29.2621,29.4422,29.2067,29.2483,879800.0
2011-08-17 09:30:00,42.43,42.93,42.38,42.85,231300.0,29.3868,29.7331,29.3521,29.6777,231300.0
2011-08-17 10:00:00,42.87,42.89,42.24,42.25,389100.0,29.6915,29.7054,29.2552,29.2621,389100.0
2011-08-17 11:00:00,42.25,42.53,41.83,41.89,328300.0,29.2621,29.456,28.9712,29.0128,328300.0
2011-08-17 12:00:00,41.89,41.92,41.57,41.6,253800.0,29.0128,29.0336,28.7911,28.8119,253800.0
2011-08-17 13:00:00,41.6,41.64,41.23,41.37,394100.0,28.8119,28.8396,28.5557,28.6526,394100.0
2011-08-17 14:00:00,41.39,41.6,41.39,41.6,316800.0,28.6665,28.8119,28.6665,28.8119,316800.0
2011-08-17 15:00:00,41.6,41.65,41.39,41.56,630800.0,28.8119,28.8466,28.6665,28.7842,630800.0
2011-08-18 09:30:00,39.92,40.16,39.34,39.5,524200.0,27.6484,27.8146,27.2467,27.3575,524200.0
2011-08-18 10:00:00,39.46,39.46,38.5,38.85,1283100.0,27.3298,27.3298,26.6649,26.9073,1283100.0
2011-08-18 11:00:00,38.85,38.93,38.57,38.79,1410100.0,26.9073,26.9627,26.7134,26.8657,1410100.0
2011-08-18 12:00:00,38.8,38.92,38.66,38.85,716400.0,26.8727,26.9558,26.7757,26.9073,716400.0
2011-08-18 13:00:00,38.84,38.97,38.75,38.95,938500.0,26.9004,26.9904,26.838,26.9765,938500.0
2011-08-18 14:00:00,38.96,39.23,38.71,38.72,1026500.0,26.9835,27.1705,26.8103,26.8173,1026500.0
2011-08-18 15:00:00,38.72,38.86,38.3,38.7,1381500.0,26.8173,26.9142,26.5264,26.8034,1381500.0
2011-08-19 09:30:00,38.2,38.92,38.0,38.92,522900.0,26.4571,26.9558,26.3186,26.9558,522900.0
2011-08-19 10:00:00,38.86,39.49,38.7,38.81,648000.0,26.9142,27.3505,26.8034,26.8796,648000.0
2011-08-19 11:00:00,38.8,38.91,38.3,38.83,443300.0,26.8727,26.9488,26.5264,26.8934,443300.0
2011-08-19 12:00:00,38.83,38.88,38.46,38.7,225000.0,26.8934,26.9281,26.6372,26.8034,225000.0
2011-08-19 13:00:00,38.68,38.8,38.38,38.48,294100.0,26.7895,26.8727,26.5818,26.651,294100.0
2011-08-19 14:00:00,38.46,38.55,38.02,38.1,666500.0,26.6372,26.6995,26.3324,26.3878,666500.0
2011-08-19 15:00:00,38.11,38.27,37.83,37.89,2008000.0,26.3948,26.5056,26.2008,26.2424,2008000.0
2011-08-22 09:30:00,39.59,39.59,38.54,38.62,711500.0,27.4198,27.4198,26.6926,26.748,711500.0
2011-08-22 10:00:00,38.61,38.74,38.17,38.21,531300.0,26.7411,26.8311,26.4363,26.464,531300.0
2011-08-22 11:00:00,38.2,38.31,37.75,37.81,388000.0,26.4571,26.5333,26.1454,26.187,388000.0
2011-08-22 12:00:00,37.85,38.34,37.77,38.29,268600.0,26.2147,26.5541,26.1593,26.5194,268600.0
2011-08-22 13:00:00,38.3,38.37,37.88,38.07,280800.0,26.5264,26.5748,26.2355,26.3671,280800.0
2011-08-22 14:00:00,38.06,38.17,37.84,37.87,409100.0,26.3601,26.4363,26.2078,26.2285,409100.0
2011-08-22 15:00:00,37.86,38.13,37.72,37.86,1014800.0,26.2216,26.4086,26.1247,26.2216,1014800.0
2011-08-23 09:30:00,38.23,38.34,37.79,37.94,255900.0,26.4779,26.5541,26.1731,26.277,255900.0
2011-08-23 10:00:00,37.94,38.54,37.94,38.22,405800.0,26.277,26.6926,26.277,26.471,405800.0
2011-08-23 11:00:00,38.23,38.78,38.16,38.75,382100.0,26.4779,26.8588,26.4294,26.838,382100.0
2011-08-23 12:00:00,38.74,38.93,38.55,38.85,449200.0,26.8311,26.9627,26.6995,26.9073,449200.0
2011-08-23 13:00:00,38.86,38.96,38.42,38.59,331100.0,26.9142,26.9835,26.6095,26.7272,331100.0
2011-08-23 14:00:00,38.6,38.92,38.43,38.9,442600.0,26.7341,26.9558,26.6164,26.9419,442600.0
2011-08-23 15:00:00,38.91,39.31,38.91,39.3,980600.0,26.9488,27.2259,26.9488,27.219,980600.0
2011-08-24 09:30:00,39.28,40.04,39.05,40.03,419400.0,27.2051,27.7315,27.0458,27.7245,419400.0
2011-08-24 10:00:00,40.01,40.28,39.83,39.84,677400.0,27.7107,27.8977,27.586,27.593,677400.0
2011-08-24 11:00:00,39.83,40.33,39.69,39.99,670400.0,27.586,27.9323,27.4891,27.6968,670400.0
2011-08-24 12:00:00,39.98,40.03,39.69,39.99,349000.0,27.6899,27.7245,27.4891,27.6968,349000.0
2011-08-24 13:00:00,40.0,40.29,39.93,40.26,443800.0,27.7038,27.9046,27.6553,27.8838,443800.0
2011-08-24 14:00:00,40.26,40.27,39.95,40.19,388700.0,27.8838,27.8908,27.6691,27.8354,388700.0
2011-08-24 15:00:00,40.19,40.78,40.08,40.69,1225600.0,27.8354,28.244,27.7592,28.1817,1225600.0
2011-08-25 09:30:00,40.95,41.27,40.1,40.18,263100.0,28.3617,28.5834,27.773,27.8284,263100.0
2011-08-25 10:00:00,40.15,40.43,39.55,39.8,572700.0,27.8077,28.0016,27.3921,27.5653,572700.0
2011-08-25 11:00:00,39.78,39.93,39.62,39.78,282800.0,27.5514,27.6553,27.4406,27.5514,282800.0
2011-08-25 12:00:00,39.78,39.82,39.4,39.5,211000.0,27.5514,27.5791,27.2882,27.3575,211000.0
2011-08-25 13:00:00,39.52,39.88,39.51,39.8,259900.0,27.3713,27.6207,27.3644,27.5653,259900.0
2011-08-25 14:00:00,39.8,39.88,39.49,39.49,254300.0,27.5653,27.6207,27.3505,27.3505,254300.0
2011-08-25 15:00:00,39.47,39.77,39.3,39.42,758500.0,27.3367,27.5445,27.219,27.3021,758500.0
2011-08-26 09:30:00,39.15,39.32,38.61,38.97,274400.0,27.1151,27.2328,26.7411,26.9904,274400.0
2011-08-26 10:00:00,39.0,39.81,38.3,39.26,780500.0,27.0112,27.5722,26.5264,27.1913,780500.0
2011-08-26 11:00:00,39.25,40.06,39.18,40.02,530500.0,27.1843,27.7453,27.1358,27.7176,530500.0
2011-08-26 12:00:00,40.03,40.43,40.01,40.16,527400.0,27.7245,28.0016,27.7107,27.8146,527400.0
2011-08-26 13:00:00,40.14,40.35,40.05,40.27,396100.0,27.8007,27.9462,27.7384,27.8908,396100.0
2011-08-26 14:00:00,40.27,40.31,39.95,40.15,319000.0,27.8908,27.9185,27.6691,27.8077,319000.0
2011-08-26 15:00:00,40.15,40.28,39.83,40.23,865000.0,27.8077,27.8977,27.586,27.8631,865000.0
2011-08-29 09:30:00,41.0,41.42,40.96,41.07,206200.0,28.3964,28.6873,28.3687,28.4448,206200.0
2011-08-29 10:00:00,41.07,41.4,41.0,41.12,229800.0,28.4448,28.6734,28.3964,28.4795,229800.0
2011-08-29 11:00:00,41.14,41.37,41.01,41.31,184300.0,28.4933,28.6526,28.4033,28.6111,184300.0
2011-08-29 12:00:00,41.3,42.0,41.3,41.97,633000.0,28.6041,29.089,28.6041,29.0682,633000.0
2011-08-29 13:00:00,41.96,42.08,41.73,41.76,593500.0,29.0613,29.1444,28.902,28.9227,593500.0
2011-08-29 14:00:00,41.76,41.95,41.76,41.87,303900.0,28.9227,29.0543,28.9227,28.9989,303900.0
2011-08-29 15:00:00,41.87,42.15,41.87,42.14,492800.0,28.9989,29.1928,28.9989,29.1859,492800.0
2011-08-30 09:30:00,41.94,42.17,41.67,42.01,190500.0,29.0474,29.2067,28.8604,29.0959,190500.0
2011-08-30 10:00:00,42.0,42.2,41.57,42.11,374900.0,29.089,29.2275,28.7911,29.1651,374900.0
2011-08-30 11:00:00,42.11,42.76,42.03,42.66,280700.0,29.1651,29.6153,29.1097,29.5461,280700.0
2011-08-30 12:00:00,42.65,42.66,42.05,42.12,218700.0,29.5391,29.5461,29.1236,29.1721,218700.0
2011-08-30 13:00:00,42.14,42.36,42.04,42.23,343800.0,29.1859,29.3383,29.1167,29.2483,343800.0
2011-08-30 14:00:00,42.25,42.78,42.13,42.76,616900.0,29.2621,29.6292,29.179,29.6153,616900.0
2011-08-30 15:00:00,42.75,43.0,42.58,42.73,837900.0,29.6084,29.7816,29.4907,29.5946,837900.0
2011-08-31 09:30:00,43.11,44.15,43.07,43.9,527100.0,29.8577,30.578,29.83,30.4049,527100.0
2011-08-31 10:00:00,43.86,44.17,43.78,43.78,650300.0,30.3772,30.5919,30.3218,30.3218,650300.0
2011-08-31 11:00:00,43.78,43.94,43.29,43.29,595300.0,30.3218,30.4326,29.9824,29.9824,595300.0
2011-08-31 12:00:00,43.27,43.72,43.26,43.71,345700.0,29.9686,30.2802,29.9616,30.2733,345700.0
2011-08-31 13:00:00,43.72,43.76,43.07,43.09,374900.0,30.2802,30.3079,29.83,29.8439,374900.0
2011-08-31 14:00:00,43.11,43.15,42.53,42.72,432700.0,29.8577,29.8854,29.456,29.5876,432700.0
2011-08-31 15:00:00,42.71,43.13,42.5,42.93,940300.0,29.5807,29.8716,29.4353,29.7331,940300.0
2011-09-01 09:30:00,42.8,42.99,41.94,42.23,451300.0,29.643,29.7746,29.0474,29.2483,451300.0
2011-09-01 10:00:00,42.19,43.07,42.15,42.37,1002800.0,29.2206,29.83,29.1928,29.3452,1002800.0
2011-09-01 11:00:00,42.35,42.52,42.01,42.52,539700.0,29.3314,29.4491,29.0959,29.4491,539700.0
2011-09-01 12:00:00,42.53,42.66,42.36,42.36,270000.0,29.456,29.5461,29.3383,29.3383,270000.0
2011-09-01 13:00:00,42.37,42.41,41.93,41.97,282200.0,29.3452,29.3729,29.0405,29.0682,282200.0
2011-09-01 14:00:00,41.98,42.15,41.72,42.04,417000.0,29.0751,29.1928,28.895,29.1167,417000.0
2011-09-01 15:00:00,42.03,42.15,41.84,42.04,1215000.0,29.1097,29.1928,28.9781,29.1167,1215000.0
2011-09-02 09:30:00,40.69,41.15,40.59,40.88,455600.0,28.1817,28.5003,28.1124,28.3133,455600.0
2011-09-02 10:00:00,40.88,41.01,40.76,40.92,861500.0,28.3133,28.4033,28.2301,28.341,861500.0
2011-09-02 11:00:00,40.91,41.16,40.85,40.91,502900.0,28.334,28.5072,28.2925,28.334,502900.0
2011-09-02 12:00:00,40.92,41.09,40.83,40.91,284800.0,28.341,28.4587,28.2786,28.334,284800.0
2011-09-02 13:00:00,40.91,40.95,40.53,40.63,365500.0,28.334,28.3617,28.0708,28.1401,365500.0
2011-09-02 14:00:00,40.61,40.61,40.05,40.13,609400.0,28.1263,28.1263,27.7384,27.7938,609400.0
2011-09-02 15:00:00,40.13,40.52,40.04,40.33,763100.0,27.7938,28.0639,27.7315,27.9323,763100.0
2011-09-06 09:30:00,39.04,39.53,38.81,39.41,604400.0,27.0389,27.3783,26.8796,27.2951,604400.0
2011-09-06 10:00:00,39.42,39.62,38.91,39.15,737700.0,27.3021,27.4406,26.9488,27.1151,737700.0
2011-09-06 11:00:00,39.14,39.59,39.03,39.42,432800.0,27.1081,27.4198,27.032,27.3021,432800.0
2011-09-06 12:00:00,39.42,39.7,39.36,39.63,459800.0,27.3021,27.496,27.2605,27.4475,459800.0
2011-09-06 13:00:00,39.63,39.94,39.55,39.84,352700.0,27.4475,27.6622,27.3921,27.593,352700.0
2011-09-06 14:00:00,39.82,40.17,39.7,39.72,435300.0,27.5791,27.8215,27.496,27.5098,435300.0
2011-09-06 15:00:00,39.73,40.15,39.55,40.07,764100.0,27.5168,27.8077,27.3921,27.7523,764100.0
2011-09-07 09:30:00,40.71,40.97,40.6,40.95,201700.0,28.1955,28.3756,28.1193,28.3617,201700.0
2011-09-07 10:00:00,40.95,41.06,40.73,40.78,721600.0,28.3617,28.4379,28.2094,28.244,721600.0
2011-09-07 11:00:00,40.77,41.12,40.75,40.98,987000.0,28.2371,28.4795,28.2232,28.3825,987000.0
2011-09-07 12:00:00,40.98,41.07,40.9,40.99,656200.0,28.3825,28.4448,28.3271,28.3894,656200.0
2011-09-07 13:00:00,40.98,41.06,40.82,40.98,585500.0,28.3825,28.4379,28.2717,28.3825,585500.0
2011-09-07 14:00:00,40.98,41.28,40.93,41.13,441200.0,28.3825,28.5903,28.3479,28.4864,441200.0
2011-09-07 15:00:00,41.13,41.23,40.92,41.2,1617300.0,28.4864,28.5557,28.341,28.5349,1617300.0
2011-09-08 09:30:00,40.85,40.9,40.48,40.61,469700.0,28.2925,28.3271,28.0362,28.1263,469700.0
2011-09-08 10:00:00,40.58,40.77,40.35,40.73,1261200.0,28.1055,28.2371,27.9462,28.2094,1261200.0
2011-09-08 11:00:00,40.73,41.0,40.24,40.3,1363700.0,28.2094,28.3964,27.87,27.9116,1363700.0
2011-09-08 12:00:00,40.29,40.34,39.98,40.33,602900.0,27.9046,27.9393,27.6899,27.9323,602900.0
2011-09-08 13:00:00,40.33,40.34,39.64,39.69,800400.0,27.9323,27.9393,27.4544,27.4891,800400.0
2011-09-08 14:00:00,39.69,39.88,39.53,39.79,744500.0,27.4891,27.6207,27.3783,27.5583,744500.0
2011-09-08 15:00:00,39.77,39.99,39.47,39.89,1163700.0,27.5445,27.6968,27.3367,27.6276,1163700.0
2011-09-09 09:30:00,39.24,39.32,38.67,38.75,669700.0,27.1774,27.2328,26.7826,26.838,669700.0
2011-09-09 10:00:00,38.77,39.19,38.69,38.99,836800.0,26.8519,27.1428,26.7965,27.0043,836800.0
2011-09-09 11:00:00,38.98,39.23,38.1,38.24,769900.0,26.9973,27.1705,26.3878,26.4848,769900.0
2011-09-09 12:00:00,38.25,38.62,38.2,38.58,809700.0,26.4917,26.748,26.4571,26.7203,809700.0
2011-09-09 13:00:00,38.59,38.87,38.44,38.55,524400.0,26.7272,26.9211,26.6233,26.6995,524400.0
2011-09-09 14:00:00,38.55,38.72,38.38,38.45,667400.0,26.6995,26.8173,26.5818,26.6303,667400.0
2011-09-09 15:00:00,38.45,38.78,38.35,38.67,1341300.0,26.6303,26.8588,26.561,26.7826,1341300.0
2011-09-12 09:30:00,37.95,38.38,37.86,38.32,861400.0,26.284,26.5818,26.2216,26.5402,861400.0
2011-09-12 10:00:00,38.32,38.39,37.62,37.64,782000.0,26.5402,26.5887,26.0554,26.0692,782000.0
2011-09-12 11:00:00,37.63,38.09,37.61,37.74,389500.0,26.0623,26.3809,26.0485,26.1385,389500.0
2011-09-12 12:00:00,37.75,37.8,37.47,37.7,600000.0,26.1454,26.1801,25.9515,26.1108,600000.0
2011-09-12 13:00:00,37.7,37.85,37.26,37.6,665500.0,26.1108,26.2147,25.8061,26.0415,665500.0
2011-09-12 14:00:00,37.61,38.0,37.32,37.7,1027000.0,26.0485,26.3186,25.8476,26.1108,1027000.0
2011-09-12 15:00:00,37.71,38.45,37.61,38.45,1637500.0,26.1177,26.6303,26.0485,26.6303,1637500.0
2011-09-13 09:30:00,38.45,39.14,38.22,39.09,374400.0,26.6303,27.1081,26.471,27.0735,374400.0
2011-09-13 10:00:00,39.07,39.41,38.89,38.98,957300.0,27.0597,27.2951,26.935,26.9973,957300.0
2011-09-13 11:00:00,38.98,39.08,38.77,38.92,584500.0,26.9973,27.0666,26.8519,26.9558,584500.0
2011-09-13 12:00:00,38.91,39.05,38.72,39.0,421700.0,26.9488,27.0458,26.8173,27.0112,421700.0
2011-09-13 13:00:00,38.99,39.18,38.92,39.14,374500.0,27.0043,27.1358,26.9558,27.1081,374500.0
2011-09-13 14:00:00,39.14,39.46,39.03,39.12,608500.0,27.1081,27.3298,27.032,27.0943,608500.0
2011-09-13 15:00:00,39.11,39.44,38.89,39.3,1103700.0,27.0874,27.3159,26.935,27.219,1103700.0
2011-09-14 09:30:00,39.64,39.76,39.1,39.2,395100.0,27.4544,27.5375,27.0804,27.1497,395100.0
2011-09-14 10:00:00,39.21,39.39,38.78,39.08,962300.0,27.1566,27.2813,26.8588,27.0666,962300.0
2011-09-14 11:00:00,39.07,39.54,39.0,39.54,468500.0,27.0597,27.3852,27.0112,27.3852,468500.0
2011-09-14 12:00:00,39.56,39.81,39.47,39.67,734900.0,27.399,27.5722,27.3367,27.4752,734900.0
2011-09-14 13:00:00,39.68,40.2,39.65,39.95,725000.0,27.4821,27.8423,27.4614,27.6691,725000.0
2011-09-14 14:00:00,39.96,40.48,39.96,40.34,620600.0,27.6761,28.0362,27.6761,27.9393,620600.0
2011-09-14 15:00:00,40.36,40.84,40.16,40.2,1580200.0,27.9531,28.2856,27.8146,27.8423,1580200.0
2011-09-15 09:30:00,40.75,40.81,40.27,40.48,653300.0,28.2232,28.2648,27.8908,28.0362,653300.0
2011-09-15 10:00:00,40.49,40.89,40.18,40.23,681100.0,28.0431,28.3202,27.8284,27.8631,681100.0
2011-09-15 11:00:00,40.24,40.97,40.1,40.9,777500.0,27.87,28.3756,27.773,28.3271,777500.0
2011-09-15 12:00:00,40.9,40.97,40.66,40.94,354400.0,28.3271,28.3756,28.1609,28.3548,354400.0
2011-09-15 13:00:00,40.94,41.09,40.82,40.97,355700.0,28.3548,28.4587,28.2717,28.3756,355700.0
2011-09-15 14:00:00,40.97,41.3,40.97,41.16,468400.0,28.3756,28.6041,28.3756,28.5072,468400.0
2011-09-15 15:00:00,41.16,41.32,41.05,41.23,965600.0,28.5072,28.618,28.431,28.5557,965600.0
2011-09-16 09:30:00,41.22,41.48,40.9,41.09,1099500.0,28.5487,28.7288,28.3271,28.4587,1099500.0
2011-09-16 10:00:00,41.1,41.19,40.23,40.37,881600.0,28.4656,28.528,27.8631,27.96,881600.0
2011-09-16 11:00:00,40.38,40.52,40.11,40.44,585300.0,27.967,28.0639,27.78,28.0085,585300.0
2011-09-16 12:00:00,40.44,40.49,40.33,40.37,544400.0,28.0085,28.0431,27.9323,27.96,544400.0
2011-09-16 13:00:00,40.37,40.4,39.75,39.83,720500.0,27.96,27.9808,27.5306,27.586,720500.0
2011-09-16 14:00:00,39.83,39.95,39.65,39.74,795800.0,27.586,27.6691,27.4614,27.5237,795800.0
2011-09-16 15:00:00,39.74,39.81,39.55,39.73,1515100.0,27.5237,27.5722,27.3921,27.5168,1515100.0
2011-09-19 09:30:00,39.08,39.08,38.67,38.85,524000.0,27.0666,27.0666,26.7826,26.9073,524000.0
2011-09-19 10:00:00,38.86,39.34,38.82,39.16,584900.0,26.9142,27.2467,26.8865,27.122,584900.0
2011-09-19 11:00:00,39.15,39.91,39.15,39.6,629200.0,27.1151,27.6414,27.1151,27.4267,629200.0
2011-09-19 12:00:00,39.61,39.71,39.3,39.32,309400.0,27.4337,27.5029,27.219,27.2328,309400.0
2011-09-19 13:00:00,39.3,39.51,39.22,39.46,243900.0,27.219,27.3644,27.1635,27.3298,243900.0
2011-09-19 14:00:00,39.46,39.78,39.32,39.52,292000.0,27.3298,27.5514,27.2328,27.3713,292000.0
2011-09-19 15:00:00,39.53,39.96,39.46,39.75,2048600.0,27.3783,27.6761,27.3298,27.5306,2048600.0
2011-09-20 09:30:00,39.84,40.0,39.37,39.48,327100.0,27.593,27.7038,27.2674,27.3436,327100.0
2011-09-20 10:00:00,39.47,39.78,39.39,39.75,707500.0,27.3367,27.5514,27.2813,27.5306,707500.0
2011-09-20 11:00:00,39.75,39.86,39.48,39.54,612600.0,27.5306,27.6068,27.3436,27.3852,612600.0
2011-09-20 12:00:00,39.53,39.54,39.15,39.35,294000.0,27.3783,27.3852,27.1151,27.2536,294000.0
2011-09-20 13:00:00,39.35,39.47,39.25,39.35,279400.0,27.2536,27.3367,27.1843,27.2536,279400.0
2011-09-20 14:00:00,39.34,39.48,39.1,39.11,330500.0,27.2467,27.3436,27.0804,27.0874,330500.0
2011-09-20 15:00:00,39.11,39.16,38.49,38.56,931400.0,27.0874,27.122,26.658,26.7064,931400.0
2011-09-21 09:30:00,38.44,38.82,38.22,38.34,323600.0,26.6233,26.8865,26.471,26.5541,323600.0
2011-09-21 10:00:00,38.38,38.5,37.75,37.8,536500.0,26.5818,26.6649,26.1454,26.1801,536500.0
2011-09-21 11:00:00,37.8,37.89,37.6,37.75,568900.0,26.1801,26.2424,26.0415,26.1454,568900.0
2011-09-21 12:00:00,37.74,37.85,37.39,37.47,493200.0,26.1385,26.2147,25.8961,25.9515,493200.0
2011-09-21 13:00:00,37.5,37.72,37.44,37.64,474300.0,25.9723,26.1247,25.9307,26.0692,474300.0
2011-09-21 14:00:00,37.63,37.99,37.0,37.22,823100.0,26.0623,26.3117,25.626,25.7784,823100.0
2011-09-21 15:00:00,37.21,37.46,36.18,36.2,1721500.0,25.7714,25.9446,25.0581,25.0719,1721500.0
2011-09-22 09:30:00,35.0,35.36,34.46,34.5,861500.0,24.2408,24.4901,23.8668,23.8945,861500.0
2011-09-22 10:00:00,34.49,35.26,34.47,34.84,985000.0,23.8876,24.4209,23.8737,24.13,985000.0
2011-09-22 11:00:00,34.84,34.9,34.33,34.34,1286300.0,24.13,24.1715,23.7768,23.7837,1286300.0
2011-09-22 12:00:00,34.35,35.01,34.26,35.0,719400.0,23.7906,24.2477,23.7283,24.2408,719400.0
2011-09-22 13:00:00,35.0,35.01,34.4,34.41,868100.0,24.2408,24.2477,23.8252,23.8322,868100.0
2011-09-22 14:00:00,34.43,35.11,34.4,34.55,894000.0,23.846,24.317,23.8252,23.9291,894000.0
2011-09-22 15:00:00,34.54,34.98,34.28,34.8,1492500.0,23.9222,24.2269,23.7421,24.1023,1492500.0
2011-09-23 09:30:00,34.67,34.86,33.97,34.7,993300.0,24.0122,24.1438,23.5274,24.033,993300.0
2011-09-23 10:00:00,34.69,35.09,34.3,34.96,644400.0,24.0261,24.3031,23.756,24.2131,644400.0
2011-09-23 11:00:00,34.94,35.2,34.71,34.87,413800.0,24.1992,24.3793,24.0399,24.1508,413800.0
2011-09-23 12:00:00,34.9,34.98,34.56,34.62,443000.0,24.1715,24.2269,23.9361,23.9776,443000.0
2011-09-23 13:00:00,34.63,34.94,34.51,34.89,478700.0,23.9845,24.1992,23.9014,24.1646,478700.0
2011-09-23 14:00:00,34.89,34.99,34.49,34.5,466600.0,24.1646,24.2339,23.8876,23.8945,466600.0
2011-09-23 15:00:00,34.5,34.85,34.48,34.7,953600.0,23.8945,24.1369,23.8807,24.033,953600.0
2011-09-26 09:30:00,35.01,35.2,34.43,34.47,459600.0,24.2477,24.3793,23.846,23.8737,459600.0
2011-09-26 10:00:00,34.48,34.58,34.01,34.52,874400.0,23.8807,23.9499,23.5551,23.9084,874400.0
2011-09-26 11:00:00,34.52,35.12,34.5,35.09,574600.0,23.9084,24.3239,23.8945,24.3031,574600.0
2011-09-26 12:00:00,35.11,35.12,34.63,34.81,379800.0,24.317,24.3239,23.9845,24.1092,379800.0
2011-09-26 13:00:00,34.8,34.94,34.57,34.85,400300.0,24.1023,24.1992,23.943,24.1369,400300.0
2011-09-26 14:00:00,34.86,35.32,34.82,35.26,623500.0,24.1438,24.4624,24.1161,24.4209,623500.0
2011-09-26 15:00:00,35.27,35.94,35.25,35.85,963100.0,24.4278,24.8918,24.4139,24.8295,963100.0
2011-09-27 09:30:00,37.35,38.23,36.47,37.99,1070100.0,25.8684,26.4779,25.2589,26.3117,1070100.0
2011-09-27 10:00:00,37.99,38.09,37.54,37.91,1112000.0,26.3117,26.3809,26.0,26.2562,1112000.0
2011-09-27 11:00:00,37.92,38.14,37.82,38.08,747000.0,26.2632,26.4155,26.1939,26.374,747000.0
2011-09-27 12:00:00,38.07,38.57,38.03,38.13,504200.0,26.3671,26.7134,26.3394,26.4086,504200.0
2011-09-27 13:00:00,38.12,38.39,38.03,38.26,446400.0,26.4017,26.5887,26.3394,26.4987,446400.0
2011-09-27 14:00:00,38.26,38.4,38.05,38.09,624400.0,26.4987,26.5956,26.3532,26.3809,624400.0
2011-09-27 15:00:00,38.08,38.08,36.86,37.17,1194100.0,26.374,26.374,25.529,25.7437,1194100.0
2011-09-28 09:30:00,37.34,38.21,36.98,37.99,635300.0,25.8615,26.464,25.6121,26.3117,635300.0
2011-09-28 10:00:00,37.99,38.0,36.9,37.15,611800.0,26.3117,26.3186,25.5567,25.7299,611800.0
2011-09-28 11:00:00,37.15,37.62,36.97,37.54,493300.0,25.7299,26.0554,25.6052,26.0,493300.0
2011-09-28 12:00:00,37.55,37.56,36.87,37.13,546600.0,26.0069,26.0138,25.536,25.716,546600.0
2011-09-28 13:00:00,37.13,37.15,36.65,36.67,404800.0,25.716,25.7299,25.3836,25.3974,404800.0
2011-09-28 14:00:00,36.67,37.05,36.53,36.91,696000.0,25.3974,25.6606,25.3005,25.5637,696000.0
2011-09-28 15:00:00,36.9,37.08,36.28,36.37,1018000.0,25.5567,25.6814,25.1273,25.1897,1018000.0
2011-09-29 09:30:00,37.44,37.82,37.18,37.53,416300.0,25.9307,26.1939,25.7507,25.9931,416300.0
2011-09-29 10:00:00,37.53,37.6,36.48,36.74,741600.0,25.9931,26.0415,25.2658,25.4459,741600.0
2011-09-29 11:00:00,36.76,37.36,36.69,37.22,568300.0,25.4598,25.8753,25.4113,25.7784,568300.0
2011-09-29 12:00:00,37.21,37.31,36.73,37.0,389100.0,25.7714,25.8407,25.439,25.626,389100.0
2011-09-29 13:00:00,37.0,37.2,36.44,36.58,352800.0,25.626,25.7645,25.2381,25.3351,352800.0
2011-09-29 14:00:00,36.58,36.69,36.13,36.38,406500.0,25.3351,25.4113,25.0234,25.1966,406500.0
2011-09-29 15:00:00,36.39,36.85,36.05,36.8,1495800.0,25.2035,25.5221,24.968,25.4875,1495800.0
2011-09-30 09:30:00,36.1,36.42,35.61,35.91,459700.0,25.0027,25.2243,24.6633,24.8711,459700.0
2011-09-30 10:00:00,35.91,36.57,35.85,35.89,556500.0,24.8711,25.3282,24.8295,24.8572,556500.0
2011-09-30 11:00:00,35.9,36.54,35.86,36.34,394000.0,24.8641,25.3074,24.8364,25.1689,394000.0
2011-09-30 12:00:00,36.35,36.46,35.98,36.02,265900.0,25.1758,25.252,24.9195,24.9472,265900.0
2011-09-30 13:00:00,36.01,36.22,35.92,36.06,225600.0,24.9403,25.0858,24.878,24.975,225600.0
2011-09-30 14:00:00,36.06,36.11,35.7,35.97,419300.0,24.975,25.0096,24.7256,24.9126,419300.0
2011-09-30 15:00:00,35.97,36.12,35.5,35.51,830000.0,24.9126,25.0165,24.5871,24.594,830000.0
2011-10-03 09:30:00,35.3,35.5,35.13,35.26,392900.0,24.4486,24.5871,24.3308,24.4209,392900.0
2011-10-03 10:00:00,35.23,35.98,35.18,35.52,733100.0,24.4001,24.9195,24.3655,24.6009,733100.0
2011-10-03 11:00:00,35.52,35.94,35.32,35.77,420500.0,24.6009,24.8918,24.4624,24.7741,420500.0
2011-10-03 12:00:00,35.78,35.81,35.08,35.1,257900.0,24.781,24.8018,24.2962,24.3101,257900.0
2011-10-03 13:00:00,35.1,35.11,34.5,34.68,414700.0,24.3101,24.317,23.8945,24.0192,414700.0
2011-10-03 14:00:00,34.68,34.75,34.18,34.46,517100.0,24.0192,24.0677,23.6729,23.8668,517100.0
2011-10-03 15:00:00,34.46,34.66,34.13,34.15,978100.0,23.8668,24.0053,23.6382,23.6521,978100.0
2011-10-04 09:30:00,33.68,33.75,33.09,33.28,467200.0,23.3266,23.3751,22.9179,23.0495,467200.0
2011-10-04 10:00:00,33.28,34.4,33.12,34.01,906400.0,23.0495,23.8252,22.9387,23.5551,906400.0
2011-10-04 11:00:00,34.0,34.45,33.81,34.27,492800.0,23.5482,23.8599,23.4166,23.7352,492800.0
2011-10-04 12:00:00,34.31,34.58,34.16,34.27,360800.0,23.7629,23.9499,23.659,23.7352,360800.0
2011-10-04 13:00:00,34.26,34.38,34.09,34.28,645700.0,23.7283,23.8114,23.6105,23.7421,645700.0
2011-10-04 14:00:00,34.28,34.5,34.05,34.1,1114600.0,23.7421,23.8945,23.5828,23.6175,1114600.0
2011-10-04 15:00:00,34.09,35.83,34.0,35.77,1684300.0,23.6105,24.8157,23.5482,24.7741,1684300.0
2011-10-05 09:30:00,35.84,36.5,35.48,36.3,767500.0,24.8226,25.2797,24.5732,25.1412,767500.0
2011-10-05 10:00:00,36.3,37.03,36.21,37.0,1212300.0,25.1412,25.6468,25.0788,25.626,1212300.0
2011-10-05 11:00:00,37.01,37.09,36.64,36.83,767900.0,25.6329,25.6883,25.3767,25.5082,767900.0
2011-10-05 12:00:00,36.88,36.9,36.42,36.76,432600.0,25.5429,25.5567,25.2243,25.4598,432600.0
2011-10-05 13:00:00,36.75,37.43,36.75,37.39,548000.0,25.4528,25.9238,25.4528,25.8961,548000.0
2011-10-05 14:00:00,37.39,37.57,37.02,37.49,806000.0,25.8961,26.0208,25.6398,25.9654,806000.0
2011-10-05 15:00:00,37.5,37.69,37.2,37.55,1220600.0,25.9723,26.1039,25.7645,26.0069,1220600.0
2011-10-06 09:30:00,37.67,37.97,37.37,37.72,548700.0,26.09,26.2978,25.8822,26.1247,548700.0
2011-10-06 10:00:00,37.71,38.26,37.5,38.12,581200.0,26.1177,26.4987,25.9723,26.4017,581200.0
2011-10-06 11:00:00,38.14,38.84,38.12,38.71,782700.0,26.4155,26.9004,26.4017,26.8103,782700.0
2011-10-06 12:00:00,38.72,38.79,38.42,38.57,725900.0,26.8173,26.8657,26.6095,26.7134,725900.0
2011-10-06 13:00:00,38.56,38.68,38.37,38.46,540100.0,26.7064,26.7895,26.5748,26.6372,540100.0
2011-10-06 14:00:00,38.47,38.84,38.39,38.79,649100.0,26.6441,26.9004,26.5887,26.8657,649100.0
2011-10-06 15:00:00,38.78,39.0,38.59,38.97,1194000.0,26.8588,27.0112,26.7272,26.9904,1194000.0
2011-10-07 09:30:00,39.35,39.43,38.93,39.12,505900.0,27.2536,27.309,26.9627,27.0943,505900.0
2011-10-07 10:00:00,39.1,39.98,39.0,39.75,1456500.0,27.0804,27.6899,27.0112,27.5306,1456500.0
2011-10-07 11:00:00,39.75,39.76,38.99,39.38,577900.0,27.5306,27.5375,27.0043,27.2744,577900.0
2011-10-07 12:00:00,39.4,39.46,38.73,38.75,1156200.0,27.2882,27.3298,26.8242,26.838,1156200.0
2011-10-07 13:00:00,38.75,38.9,38.54,38.82,478700.0,26.838,26.9419,26.6926,26.8865,478700.0
2011-10-07 14:00:00,38.83,39.03,38.61,38.83,541400.0,26.8934,27.032,26.7411,26.8934,541400.0
2011-10-07 15:00:00,38.84,39.24,38.46,38.61,1907800.0,26.9004,27.1774,26.6372,26.7411,1907800.0
2011-10-10 09:30:00,39.55,39.79,39.3,39.69,323000.0,27.3921,27.5583,27.219,27.4891,323000.0
2011-10-10 10:00:00,39.69,39.93,39.42,39.8,636500.0,27.4891,27.6553,27.3021,27.5653,636500.0
2011-10-10 11:00:00,39.8,39.85,39.64,39.81,700100.0,27.5653,27.5999,27.4544,27.5722,700100.0
2011-10-10 12:00:00,39.82,39.92,39.69,39.77,218300.0,27.5791,27.6484,27.4891,27.5445,218300.0
2011-10-10 13:00:00,39.78,40.0,39.73,39.78,210600.0,27.5514,27.7038,27.5168,27.5514,210600.0
2011-10-10 14:00:00,39.78,39.8,39.56,39.58,286000.0,27.5514,27.5653,27.399,27.4129,286000.0
2011-10-10 15:00:00,39.58,39.94,39.3,39.93,836400.0,27.4129,27.6622,27.219,27.6553,836400.0
2011-10-11 09:30:00,39.5,40.13,39.42,39.98,240100.0,27.3575,27.7938,27.3021,27.6899,240100.0
2011-10-11 10:00:00,39.94,40.62,39.71,40.18,526500.0,27.6622,28.1332,27.5029,27.8284,526500.0
2011-10-11 11:00:00,40.19,40.59,40.17,40.55,352400.0,27.8354,28.1124,27.8215,28.0847,352400.0
2011-10-11 12:00:00,40.56,40.77,40.29,40.5,428900.0,28.0916,28.2371,27.9046,28.0501,428900.0
2011-10-11 13:00:00,40.49,40.58,40.35,40.57,297900.0,28.0431,28.1055,27.9462,28.0986,297900.0
2011-10-11 14:00:00,40.59,40.6,40.22,40.42,279700.0,28.1124,28.1193,27.8561,27.9947,279700.0
2011-10-11 15:00:00,40.41,40.64,40.39,40.49,662500.0,27.9877,28.147,27.9739,28.0431,662500.0
2011-10-12 09:30:00,40.86,41.2,40.7,41.19,438200.0,28.2994,28.5349,28.1886,28.528,438200.0
2011-10-12 10:00:00,41.2,41.77,41.04,41.55,768200.0,28.5349,28.9297,28.4241,28.7773,768200.0
2011-10-12 11:00:00,41.55,42.3,41.53,42.25,1205700.0,28.7773,29.2967,28.7634,29.2621,1205700.0
2011-10-12 12:00:00,42.24,42.35,41.59,41.84,500700.0,29.2552,29.3314,28.805,28.9781,500700.0
2011-10-12 13:00:00,41.84,42.51,41.84,41.94,1337800.0,28.9781,29.4422,28.9781,29.0474,1337800.0
2011-10-12 14:00:00,41.95,42.23,41.7,41.75,442000.0,29.0543,29.2483,28.8812,28.9158,442000.0
2011-10-12 15:00:00,41.74,41.96,41.53,41.56,1113000.0,28.9089,29.0613,28.7634,28.7842,1113000.0
2011-10-13 09:30:00,40.72,41.13,40.52,40.89,440200.0,28.2024,28.4864,28.0639,28.3202,440200.0
2011-10-13 10:00:00,40.87,40.97,40.45,40.56,868600.0,28.3063,28.3756,28.0154,28.0916,868600.0
2011-10-13 11:00:00,40.56,40.97,40.46,40.91,906100.0,28.0916,28.3756,28.0224,28.334,906100.0
2011-10-13 12:00:00,40.93,41.25,40.88,41.1,675800.0,28.3479,28.5695,28.3133,28.4656,675800.0
2011-10-13 13:00:00,41.09,41.73,41.04,41.45,1077900.0,28.4587,28.902,28.4241,28.708,1077900.0
2011-10-13 14:00:00,41.45,41.86,41.24,41.8,1386500.0,28.708,28.992,28.5626,28.9504,1386500.0
2011-10-13 15:00:00,41.79,42.11,41.51,41.99,1795100.0,28.9435,29.1651,28.7496,29.082,1795100.0
2011-10-14 09:30:00,42.99,43.22,42.4,42.54,672700.0,29.7746,29.9339,29.366,29.463,672700.0
2011-10-14 10:00:00,42.54,42.58,42.21,42.46,619600.0,29.463,29.4907,29.2344,29.4076,619600.0
2011-10-14 11:00:00,42.46,42.48,41.96,42.04,783900.0,29.4076,29.4214,29.0613,29.1167,783900.0
2011-10-14 12:00:00,42.03,42.03,41.79,41.96,347500.0,29.1097,29.1097,28.9435,29.0613,347500.0
2011-10-14 13:00:00,41.95,42.2,41.94,42.18,285500.0,29.0543,29.2275,29.0474,29.2136,285500.0
2011-10-14 14:00:00,42.19,42.22,42.05,42.2,280900.0,29.2206,29.2413,29.1236,29.2275,280900.0
2011-10-14 15:00:00,42.2,42.22,41.99,42.14,1574100.0,29.2275,29.2413,29.082,29.1859,1574100.0
2011-10-17 09:30:00,42.15,42.15,41.38,41.5,286500.0,29.1928,29.1928,28.6596,28.7427,286500.0
2011-10-17 10:00:00,41.51,41.52,40.82,41.04,643400.0,28.7496,28.7565,28.2717,28.4241,643400.0
2011-10-17 11:00:00,41.04,41.2,40.88,41.08,361900.0,28.4241,28.5349,28.3133,28.4518,361900.0
2011-10-17 12:00:00,41.08,41.15,40.86,40.93,326600.0,28.4518,28.5003,28.2994,28.3479,326600.0
2011-10-17 13:00:00,40.92,41.2,40.86,41.01,342200.0,28.341,28.5349,28.2994,28.4033,342200.0
2011-10-17 14:00:00,41.01,41.07,40.74,41.06,283000.0,28.4033,28.4448,28.2163,28.4379,283000.0
2011-10-17 15:00:00,41.07,41.16,40.76,40.86,933300.0,28.4448,28.5072,28.2301,28.2994,933300.0
2011-10-18 09:30:00,41.34,41.87,40.63,40.7,488200.0,28.6318,28.9989,28.1401,28.1886,488200.0
2011-10-18 10:00:00,40.7,41.86,40.54,41.55,1002900.0,28.1886,28.992,28.0778,28.7773,1002900.0
2011-10-18 11:00:00,41.56,41.94,41.39,41.8,304800.0,28.7842,29.0474,28.6665,28.9504,304800.0
2011-10-18 12:00:00,41.81,41.89,41.66,41.81,412400.0,28.9574,29.0128,28.8535,28.9574,412400.0
2011-10-18 13:00:00,41.79,41.99,41.69,41.93,344900.0,28.9435,29.082,28.8743,29.0405,344900.0
2011-10-18 14:00:00,41.94,42.14,41.87,42.0,323200.0,29.0474,29.1859,28.9989,29.089,323200.0
2011-10-18 15:00:00,42.01,42.66,42.01,42.3,1463600.0,29.0959,29.5461,29.0959,29.2967,1463600.0
2011-10-19 09:30:00,42.07,42.39,41.83,42.28,263100.0,29.1374,29.3591,28.9712,29.2829,263100.0
2011-10-19 10:00:00,42.26,42.69,42.01,42.33,368800.0,29.269,29.5669,29.0959,29.3175,368800.0
2011-10-19 11:00:00,42.31,42.63,42.27,42.49,421300.0,29.3037,29.5253,29.276,29.4283,421300.0
2011-10-19 12:00:00,42.49,42.8,42.45,42.72,336700.0,29.4283,29.643,29.4006,29.5876,336700.0
2011-10-19 13:00:00,42.71,42.81,42.41,42.54,300100.0,29.5807,29.65,29.3729,29.463,300100.0
2011-10-19 14:00:00,42.55,42.59,41.86,41.94,456300.0,29.4699,29.4976,28.992,29.0474,456300.0
2011-10-19 15:00:00,41.92,42.0,41.66,41.84,742200.0,29.0336,29.089,28.8535,28.9781,742200.0
2011-10-20 09:30:00,42.02,42.15,41.18,41.27,411100.0,29.1028,29.1928,28.521,28.5834,411100.0
2011-10-20 10:00:00,41.27,41.77,40.82,40.82,743100.0,28.5834,28.9297,28.2717,28.2717,743100.0
2011-10-20 11:00:00,40.82,41.06,40.7,40.87,420600.0,28.2717,28.4379,28.1886,28.3063,420600.0
2011-10-20 12:00:00,40.86,41.14,40.68,41.1,316600.0,28.2994,28.4933,28.1747,28.4656,316600.0
2011-10-20 13:00:00,41.1,41.57,40.96,41.18,658600.0,28.4656,28.7911,28.3687,28.521,658600.0
2011-10-20 14:00:00,41.17,41.62,41.15,41.54,501400.0,28.5141,28.8258,28.5003,28.7704,501400.0
2011-10-20 15:00:00,41.55,41.6,41.26,41.46,849500.0,28.7773,28.8119,28.5764,28.715,849500.0
2011-10-21 09:30:00,42.47,42.47,41.42,41.84,646700.0,29.4145,29.4145,28.6873,28.9781,646700.0
2011-10-21 10:00:00,41.84,42.35,41.83,42.05,550700.0,28.9781,29.3314,28.9712,29.1236,550700.0
2011-10-21 11:00:00,42.05,42.14,41.92,41.97,359300.0,29.1236,29.1859,29.0336,29.0682,359300.0
2011-10-21 12:00:00,41.98,42.12,41.65,41.65,399700.0,29.0751,29.1721,28.8466,28.8466,399700.0
2011-10-21 13:00:00,41.66,41.81,41.55,41.57,447900.0,28.8535,28.9574,28.7773,28.7911,447900.0
2011-10-21 14:00:00,41.57,41.99,41.55,41.99,471300.0,28.7911,29.082,28.7773,29.082,471300.0
2011-10-21 15:00:00,41.99,42.24,41.87,42.24,1129400.0,29.082,29.2552,28.9989,29.2552,1129400.0
2011-10-24 09:30:00,42.27,42.28,41.1,41.89,1143200.0,29.276,29.2829,28.4656,29.0128,1143200.0
2011-10-24 10:00:00,41.88,43.29,41.8,43.08,1705200.0,29.0058,29.9824,28.9504,29.837,1705200.0
2011-10-24 11:00:00,43.07,44.15,42.91,43.91,933900.0,29.83,30.578,29.7192,30.4118,933900.0
2011-10-24 12:00:00,43.91,44.46,43.58,44.04,899700.0,30.4118,30.7927,30.1833,30.5019,899700.0
2011-10-24 13:00:00,44.05,44.23,43.81,43.93,482500.0,30.5088,30.6334,30.3426,30.4257,482500.0
2011-10-24 14:00:00,43.93,44.39,43.74,44.35,686900.0,30.4257,30.7443,30.2941,30.7166,686900.0
2011-10-24 15:00:00,44.36,44.46,43.93,44.26,1145700.0,30.7235,30.7927,30.4257,30.6542,1145700.0
2011-10-25 09:30:00,44.2,44.2,42.4,43.07,608100.0,30.6127,30.6127,29.366,29.83,608100.0
2011-10-25 10:00:00,43.07,43.92,42.86,43.68,664200.0,29.83,30.4187,29.6846,30.2525,664200.0
2011-10-25 11:00:00,43.7,43.83,43.41,43.74,526800.0,30.2664,30.3564,30.0655,30.2941,526800.0
2011-10-25 12:00:00,43.74,44.0,43.59,43.6,248100.0,30.2941,30.4741,30.1902,30.1971,248100.0
2011-10-25 13:00:00,43.59,43.9,43.59,43.78,296500.0,30.1902,30.4049,30.1902,30.3218,296500.0
2011-10-25 14:00:00,43.78,43.78,43.36,43.58,296600.0,30.3218,30.3218,30.0309,30.1833,296600.0
2011-10-25 15:00:00,43.6,43.72,43.07,43.17,849800.0,30.1971,30.2802,29.83,29.8993,849800.0
2011-10-26 09:30:00,43.9,44.33,43.79,44.01,513200.0,30.4049,30.7027,30.3287,30.4811,513200.0
2011-10-26 10:00:00,44.03,44.05,42.5,42.85,1006300.0,30.4949,30.5088,29.4353,29.6777,1006300.0
2011-10-26 11:00:00,42.83,43.34,42.8,43.16,312600.0,29.6638,30.017,29.643,29.8924,312600.0
2011-10-26 12:00:00,43.16,43.29,42.92,42.97,207800.0,29.8924,29.9824,29.7261,29.7608,207800.0
2011-10-26 13:00:00,42.98,43.54,42.85,43.48,437900.0,29.7677,30.1556,29.6777,30.114,437900.0
2011-10-26 14:00:00,43.49,43.8,43.42,43.57,531300.0,30.1209,30.3356,30.0724,30.1763,531300.0
2011-10-26 15:00:00,43.58,44.0,43.53,43.72,1160000.0,30.1833,30.4741,30.1486,30.2802,1160000.0
2011-10-27 09:30:00,46.01,46.81,45.77,46.16,844800.0,31.8663,32.4203,31.7,31.9702,844800.0
2011-10-27 10:00:00,46.14,46.5,45.81,46.1,1011200.0,31.9563,32.2056,31.7277,31.9286,1011200.0
2011-10-27 11:00:00,46.1,46.29,45.95,46.25,476900.0,31.9286,32.0602,31.8247,32.0325,476900.0
2011-10-27 12:00:00,46.25,46.45,46.25,46.31,503700.0,32.0325,32.171,32.0325,32.074,503700.0
2011-10-27 13:00:00,46.32,46.79,46.29,46.76,478300.0,32.081,32.4065,32.0602,32.3857,478300.0
2011-10-27 14:00:00,46.76,47.07,46.57,46.97,746300.0,32.3857,32.6004,32.2541,32.5312,746300.0
2011-10-27 15:00:00,46.98,47.25,46.6,46.83,1422200.0,32.5381,32.7251,32.2749,32.4342,1422200.0
2011-10-28 09:30:00,46.25,47.0,46.2,46.84,380800.0,32.0325,32.5519,31.9979,32.4411,380800.0
2011-10-28 10:00:00,46.83,47.44,46.59,47.15,721200.0,32.4342,32.8567,32.268,32.6558,721200.0
2011-10-28 11:00:00,47.14,47.27,46.8,46.82,408600.0,32.6489,32.7389,32.4134,32.4273,408600.0
2011-10-28 12:00:00,46.82,46.98,46.69,46.84,195000.0,32.4273,32.5381,32.3372,32.4411,195000.0
2011-10-28 13:00:00,46.84,47.03,46.77,46.92,253000.0,32.4411,32.5727,32.3926,32.4965,253000.0
2011-10-28 14:00:00,46.91,46.94,46.75,46.84,299400.0,32.4896,32.5104,32.3788,32.4411,299400.0
2011-10-28 15:00:00,46.84,47.08,46.78,46.97,832600.0,32.4411,32.6073,32.3996,32.5312,832600.0
2011-10-31 09:30:00,46.16,46.16,45.44,45.98,280200.0,31.9702,31.9702,31.4715,31.8455,280200.0
2011-10-31 10:00:00,45.97,46.67,45.88,46.49,410500.0,31.8386,32.3234,31.7762,32.1987,410500.0
2011-10-31 11:00:00,46.51,46.54,45.96,46.05,547100.0,32.2126,32.2333,31.8316,31.894,547100.0
2011-10-31 12:00:00,46.04,46.12,45.48,45.5,504000.0,31.887,31.9424,31.4992,31.513,504000.0
2011-10-31 13:00:00,45.5,45.74,45.33,45.73,531000.0,31.513,31.6793,31.3953,31.6723,531000.0
2011-10-31 14:00:00,45.72,45.73,45.37,45.57,393000.0,31.6654,31.6723,31.423,31.5615,393000.0
2011-10-31 15:00:00,45.56,45.59,44.81,44.83,1689900.0,31.5546,31.5754,31.0352,31.049,1689900.0
2011-11-01 09:30:00,43.16,43.66,42.22,43.65,558100.0,29.8924,30.2387,29.2413,30.2317,558100.0
2011-11-01 10:00:00,43.63,44.3,43.39,43.98,933400.0,30.2179,30.6819,30.0517,30.4603,933400.0
2011-11-01 11:00:00,43.96,44.25,43.5,43.7,543000.0,30.4464,30.6473,30.1279,30.2664,543000.0
2011-11-01 12:00:00,43.69,44.09,43.46,43.77,583000.0,30.2594,30.5365,30.1001,30.3149,583000.0
2011-11-01 13:00:00,43.76,44.9,43.64,44.54,1247800.0,30.3079,31.0975,30.2248,30.8481,1247800.0
2011-11-01 14:00:00,44.54,45.15,44.45,44.63,860800.0,30.8481,31.2706,30.7858,30.9105,860800.0
2011-11-01 15:00:00,44.63,44.78,44.17,44.29,1510500.0,30.9105,31.0144,30.5919,30.675,1510500.0
2011-11-02 09:30:00,45.9,45.9,44.83,44.98,350700.0,31.7901,31.7901,31.049,31.1529,350700.0
2011-11-02 10:00:00,44.99,45.79,44.98,45.69,731900.0,31.1598,31.7139,31.1529,31.6446,731900.0
2011-11-02 11:00:00,45.68,45.75,45.27,45.36,407100.0,31.6377,31.6862,31.3537,31.4161,407100.0
2011-11-02 12:00:00,45.36,45.42,44.92,44.94,310500.0,31.4161,31.4576,31.1113,31.1252,310500.0
2011-11-02 13:00:00,44.95,44.98,44.55,44.72,433500.0,31.1321,31.1529,30.8551,30.9728,433500.0
2011-11-02 14:00:00,44.72,45.23,44.54,45.09,635300.0,30.9728,31.326,30.8481,31.2291,635300.0
2011-11-02 15:00:00,45.1,45.4,45.0,45.27,1314800.0,31.236,31.4438,31.1667,31.3537,1314800.0
2011-11-03 09:30:00,45.62,45.94,45.08,45.19,267400.0,31.8279,32.0512,31.4512,31.5279,267400.0
2011-11-03 10:00:00,45.22,45.78,44.75,45.54,884200.0,31.5489,31.9396,31.2209,31.7721,884200.0
2011-11-03 11:00:00,45.53,45.62,45.18,45.43,686700.0,31.7651,31.8279,31.5209,31.6954,686700.0
2011-11-03 12:00:00,45.43,45.97,45.38,45.96,395300.0,31.6954,32.0721,31.6605,32.0651,395300.0
2011-11-03 13:00:00,45.95,46.42,45.83,46.1,477900.0,32.0582,32.3861,31.9744,32.1628,477900.0
2011-11-03 14:00:00,46.1,46.32,45.91,46.04,538300.0,32.1628,32.3163,32.0303,32.1209,538300.0
2011-11-03 15:00:00,46.05,46.46,46.02,46.34,734500.0,32.1279,32.414,32.107,32.3303,734500.0
2011-11-04 09:30:00,45.65,46.21,45.6,45.73,324700.0,31.8489,32.2396,31.814,31.9047,324700.0
2011-11-04 10:00:00,45.73,45.82,45.0,45.46,445600.0,31.9047,31.9675,31.3954,31.7163,445600.0
2011-11-04 11:00:00,45.47,45.68,45.31,45.63,328000.0,31.7233,31.8698,31.6116,31.8349,328000.0
2011-11-04 12:00:00,45.63,45.86,45.57,45.69,231700.0,31.8349,31.9954,31.793,31.8768,231700.0
2011-11-04 13:00:00,45.69,46.27,45.66,46.08,272900.0,31.8768,32.2814,31.8558,32.1489,272900.0
2011-11-04 14:00:00,46.08,46.1,45.81,45.92,271200.0,32.1489,32.1628,31.9605,32.0372,271200.0
2011-11-04 15:00:00,45.92,46.05,45.67,45.92,739700.0,32.0372,32.1279,31.8628,32.0372,739700.0
2011-11-07 09:30:00,45.7,46.03,45.58,45.73,233900.0,31.8837,32.114,31.8,31.9047,233900.0
2011-11-07 10:00:00,45.73,45.81,44.76,44.8,650600.0,31.9047,31.9605,31.2279,31.2558,650600.0
2011-11-07 11:00:00,44.81,45.03,44.71,44.88,698800.0,31.2628,31.4163,31.193,31.3116,698800.0
2011-11-07 12:00:00,44.87,45.13,44.46,44.61,525600.0,31.3047,31.4861,31.0186,31.1233,525600.0
2011-11-07 13:00:00,44.61,45.09,44.59,45.03,452500.0,31.1233,31.4582,31.1093,31.4163,452500.0
2011-11-07 14:00:00,45.04,45.37,44.97,45.35,428600.0,31.4233,31.6535,31.3744,31.6396,428600.0
2011-11-07 15:00:00,45.35,45.47,45.0,45.24,1439900.0,31.6396,31.7233,31.3954,31.5628,1439900.0
2011-11-08 09:30:00,45.54,45.71,45.34,45.6,292700.0,31.7721,31.8907,31.6326,31.814,292700.0
2011-11-08 10:00:00,45.6,45.78,44.62,44.93,955900.0,31.814,31.9396,31.1303,31.3465,955900.0
2011-11-08 11:00:00,44.91,45.06,44.6,44.93,641400.0,31.3326,31.4372,31.1163,31.3465,641400.0
2011-11-08 12:00:00,44.93,45.22,44.81,45.08,321600.0,31.3465,31.5489,31.2628,31.4512,321600.0
2011-11-08 13:00:00,45.08,45.69,45.05,45.62,435500.0,31.4512,31.8768,31.4303,31.8279,435500.0
2011-11-08 14:00:00,45.62,45.85,45.39,45.83,509700.0,31.8279,31.9884,31.6675,31.9744,509700.0
2011-11-08 15:00:00,45.83,46.1,45.65,46.03,901300.0,31.9744,32.1628,31.8489,32.114,901300.0
2011-11-09 09:30:00,44.58,44.9,44.35,44.62,359400.0,31.1023,31.3256,30.9419,31.1303,359400.0
2011-11-09 10:00:00,44.6,44.86,44.27,44.61,536700.0,31.1163,31.2977,30.8861,31.1233,536700.0
2011-11-09 11:00:00,44.59,45.08,44.47,44.81,299500.0,31.1093,31.4512,31.0256,31.2628,299500.0
2011-11-09 12:00:00,44.82,44.83,44.5,44.7,188200.0,31.2698,31.2768,31.0465,31.1861,188200.0
2011-11-09 13:00:00,44.69,44.78,44.04,44.16,245400.0,31.1791,31.2419,30.7256,30.8093,245400.0
2011-11-09 14:00:00,44.15,44.15,43.76,43.96,552600.0,30.8023,30.8023,30.5302,30.6698,552600.0
2011-11-09 15:00:00,43.96,44.3,43.76,43.96,1137700.0,30.6698,30.907,30.5302,30.6698,1137700.0
2011-11-10 09:30:00,44.61,44.8,44.21,44.23,166600.0,31.1233,31.2558,30.8442,30.8582,166600.0
2011-11-10 10:00:00,44.25,44.53,43.98,44.28,564900.0,30.8721,31.0675,30.6837,30.893,564900.0
2011-11-10 11:00:00,44.31,44.89,44.24,44.75,468100.0,30.914,31.3186,30.8651,31.2209,468100.0
2011-11-10 12:00:00,44.76,44.85,44.27,44.59,190300.0,31.2279,31.2907,30.8861,31.1093,190300.0
2011-11-10 13:00:00,44.59,44.94,44.52,44.7,293300.0,31.1093,31.3535,31.0605,31.1861,293300.0
2011-11-10 14:00:00,44.69,44.73,44.16,44.16,371800.0,31.1791,31.207,30.8093,30.8093,371800.0
2011-11-10 15:00:00,44.18,44.6,44.16,44.49,691200.0,30.8233,31.1163,30.8093,31.0396,691200.0
2011-11-11 09:30:00,45.42,45.64,45.13,45.43,209100.0,31.6884,31.8419,31.4861,31.6954,209100.0
2011-11-11 10:00:00,45.44,46.25,45.43,46.01,455000.0,31.7023,32.2675,31.6954,32.1,455000.0
2011-11-11 11:00:00,46.01,46.07,45.65,45.65,218600.0,32.1,32.1419,31.8489,31.8489,218600.0
2011-11-11 12:00:00,45.65,45.75,45.54,45.61,190700.0,31.8489,31.9186,31.7721,31.8209,190700.0
2011-11-11 13:00:00,45.61,45.78,45.45,45.47,213800.0,31.8209,31.9396,31.7093,31.7233,213800.0
2011-11-11 14:00:00,45.49,45.56,45.41,45.47,221800.0,31.7372,31.7861,31.6814,31.7233,221800.0
2011-11-11 15:00:00,45.47,45.7,45.38,45.61,566600.0,31.7233,31.8837,31.6605,31.8209,566600.0
2011-11-14 09:30:00,45.48,45.88,45.28,45.83,187000.0,31.7303,32.0093,31.5907,31.9744,187000.0
2011-11-14 10:00:00,45.83,46.24,45.7,45.96,410700.0,31.9744,32.2605,31.8837,32.0651,410700.0
2011-11-14 11:00:00,45.98,46.26,45.96,46.11,707000.0,32.0791,32.2744,32.0651,32.1698,707000.0
2011-11-14 12:00:00,46.11,46.19,45.78,46.12,691300.0,32.1698,32.2256,31.9396,32.1768,691300.0
2011-11-14 13:00:00,46.1,46.2,45.98,46.11,301000.0,32.1628,32.2326,32.0791,32.1698,301000.0
2011-11-14 14:00:00,46.1,46.2,45.87,45.88,500700.0,32.1628,32.2326,32.0023,32.0093,500700.0
2011-11-14 15:00:00,45.88,46.15,45.88,46.12,780000.0,32.0093,32.1977,32.0093,32.1768,780000.0
2011-11-15 09:30:00,46.03,46.21,45.76,46.07,176000.0,32.114,32.2396,31.9256,32.1419,176000.0
2011-11-15 10:00:00,46.02,46.25,45.85,45.96,451400.0,32.107,32.2675,31.9884,32.0651,451400.0
2011-11-15 11:00:00,45.95,46.0,45.64,45.81,390300.0,32.0582,32.093,31.8419,31.9605,390300.0
2011-11-15 12:00:00,45.81,46.45,45.81,46.43,243800.0,31.9605,32.407,31.9605,32.393,243800.0
2011-11-15 13:00:00,46.43,46.59,46.29,46.51,267900.0,32.393,32.5047,32.2954,32.4489,267900.0
2011-11-15 14:00:00,46.5,46.57,46.3,46.42,227100.0,32.4419,32.4907,32.3023,32.3861,227100.0
2011-11-15 15:00:00,46.41,46.73,46.41,46.44,675600.0,32.3791,32.6023,32.3791,32.4,675600.0
2011-11-16 09:30:00,45.88,46.16,45.5,45.96,214700.0,32.0093,32.2047,31.7442,32.0651,214700.0
2011-11-16 10:00:00,45.96,46.04,45.62,45.86,356300.0,32.0651,32.1209,31.8279,31.9954,356300.0
2011-11-16 11:00:00,45.85,45.94,45.45,45.49,651100.0,31.9884,32.0512,31.7093,31.7372,651100.0
2011-11-16 12:00:00,45.49,45.76,45.4,45.61,355200.0,31.7372,31.9256,31.6744,31.8209,355200.0
2011-11-16 13:00:00,45.62,45.74,45.52,45.63,352200.0,31.8279,31.9116,31.7582,31.8349,352200.0
2011-11-16 14:00:00,45.62,45.74,45.45,45.49,401600.0,31.8279,31.9116,31.7093,31.7372,401600.0
2011-11-16 15:00:00,45.49,45.51,44.84,44.97,1159500.0,31.7372,31.7512,31.2837,31.3744,1159500.0
2011-11-17 09:30:00,44.57,44.91,44.19,44.27,431300.0,31.0954,31.3326,30.8303,30.8861,431300.0
2011-11-17 10:00:00,44.25,44.73,44.1,44.48,566900.0,30.8721,31.207,30.7675,31.0326,566900.0
2011-11-17 11:00:00,44.43,44.62,44.2,44.34,223900.0,30.9977,31.1303,30.8372,30.9349,223900.0
2011-11-17 12:00:00,44.36,44.39,43.4,43.85,648600.0,30.9489,30.9698,30.2791,30.593,648600.0
2011-11-17 13:00:00,43.86,43.99,43.42,43.82,342700.0,30.6,30.6907,30.293,30.5721,342700.0
2011-11-17 14:00:00,43.8,43.81,43.4,43.68,341300.0,30.5582,30.5651,30.2791,30.4744,341300.0
2011-11-17 15:00:00,43.68,43.88,43.46,43.86,814200.0,30.4744,30.614,30.3209,30.6,814200.0
2011-11-18 09:30:00,44.18,44.34,43.9,44.24,353500.0,30.8233,30.9349,30.6279,30.8651,353500.0
2011-11-18 10:00:00,44.25,44.25,43.72,44.05,357100.0,30.8721,30.8721,30.5023,30.7326,357100.0
2011-11-18 11:00:00,44.03,44.17,43.88,43.89,188900.0,30.7186,30.8163,30.614,30.6209,188900.0
2011-11-18 12:00:00,43.89,43.89,43.6,43.79,196700.0,30.6209,30.6209,30.4186,30.5512,196700.0
2011-11-18 13:00:00,43.78,44.23,43.77,44.09,208200.0,30.5442,30.8582,30.5372,30.7605,208200.0
2011-11-18 14:00:00,44.08,44.26,43.94,44.01,197800.0,30.7535,30.8791,30.6558,30.7047,197800.0
2011-11-18 15:00:00,44.0,44.05,43.83,43.93,395100.0,30.6977,30.7326,30.5791,30.6489,395100.0
2011-11-21 09:30:00,43.05,43.16,42.76,42.92,185800.0,30.0349,30.1116,29.8326,29.9442,185800.0
2011-11-21 10:00:00,42.93,43.0,42.46,42.51,351100.0,29.9512,30.0,29.6233,29.6582,351100.0
2011-11-21 11:00:00,42.51,42.81,42.41,42.65,311400.0,29.6582,29.8675,29.5884,29.7558,311400.0
2011-11-21 12:00:00,42.64,42.71,42.43,42.68,253400.0,29.7489,29.7977,29.6023,29.7768,253400.0
2011-11-21 13:00:00,42.67,42.98,42.66,42.67,265600.0,29.7698,29.9861,29.7628,29.7698,265600.0
2011-11-21 14:00:00,42.67,43.16,42.63,42.96,281400.0,29.7698,30.1116,29.7419,29.9721,281400.0
2011-11-21 15:00:00,42.96,43.35,42.84,43.09,720100.0,29.9721,30.2442,29.8884,30.0628,720100.0
2011-11-22 09:30:00,43.05,43.05,42.74,42.92,106400.0,30.0349,30.0349,29.8186,29.9442,106400.0
2011-11-22 10:00:00,42.94,43.05,42.35,42.41,310300.0,29.9582,30.0349,29.5465,29.5884,310300.0
2011-11-22 11:00:00,42.41,42.46,41.89,42.05,515200.0,29.5884,29.6233,29.2256,29.3372,515200.0
2011-11-22 12:00:00,42.03,42.63,42.03,42.63,388000.0,29.3233,29.7419,29.3233,29.7419,388000.0
2011-11-22 13:00:00,42.64,42.85,42.47,42.59,240200.0,29.7489,29.8954,29.6302,29.714,240200.0
2011-11-22 14:00:00,42.58,42.72,42.36,42.45,273500.0,29.707,29.8047,29.5535,29.6163,273500.0
2011-11-22 15:00:00,42.44,42.65,42.33,42.55,664800.0,29.6093,29.7558,29.5326,29.6861,664800.0
2011-11-23 09:30:00,41.92,42.06,41.57,41.68,289700.0,29.2465,29.3442,29.0023,29.0791,289700.0
2011-11-23 10:00:00,41.65,41.68,41.31,41.49,584100.0,29.0582,29.0791,28.8209,28.9465,584100.0
2011-11-23 11:00:00,41.48,41.56,41.02,41.02,346200.0,28.9396,28.9954,28.6186,28.6186,346200.0
2011-11-23 12:00:00,41.03,41.31,41.0,41.27,247200.0,28.6256,28.8209,28.6047,28.793,247200.0
2011-11-23 13:00:00,41.26,41.3,40.96,41.03,337500.0,28.7861,28.814,28.5768,28.6256,337500.0
2011-11-23 14:00:00,41.03,41.11,40.83,40.97,360700.0,28.6256,28.6814,28.4861,28.5837,360700.0
2011-11-23 15:00:00,40.97,41.3,40.87,40.88,805800.0,28.5837,28.814,28.514,28.5209,805800.0
2011-11-25 09:30:00,40.76,41.39,40.74,40.93,146300.0,28.4372,28.8768,28.4233,28.5558,146300.0
2011-11-25 10:00:00,40.95,41.42,40.9,41.09,250900.0,28.5698,28.8977,28.5349,28.6675,250900.0
2011-11-25 11:00:00,41.11,41.15,40.52,40.62,402300.0,28.6814,28.7093,28.2698,28.3396,402300.0
2011-11-25 12:00:00,40.62,40.86,40.53,40.56,436200.0,28.3396,28.507,28.2768,28.2977,436200.0
2011-11-28 09:30:00,42.14,42.45,41.8,42.27,213700.0,29.4,29.6163,29.1628,29.4907,213700.0
2011-11-28 10:00:00,42.28,42.48,42.21,42.37,309800.0,29.4977,29.6372,29.4489,29.5605,309800.0
2011-11-28 11:00:00,42.36,42.58,42.36,42.46,249600.0,29.5535,29.707,29.5535,29.6233,249600.0
2011-11-28 12:00:00,42.47,42.5,42.22,42.24,161700.0,29.6302,29.6512,29.4558,29.4698,161700.0
2011-11-28 13:00:00,42.23,42.52,42.2,42.23,187700.0,29.4628,29.6651,29.4419,29.4628,187700.0
2011-11-28 14:00:00,42.22,42.51,42.09,42.17,242900.0,29.4558,29.6582,29.3651,29.4209,242900.0
2011-11-28 15:00:00,42.19,42.37,41.86,42.36,669500.0,29.4349,29.5605,29.2047,29.5535,669500.0
2011-11-29 09:30:00,42.59,42.73,42.28,42.63,130500.0,29.714,29.8116,29.4977,29.7419,130500.0
2011-11-29 10:00:00,42.65,43.1,42.51,42.83,338800.0,29.7558,30.0698,29.6582,29.8814,338800.0
2011-11-29 11:00:00,42.82,42.94,42.59,42.67,234400.0,29.8744,29.9582,29.714,29.7698,234400.0
2011-11-29 12:00:00,42.68,42.88,42.56,42.71,209200.0,29.7768,29.9163,29.693,29.7977,209200.0
2011-11-29 13:00:00,42.72,42.73,42.39,42.46,219300.0,29.8047,29.8116,29.5744,29.6233,219300.0
2011-11-29 14:00:00,42.46,42.61,42.37,42.46,300500.0,29.6233,29.7279,29.5605,29.6233,300500.0
2011-11-29 15:00:00,42.46,42.66,42.3,42.35,562600.0,29.6233,29.7628,29.5116,29.5465,562600.0
2011-11-30 09:30:00,44.17,45.15,44.09,45.1,614600.0,30.8163,31.5,30.7605,31.4651,614600.0
2011-11-30 10:00:00,45.1,45.26,44.79,45.24,527600.0,31.4651,31.5768,31.2489,31.5628,527600.0
2011-11-30 11:00:00,45.24,45.25,44.9,44.99,267600.0,31.5628,31.5698,31.3256,31.3884,267600.0
2011-11-30 12:00:00,44.98,45.02,44.84,44.89,230300.0,31.3814,31.4093,31.2837,31.3186,230300.0
2011-11-30 13:00:00,44.89,44.94,44.67,44.71,262700.0,31.3186,31.3535,31.1651,31.193,262700.0
2011-11-30 14:00:00,44.7,44.73,44.34,44.37,464000.0,31.1861,31.207,30.9349,30.9558,464000.0
2011-11-30 15:00:00,44.37,44.94,44.25,44.89,1106200.0,30.9558,31.3535,30.8721,31.3186,1106200.0
2011-12-01 09:30:00,44.67,45.36,44.62,45.26,195500.0,31.1651,31.6465,31.1303,31.5768,195500.0
2011-12-01 10:00:00,45.27,45.41,44.89,44.92,435500.0,31.5837,31.6814,31.3186,31.3396,435500.0
2011-12-01 11:00:00,44.96,45.05,44.65,44.92,224600.0,31.3675,31.4303,31.1512,31.3396,224600.0
2011-12-01 12:00:00,44.92,44.92,44.5,44.5,153200.0,31.3396,31.3396,31.0465,31.0465,153200.0
2011-12-01 13:00:00,44.51,45.01,44.5,45.0,181300.0,31.0535,31.4023,31.0465,31.3954,181300.0
2011-12-01 14:00:00,45.0,45.02,44.76,44.8,287500.0,31.3954,31.4093,31.2279,31.2558,287500.0
2011-12-01 15:00:00,44.79,44.87,44.49,44.6,622000.0,31.2489,31.3047,31.0396,31.1163,622000.0
2011-12-02 09:30:00,45.09,45.45,44.98,45.45,173700.0,31.4582,31.7093,31.3814,31.7093,173700.0
2011-12-02 10:00:00,45.45,45.57,45.17,45.19,338500.0,31.7093,31.793,31.514,31.5279,338500.0
2011-12-02 11:00:00,45.18,45.27,44.87,45.09,344400.0,31.5209,31.5837,31.3047,31.4582,344400.0
2011-12-02 12:00:00,45.09,45.33,44.99,45.25,208800.0,31.4582,31.6256,31.3884,31.5698,208800.0
2011-12-02 13:00:00,45.26,45.27,44.95,45.08,194000.0,31.5768,31.5837,31.3605,31.4512,194000.0
2011-12-02 14:00:00,45.07,45.18,44.88,44.95,315100.0,31.4442,31.5209,31.3116,31.3605,315100.0
2011-12-02 15:00:00,44.96,45.1,44.76,44.84,754100.0,31.3675,31.4651,31.2279,31.2837,754100.0
2011-12-05 09:30:00,45.77,45.86,45.31,45.82,233400.0,31.9326,31.9954,31.6116,31.9675,233400.0
2011-12-05 10:00:00,45.79,46.0,45.57,45.96,373100.0,31.9465,32.093,31.793,32.0651,373100.0
2011-12-05 11:00:00,45.96,46.09,45.89,46.05,250200.0,32.0651,32.1558,32.0163,32.1279,250200.0
2011-12-05 12:00:00,46.04,46.64,46.02,46.46,469000.0,32.1209,32.5396,32.107,32.414,469000.0
2011-12-05 13:00:00,46.46,46.63,46.16,46.25,426500.0,32.414,32.5326,32.2047,32.2675,426500.0
2011-12-05 14:00:00,46.23,46.25,45.93,46.22,465000.0,32.2535,32.2675,32.0442,32.2465,465000.0
2011-12-05 15:00:00,46.2,46.23,45.67,46.03,1105500.0,32.2326,32.2535,31.8628,32.114,1105500.0
2011-12-06 09:30:00,46.03,46.39,45.9,46.03,343100.0,32.114,32.3651,32.0233,32.114,343100.0
2011-12-06 10:00:00,46.01,46.43,46.01,46.07,448300.0,32.1,32.393,32.1,32.1419,448300.0
2011-12-06 11:00:00,46.08,46.23,45.84,45.93,502200.0,32.1489,32.2535,31.9814,32.0442,502200.0
2011-12-06 12:00:00,45.93,45.97,45.76,45.85,416400.0,32.0442,32.0721,31.9256,31.9884,416400.0
2011-12-06 13:00:00,45.85,46.09,45.76,46.03,416100.0,31.9884,32.1558,31.9256,32.114,416100.0
2011-12-06 14:00:00,46.03,46.42,45.93,46.34,333100.0,32.114,32.3861,32.0442,32.3303,333100.0
2011-12-06 15:00:00,46.35,46.46,46.09,46.12,499800.0,32.3372,32.414,32.1558,32.1768,499800.0
2011-12-07 09:30:00,45.74,45.86,45.13,45.41,237700.0,31.9116,31.9954,31.4861,31.6814,237700.0
2011-12-07 10:00:00,45.4,45.41,44.9,45.0,496300.0,31.6744,31.6814,31.3256,31.3954,496300.0
2011-12-07 11:00:00,45.02,45.05,44.87,45.02,705500.0,31.4093,31.4303,31.3047,31.4093,705500.0
2011-12-07 12:00:00,45.03,45.63,45.02,45.61,272900.0,31.4163,31.8349,31.4093,31.8209,272900.0
2011-12-07 13:00:00,45.6,45.62,45.15,45.21,512400.0,31.814,31.8279,31.5,31.5419,512400.0
2011-12-07 14:00:00,45.21,45.3,45.06,45.21,723500.0,31.5419,31.6047,31.4372,31.5419,723500.0
2011-12-07 15:00:00,45.2,45.84,45.15,45.6,1010400.0,31.5349,31.9814,31.5,31.814,1010400.0
2011-12-08 09:30:00,45.16,45.33,44.85,44.95,224000.0,31.507,31.6256,31.2907,31.3605,224000.0
2011-12-08 10:00:00,44.95,45.02,44.54,44.66,543300.0,31.3605,31.4093,31.0744,31.1582,543300.0
2011-12-08 11:00:00,44.64,44.64,44.28,44.59,344200.0,31.1442,31.1442,30.893,31.1093,344200.0
2011-12-08 12:00:00,44.59,44.8,44.38,44.38,240100.0,31.1093,31.2558,30.9628,30.9628,240100.0
2011-12-08 13:00:00,44.38,44.38,44.02,44.17,336600.0,30.9628,30.9628,30.7116,30.8163,336600.0
2011-12-08 14:00:00,44.17,44.25,43.79,43.87,360400.0,30.8163,30.8721,30.5512,30.607,360400.0
2011-12-08 15:00:00,43.87,44.5,43.81,43.97,981800.0,30.607,31.0465,30.5651,30.6768,981800.0
2011-12-09 09:30:00,44.24,44.24,43.79,43.88,395300.0,30.8651,30.8651,30.5512,30.614,395300.0
2011-12-09 10:00:00,43.87,43.96,43.67,43.91,713600.0,30.607,30.6698,30.4675,30.6349,713600.0
2011-12-09 11:00:00,43.91,44.59,43.86,44.44,583300.0,30.6349,31.1093,30.6,31.0047,583300.0
2011-12-09 12:00:00,44.43,44.69,44.41,44.57,342500.0,30.9977,31.1791,30.9837,31.0954,342500.0
2011-12-09 13:00:00,44.57,44.71,44.45,44.48,299900.0,31.0954,31.193,31.0116,31.0326,299900.0
2011-12-09 14:00:00,44.48,44.49,44.2,44.36,601800.0,31.0326,31.0396,30.8372,30.9489,601800.0
2011-12-09 15:00:00,44.37,44.59,44.15,44.32,1020400.0,30.9558,31.1093,30.8023,30.9209,1020400.0
2011-12-12 09:30:00,43.66,43.85,43.28,43.51,249600.0,30.4605,30.593,30.1954,30.3558,249600.0
2011-12-12 10:00:00,43.51,43.55,43.23,43.4,374600.0,30.3558,30.3837,30.1605,30.2791,374600.0
2011-12-12 11:00:00,43.39,43.45,43.03,43.12,276900.0,30.2721,30.314,30.0209,30.0837,276900.0
2011-12-12 12:00:00,43.12,43.19,43.0,43.13,202500.0,30.0837,30.1326,30.0,30.0907,202500.0
2011-12-12 13:00:00,43.14,43.18,43.02,43.05,192300.0,30.0977,30.1256,30.014,30.0349,192300.0
2011-12-12 14:00:00,43.06,43.26,42.95,43.04,362800.0,30.0419,30.1814,29.9651,30.0279,362800.0
2011-12-12 15:00:00,43.05,43.5,42.96,43.44,732600.0,30.0349,30.3489,29.9721,30.307,732600.0
2011-12-13 09:30:00,43.83,44.22,43.77,44.16,225200.0,30.5791,30.8512,30.5372,30.8093,225200.0
2011-12-13 10:00:00,44.17,44.35,43.7,43.94,509900.0,30.8163,30.9419,30.4884,30.6558,509900.0
2011-12-13 11:00:00,43.94,44.17,43.62,44.07,537800.0,30.6558,30.8163,30.4326,30.7465,537800.0
2011-12-13 12:00:00,44.07,44.12,43.92,44.03,312900.0,30.7465,30.7814,30.6419,30.7186,312900.0
2011-12-13 13:00:00,44.02,44.11,43.92,44.04,254800.0,30.7116,30.7744,30.6419,30.7256,254800.0
2011-12-13 14:00:00,44.05,44.17,43.43,43.61,965200.0,30.7326,30.8163,30.3,30.4256,965200.0
2011-12-13 15:00:00,43.6,43.72,42.71,43.12,1635700.0,30.4186,30.5023,29.7977,30.0837,1635700.0
2011-12-14 09:30:00,42.68,42.75,41.93,41.94,568700.0,29.7768,29.8256,29.2535,29.2605,568700.0
2011-12-14 10:00:00,41.94,41.96,41.57,41.65,757700.0,29.2605,29.2744,29.0023,29.0582,757700.0
2011-12-14 11:00:00,41.64,41.81,41.57,41.58,368600.0,29.0512,29.1698,29.0023,29.0093,368600.0
2011-12-14 12:00:00,41.58,41.89,41.54,41.84,398900.0,29.0093,29.2256,28.9814,29.1907,398900.0
2011-12-14 13:00:00,41.86,42.16,41.76,42.05,427800.0,29.2047,29.414,29.1349,29.3372,427800.0
2011-12-14 14:00:00,42.04,42.05,41.66,41.79,441200.0,29.3302,29.3372,29.0651,29.1558,441200.0
2011-12-14 15:00:00,41.79,42.0,41.76,41.81,742300.0,29.1558,29.3023,29.1349,29.1698,742300.0
2011-12-15 09:30:00,42.41,42.54,41.89,41.91,258800.0,29.5884,29.6791,29.2256,29.2396,258800.0
2011-12-15 10:00:00,41.91,42.06,41.38,41.62,594300.0,29.2396,29.3442,28.8698,29.0372,594300.0
2011-12-15 11:00:00,41.63,41.9,41.55,41.71,301800.0,29.0442,29.2326,28.9884,29.1,301800.0
2011-12-15 12:00:00,41.72,41.97,41.72,41.8,268600.0,29.107,29.2814,29.107,29.1628,268600.0
2011-12-15 13:00:00,41.81,42.06,41.71,41.9,518900.0,29.1698,29.3442,29.1,29.2326,518900.0
2011-12-15 14:00:00,41.89,42.04,41.83,41.86,507200.0,29.2256,29.3302,29.1837,29.2047,507200.0
2011-12-15 15:00:00,41.85,42.14,41.84,41.95,1045800.0,29.1977,29.4,29.1907,29.2675,1045800.0
2011-12-16 09:30:00,42.52,43.16,42.25,43.14,538400.0,29.6651,30.1116,29.4768,30.0977,538400.0
2011-12-16 10:00:00,43.13,43.34,42.97,43.02,688200.0,30.0907,30.2372,29.9791,30.014,688200.0
2011-12-16 11:00:00,43.03,43.11,42.48,42.53,469000.0,30.0209,30.0768,29.6372,29.6721,469000.0
2011-12-16 12:00:00,42.52,42.52,42.06,42.35,502500.0,29.6651,29.6651,29.3442,29.5465,502500.0
2011-12-16 13:00:00,42.35,42.53,42.3,42.37,478300.0,29.5465,29.6721,29.5116,29.5605,478300.0
2011-12-16 14:00:00,42.36,42.53,42.26,42.44,582600.0,29.5535,29.6721,29.4837,29.6093,582600.0
2011-12-16 15:00:00,42.43,42.47,42.06,42.26,1169800.0,29.6023,29.6302,29.3442,29.4837,1169800.0
2011-12-19 09:30:00,42.5,42.77,42.4,42.54,166800.0,29.6512,29.8396,29.5814,29.6791,166800.0
2011-12-19 10:00:00,42.52,42.65,42.31,42.41,357400.0,29.6651,29.7558,29.5186,29.5884,357400.0
2011-12-19 11:00:00,42.4,42.4,41.86,41.94,255400.0,29.5814,29.5814,29.2047,29.2605,255400.0
2011-12-19 12:00:00,41.91,42.22,41.91,42.21,120600.0,29.2396,29.4558,29.2396,29.4489,120600.0
2011-12-19 13:00:00,42.21,42.46,42.09,42.46,336900.0,29.4489,29.6233,29.3651,29.6233,336900.0
2011-12-19 14:00:00,42.45,42.48,42.1,42.22,296900.0,29.6163,29.6372,29.3721,29.4558,296900.0
2011-12-19 15:00:00,42.21,42.22,41.62,41.77,548900.0,29.4489,29.4558,29.0372,29.1419,548900.0
2011-12-20 09:30:00,42.49,43.07,42.44,43.05,316000.0,29.6442,30.0489,29.6093,30.0349,316000.0
2011-12-20 10:00:00,43.05,43.37,42.99,43.34,274200.0,30.0349,30.2582,29.993,30.2372,274200.0
2011-12-20 11:00:00,43.35,43.72,43.34,43.43,384800.0,30.2442,30.5023,30.2372,30.3,384800.0
2011-12-20 12:00:00,43.44,43.44,43.25,43.33,175500.0,30.307,30.307,30.1744,30.2302,175500.0
2011-12-20 13:00:00,43.34,43.53,43.22,43.3,196100.0,30.2372,30.3698,30.1535,30.2093,196100.0
2011-12-20 14:00:00,43.3,43.52,43.18,43.51,266500.0,30.2093,30.3628,30.1256,30.3558,266500.0
2011-12-20 15:00:00,43.5,43.77,43.5,43.63,767700.0,30.3489,30.5372,30.3489,30.4396,767700.0
2011-12-21 09:30:00,43.7,43.83,42.8,42.83,284000.0,30.4884,30.5791,29.8605,29.8814,284000.0
2011-12-21 10:00:00,42.84,43.33,42.63,43.07,531900.0,29.8884,30.2302,29.7419,30.0489,531900.0
2011-12-21 11:00:00,43.08,43.23,42.9,43.21,460400.0,30.0558,30.1605,29.9302,30.1465,460400.0
2011-12-21 12:00:00,43.22,43.3,42.76,42.94,422100.0,30.1535,30.2093,29.8326,29.9582,422100.0
2011-12-21 13:00:00,42.94,43.33,42.93,43.31,365000.0,29.9582,30.2302,29.9512,30.2163,365000.0
2011-12-21 14:00:00,43.32,43.39,43.15,43.34,412100.0,30.2233,30.2721,30.1047,30.2372,412100.0
2011-12-21 15:00:00,43.33,43.75,43.29,43.67,924200.0,30.2302,30.5233,30.2023,30.4675,924200.0
2011-12-22 09:30:00,43.75,44.18,43.7,44.01,265100.0,30.5233,30.8233,30.4884,30.7047,265100.0
2011-12-22 10:00:00,44.0,44.04,43.31,43.46,459600.0,30.6977,30.7256,30.2163,30.3209,459600.0
2011-12-22 11:00:00,43.45,43.57,43.23,43.28,348600.0,30.314,30.3977,30.1605,30.1954,348600.0
2011-12-22 12:00:00,43.28,43.53,43.27,43.39,225800.0,30.1954,30.3698,30.1884,30.2721,225800.0
2011-12-22 13:00:00,43.39,43.56,43.33,43.39,256600.0,30.2721,30.3907,30.2302,30.2721,256600.0
2011-12-22 14:00:00,43.39,43.56,43.38,43.4,270300.0,30.2721,30.3907,30.2651,30.2791,270300.0
2011-12-22 15:00:00,43.4,43.61,43.3,43.39,727900.0,30.2791,30.4256,30.2093,30.2721,727900.0
2011-12-23 09:30:00,43.66,43.91,43.52,43.81,192400.0,30.4605,30.6349,30.3628,30.5651,192400.0
2011-12-23 10:00:00,43.82,44.05,43.71,44.05,470700.0,30.5721,30.7326,30.4954,30.7326,470700.0
2011-12-23 11:00:00,44.05,44.37,44.04,44.3,350900.0,30.7326,30.9558,30.7256,30.907,350900.0
2011-12-23 12:00:00,44.31,44.37,44.28,44.32,195900.0,30.914,30.9558,30.893,30.9209,195900.0
2011-12-23 13:00:00,44.33,44.41,44.28,44.39,181500.0,30.9279,30.9837,30.893,30.9698,181500.0
2011-12-23 14:00:00,44.39,44.43,44.32,44.32,177300.0,30.9698,30.9977,30.9209,30.9209,177300.0
2011-12-23 15:00:00,44.33,44.38,44.2,44.37,443200.0,30.9279,30.9628,30.8372,30.9558,443200.0
2011-12-27 09:30:00,44.33,44.59,44.08,44.46,97400.0,30.9279,31.1093,30.7535,31.0186,97400.0
2011-12-27 10:00:00,44.45,44.59,44.25,44.26,160800.0,31.0116,31.1093,30.8721,30.8791,160800.0
2011-12-27 11:00:00,44.26,44.6,44.23,44.59,104900.0,30.8791,31.1163,30.8582,31.1093,104900.0
2011-12-27 12:00:00,44.59,44.68,44.58,44.61,99500.0,31.1093,31.1721,31.1023,31.1233,99500.0
2011-12-27 13:00:00,44.61,44.65,44.52,44.65,71000.0,31.1233,31.1512,31.0605,31.1512,71000.0
2011-12-27 14:00:00,44.65,44.7,44.58,44.66,118700.0,31.1512,31.1861,31.1023,31.1582,118700.0
2011-12-27 15:00:00,44.67,44.69,44.42,44.47,331100.0,31.1651,31.1791,30.9907,31.0256,331100.0
2011-12-28 09:30:00,44.37,44.54,43.89,43.89,148600.0,30.9558,31.0744,30.6209,30.6209,148600.0
2011-12-28 10:00:00,43.89,44.03,43.58,43.65,200000.0,30.6209,30.7186,30.4047,30.4535,200000.0
2011-12-28 11:00:00,43.65,43.7,43.4,43.47,245300.0,30.4535,30.4884,30.2791,30.3279,245300.0
2011-12-28 12:00:00,43.47,43.55,43.34,43.43,168500.0,30.3279,30.3837,30.2372,30.3,168500.0
2011-12-28 13:00:00,43.42,43.66,43.41,43.62,136100.0,30.293,30.4605,30.2861,30.4326,136100.0
2011-12-28 14:00:00,43.62,43.62,43.29,43.34,234000.0,30.4326,30.4326,30.2023,30.2372,234000.0
2011-12-28 15:00:00,43.33,43.49,43.25,43.31,526200.0,30.2302,30.3419,30.1744,30.2163,526200.0
2011-12-29 09:30:00,43.29,43.59,43.29,43.47,186700.0,30.2023,30.4116,30.2023,30.3279,186700.0
2011-12-29 10:00:00,43.48,43.98,43.48,43.96,320100.0,30.3349,30.6837,30.3349,30.6698,320100.0
2011-12-29 11:00:00,43.96,44.01,43.75,44.0,158200.0,30.6698,30.7047,30.5233,30.6977,158200.0
2011-12-29 12:00:00,44.0,44.01,43.81,43.86,102400.0,30.6977,30.7047,30.5651,30.6,102400.0
2011-12-29 13:00:00,43.86,43.91,43.75,43.78,131900.0,30.6,30.6349,30.5233,30.5442,131900.0
2011-12-29 14:00:00,43.79,43.88,43.67,43.71,364700.0,30.5512,30.614,30.4675,30.4954,364700.0
2011-12-29 15:00:00,43.72,43.97,43.72,43.91,472800.0,30.5023,30.6768,30.5023,30.6349,472800.0
2011-12-30 09:30:00,43.79,43.97,43.72,43.82,166100.0,30.5512,30.6768,30.5023,30.5721,166100.0
2011-12-30 10:00:00,43.82,43.98,43.66,43.71,231300.0,30.5721,30.6837,30.4605,30.4954,231300.0
2011-12-30 11:00:00,43.71,43.81,43.61,43.62,205500.0,30.4954,30.5651,30.4256,30.4326,205500.0
2011-12-30 12:00:00,43.62,43.72,43.61,43.68,126900.0,30.4326,30.5023,30.4256,30.4744,126900.0
2011-12-30 13:00:00,43.69,43.71,43.6,43.71,120000.0,30.4814,30.4954,30.4186,30.4954,120000.0
2011-12-30 14:00:00,43.7,43.7,43.5,43.61,122900.0,30.4884,30.4884,30.3489,30.4256,122900.0
2011-12-30 15:00:00,43.62,43.72,43.53,43.54,438000.0,30.4326,30.5023,30.3698,30.3768,438000.0
2012-01-03 09:30:00,44.78,45.0,44.73,44.95,251000.0,31.2419,31.3954,31.207,31.3605,251000.0
2012-01-03 10:00:00,44.97,45.48,44.95,45.38,429400.0,31.3744,31.7303,31.3605,31.6605,429400.0
2012-01-03 11:00:00,45.38,45.4,45.13,45.14,450600.0,31.6605,31.6744,31.4861,31.493,450600.0
2012-01-03 12:00:00,45.13,45.16,45.0,45.04,342500.0,31.4861,31.507,31.3954,31.4233,342500.0
2012-01-03 13:00:00,45.03,45.24,45.01,45.2,287100.0,31.4163,31.5628,31.4023,31.5349,287100.0
2012-01-03 14:00:00,45.21,45.52,45.18,45.47,380900.0,31.5419,31.7582,31.5209,31.7233,380900.0
2012-01-03 15:00:00,45.48,45.64,45.36,45.48,1005300.0,31.7303,31.8419,31.6465,31.7303,1005300.0
2012-01-04 09:30:00,45.46,45.63,45.26,45.5,162500.0,31.7163,31.8349,31.5768,31.7442,162500.0
2012-01-04 10:00:00,45.52,45.57,45.16,45.5,485000.0,31.7582,31.793,31.507,31.7442,485000.0
2012-01-04 11:00:00,45.5,45.63,45.45,45.47,306700.0,31.7442,31.8349,31.7093,31.7233,306700.0
2012-01-04 12:00:00,45.47,45.72,45.43,45.64,216100.0,31.7233,31.8977,31.6954,31.8419,216100.0
2012-01-04 13:00:00,45.64,45.64,45.44,45.55,179500.0,31.8419,31.8419,31.7023,31.7791,179500.0
2012-01-04 14:00:00,45.54,45.65,45.38,45.61,242500.0,31.7721,31.8489,31.6605,31.8209,242500.0
2012-01-04 15:00:00,45.6,45.63,45.48,45.51,483700.0,31.814,31.8349,31.7303,31.7512,483700.0
2012-01-05 09:30:00,45.49,45.6,45.15,45.18,325100.0,31.7372,31.814,31.5,31.5209,325100.0
2012-01-05 10:00:00,45.19,45.52,44.98,45.19,447600.0,31.5279,31.7582,31.3814,31.5279,447600.0
2012-01-05 11:00:00,45.19,45.4,45.08,45.21,559800.0,31.5279,31.6744,31.4512,31.5419,559800.0
2012-01-05 12:00:00,45.22,45.54,45.19,45.54,420900.0,31.5489,31.7721,31.5279,31.7721,420900.0
2012-01-05 13:00:00,45.53,45.76,45.44,45.59,669500.0,31.7651,31.9256,31.7023,31.807,669500.0
2012-01-05 14:00:00,45.59,45.71,45.56,45.64,282900.0,31.807,31.8907,31.7861,31.8419,282900.0
2012-01-05 15:00:00,45.64,45.75,45.54,45.67,711400.0,31.8419,31.9186,31.7721,31.8628,711400.0
2012-01-06 09:30:00,45.96,45.96,45.55,45.59,203900.0,32.0651,32.0651,31.7791,31.807,203900.0
2012-01-06 10:00:00,45.59,45.59,45.35,45.36,288300.0,31.807,31.807,31.6396,31.6465,288300.0
2012-01-06 11:00:00,45.37,45.55,45.34,45.35,514200.0,31.6535,31.7791,31.6326,31.6396,514200.0
2012-01-06 12:00:00,45.35,45.36,45.12,45.13,383300.0,31.6396,31.6465,31.4791,31.4861,383300.0
2012-01-06 13:00:00,45.13,45.36,45.02,45.34,337200.0,31.4861,31.6465,31.4093,31.6326,337200.0
2012-01-06 14:00:00,45.34,45.49,45.28,45.3,396400.0,31.6326,31.7372,31.5907,31.6047,396400.0
2012-01-06 15:00:00,45.31,45.41,45.23,45.27,511700.0,31.6116,31.6814,31.5558,31.5837,511700.0
2012-01-09 09:30:00,45.32,45.55,45.15,45.25,504500.0,31.6186,31.7791,31.5,31.5698,504500.0
2012-01-09 10:00:00,45.25,45.44,45.15,45.2,489400.0,31.5698,31.7023,31.5,31.5349,489400.0
2012-01-09 11:00:00,45.19,45.36,45.05,45.15,422400.0,31.5279,31.6465,31.4303,31.5,422400.0
2012-01-09 12:00:00,45.15,45.25,45.11,45.25,350700.0,31.5,31.5698,31.4721,31.5698,350700.0
2012-01-09 13:00:00,45.25,45.55,45.11,45.53,587100.0,31.5698,31.7791,31.4721,31.7651,587100.0
2012-01-09 14:00:00,45.53,45.61,45.48,45.55,188500.0,31.7651,31.8209,31.7303,31.7791,188500.0
2012-01-09 15:00:00,45.54,45.62,45.45,45.53,494900.0,31.7721,31.8279,31.7093,31.7651,494900.0
2012-01-10 09:30:00,46.21,46.91,46.21,46.69,339800.0,32.2396,32.7279,32.2396,32.5744,339800.0
2012-01-10 10:00:00,46.71,47.22,46.69,47.21,775500.0,32.5884,32.9442,32.5744,32.9372,775500.0
2012-01-10 11:00:00,47.2,47.43,47.12,47.31,497300.0,32.9303,33.0907,32.8744,33.007,497300.0
2012-01-10 12:00:00,47.32,47.39,47.15,47.39,439100.0,33.014,33.0628,32.8954,33.0628,439100.0
2012-01-10 13:00:00,47.38,47.39,47.27,47.38,359700.0,33.0558,33.0628,32.9791,33.0558,359700.0
2012-01-10 14:00:00,47.36,47.64,47.29,47.58,368000.0,33.0419,33.2372,32.993,33.1954,368000.0
2012-01-10 15:00:00,47.59,47.78,47.59,47.75,968300.0,33.2023,33.3349,33.2023,33.314,968300.0
2012-01-11 09:30:00,47.52,47.87,47.5,47.73,287600.0,33.1535,33.3977,33.1396,33.3,287600.0
2012-01-11 10:00:00,47.73,47.89,47.68,47.71,567700.0,33.3,33.4116,33.2651,33.2861,567700.0
2012-01-11 11:00:00,47.7,47.82,47.6,47.8,495800.0,33.2791,33.3628,33.2093,33.3489,495800.0
2012-01-11 12:00:00,47.79,48.1,47.75,48.1,432600.0,33.3419,33.5582,33.314,33.5582,432600.0
2012-01-11 13:00:00,48.09,48.2,48.03,48.1,338900.0,33.5512,33.6279,33.5093,33.5582,338900.0
2012-01-11 14:00:00,48.1,48.29,48.07,48.28,456800.0,33.5582,33.6907,33.5372,33.6837,456800.0
2012-01-11 15:00:00,48.28,48.34,48.2,48.25,845500.0,33.6837,33.7256,33.6279,33.6628,845500.0
2012-01-12 09:30:00,48.46,48.5,47.99,48.42,168200.0,33.8093,33.8372,33.4814,33.7814,168200.0
2012-01-12 10:00:00,48.43,48.74,48.14,48.73,530300.0,33.7884,34.0047,33.5861,33.9977,530300.0
2012-01-12 11:00:00,48.72,49.02,48.7,48.89,358600.0,33.9907,34.2,33.9768,34.1093,358600.0
2012-01-12 12:00:00,48.88,49.05,48.83,48.94,247300.0,34.1023,34.2209,34.0675,34.1442,247300.0
2012-01-12 13:00:00,48.94,49.1,48.91,49.09,220700.0,34.1442,34.2558,34.1233,34.2489,220700.0
2012-01-12 14:00:00,49.1,49.23,49.02,49.23,386200.0,34.2558,34.3465,34.2,34.3465,386200.0
2012-01-12 15:00:00,49.22,49.29,49.12,49.16,463500.0,34.3396,34.3884,34.2698,34.2977,463500.0
2012-01-13 09:30:00,48.54,48.75,48.43,48.61,409000.0,33.8651,34.0116,33.7884,33.914,409000.0
2012-01-13 10:00:00,48.6,48.62,48.11,48.37,646800.0,33.907,33.9209,33.5651,33.7465,646800.0
2012-01-13 11:00:00,48.37,48.61,48.29,48.51,379900.0,33.7465,33.914,33.6907,33.8442,379900.0
2012-01-13 12:00:00,48.5,48.52,48.25,48.51,201100.0,33.8372,33.8512,33.6628,33.8442,201100.0
2012-01-13 13:00:00,48.51,48.52,48.2,48.38,170300.0,33.8442,33.8512,33.6279,33.7535,170300.0
2012-01-13 14:00:00,48.38,48.71,48.3,48.71,490000.0,33.7535,33.9837,33.6977,33.9837,490000.0
2012-01-13 15:00:00,48.7,48.82,48.64,48.7,640500.0,33.9768,34.0605,33.9349,33.9768,640500.0
2012-01-17 09:30:00,49.57,49.94,49.43,49.48,516300.0,34.5837,34.8419,34.4861,34.5209,516300.0
2012-01-17 10:00:00,49.48,49.49,49.24,49.32,342800.0,34.5209,34.5279,34.3535,34.4093,342800.0
2012-01-17 11:00:00,49.32,49.5,49.32,49.37,322400.0,34.4093,34.5349,34.4093,34.4442,322400.0
2012-01-17 12:00:00,49.38,49.5,49.32,49.34,254200.0,34.4512,34.5349,34.4093,34.4233,254200.0
2012-01-17 13:00:00,49.34,49.35,49.17,49.2,290800.0,34.4233,34.4303,34.3047,34.3256,290800.0
2012-01-17 14:00:00,49.19,49.21,49.03,49.08,502400.0,34.3186,34.3326,34.207,34.2419,502400.0
2012-01-17 15:00:00,49.07,49.12,48.89,48.9,936600.0,34.2349,34.2698,34.1093,34.1163,936600.0
2012-01-18 09:30:00,48.85,49.2,48.72,49.0,207300.0,34.0814,34.3256,33.9907,34.1861,207300.0
2012-01-18 10:00:00,49.05,49.49,49.04,49.27,442300.0,34.2209,34.5279,34.214,34.3744,442300.0
2012-01-18 11:00:00,49.27,49.36,49.0,49.01,290400.0,34.3744,34.4372,34.1861,34.193,290400.0
2012-01-18 12:00:00,49.02,49.3,49.0,49.25,271700.0,34.2,34.3954,34.1861,34.3605,271700.0
2012-01-18 13:00:00,49.25,49.43,49.19,49.41,533500.0,34.3605,34.4861,34.3186,34.4721,533500.0
2012-01-18 14:00:00,49.41,49.43,49.34,49.37,365700.0,34.4721,34.4861,34.4233,34.4442,365700.0
2012-01-18 15:00:00,49.38,49.5,49.35,49.46,1107600.0,34.4512,34.5349,34.4303,34.507,1107600.0
2012-01-19 09:30:00,49.55,49.75,49.47,49.55,288800.0,34.5698,34.7093,34.514,34.5698,288800.0
2012-01-19 10:00:00,49.53,49.98,49.36,49.82,455700.0,34.5558,34.8698,34.4372,34.7582,455700.0
2012-01-19 11:00:00,49.82,50.05,49.78,50.04,296200.0,34.7582,34.9186,34.7303,34.9116,296200.0
2012-01-19 12:00:00,50.04,50.1,49.78,49.98,369000.0,34.9116,34.9535,34.7303,34.8698,369000.0
2012-01-19 13:00:00,49.98,50.2,49.91,50.07,251800.0,34.8698,35.0233,34.821,34.9326,251800.0
2012-01-19 14:00:00,50.06,50.18,49.93,49.94,542600.0,34.9256,35.0093,34.8349,34.8419,542600.0
2012-01-19 15:00:00,49.94,50.08,49.9,50.04,1057000.0,34.8419,34.9396,34.814,34.9116,1057000.0
2012-01-20 09:30:00,49.03,49.03,48.23,48.69,1339700.0,34.207,34.207,33.6489,33.9698,1339700.0
2012-01-20 10:00:00,48.68,48.98,48.56,48.67,660200.0,33.9628,34.1721,33.8791,33.9558,660200.0
2012-01-20 11:00:00,48.67,48.73,48.43,48.56,400600.0,33.9558,33.9977,33.7884,33.8791,400600.0
2012-01-20 12:00:00,48.57,48.71,48.56,48.62,350100.0,33.8861,33.9837,33.8791,33.9209,350100.0
2012-01-20 13:00:00,48.62,48.74,48.61,48.69,373000.0,33.9209,34.0047,33.914,33.9698,373000.0
2012-01-20 14:00:00,48.69,48.7,48.28,48.32,426300.0,33.9698,33.9768,33.6837,33.7116,426300.0
2012-01-20 15:00:00,48.31,48.38,48.2,48.34,996100.0,33.7047,33.7535,33.6279,33.7256,996100.0
2012-01-23 09:30:00,48.47,49.02,48.34,48.96,238300.0,33.8163,34.2,33.7256,34.1582,238300.0
2012-01-23 10:00:00,48.96,48.97,48.5,48.6,493900.0,34.1582,34.1651,33.8372,33.907,493900.0
2012-01-23 11:00:00,48.6,48.61,48.21,48.32,385000.0,33.907,33.914,33.6349,33.7116,385000.0
2012-01-23 12:00:00,48.32,48.33,48.11,48.19,314700.0,33.7116,33.7186,33.5651,33.6209,314700.0
2012-01-23 13:00:00,48.19,48.34,48.16,48.26,306800.0,33.6209,33.7256,33.6,33.6698,306800.0
2012-01-23 14:00:00,48.27,48.32,47.98,48.07,336000.0,33.6768,33.7116,33.4744,33.5372,336000.0
2012-01-23 15:00:00,48.07,48.21,47.94,48.07,964300.0,33.5372,33.6349,33.4465,33.5372,964300.0
2012-01-24 09:30:00,47.94,48.11,47.53,47.98,292100.0,33.4465,33.5651,33.1605,33.4744,292100.0
2012-01-24 10:00:00,47.96,48.51,47.86,48.48,348200.0,33.4605,33.8442,33.3907,33.8233,348200.0
2012-01-24 11:00:00,48.48,48.74,48.3,48.61,364100.0,33.8233,34.0047,33.6977,33.914,364100.0
2012-01-24 12:00:00,48.6,48.8,48.6,48.78,251300.0,33.907,34.0465,33.907,34.0326,251300.0
2012-01-24 13:00:00,48.78,48.82,48.6,48.71,184700.0,34.0326,34.0605,33.907,33.9837,184700.0
2012-01-24 14:00:00,48.7,48.75,48.61,48.68,183000.0,33.9768,34.0116,33.914,33.9628,183000.0
2012-01-24 15:00:00,48.69,48.84,48.68,48.78,431400.0,33.9698,34.0744,33.9628,34.0326,431400.0
2012-01-25 09:30:00,48.83,48.94,48.2,48.27,247900.0,34.0675,34.1442,33.6279,33.6768,247900.0
2012-01-25 10:00:00,48.28,48.65,48.24,48.62,286800.0,33.6837,33.9419,33.6558,33.9209,286800.0
2012-01-25 11:00:00,48.61,48.94,48.55,48.83,320200.0,33.914,34.1442,33.8721,34.0675,320200.0
2012-01-25 12:00:00,48.83,49.03,48.56,48.98,342700.0,34.0675,34.207,33.8791,34.1721,342700.0
2012-01-25 13:00:00,48.98,49.49,48.97,49.47,446400.0,34.1721,34.5279,34.1651,34.514,446400.0
2012-01-25 14:00:00,49.47,49.47,49.18,49.31,461300.0,34.514,34.514,34.3116,34.4023,461300.0
2012-01-25 15:00:00,49.31,49.7,49.3,49.56,721900.0,34.4023,34.6744,34.3954,34.5768,721900.0
2012-01-26 09:30:00,47.84,48.7,47.7,48.54,1403400.0,33.3768,33.9768,33.2791,33.8651,1403400.0
2012-01-26 10:00:00,48.52,48.57,47.88,47.94,1856700.0,33.8512,33.8861,33.4047,33.4465,1856700.0
2012-01-26 11:00:00,47.94,48.44,47.78,48.28,984400.0,33.4465,33.7954,33.3349,33.6837,984400.0
2012-01-26 12:00:00,48.27,48.44,47.94,48.3,506900.0,33.6768,33.7954,33.4465,33.6977,506900.0
2012-01-26 13:00:00,48.29,48.58,48.22,48.58,427100.0,33.6907,33.893,33.6419,33.893,427100.0
2012-01-26 14:00:00,48.54,49.03,48.49,48.86,734000.0,33.8651,34.207,33.8303,34.0884,734000.0
2012-01-26 15:00:00,48.84,49.01,48.75,48.9,1022100.0,34.0744,34.193,34.0116,34.1163,1022100.0
2012-01-27 09:30:00,48.75,49.32,48.69,49.28,337600.0,34.0116,34.4093,33.9698,34.3814,337600.0
2012-01-27 10:00:00,49.31,49.33,48.97,49.17,645800.0,34.4023,34.4163,34.1651,34.3047,645800.0
2012-01-27 11:00:00,49.17,49.35,49.12,49.33,540500.0,34.3047,34.4303,34.2698,34.4163,540500.0
2012-01-27 12:00:00,49.34,49.65,49.23,49.53,388600.0,34.4233,34.6396,34.3465,34.5558,388600.0
2012-01-27 13:00:00,49.53,49.95,49.5,49.95,377400.0,34.5558,34.8489,34.5349,34.8489,377400.0
2012-01-27 14:00:00,49.95,49.99,49.51,49.8,549500.0,34.8489,34.8768,34.5419,34.7442,549500.0
2012-01-27 15:00:00,49.81,49.93,49.56,49.58,639100.0,34.7512,34.8349,34.5768,34.5907,639100.0
2012-01-30 09:30:00,49.08,49.41,48.75,49.11,557300.0,34.2419,34.4721,34.0116,34.2628,557300.0
2012-01-30 10:00:00,49.09,49.25,48.95,49.06,518700.0,34.2489,34.3605,34.1512,34.2279,518700.0
2012-01-30 11:00:00,49.06,49.37,49.04,49.36,335400.0,34.2279,34.4442,34.214,34.4372,335400.0
2012-01-30 12:00:00,49.35,49.45,49.19,49.26,250100.0,34.4303,34.5,34.3186,34.3675,250100.0
2012-01-30 13:00:00,49.26,49.55,49.21,49.53,303900.0,34.3675,34.5698,34.3326,34.5558,303900.0
2012-01-30 14:00:00,49.52,49.57,49.39,49.48,263200.0,34.5489,34.5837,34.4582,34.5209,263200.0
2012-01-30 15:00:00,49.47,49.66,49.41,49.65,692000.0,34.514,34.6465,34.4721,34.6396,692000.0
2012-01-31 09:30:00,49.92,50.08,49.16,49.28,530900.0,34.8279,34.9396,34.2977,34.3814,530900.0
2012-01-31 10:00:00,49.26,49.36,48.68,48.77,568000.0,34.3675,34.4372,33.9628,34.0256,568000.0
2012-01-31 11:00:00,48.78,48.98,48.76,48.9,232700.0,34.0326,34.1721,34.0186,34.1163,232700.0
2012-01-31 12:00:00,48.91,49.03,48.8,48.9,267900.0,34.1233,34.207,34.0465,34.1163,267900.0
2012-01-31 13:00:00,48.9,48.97,48.8,48.8,310400.0,34.1163,34.1651,34.0465,34.0465,310400.0
2012-01-31 14:00:00,48.81,49.1,48.8,49.0,243500.0,34.0535,34.2558,34.0465,34.1861,243500.0
2012-01-31 15:00:00,49.0,49.12,48.82,49.03,787600.0,34.1861,34.2698,34.0605,34.207,787600.0
2012-02-01 09:30:00,49.74,49.85,49.25,49.29,309100.0,34.7023,34.7791,34.3605,34.3884,309100.0
2012-02-01 10:00:00,49.3,49.89,49.2,49.79,710800.0,34.3954,34.807,34.3256,34.7372,710800.0
2012-02-01 11:00:00,49.8,49.95,49.55,49.92,449600.0,34.7442,34.8489,34.5698,34.8279,449600.0
2012-02-01 12:00:00,49.92,50.13,49.8,49.88,290000.0,34.8279,34.9744,34.7442,34.8,290000.0
2012-02-01 13:00:00,49.87,50.15,49.86,49.97,455500.0,34.793,34.9884,34.7861,34.8628,455500.0
2012-02-01 14:00:00,49.97,50.14,49.87,49.88,357100.0,34.8628,34.9814,34.793,34.8,357100.0
2012-02-01 15:00:00,49.88,49.98,49.73,49.82,690000.0,34.8,34.8698,34.6954,34.7582,690000.0
2012-02-02 09:30:00,49.56,49.73,49.2,49.27,170900.0,34.8431,34.9626,34.59,34.6392,170900.0
2012-02-02 10:00:00,49.28,49.71,49.28,49.63,318500.0,34.6463,34.9486,34.6463,34.8923,318500.0
2012-02-02 11:00:00,49.64,49.86,49.47,49.59,217200.0,34.8994,35.054,34.7798,34.8642,217200.0
2012-02-02 12:00:00,49.59,49.62,49.35,49.46,157600.0,34.8642,34.8853,34.6955,34.7728,157600.0
2012-02-02 13:00:00,49.45,49.49,49.34,49.41,138000.0,34.7658,34.7939,34.6884,34.7377,138000.0
2012-02-02 14:00:00,49.42,49.53,49.35,49.45,219900.0,34.7447,34.822,34.6955,34.7658,219900.0
2012-02-02 15:00:00,49.46,49.49,49.3,49.34,548100.0,34.7728,34.7939,34.6603,34.6884,548100.0
2012-02-03 09:30:00,50.15,50.41,50.05,50.38,304800.0,35.2579,35.4407,35.1876,35.4196,304800.0
2012-02-03 10:00:00,50.39,50.93,50.39,50.88,479600.0,35.4266,35.8063,35.4266,35.7711,479600.0
2012-02-03 11:00:00,50.89,51.19,50.88,51.1,450400.0,35.7782,35.9891,35.7711,35.9258,450400.0
2012-02-03 12:00:00,51.1,51.15,50.93,51.04,315300.0,35.9258,35.961,35.8063,35.8836,315300.0
2012-02-03 13:00:00,51.03,51.09,50.89,50.95,320700.0,35.8766,35.9188,35.7782,35.8204,320700.0
2012-02-03 14:00:00,50.95,51.11,50.95,51.09,254200.0,35.8204,35.9328,35.8204,35.9188,254200.0
2012-02-03 15:00:00,51.09,51.1,50.89,50.94,583100.0,35.9188,35.9258,35.7782,35.8133,583100.0
2012-02-06 09:30:00,50.38,51.28,50.37,51.21,367200.0,35.4196,36.0524,35.4126,36.0031,367200.0
2012-02-06 10:00:00,51.22,51.36,51.13,51.21,444100.0,36.0102,36.1086,35.9469,36.0031,444100.0
2012-02-06 11:00:00,51.22,51.5,51.19,51.49,398400.0,36.0102,36.207,35.9891,36.2,398400.0
2012-02-06 12:00:00,51.49,51.5,51.3,51.36,227700.0,36.2,36.207,36.0664,36.1086,227700.0
2012-02-06 13:00:00,51.36,51.41,51.25,51.27,230900.0,36.1086,36.1438,36.0313,36.0453,230900.0
2012-02-06 14:00:00,51.27,51.27,51.15,51.18,239500.0,36.0453,36.0453,35.961,35.9821,239500.0
2012-02-06 15:00:00,51.18,51.23,51.1,51.13,900000.0,35.9821,36.0172,35.9258,35.9469,900000.0
2012-02-07 09:30:00,50.8,50.96,50.67,50.76,212900.0,35.7149,35.8274,35.6235,35.6868,212900.0
2012-02-07 10:00:00,50.75,51.2,50.62,51.19,264000.0,35.6797,35.9961,35.5883,35.9891,264000.0
2012-02-07 11:00:00,51.19,51.24,51.1,51.19,265400.0,35.9891,36.0242,35.9258,35.9891,265400.0
2012-02-07 12:00:00,51.19,51.34,51.1,51.29,293400.0,35.9891,36.0945,35.9258,36.0594,293400.0
2012-02-07 13:00:00,51.29,51.32,51.18,51.26,235200.0,36.0594,36.0805,35.9821,36.0383,235200.0
2012-02-07 14:00:00,51.26,51.33,51.22,51.23,265200.0,36.0383,36.0875,36.0102,36.0172,265200.0
2012-02-07 15:00:00,51.23,51.49,51.22,51.31,526300.0,36.0172,36.2,36.0102,36.0735,526300.0
2012-02-08 09:30:00,51.46,51.49,51.12,51.3,90900.0,36.1789,36.2,35.9399,36.0664,90900.0
2012-02-08 10:00:00,51.29,51.39,51.2,51.24,263700.0,36.0594,36.1297,35.9961,36.0242,263700.0
2012-02-08 11:00:00,51.24,51.37,51.2,51.29,299700.0,36.0242,36.1156,35.9961,36.0594,299700.0
2012-02-08 12:00:00,51.29,51.44,51.29,51.39,226300.0,36.0594,36.1648,36.0594,36.1297,226300.0
2012-02-08 13:00:00,51.39,51.45,51.33,51.42,164800.0,36.1297,36.1719,36.0875,36.1508,164800.0
2012-02-08 14:00:00,51.39,51.58,51.37,51.5,209000.0,36.1297,36.2633,36.1156,36.207,209000.0
2012-02-08 15:00:00,51.5,51.64,51.47,51.64,639400.0,36.207,36.3055,36.1859,36.3055,639400.0
2012-02-09 09:30:00,51.77,51.9,51.4,51.77,190500.0,36.3969,36.4883,36.1367,36.3969,190500.0
2012-02-09 10:00:00,51.77,51.82,51.5,51.78,417900.0,36.3969,36.432,36.207,36.4039,417900.0
2012-02-09 11:00:00,51.77,51.88,51.62,51.84,360700.0,36.3969,36.4742,36.2914,36.4461,360700.0
2012-02-09 12:00:00,51.84,51.9,51.72,51.88,186500.0,36.4461,36.4883,36.3617,36.4742,186500.0
2012-02-09 13:00:00,51.88,51.89,51.74,51.82,180200.0,36.4742,36.4812,36.3758,36.432,180200.0
2012-02-09 14:00:00,51.82,51.86,51.76,51.8,174800.0,36.432,36.4601,36.3898,36.4179,174800.0
2012-02-09 15:00:00,51.8,51.85,51.72,51.81,452000.0,36.4179,36.4531,36.3617,36.425,452000.0
2012-02-10 09:30:00,51.02,51.06,50.79,51.0,184900.0,35.8696,35.8977,35.7079,35.8555,184900.0
2012-02-10 10:00:00,51.0,51.22,50.95,51.02,708400.0,35.8555,36.0102,35.8204,35.8696,708400.0
2012-02-10 11:00:00,51.02,51.46,51.02,51.33,310400.0,35.8696,36.1789,35.8696,36.0875,310400.0
2012-02-10 12:00:00,51.34,51.5,51.3,51.43,163500.0,36.0945,36.207,36.0664,36.1578,163500.0
2012-02-10 13:00:00,51.44,51.46,51.29,51.3,257000.0,36.1648,36.1789,36.0594,36.0664,257000.0
2012-02-10 14:00:00,51.29,51.53,51.27,51.53,254300.0,36.0594,36.2281,36.0453,36.2281,254300.0
2012-02-10 15:00:00,51.52,51.52,51.31,51.45,524900.0,36.2211,36.2211,36.0735,36.1719,524900.0
2012-02-13 09:30:00,51.78,51.89,51.5,51.6,203400.0,36.4039,36.4812,36.207,36.2773,203400.0
2012-02-13 10:00:00,51.6,51.7,51.38,51.66,278300.0,36.2773,36.3476,36.1227,36.3195,278300.0
2012-02-13 11:00:00,51.66,51.75,51.54,51.74,253500.0,36.3195,36.3828,36.2352,36.3758,253500.0
2012-02-13 12:00:00,51.74,51.92,51.68,51.92,193400.0,36.3758,36.5023,36.3336,36.5023,193400.0
2012-02-13 13:00:00,51.91,52.05,51.89,51.9,261700.0,36.4953,36.5937,36.4812,36.4883,261700.0
2012-02-13 14:00:00,51.9,52.19,51.88,52.0,378300.0,36.4883,36.6921,36.4742,36.5586,378300.0
2012-02-13 15:00:00,52.0,52.16,51.98,52.05,605700.0,36.5586,36.671,36.5445,36.5937,605700.0
2012-02-14 09:30:00,51.94,51.94,51.56,51.64,143200.0,36.5164,36.5164,36.2492,36.3055,143200.0
2012-02-14 10:00:00,51.62,51.68,51.44,51.6,220100.0,36.2914,36.3336,36.1648,36.2773,220100.0
2012-02-14 11:00:00,51.59,51.82,51.55,51.72,240000.0,36.2703,36.432,36.2422,36.3617,240000.0
2012-02-14 12:00:00,51.72,51.8,51.48,51.57,492800.0,36.3617,36.4179,36.193,36.2562,492800.0
2012-02-14 13:00:00,51.56,51.58,51.43,51.5,474100.0,36.2492,36.2633,36.1578,36.207,474100.0
2012-02-14 14:00:00,51.5,51.53,51.16,51.37,287200.0,36.207,36.2281,35.968,36.1156,287200.0
2012-02-14 15:00:00,51.37,51.81,51.2,51.76,769700.0,36.1156,36.425,35.9961,36.3898,769700.0
2012-02-15 09:30:00,51.91,51.91,51.2,51.4,294900.0,36.4953,36.4953,35.9961,36.1367,294900.0
2012-02-15 10:00:00,51.42,51.5,51.11,51.41,1131000.0,36.1508,36.207,35.9328,36.1438,1131000.0
2012-02-15 11:00:00,51.4,51.75,51.3,51.64,297000.0,36.1367,36.3828,36.0664,36.3055,297000.0
2012-02-15 12:00:00,51.65,51.65,51.19,51.24,310400.0,36.3125,36.3125,35.9891,36.0242,310400.0
2012-02-15 13:00:00,51.23,51.45,51.19,51.34,241700.0,36.0172,36.1719,35.9891,36.0945,241700.0
2012-02-15 14:00:00,51.35,51.4,50.72,50.73,492700.0,36.1016,36.1367,35.6587,35.6657,492700.0
2012-02-15 15:00:00,50.73,50.96,50.56,50.87,943500.0,35.6657,35.8274,35.5462,35.7641,943500.0
2012-02-16 09:30:00,50.78,51.15,50.66,50.85,174800.0,35.7008,35.961,35.6165,35.75,174800.0
2012-02-16 10:00:00,50.85,50.87,50.33,50.35,543700.0,35.75,35.7641,35.3845,35.3985,543700.0
2012-02-16 11:00:00,50.35,50.73,50.3,50.62,1047800.0,35.3985,35.6657,35.3634,35.5883,1047800.0
2012-02-16 12:00:00,50.62,50.7,50.52,50.6,856800.0,35.5883,35.6446,35.518,35.5743,856800.0
2012-02-16 13:00:00,50.6,50.97,50.57,50.85,662800.0,35.5743,35.8344,35.5532,35.75,662800.0
2012-02-16 14:00:00,50.86,51.0,50.78,50.99,557200.0,35.7571,35.8555,35.7008,35.8485,557200.0
2012-02-16 15:00:00,50.99,51.15,50.89,50.98,822400.0,35.8485,35.961,35.7782,35.8414,822400.0
2012-02-17 09:30:00,51.34,51.4,51.1,51.32,518500.0,36.0945,36.1367,35.9258,36.0805,518500.0
2012-02-17 10:00:00,51.33,51.34,50.98,51.02,285000.0,36.0875,36.0945,35.8414,35.8696,285000.0
2012-02-17 11:00:00,51.04,51.04,50.84,50.87,243800.0,35.8836,35.8836,35.743,35.7641,243800.0
2012-02-17 12:00:00,50.88,51.08,50.86,50.95,166100.0,35.7711,35.9118,35.7571,35.8204,166100.0
2012-02-17 13:00:00,50.95,51.01,50.88,50.98,151800.0,35.8204,35.8625,35.7711,35.8414,151800.0
2012-02-17 14:00:00,50.98,50.99,50.83,50.9,195100.0,35.8414,35.8485,35.736,35.7852,195100.0
2012-02-17 15:00:00,50.9,50.91,50.77,50.81,660600.0,35.7852,35.7922,35.6938,35.7219,660600.0
2012-02-21 09:30:00,51.51,51.99,51.44,51.74,525000.0,36.2141,36.5515,36.1648,36.3758,525000.0
2012-02-21 10:00:00,51.73,52.14,51.67,52.09,620500.0,36.3687,36.657,36.3266,36.6218,620500.0
2012-02-21 11:00:00,52.1,52.32,52.0,52.26,397800.0,36.6289,36.7835,36.5586,36.7413,397800.0
2012-02-21 12:00:00,52.26,52.42,52.1,52.18,250700.0,36.7413,36.8538,36.6289,36.6851,250700.0
2012-02-21 13:00:00,52.17,52.33,52.12,52.22,273100.0,36.6781,36.7906,36.6429,36.7132,273100.0
2012-02-21 14:00:00,52.22,52.28,51.7,51.74,369300.0,36.7132,36.7554,36.3476,36.3758,369300.0
2012-02-21 15:00:00,51.73,51.94,51.71,51.93,606900.0,36.3687,36.5164,36.3547,36.5093,606900.0
2012-02-22 09:30:00,51.95,52.61,51.86,52.57,380200.0,36.5234,36.9874,36.4601,36.9593,380200.0
2012-02-22 10:00:00,52.56,52.56,52.17,52.38,395300.0,36.9523,36.9523,36.6781,36.8257,395300.0
2012-02-22 11:00:00,52.38,52.46,51.93,51.96,294200.0,36.8257,36.882,36.5093,36.5304,294200.0
2012-02-22 12:00:00,51.96,52.12,51.88,52.11,185700.0,36.5304,36.6429,36.4742,36.6359,185700.0
2012-02-22 13:00:00,52.11,52.29,52.06,52.13,211200.0,36.6359,36.7624,36.6007,36.65,211200.0
2012-02-22 14:00:00,52.14,52.26,52.08,52.12,260700.0,36.657,36.7413,36.6148,36.6429,260700.0
2012-02-22 15:00:00,52.11,52.23,52.03,52.15,675900.0,36.6359,36.7203,36.5796,36.664,675900.0
2012-02-23 09:30:00,51.97,52.16,51.38,51.87,230200.0,36.5375,36.671,36.1227,36.4672,230200.0
2012-02-23 10:00:00,51.83,51.94,51.64,51.85,294300.0,36.439,36.5164,36.3055,36.4531,294300.0
2012-02-23 11:00:00,51.86,51.94,51.7,51.92,304600.0,36.4601,36.5164,36.3476,36.5023,304600.0
2012-02-23 12:00:00,51.92,51.93,51.53,51.59,218500.0,36.5023,36.5093,36.2281,36.2703,218500.0
2012-02-23 13:00:00,51.6,51.62,51.42,51.59,190700.0,36.2773,36.2914,36.1508,36.2703,190700.0
2012-02-23 14:00:00,51.59,51.77,51.56,51.75,267000.0,36.2703,36.3969,36.2492,36.3828,267000.0
2012-02-23 15:00:00,51.75,51.94,51.75,51.86,538100.0,36.3828,36.5164,36.3828,36.4601,538100.0
2012-02-24 09:30:00,52.15,52.5,51.85,52.27,218800.0,36.664,36.9101,36.4531,36.7484,218800.0
2012-02-24 10:00:00,52.27,52.41,51.86,51.98,215200.0,36.7484,36.8468,36.4601,36.5445,215200.0
2012-02-24 11:00:00,51.98,52.32,51.97,52.26,209300.0,36.5445,36.7835,36.5375,36.7413,209300.0
2012-02-24 12:00:00,52.28,52.28,52.11,52.23,132100.0,36.7554,36.7554,36.6359,36.7203,132100.0
2012-02-24 13:00:00,52.23,52.26,52.0,52.01,170800.0,36.7203,36.7413,36.5586,36.5656,170800.0
2012-02-24 14:00:00,52.02,52.09,51.67,51.69,280800.0,36.5726,36.6218,36.3266,36.3406,280800.0
2012-02-24 15:00:00,51.69,51.91,51.67,51.73,346200.0,36.3406,36.4953,36.3266,36.3687,346200.0
2012-02-27 09:30:00,51.55,51.63,51.2,51.63,181300.0,36.2422,36.2984,35.9961,36.2984,181300.0
2012-02-27 10:00:00,51.64,52.5,51.6,52.43,398500.0,36.3055,36.9101,36.2773,36.8609,398500.0
2012-02-27 11:00:00,52.43,52.68,52.23,52.24,339400.0,36.8609,37.0366,36.7203,36.7273,339400.0
2012-02-27 12:00:00,52.24,52.38,51.98,52.03,288000.0,36.7273,36.8257,36.5445,36.5796,288000.0
2012-02-27 13:00:00,52.04,52.05,51.82,51.83,274000.0,36.5867,36.5937,36.432,36.439,274000.0
2012-02-27 14:00:00,51.84,52.01,51.84,51.95,283000.0,36.4461,36.5656,36.4461,36.5234,283000.0
2012-02-27 15:00:00,51.97,52.24,51.96,52.18,797600.0,36.5375,36.7273,36.5304,36.6851,797600.0
2012-02-28 09:30:00,52.16,52.19,51.95,52.18,196200.0,36.671,36.6921,36.5234,36.6851,196200.0
2012-02-28 10:00:00,52.18,52.38,52.01,52.37,334800.0,36.6851,36.8257,36.5656,36.8187,334800.0
2012-02-28 11:00:00,52.36,52.4,52.3,52.39,314300.0,36.8117,36.8398,36.7695,36.8327,314300.0
2012-02-28 12:00:00,52.39,52.48,52.35,52.46,328600.0,36.8327,36.896,36.8046,36.882,328600.0
2012-02-28 13:00:00,52.46,52.55,52.37,52.43,356700.0,36.882,36.9452,36.8187,36.8609,356700.0
2012-02-28 14:00:00,52.42,52.54,52.37,52.46,301500.0,36.8538,36.9382,36.8187,36.882,301500.0
2012-02-28 15:00:00,52.47,52.57,52.41,52.49,577500.0,36.889,36.9593,36.8468,36.9031,577500.0
2012-02-29 09:30:00,52.55,52.85,52.47,52.82,253100.0,36.9452,37.1561,36.889,37.1351,253100.0
2012-02-29 10:00:00,52.8,53.06,52.61,52.74,770500.0,37.121,37.3038,36.9874,37.0788,770500.0
2012-02-29 11:00:00,52.75,52.77,52.4,52.52,270400.0,37.0858,37.0999,36.8398,36.9241,270400.0
2012-02-29 12:00:00,52.52,52.66,52.45,52.54,150500.0,36.9241,37.0226,36.8749,36.9382,150500.0
2012-02-29 13:00:00,52.56,52.7,52.49,52.68,200700.0,36.9523,37.0507,36.9031,37.0366,200700.0
2012-02-29 14:00:00,52.66,52.69,52.36,52.39,293200.0,37.0226,37.0437,36.8117,36.8327,293200.0
2012-02-29 15:00:00,52.39,52.41,52.15,52.19,1226300.0,36.8327,36.8468,36.664,36.6921,1226300.0
2012-03-01 09:30:00,52.23,52.7,52.04,52.21,215500.0,36.7203,37.0507,36.5867,36.7062,215500.0
2012-03-01 10:00:00,52.16,52.19,51.72,51.81,439600.0,36.671,36.6921,36.3617,36.425,439600.0
2012-03-01 11:00:00,51.81,52.15,51.73,52.07,263200.0,36.425,36.664,36.3687,36.6078,263200.0
2012-03-01 12:00:00,52.08,52.2,51.98,52.1,170400.0,36.6148,36.6992,36.5445,36.6289,170400.0
2012-03-01 13:00:00,52.1,52.31,52.08,52.19,292700.0,36.6289,36.7765,36.6148,36.6921,292700.0
2012-03-01 14:00:00,52.19,52.25,52.05,52.19,209100.0,36.6921,36.7343,36.5937,36.6921,209100.0
2012-03-01 15:00:00,52.19,52.25,51.98,52.18,659400.0,36.6921,36.7343,36.5445,36.6851,659400.0
2012-03-02 09:30:00,52.1,52.15,51.52,51.86,140500.0,36.6289,36.664,36.2211,36.4601,140500.0
2012-03-02 10:00:00,51.87,52.03,51.72,51.78,204500.0,36.4672,36.5796,36.3617,36.4039,204500.0
2012-03-02 11:00:00,51.78,51.82,51.49,51.67,178700.0,36.4039,36.432,36.2,36.3266,178700.0
2012-03-02 12:00:00,51.65,51.68,51.44,51.45,132400.0,36.3125,36.3336,36.1648,36.1719,132400.0
2012-03-02 13:00:00,51.46,51.54,51.29,51.36,241500.0,36.1789,36.2352,36.0594,36.1086,241500.0
2012-03-02 14:00:00,51.37,51.45,51.14,51.37,338900.0,36.1156,36.1719,35.9539,36.1156,338900.0
2012-03-02 15:00:00,51.38,51.52,51.18,51.26,695300.0,36.1227,36.2211,35.9821,36.0383,695300.0
2012-03-05 09:30:00,51.27,51.35,50.86,50.92,143300.0,36.0453,36.1016,35.7571,35.7993,143300.0
2012-03-05 10:00:00,50.93,51.07,50.66,50.81,240100.0,35.8063,35.9047,35.6165,35.7219,240100.0
2012-03-05 11:00:00,50.82,50.88,50.55,50.65,298300.0,35.729,35.7711,35.5391,35.6094,298300.0
2012-03-05 12:00:00,50.65,50.7,50.55,50.63,196900.0,35.6094,35.6446,35.5391,35.5954,196900.0
2012-03-05 13:00:00,50.63,50.82,50.6,50.7,190600.0,35.5954,35.729,35.5743,35.6446,190600.0
2012-03-05 14:00:00,50.71,50.87,50.7,50.82,335000.0,35.6516,35.7641,35.6446,35.729,335000.0
2012-03-05 15:00:00,50.83,50.83,50.69,50.7,664800.0,35.736,35.736,35.6376,35.6446,664800.0
2012-03-06 09:30:00,49.94,50.01,49.25,49.33,347700.0,35.1103,35.1595,34.6252,34.6814,347700.0
2012-03-06 10:00:00,49.35,49.45,48.98,49.21,658100.0,34.6955,34.7658,34.4353,34.597,658100.0
2012-03-06 11:00:00,49.2,49.3,49.05,49.1,352900.0,34.59,34.6603,34.4846,34.5197,352900.0
2012-03-06 12:00:00,49.09,49.15,48.88,48.9,356800.0,34.5127,34.5549,34.365,34.3791,356800.0
2012-03-06 13:00:00,48.9,49.02,48.85,48.97,300800.0,34.3791,34.4635,34.344,34.4283,300800.0
2012-03-06 14:00:00,48.98,48.98,48.48,48.49,607300.0,34.4353,34.4353,34.0838,34.0909,607300.0
2012-03-06 15:00:00,48.5,48.79,48.49,48.7,1145100.0,34.0979,34.3018,34.0909,34.2385,1145100.0
2012-03-07 09:30:00,48.9,49.03,48.71,48.92,264400.0,34.3791,34.4705,34.2455,34.3932,264400.0
2012-03-07 10:00:00,48.95,48.97,48.5,48.91,495300.0,34.4143,34.4283,34.0979,34.3861,495300.0
2012-03-07 11:00:00,48.9,49.16,48.9,49.0,519400.0,34.3791,34.5619,34.3791,34.4494,519400.0
2012-03-07 12:00:00,49.0,49.01,48.79,48.93,418000.0,34.4494,34.4564,34.3018,34.4002,418000.0
2012-03-07 13:00:00,48.94,48.95,48.67,48.69,682700.0,34.4072,34.4143,34.2174,34.2315,682700.0
2012-03-07 14:00:00,48.69,48.74,48.6,48.7,744000.0,34.2315,34.2666,34.1682,34.2385,744000.0
2012-03-07 15:00:00,48.7,48.86,48.69,48.74,985900.0,34.2385,34.351,34.2315,34.2666,985900.0
2012-03-08 09:30:00,49.29,49.51,49.11,49.14,303300.0,34.6533,34.808,34.5267,34.5478,303300.0
2012-03-08 10:00:00,49.18,49.25,48.87,49.12,535100.0,34.576,34.6252,34.358,34.5338,535100.0
2012-03-08 11:00:00,49.13,49.42,49.05,49.26,396900.0,34.5408,34.7447,34.4846,34.6322,396900.0
2012-03-08 12:00:00,49.26,49.44,49.25,49.43,244700.0,34.6322,34.7588,34.6252,34.7517,244700.0
2012-03-08 13:00:00,49.42,49.43,49.32,49.35,294400.0,34.7447,34.7517,34.6744,34.6955,294400.0
2012-03-08 14:00:00,49.35,49.35,48.96,49.28,431200.0,34.6955,34.6955,34.4213,34.6463,431200.0
2012-03-08 15:00:00,49.28,49.37,49.19,49.26,997800.0,34.6463,34.7095,34.583,34.6322,997800.0
2012-03-09 09:30:00,49.59,49.71,49.27,49.28,283400.0,34.8642,34.9486,34.6392,34.6463,283400.0
2012-03-09 10:00:00,49.28,49.69,49.25,49.47,477200.0,34.6463,34.9345,34.6252,34.7798,477200.0
2012-03-09 11:00:00,49.48,49.6,49.41,49.55,392400.0,34.7869,34.8712,34.7377,34.8361,392400.0
2012-03-09 12:00:00,49.55,49.6,49.47,49.52,257700.0,34.8361,34.8712,34.7798,34.815,257700.0
2012-03-09 13:00:00,49.52,49.55,49.37,49.37,201600.0,34.815,34.8361,34.7095,34.7095,201600.0
2012-03-09 14:00:00,49.37,49.38,48.94,48.99,719600.0,34.7095,34.7166,34.4072,34.4424,719600.0
2012-03-09 15:00:00,48.99,49.18,48.94,49.0,843700.0,34.4424,34.576,34.4072,34.4494,843700.0
2012-03-12 09:30:00,49.12,49.13,48.87,48.95,203600.0,34.5338,34.5408,34.358,34.4143,203600.0
2012-03-12 10:00:00,48.95,48.97,48.58,48.61,682700.0,34.4143,34.4283,34.1541,34.1752,682700.0
2012-03-12 11:00:00,48.62,48.74,48.48,48.5,550900.0,34.1823,34.2666,34.0838,34.0979,550900.0
2012-03-12 12:00:00,48.5,48.71,48.45,48.7,517500.0,34.0979,34.2455,34.0627,34.2385,517500.0
2012-03-12 13:00:00,48.7,48.74,48.59,48.62,351700.0,34.2385,34.2666,34.1612,34.1823,351700.0
2012-03-12 14:00:00,48.61,48.71,48.57,48.63,365800.0,34.1752,34.2455,34.1471,34.1893,365800.0
2012-03-12 15:00:00,48.64,48.71,48.51,48.62,864000.0,34.1963,34.2455,34.1049,34.1823,864000.0
2012-03-13 09:30:00,49.25,49.52,48.95,49.43,438300.0,34.6252,34.815,34.4143,34.7517,438300.0
2012-03-13 10:00:00,49.42,49.72,49.38,49.6,705700.0,34.7447,34.9556,34.7166,34.8712,705700.0
2012-03-13 11:00:00,49.6,49.95,49.59,49.84,582300.0,34.8712,35.1173,34.8642,35.04,582300.0
2012-03-13 12:00:00,49.85,49.89,49.67,49.89,385900.0,35.047,35.0751,34.9205,35.0751,385900.0
2012-03-13 13:00:00,49.89,50.0,49.86,49.89,279800.0,35.0751,35.1525,35.054,35.0751,279800.0
2012-03-13 14:00:00,49.89,50.0,49.66,49.77,526100.0,35.0751,35.1525,34.9134,34.9908,526100.0
2012-03-13 15:00:00,49.77,50.32,49.77,50.24,1438200.0,34.9908,35.3774,34.9908,35.3212,1438200.0
2012-03-14 09:30:00,50.09,50.43,50.09,50.35,165200.0,35.2157,35.4548,35.2157,35.3985,165200.0
2012-03-14 10:00:00,50.35,50.6,50.3,50.43,397500.0,35.3985,35.5743,35.3634,35.4548,397500.0
2012-03-14 11:00:00,50.42,50.48,50.3,50.33,461500.0,35.4477,35.4899,35.3634,35.3845,461500.0
2012-03-14 12:00:00,50.34,50.43,50.3,50.41,422300.0,35.3915,35.4548,35.3634,35.4407,422300.0
2012-03-14 13:00:00,50.4,50.6,50.21,50.23,319900.0,35.4337,35.5743,35.3001,35.3142,319900.0
2012-03-14 14:00:00,50.23,50.49,50.19,50.39,351900.0,35.3142,35.497,35.286,35.4266,351900.0
2012-03-14 15:00:00,50.39,50.44,50.25,50.37,883400.0,35.4266,35.4618,35.3282,35.4126,883400.0
2012-03-15 09:30:00,50.4,50.54,50.16,50.35,239100.0,35.4337,35.5321,35.2649,35.3985,239100.0
2012-03-15 10:00:00,50.37,50.57,50.33,50.41,406400.0,35.4126,35.5532,35.3845,35.4407,406400.0
2012-03-15 11:00:00,50.41,50.57,50.33,50.41,276600.0,35.4407,35.5532,35.3845,35.4407,276600.0
2012-03-15 12:00:00,50.41,50.62,50.39,50.53,241500.0,35.4407,35.5883,35.4266,35.5251,241500.0
2012-03-15 13:00:00,50.53,50.6,50.48,50.5,194200.0,35.5251,35.5743,35.4899,35.504,194200.0
2012-03-15 14:00:00,50.51,50.67,50.47,50.67,581500.0,35.511,35.6235,35.4829,35.6235,581500.0
2012-03-15 15:00:00,50.67,50.67,50.52,50.62,681800.0,35.6235,35.6235,35.518,35.5883,681800.0
2012-03-16 09:30:00,50.77,51.0,50.69,50.82,626500.0,35.6938,35.8555,35.6376,35.729,626500.0
2012-03-16 10:00:00,50.82,50.84,50.6,50.75,325800.0,35.729,35.743,35.5743,35.6797,325800.0
2012-03-16 11:00:00,50.75,50.94,50.75,50.93,247500.0,35.6797,35.8133,35.6797,35.8063,247500.0
2012-03-16 12:00:00,50.93,50.96,50.84,50.84,159600.0,35.8063,35.8274,35.743,35.743,159600.0
2012-03-16 13:00:00,50.84,50.93,50.78,50.89,219500.0,35.743,35.8063,35.7008,35.7782,219500.0
2012-03-16 14:00:00,50.89,51.13,50.89,51.04,349700.0,35.7782,35.9469,35.7782,35.8836,349700.0
2012-03-16 15:00:00,51.03,51.07,50.92,51.02,840200.0,35.8766,35.9047,35.7993,35.8696,840200.0
2012-03-19 09:30:00,50.96,50.96,50.62,50.8,227900.0,35.8274,35.8274,35.5883,35.7149,227900.0
2012-03-19 10:00:00,50.8,50.91,50.69,50.91,543400.0,35.7149,35.7922,35.6376,35.7922,543400.0
2012-03-19 11:00:00,50.92,51.06,50.75,51.05,501300.0,35.7993,35.8977,35.6797,35.8907,501300.0
2012-03-19 12:00:00,51.05,51.07,50.95,50.98,179400.0,35.8907,35.9047,35.8204,35.8414,179400.0
2012-03-19 13:00:00,50.98,51.16,50.97,51.1,226400.0,35.8414,35.968,35.8344,35.9258,226400.0
2012-03-19 14:00:00,51.11,51.12,50.89,50.96,430700.0,35.9328,35.9399,35.7782,35.8274,430700.0
2012-03-19 15:00:00,50.96,50.98,50.81,50.87,506300.0,35.8274,35.8414,35.7219,35.7641,506300.0
2012-03-20 09:30:00,50.45,50.66,49.82,50.11,399900.0,35.4688,35.6165,35.0259,35.2298,399900.0
2012-03-20 10:00:00,50.11,50.18,49.9,49.93,453100.0,35.2298,35.279,35.0822,35.1032,453100.0
2012-03-20 11:00:00,49.93,50.08,49.82,49.91,307200.0,35.1032,35.2087,35.0259,35.0892,307200.0
2012-03-20 12:00:00,49.92,50.02,49.88,49.96,179300.0,35.0962,35.1665,35.0681,35.1243,179300.0
2012-03-20 13:00:00,49.96,50.04,49.89,49.93,384600.0,35.1243,35.1806,35.0751,35.1032,384600.0
2012-03-20 14:00:00,49.93,49.98,49.89,49.93,259900.0,35.1032,35.1384,35.0751,35.1032,259900.0
2012-03-20 15:00:00,49.93,50.13,49.9,49.95,545700.0,35.1032,35.2439,35.0822,35.1173,545700.0
2012-03-21 09:30:00,50.05,50.09,49.75,49.78,187700.0,35.1876,35.2157,34.9767,34.9978,187700.0
2012-03-21 10:00:00,49.78,49.83,49.5,49.68,919200.0,34.9978,35.0329,34.8009,34.9275,919200.0
2012-03-21 11:00:00,49.67,50.02,49.65,49.88,329800.0,34.9205,35.1665,34.9064,35.0681,329800.0
2012-03-21 12:00:00,49.88,50.19,49.88,50.17,242800.0,35.0681,35.286,35.0681,35.272,242800.0
2012-03-21 13:00:00,50.17,50.19,50.08,50.17,144700.0,35.272,35.286,35.2087,35.272,144700.0
2012-03-21 14:00:00,50.16,50.22,50.1,50.19,197400.0,35.2649,35.3071,35.2228,35.286,197400.0
2012-03-21 15:00:00,50.18,50.26,49.93,49.93,418600.0,35.279,35.3353,35.1032,35.1032,418600.0
2012-03-22 09:30:00,49.48,49.58,48.65,48.74,382200.0,34.7869,34.8572,34.2033,34.2666,382200.0
2012-03-22 10:00:00,48.75,48.86,48.25,48.25,620500.0,34.2736,34.351,33.9221,33.9221,620500.0
2012-03-22 11:00:00,48.25,48.48,47.96,48.47,854200.0,33.9221,34.0838,33.7182,34.0768,854200.0
2012-03-22 12:00:00,48.47,48.8,48.47,48.78,313300.0,34.0768,34.3088,34.0768,34.2947,313300.0
2012-03-22 13:00:00,48.78,48.8,48.58,48.62,202600.0,34.2947,34.3088,34.1541,34.1823,202600.0
2012-03-22 14:00:00,48.63,48.69,48.5,48.56,252100.0,34.1893,34.2315,34.0979,34.1401,252100.0
2012-03-22 15:00:00,48.56,48.79,48.5,48.68,954800.0,34.1401,34.3018,34.0979,34.2244,954800.0
2012-03-23 09:30:00,48.67,48.82,48.43,48.65,215800.0,34.2174,34.3229,34.0487,34.2033,215800.0
2012-03-23 10:00:00,48.64,49.01,48.3,48.82,354000.0,34.1963,34.4564,33.9573,34.3229,354000.0
2012-03-23 11:00:00,48.81,49.2,48.76,49.14,381700.0,34.3158,34.59,34.2807,34.5478,381700.0
2012-03-23 12:00:00,49.14,49.35,49.05,49.3,217200.0,34.5478,34.6955,34.4846,34.6603,217200.0
2012-03-23 13:00:00,49.3,49.33,49.15,49.16,210500.0,34.6603,34.6814,34.5549,34.5619,210500.0
2012-03-23 14:00:00,49.16,49.47,49.11,49.34,399500.0,34.5619,34.7798,34.5267,34.6884,399500.0
2012-03-23 15:00:00,49.34,49.34,49.17,49.3,659700.0,34.6884,34.6884,34.5689,34.6603,659700.0
2012-03-26 09:30:00,50.03,50.33,49.88,49.89,308300.0,35.1735,35.3845,35.0681,35.0751,308300.0
2012-03-26 10:00:00,49.88,50.13,49.74,49.97,437500.0,35.0681,35.2439,34.9697,35.1314,437500.0
2012-03-26 11:00:00,49.97,49.97,49.74,49.93,223300.0,35.1314,35.1314,34.9697,35.1032,223300.0
2012-03-26 12:00:00,49.92,50.0,49.83,49.93,196200.0,35.0962,35.1525,35.0329,35.1032,196200.0
2012-03-26 13:00:00,49.93,50.04,49.84,49.92,202000.0,35.1032,35.1806,35.04,35.0962,202000.0
2012-03-26 14:00:00,49.93,50.13,49.9,50.13,215900.0,35.1032,35.2439,35.0822,35.2439,215900.0
2012-03-26 15:00:00,50.13,50.26,50.07,50.24,764400.0,35.2439,35.3353,35.2017,35.3212,764400.0
2012-03-27 09:30:00,50.49,50.49,50.2,50.32,151600.0,35.497,35.497,35.2931,35.3774,151600.0
2012-03-27 10:00:00,50.32,50.34,50.14,50.15,178100.0,35.3774,35.3915,35.2509,35.2579,178100.0
2012-03-27 11:00:00,50.16,50.2,50.05,50.18,371600.0,35.2649,35.2931,35.1876,35.279,371600.0
2012-03-27 12:00:00,50.17,50.23,50.08,50.23,122900.0,35.272,35.3142,35.2087,35.3142,122900.0
2012-03-27 13:00:00,50.22,50.34,50.15,50.32,251300.0,35.3071,35.3915,35.2579,35.3774,251300.0
2012-03-27 14:00:00,50.31,50.42,50.15,50.2,250600.0,35.3704,35.4477,35.2579,35.2931,250600.0
2012-03-27 15:00:00,50.2,50.24,50.07,50.15,727700.0,35.2931,35.3212,35.2017,35.2579,727700.0
2012-03-28 09:30:00,50.13,50.22,49.51,49.53,236000.0,35.2439,35.3071,34.808,34.822,236000.0
2012-03-28 10:00:00,49.54,49.7,48.86,48.93,619000.0,34.8291,34.9415,34.351,34.4002,619000.0
2012-03-28 11:00:00,48.94,48.97,48.53,48.64,433800.0,34.4072,34.4283,34.119,34.1963,433800.0
2012-03-28 12:00:00,48.64,48.88,48.63,48.77,376600.0,34.1963,34.365,34.1893,34.2877,376600.0
2012-03-28 13:00:00,48.77,48.87,48.68,48.76,326200.0,34.2877,34.358,34.2244,34.2807,326200.0
2012-03-28 14:00:00,48.76,48.8,48.55,48.79,509400.0,34.2807,34.3088,34.133,34.3018,509400.0
2012-03-28 15:00:00,48.8,49.31,48.8,49.31,1126900.0,34.3088,34.6674,34.3088,34.6674,1126900.0
2012-03-29 09:30:00,48.77,48.83,48.48,48.55,201000.0,34.2877,34.3299,34.0838,34.133,201000.0
2012-03-29 10:00:00,48.55,48.72,48.27,48.5,331600.0,34.133,34.2526,33.9362,34.0979,331600.0
2012-03-29 11:00:00,48.5,48.64,48.26,48.36,200200.0,34.0979,34.1963,33.9292,33.9995,200200.0
2012-03-29 12:00:00,48.36,48.59,48.32,48.54,321100.0,33.9995,34.1612,33.9713,34.126,321100.0
2012-03-29 13:00:00,48.55,48.66,48.45,48.59,304600.0,34.133,34.2104,34.0627,34.1612,304600.0
2012-03-29 14:00:00,48.59,48.95,48.59,48.86,404000.0,34.1612,34.4143,34.1612,34.351,404000.0
2012-03-29 15:00:00,48.86,49.32,48.78,49.14,1154600.0,34.351,34.6744,34.2947,34.5478,1154600.0
2012-03-30 09:30:00,49.55,49.59,49.09,49.09,217400.0,34.8361,34.8642,34.5127,34.5127,217400.0
2012-03-30 10:00:00,49.09,49.23,48.92,49.12,339700.0,34.5127,34.6111,34.3932,34.5338,339700.0
2012-03-30 11:00:00,49.13,49.37,49.12,49.34,237900.0,34.5408,34.7095,34.5338,34.6884,237900.0
2012-03-30 12:00:00,49.34,49.41,49.23,49.35,210100.0,34.6884,34.7377,34.6111,34.6955,210100.0
2012-03-30 13:00:00,49.35,49.44,49.33,49.39,292100.0,34.6955,34.7588,34.6814,34.7236,292100.0
2012-03-30 14:00:00,49.4,49.61,49.39,49.56,383400.0,34.7306,34.8783,34.7236,34.8431,383400.0
2012-03-30 15:00:00,49.56,49.87,49.55,49.83,1331600.0,34.8431,35.0611,34.8361,35.0329,1331600.0
2012-04-02 09:30:00,49.82,49.82,49.36,49.39,229900.0,35.0259,35.0259,34.7025,34.7236,229900.0
2012-04-02 10:00:00,49.42,49.88,49.4,49.59,288000.0,34.7447,35.0681,34.7306,34.8642,288000.0
2012-04-02 11:00:00,49.61,50.2,49.42,50.13,320500.0,34.8783,35.2931,34.7447,35.2439,320500.0
2012-04-02 12:00:00,50.12,50.28,50.09,50.25,233100.0,35.2368,35.3493,35.2157,35.3282,233100.0
2012-04-02 13:00:00,50.24,50.25,50.1,50.14,219200.0,35.3212,35.3282,35.2228,35.2509,219200.0
2012-04-02 14:00:00,50.14,50.23,50.02,50.21,198700.0,35.2509,35.3142,35.1665,35.3001,198700.0
2012-04-02 15:00:00,50.21,50.29,49.97,50.09,541600.0,35.3001,35.3563,35.1314,35.2157,541600.0
2012-04-03 09:30:00,49.88,50.23,49.76,49.95,154300.0,35.0681,35.3142,34.9837,35.1173,154300.0
2012-04-03 10:00:00,49.96,49.97,49.71,49.91,208600.0,35.1243,35.1314,34.9486,35.0892,208600.0
2012-04-03 11:00:00,49.92,49.95,49.59,49.66,224100.0,35.0962,35.1173,34.8642,34.9134,224100.0
2012-04-03 12:00:00,49.66,49.67,49.39,49.57,229400.0,34.9134,34.9205,34.7236,34.8501,229400.0
2012-04-03 13:00:00,49.56,49.71,49.45,49.65,231300.0,34.8431,34.9486,34.7658,34.9064,231300.0
2012-04-03 14:00:00,49.65,49.65,49.3,49.38,510400.0,34.9064,34.9064,34.6603,34.7166,510400.0
2012-04-03 15:00:00,49.38,49.5,49.22,49.38,894300.0,34.7166,34.8009,34.6041,34.7166,894300.0
2012-04-04 09:30:00,49.01,49.01,48.59,48.83,248200.0,34.4564,34.4564,34.1612,34.3299,248200.0
2012-04-04 10:00:00,48.83,48.89,48.48,48.49,520300.0,34.3299,34.3721,34.0838,34.0909,520300.0
2012-04-04 11:00:00,48.48,48.6,48.43,48.49,341500.0,34.0838,34.1682,34.0487,34.0909,341500.0
2012-04-04 12:00:00,48.49,48.55,48.48,48.55,159300.0,34.0909,34.133,34.0838,34.133,159300.0
2012-04-04 13:00:00,48.55,48.55,48.37,48.52,179700.0,34.133,34.133,34.0065,34.1119,179700.0
2012-04-04 14:00:00,48.52,48.59,48.4,48.41,337800.0,34.1119,34.1612,34.0276,34.0346,337800.0
2012-04-04 15:00:00,48.42,48.57,48.42,48.48,822600.0,34.0416,34.1471,34.0416,34.0838,822600.0
2012-04-05 09:30:00,48.4,48.57,48.23,48.38,149400.0,34.0276,34.1471,33.9081,34.0135,149400.0
2012-04-05 10:00:00,48.39,48.48,48.24,48.36,439900.0,34.0205,34.0838,33.9151,33.9995,439900.0
2012-04-05 11:00:00,48.35,48.36,48.04,48.11,486700.0,33.9924,33.9995,33.7745,33.8237,486700.0
2012-04-05 12:00:00,48.11,48.16,48.07,48.13,255100.0,33.8237,33.8588,33.7956,33.8378,255100.0
2012-04-05 13:00:00,48.13,48.2,47.89,48.0,376300.0,33.8378,33.887,33.669,33.7464,376300.0
2012-04-05 14:00:00,48.0,48.01,47.76,47.88,416500.0,33.7464,33.7534,33.5776,33.662,416500.0
2012-04-05 15:00:00,47.89,48.02,47.86,48.0,788800.0,33.669,33.7604,33.6479,33.7464,788800.0
2012-04-09 09:30:00,47.38,47.38,46.88,46.95,316000.0,33.3105,33.3105,32.9589,33.0082,316000.0
2012-04-09 10:00:00,46.94,47.32,46.94,47.22,501200.0,33.0011,33.2683,33.0011,33.198,501200.0
2012-04-09 11:00:00,47.22,47.24,47.0,47.04,353100.0,33.198,33.212,33.0433,33.0714,353100.0
2012-04-09 12:00:00,47.05,47.42,47.05,47.26,265000.0,33.0785,33.3386,33.0785,33.2261,265000.0
2012-04-09 13:00:00,47.25,47.42,47.15,47.41,331700.0,33.2191,33.3386,33.1488,33.3316,331700.0
2012-04-09 14:00:00,47.4,47.47,47.32,47.44,206600.0,33.3245,33.3737,33.2683,33.3527,206600.0
2012-04-09 15:00:00,47.44,47.48,47.3,47.33,524000.0,33.3527,33.3808,33.2542,33.2753,524000.0
2012-04-10 09:30:00,47.23,47.39,46.95,46.95,205700.0,33.205,33.3175,33.0082,33.0082,205700.0
2012-04-10 10:00:00,46.96,47.02,46.66,46.69,298600.0,33.0152,33.0574,32.8043,32.8254,298600.0
2012-04-10 11:00:00,46.68,46.8,46.34,46.46,302400.0,32.8183,32.9027,32.5793,32.6637,302400.0
2012-04-10 12:00:00,46.46,46.46,46.12,46.38,354900.0,32.6637,32.6637,32.4246,32.6074,354900.0
2012-04-10 13:00:00,46.39,46.45,46.16,46.4,247100.0,32.6145,32.6566,32.4527,32.6215,247100.0
2012-04-10 14:00:00,46.4,46.49,46.25,46.45,411900.0,32.6215,32.6848,32.516,32.6566,411900.0
2012-04-10 15:00:00,46.45,46.54,46.29,46.46,732000.0,32.6566,32.7199,32.5441,32.6637,732000.0
2012-04-11 09:30:00,47.2,47.27,46.14,46.17,664000.0,33.1839,33.2331,32.4387,32.4598,664000.0
2012-04-11 10:00:00,46.17,46.25,45.91,46.05,1270900.0,32.4598,32.516,32.277,32.3754,1270900.0
2012-04-11 11:00:00,46.06,46.21,45.95,45.98,540200.0,32.3824,32.4879,32.3051,32.3262,540200.0
2012-04-11 12:00:00,45.98,46.28,45.94,46.23,453900.0,32.3262,32.5371,32.2981,32.502,453900.0
2012-04-11 13:00:00,46.24,46.55,46.19,46.49,405900.0,32.509,32.7269,32.4738,32.6848,405900.0
2012-04-11 14:00:00,46.48,46.56,46.34,46.35,331500.0,32.6777,32.734,32.5793,32.5863,331500.0
2012-04-11 15:00:00,46.36,46.39,46.06,46.16,954100.0,32.5934,32.6145,32.3824,32.4527,954100.0
2012-04-12 09:30:00,46.38,47.47,46.31,47.45,411000.0,32.6074,33.3737,32.5582,33.3597,411000.0
2012-04-12 10:00:00,47.45,47.85,47.34,47.84,513500.0,33.3597,33.6409,33.2823,33.6339,513500.0
2012-04-12 11:00:00,47.84,47.91,47.47,47.59,272500.0,33.6339,33.6831,33.3737,33.4581,272500.0
2012-04-12 12:00:00,47.59,47.93,47.53,47.77,296500.0,33.4581,33.6971,33.4159,33.5847,296500.0
2012-04-12 13:00:00,47.77,47.81,47.63,47.72,201200.0,33.5847,33.6128,33.4862,33.5495,201200.0
2012-04-12 14:00:00,47.71,47.84,47.66,47.76,214200.0,33.5425,33.6339,33.5073,33.5776,214200.0
2012-04-12 15:00:00,47.76,47.76,47.64,47.69,541300.0,33.5776,33.5776,33.4933,33.5284,541300.0
2012-04-13 09:30:00,47.52,47.67,47.21,47.24,198900.0,33.4089,33.5144,33.191,33.212,198900.0
2012-04-13 10:00:00,47.24,47.27,47.0,47.25,302800.0,33.212,33.2331,33.0433,33.2191,302800.0
2012-04-13 11:00:00,47.26,47.38,47.15,47.2,287700.0,33.2261,33.3105,33.1488,33.1839,287700.0
2012-04-13 12:00:00,47.2,47.23,47.08,47.17,258900.0,33.1839,33.205,33.0996,33.1628,258900.0
2012-04-13 13:00:00,47.15,47.3,47.11,47.13,194700.0,33.1488,33.2542,33.1206,33.1347,194700.0
2012-04-13 14:00:00,47.12,47.16,47.0,47.02,227800.0,33.1277,33.1558,33.0433,33.0574,227800.0
2012-04-13 15:00:00,47.01,47.16,46.76,46.83,569600.0,33.0503,33.1558,32.8746,32.9238,569600.0
2012-04-16 09:30:00,47.15,47.63,47.01,47.11,191700.0,33.1488,33.4862,33.0503,33.1206,191700.0
2012-04-16 10:00:00,47.09,47.09,46.75,46.83,465500.0,33.1066,33.1066,32.8675,32.9238,465500.0
2012-04-16 11:00:00,46.84,46.96,46.56,46.56,441000.0,32.9308,33.0152,32.734,32.734,441000.0
2012-04-16 12:00:00,46.55,46.96,46.55,46.95,348200.0,32.7269,33.0152,32.7269,33.0082,348200.0
2012-04-16 13:00:00,46.94,47.17,46.84,47.11,365500.0,33.0011,33.1628,32.9308,33.1206,365500.0
2012-04-16 14:00:00,47.1,47.14,46.84,46.87,365100.0,33.1136,33.1417,32.9308,32.9519,365100.0
2012-04-16 15:00:00,46.87,46.92,46.71,46.73,774700.0,32.9519,32.9871,32.8394,32.8535,774700.0
2012-04-17 09:30:00,47.18,47.32,47.03,47.07,277100.0,33.1699,33.2683,33.0644,33.0925,277100.0
2012-04-17 10:00:00,47.07,47.64,46.92,47.64,335200.0,33.0925,33.4933,32.9871,33.4933,335200.0
2012-04-17 11:00:00,47.63,47.76,47.54,47.66,287600.0,33.4862,33.5776,33.423,33.5073,287600.0
2012-04-17 12:00:00,47.66,47.87,47.62,47.83,284100.0,33.5073,33.655,33.4792,33.6268,284100.0
2012-04-17 13:00:00,47.84,47.95,47.77,47.92,221200.0,33.6339,33.7112,33.5847,33.6901,221200.0
2012-04-17 14:00:00,47.91,47.92,47.59,47.66,359300.0,33.6831,33.6901,33.4581,33.5073,359300.0
2012-04-17 15:00:00,47.65,47.81,47.6,47.6,741100.0,33.5003,33.6128,33.4651,33.4651,741100.0
2012-04-18 09:30:00,47.31,47.44,46.96,47.38,257200.0,33.2613,33.3527,33.0152,33.3105,257200.0
2012-04-18 10:00:00,47.39,47.43,47.11,47.36,368900.0,33.3175,33.3456,33.1206,33.2964,368900.0
2012-04-18 11:00:00,47.36,47.49,47.06,47.47,436800.0,33.2964,33.3878,33.0855,33.3737,436800.0
2012-04-18 12:00:00,47.47,47.59,47.43,47.56,297500.0,33.3737,33.4581,33.3456,33.437,297500.0
2012-04-18 13:00:00,47.56,47.59,47.32,47.41,282400.0,33.437,33.4581,33.2683,33.3316,282400.0
2012-04-18 14:00:00,47.4,47.68,47.39,47.59,321200.0,33.3245,33.5214,33.3175,33.4581,321200.0
2012-04-18 15:00:00,47.59,47.69,47.46,47.47,592900.0,33.4581,33.5284,33.3667,33.3737,592900.0
2012-04-19 09:30:00,47.41,47.55,47.0,47.54,150900.0,33.3316,33.43,33.0433,33.423,150900.0
2012-04-19 10:00:00,47.52,47.67,46.89,47.59,384100.0,33.4089,33.5144,32.966,33.4581,384100.0
2012-04-19 11:00:00,47.57,47.65,47.28,47.3,250700.0,33.444,33.5003,33.2402,33.2542,250700.0
2012-04-19 12:00:00,47.32,47.32,47.06,47.12,212100.0,33.2683,33.2683,33.0855,33.1277,212100.0
2012-04-19 13:00:00,47.1,47.17,46.92,46.93,238600.0,33.1136,33.1628,32.9871,32.9941,238600.0
2012-04-19 14:00:00,46.92,47.0,46.51,46.74,285600.0,32.9871,33.0433,32.6988,32.8605,285600.0
2012-04-19 15:00:00,46.74,47.08,46.66,46.93,795100.0,32.8605,33.0996,32.8043,32.9941,795100.0
2012-04-20 09:30:00,47.13,47.77,47.11,47.47,444500.0,33.1347,33.5847,33.1206,33.3737,444500.0
2012-04-20 10:00:00,47.48,47.74,47.25,47.61,438700.0,33.3808,33.5636,33.2191,33.4722,438700.0
2012-04-20 11:00:00,47.62,47.8,47.51,47.79,329800.0,33.4792,33.6057,33.4019,33.5987,329800.0
2012-04-20 12:00:00,47.8,47.98,47.8,47.88,259300.0,33.6057,33.7323,33.6057,33.662,259300.0
2012-04-20 13:00:00,47.86,47.87,47.59,47.65,380100.0,33.6479,33.655,33.4581,33.5003,380100.0
2012-04-20 14:00:00,47.64,47.82,47.43,47.5,336300.0,33.4933,33.6198,33.3456,33.3948,336300.0
2012-04-20 15:00:00,47.5,47.54,47.37,47.46,688800.0,33.3948,33.423,33.3034,33.3667,688800.0
2012-04-23 09:30:00,46.28,46.88,46.11,46.41,569800.0,32.5371,32.9589,32.4176,32.6285,569800.0
2012-04-23 10:00:00,46.39,47.26,46.35,47.13,940600.0,32.6145,33.2261,32.5863,33.1347,940600.0
2012-04-23 11:00:00,47.09,47.54,47.05,47.53,404600.0,33.1066,33.423,33.0785,33.4159,404600.0
2012-04-23 12:00:00,47.53,47.53,47.28,47.43,366800.0,33.4159,33.4159,33.2402,33.3456,366800.0
2012-04-23 13:00:00,47.43,47.45,47.31,47.38,311100.0,33.3456,33.3597,33.2613,33.3105,311100.0
2012-04-23 14:00:00,47.37,47.42,47.21,47.23,525000.0,33.3034,33.3386,33.191,33.205,525000.0
2012-04-23 15:00:00,47.22,47.44,47.15,47.4,1181100.0,33.198,33.3527,33.1488,33.3245,1181100.0
2012-04-24 09:30:00,47.74,48.81,47.74,48.7,746800.0,33.5636,34.3158,33.5636,34.2385,746800.0
2012-04-24 10:00:00,48.68,49.09,48.64,49.0,909300.0,34.2244,34.5127,34.1963,34.4494,909300.0
2012-04-24 11:00:00,49.01,49.09,48.77,48.83,559600.0,34.4564,34.5127,34.2877,34.3299,559600.0
2012-04-24 12:00:00,48.83,48.85,48.62,48.63,368100.0,34.3299,34.344,34.1823,34.1893,368100.0
2012-04-24 13:00:00,48.63,48.67,48.48,48.5,372400.0,34.1893,34.2174,34.0838,34.0979,372400.0
2012-04-24 14:00:00,48.49,48.52,48.19,48.38,507100.0,34.0909,34.1119,33.8799,34.0135,507100.0
2012-04-24 15:00:00,48.37,48.47,48.31,48.47,646600.0,34.0065,34.0768,33.9643,34.0768,646600.0
2012-04-25 09:30:00,49.34,49.42,48.98,49.13,648400.0,34.6884,34.7447,34.4353,34.5408,648400.0
2012-04-25 10:00:00,49.14,49.19,48.69,48.8,570100.0,34.5478,34.583,34.2315,34.3088,570100.0
2012-04-25 11:00:00,48.79,49.02,48.63,48.81,524200.0,34.3018,34.4635,34.1893,34.3158,524200.0
2012-04-25 12:00:00,48.81,49.13,48.72,49.0,692800.0,34.3158,34.5408,34.2526,34.4494,692800.0
2012-04-25 13:00:00,49.0,49.09,48.93,49.0,449800.0,34.4494,34.5127,34.4002,34.4494,449800.0
2012-04-25 14:00:00,49.0,49.02,48.73,48.78,618400.0,34.4494,34.4635,34.2596,34.2947,618400.0
2012-04-25 15:00:00,48.78,48.86,48.65,48.8,687600.0,34.2947,34.351,34.2033,34.3088,687600.0
2012-04-26 09:30:00,48.59,48.7,48.16,48.21,296200.0,34.1612,34.2385,33.8588,33.894,296200.0
2012-04-26 10:00:00,48.22,48.61,48.2,48.38,349400.0,33.901,34.1752,33.887,34.0135,349400.0
2012-04-26 11:00:00,48.38,48.65,48.36,48.55,221900.0,34.0135,34.2033,33.9995,34.133,221900.0
2012-04-26 12:00:00,48.56,48.59,48.41,48.47,190300.0,34.1401,34.1612,34.0346,34.0768,190300.0
2012-04-26 13:00:00,48.49,48.78,48.48,48.77,306900.0,34.0909,34.2947,34.0838,34.2877,306900.0
2012-04-26 14:00:00,48.76,48.95,48.73,48.86,310800.0,34.2807,34.4143,34.2596,34.351,310800.0
2012-04-26 15:00:00,48.86,48.98,48.84,48.97,666100.0,34.351,34.4353,34.3369,34.4283,666100.0
2012-04-27 09:30:00,49.31,49.43,49.17,49.34,260800.0,34.6674,34.7517,34.5689,34.6884,260800.0
2012-04-27 10:00:00,49.34,49.34,48.99,49.19,252700.0,34.6884,34.6884,34.4424,34.583,252700.0
2012-04-27 11:00:00,49.18,49.25,49.14,49.17,153200.0,34.576,34.6252,34.5478,34.5689,153200.0
2012-04-27 12:00:00,49.17,49.23,49.08,49.13,139000.0,34.5689,34.6111,34.5057,34.5408,139000.0
2012-04-27 13:00:00,49.12,49.29,49.02,49.2,203000.0,34.5338,34.6533,34.4635,34.59,203000.0
2012-04-27 14:00:00,49.2,49.3,49.1,49.14,212400.0,34.59,34.6603,34.5197,34.5478,212400.0
2012-04-27 15:00:00,49.13,49.26,49.01,49.07,589200.0,34.5408,34.6322,34.4564,34.4986,589200.0
2012-04-30 09:30:00,49.04,49.08,48.17,48.22,264000.0,34.4775,34.5057,33.8659,33.901,264000.0
2012-04-30 10:00:00,48.24,48.57,48.16,48.52,404700.0,33.9151,34.1471,33.8588,34.1119,404700.0
2012-04-30 11:00:00,48.53,48.55,48.22,48.3,260500.0,34.119,34.133,33.901,33.9573,260500.0
2012-04-30 12:00:00,48.29,48.3,48.15,48.25,159500.0,33.9502,33.9573,33.8518,33.9221,159500.0
2012-04-30 13:00:00,48.25,48.3,48.17,48.24,147200.0,33.9221,33.9573,33.8659,33.9151,147200.0
2012-04-30 14:00:00,48.23,48.24,48.05,48.1,199700.0,33.9081,33.9151,33.7815,33.8167,199700.0
2012-04-30 15:00:00,48.1,48.22,48.08,48.16,512500.0,33.8167,33.901,33.8026,33.8588,512500.0
2012-05-01 09:30:00,48.12,48.12,47.02,47.03,508100.0,33.8307,33.8307,33.0574,33.0644,508100.0
2012-05-01 10:00:00,47.07,48.27,47.06,48.25,862700.0,33.0925,33.9362,33.0855,33.9221,862700.0
2012-05-01 11:00:00,48.25,48.42,48.15,48.38,390800.0,33.9221,34.0416,33.8518,34.0135,390800.0
2012-05-01 12:00:00,48.38,48.48,48.29,48.48,356400.0,34.0135,34.0838,33.9502,34.0838,356400.0
2012-05-01 13:00:00,48.47,48.48,48.37,48.41,217200.0,34.0768,34.0838,34.0065,34.0346,217200.0
2012-05-01 14:00:00,48.42,48.47,48.26,48.27,357400.0,34.0416,34.0768,33.9292,33.9362,357400.0
2012-05-01 15:00:00,48.27,48.31,47.9,47.95,757700.0,33.9362,33.9643,33.6761,33.7112,757700.0
2012-05-02 09:30:00,47.64,47.77,47.4,47.67,245500.0,33.4933,33.5847,33.3245,33.5144,245500.0
2012-05-02 10:00:00,47.67,47.76,47.3,47.56,463700.0,33.5144,33.5776,33.2542,33.437,463700.0
2012-05-02 11:00:00,47.57,47.65,47.47,47.49,264200.0,33.444,33.5003,33.3737,33.3878,264200.0
2012-05-02 12:00:00,47.49,47.69,47.44,47.59,201400.0,33.3878,33.5284,33.3527,33.4581,201400.0
2012-05-02 13:00:00,47.59,47.59,47.43,47.55,334300.0,33.4581,33.4581,33.3456,33.43,334300.0
2012-05-02 14:00:00,47.55,47.64,47.5,47.6,374300.0,33.43,33.4933,33.3948,33.4651,374300.0
2012-05-02 15:00:00,47.61,47.68,47.5,47.63,598200.0,33.4722,33.5214,33.3948,33.4862,598200.0
2012-05-03 09:30:00,47.4,47.41,46.76,47.12,438200.0,33.5968,33.6039,33.1432,33.3983,438200.0
2012-05-03 10:00:00,47.12,47.13,46.68,47.09,577900.0,33.3983,33.4054,33.0865,33.3771,577900.0
2012-05-03 11:00:00,47.1,47.14,46.78,46.82,447200.0,33.3842,33.4125,33.1573,33.1857,447200.0
2012-05-03 12:00:00,46.83,46.86,46.61,46.63,309800.0,33.1928,33.2141,33.0369,33.051,309800.0
2012-05-03 13:00:00,46.64,46.68,46.36,46.45,567700.0,33.0581,33.0865,32.8597,32.9234,567700.0
2012-05-03 14:00:00,46.45,46.51,46.34,46.41,686300.0,32.9234,32.966,32.8455,32.8951,686300.0
2012-05-03 15:00:00,46.41,46.55,46.4,46.51,859200.0,32.8951,32.9943,32.888,32.966,859200.0
2012-05-04 09:30:00,46.25,46.31,45.84,46.04,420200.0,32.7817,32.8242,32.4911,32.6328,420200.0
2012-05-04 10:00:00,46.05,46.17,45.63,45.71,537500.0,32.6399,32.725,32.3422,32.3989,537500.0
2012-05-04 11:00:00,45.72,45.78,45.38,45.38,481700.0,32.406,32.4486,32.165,32.165,481700.0
2012-05-04 12:00:00,45.39,45.47,45.28,45.38,392200.0,32.1721,32.2288,32.0942,32.165,392200.0
2012-05-04 13:00:00,45.38,45.5,45.32,45.43,497400.0,32.165,32.2501,32.1225,32.2005,497400.0
2012-05-04 14:00:00,45.43,45.52,45.31,45.43,660100.0,32.2005,32.2643,32.1154,32.2005,660100.0
2012-05-04 15:00:00,45.44,45.52,45.33,45.35,884200.0,32.2076,32.2643,32.1296,32.1438,884200.0
2012-05-07 09:30:00,45.22,45.87,45.2,45.79,861500.0,32.0516,32.5123,32.0375,32.4556,861500.0
2012-05-07 10:00:00,45.79,46.15,45.73,45.88,1120800.0,32.4556,32.7108,32.4131,32.5194,1120800.0
2012-05-07 11:00:00,45.88,46.05,45.88,45.88,451400.0,32.5194,32.6399,32.5194,32.5194,451400.0
2012-05-07 12:00:00,45.88,45.9,45.68,45.72,477300.0,32.5194,32.5336,32.3777,32.406,477300.0
2012-05-07 13:00:00,45.72,45.83,45.67,45.76,373000.0,32.406,32.484,32.3706,32.4344,373000.0
2012-05-07 14:00:00,45.77,45.82,45.67,45.7,467200.0,32.4415,32.4769,32.3706,32.3919,467200.0
2012-05-07 15:00:00,45.7,45.71,45.54,45.61,808200.0,32.3919,32.3989,32.2784,32.3281,808200.0
2012-05-08 09:30:00,45.27,45.34,44.97,44.98,213700.0,32.0871,32.1367,31.8744,31.8815,213700.0
2012-05-08 10:00:00,44.99,45.03,44.72,44.77,743400.0,31.8886,31.917,31.6972,31.7327,743400.0
2012-05-08 11:00:00,44.78,45.1,44.62,44.99,507100.0,31.7398,31.9666,31.6264,31.8886,507100.0
2012-05-08 12:00:00,44.99,45.0,44.8,44.85,307300.0,31.8886,31.8957,31.7539,31.7894,307300.0
2012-05-08 13:00:00,44.84,45.13,44.84,45.13,472900.0,31.7823,31.9878,31.7823,31.9878,472900.0
2012-05-08 14:00:00,45.13,45.21,45.02,45.12,598500.0,31.9878,32.0445,31.9099,31.9808,598500.0
2012-05-08 15:00:00,45.11,45.63,45.09,45.51,1646600.0,31.9737,32.3422,31.9595,32.2572,1646600.0
2012-05-09 09:30:00,44.8,45.04,44.65,44.84,231100.0,31.7539,31.924,31.6476,31.7823,231100.0
2012-05-09 10:00:00,44.82,45.13,44.53,45.07,480100.0,31.7681,31.9878,31.5626,31.9453,480100.0
2012-05-09 11:00:00,45.05,45.47,44.95,45.31,474200.0,31.9311,32.2288,31.8603,32.1154,474200.0
2012-05-09 12:00:00,45.32,45.34,45.09,45.25,265900.0,32.1225,32.1367,31.9595,32.0729,265900.0
2012-05-09 13:00:00,45.25,45.8,45.25,45.65,351700.0,32.0729,32.4627,32.0729,32.3564,351700.0
2012-05-09 14:00:00,45.67,45.69,45.18,45.19,363900.0,32.3706,32.3848,32.0233,32.0304,363900.0
2012-05-09 15:00:00,45.2,45.27,45.03,45.06,729000.0,32.0375,32.0871,31.917,31.9382,729000.0
2012-05-10 09:30:00,45.56,45.65,45.09,45.15,280200.0,32.2926,32.3564,31.9595,32.002,280200.0
2012-05-10 10:00:00,45.14,45.25,44.85,44.97,421500.0,31.9949,32.0729,31.7894,31.8744,421500.0
2012-05-10 11:00:00,44.98,45.18,44.83,45.01,259700.0,31.8815,32.0233,31.7752,31.9028,259700.0
2012-05-10 12:00:00,45.0,45.26,44.87,45.26,289600.0,31.8957,32.08,31.8036,32.08,289600.0
2012-05-10 13:00:00,45.26,45.4,45.13,45.18,270400.0,32.08,32.1792,31.9878,32.0233,270400.0
2012-05-10 14:00:00,45.19,45.25,44.89,44.95,304900.0,32.0304,32.0729,31.8177,31.8603,304900.0
2012-05-10 15:00:00,44.95,45.05,44.76,44.9,539300.0,31.8603,31.9311,31.7256,31.8248,539300.0
2012-05-11 09:30:00,44.64,45.07,44.5,44.96,146900.0,31.6405,31.9453,31.5413,31.8673,146900.0
2012-05-11 10:00:00,44.96,45.36,44.96,45.1,370800.0,31.8673,32.1509,31.8673,31.9666,370800.0
2012-05-11 11:00:00,45.11,45.21,45.0,45.12,252000.0,31.9737,32.0445,31.8957,31.9808,252000.0
2012-05-11 12:00:00,45.11,45.21,45.0,45.02,208100.0,31.9737,32.0445,31.8957,31.9099,208100.0
2012-05-11 13:00:00,45.02,45.1,44.91,45.01,204900.0,31.9099,31.9666,31.8319,31.9028,204900.0
2012-05-11 14:00:00,45.02,45.06,44.88,44.92,147400.0,31.9099,31.9382,31.8106,31.839,147400.0
2012-05-11 15:00:00,44.93,44.95,44.64,44.7,402300.0,31.8461,31.8603,31.6405,31.6831,402300.0
2012-05-14 09:30:00,44.13,44.23,43.81,44.04,245200.0,31.279,31.3499,31.0522,31.2153,245200.0
2012-05-14 10:00:00,44.02,44.23,43.92,44.15,454600.0,31.2011,31.3499,31.1302,31.2932,454600.0
2012-05-14 11:00:00,44.16,44.47,44.09,44.44,274400.0,31.3003,31.52,31.2507,31.4988,274400.0
2012-05-14 12:00:00,44.45,44.68,44.42,44.6,462300.0,31.5059,31.6689,31.4846,31.6122,462300.0
2012-05-14 13:00:00,44.6,44.71,44.42,44.59,285600.0,31.6122,31.6901,31.4846,31.6051,285600.0
2012-05-14 14:00:00,44.6,44.63,44.33,44.38,308000.0,31.6122,31.6334,31.4208,31.4562,308000.0
2012-05-14 15:00:00,44.39,44.43,44.18,44.22,595700.0,31.4633,31.4917,31.3145,31.3428,595700.0
2012-05-15 09:30:00,44.34,44.52,44.1,44.22,200300.0,31.4279,31.5555,31.2578,31.3428,200300.0
2012-05-15 10:00:00,44.22,44.43,44.21,44.25,203100.0,31.3428,31.4917,31.3358,31.3641,203100.0
2012-05-15 11:00:00,44.25,44.31,44.0,44.29,221900.0,31.3641,31.4066,31.1869,31.3925,221900.0
2012-05-15 12:00:00,44.3,44.47,44.27,44.28,219300.0,31.3995,31.52,31.3783,31.3854,219300.0
2012-05-15 13:00:00,44.28,44.47,44.26,44.29,436800.0,31.3854,31.52,31.3712,31.3925,436800.0
2012-05-15 14:00:00,44.3,44.48,44.27,44.28,399100.0,31.3995,31.5271,31.3783,31.3854,399100.0
2012-05-15 15:00:00,44.27,44.29,44.0,44.07,1109400.0,31.3783,31.3925,31.1869,31.2365,1109400.0
2012-05-16 09:30:00,44.36,44.7,44.2,44.66,310600.0,31.4421,31.6831,31.3287,31.6547,310600.0
2012-05-16 10:00:00,44.65,44.73,44.3,44.33,404200.0,31.6476,31.7043,31.3995,31.4208,404200.0
2012-05-16 11:00:00,44.34,44.38,44.1,44.36,518200.0,31.4279,31.4562,31.2578,31.4421,518200.0
2012-05-16 12:00:00,44.36,44.37,44.05,44.11,305900.0,31.4421,31.4492,31.2223,31.2649,305900.0
2012-05-16 13:00:00,44.11,44.12,43.95,44.08,357400.0,31.2649,31.272,31.1515,31.2436,357400.0
2012-05-16 14:00:00,44.08,44.22,43.81,43.98,431400.0,31.2436,31.3428,31.0522,31.1727,431400.0
2012-05-16 15:00:00,43.99,44.02,43.64,43.67,548400.0,31.1798,31.2011,30.9317,30.953,548400.0
2012-05-17 09:30:00,43.61,43.81,43.12,43.16,177900.0,30.9105,31.0522,30.5632,30.5915,177900.0
2012-05-17 10:00:00,43.16,43.3,42.8,42.98,474400.0,30.5915,30.6907,30.3364,30.4639,474400.0
2012-05-17 11:00:00,42.99,43.06,42.7,42.84,444100.0,30.471,30.5206,30.2655,30.3647,444100.0
2012-05-17 12:00:00,42.84,42.92,42.57,42.91,362000.0,30.3647,30.4214,30.1733,30.4143,362000.0
2012-05-17 13:00:00,42.91,43.04,42.87,42.89,373000.0,30.4143,30.5065,30.386,30.4001,373000.0
2012-05-17 14:00:00,42.87,42.89,42.62,42.73,348300.0,30.386,30.4001,30.2088,30.2867,348300.0
2012-05-17 15:00:00,42.72,42.78,42.45,42.45,890900.0,30.2796,30.3222,30.0883,30.0883,890900.0
2012-05-18 09:30:00,42.71,42.87,42.59,42.62,423200.0,30.2726,30.386,30.1875,30.2088,423200.0
2012-05-18 10:00:00,42.62,43.32,42.46,43.25,653500.0,30.2088,30.7049,30.0954,30.6553,653500.0
2012-05-18 11:00:00,43.25,43.3,42.57,42.67,554700.0,30.6553,30.6907,30.1733,30.2442,554700.0
2012-05-18 12:00:00,42.67,42.92,42.66,42.79,164100.0,30.2442,30.4214,30.2371,30.3293,164100.0
2012-05-18 13:00:00,42.78,42.81,42.5,42.56,224200.0,30.3222,30.3434,30.1237,30.1662,224200.0
2012-05-18 14:00:00,42.56,42.63,42.35,42.48,294700.0,30.1662,30.2159,30.0174,30.1095,294700.0
2012-05-18 15:00:00,42.47,42.69,42.22,42.38,873000.0,30.1025,30.2584,29.9253,30.0387,873000.0
2012-05-21 09:30:00,42.97,42.97,41.75,42.04,2087400.0,30.4568,30.4568,29.5921,29.7977,2087400.0
2012-05-21 10:00:00,42.04,43.37,41.98,43.33,3064300.0,29.7977,30.7404,29.7551,30.712,3064300.0
2012-05-21 11:00:00,43.34,43.37,42.92,43.0,3108900.0,30.7191,30.7404,30.4214,30.4781,3108900.0
2012-05-21 12:00:00,43.0,43.15,42.62,42.75,1950600.0,30.4781,30.5844,30.2088,30.3009,1950600.0
2012-05-21 13:00:00,42.76,42.86,42.54,42.68,1466400.0,30.308,30.3789,30.1521,30.2513,1466400.0
2012-05-21 14:00:00,42.69,42.74,42.35,42.41,1941500.0,30.2584,30.2938,30.0174,30.0599,1941500.0
2012-05-21 15:00:00,42.41,42.43,41.95,42.07,3182700.0,30.0599,30.0741,29.7339,29.8189,3182700.0
2012-05-22 09:30:00,42.4,42.42,42.0,42.27,1232400.0,30.0528,30.067,29.7693,29.9607,1232400.0
2012-05-22 10:00:00,42.28,42.44,42.21,42.37,1914600.0,29.9678,30.0812,29.9182,30.0316,1914600.0
2012-05-22 11:00:00,42.36,42.66,42.26,42.44,1160200.0,30.0245,30.2371,29.9536,30.0812,1160200.0
2012-05-22 12:00:00,42.44,42.59,42.25,42.54,833200.0,30.0812,30.1875,29.9465,30.1521,833200.0
2012-05-22 13:00:00,42.54,42.58,42.39,42.55,898400.0,30.1521,30.1804,30.0457,30.1592,898400.0
2012-05-22 14:00:00,42.56,42.64,42.38,42.6,1169000.0,30.1662,30.2229,30.0387,30.1946,1169000.0
2012-05-22 15:00:00,42.6,42.73,42.4,42.67,1964400.0,30.1946,30.2867,30.0528,30.2442,1964400.0
2012-05-23 09:30:00,42.31,42.63,42.11,42.53,554000.0,29.989,30.2159,29.8473,30.145,554000.0
2012-05-23 10:00:00,42.55,42.63,42.12,42.21,870800.0,30.1592,30.2159,29.8544,29.9182,870800.0
2012-05-23 11:00:00,42.2,42.32,42.01,42.12,774600.0,29.9111,29.9961,29.7764,29.8544,774600.0
2012-05-23 12:00:00,42.13,42.2,41.93,42.0,659300.0,29.8615,29.9111,29.7197,29.7693,659300.0
2012-05-23 13:00:00,42.0,42.35,41.97,42.32,623600.0,29.7693,30.0174,29.7481,29.9961,623600.0
2012-05-23 14:00:00,42.33,42.47,42.15,42.43,928200.0,30.0032,30.1025,29.8756,30.0741,928200.0
2012-05-23 15:00:00,42.43,42.95,42.36,42.93,2336200.0,30.0741,30.4427,30.0245,30.4285,2336200.0
2012-05-24 09:30:00,43.14,43.2,42.7,43.14,575100.0,30.5773,30.6199,30.2655,30.5773,575100.0
2012-05-24 10:00:00,43.14,43.35,43.07,43.21,961900.0,30.5773,30.7262,30.5277,30.627,961900.0
2012-05-24 11:00:00,43.22,43.27,42.96,43.08,612900.0,30.634,30.6695,30.4498,30.5348,612900.0
2012-05-24 12:00:00,43.08,43.18,42.93,43.13,628700.0,30.5348,30.6057,30.4285,30.5703,628700.0
2012-05-24 13:00:00,43.14,43.3,42.93,42.93,475300.0,30.5773,30.6907,30.4285,30.4285,475300.0
2012-05-24 14:00:00,42.93,43.16,42.92,43.07,595700.0,30.4285,30.5915,30.4214,30.5277,595700.0
2012-05-24 15:00:00,43.07,43.5,43.04,43.49,1192700.0,30.5277,30.8325,30.5065,30.8254,1192700.0
2012-05-25 09:30:00,43.32,43.57,43.28,43.41,410700.0,30.7049,30.8821,30.6766,30.7687,410700.0
2012-05-25 10:00:00,43.42,43.85,43.34,43.71,1085700.0,30.7758,31.0806,30.7191,30.9814,1085700.0
2012-05-25 11:00:00,43.71,43.8,43.45,43.54,916500.0,30.9814,31.0451,30.7971,30.8609,916500.0
2012-05-25 12:00:00,43.54,43.6,43.35,43.58,394000.0,30.8609,30.9034,30.7262,30.8892,394000.0
2012-05-25 13:00:00,43.58,43.63,43.47,43.47,387200.0,30.8892,30.9247,30.8112,30.8112,387200.0
2012-05-25 14:00:00,43.48,43.49,43.25,43.29,540200.0,30.8183,30.8254,30.6553,30.6837,540200.0
2012-05-25 15:00:00,43.29,43.38,42.98,43.27,757700.0,30.6837,30.7475,30.4639,30.6695,757700.0
2012-05-29 09:30:00,43.69,44.19,43.67,44.13,371600.0,30.9672,31.3216,30.953,31.279,371600.0
2012-05-29 10:00:00,44.16,44.2,43.97,44.07,758100.0,31.3003,31.3287,31.1656,31.2365,758100.0
2012-05-29 11:00:00,44.05,44.11,43.75,43.84,539500.0,31.2223,31.2649,31.0097,31.0735,539500.0
2012-05-29 12:00:00,43.85,43.86,43.61,43.62,598600.0,31.0806,31.0877,30.9105,30.9176,598600.0
2012-05-29 13:00:00,43.62,43.69,43.47,43.69,382700.0,30.9176,30.9672,30.8112,30.9672,382700.0
2012-05-29 14:00:00,43.69,43.75,43.63,43.68,472300.0,30.9672,31.0097,30.9247,30.9601,472300.0
2012-05-29 15:00:00,43.68,43.78,43.55,43.75,1272300.0,30.9601,31.031,30.8679,31.0097,1272300.0
2012-05-30 09:30:00,43.11,43.19,42.72,43.01,368100.0,30.5561,30.6128,30.2796,30.4852,368100.0
2012-05-30 10:00:00,43.01,43.07,42.79,43.04,778100.0,30.4852,30.5277,30.3293,30.5065,778100.0
2012-05-30 11:00:00,43.05,43.34,43.04,43.23,556800.0,30.5136,30.7191,30.5065,30.6411,556800.0
2012-05-30 12:00:00,43.22,43.28,43.09,43.23,653100.0,30.634,30.6766,30.5419,30.6411,653100.0
2012-05-30 13:00:00,43.24,43.45,43.21,43.37,460800.0,30.6482,30.7971,30.627,30.7404,460800.0
2012-05-30 14:00:00,43.38,43.46,43.31,43.33,410800.0,30.7475,30.8042,30.6978,30.712,410800.0
2012-05-30 15:00:00,43.33,43.37,43.21,43.33,1372400.0,30.712,30.7404,30.627,30.712,1372400.0
2012-05-31 09:30:00,43.29,43.5,42.64,42.73,892000.0,30.6837,30.8325,30.2229,30.2867,892000.0
2012-05-31 10:00:00,42.73,42.76,42.23,42.31,926300.0,30.2867,30.308,29.9323,29.989,926300.0
2012-05-31 11:00:00,42.3,42.59,42.23,42.54,563800.0,29.982,30.1875,29.9323,30.1521,563800.0
2012-05-31 12:00:00,42.54,42.87,42.52,42.78,420900.0,30.1521,30.386,30.1379,30.3222,420900.0
2012-05-31 13:00:00,42.77,42.97,42.53,42.59,420300.0,30.3151,30.4568,30.145,30.1875,420300.0
2012-05-31 14:00:00,42.59,42.83,42.57,42.75,338700.0,30.1875,30.3576,30.1733,30.3009,338700.0
2012-05-31 15:00:00,42.76,43.02,42.64,42.65,997800.0,30.308,30.4923,30.2229,30.23,997800.0
2012-06-01 09:30:00,41.46,41.6,40.65,40.74,904600.0,29.3866,29.4858,28.8124,28.8762,904600.0
2012-06-01 10:00:00,40.76,41.06,40.64,40.73,1591600.0,28.8904,29.1031,28.8054,28.8691,1591600.0
2012-06-01 11:00:00,40.74,40.76,40.62,40.72,725500.0,28.8762,28.8904,28.7912,28.8621,725500.0
2012-06-01 12:00:00,40.72,40.8,40.58,40.67,829300.0,28.8621,28.9188,28.7628,28.8266,829300.0
2012-06-01 13:00:00,40.67,40.79,40.44,40.47,776500.0,28.8266,28.9117,28.6636,28.6849,776500.0
2012-06-01 14:00:00,40.47,40.67,40.33,40.55,761600.0,28.6849,28.8266,28.5856,28.7416,761600.0
2012-06-01 15:00:00,40.54,40.64,40.22,40.23,1547400.0,28.7345,28.8054,28.5077,28.5148,1547400.0
2012-06-04 09:30:00,40.14,40.29,39.67,39.77,609200.0,28.451,28.5573,28.1178,28.1887,609200.0
2012-06-04 10:00:00,39.77,39.77,39.09,39.11,1336300.0,28.1887,28.1887,27.7067,27.7209,1336300.0
2012-06-04 11:00:00,39.12,39.14,38.67,38.71,1069100.0,27.728,27.7422,27.409,27.4374,1069100.0
2012-06-04 12:00:00,38.71,38.79,38.37,38.53,1125600.0,27.4374,27.4941,27.1964,27.3098,1125600.0
2012-06-04 13:00:00,38.52,38.59,38.28,38.45,947100.0,27.3027,27.3523,27.1326,27.2531,947100.0
2012-06-04 14:00:00,38.45,39.16,38.43,38.94,1148500.0,27.2531,27.7563,27.2389,27.6004,1148500.0
2012-06-04 15:00:00,38.94,39.22,38.87,39.22,2183700.0,27.6004,27.7989,27.5508,27.7989,2183700.0
2012-06-05 09:30:00,39.03,39.2,38.9,39.14,462200.0,27.6642,27.7847,27.5721,27.7422,462200.0
2012-06-05 10:00:00,39.14,39.63,38.7,38.9,1535100.0,27.7422,28.0895,27.4303,27.5721,1535100.0
2012-06-05 11:00:00,38.9,39.24,38.84,39.15,1114700.0,27.5721,27.813,27.5295,27.7493,1114700.0
2012-06-05 12:00:00,39.15,39.69,39.15,39.58,1214800.0,27.7493,28.132,27.7493,28.054,1214800.0
2012-06-05 13:00:00,39.56,39.83,39.5,39.79,1090700.0,28.0399,28.2312,27.9973,28.2029,1090700.0
2012-06-05 14:00:00,39.78,39.91,39.72,39.89,1102200.0,28.1958,28.2879,28.1533,28.2738,1102200.0
2012-06-05 15:00:00,39.88,40.17,39.81,40.08,1795700.0,28.2667,28.4722,28.2171,28.4084,1795700.0
2012-06-06 09:30:00,40.48,40.7,40.17,40.57,702100.0,28.692,28.8479,28.4722,28.7557,702100.0
2012-06-06 10:00:00,40.57,40.75,40.45,40.72,950300.0,28.7557,28.8833,28.6707,28.8621,950300.0
2012-06-06 11:00:00,40.72,41.04,40.71,40.99,659000.0,28.8621,29.0889,28.855,29.0534,659000.0
2012-06-06 12:00:00,41.0,41.06,40.97,41.0,517000.0,29.0605,29.1031,29.0393,29.0605,517000.0
2012-06-06 13:00:00,41.01,41.04,40.89,40.89,587700.0,29.0676,29.0889,28.9826,28.9826,587700.0
2012-06-06 14:00:00,40.89,41.02,40.85,40.99,762400.0,28.9826,29.0747,28.9542,29.0534,762400.0
2012-06-06 15:00:00,40.99,41.33,40.96,41.33,1604100.0,29.0534,29.2944,29.0322,29.2944,1604100.0
2012-06-07 09:30:00,42.15,42.75,42.1,42.12,645200.0,29.8756,30.3009,29.8402,29.8544,645200.0
2012-06-07 10:00:00,42.12,42.2,41.41,41.46,738100.0,29.8544,29.9111,29.3511,29.3866,738100.0
2012-06-07 11:00:00,41.45,41.75,41.34,41.71,503900.0,29.3795,29.5921,29.3015,29.5638,503900.0
2012-06-07 12:00:00,41.7,41.76,41.44,41.49,520500.0,29.5567,29.5992,29.3724,29.4078,520500.0
2012-06-07 13:00:00,41.5,41.59,41.4,41.5,496800.0,29.4149,29.4787,29.344,29.4149,496800.0
2012-06-07 14:00:00,41.5,41.63,41.45,41.53,332100.0,29.4149,29.5071,29.3795,29.4362,332100.0
2012-06-07 15:00:00,41.54,41.54,41.05,41.16,1068900.0,29.4433,29.4433,29.096,29.1739,1068900.0
2012-06-08 09:30:00,41.0,41.15,40.64,40.71,472300.0,29.0605,29.1668,28.8054,28.855,472300.0
2012-06-08 10:00:00,40.72,41.05,40.67,41.03,905400.0,28.8621,29.096,28.8266,29.0818,905400.0
2012-06-08 11:00:00,41.05,41.14,40.92,40.95,567800.0,29.096,29.1598,29.0038,29.0251,567800.0
2012-06-08 12:00:00,40.94,41.22,40.93,41.15,608600.0,29.018,29.2165,29.0109,29.1668,608600.0
2012-06-08 13:00:00,41.17,41.25,41.05,41.09,487300.0,29.181,29.2377,29.096,29.1243,487300.0
2012-06-08 14:00:00,41.09,41.22,41.03,41.17,623800.0,29.1243,29.2165,29.0818,29.181,623800.0
2012-06-08 15:00:00,41.15,41.26,41.1,41.22,973100.0,29.1668,29.2448,29.1314,29.2165,973100.0
2012-06-11 09:30:00,41.73,41.85,41.07,41.08,391400.0,29.5779,29.663,29.1101,29.1172,391400.0
2012-06-11 10:00:00,41.1,41.18,40.92,40.95,427400.0,29.1314,29.1881,29.0038,29.0251,427400.0
2012-06-11 11:00:00,40.94,41.04,40.8,40.87,514400.0,29.018,29.0889,28.9188,28.9684,514400.0
2012-06-11 12:00:00,40.87,40.95,40.7,40.83,421400.0,28.9684,29.0251,28.8479,28.94,421400.0
2012-06-11 13:00:00,40.82,40.94,40.71,40.71,484500.0,28.9329,29.018,28.855,28.855,484500.0
2012-06-11 14:00:00,40.71,40.72,40.48,40.48,472300.0,28.855,28.8621,28.692,28.692,472300.0
2012-06-11 15:00:00,40.48,40.51,40.03,40.09,1279700.0,28.692,28.7132,28.373,28.4155,1279700.0
2012-06-12 09:30:00,40.69,40.69,40.19,40.27,368100.0,28.8408,28.8408,28.4864,28.5431,368100.0
2012-06-12 10:00:00,40.28,40.4,39.9,40.19,576400.0,28.5502,28.6352,28.2809,28.4864,576400.0
2012-06-12 11:00:00,40.18,40.39,40.16,40.19,601500.0,28.4793,28.6282,28.4651,28.4864,601500.0
2012-06-12 12:00:00,40.18,40.29,40.1,40.16,362700.0,28.4793,28.5573,28.4226,28.4651,362700.0
2012-06-12 13:00:00,40.15,40.4,40.1,40.28,472600.0,28.458,28.6352,28.4226,28.5502,472600.0
2012-06-12 14:00:00,40.26,40.6,40.26,40.5,808300.0,28.536,28.777,28.536,28.7061,808300.0
2012-06-12 15:00:00,40.49,40.65,40.4,40.65,1497500.0,28.699,28.8124,28.6352,28.8124,1497500.0
2012-06-13 09:30:00,40.36,40.47,39.7,39.84,557800.0,28.6069,28.6849,28.1391,28.2383,557800.0
2012-06-13 10:00:00,39.83,40.36,39.82,40.21,790700.0,28.2312,28.6069,28.2241,28.5006,790700.0
2012-06-13 11:00:00,40.2,40.24,39.8,39.83,482900.0,28.4935,28.5218,28.21,28.2312,482900.0
2012-06-13 12:00:00,39.84,39.86,39.63,39.84,575600.0,28.2383,28.2525,28.0895,28.2383,575600.0
2012-06-13 13:00:00,39.83,39.98,39.67,39.72,399400.0,28.2312,28.3376,28.1178,28.1533,399400.0
2012-06-13 14:00:00,39.69,39.75,39.41,39.47,552600.0,28.132,28.1745,27.9335,27.9761,552600.0
2012-06-13 15:00:00,39.46,39.49,39.11,39.28,1310600.0,27.969,27.9902,27.7209,27.8414,1310600.0
2012-06-14 09:30:00,39.46,39.64,39.17,39.63,359500.0,27.969,28.0966,27.7634,28.0895,359500.0
2012-06-14 10:00:00,39.61,39.77,39.47,39.71,571500.0,28.0753,28.1887,27.9761,28.1462,571500.0
2012-06-14 11:00:00,39.7,39.77,39.58,39.6,371000.0,28.1391,28.1887,28.054,28.0682,371000.0
2012-06-14 12:00:00,39.59,39.65,39.41,39.49,285200.0,28.0611,28.1037,27.9335,27.9902,285200.0
2012-06-14 13:00:00,39.49,39.51,39.38,39.43,318000.0,27.9902,28.0044,27.9123,27.9477,318000.0
2012-06-14 14:00:00,39.42,39.47,39.2,39.22,409700.0,27.9406,27.9761,27.7847,27.7989,409700.0
2012-06-14 15:00:00,39.21,39.69,39.19,39.47,1093500.0,27.7918,28.132,27.7776,27.9761,1093500.0
2012-06-15 09:30:00,39.6,39.68,39.38,39.53,593600.0,28.0682,28.1249,27.9123,28.0186,593600.0
2012-06-15 10:00:00,39.54,39.65,39.43,39.58,731000.0,28.0257,28.1037,27.9477,28.054,731000.0
2012-06-15 11:00:00,39.57,39.75,39.52,39.67,436800.0,28.0469,28.1745,28.0115,28.1178,436800.0
2012-06-15 12:00:00,39.66,39.72,39.5,39.55,183800.0,28.1107,28.1533,27.9973,28.0328,183800.0
2012-06-15 13:00:00,39.56,39.66,39.52,39.56,320100.0,28.0399,28.1107,28.0115,28.0399,320100.0
2012-06-15 14:00:00,39.56,39.76,39.55,39.72,365600.0,28.0399,28.1816,28.0328,28.1533,365600.0
2012-06-15 15:00:00,39.73,39.87,39.7,39.82,703500.0,28.1604,28.2596,28.1391,28.2241,703500.0
2012-06-18 09:30:00,39.5,39.6,39.35,39.54,292600.0,27.9973,28.0682,27.891,28.0257,292600.0
2012-06-18 10:00:00,39.55,39.75,39.39,39.57,443100.0,28.0328,28.1745,27.9194,28.0469,443100.0
2012-06-18 11:00:00,39.57,39.6,39.26,39.45,378100.0,28.0469,28.0682,27.8272,27.9619,378100.0
2012-06-18 12:00:00,39.44,39.56,39.35,39.42,225300.0,27.9548,28.0399,27.891,27.9406,225300.0
2012-06-18 13:00:00,39.42,39.6,39.4,39.52,322800.0,27.9406,28.0682,27.9265,28.0115,322800.0
2012-06-18 14:00:00,39.52,39.64,39.42,39.43,295200.0,28.0115,28.0966,27.9406,27.9477,295200.0
2012-06-18 15:00:00,39.43,39.52,39.31,39.45,548400.0,27.9477,28.0115,27.8627,27.9619,548400.0
2012-06-19 09:30:00,39.67,40.04,39.63,40.0,306800.0,28.1178,28.3801,28.0895,28.3517,306800.0
2012-06-19 10:00:00,40.01,40.16,39.98,40.05,534200.0,28.3588,28.4651,28.3376,28.3872,534200.0
2012-06-19 11:00:00,40.05,40.18,39.97,40.17,585100.0,28.3872,28.4793,28.3305,28.4722,585100.0
2012-06-19 12:00:00,40.17,40.18,40.03,40.17,269000.0,28.4722,28.4793,28.373,28.4722,269000.0
2012-06-19 13:00:00,40.17,40.25,40.06,40.14,556500.0,28.4722,28.5289,28.3943,28.451,556500.0
2012-06-19 14:00:00,40.15,40.17,39.83,39.98,591800.0,28.458,28.4722,28.2312,28.3376,591800.0
2012-06-19 15:00:00,39.99,40.06,39.88,39.91,1267600.0,28.3446,28.3943,28.2667,28.2879,1267600.0
2012-06-20 09:30:00,39.78,39.96,39.32,39.47,361700.0,28.1958,28.3234,27.8698,27.9761,361700.0
2012-06-20 10:00:00,39.47,39.64,39.32,39.32,699700.0,27.9761,28.0966,27.8698,27.8698,699700.0
2012-06-20 11:00:00,39.32,39.63,39.31,39.59,523400.0,27.8698,28.0895,27.8627,28.0611,523400.0
2012-06-20 12:00:00,39.58,39.6,39.13,39.4,847300.0,28.054,28.0682,27.7351,27.9265,847300.0
2012-06-20 13:00:00,39.4,39.68,39.33,39.53,596100.0,27.9265,28.1249,27.8768,28.0186,596100.0
2012-06-20 14:00:00,39.52,39.62,39.17,39.27,575200.0,28.0115,28.0824,27.7634,27.8343,575200.0
2012-06-20 15:00:00,39.28,39.32,39.07,39.24,1078600.0,27.8414,27.8698,27.6926,27.813,1078600.0
2012-06-21 09:30:00,39.54,39.57,39.05,39.15,248300.0,28.0257,28.0469,27.6784,27.7493,248300.0
2012-06-21 10:00:00,39.14,39.16,38.83,38.93,411200.0,27.7422,27.7563,27.5224,27.5933,411200.0
2012-06-21 11:00:00,38.92,38.92,38.45,38.53,442700.0,27.5862,27.5862,27.2531,27.3098,442700.0
2012-06-21 12:00:00,38.53,38.55,38.22,38.38,336700.0,27.3098,27.324,27.0901,27.2035,336700.0
2012-06-21 13:00:00,38.38,38.39,38.09,38.14,412700.0,27.2035,27.2106,26.9979,27.0334,412700.0
2012-06-21 14:00:00,38.13,38.18,37.91,37.91,655600.0,27.0263,27.0617,26.8704,26.8704,655600.0
2012-06-21 15:00:00,37.91,37.99,37.7,37.77,1352300.0,26.8704,26.9271,26.7215,26.7711,1352300.0
2012-06-22 09:30:00,38.76,38.78,38.0,38.05,958600.0,27.4728,27.487,26.9341,26.9696,958600.0
2012-06-22 10:00:00,38.04,38.24,38.02,38.05,1020800.0,26.9625,27.1043,26.9483,26.9696,1020800.0
2012-06-22 11:00:00,38.04,38.19,37.95,38.17,1163000.0,26.9625,27.0688,26.8987,27.0546,1163000.0
2012-06-22 12:00:00,38.16,38.19,38.02,38.13,574900.0,27.0476,27.0688,26.9483,27.0263,574900.0
2012-06-22 13:00:00,38.13,38.19,38.06,38.12,534900.0,27.0263,27.0688,26.9767,27.0192,534900.0
2012-06-22 14:00:00,38.12,38.36,38.02,38.34,643500.0,27.0192,27.1893,26.9483,27.1751,643500.0
2012-06-22 15:00:00,38.33,38.42,38.26,38.27,1543800.0,27.168,27.2318,27.1184,27.1255,1543800.0
2012-06-25 09:30:00,37.84,37.99,37.26,37.27,595700.0,26.8207,26.9271,26.4096,26.4167,595700.0
2012-06-25 10:00:00,37.26,37.36,37.05,37.15,840800.0,26.4096,26.4805,26.2608,26.3317,840800.0
2012-06-25 11:00:00,37.14,37.18,36.98,36.99,701100.0,26.3246,26.3529,26.2112,26.2183,701100.0
2012-06-25 12:00:00,36.98,37.21,36.97,37.16,330900.0,26.2112,26.3742,26.2041,26.3388,330900.0
2012-06-25 13:00:00,37.16,37.25,37.12,37.19,342200.0,26.3388,26.4025,26.3104,26.36,342200.0
2012-06-25 14:00:00,37.19,37.22,37.04,37.18,700300.0,26.36,26.3813,26.2537,26.3529,700300.0
2012-06-25 15:00:00,37.18,37.23,37.04,37.1,1625700.0,26.3529,26.3884,26.2537,26.2962,1625700.0
2012-06-26 09:30:00,37.31,37.49,37.19,37.26,577700.0,26.4451,26.5727,26.36,26.4096,577700.0
2012-06-26 10:00:00,37.27,37.41,37.18,37.19,1395500.0,26.4167,26.516,26.3529,26.36,1395500.0
2012-06-26 11:00:00,37.19,37.34,36.97,37.32,1007500.0,26.36,26.4663,26.2041,26.4522,1007500.0
2012-06-26 12:00:00,37.31,37.63,37.31,37.44,770100.0,26.4451,26.6719,26.4451,26.5372,770100.0
2012-06-26 13:00:00,37.45,37.45,37.2,37.36,630800.0,26.5443,26.5443,26.3671,26.4805,630800.0
2012-06-26 14:00:00,37.36,37.6,37.35,37.41,773200.0,26.4805,26.6506,26.4734,26.516,773200.0
2012-06-26 15:00:00,37.41,37.6,37.4,37.41,1181900.0,26.516,26.6506,26.5089,26.516,1181900.0
2012-06-27 09:30:00,37.58,37.7,37.22,37.35,431400.0,26.6365,26.7215,26.3813,26.4734,431400.0
2012-06-27 10:00:00,37.35,37.61,37.3,37.5,739700.0,26.4734,26.6577,26.438,26.5797,739700.0
2012-06-27 11:00:00,37.49,37.54,37.24,37.47,517700.0,26.5727,26.6081,26.3955,26.5585,517700.0
2012-06-27 12:00:00,37.46,37.58,37.45,37.55,523800.0,26.5514,26.6365,26.5443,26.6152,523800.0
2012-06-27 13:00:00,37.55,37.68,37.46,37.5,412300.0,26.6152,26.7073,26.5514,26.5797,412300.0
2012-06-27 14:00:00,37.5,37.58,37.45,37.48,431800.0,26.5797,26.6365,26.5443,26.5656,431800.0
2012-06-27 15:00:00,37.48,37.7,37.45,37.59,872000.0,26.5656,26.7215,26.5443,26.6435,872000.0
2012-06-28 09:30:00,37.18,37.55,37.05,37.45,698800.0,26.3529,26.6152,26.2608,26.5443,698800.0
2012-06-28 10:00:00,37.46,37.56,37.18,37.23,929800.0,26.5514,26.6223,26.3529,26.3884,929800.0
2012-06-28 11:00:00,37.23,37.27,37.0,37.07,647300.0,26.3884,26.4167,26.2254,26.275,647300.0
2012-06-28 12:00:00,37.07,37.18,37.0,37.11,398100.0,26.275,26.3529,26.2254,26.3033,398100.0
2012-06-28 13:00:00,37.11,37.14,36.94,37.0,278500.0,26.3033,26.3246,26.1828,26.2254,278500.0
2012-06-28 14:00:00,36.99,37.13,36.94,37.11,556200.0,26.2183,26.3175,26.1828,26.3033,556200.0
2012-06-28 15:00:00,37.1,37.51,37.08,37.48,983600.0,26.2962,26.5868,26.2821,26.5656,983600.0
2012-06-29 09:30:00,38.39,38.8,38.31,38.77,958600.0,27.2106,27.5012,27.1539,27.4799,958600.0
2012-06-29 10:00:00,38.76,39.14,38.75,39.04,1402800.0,27.4728,27.7422,27.4657,27.6713,1402800.0
2012-06-29 11:00:00,39.05,39.16,39.02,39.09,768000.0,27.6784,27.7563,27.6571,27.7067,768000.0
2012-06-29 12:00:00,39.08,39.21,39.04,39.21,437500.0,27.6996,27.7918,27.6713,27.7918,437500.0
2012-06-29 13:00:00,39.2,39.47,39.2,39.4,663000.0,27.7847,27.9761,27.7847,27.9265,663000.0
2012-06-29 14:00:00,39.39,39.51,39.32,39.48,659100.0,27.9194,28.0044,27.8698,27.9832,659100.0
2012-06-29 15:00:00,39.48,39.62,39.29,39.62,1671000.0,27.9832,28.0824,27.8485,28.0824,1671000.0
2012-07-02 09:30:00,39.55,39.61,39.35,39.42,665800.0,28.0328,28.0753,27.891,27.9406,665800.0
2012-07-02 10:00:00,39.41,39.43,38.84,39.16,1084700.0,27.9335,27.9477,27.5295,27.7563,1084700.0
2012-07-02 11:00:00,39.16,39.2,38.93,38.93,749800.0,27.7563,27.7847,27.5933,27.5933,749800.0
2012-07-02 12:00:00,38.92,39.04,38.89,39.0,438800.0,27.5862,27.6713,27.565,27.6429,438800.0
2012-07-02 13:00:00,39.0,39.01,38.82,38.86,471000.0,27.6429,27.65,27.5154,27.5437,471000.0
2012-07-02 14:00:00,38.84,39.0,38.73,38.98,538900.0,27.5295,27.6429,27.4516,27.6288,538900.0
2012-07-02 15:00:00,38.97,39.26,38.92,39.21,1182400.0,27.6217,27.8272,27.5862,27.7918,1182400.0
2012-07-03 09:30:00,39.46,40.05,39.3,40.01,482600.0,27.969,28.3872,27.8556,28.3588,482600.0
2012-07-03 10:00:00,40.0,40.28,39.98,40.23,666700.0,28.3517,28.5502,28.3376,28.5148,666700.0
2012-07-03 11:00:00,40.22,40.46,40.21,40.3,539100.0,28.5077,28.6778,28.5006,28.5644,539100.0
2012-07-03 12:00:00,40.3,40.49,40.28,40.49,898900.0,28.5644,28.699,28.5502,28.699,898900.0
2012-07-05 09:30:00,40.22,40.34,40.0,40.06,385800.0,28.5077,28.5927,28.3517,28.3943,385800.0
2012-07-05 10:00:00,40.05,40.14,39.95,40.08,727000.0,28.3872,28.451,28.3163,28.4084,727000.0
2012-07-05 11:00:00,40.08,40.37,40.06,40.31,507600.0,28.4084,28.614,28.3943,28.5715,507600.0
2012-07-05 12:00:00,40.31,40.38,40.23,40.31,241700.0,28.5715,28.6211,28.5148,28.5715,241700.0
2012-07-05 13:00:00,40.31,40.65,40.31,40.58,508100.0,28.5715,28.8124,28.5715,28.7628,508100.0
2012-07-05 14:00:00,40.58,40.58,40.31,40.31,320200.0,28.7628,28.7628,28.5715,28.5715,320200.0
2012-07-05 15:00:00,40.31,40.4,40.21,40.26,1006400.0,28.5715,28.6352,28.5006,28.536,1006400.0
2012-07-06 09:30:00,39.57,39.68,39.26,39.33,384600.0,28.0469,28.1249,27.8272,27.8768,384600.0
2012-07-06 10:00:00,39.32,39.43,39.14,39.15,445500.0,27.8698,27.9477,27.7422,27.7493,445500.0
2012-07-06 11:00:00,39.15,39.24,39.0,39.07,439200.0,27.7493,27.813,27.6429,27.6926,439200.0
2012-07-06 12:00:00,39.07,39.25,39.03,39.22,255400.0,27.6926,27.8201,27.6642,27.7989,255400.0
2012-07-06 13:00:00,39.23,39.24,39.09,39.15,186100.0,27.806,27.813,27.7067,27.7493,186100.0
2012-07-06 14:00:00,39.14,39.28,39.06,39.23,283400.0,27.7422,27.8414,27.6855,27.806,283400.0
2012-07-06 15:00:00,39.23,39.55,39.21,39.49,858400.0,27.806,28.0328,27.7918,27.9902,858400.0
2012-07-09 09:30:00,39.49,39.61,39.03,39.08,370500.0,27.9902,28.0753,27.6642,27.6996,370500.0
2012-07-09 10:00:00,39.05,39.37,39.0,39.25,478000.0,27.6784,27.9052,27.6429,27.8201,478000.0
2012-07-09 11:00:00,39.26,39.26,38.99,39.01,330400.0,27.8272,27.8272,27.6358,27.65,330400.0
2012-07-09 12:00:00,39.0,39.14,38.98,38.98,317000.0,27.6429,27.7422,27.6288,27.6288,317000.0
2012-07-09 13:00:00,38.98,39.18,38.95,39.16,325700.0,27.6288,27.7705,27.6075,27.7563,325700.0
2012-07-09 14:00:00,39.16,39.18,39.05,39.16,247200.0,27.7563,27.7705,27.6784,27.7563,247200.0
2012-07-09 15:00:00,39.16,39.24,39.06,39.2,656000.0,27.7563,27.813,27.6855,27.7847,656000.0
2012-07-10 09:30:00,39.29,39.77,39.29,39.34,247200.0,27.8485,28.1887,27.8485,27.8839,247200.0
2012-07-10 10:00:00,39.33,39.42,39.14,39.25,414300.0,27.8768,27.9406,27.7422,27.8201,414300.0
2012-07-10 11:00:00,39.23,39.26,39.1,39.18,280900.0,27.806,27.8272,27.7138,27.7705,280900.0
2012-07-10 12:00:00,39.17,39.2,38.97,39.01,318200.0,27.7634,27.7847,27.6217,27.65,318200.0
2012-07-10 13:00:00,38.99,39.02,38.22,38.22,986100.0,27.6358,27.6571,27.0901,27.0901,986100.0
2012-07-10 14:00:00,38.21,38.24,37.45,37.48,1515100.0,27.083,27.1043,26.5443,26.5656,1515100.0
2012-07-10 15:00:00,37.48,37.76,37.38,37.76,2143900.0,26.5656,26.764,26.4947,26.764,2143900.0
2012-07-11 09:30:00,37.64,37.91,37.51,37.53,689600.0,26.679,26.8704,26.5868,26.601,689600.0
2012-07-11 10:00:00,37.54,37.66,36.85,36.93,2065800.0,26.6081,26.6932,26.119,26.1757,2065800.0
2012-07-11 11:00:00,36.94,37.24,36.92,37.15,1063800.0,26.1828,26.3955,26.1686,26.3317,1063800.0
2012-07-11 12:00:00,37.15,37.33,37.14,37.31,634000.0,26.3317,26.4593,26.3246,26.4451,634000.0
2012-07-11 13:00:00,37.3,37.33,37.22,37.25,510700.0,26.438,26.4593,26.3813,26.4025,510700.0
2012-07-11 14:00:00,37.26,37.31,36.88,36.97,1053600.0,26.4096,26.4451,26.1403,26.2041,1053600.0
2012-07-11 15:00:00,36.97,37.19,36.91,37.04,1414000.0,26.2041,26.36,26.1616,26.2537,1414000.0
2012-07-12 09:30:00,36.77,36.85,36.5,36.56,400700.0,26.0623,26.119,25.871,25.9135,400700.0
2012-07-12 10:00:00,36.55,36.69,36.38,36.51,719500.0,25.9064,26.0056,25.7859,25.878,719500.0
2012-07-12 11:00:00,36.5,36.86,36.49,36.84,527100.0,25.871,26.1261,25.8639,26.1119,527100.0
2012-07-12 12:00:00,36.83,36.86,36.69,36.75,487200.0,26.1049,26.1261,26.0056,26.0482,487200.0
2012-07-12 13:00:00,36.75,37.1,36.71,36.94,584800.0,26.0482,26.2962,26.0198,26.1828,584800.0
2012-07-12 14:00:00,36.92,37.16,36.83,37.15,605800.0,26.1686,26.3388,26.1049,26.3317,605800.0
2012-07-12 15:00:00,37.14,37.27,37.05,37.12,1522900.0,26.3246,26.4167,26.2608,26.3104,1522900.0
2012-07-13 09:30:00,37.44,37.82,37.16,37.79,414400.0,26.5372,26.8066,26.3388,26.7853,414400.0
2012-07-13 10:00:00,37.79,38.05,37.74,37.94,706800.0,26.7853,26.9696,26.7499,26.8916,706800.0
2012-07-13 11:00:00,37.94,38.04,37.81,38.03,575400.0,26.8916,26.9625,26.7995,26.9554,575400.0
2012-07-13 12:00:00,38.03,38.17,38.03,38.1,414200.0,26.9554,27.0546,26.9554,27.005,414200.0
2012-07-13 13:00:00,38.11,38.15,38.01,38.05,256500.0,27.0121,27.0405,26.9412,26.9696,256500.0
2012-07-13 14:00:00,38.05,38.13,38.01,38.13,258500.0,26.9696,27.0263,26.9412,27.0263,258500.0
2012-07-13 15:00:00,38.12,38.23,38.0,38.09,919700.0,27.0192,27.0972,26.9341,26.9979,919700.0
2012-07-16 09:30:00,38.07,38.07,37.35,37.39,334600.0,26.9838,26.9838,26.4734,26.5018,334600.0
2012-07-16 10:00:00,37.39,37.8,37.27,37.61,383900.0,26.5018,26.7924,26.4167,26.6577,383900.0
2012-07-16 11:00:00,37.62,37.9,37.59,37.86,275500.0,26.6648,26.8633,26.6435,26.8349,275500.0
2012-07-16 12:00:00,37.86,37.91,37.67,37.84,192500.0,26.8349,26.8704,26.7002,26.8207,192500.0
2012-07-16 13:00:00,37.83,38.01,37.77,37.99,241100.0,26.8136,26.9412,26.7711,26.9271,241100.0
2012-07-16 14:00:00,37.98,38.05,37.93,37.98,327900.0,26.92,26.9696,26.8845,26.92,327900.0
2012-07-16 15:00:00,37.98,38.01,37.79,37.9,572900.0,26.92,26.9412,26.7853,26.8633,572900.0
2012-07-17 09:30:00,38.19,38.38,37.9,37.99,251100.0,27.0688,27.2035,26.8633,26.9271,251100.0
2012-07-17 10:00:00,38.0,38.01,37.51,37.64,445100.0,26.9341,26.9412,26.5868,26.679,445100.0
2012-07-17 11:00:00,37.62,38.09,37.61,38.09,319500.0,26.6648,26.9979,26.6577,26.9979,319500.0
2012-07-17 12:00:00,38.1,38.23,38.0,38.01,391600.0,27.005,27.0972,26.9341,26.9412,391600.0
2012-07-17 13:00:00,38.01,38.45,37.98,38.38,468400.0,26.9412,27.2531,26.92,27.2035,468400.0
2012-07-17 14:00:00,38.37,38.68,38.36,38.64,440800.0,27.1964,27.4161,27.1893,27.3878,440800.0
2012-07-17 15:00:00,38.64,38.64,38.22,38.37,875900.0,27.3878,27.3878,27.0901,27.1964,875900.0
2012-07-18 09:30:00,37.98,38.74,37.92,38.58,392600.0,26.92,27.4587,26.8774,27.3452,392600.0
2012-07-18 10:00:00,38.59,38.93,38.57,38.87,557500.0,27.3523,27.5933,27.3382,27.5508,557500.0
2012-07-18 11:00:00,38.87,39.42,38.83,39.41,487300.0,27.5508,27.9406,27.5224,27.9335,487300.0
2012-07-18 12:00:00,39.42,39.59,39.32,39.4,657900.0,27.9406,28.0611,27.8698,27.9265,657900.0
2012-07-18 13:00:00,39.41,39.45,38.96,38.99,598300.0,27.9335,27.9619,27.6146,27.6358,598300.0
2012-07-18 14:00:00,38.99,39.37,38.98,39.1,612200.0,27.6358,27.9052,27.6288,27.7138,612200.0
2012-07-18 15:00:00,39.09,39.23,39.04,39.12,724700.0,27.7067,27.806,27.6713,27.728,724700.0
2012-07-19 09:30:00,39.25,39.85,39.02,39.84,504400.0,27.8201,28.2454,27.6571,28.2383,504400.0
2012-07-19 10:00:00,39.82,39.83,39.32,39.71,1248000.0,28.2241,28.2312,27.8698,28.1462,1248000.0
2012-07-19 11:00:00,39.7,39.91,39.53,39.9,328000.0,28.1391,28.2879,28.0186,28.2809,328000.0
2012-07-19 12:00:00,39.91,40.0,39.78,39.79,426600.0,28.2879,28.3517,28.1958,28.2029,426600.0
2012-07-19 13:00:00,39.79,39.9,39.49,39.57,344400.0,28.2029,28.2809,27.9902,28.0469,344400.0
2012-07-19 14:00:00,39.59,39.71,39.54,39.56,422600.0,28.0611,28.1462,28.0257,28.0399,422600.0
2012-07-19 15:00:00,39.56,39.59,39.42,39.53,757100.0,28.0399,28.0611,27.9406,28.0186,757100.0
2012-07-20 09:30:00,39.24,39.25,38.9,39.04,649900.0,27.813,27.8201,27.5721,27.6713,649900.0
2012-07-20 10:00:00,39.04,39.36,39.0,39.19,751200.0,27.6713,27.8981,27.6429,27.7776,751200.0
2012-07-20 11:00:00,39.19,39.31,39.08,39.17,507900.0,27.7776,27.8627,27.6996,27.7634,507900.0
2012-07-20 12:00:00,39.17,39.2,39.01,39.08,475000.0,27.7634,27.7847,27.65,27.6996,475000.0
2012-07-20 13:00:00,39.07,39.13,39.0,39.04,346700.0,27.6926,27.7351,27.6429,27.6713,346700.0
2012-07-20 14:00:00,39.03,39.11,38.84,39.08,648300.0,27.6642,27.7209,27.5295,27.6996,648300.0
2012-07-20 15:00:00,39.06,39.16,38.97,39.06,1277200.0,27.6855,27.7563,27.6217,27.6855,1277200.0
2012-07-23 09:30:00,38.45,40.46,38.0,40.34,1523200.0,27.2531,28.6778,26.9341,28.5927,1523200.0
2012-07-23 10:00:00,40.33,41.1,40.09,41.08,1849000.0,28.5856,29.1314,28.4155,29.1172,1849000.0
2012-07-23 11:00:00,41.08,41.75,41.04,41.27,1810900.0,29.1172,29.5921,29.0889,29.2519,1810900.0
2012-07-23 12:00:00,41.27,41.32,40.85,41.11,812800.0,29.2519,29.2873,28.9542,29.1385,812800.0
2012-07-23 13:00:00,41.12,41.34,41.05,41.21,967600.0,29.1456,29.3015,29.096,29.2094,967600.0
2012-07-23 14:00:00,41.2,41.2,40.75,40.85,1064200.0,29.2023,29.2023,28.8833,28.9542,1064200.0
2012-07-23 15:00:00,40.86,40.88,40.51,40.58,1808300.0,28.9613,28.9755,28.7132,28.7628,1808300.0
2012-07-24 09:30:00,40.46,40.92,40.46,40.72,714600.0,28.6778,29.0038,28.6778,28.8621,714600.0
2012-07-24 10:00:00,40.72,40.79,40.41,40.74,1175100.0,28.8621,28.9117,28.6423,28.8762,1175100.0
2012-07-24 11:00:00,40.74,40.99,40.67,40.92,788300.0,28.8762,29.0534,28.8266,29.0038,788300.0
2012-07-24 12:00:00,40.92,40.98,40.73,40.94,874400.0,29.0038,29.0463,28.8691,29.018,874400.0
2012-07-24 13:00:00,40.93,41.0,40.79,40.94,577100.0,29.0109,29.0605,28.9117,29.018,577100.0
2012-07-24 14:00:00,40.94,41.04,40.66,41.01,996800.0,29.018,29.0889,28.8195,29.0676,996800.0
2012-07-24 15:00:00,41.01,41.06,40.74,41.01,1907800.0,29.0676,29.1031,28.8762,29.0676,1907800.0
2012-07-25 09:30:00,41.76,42.18,41.39,41.55,965200.0,29.5992,29.8969,29.337,29.4504,965200.0
2012-07-25 10:00:00,41.55,41.77,41.29,41.52,1333900.0,29.4504,29.6063,29.2661,29.4291,1333900.0
2012-07-25 11:00:00,41.51,41.93,41.47,41.72,879200.0,29.422,29.7197,29.3937,29.5709,879200.0
2012-07-25 12:00:00,41.72,41.78,41.57,41.59,775300.0,29.5709,29.6134,29.4645,29.4787,775300.0
2012-07-25 13:00:00,41.59,42.17,41.57,42.06,693800.0,29.4787,29.8898,29.4645,29.8118,693800.0
2012-07-25 14:00:00,42.06,42.22,41.97,42.15,638100.0,29.8118,29.9253,29.7481,29.8756,638100.0
2012-07-25 15:00:00,42.14,42.25,41.92,42.07,1715800.0,29.8685,29.9465,29.7126,29.8189,1715800.0
2012-07-26 09:30:00,42.91,43.5,42.84,43.15,914800.0,30.4143,30.8325,30.3647,30.5844,914800.0
2012-07-26 10:00:00,43.13,43.45,43.04,43.35,1212200.0,30.5703,30.7971,30.5065,30.7262,1212200.0
2012-07-26 11:00:00,43.34,43.35,42.6,42.71,993600.0,30.7191,30.7262,30.1946,30.2726,993600.0
2012-07-26 12:00:00,42.71,42.8,42.57,42.74,724200.0,30.2726,30.3364,30.1733,30.2938,724200.0
2012-07-26 13:00:00,42.73,43.0,42.58,42.94,551200.0,30.2867,30.4781,30.1804,30.4356,551200.0
2012-07-26 14:00:00,42.94,43.11,42.78,42.99,479100.0,30.4356,30.5561,30.3222,30.471,479100.0
2012-07-26 15:00:00,42.99,43.27,42.94,43.16,1466600.0,30.471,30.6695,30.4356,30.5915,1466600.0
2012-07-27 09:30:00,43.51,43.85,43.37,43.84,475600.0,30.8396,31.0806,30.7404,31.0735,475600.0
2012-07-27 10:00:00,43.84,43.91,43.52,43.61,1128900.0,31.0735,31.1231,30.8467,30.9105,1128900.0
2012-07-27 11:00:00,43.61,43.76,43.61,43.73,1039400.0,30.9105,31.0168,30.9105,30.9955,1039400.0
2012-07-27 12:00:00,43.74,43.88,43.67,43.85,423900.0,31.0026,31.1018,30.953,31.0806,423900.0
2012-07-27 13:00:00,43.84,44.29,43.84,44.15,832100.0,31.0735,31.3925,31.0735,31.2932,832100.0
2012-07-27 14:00:00,44.14,44.33,43.93,44.19,676100.0,31.2861,31.4208,31.1373,31.3216,676100.0
2012-07-27 15:00:00,44.19,44.3,44.0,44.08,1766000.0,31.3216,31.3995,31.1869,31.2436,1766000.0
2012-07-30 09:30:00,43.91,44.03,43.83,43.98,566900.0,31.1231,31.2082,31.0664,31.1727,566900.0
2012-07-30 10:00:00,43.98,44.05,43.81,43.81,739000.0,31.1727,31.2223,31.0522,31.0522,739000.0
2012-07-30 11:00:00,43.83,43.95,43.76,43.87,404600.0,31.0664,31.1515,31.0168,31.0948,404600.0
2012-07-30 12:00:00,43.87,43.95,43.72,43.87,389500.0,31.0948,31.1515,30.9884,31.0948,389500.0
2012-07-30 13:00:00,43.87,43.99,43.82,43.86,295700.0,31.0948,31.1798,31.0593,31.0877,295700.0
2012-07-30 14:00:00,43.85,43.99,43.79,43.96,411700.0,31.0806,31.1798,31.0381,31.1586,411700.0
2012-07-30 15:00:00,43.96,44.0,43.83,43.93,888600.0,31.1586,31.1869,31.0664,31.1373,888600.0
2012-07-31 09:30:00,43.91,44.0,43.8,43.86,456700.0,31.1231,31.1869,31.0451,31.0877,456700.0
2012-07-31 10:00:00,43.91,43.99,43.69,43.85,705600.0,31.1231,31.1798,30.9672,31.0806,705600.0
2012-07-31 11:00:00,43.85,43.98,43.77,43.87,470800.0,31.0806,31.1727,31.0239,31.0948,470800.0
2012-07-31 12:00:00,43.88,43.88,43.68,43.79,490000.0,31.1018,31.1018,30.9601,31.0381,490000.0
2012-07-31 13:00:00,43.78,43.88,43.73,43.81,614000.0,31.031,31.1018,30.9955,31.0522,614000.0
2012-07-31 14:00:00,43.81,44.02,43.8,43.85,1007400.0,31.0522,31.2011,31.0451,31.0806,1007400.0
2012-07-31 15:00:00,43.85,43.98,43.78,43.83,1183500.0,31.0806,31.1727,31.031,31.0664,1183500.0
2012-08-01 09:30:00,44.2,44.28,43.71,43.9,479600.0,31.3287,31.3854,30.9814,31.116,479600.0
2012-08-01 10:00:00,43.9,43.93,43.63,43.81,575900.0,31.116,31.1373,30.9247,31.0522,575900.0
2012-08-01 11:00:00,43.81,43.9,43.7,43.83,421200.0,31.0522,31.116,30.9743,31.0664,421200.0
2012-08-01 12:00:00,43.83,44.0,43.81,43.89,320700.0,31.0664,31.1869,31.0522,31.1089,320700.0
2012-08-01 13:00:00,43.89,43.98,43.83,43.87,302600.0,31.1089,31.1727,31.0664,31.0948,302600.0
2012-08-01 14:00:00,43.86,43.92,43.52,43.86,666200.0,31.0877,31.1302,30.8467,31.0877,666200.0
2012-08-01 15:00:00,43.86,43.9,43.69,43.69,700900.0,31.0877,31.116,30.9672,30.9672,700900.0
2012-08-02 09:30:00,43.13,43.3,42.8,43.22,596900.0,30.8396,30.9612,30.6036,30.9039,596900.0
2012-08-02 10:00:00,43.21,43.24,42.9,42.95,714000.0,30.8968,30.9182,30.6751,30.7109,714000.0
2012-08-02 11:00:00,42.94,43.01,42.53,42.77,973300.0,30.7037,30.7538,30.4106,30.5822,973300.0
2012-08-02 12:00:00,42.76,42.85,42.53,42.8,478300.0,30.575,30.6394,30.4106,30.6036,478300.0
2012-08-02 13:00:00,42.81,42.81,42.69,42.69,424800.0,30.6108,30.6108,30.525,30.525,424800.0
2012-08-02 14:00:00,42.69,42.95,42.4,42.91,972600.0,30.525,30.7109,30.3176,30.6823,972600.0
2012-08-02 15:00:00,42.92,43.15,42.85,43.12,927000.0,30.6894,30.8539,30.6394,30.8324,927000.0
2012-08-03 09:30:00,43.9,44.14,43.71,44.1,650500.0,31.3902,31.5618,31.2543,31.5332,650500.0
2012-08-03 10:00:00,44.12,44.19,44.0,44.09,560700.0,31.5475,31.5975,31.4617,31.526,560700.0
2012-08-03 11:00:00,44.09,44.18,44.02,44.13,597100.0,31.526,31.5904,31.476,31.5546,597100.0
2012-08-03 12:00:00,44.13,44.37,44.11,44.31,421100.0,31.5546,31.7262,31.5403,31.6833,421100.0
2012-08-03 13:00:00,44.3,44.39,44.22,44.37,519100.0,31.6762,31.7405,31.619,31.7262,519100.0
2012-08-03 14:00:00,44.37,44.43,44.35,44.42,385000.0,31.7262,31.7691,31.7119,31.762,385000.0
2012-08-03 15:00:00,44.41,44.47,44.15,44.24,802000.0,31.7548,31.7977,31.5689,31.6333,802000.0
2012-08-06 09:30:00,44.45,44.82,44.34,44.44,244000.0,31.7834,32.048,31.7048,31.7763,244000.0
2012-08-06 10:00:00,44.43,44.82,44.43,44.65,500300.0,31.7691,32.048,31.7691,31.9265,500300.0
2012-08-06 11:00:00,44.65,44.67,44.24,44.29,273000.0,31.9265,31.9408,31.6333,31.669,273000.0
2012-08-06 12:00:00,44.3,44.31,44.24,44.28,210900.0,31.6762,31.6833,31.6333,31.6619,210900.0
2012-08-06 13:00:00,44.28,44.57,44.21,44.55,559800.0,31.6619,31.8693,31.6118,31.8549,559800.0
2012-08-06 14:00:00,44.55,44.6,44.51,44.58,294200.0,31.8549,31.8907,31.8263,31.8764,294200.0
2012-08-06 15:00:00,44.57,44.63,44.3,44.32,707500.0,31.8693,31.9122,31.6762,31.6905,707500.0
2012-08-07 09:30:00,44.45,45.0,44.45,44.95,278600.0,31.7834,32.1767,31.7834,32.141,278600.0
2012-08-07 10:00:00,44.95,45.1,44.84,44.92,482500.0,32.141,32.2482,32.0623,32.1195,482500.0
2012-08-07 11:00:00,44.93,44.94,44.77,44.88,392600.0,32.1267,32.1338,32.0123,32.0909,392600.0
2012-08-07 12:00:00,44.89,44.94,44.85,44.87,514900.0,32.0981,32.1338,32.0695,32.0838,514900.0
2012-08-07 13:00:00,44.88,45.0,44.86,44.96,292000.0,32.0909,32.1767,32.0766,32.1481,292000.0
2012-08-07 14:00:00,44.96,44.99,44.8,44.83,243600.0,32.1481,32.1696,32.0337,32.0552,243600.0
2012-08-07 15:00:00,44.84,44.86,44.6,44.63,660900.0,32.0623,32.0766,31.8907,31.9122,660900.0
2012-08-08 09:30:00,44.43,44.68,44.19,44.48,209500.0,31.7691,31.9479,31.5975,31.8049,209500.0
2012-08-08 10:00:00,44.49,44.65,44.41,44.59,461700.0,31.812,31.9265,31.7548,31.8836,461700.0
2012-08-08 11:00:00,44.58,44.85,44.55,44.77,477200.0,31.8764,32.0695,31.8549,32.0123,477200.0
2012-08-08 12:00:00,44.78,44.85,44.6,44.78,366800.0,32.0194,32.0695,31.8907,32.0194,366800.0
2012-08-08 13:00:00,44.77,45.3,44.76,45.3,797500.0,32.0123,32.3912,32.0051,32.3912,797500.0
2012-08-08 14:00:00,45.3,45.31,45.16,45.19,559000.0,32.3912,32.3984,32.2911,32.3126,559000.0
2012-08-08 15:00:00,45.19,45.42,45.15,45.32,1205200.0,32.3126,32.477,32.284,32.4055,1205200.0
2012-08-09 09:30:00,45.23,45.46,45.2,45.29,213000.0,32.3412,32.5056,32.3197,32.3841,213000.0
2012-08-09 10:00:00,45.3,45.54,45.23,45.47,337600.0,32.3912,32.5628,32.3412,32.5128,337600.0
2012-08-09 11:00:00,45.47,45.52,45.37,45.49,409500.0,32.5128,32.5485,32.4413,32.5271,409500.0
2012-08-09 12:00:00,45.49,45.65,45.45,45.65,236100.0,32.5271,32.6415,32.4985,32.6415,236100.0
2012-08-09 13:00:00,45.66,45.7,45.46,45.49,266300.0,32.6486,32.6772,32.5056,32.5271,266300.0
2012-08-09 14:00:00,45.49,45.61,45.48,45.5,203200.0,32.5271,32.6129,32.5199,32.5342,203200.0
2012-08-09 15:00:00,45.5,45.55,45.47,45.51,488200.0,32.5342,32.57,32.5128,32.5414,488200.0
2012-08-10 09:30:00,45.28,45.62,45.17,45.61,247600.0,32.3769,32.62,32.2983,32.6129,247600.0
2012-08-10 10:00:00,45.6,45.92,45.5,45.86,400900.0,32.6057,32.8346,32.5342,32.7916,400900.0
2012-08-10 11:00:00,45.86,46.05,45.65,46.01,367500.0,32.7916,32.9275,32.6415,32.8989,367500.0
2012-08-10 12:00:00,46.0,46.02,45.8,45.82,240600.0,32.8918,32.9061,32.7487,32.763,240600.0
2012-08-10 13:00:00,45.82,46.0,45.76,45.97,198500.0,32.763,32.8918,32.7201,32.8703,198500.0
2012-08-10 14:00:00,45.97,46.0,45.88,45.96,233900.0,32.8703,32.8918,32.806,32.8632,233900.0
2012-08-10 15:00:00,45.97,46.18,45.9,46.15,588200.0,32.8703,33.0205,32.8203,32.999,588200.0
2012-08-13 09:30:00,46.02,46.19,45.98,46.04,237900.0,32.9061,33.0276,32.8775,32.9204,237900.0
2012-08-13 10:00:00,46.04,46.14,45.49,45.6,602500.0,32.9204,32.9919,32.5271,32.6057,602500.0
2012-08-13 11:00:00,45.6,45.66,45.48,45.57,599700.0,32.6057,32.6486,32.5199,32.5843,599700.0
2012-08-13 12:00:00,45.58,45.67,45.54,45.67,374600.0,32.5914,32.6558,32.5628,32.6558,374600.0
2012-08-13 13:00:00,45.67,45.74,45.63,45.71,406900.0,32.6558,32.7058,32.6272,32.6844,406900.0
2012-08-13 14:00:00,45.71,45.87,45.68,45.82,386000.0,32.6844,32.7988,32.6629,32.763,386000.0
2012-08-13 15:00:00,45.81,45.95,45.74,45.95,707500.0,32.7559,32.856,32.7058,32.856,707500.0
2012-08-14 09:30:00,46.07,46.14,45.42,45.5,356400.0,32.9418,32.9919,32.477,32.5342,356400.0
2012-08-14 10:00:00,45.5,45.64,45.33,45.37,499700.0,32.5342,32.6343,32.4127,32.4413,499700.0
2012-08-14 11:00:00,45.36,45.6,45.25,45.6,612800.0,32.4341,32.6057,32.3555,32.6057,612800.0
2012-08-14 12:00:00,45.59,45.75,45.4,45.49,376200.0,32.5986,32.713,32.4627,32.5271,376200.0
2012-08-14 13:00:00,45.5,45.57,45.41,45.51,297800.0,32.5342,32.5843,32.4699,32.5414,297800.0
2012-08-14 14:00:00,45.52,45.74,45.47,45.73,589700.0,32.5485,32.7058,32.5128,32.6987,589700.0
2012-08-14 15:00:00,45.73,45.76,45.65,45.76,1538400.0,32.6987,32.7201,32.6415,32.7201,1538400.0
2012-08-15 09:30:00,45.79,45.79,45.34,45.51,425800.0,32.7416,32.7416,32.4198,32.5414,425800.0
2012-08-15 10:00:00,45.54,45.63,45.38,45.56,431000.0,32.5628,32.6272,32.4484,32.5771,431000.0
2012-08-15 11:00:00,45.56,45.57,45.44,45.54,319700.0,32.5771,32.5843,32.4913,32.5628,319700.0
2012-08-15 12:00:00,45.55,45.73,45.54,45.72,148700.0,32.57,32.6987,32.5628,32.6915,148700.0
2012-08-15 13:00:00,45.71,45.73,45.58,45.65,140100.0,32.6844,32.6987,32.5914,32.6415,140100.0
2012-08-15 14:00:00,45.65,45.73,45.53,45.73,406600.0,32.6415,32.6987,32.5557,32.6987,406600.0
2012-08-15 15:00:00,45.73,45.8,45.67,45.72,738000.0,32.6987,32.7487,32.6558,32.6915,738000.0
2012-08-16 09:30:00,45.7,45.9,45.42,45.61,225400.0,32.6772,32.8203,32.477,32.6129,225400.0
2012-08-16 10:00:00,45.59,45.8,45.53,45.7,309300.0,32.5986,32.7487,32.5557,32.6772,309300.0
2012-08-16 11:00:00,45.71,45.89,45.55,45.88,333200.0,32.6844,32.8131,32.57,32.806,333200.0
2012-08-16 12:00:00,45.87,46.0,45.81,45.98,220400.0,32.7988,32.8918,32.7559,32.8775,220400.0
2012-08-16 13:00:00,45.99,46.0,45.91,45.91,251600.0,32.8846,32.8918,32.8274,32.8274,251600.0
2012-08-16 14:00:00,45.92,46.2,45.91,46.09,450500.0,32.8346,33.0348,32.8274,32.9561,450500.0
2012-08-16 15:00:00,46.09,46.25,46.0,46.04,947800.0,32.9561,33.0705,32.8918,32.9204,947800.0
2012-08-17 09:30:00,46.14,46.51,46.05,46.48,479400.0,32.9919,33.2564,32.9275,33.235,479400.0
2012-08-17 10:00:00,46.48,46.51,46.21,46.28,391400.0,33.235,33.2564,33.0419,33.092,391400.0
2012-08-17 11:00:00,46.27,46.37,46.22,46.27,209700.0,33.0848,33.1563,33.0491,33.0848,209700.0
2012-08-17 12:00:00,46.27,46.27,46.04,46.11,231800.0,33.0848,33.0848,32.9204,32.9704,231800.0
2012-08-17 13:00:00,46.11,46.27,46.06,46.07,202100.0,32.9704,33.0848,32.9347,32.9418,202100.0
2012-08-17 14:00:00,46.08,46.26,45.99,46.25,254400.0,32.949,33.0777,32.8846,33.0705,254400.0
2012-08-17 15:00:00,46.24,46.38,46.22,46.37,622100.0,33.0634,33.1635,33.0491,33.1563,622100.0
2012-08-20 09:30:00,46.13,46.34,45.9,45.92,199700.0,32.9847,33.1349,32.8203,32.8346,199700.0
2012-08-20 10:00:00,45.92,46.03,45.66,46.03,408400.0,32.8346,32.9132,32.6486,32.9132,408400.0
2012-08-20 11:00:00,46.03,46.08,45.9,45.91,221700.0,32.9132,32.949,32.8203,32.8274,221700.0
2012-08-20 12:00:00,45.91,45.97,45.82,45.82,207800.0,32.8274,32.8703,32.763,32.763,207800.0
2012-08-20 13:00:00,45.82,46.06,45.81,46.02,183700.0,32.763,32.9347,32.7559,32.9061,183700.0
2012-08-20 14:00:00,46.02,46.15,45.96,46.02,333500.0,32.9061,32.999,32.8632,32.9061,333500.0
2012-08-20 15:00:00,46.02,46.09,45.96,46.05,546400.0,32.9061,32.9561,32.8632,32.9275,546400.0
2012-08-21 09:30:00,46.13,46.71,46.13,46.69,244500.0,32.9847,33.3994,32.9847,33.3851,244500.0
2012-08-21 10:00:00,46.7,46.77,46.58,46.64,396200.0,33.3923,33.4423,33.3065,33.3494,396200.0
2012-08-21 11:00:00,46.64,46.7,46.22,46.22,314200.0,33.3494,33.3923,33.0491,33.0491,314200.0
2012-08-21 12:00:00,46.23,46.3,46.12,46.18,183300.0,33.0562,33.1063,32.9776,33.0205,183300.0
2012-08-21 13:00:00,46.17,46.18,45.76,45.89,395400.0,33.0133,33.0205,32.7201,32.8131,395400.0
2012-08-21 14:00:00,45.9,45.91,45.67,45.79,275300.0,32.8203,32.8274,32.6558,32.7416,275300.0
2012-08-21 15:00:00,45.8,45.82,45.58,45.68,623900.0,32.7487,32.763,32.5914,32.6629,623900.0
2012-08-22 09:30:00,45.55,45.88,45.24,45.86,213400.0,32.57,32.806,32.3483,32.7916,213400.0
2012-08-22 10:00:00,45.85,45.98,45.61,45.66,423000.0,32.7845,32.8775,32.6129,32.6486,423000.0
2012-08-22 11:00:00,45.66,45.75,45.47,45.73,218800.0,32.6486,32.713,32.5128,32.6987,218800.0
2012-08-22 12:00:00,45.73,45.75,45.44,45.5,179500.0,32.6987,32.713,32.4913,32.5342,179500.0
2012-08-22 13:00:00,45.49,45.61,45.46,45.51,157000.0,32.5271,32.6129,32.5056,32.5414,157000.0
2012-08-22 14:00:00,45.51,45.99,45.5,45.96,459500.0,32.5414,32.8846,32.5342,32.8632,459500.0
2012-08-22 15:00:00,45.96,45.97,45.79,45.89,743200.0,32.8632,32.8703,32.7416,32.8131,743200.0
2012-08-23 09:30:00,45.7,45.85,45.5,45.58,237600.0,32.6772,32.7845,32.5342,32.5914,237600.0
2012-08-23 10:00:00,45.6,46.08,45.55,45.91,499700.0,32.6057,32.949,32.57,32.8274,499700.0
2012-08-23 11:00:00,45.9,46.19,45.71,45.75,357800.0,32.8203,33.0276,32.6844,32.713,357800.0
2012-08-23 12:00:00,45.77,45.81,45.59,45.77,168200.0,32.7273,32.7559,32.5986,32.7273,168200.0
2012-08-23 13:00:00,45.78,45.93,45.61,45.63,342000.0,32.7344,32.8417,32.6129,32.6272,342000.0
2012-08-23 14:00:00,45.63,45.74,45.54,45.63,196400.0,32.6272,32.7058,32.5628,32.6272,196400.0
2012-08-23 15:00:00,45.63,45.86,45.6,45.78,454600.0,32.6272,32.7916,32.6057,32.7344,454600.0
2012-08-24 09:30:00,45.59,45.69,45.37,45.42,128800.0,32.5986,32.6701,32.4413,32.477,128800.0
2012-08-24 10:00:00,45.42,45.93,45.4,45.9,559300.0,32.477,32.8417,32.4627,32.8203,559300.0
2012-08-24 11:00:00,45.9,46.45,45.9,46.22,528600.0,32.8203,33.2135,32.8203,33.0491,528600.0
2012-08-24 12:00:00,46.22,46.45,46.21,46.38,241300.0,33.0491,33.2135,33.0419,33.1635,241300.0
2012-08-24 13:00:00,46.38,46.63,46.24,46.58,472400.0,33.1635,33.3422,33.0634,33.3065,472400.0
2012-08-24 14:00:00,46.57,46.59,46.43,46.5,456000.0,33.2993,33.3136,33.1992,33.2493,456000.0
2012-08-24 15:00:00,46.5,46.67,46.4,46.45,893200.0,33.2493,33.3708,33.1778,33.2135,893200.0
2012-08-27 09:30:00,46.41,46.63,46.05,46.13,175700.0,33.1849,33.3422,32.9275,32.9847,175700.0
2012-08-27 10:00:00,46.12,46.21,45.97,46.08,376000.0,32.9776,33.0419,32.8703,32.949,376000.0
2012-08-27 11:00:00,46.08,46.3,46.03,46.17,292700.0,32.949,33.1063,32.9132,33.0133,292700.0
2012-08-27 12:00:00,46.16,46.28,46.08,46.19,128200.0,33.0062,33.092,32.949,33.0276,128200.0
2012-08-27 13:00:00,46.18,46.18,46.02,46.1,349100.0,33.0205,33.0205,32.9061,32.9633,349100.0
2012-08-27 14:00:00,46.09,46.28,46.07,46.25,371600.0,32.9561,33.092,32.9418,33.0705,371600.0
2012-08-27 15:00:00,46.25,46.32,46.07,46.18,508200.0,33.0705,33.1206,32.9418,33.0205,508200.0
2012-08-28 09:30:00,45.92,46.05,45.73,45.94,216300.0,32.8346,32.9275,32.6987,32.8489,216300.0
2012-08-28 10:00:00,45.9,46.08,45.72,45.75,282700.0,32.8203,32.949,32.6915,32.713,282700.0
2012-08-28 11:00:00,45.76,45.78,45.53,45.63,388400.0,32.7201,32.7344,32.5557,32.6272,388400.0
2012-08-28 12:00:00,45.64,45.77,45.63,45.74,282400.0,32.6343,32.7273,32.6272,32.7058,282400.0
2012-08-28 13:00:00,45.75,45.76,45.55,45.57,442200.0,32.713,32.7201,32.57,32.5843,442200.0
2012-08-28 14:00:00,45.57,45.72,45.54,45.67,244300.0,32.5843,32.6915,32.5628,32.6558,244300.0
2012-08-28 15:00:00,45.67,45.82,45.59,45.64,510800.0,32.6558,32.763,32.5986,32.6343,510800.0
2012-08-29 09:30:00,45.18,45.41,45.02,45.16,696200.0,32.3054,32.4699,32.191,32.2911,696200.0
2012-08-29 10:00:00,45.16,45.2,44.98,45.05,552600.0,32.2911,32.3197,32.1624,32.2125,552600.0
2012-08-29 11:00:00,45.05,45.23,44.94,45.16,490900.0,32.2125,32.3412,32.1338,32.2911,490900.0
2012-08-29 12:00:00,45.17,45.24,45.15,45.19,277200.0,32.2983,32.3483,32.284,32.3126,277200.0
2012-08-29 13:00:00,45.19,45.51,45.17,45.41,488800.0,32.3126,32.5414,32.2983,32.4699,488800.0
2012-08-29 14:00:00,45.41,45.49,45.28,45.29,525400.0,32.4699,32.5271,32.3769,32.3841,525400.0
2012-08-29 15:00:00,45.28,45.33,45.23,45.3,654100.0,32.3769,32.4127,32.3412,32.3912,654100.0
2012-08-30 09:30:00,45.0,45.12,44.76,44.96,237600.0,32.1767,32.2625,32.0051,32.1481,237600.0
2012-08-30 10:00:00,44.96,45.0,44.35,44.35,510100.0,32.1481,32.1767,31.7119,31.7119,510100.0
2012-08-30 11:00:00,44.35,44.51,44.33,44.46,351900.0,31.7119,31.8263,31.6976,31.7906,351900.0
2012-08-30 12:00:00,44.46,44.65,44.45,44.59,225500.0,31.7906,31.9265,31.7834,31.8836,225500.0
2012-08-30 13:00:00,44.59,44.6,44.39,44.42,281800.0,31.8836,31.8907,31.7405,31.762,281800.0
2012-08-30 14:00:00,44.44,44.63,44.43,44.56,273400.0,31.7763,31.9122,31.7691,31.8621,273400.0
2012-08-30 15:00:00,44.56,44.7,44.46,44.49,542400.0,31.8621,31.9622,31.7906,31.812,542400.0
2012-08-31 09:30:00,44.86,45.06,44.75,44.82,282900.0,32.0766,32.2196,31.998,32.048,282900.0
2012-08-31 10:00:00,44.82,44.98,44.49,44.95,503400.0,32.048,32.1624,31.812,32.141,503400.0
2012-08-31 11:00:00,44.94,45.08,44.91,44.91,260800.0,32.1338,32.2339,32.1124,32.1124,260800.0
2012-08-31 12:00:00,44.91,44.96,44.62,44.72,160200.0,32.1124,32.1481,31.905,31.9765,160200.0
2012-08-31 13:00:00,44.73,44.76,44.55,44.69,154400.0,31.9837,32.0051,31.8549,31.9551,154400.0
2012-08-31 14:00:00,44.7,44.87,44.66,44.71,228500.0,31.9622,32.0838,31.9336,31.9694,228500.0
2012-08-31 15:00:00,44.72,44.83,44.52,44.73,533800.0,31.9765,32.0552,31.8335,31.9837,533800.0
2012-09-04 09:30:00,44.75,44.76,43.8,43.92,493000.0,31.998,32.0051,31.3187,31.4045,493000.0
2012-09-04 10:00:00,43.91,43.98,43.06,43.28,1712500.0,31.3973,31.4474,30.7895,30.9469,1712500.0
2012-09-04 11:00:00,43.29,43.83,43.26,43.74,854600.0,30.954,31.3401,30.9326,31.2758,854600.0
2012-09-04 12:00:00,43.75,43.82,43.7,43.82,393700.0,31.2829,31.333,31.2472,31.333,393700.0
2012-09-04 13:00:00,43.82,43.96,43.81,43.9,398300.0,31.333,31.4331,31.3258,31.3902,398300.0
2012-09-04 14:00:00,43.91,44.48,43.9,44.23,353300.0,31.3973,31.8049,31.3902,31.6261,353300.0
2012-09-04 15:00:00,44.23,44.43,44.16,44.21,725800.0,31.6261,31.7691,31.5761,31.6118,725800.0
2012-09-05 09:30:00,44.42,44.42,43.73,43.89,388100.0,31.762,31.762,31.2686,31.383,388100.0
2012-09-05 10:00:00,43.89,44.12,43.79,43.81,783600.0,31.383,31.5475,31.3115,31.3258,783600.0
2012-09-05 11:00:00,43.79,44.07,43.7,44.0,255900.0,31.3115,31.5117,31.2472,31.4617,255900.0
2012-09-05 12:00:00,44.0,44.09,43.98,44.0,198900.0,31.4617,31.526,31.4474,31.4617,198900.0
2012-09-05 13:00:00,44.01,44.03,43.72,43.85,248500.0,31.4688,31.4831,31.2615,31.3544,248500.0
2012-09-05 14:00:00,43.85,44.0,43.8,43.98,231500.0,31.3544,31.4617,31.3187,31.4474,231500.0
2012-09-05 15:00:00,43.98,44.0,43.91,43.97,510300.0,31.4474,31.4617,31.3973,31.4402,510300.0
2012-09-06 09:30:00,44.43,45.04,44.41,44.5,440100.0,31.7691,32.2053,31.7548,31.8192,440100.0
2012-09-06 10:00:00,44.51,45.46,44.51,45.4,483200.0,31.8263,32.5056,31.8263,32.4627,483200.0
2012-09-06 11:00:00,45.41,45.56,45.31,45.48,514000.0,32.4699,32.5771,32.3984,32.5199,514000.0
2012-09-06 12:00:00,45.48,45.52,45.38,45.48,358400.0,32.5199,32.5485,32.4484,32.5199,358400.0
2012-09-06 13:00:00,45.48,45.86,45.45,45.84,678000.0,32.5199,32.7916,32.4985,32.7773,678000.0
2012-09-06 14:00:00,45.84,46.6,45.84,46.15,1374800.0,32.7773,33.3208,32.7773,32.999,1374800.0
2012-09-06 15:00:00,46.13,46.16,45.81,46.08,1344000.0,32.9847,33.0062,32.7559,32.949,1344000.0
2012-09-07 09:30:00,47.1,48.15,46.88,47.51,1367400.0,33.6783,34.4291,33.521,33.9715,1367400.0
2012-09-07 10:00:00,47.54,47.94,47.48,47.89,1419000.0,33.9929,34.2789,33.95,34.2432,1419000.0
2012-09-07 11:00:00,47.9,47.99,47.64,47.77,819500.0,34.2503,34.3147,34.0644,34.1574,819500.0
2012-09-07 12:00:00,47.78,47.82,47.62,47.77,464200.0,34.1645,34.1931,34.0501,34.1574,464200.0
2012-09-07 13:00:00,47.77,47.8,47.48,47.67,408100.0,34.1574,34.1788,33.95,34.0859,408100.0
2012-09-07 14:00:00,47.66,47.81,47.41,47.41,546900.0,34.0787,34.186,33.9,33.9,546900.0
2012-09-07 15:00:00,47.42,47.49,47.3,47.44,1127900.0,33.9071,33.9572,33.8213,33.9214,1127900.0
2012-09-10 09:30:00,47.19,47.43,46.92,47.23,412400.0,33.7427,33.9143,33.5496,33.7713,412400.0
2012-09-10 10:00:00,47.23,47.41,47.0,47.21,635300.0,33.7713,33.9,33.6068,33.757,635300.0
2012-09-10 11:00:00,47.21,47.36,47.2,47.25,367900.0,33.757,33.8642,33.7498,33.7856,367900.0
2012-09-10 12:00:00,47.24,47.45,47.24,47.41,311000.0,33.7784,33.9286,33.7784,33.9,311000.0
2012-09-10 13:00:00,47.41,47.43,47.25,47.26,300500.0,33.9,33.9143,33.7856,33.7927,300500.0
2012-09-10 14:00:00,47.26,47.39,47.23,47.33,314800.0,33.7927,33.8857,33.7713,33.8428,314800.0
2012-09-10 15:00:00,47.34,47.4,47.03,47.08,688300.0,33.8499,33.8928,33.6282,33.664,688300.0
2012-09-11 09:30:00,47.1,47.34,46.91,47.16,306800.0,33.6783,33.8499,33.5424,33.7212,306800.0
2012-09-11 10:00:00,47.17,47.33,46.8,47.3,600300.0,33.7283,33.8428,33.4638,33.8213,600300.0
2012-09-11 11:00:00,47.3,47.65,47.3,47.64,324500.0,33.8213,34.0716,33.8213,34.0644,324500.0
2012-09-11 12:00:00,47.63,47.79,47.56,47.73,470400.0,34.0573,34.1717,34.0072,34.1288,470400.0
2012-09-11 13:00:00,47.72,47.86,47.62,47.7,337700.0,34.1216,34.2217,34.0501,34.1073,337700.0
2012-09-11 14:00:00,47.69,47.84,47.6,47.65,328700.0,34.1002,34.2074,34.0358,34.0716,328700.0
2012-09-11 15:00:00,47.66,47.7,47.51,47.62,546000.0,34.0787,34.1073,33.9715,34.0501,546000.0
2012-09-12 09:30:00,47.67,47.96,47.38,47.42,318500.0,34.0859,34.2932,33.8785,33.9071,318500.0
2012-09-12 10:00:00,47.42,47.72,47.4,47.53,580600.0,33.9071,34.1216,33.8928,33.9858,580600.0
2012-09-12 11:00:00,47.53,47.65,47.47,47.48,321600.0,33.9858,34.0716,33.9429,33.95,321600.0
2012-09-12 12:00:00,47.48,47.57,47.4,47.54,347700.0,33.95,34.0144,33.8928,33.9929,347700.0
2012-09-12 13:00:00,47.56,47.68,47.51,47.57,303500.0,34.0072,34.093,33.9715,34.0144,303500.0
2012-09-12 14:00:00,47.58,47.68,47.5,47.62,265900.0,34.0215,34.093,33.9643,34.0501,265900.0
2012-09-12 15:00:00,47.62,47.67,47.5,47.65,597900.0,34.0501,34.0859,33.9643,34.0716,597900.0
2012-09-13 09:30:00,47.72,47.72,47.14,47.22,198600.0,34.1216,34.1216,33.7069,33.7641,198600.0
2012-09-13 10:00:00,47.21,47.22,46.79,47.11,539800.0,33.757,33.7641,33.4566,33.6854,539800.0
2012-09-13 11:00:00,47.11,47.38,46.93,46.94,361800.0,33.6854,33.8785,33.5567,33.5639,361800.0
2012-09-13 12:00:00,46.95,47.56,46.9,47.47,447100.0,33.571,34.0072,33.5353,33.9429,447100.0
2012-09-13 13:00:00,47.48,47.81,47.34,47.68,442800.0,33.95,34.186,33.8499,34.093,442800.0
2012-09-13 14:00:00,47.7,47.93,47.68,47.74,471700.0,34.1073,34.2718,34.093,34.1359,471700.0
2012-09-13 15:00:00,47.74,47.95,47.67,47.84,1238300.0,34.1359,34.2861,34.0859,34.2074,1238300.0
2012-09-14 09:30:00,48.06,48.13,47.74,47.79,338400.0,34.3647,34.4148,34.1359,34.1717,338400.0
2012-09-14 10:00:00,47.77,48.4,47.73,48.02,929500.0,34.1574,34.6078,34.1288,34.3361,929500.0
2012-09-14 11:00:00,48.02,48.08,47.77,47.77,367400.0,34.3361,34.379,34.1574,34.1574,367400.0
2012-09-14 12:00:00,47.79,48.18,47.78,47.98,398800.0,34.1717,34.4505,34.1645,34.3075,398800.0
2012-09-14 13:00:00,47.99,48.02,47.75,47.77,399800.0,34.3147,34.3361,34.1431,34.1574,399800.0
2012-09-14 14:00:00,47.78,47.79,47.42,47.44,642000.0,34.1645,34.1717,33.9071,33.9214,642000.0
2012-09-14 15:00:00,47.44,47.45,46.97,47.23,2183300.0,33.9214,33.9286,33.5853,33.7713,2183300.0
2012-09-17 09:30:00,47.25,47.41,46.94,47.18,376400.0,33.7856,33.9,33.5639,33.7355,376400.0
2012-09-17 10:00:00,47.2,47.27,47.02,47.06,358600.0,33.7498,33.7999,33.6211,33.6497,358600.0
2012-09-17 11:00:00,47.06,47.31,47.03,47.28,368900.0,33.6497,33.8285,33.6282,33.807,368900.0
2012-09-17 12:00:00,47.27,47.31,47.22,47.29,419900.0,33.7999,33.8285,33.7641,33.8142,419900.0
2012-09-17 13:00:00,47.3,47.35,47.27,47.31,385800.0,33.8213,33.8571,33.7999,33.8285,385800.0
2012-09-17 14:00:00,47.31,47.33,47.06,47.2,435600.0,33.8285,33.8428,33.6497,33.7498,435600.0
2012-09-17 15:00:00,47.2,47.27,47.01,47.25,580400.0,33.7498,33.7999,33.6139,33.7856,580400.0
2012-09-18 09:30:00,47.54,47.95,47.13,47.85,526500.0,33.9929,34.2861,33.6997,34.2146,526500.0
2012-09-18 10:00:00,47.85,47.96,47.5,47.91,656000.0,34.2146,34.2932,33.9643,34.2575,656000.0
2012-09-18 11:00:00,47.92,47.96,47.65,47.69,513400.0,34.2646,34.2932,34.0716,34.1002,513400.0
2012-09-18 12:00:00,47.68,47.78,47.5,47.73,704400.0,34.093,34.1645,33.9643,34.1288,704400.0
2012-09-18 13:00:00,47.72,47.75,47.53,47.56,259500.0,34.1216,34.1431,33.9858,34.0072,259500.0
2012-09-18 14:00:00,47.55,47.64,47.46,47.56,286300.0,34.0001,34.0644,33.9357,34.0072,286300.0
2012-09-18 15:00:00,47.55,47.68,47.47,47.68,639100.0,34.0001,34.093,33.9429,34.093,639100.0
2012-09-19 09:30:00,47.79,47.89,47.26,47.74,294900.0,34.1717,34.2432,33.7927,34.1359,294900.0
2012-09-19 10:00:00,47.77,48.15,47.6,47.71,375800.0,34.1574,34.4291,34.0358,34.1145,375800.0
2012-09-19 11:00:00,47.69,48.24,47.66,48.2,469700.0,34.1002,34.4934,34.0787,34.4648,469700.0
2012-09-19 12:00:00,48.19,49.18,47.97,48.77,1304500.0,34.4577,35.1656,34.3004,34.8724,1304500.0
2012-09-19 13:00:00,48.77,48.88,48.41,48.49,514900.0,34.8724,34.9511,34.615,34.6722,514900.0
2012-09-19 14:00:00,48.48,48.86,48.44,48.53,479900.0,34.665,34.9368,34.6364,34.7008,479900.0
2012-09-19 15:00:00,48.54,48.73,48.48,48.53,1277800.0,34.708,34.8438,34.665,34.7008,1277800.0
2012-09-20 09:30:00,48.21,48.21,47.34,47.4,610800.0,34.472,34.472,33.8499,33.8928,610800.0
2012-09-20 10:00:00,47.4,48.05,47.36,47.48,742800.0,33.8928,34.3576,33.8642,33.95,742800.0
2012-09-20 11:00:00,47.49,47.79,47.22,47.76,773700.0,33.9572,34.1717,33.7641,34.1502,773700.0
2012-09-20 12:00:00,47.76,47.94,47.7,47.76,561300.0,34.1502,34.2789,34.1073,34.1502,561300.0
2012-09-20 13:00:00,47.77,47.99,47.7,47.78,365400.0,34.1574,34.3147,34.1073,34.1645,365400.0
2012-09-20 14:00:00,47.78,47.93,47.75,47.77,418200.0,34.1645,34.2718,34.1431,34.1574,418200.0
2012-09-20 15:00:00,47.75,48.0,47.75,47.98,979800.0,34.1431,34.3218,34.1431,34.3075,979800.0
2012-09-21 09:30:00,48.13,48.41,48.13,48.18,601600.0,34.4148,34.615,34.4148,34.4505,601600.0
2012-09-21 10:00:00,48.19,48.21,47.72,47.73,303300.0,34.4577,34.472,34.1216,34.1288,303300.0
2012-09-21 11:00:00,47.73,47.88,47.6,47.75,375700.0,34.1288,34.236,34.0358,34.1431,375700.0
2012-09-21 12:00:00,47.74,47.81,47.6,47.78,192700.0,34.1359,34.186,34.0358,34.1645,192700.0
2012-09-21 13:00:00,47.78,48.13,47.77,48.08,349400.0,34.1645,34.4148,34.1574,34.379,349400.0
2012-09-21 14:00:00,48.06,48.42,47.92,48.24,822200.0,34.3647,34.6221,34.2646,34.4934,822200.0
2012-09-21 15:00:00,48.23,48.26,48.09,48.12,886400.0,34.4863,34.5077,34.3862,34.4076,886400.0
2012-09-24 09:30:00,47.72,48.01,47.6,47.6,266700.0,34.1216,34.329,34.0358,34.0358,266700.0
2012-09-24 10:00:00,47.61,47.73,47.33,47.69,430400.0,34.043,34.1288,33.8428,34.1002,430400.0
2012-09-24 11:00:00,47.7,47.75,47.59,47.62,195500.0,34.1073,34.1431,34.0287,34.0501,195500.0
2012-09-24 12:00:00,47.61,47.71,47.51,47.57,130000.0,34.043,34.1145,33.9715,34.0144,130000.0
2012-09-24 13:00:00,47.57,47.6,47.47,47.52,269700.0,34.0144,34.0358,33.9429,33.9786,269700.0
2012-09-24 14:00:00,47.51,47.95,47.5,47.84,227500.0,33.9715,34.2861,33.9643,34.2074,227500.0
2012-09-24 15:00:00,47.85,47.85,47.64,47.71,326200.0,34.2146,34.2146,34.0644,34.1145,326200.0
2012-09-25 09:30:00,47.63,47.65,47.02,47.11,307700.0,34.0573,34.0716,33.6211,33.6854,307700.0
2012-09-25 10:00:00,47.11,47.74,47.09,47.2,605000.0,33.6854,34.1359,33.6711,33.7498,605000.0
2012-09-25 11:00:00,47.2,47.3,46.82,46.87,549900.0,33.7498,33.8213,33.4781,33.5138,549900.0
2012-09-25 12:00:00,46.86,46.9,46.53,46.55,563500.0,33.5067,33.5353,33.2707,33.285,563500.0
2012-09-25 13:00:00,46.54,46.91,46.49,46.54,357100.0,33.2779,33.5424,33.2421,33.2779,357100.0
2012-09-25 14:00:00,46.55,46.56,46.35,46.38,426800.0,33.285,33.2922,33.142,33.1635,426800.0
2012-09-25 15:00:00,46.37,46.52,46.17,46.21,812300.0,33.1563,33.2636,33.0133,33.0419,812300.0
2012-09-26 09:30:00,46.23,46.48,45.76,46.16,569300.0,33.0562,33.235,32.7201,33.0062,569300.0
2012-09-26 10:00:00,46.18,46.42,46.03,46.03,531300.0,33.0205,33.1921,32.9132,32.9132,531300.0
2012-09-26 11:00:00,46.04,46.56,46.03,46.49,320900.0,32.9204,33.2922,32.9132,33.2421,320900.0
2012-09-26 12:00:00,46.48,46.71,46.43,46.53,387000.0,33.235,33.3994,33.1992,33.2707,387000.0
2012-09-26 13:00:00,46.54,46.66,46.42,46.43,283600.0,33.2779,33.3637,33.1921,33.1992,283600.0
2012-09-26 14:00:00,46.44,46.65,46.39,46.5,288000.0,33.2064,33.3565,33.1706,33.2493,288000.0
2012-09-26 15:00:00,46.5,46.5,46.22,46.29,640300.0,33.2493,33.2493,33.0491,33.0991,640300.0
2012-09-27 09:30:00,46.73,46.92,46.5,46.64,307700.0,33.4137,33.5496,33.2493,33.3494,307700.0
2012-09-27 10:00:00,46.64,46.85,46.47,46.77,303200.0,33.3494,33.4995,33.2278,33.4423,303200.0
2012-09-27 11:00:00,46.77,47.04,46.73,46.99,409100.0,33.4423,33.6354,33.4137,33.5996,409100.0
2012-09-27 12:00:00,46.99,47.12,46.9,46.96,193100.0,33.5996,33.6926,33.5353,33.5782,193100.0
2012-09-27 13:00:00,46.97,47.07,46.91,46.98,349000.0,33.5853,33.6568,33.5424,33.5925,349000.0
2012-09-27 14:00:00,46.99,47.14,46.95,46.96,226200.0,33.5996,33.7069,33.571,33.5782,226200.0
2012-09-27 15:00:00,46.97,47.11,46.97,47.09,617900.0,33.5853,33.6854,33.5853,33.6711,617900.0
2012-09-28 09:30:00,46.73,47.12,46.4,46.68,409100.0,33.4137,33.6926,33.1778,33.378,409100.0
2012-09-28 10:00:00,46.66,46.96,46.5,46.69,623200.0,33.3637,33.5782,33.2493,33.3851,623200.0
2012-09-28 11:00:00,46.7,46.87,46.56,46.7,404600.0,33.3923,33.5138,33.2922,33.3923,404600.0
2012-09-28 12:00:00,46.69,47.06,46.6,46.98,392100.0,33.3851,33.6497,33.3208,33.5925,392100.0
2012-09-28 13:00:00,46.98,47.31,46.88,47.25,245700.0,33.5925,33.8285,33.521,33.7856,245700.0
2012-09-28 14:00:00,47.26,47.28,47.07,47.19,266700.0,33.7927,33.807,33.6568,33.7427,266700.0
2012-09-28 15:00:00,47.18,47.36,47.06,47.25,762800.0,33.7355,33.8642,33.6497,33.7856,762800.0
2012-10-01 09:30:00,47.08,47.48,46.85,47.02,543300.0,33.664,33.95,33.4995,33.6211,543300.0
2012-10-01 10:00:00,47.04,47.99,47.01,47.76,774100.0,33.6354,34.3147,33.6139,34.1502,774100.0
2012-10-01 11:00:00,47.76,47.89,47.41,47.52,407100.0,34.1502,34.2432,33.9,33.9786,407100.0
2012-10-01 12:00:00,47.52,47.55,47.2,47.22,369100.0,33.9786,34.0001,33.7498,33.7641,369100.0
2012-10-01 13:00:00,47.23,47.25,46.95,47.19,416100.0,33.7713,33.7856,33.571,33.7427,416100.0
2012-10-01 14:00:00,47.19,47.33,46.99,47.31,458800.0,33.7427,33.8428,33.5996,33.8285,458800.0
2012-10-01 15:00:00,47.32,47.34,46.97,47.15,840400.0,33.8356,33.8499,33.5853,33.714,840400.0
2012-10-02 09:30:00,47.24,47.42,46.84,46.88,315100.0,33.7784,33.9071,33.4924,33.521,315100.0
2012-10-02 10:00:00,46.88,47.09,46.67,46.71,551700.0,33.521,33.6711,33.3708,33.3994,551700.0
2012-10-02 11:00:00,46.71,46.8,46.44,46.51,518500.0,33.3994,33.4638,33.2064,33.2564,518500.0
2012-10-02 12:00:00,46.51,46.78,46.44,46.49,525600.0,33.2564,33.4495,33.2064,33.2421,525600.0
2012-10-02 13:00:00,46.5,46.76,46.47,46.51,337200.0,33.2493,33.4352,33.2278,33.2564,337200.0
2012-10-02 14:00:00,46.5,46.67,46.33,46.46,507900.0,33.2493,33.3708,33.1277,33.2207,507900.0
2012-10-02 15:00:00,46.46,46.7,46.43,46.65,621200.0,33.2207,33.3923,33.1992,33.3565,621200.0
2012-10-03 09:30:00,46.94,47.05,46.71,46.81,209800.0,33.5639,33.6425,33.3994,33.4709,209800.0
2012-10-03 10:00:00,46.8,47.14,46.57,46.75,426600.0,33.4638,33.7069,33.2993,33.428,426600.0
2012-10-03 11:00:00,46.75,47.02,46.68,46.69,473200.0,33.428,33.6211,33.378,33.3851,473200.0
2012-10-03 12:00:00,46.69,46.93,46.67,46.89,481900.0,33.3851,33.5567,33.3708,33.5281,481900.0
2012-10-03 13:00:00,46.89,46.92,46.51,46.53,288600.0,33.5281,33.5496,33.2564,33.2707,288600.0
2012-10-03 14:00:00,46.54,46.66,46.35,46.66,426000.0,33.2779,33.3637,33.142,33.3637,426000.0
2012-10-03 15:00:00,46.65,46.7,46.53,46.63,607300.0,33.3565,33.3923,33.2707,33.3422,607300.0
2012-10-04 09:30:00,46.66,46.88,46.22,46.39,425100.0,33.6354,33.794,33.3182,33.4408,425100.0
2012-10-04 10:00:00,46.42,46.68,46.33,46.64,457100.0,33.4624,33.6498,33.3975,33.621,457100.0
2012-10-04 11:00:00,46.64,46.67,46.27,46.28,333500.0,33.621,33.6426,33.3543,33.3615,333500.0
2012-10-04 12:00:00,46.28,46.66,46.23,46.65,336300.0,33.3615,33.6354,33.3254,33.6282,336300.0
2012-10-04 13:00:00,46.64,46.87,46.56,46.86,264800.0,33.621,33.7868,33.5633,33.7796,264800.0
2012-10-04 14:00:00,46.86,46.87,46.59,46.74,331100.0,33.7796,33.7868,33.5849,33.6931,331100.0
2012-10-04 15:00:00,46.73,46.75,46.59,46.67,448700.0,33.6859,33.7003,33.5849,33.6426,448700.0
2012-10-05 09:30:00,47.12,47.59,47.11,47.5,300900.0,33.967,34.3058,33.9598,34.2409,300900.0
2012-10-05 10:00:00,47.5,47.72,47.38,47.58,501700.0,34.2409,34.3995,34.1544,34.2986,501700.0
2012-10-05 11:00:00,47.57,47.63,47.45,47.49,449900.0,34.2914,34.3346,34.2049,34.2337,449900.0
2012-10-05 12:00:00,47.5,47.52,47.33,47.4,183400.0,34.2409,34.2553,34.1184,34.1688,183400.0
2012-10-05 13:00:00,47.4,47.48,47.25,47.38,239400.0,34.1688,34.2265,34.0607,34.1544,239400.0
2012-10-05 14:00:00,47.37,47.43,47.03,47.04,330500.0,34.1472,34.1905,33.9021,33.9093,330500.0
2012-10-05 15:00:00,47.05,47.29,46.98,47.28,776500.0,33.9165,34.0895,33.8661,34.0823,776500.0
2012-10-08 09:30:00,46.99,47.12,46.51,46.87,265800.0,33.8733,33.967,33.5273,33.7868,265800.0
2012-10-08 10:00:00,46.88,47.03,46.73,46.74,487500.0,33.794,33.9021,33.6859,33.6931,487500.0
2012-10-08 11:00:00,46.73,46.83,46.67,46.82,335800.0,33.6859,33.7579,33.6426,33.7507,335800.0
2012-10-08 12:00:00,46.83,46.85,46.63,46.68,261500.0,33.7579,33.7724,33.6138,33.6498,261500.0
2012-10-08 13:00:00,46.69,46.74,46.58,46.61,224400.0,33.657,33.6931,33.5777,33.5994,224400.0
2012-10-08 14:00:00,46.62,46.65,46.52,46.56,300200.0,33.6066,33.6282,33.5345,33.5633,300200.0
2012-10-08 15:00:00,46.56,46.84,46.54,46.81,726800.0,33.5633,33.7651,33.5489,33.7435,726800.0
2012-10-09 09:30:00,46.8,46.84,46.56,46.7,147700.0,33.7363,33.7651,33.5633,33.6642,147700.0
2012-10-09 10:00:00,46.68,46.87,46.46,46.5,365500.0,33.6498,33.7868,33.4912,33.5201,365500.0
2012-10-09 11:00:00,46.5,46.52,46.29,46.34,331600.0,33.5201,33.5345,33.3687,33.4047,331600.0
2012-10-09 12:00:00,46.36,46.58,46.36,46.45,235200.0,33.4191,33.5777,33.4191,33.484,235200.0
2012-10-09 13:00:00,46.44,46.57,46.39,46.45,240800.0,33.4768,33.5705,33.4408,33.484,240800.0
2012-10-09 14:00:00,46.46,46.55,46.23,46.44,377400.0,33.4912,33.5561,33.3254,33.4768,377400.0
2012-10-09 15:00:00,46.44,46.49,46.28,46.3,520400.0,33.4768,33.5128,33.3615,33.3759,520400.0
2012-10-10 09:30:00,45.57,46.12,45.36,45.8,897600.0,32.8497,33.2461,32.6983,33.0155,897600.0
2012-10-10 10:00:00,45.8,45.86,45.16,45.21,1166200.0,33.0155,33.0587,32.5541,32.5901,1166200.0
2012-10-10 11:00:00,45.21,45.46,44.89,45.07,488800.0,32.5901,32.7704,32.3595,32.4892,488800.0
2012-10-10 12:00:00,45.07,45.25,44.75,44.81,450400.0,32.4892,32.619,32.2585,32.3018,450400.0
2012-10-10 13:00:00,44.83,45.35,44.68,45.01,821400.0,32.3162,32.6911,32.2081,32.446,821400.0
2012-10-10 14:00:00,45.01,45.18,44.87,44.97,687700.0,32.446,32.5685,32.3451,32.4171,687700.0
2012-10-10 15:00:00,44.97,45.08,44.78,44.87,1154100.0,32.4171,32.4964,32.2802,32.3451,1154100.0
2012-10-11 09:30:00,45.17,45.22,44.36,44.73,659200.0,32.5613,32.5974,31.9774,32.2441,659200.0
2012-10-11 10:00:00,44.74,45.45,44.74,45.2,754800.0,32.2513,32.7632,32.2513,32.5829,754800.0
2012-10-11 11:00:00,45.21,45.21,44.96,45.21,405100.0,32.5901,32.5901,32.4099,32.5901,405100.0
2012-10-11 12:00:00,45.19,45.29,45.09,45.18,210100.0,32.5757,32.6478,32.5036,32.5685,210100.0
2012-10-11 13:00:00,45.18,45.22,44.74,44.81,319600.0,32.5685,32.5974,32.2513,32.3018,319600.0
2012-10-11 14:00:00,44.8,44.89,44.71,44.73,389400.0,32.2946,32.3595,32.2297,32.2441,389400.0
2012-10-11 15:00:00,44.72,44.8,44.63,44.66,852900.0,32.2369,32.2946,32.172,32.1937,852900.0
2012-10-12 09:30:00,44.66,45.31,44.56,45.31,599400.0,32.1937,32.6622,32.1216,32.6622,599400.0
2012-10-12 10:00:00,45.31,45.35,44.9,44.91,695500.0,32.6622,32.6911,32.3667,32.3739,695500.0
2012-10-12 11:00:00,44.92,44.93,44.47,44.65,491300.0,32.3811,32.3883,32.0567,32.1865,491300.0
2012-10-12 12:00:00,44.66,44.83,44.51,44.81,325600.0,32.1937,32.3162,32.0855,32.3018,325600.0
2012-10-12 13:00:00,44.81,45.09,44.8,45.07,329300.0,32.3018,32.5036,32.2946,32.4892,329300.0
2012-10-12 14:00:00,45.06,45.19,44.94,45.1,351500.0,32.482,32.5757,32.3955,32.5109,351500.0
2012-10-12 15:00:00,45.09,45.13,44.87,44.99,1106800.0,32.5036,32.5325,32.3451,32.4316,1106800.0
2012-10-15 09:30:00,44.98,45.16,44.38,44.54,319400.0,32.4243,32.5541,31.9918,32.1072,319400.0
2012-10-15 10:00:00,44.53,44.66,44.36,44.58,428000.0,32.1,32.1937,31.9774,32.136,428000.0
2012-10-15 11:00:00,44.58,45.09,44.54,45.09,516100.0,32.136,32.5036,32.1072,32.5036,516100.0
2012-10-15 12:00:00,45.08,45.25,45.04,45.15,457100.0,32.4964,32.619,32.4676,32.5469,457100.0
2012-10-15 13:00:00,45.15,45.3,45.09,45.17,323900.0,32.5469,32.655,32.5036,32.5613,323900.0
2012-10-15 14:00:00,45.17,45.18,45.03,45.11,369900.0,32.5613,32.5685,32.4604,32.5181,369900.0
2012-10-15 15:00:00,45.11,45.2,45.0,45.2,843300.0,32.5181,32.5829,32.4388,32.5829,843300.0
2012-10-16 09:30:00,45.51,45.68,45.37,45.6,225700.0,32.8064,32.929,32.7055,32.8713,225700.0
2012-10-16 10:00:00,45.59,45.63,45.35,45.49,300900.0,32.8641,32.8929,32.6911,32.792,300900.0
2012-10-16 11:00:00,45.5,45.66,45.37,45.66,350200.0,32.7992,32.9145,32.7055,32.9145,350200.0
2012-10-16 12:00:00,45.65,45.8,45.51,45.51,346400.0,32.9073,33.0155,32.8064,32.8064,346400.0
2012-10-16 13:00:00,45.52,45.9,45.52,45.85,292200.0,32.8136,33.0875,32.8136,33.0515,292200.0
2012-10-16 14:00:00,45.85,46.03,45.82,45.96,600100.0,33.0515,33.1813,33.0299,33.1308,600100.0
2012-10-16 15:00:00,45.96,46.03,45.74,45.98,696600.0,33.1308,33.1813,32.9722,33.1452,696600.0
2012-10-17 09:30:00,46.11,46.19,45.7,46.12,186200.0,33.2389,33.2966,32.9434,33.2461,186200.0
2012-10-17 10:00:00,46.13,46.53,46.12,46.28,391300.0,33.2533,33.5417,33.2461,33.3615,391300.0
2012-10-17 11:00:00,46.29,46.51,46.16,46.49,281700.0,33.3687,33.5273,33.275,33.5128,281700.0
2012-10-17 12:00:00,46.49,46.57,46.37,46.38,281700.0,33.5128,33.5705,33.4263,33.4336,281700.0
2012-10-17 13:00:00,46.38,46.5,46.28,46.3,246800.0,33.4336,33.5201,33.3615,33.3759,246800.0
2012-10-17 14:00:00,46.29,46.61,46.29,46.48,361600.0,33.3687,33.5994,33.3687,33.5056,361600.0
2012-10-17 15:00:00,46.49,46.77,46.48,46.75,935400.0,33.5128,33.7147,33.5056,33.7003,935400.0
2012-10-18 09:30:00,46.52,46.63,46.24,46.33,447000.0,33.5345,33.6138,33.3326,33.3975,447000.0
2012-10-18 10:00:00,46.32,46.53,46.05,46.34,490800.0,33.3903,33.5417,33.1957,33.4047,490800.0
2012-10-18 11:00:00,46.33,46.58,46.31,46.52,295400.0,33.3975,33.5777,33.3831,33.5345,295400.0
2012-10-18 12:00:00,46.52,46.58,46.15,46.18,440600.0,33.5345,33.5777,33.2678,33.2894,440600.0
2012-10-18 13:00:00,46.19,46.25,46.01,46.09,422300.0,33.2966,33.3398,33.1668,33.2245,422300.0
2012-10-18 14:00:00,46.1,46.46,46.07,46.39,459700.0,33.2317,33.4912,33.2101,33.4408,459700.0
2012-10-18 15:00:00,46.39,46.56,46.34,46.45,743500.0,33.4408,33.5633,33.4047,33.484,743500.0
2012-10-19 09:30:00,46.07,46.09,45.3,45.62,1306600.0,33.2101,33.2245,32.655,32.8857,1306600.0
2012-10-19 10:00:00,45.62,46.03,45.62,45.88,691500.0,32.8857,33.1813,32.8857,33.0731,691500.0
2012-10-19 11:00:00,45.87,46.0,45.69,46.0,705200.0,33.0659,33.1596,32.9362,33.1596,705200.0
2012-10-19 12:00:00,46.0,46.09,45.78,45.98,441400.0,33.1596,33.2245,33.001,33.1452,441400.0
2012-10-19 13:00:00,45.98,46.22,45.93,45.98,416100.0,33.1452,33.3182,33.1092,33.1452,416100.0
2012-10-19 14:00:00,45.98,46.05,45.78,45.91,319000.0,33.1452,33.1957,33.001,33.0947,319000.0
2012-10-19 15:00:00,45.92,45.95,45.75,45.8,871400.0,33.102,33.1236,32.9794,33.0155,871400.0
2012-10-22 09:30:00,46.85,46.99,46.3,46.6,637500.0,33.7724,33.8733,33.3759,33.5921,637500.0
2012-10-22 10:00:00,46.6,46.94,46.46,46.52,1092800.0,33.5921,33.8372,33.4912,33.5345,1092800.0
2012-10-22 11:00:00,46.53,46.69,46.03,46.3,498600.0,33.5417,33.657,33.1813,33.3759,498600.0
2012-10-22 12:00:00,46.3,46.35,46.18,46.2,335900.0,33.3759,33.4119,33.2894,33.3038,335900.0
2012-10-22 13:00:00,46.19,46.25,45.86,45.95,361200.0,33.2966,33.3398,33.0587,33.1236,361200.0
2012-10-22 14:00:00,45.96,46.04,45.8,45.84,343600.0,33.1308,33.1885,33.0155,33.0443,343600.0
2012-10-22 15:00:00,45.87,46.13,45.74,46.1,932200.0,33.0659,33.2533,32.9722,33.2317,932200.0
2012-10-23 09:30:00,45.51,45.58,44.85,45.22,383700.0,32.8064,32.8569,32.3306,32.5974,383700.0
2012-10-23 10:00:00,45.2,45.38,45.01,45.08,435700.0,32.5829,32.7127,32.446,32.4964,435700.0
2012-10-23 11:00:00,45.09,45.19,44.91,45.08,321200.0,32.5036,32.5757,32.3739,32.4964,321200.0
2012-10-23 12:00:00,45.09,45.37,45.02,45.33,402500.0,32.5036,32.7055,32.4532,32.6766,402500.0
2012-10-23 13:00:00,45.32,45.41,45.24,45.4,422900.0,32.6694,32.7343,32.6118,32.7271,422900.0
2012-10-23 14:00:00,45.39,45.76,45.35,45.75,587600.0,32.7199,32.9866,32.6911,32.9794,587600.0
2012-10-23 15:00:00,45.74,45.85,45.48,45.56,810800.0,32.9722,33.0515,32.7848,32.8424,810800.0
2012-10-24 09:30:00,46.04,46.17,45.1,45.23,403100.0,33.1885,33.2822,32.5109,32.6046,403100.0
2012-10-24 10:00:00,45.2,45.57,45.12,45.54,480300.0,32.5829,32.8497,32.5253,32.828,480300.0
2012-10-24 11:00:00,45.54,45.62,45.27,45.51,387900.0,32.828,32.8857,32.6334,32.8064,387900.0
2012-10-24 12:00:00,45.51,45.67,45.48,45.5,246800.0,32.8064,32.9217,32.7848,32.7992,246800.0
2012-10-24 13:00:00,45.5,45.58,45.27,45.4,333800.0,32.7992,32.8569,32.6334,32.7271,333800.0
2012-10-24 14:00:00,45.37,45.48,45.2,45.26,530000.0,32.7055,32.7848,32.5829,32.6262,530000.0
2012-10-24 15:00:00,45.23,45.31,44.91,45.0,945800.0,32.6046,32.6622,32.3739,32.4388,945800.0
2012-10-25 09:30:00,45.66,46.17,45.39,46.01,348400.0,32.9145,33.2822,32.7199,33.1668,348400.0
2012-10-25 10:00:00,46.01,46.01,45.16,45.2,650000.0,33.1668,33.1668,32.5541,32.5829,650000.0
2012-10-25 11:00:00,45.18,45.32,44.71,44.91,366500.0,32.5685,32.6694,32.2297,32.3739,366500.0
2012-10-25 12:00:00,44.92,45.34,44.88,45.3,203400.0,32.3811,32.6839,32.3523,32.655,203400.0
2012-10-25 13:00:00,45.3,45.43,45.24,45.3,263900.0,32.655,32.7487,32.6118,32.655,263900.0
2012-10-25 14:00:00,45.3,45.32,45.11,45.17,287600.0,32.655,32.6694,32.5181,32.5613,287600.0
2012-10-25 15:00:00,45.18,45.43,45.13,45.42,559500.0,32.5685,32.7487,32.5325,32.7415,559500.0
2012-10-26 09:30:00,45.46,45.75,45.01,45.12,310700.0,32.7704,32.9794,32.446,32.5253,310700.0
2012-10-26 10:00:00,45.14,45.41,44.8,44.86,436000.0,32.5397,32.7343,32.2946,32.3378,436000.0
2012-10-26 11:00:00,44.86,45.14,44.8,44.85,452400.0,32.3378,32.5397,32.2946,32.3306,452400.0
2012-10-26 12:00:00,44.84,44.85,44.66,44.83,307700.0,32.3234,32.3306,32.1937,32.3162,307700.0
2012-10-26 13:00:00,44.83,45.18,44.78,45.13,273100.0,32.3162,32.5685,32.2802,32.5325,273100.0
2012-10-26 14:00:00,45.13,45.23,44.98,45.14,262000.0,32.5325,32.6046,32.4243,32.5397,262000.0
2012-10-26 15:00:00,45.14,45.42,45.13,45.14,694900.0,32.5397,32.7415,32.5325,32.5397,694900.0
2012-10-31 09:30:00,44.96,47.98,44.96,46.65,1394500.0,32.4099,34.5869,32.4099,33.6282,1394500.0
2012-10-31 10:00:00,46.64,47.37,46.22,46.87,1632200.0,33.621,34.1472,33.3182,33.7868,1632200.0
2012-10-31 11:00:00,46.88,47.62,46.68,46.76,931300.0,33.794,34.3274,33.6498,33.7075,931300.0
2012-10-31 12:00:00,46.74,46.93,46.61,46.88,479000.0,33.6931,33.83,33.5994,33.794,479000.0
2012-10-31 13:00:00,46.87,47.02,46.58,46.92,495900.0,33.7868,33.8949,33.5777,33.8228,495900.0
2012-10-31 14:00:00,46.93,47.04,46.44,46.66,630200.0,33.83,33.9093,33.4768,33.6354,630200.0
2012-10-31 15:00:00,46.66,47.4,46.64,47.25,1544500.0,33.6354,34.1688,33.621,34.0607,1544500.0
2012-11-01 09:30:00,47.72,48.48,47.72,48.35,772500.0,34.3995,34.9474,34.3995,34.8537,772500.0
2012-11-01 10:00:00,48.35,49.49,48.25,49.16,1578900.0,34.8537,35.6754,34.7816,35.4375,1578900.0
2012-11-01 11:00:00,49.17,49.21,48.54,48.54,1270200.0,35.4448,35.4736,34.9906,34.9906,1270200.0
2012-11-01 12:00:00,48.54,49.45,48.46,49.32,960600.0,34.9906,35.6466,34.9329,35.5529,960600.0
2012-11-01 13:00:00,49.32,49.38,49.07,49.32,552600.0,35.5529,35.5961,35.3727,35.5529,552600.0
2012-11-01 14:00:00,49.32,49.79,49.0,49.71,755900.0,35.5529,35.8917,35.3222,35.834,755900.0
2012-11-01 15:00:00,49.69,49.74,49.26,49.62,1587700.0,35.8196,35.8556,35.5096,35.7691,1587700.0
2012-11-02 09:30:00,49.94,50.33,49.8,50.22,822800.0,35.9998,36.281,35.8989,36.2017,822800.0
2012-11-02 10:00:00,50.21,50.24,49.48,49.56,1168600.0,36.1945,36.2161,35.6682,35.7259,1168600.0
2012-11-02 11:00:00,49.56,49.81,49.26,49.61,569600.0,35.7259,35.9061,35.5096,35.7619,569600.0
2012-11-02 12:00:00,49.62,49.77,49.38,49.75,489800.0,35.7691,35.8773,35.5961,35.8629,489800.0
2012-11-02 13:00:00,49.74,49.77,49.37,49.39,367700.0,35.8556,35.8773,35.5889,35.6033,367700.0
2012-11-02 14:00:00,49.39,49.46,49.04,49.24,531500.0,35.6033,35.6538,35.351,35.4952,531500.0
2012-11-02 15:00:00,49.24,49.47,49.16,49.2,1203500.0,35.4952,35.661,35.4375,35.4664,1203500.0
2012-11-05 09:30:00,48.98,49.87,48.84,49.75,501200.0,35.3078,35.9494,35.2069,35.8629,501200.0
2012-11-05 10:00:00,49.75,50.18,49.63,50.16,720200.0,35.8629,36.1728,35.7764,36.1584,720200.0
2012-11-05 11:00:00,50.16,50.37,49.87,50.11,717600.0,36.1584,36.3098,35.9494,36.1224,717600.0
2012-11-05 12:00:00,50.11,50.24,49.89,50.18,536800.0,36.1224,36.2161,35.9638,36.1728,536800.0
2012-11-05 13:00:00,50.18,50.24,50.1,50.17,443400.0,36.1728,36.2161,36.1152,36.1656,443400.0
2012-11-05 14:00:00,50.17,50.38,50.16,50.35,467600.0,36.1656,36.317,36.1584,36.2954,467600.0
2012-11-05 15:00:00,50.35,50.61,50.28,50.48,1235600.0,36.2954,36.4828,36.2449,36.3891,1235600.0
2012-11-06 09:30:00,50.44,50.83,50.32,50.68,447100.0,36.3603,36.6414,36.2737,36.5333,447100.0
2012-11-06 10:00:00,50.67,50.7,50.35,50.46,716300.0,36.526,36.5477,36.2954,36.3747,716300.0
2012-11-06 11:00:00,50.47,50.71,50.36,50.68,480900.0,36.3819,36.5549,36.3026,36.5333,480900.0
2012-11-06 12:00:00,50.68,50.8,50.32,50.4,412300.0,36.5333,36.6198,36.2737,36.3314,412300.0
2012-11-06 13:00:00,50.41,50.68,50.3,50.56,632900.0,36.3386,36.5333,36.2593,36.4468,632900.0
2012-11-06 14:00:00,50.56,50.63,50.45,50.47,337400.0,36.4468,36.4972,36.3675,36.3819,337400.0
2012-11-06 15:00:00,50.48,50.51,50.33,50.39,956900.0,36.3891,36.4107,36.281,36.3242,956900.0
2012-11-07 09:30:00,49.44,50.0,49.05,49.9,465800.0,35.6394,36.0431,35.3583,35.971,465800.0
2012-11-07 10:00:00,49.93,49.94,49.27,49.33,616500.0,35.9926,35.9998,35.5168,35.5601,616500.0
2012-11-07 11:00:00,49.33,49.47,48.88,49.41,733200.0,35.5601,35.661,35.2357,35.6178,733200.0
2012-11-07 12:00:00,49.41,49.65,49.27,49.58,538200.0,35.6178,35.7908,35.5168,35.7403,538200.0
2012-11-07 13:00:00,49.57,50.11,49.5,49.92,591400.0,35.7331,36.1224,35.6826,35.9854,591400.0
2012-11-07 14:00:00,49.94,49.97,49.62,49.76,353700.0,35.9998,36.0214,35.7691,35.8701,353700.0
2012-11-07 15:00:00,49.76,49.97,49.5,49.55,963300.0,35.8701,36.0214,35.6826,35.7187,963300.0
2012-11-08 09:30:00,49.31,49.58,49.08,49.39,360500.0,35.5457,35.7403,35.3799,35.6033,360500.0
2012-11-08 10:00:00,49.39,49.49,48.9,49.01,767200.0,35.6033,35.6754,35.2501,35.3294,767200.0
2012-11-08 11:00:00,49.0,49.08,48.78,49.06,473200.0,35.3222,35.3799,35.1636,35.3655,473200.0
2012-11-08 12:00:00,49.06,49.19,48.95,49.05,426000.0,35.3655,35.4592,35.2862,35.3583,426000.0
2012-11-08 13:00:00,49.03,49.27,48.7,49.21,1077500.0,35.3438,35.5168,35.106,35.4736,1077500.0
2012-11-08 14:00:00,49.23,49.28,49.02,49.06,319700.0,35.488,35.5241,35.3366,35.3655,319700.0
2012-11-08 15:00:00,49.04,49.14,48.87,48.87,775800.0,35.351,35.4231,35.2285,35.2285,775800.0
2012-11-09 09:30:00,48.4,49.0,48.1,48.56,395500.0,34.8897,35.3222,34.6734,35.005,395500.0
2012-11-09 10:00:00,48.6,49.31,48.55,49.16,589100.0,35.0339,35.5457,34.9978,35.4375,589100.0
2012-11-09 11:00:00,49.16,49.68,49.15,49.54,487300.0,35.4375,35.8124,35.4303,35.7115,487300.0
2012-11-09 12:00:00,49.55,49.83,49.43,49.48,366200.0,35.7187,35.9205,35.6322,35.6682,366200.0
2012-11-09 13:00:00,49.48,49.52,48.97,49.3,353400.0,35.6682,35.6971,35.3006,35.5385,353400.0
2012-11-09 14:00:00,49.29,49.59,49.26,49.32,366800.0,35.5313,35.7475,35.5096,35.5529,366800.0
2012-11-09 15:00:00,49.31,49.34,49.0,49.08,654400.0,35.5457,35.5673,35.3222,35.3799,654400.0
2012-11-12 09:30:00,49.07,49.42,48.93,49.4,259600.0,35.3727,35.625,35.2717,35.6106,259600.0
2012-11-12 10:00:00,49.39,49.43,49.14,49.16,469400.0,35.6033,35.6322,35.4231,35.4375,469400.0
2012-11-12 11:00:00,49.15,49.25,49.08,49.08,142400.0,35.4303,35.5024,35.3799,35.3799,142400.0
2012-11-12 12:00:00,49.08,49.58,49.05,49.56,355900.0,35.3799,35.7403,35.3583,35.7259,355900.0
2012-11-12 13:00:00,49.56,49.81,49.55,49.78,244200.0,35.7259,35.9061,35.7187,35.8845,244200.0
2012-11-12 14:00:00,49.75,49.88,49.68,49.73,276000.0,35.8629,35.9566,35.8124,35.8484,276000.0
2012-11-12 15:00:00,49.72,49.78,49.54,49.57,686400.0,35.8412,35.8845,35.7115,35.7331,686400.0
2012-11-13 09:30:00,48.93,49.52,48.13,49.37,405900.0,35.2717,35.6971,34.6951,35.5889,405900.0
2012-11-13 10:00:00,49.39,49.64,49.3,49.62,402600.0,35.6033,35.7836,35.5385,35.7691,402600.0
2012-11-13 11:00:00,49.64,49.75,49.49,49.75,408700.0,35.7836,35.8629,35.6754,35.8629,408700.0
2012-11-13 12:00:00,49.75,49.77,49.5,49.54,260600.0,35.8629,35.8773,35.6826,35.7115,260600.0
2012-11-13 13:00:00,49.54,49.87,49.49,49.85,273800.0,35.7115,35.9494,35.6754,35.9349,273800.0
2012-11-13 14:00:00,49.86,49.89,49.59,49.77,324400.0,35.9422,35.9638,35.7475,35.8773,324400.0
2012-11-13 15:00:00,49.78,49.85,49.43,49.48,700100.0,35.8845,35.9349,35.6322,35.6682,700100.0
2012-11-14 09:30:00,48.9,49.75,48.9,49.21,236100.0,35.2501,35.8629,35.2501,35.4736,236100.0
2012-11-14 10:00:00,49.25,49.65,49.17,49.19,545300.0,35.5024,35.7908,35.4448,35.4592,545300.0
2012-11-14 11:00:00,49.18,49.37,49.0,49.34,372900.0,35.452,35.5889,35.3222,35.5673,372900.0
2012-11-14 12:00:00,49.34,49.5,49.22,49.24,428800.0,35.5673,35.6826,35.4808,35.4952,428800.0
2012-11-14 13:00:00,49.25,49.27,49.01,49.11,296400.0,35.5024,35.5168,35.3294,35.4015,296400.0
2012-11-14 14:00:00,49.11,49.19,48.7,48.7,577800.0,35.4015,35.4592,35.106,35.106,577800.0
2012-11-14 15:00:00,48.7,48.79,48.32,48.45,975700.0,35.106,35.1708,34.832,34.9257,975700.0
2012-11-15 09:30:00,48.3,49.0,48.23,48.58,287800.0,34.8176,35.3222,34.7671,35.0194,287800.0
2012-11-15 10:00:00,48.6,48.73,48.19,48.24,855900.0,35.0339,35.1276,34.7383,34.7744,855900.0
2012-11-15 11:00:00,48.24,48.39,48.07,48.15,537700.0,34.7744,34.8825,34.6518,34.7095,537700.0
2012-11-15 12:00:00,48.14,48.19,47.93,48.07,367100.0,34.7023,34.7383,34.5509,34.6518,367100.0
2012-11-15 13:00:00,48.07,48.5,48.05,48.39,417900.0,34.6518,34.9618,34.6374,34.8825,417900.0
2012-11-15 14:00:00,48.37,48.43,48.16,48.23,392100.0,34.8681,34.9113,34.7167,34.7671,392100.0
2012-11-15 15:00:00,48.22,48.43,48.11,48.25,1047300.0,34.7599,34.9113,34.6806,34.7816,1047300.0
2012-11-16 09:30:00,48.79,48.79,48.24,48.55,662600.0,35.1708,35.1708,34.7744,34.9978,662600.0
2012-11-16 10:00:00,48.56,48.64,48.35,48.44,484300.0,35.005,35.0627,34.8537,34.9185,484300.0
2012-11-16 11:00:00,48.44,48.96,48.36,48.9,510100.0,34.9185,35.2934,34.8609,35.2501,510100.0
2012-11-16 12:00:00,48.9,49.15,48.9,49.07,472600.0,35.2501,35.4303,35.2501,35.3727,472600.0
2012-11-16 13:00:00,49.06,49.11,48.83,48.9,394800.0,35.3655,35.4015,35.1997,35.2501,394800.0
2012-11-16 14:00:00,48.9,49.02,48.71,48.86,542100.0,35.2501,35.3366,35.1132,35.2213,542100.0
2012-11-16 15:00:00,48.86,49.08,48.82,48.94,1423900.0,35.2213,35.3799,35.1925,35.279,1423900.0
2012-11-19 09:30:00,49.52,50.1,49.5,49.88,423600.0,35.6971,36.1152,35.6826,35.9566,423600.0
2012-11-19 10:00:00,49.89,50.08,49.78,49.92,497800.0,35.9638,36.1007,35.8845,35.9854,497800.0
2012-11-19 11:00:00,49.92,49.96,49.74,49.81,293100.0,35.9854,36.0142,35.8556,35.9061,293100.0
2012-11-19 12:00:00,49.82,49.98,49.82,49.97,245500.0,35.9133,36.0287,35.9133,36.0214,245500.0
2012-11-19 13:00:00,49.97,50.24,49.96,50.2,353800.0,36.0214,36.2161,36.0142,36.1872,353800.0
2012-11-19 14:00:00,50.21,50.3,50.06,50.12,321500.0,36.1945,36.2593,36.0863,36.1296,321500.0
2012-11-19 15:00:00,50.12,50.25,50.02,50.25,563100.0,36.1296,36.2233,36.0575,36.2233,563100.0
2012-11-20 09:30:00,50.08,50.55,49.81,50.55,350200.0,36.1007,36.4395,35.9061,36.4395,350200.0
2012-11-20 10:00:00,50.54,50.6,50.32,50.49,649200.0,36.4323,36.4756,36.2737,36.3963,649200.0
2012-11-20 11:00:00,50.51,50.84,50.39,50.81,442600.0,36.4107,36.6486,36.3242,36.627,442600.0
2012-11-20 12:00:00,50.81,50.94,50.61,50.62,511400.0,36.627,36.7207,36.4828,36.49,511400.0
2012-11-20 13:00:00,50.63,50.65,50.31,50.57,435600.0,36.4972,36.5116,36.2665,36.454,435600.0
2012-11-20 14:00:00,50.57,50.69,50.49,50.68,338800.0,36.454,36.5405,36.3963,36.5333,338800.0
2012-11-20 15:00:00,50.7,50.8,50.62,50.73,605300.0,36.5477,36.6198,36.49,36.5693,605300.0
2012-11-21 09:30:00,50.79,51.04,50.54,50.7,395200.0,36.6126,36.7928,36.4323,36.5477,395200.0
2012-11-21 10:00:00,50.71,50.77,50.33,50.43,483900.0,36.5549,36.5981,36.281,36.353,483900.0
2012-11-21 11:00:00,50.43,50.47,50.21,50.26,403700.0,36.353,36.3819,36.1945,36.2305,403700.0
2012-11-21 12:00:00,50.27,50.57,50.25,50.55,297100.0,36.2377,36.454,36.2233,36.4395,297100.0
2012-11-21 13:00:00,50.55,50.81,50.44,50.74,813300.0,36.4395,36.627,36.3603,36.5765,813300.0
2012-11-21 14:00:00,50.74,50.84,50.59,50.63,443700.0,36.5765,36.6486,36.4684,36.4972,443700.0
2012-11-21 15:00:00,50.64,50.76,50.6,50.73,585200.0,36.5044,36.5909,36.4756,36.5693,585200.0
2012-11-23 09:30:00,50.77,51.4,50.62,51.37,494500.0,36.5981,37.0523,36.49,37.0307,494500.0
2012-11-23 10:00:00,51.38,51.66,51.33,51.58,453800.0,37.0379,37.2397,37.0018,37.182,453800.0
2012-11-23 11:00:00,51.57,51.61,51.33,51.39,334500.0,37.1748,37.2037,37.0018,37.0451,334500.0
2012-11-23 12:00:00,51.4,51.62,51.27,51.59,364100.0,37.0523,37.2109,36.9586,37.1892,364100.0
2012-11-26 09:30:00,52.32,52.68,51.47,52.55,1037800.0,37.7155,37.975,37.1027,37.8813,1037800.0
2012-11-26 10:00:00,52.56,52.59,51.54,51.57,933300.0,37.8885,37.9101,37.1532,37.1748,933300.0
2012-11-26 11:00:00,51.58,51.6,51.23,51.6,503500.0,37.182,37.1964,36.9297,37.1964,503500.0
2012-11-26 12:00:00,51.6,51.63,51.34,51.41,353400.0,37.1964,37.2181,37.009,37.0595,353400.0
2012-11-26 13:00:00,51.42,51.44,51.1,51.1,445800.0,37.0667,37.0811,36.836,36.836,445800.0
2012-11-26 14:00:00,51.11,51.34,51.05,51.22,366400.0,36.8432,37.009,36.8,36.9225,366400.0
2012-11-26 15:00:00,51.22,51.41,51.05,51.18,1045400.0,36.9225,37.0595,36.8,36.8937,1045400.0
2012-11-27 09:30:00,51.38,51.76,51.01,51.47,534400.0,37.0379,37.3118,36.7711,37.1027,534400.0
2012-11-27 10:00:00,51.48,51.48,51.0,51.26,556600.0,37.1099,37.1099,36.7639,36.9514,556600.0
2012-11-27 11:00:00,51.26,51.5,51.25,51.44,517000.0,36.9514,37.1244,36.9441,37.0811,517000.0
2012-11-27 12:00:00,51.43,51.81,51.41,51.8,487300.0,37.0739,37.3478,37.0595,37.3406,487300.0
2012-11-27 13:00:00,51.81,51.85,51.6,51.62,256200.0,37.3478,37.3767,37.1964,37.2109,256200.0
2012-11-27 14:00:00,51.62,51.71,51.18,51.24,458800.0,37.2109,37.2757,36.8937,36.9369,458800.0
2012-11-27 15:00:00,51.24,51.3,50.97,51.05,709400.0,36.9369,36.9802,36.7423,36.8,709400.0
2012-11-28 09:30:00,50.84,51.19,50.5,51.14,432700.0,36.6486,36.9009,36.4035,36.8649,432700.0
2012-11-28 10:00:00,51.14,52.11,51.08,51.65,897400.0,36.8649,37.5641,36.8216,37.2325,897400.0
2012-11-28 11:00:00,51.62,51.89,51.5,51.51,366000.0,37.2109,37.4055,37.1244,37.1316,366000.0
2012-11-28 12:00:00,51.51,51.91,51.28,51.76,349500.0,37.1316,37.4199,36.9658,37.3118,349500.0
2012-11-28 13:00:00,51.76,51.95,51.7,51.87,374100.0,37.3118,37.4488,37.2685,37.3911,374100.0
2012-11-28 14:00:00,51.88,52.17,51.78,51.92,604000.0,37.3983,37.6073,37.3262,37.4271,604000.0
2012-11-28 15:00:00,51.94,52.07,51.85,52.03,492500.0,37.4415,37.5353,37.3767,37.5064,492500.0
2012-11-29 09:30:00,52.11,52.43,51.85,52.06,219400.0,37.5641,37.7948,37.3767,37.528,219400.0
2012-11-29 10:00:00,52.1,52.16,51.68,51.78,733500.0,37.5569,37.6001,37.2541,37.3262,733500.0
2012-11-29 11:00:00,51.78,52.04,51.64,51.87,1011000.0,37.3262,37.5136,37.2253,37.3911,1011000.0
2012-11-29 12:00:00,51.89,52.05,51.78,51.86,393900.0,37.4055,37.5208,37.3262,37.3839,393900.0
2012-11-29 13:00:00,51.88,52.0,51.87,51.9,288800.0,37.3983,37.4848,37.3911,37.4127,288800.0
2012-11-29 14:00:00,51.9,51.98,51.87,51.91,463500.0,37.4127,37.4704,37.3911,37.4199,463500.0
2012-11-29 15:00:00,51.91,52.07,51.89,51.99,721200.0,37.4199,37.5353,37.4055,37.4776,721200.0
2012-11-30 09:30:00,51.93,52.12,51.69,52.0,317500.0,37.4343,37.5713,37.2613,37.4848,317500.0
2012-11-30 10:00:00,52.01,52.25,51.96,52.15,331400.0,37.492,37.665,37.456,37.5929,331400.0
2012-11-30 11:00:00,52.15,52.16,51.86,51.91,166600.0,37.5929,37.6001,37.3839,37.4199,166600.0
2012-11-30 12:00:00,51.92,51.95,51.7,51.81,248400.0,37.4271,37.4488,37.2685,37.3478,248400.0
2012-11-30 13:00:00,51.81,51.97,51.73,51.93,268300.0,37.3478,37.4632,37.2902,37.4343,268300.0
2012-11-30 14:00:00,51.93,52.01,51.83,51.88,348200.0,37.4343,37.492,37.3622,37.3983,348200.0
2012-11-30 15:00:00,51.87,52.04,51.64,51.84,1830700.0,37.3911,37.5136,37.2253,37.3695,1830700.0
2012-12-03 09:30:00,51.48,51.85,51.45,51.8,889900.0,37.1099,37.3767,37.0883,37.3406,889900.0
2012-12-03 10:00:00,51.79,52.19,51.64,51.87,965400.0,37.3334,37.6218,37.2253,37.3911,965400.0
2012-12-03 11:00:00,51.87,51.87,51.52,51.68,338200.0,37.3911,37.3911,37.1388,37.2541,338200.0
2012-12-03 12:00:00,51.67,51.69,51.47,51.58,254200.0,37.2469,37.2613,37.1027,37.182,254200.0
2012-12-03 13:00:00,51.56,51.62,51.26,51.28,385500.0,37.1676,37.2109,36.9514,36.9658,385500.0
2012-12-03 14:00:00,51.28,51.41,51.18,51.23,302200.0,36.9658,37.0595,36.8937,36.9297,302200.0
2012-12-03 15:00:00,51.24,51.39,51.12,51.14,1044800.0,36.9369,37.0451,36.8504,36.8649,1044800.0
2012-12-04 09:30:00,51.19,51.68,50.9,51.29,505000.0,36.9009,37.2541,36.6918,36.973,505000.0
2012-12-04 10:00:00,51.28,51.43,51.13,51.25,682000.0,36.9658,37.0739,36.8576,36.9441,682000.0
2012-12-04 11:00:00,51.26,51.42,51.08,51.35,460300.0,36.9514,37.0667,36.8216,37.0162,460300.0
2012-12-04 12:00:00,51.36,51.37,51.18,51.2,504900.0,37.0234,37.0307,36.8937,36.9081,504900.0
2012-12-04 13:00:00,51.21,51.62,51.17,51.5,446200.0,36.9153,37.2109,36.8865,37.1244,446200.0
2012-12-04 14:00:00,51.51,51.54,51.23,51.3,486900.0,37.1316,37.1532,36.9297,36.9802,486900.0
2012-12-04 15:00:00,51.3,51.44,51.25,51.28,888800.0,36.9802,37.0811,36.9441,36.9658,888800.0
2012-12-05 09:30:00,51.22,51.49,51.0,51.01,360100.0,36.9225,37.1172,36.7639,36.7711,360100.0
2012-12-05 10:00:00,51.04,51.15,50.75,50.89,502200.0,36.7928,36.8721,36.5837,36.6846,502200.0
2012-12-05 11:00:00,50.9,51.27,50.88,51.22,573500.0,36.6918,36.9586,36.6774,36.9225,573500.0
2012-12-05 12:00:00,51.24,51.65,51.24,51.53,562000.0,36.9369,37.2325,36.9369,37.146,562000.0
2012-12-05 13:00:00,51.53,51.72,51.47,51.66,491500.0,37.146,37.283,37.1027,37.2397,491500.0
2012-12-05 14:00:00,51.66,51.8,51.42,51.44,375700.0,37.2397,37.3406,37.0667,37.0811,375700.0
2012-12-05 15:00:00,51.44,51.61,51.13,51.17,835000.0,37.0811,37.2037,36.8576,36.8865,835000.0
2012-12-06 09:30:00,51.13,51.27,50.74,50.76,340800.0,36.8576,36.9586,36.5765,36.5909,340800.0
2012-12-06 10:00:00,50.77,51.14,50.73,51.14,602800.0,36.5981,36.8649,36.5693,36.8649,602800.0
2012-12-06 11:00:00,51.14,51.52,51.11,51.34,438300.0,36.8649,37.1388,36.8432,37.009,438300.0
2012-12-06 12:00:00,51.37,51.39,51.23,51.36,286400.0,37.0307,37.0451,36.9297,37.0234,286400.0
2012-12-06 13:00:00,51.36,51.46,51.32,51.43,344400.0,37.0234,37.0955,36.9946,37.0739,344400.0
2012-12-06 14:00:00,51.42,51.45,51.34,51.44,293700.0,37.0667,37.0883,37.009,37.0811,293700.0
2012-12-06 15:00:00,51.44,51.45,51.34,51.41,983400.0,37.0811,37.0883,37.009,37.0595,983400.0
2012-12-07 09:30:00,52.12,52.12,51.72,51.89,353300.0,37.5713,37.5713,37.283,37.4055,353300.0
2012-12-07 10:00:00,51.9,52.04,51.84,52.02,614200.0,37.4127,37.5136,37.3695,37.4992,614200.0
2012-12-07 11:00:00,52.01,52.09,51.81,51.9,365100.0,37.492,37.5497,37.3478,37.4127,365100.0
2012-12-07 12:00:00,51.92,52.28,51.89,52.21,354500.0,37.4271,37.6866,37.4055,37.6362,354500.0
2012-12-07 13:00:00,52.22,52.36,52.12,52.2,350300.0,37.6434,37.7443,37.5713,37.629,350300.0
2012-12-07 14:00:00,52.2,52.45,52.19,52.4,318900.0,37.629,37.8092,37.6218,37.7731,318900.0
2012-12-07 15:00:00,52.4,52.51,52.33,52.49,1315500.0,37.7731,37.8524,37.7227,37.838,1315500.0
2012-12-10 09:30:00,52.21,52.22,51.5,51.93,853200.0,37.6362,37.6434,37.1244,37.4343,853200.0
2012-12-10 10:00:00,51.93,52.24,51.85,52.15,629000.0,37.4343,37.6578,37.3767,37.5929,629000.0
2012-12-10 11:00:00,52.16,52.27,52.0,52.27,546600.0,37.6001,37.6794,37.4848,37.6794,546600.0
2012-12-10 12:00:00,52.27,52.3,52.15,52.17,352400.0,37.6794,37.7011,37.5929,37.6073,352400.0
2012-12-10 13:00:00,52.17,52.22,52.05,52.09,241600.0,37.6073,37.6434,37.5208,37.5497,241600.0
2012-12-10 14:00:00,52.09,52.35,52.09,52.22,321200.0,37.5497,37.7371,37.5497,37.6434,321200.0
2012-12-10 15:00:00,52.21,52.42,52.2,52.36,623400.0,37.6362,37.7876,37.629,37.7443,623400.0
2012-12-11 09:30:00,52.48,52.55,52.17,52.51,313200.0,37.8308,37.8813,37.6073,37.8524,313200.0
2012-12-11 10:00:00,52.51,52.67,52.33,52.48,364800.0,37.8524,37.9678,37.7227,37.8308,364800.0
2012-12-11 11:00:00,52.48,52.75,52.47,52.62,418600.0,37.8308,38.0254,37.8236,37.9317,418600.0
2012-12-11 12:00:00,52.62,52.69,52.46,52.59,232100.0,37.9317,37.9822,37.8164,37.9101,232100.0
2012-12-11 13:00:00,52.58,52.65,52.55,52.6,175500.0,37.9029,37.9534,37.8813,37.9173,175500.0
2012-12-11 14:00:00,52.6,52.66,52.38,52.39,324100.0,37.9173,37.9606,37.7587,37.7659,324100.0
2012-12-11 15:00:00,52.39,52.48,52.24,52.47,569900.0,37.7659,37.8308,37.6578,37.8236,569900.0
2012-12-12 09:30:00,52.65,52.81,52.5,52.78,240000.0,37.9534,38.0687,37.8452,38.0471,240000.0
2012-12-12 10:00:00,52.77,52.78,52.06,52.06,663800.0,38.0399,38.0471,37.528,37.528,663800.0
2012-12-12 11:00:00,52.06,52.21,51.91,52.0,656100.0,37.528,37.6362,37.4199,37.4848,656100.0
2012-12-12 12:00:00,52.01,52.31,51.91,52.19,485100.0,37.492,37.7083,37.4199,37.6218,485100.0
2012-12-12 13:00:00,52.19,52.38,52.07,52.33,483400.0,37.6218,37.7587,37.5353,37.7227,483400.0
2012-12-12 14:00:00,52.33,52.41,52.23,52.32,387300.0,37.7227,37.7803,37.6506,37.7155,387300.0
2012-12-12 15:00:00,52.32,52.35,51.92,52.06,719600.0,37.7155,37.7371,37.4271,37.528,719600.0
2012-12-13 09:30:00,52.04,52.36,52.0,52.14,198300.0,37.5136,37.7443,37.4848,37.5857,198300.0
2012-12-13 10:00:00,52.15,52.32,52.04,52.19,419500.0,37.5929,37.7155,37.5136,37.6218,419500.0
2012-12-13 11:00:00,52.21,52.27,52.07,52.16,331800.0,37.6362,37.6794,37.5353,37.6001,331800.0
2012-12-13 12:00:00,52.16,52.16,51.81,51.85,499300.0,37.6001,37.6001,37.3478,37.3767,499300.0
2012-12-13 13:00:00,51.85,51.87,51.59,51.65,360700.0,37.3767,37.3911,37.1892,37.2325,360700.0
2012-12-13 14:00:00,51.65,51.68,51.54,51.66,322200.0,37.2325,37.2541,37.1532,37.2397,322200.0
2012-12-13 15:00:00,51.67,51.88,51.56,51.7,586300.0,37.2469,37.3983,37.1676,37.2685,586300.0
2012-12-14 09:30:00,51.53,52.4,51.53,52.17,366400.0,37.146,37.7731,37.146,37.6073,366400.0
2012-12-14 10:00:00,52.18,52.64,52.1,52.5,570900.0,37.6145,37.9461,37.5569,37.8452,570900.0
2012-12-14 11:00:00,52.51,52.76,52.32,52.44,433800.0,37.8524,38.0326,37.7155,37.802,433800.0
2012-12-14 12:00:00,52.44,52.57,52.4,52.49,273500.0,37.802,37.8957,37.7731,37.838,273500.0
2012-12-14 13:00:00,52.49,52.65,52.39,52.6,259600.0,37.838,37.9534,37.7659,37.9173,259600.0
2012-12-14 14:00:00,52.6,52.69,52.52,52.53,317700.0,37.9173,37.9822,37.8596,37.8669,317700.0
2012-12-14 15:00:00,52.53,52.67,52.41,52.57,837500.0,37.8669,37.9678,37.7803,37.8957,837500.0
2012-12-17 09:30:00,52.75,52.97,52.3,52.55,426700.0,38.0254,38.184,37.7011,37.8813,426700.0
2012-12-17 10:00:00,52.56,52.68,52.14,52.27,419700.0,37.8885,37.975,37.5857,37.6794,419700.0
2012-12-17 11:00:00,52.24,52.7,52.2,52.45,300500.0,37.6578,37.9894,37.629,37.8092,300500.0
2012-12-17 12:00:00,52.47,52.54,52.44,52.48,358400.0,37.8236,37.8741,37.802,37.8308,358400.0
2012-12-17 13:00:00,52.47,52.54,52.36,52.38,209900.0,37.8236,37.8741,37.7443,37.7587,209900.0
2012-12-17 14:00:00,52.39,52.46,52.2,52.27,386000.0,37.7659,37.8164,37.629,37.6794,386000.0
2012-12-17 15:00:00,52.27,52.5,52.25,52.45,816700.0,37.6794,37.8452,37.665,37.8092,816700.0
2012-12-18 09:30:00,52.53,53.29,52.53,53.18,322200.0,37.8669,38.4147,37.8669,38.3354,322200.0
2012-12-18 10:00:00,53.19,53.45,53.07,53.4,499400.0,38.3426,38.53,38.2561,38.494,499400.0
2012-12-18 11:00:00,53.4,53.6,53.4,53.58,349400.0,38.494,38.6382,38.494,38.6238,349400.0
2012-12-18 12:00:00,53.57,53.96,53.54,53.93,425700.0,38.6165,38.8977,38.5949,38.8761,425700.0
2012-12-18 13:00:00,53.94,54.09,53.75,54.01,445300.0,38.8833,38.9914,38.7463,38.9337,445300.0
2012-12-18 14:00:00,54.01,54.05,53.73,53.81,434800.0,38.9337,38.9626,38.7319,38.7896,434800.0
2012-12-18 15:00:00,53.81,53.94,53.7,53.87,694400.0,38.7896,38.8833,38.7103,38.8328,694400.0
2012-12-19 09:30:00,54.25,54.72,54.15,54.31,394400.0,39.1067,39.4455,39.0346,39.15,394400.0
2012-12-19 10:00:00,54.31,54.51,54.23,54.41,374500.0,39.15,39.2942,39.0923,39.2221,374500.0
2012-12-19 11:00:00,54.41,54.45,54.31,54.32,430000.0,39.2221,39.2509,39.15,39.1572,430000.0
2012-12-19 12:00:00,54.33,54.49,54.25,54.42,296400.0,39.1644,39.2797,39.1067,39.2293,296400.0
2012-12-19 13:00:00,54.42,54.51,54.4,54.45,375900.0,39.2293,39.2942,39.2149,39.2509,375900.0
2012-12-19 14:00:00,54.45,54.54,54.32,54.35,506600.0,39.2509,39.3158,39.1572,39.1788,506600.0
2012-12-19 15:00:00,54.35,54.48,54.12,54.16,763500.0,39.1788,39.2725,39.013,39.0419,763500.0
2012-12-20 09:30:00,54.23,54.41,54.03,54.31,243600.0,39.0923,39.2221,38.9481,39.15,243600.0
2012-12-20 10:00:00,54.33,54.65,54.32,54.45,428200.0,39.1644,39.3951,39.1572,39.2509,428200.0
2012-12-20 11:00:00,54.44,54.58,54.35,54.43,344000.0,39.2437,39.3446,39.1788,39.2365,344000.0
2012-12-20 12:00:00,54.43,54.46,54.3,54.31,299800.0,39.2365,39.2581,39.1428,39.15,299800.0
2012-12-20 13:00:00,54.32,54.42,54.24,54.38,342600.0,39.1572,39.2293,39.0995,39.2004,342600.0
2012-12-20 14:00:00,54.38,54.64,54.35,54.56,583000.0,39.2004,39.3879,39.1788,39.3302,583000.0
2012-12-20 15:00:00,54.57,54.7,54.43,54.66,1058700.0,39.3374,39.4311,39.2365,39.4023,1058700.0
2012-12-21 09:30:00,54.02,54.75,53.76,54.43,1493000.0,38.9409,39.4672,38.7535,39.2365,1493000.0
2012-12-21 10:00:00,54.43,54.47,54.12,54.25,517700.0,39.2365,39.2653,39.013,39.1067,517700.0
2012-12-21 11:00:00,54.23,54.23,53.9,54.19,520400.0,39.0923,39.0923,38.8544,39.0635,520400.0
2012-12-21 12:00:00,54.19,54.24,53.94,54.18,487000.0,39.0635,39.0995,38.8833,39.0563,487000.0
2012-12-21 13:00:00,54.19,54.25,54.05,54.16,363000.0,39.0635,39.1067,38.9626,39.0419,363000.0
2012-12-21 14:00:00,54.16,54.22,53.84,53.87,497800.0,39.0419,39.0851,38.8112,38.8328,497800.0
2012-12-21 15:00:00,53.88,54.19,53.79,53.85,1252300.0,38.84,39.0635,38.7751,38.8184,1252300.0
2012-12-24 09:30:00,53.61,53.76,53.18,53.2,197500.0,38.6454,38.7535,38.3354,38.3498,197500.0
2012-12-24 10:00:00,53.22,53.58,53.19,53.28,371700.0,38.3642,38.6238,38.3426,38.4075,371700.0
2012-12-24 11:00:00,53.28,53.54,53.28,53.37,249700.0,38.4075,38.5949,38.4075,38.4724,249700.0
2012-12-24 12:00:00,53.38,53.55,53.29,53.45,386800.0,38.4796,38.6021,38.4147,38.53,386800.0
2012-12-26 09:30:00,53.68,54.06,53.66,54.01,145300.0,38.6958,38.9698,38.6814,38.9337,145300.0
2012-12-26 10:00:00,54.01,54.04,53.56,53.56,170200.0,38.9337,38.9554,38.6093,38.6093,170200.0
2012-12-26 11:00:00,53.54,53.56,53.33,53.46,156200.0,38.5949,38.6093,38.4435,38.5373,156200.0
2012-12-26 12:00:00,53.46,53.82,53.46,53.81,243300.0,38.5373,38.7968,38.5373,38.7896,243300.0
2012-12-26 13:00:00,53.82,53.9,53.67,53.88,198500.0,38.7968,38.8544,38.6886,38.84,198500.0
2012-12-26 14:00:00,53.87,54.14,53.86,54.06,259200.0,38.8328,39.0274,38.8256,38.9698,259200.0
2012-12-26 15:00:00,54.06,54.09,53.84,53.85,317800.0,38.9698,38.9914,38.8112,38.8184,317800.0
2012-12-27 09:30:00,53.99,54.26,53.83,54.22,162600.0,38.9193,39.1139,38.804,39.0851,162600.0
2012-12-27 10:00:00,54.22,54.22,53.5,53.75,353100.0,39.0851,39.0851,38.5661,38.7463,353100.0
2012-12-27 11:00:00,53.74,53.78,53.3,53.35,223600.0,38.7391,38.7679,38.4219,38.458,223600.0
2012-12-27 12:00:00,53.34,53.35,52.87,53.07,268500.0,38.4507,38.458,38.1119,38.2561,268500.0
2012-12-27 13:00:00,53.07,53.19,52.97,53.03,298100.0,38.2561,38.3426,38.184,38.2273,298100.0
2012-12-27 14:00:00,53.02,53.47,52.94,53.41,268100.0,38.2201,38.5445,38.1624,38.5012,268100.0
2012-12-27 15:00:00,53.4,53.75,53.33,53.65,544500.0,38.494,38.7463,38.4435,38.6742,544500.0
2012-12-28 09:30:00,53.27,53.28,52.9,53.18,201200.0,38.4003,38.4075,38.1336,38.3354,201200.0
2012-12-28 10:00:00,53.19,53.39,52.98,53.23,333000.0,38.3426,38.4868,38.1912,38.3715,333000.0
2012-12-28 11:00:00,53.24,53.32,53.1,53.32,170200.0,38.3787,38.4363,38.2777,38.4363,170200.0
2012-12-28 12:00:00,53.33,53.59,53.31,53.46,135000.0,38.4435,38.631,38.4291,38.5373,135000.0
2012-12-28 13:00:00,53.46,53.54,53.42,53.45,184500.0,38.5373,38.5949,38.5084,38.53,184500.0
2012-12-28 14:00:00,53.45,53.52,53.43,53.47,175800.0,38.53,38.5805,38.5156,38.5445,175800.0
2012-12-28 15:00:00,53.47,53.54,53.03,53.1,578600.0,38.5445,38.5949,38.2273,38.2777,578600.0
2012-12-31 09:30:00,52.66,53.34,52.45,53.3,242100.0,37.9606,38.4507,37.8092,38.4219,242100.0
2012-12-31 10:00:00,53.3,53.51,53.2,53.3,248100.0,38.4219,38.5733,38.3498,38.4219,248100.0
2012-12-31 11:00:00,53.31,53.53,53.2,53.28,170300.0,38.4291,38.5877,38.3498,38.4075,170300.0
2012-12-31 12:00:00,53.28,53.69,53.13,53.54,334700.0,38.4075,38.7031,38.2994,38.5949,334700.0
2012-12-31 13:00:00,53.55,53.89,53.36,53.59,334400.0,38.6021,38.8472,38.4652,38.631,334400.0
2012-12-31 14:00:00,53.59,54.14,53.55,54.04,314900.0,38.631,39.0274,38.6021,38.9554,314900.0
2012-12-31 15:00:00,54.06,54.23,53.86,54.2,701900.0,38.9698,39.0923,38.8256,39.0707,701900.0
2013-01-02 09:30:00,55.55,57.35,55.55,56.59,874600.0,40.0439,41.3414,40.0439,40.7935,874600.0
2013-01-02 10:00:00,56.6,56.63,56.33,56.44,875900.0,40.8008,40.8224,40.6061,40.6854,875900.0
2013-01-02 11:00:00,56.43,56.44,56.09,56.11,433600.0,40.6782,40.6854,40.4331,40.4475,433600.0
2013-01-02 12:00:00,56.12,56.21,56.04,56.18,252000.0,40.4547,40.5196,40.3971,40.498,252000.0
2013-01-02 13:00:00,56.18,56.3,56.07,56.08,276200.0,40.498,40.5845,40.4187,40.4259,276200.0
2013-01-02 14:00:00,56.09,56.14,55.95,55.97,301300.0,40.4331,40.4692,40.3322,40.3466,301300.0
2013-01-02 15:00:00,55.97,56.43,55.97,56.43,785200.0,40.3466,40.6782,40.3466,40.6782,785200.0
2013-01-03 09:30:00,56.3,56.45,56.1,56.31,246100.0,40.5845,40.6926,40.4403,40.5917,246100.0
2013-01-03 10:00:00,56.33,56.7,56.27,56.66,509500.0,40.6061,40.8728,40.5629,40.844,509500.0
2013-01-03 11:00:00,56.67,56.87,56.64,56.83,425700.0,40.8512,40.9954,40.8296,40.9666,425700.0
2013-01-03 12:00:00,56.83,56.93,56.79,56.8,336300.0,40.9666,41.0386,40.9377,40.9449,336300.0
2013-01-03 13:00:00,56.8,56.85,56.53,56.75,372100.0,40.9449,40.981,40.7503,40.9089,372100.0
2013-01-03 14:00:00,56.74,56.75,56.35,56.47,374400.0,40.9017,40.9089,40.6205,40.707,374400.0
2013-01-03 15:00:00,56.47,56.51,56.09,56.36,489300.0,40.707,40.7359,40.4331,40.6278,489300.0
2013-01-04 09:30:00,56.65,56.77,56.37,56.61,213300.0,40.8368,40.9233,40.635,40.808,213300.0
2013-01-04 10:00:00,56.63,56.7,56.43,56.47,424900.0,40.8224,40.8728,40.6782,40.707,424900.0
2013-01-04 11:00:00,56.48,56.73,56.35,56.65,282300.0,40.7143,40.8945,40.6205,40.8368,282300.0
2013-01-04 12:00:00,56.65,56.82,56.53,56.62,303900.0,40.8368,40.9593,40.7503,40.8152,303900.0
2013-01-04 13:00:00,56.62,56.77,56.57,56.7,234100.0,40.8152,40.9233,40.7791,40.8728,234100.0
2013-01-04 14:00:00,56.7,56.74,56.57,56.63,227500.0,40.8728,40.9017,40.7791,40.8224,227500.0
2013-01-04 15:00:00,56.63,56.79,56.58,56.75,464800.0,40.8224,40.9377,40.7863,40.9089,464800.0
2013-01-07 09:30:00,56.37,56.49,55.88,55.98,324600.0,40.635,40.7215,40.2817,40.3538,324600.0
2013-01-07 10:00:00,55.99,56.04,55.71,55.72,395700.0,40.361,40.3971,40.1592,40.1664,395700.0
2013-01-07 11:00:00,55.73,55.77,55.34,55.35,448700.0,40.1736,40.2024,39.8925,39.8997,448700.0
2013-01-07 12:00:00,55.35,55.61,55.19,55.6,497100.0,39.8997,40.0871,39.7843,40.0799,497100.0
2013-01-07 13:00:00,55.61,55.77,55.46,55.71,260900.0,40.0871,40.2024,39.979,40.1592,260900.0
2013-01-07 14:00:00,55.7,55.91,55.65,55.82,356000.0,40.152,40.3034,40.1159,40.2385,356000.0
2013-01-07 15:00:00,55.83,55.88,55.58,55.75,712200.0,40.2457,40.2817,40.0655,40.188,712200.0
2013-01-08 09:30:00,55.6,56.02,55.53,55.7,350700.0,40.0799,40.3827,40.0294,40.152,350700.0
2013-01-08 10:00:00,55.71,55.74,55.48,55.55,360100.0,40.1592,40.1808,39.9934,40.0439,360100.0
2013-01-08 11:00:00,55.56,55.69,55.54,55.68,342700.0,40.0511,40.1448,40.0366,40.1376,342700.0
2013-01-08 12:00:00,55.68,55.76,55.61,55.67,245300.0,40.1376,40.1952,40.0871,40.1304,245300.0
2013-01-08 13:00:00,55.67,55.67,55.19,55.36,537500.0,40.1304,40.1304,39.7843,39.9069,537500.0
2013-01-08 14:00:00,55.35,55.38,55.14,55.15,409500.0,39.8997,39.9213,39.7483,39.7555,409500.0
2013-01-08 15:00:00,55.15,55.36,55.02,55.04,1299900.0,39.7555,39.9069,39.6618,39.6762,1299900.0
2013-01-09 09:30:00,55.34,55.79,55.26,55.76,265600.0,39.8925,40.2169,39.8348,40.1952,265600.0
2013-01-09 10:00:00,55.76,55.92,55.73,55.79,352200.0,40.1952,40.3106,40.1736,40.2169,352200.0
2013-01-09 11:00:00,55.79,55.87,55.57,55.69,279300.0,40.2169,40.2745,40.0583,40.1448,279300.0
2013-01-09 12:00:00,55.69,55.73,55.4,55.47,265400.0,40.1448,40.1736,39.9357,39.9862,265400.0
2013-01-09 13:00:00,55.47,55.73,55.44,55.73,251600.0,39.9862,40.1736,39.9646,40.1736,251600.0
2013-01-09 14:00:00,55.71,55.84,55.61,55.63,268500.0,40.1592,40.2529,40.0871,40.1015,268500.0
2013-01-09 15:00:00,55.64,55.8,55.61,55.76,770400.0,40.1087,40.2241,40.0871,40.1952,770400.0
2013-01-10 09:30:00,56.0,56.05,55.13,55.18,693300.0,40.3682,40.4043,39.7411,39.7771,693300.0
2013-01-10 10:00:00,55.18,55.51,55.01,55.25,422600.0,39.7771,40.015,39.6546,39.8276,422600.0
2013-01-10 11:00:00,55.24,55.46,55.02,55.37,369600.0,39.8204,39.979,39.6618,39.9141,369600.0
2013-01-10 12:00:00,55.38,55.56,55.33,55.56,319900.0,39.9213,40.0511,39.8853,40.0511,319900.0
2013-01-10 13:00:00,55.56,55.6,55.41,55.54,239600.0,40.0511,40.0799,39.9429,40.0366,239600.0
2013-01-10 14:00:00,55.54,55.88,55.52,55.85,375200.0,40.0366,40.2817,40.0222,40.2601,375200.0
2013-01-10 15:00:00,55.84,56.0,55.68,55.93,815000.0,40.2529,40.3682,40.1376,40.3178,815000.0
2013-01-11 09:30:00,55.4,55.5,55.23,55.44,494600.0,39.9357,40.0078,39.8132,39.9646,494600.0
2013-01-11 10:00:00,55.43,55.57,55.08,55.54,388300.0,39.9573,40.0583,39.705,40.0366,388300.0
2013-01-11 11:00:00,55.55,55.71,55.42,55.66,278400.0,40.0439,40.1592,39.9501,40.1231,278400.0
2013-01-11 12:00:00,55.66,55.83,55.62,55.67,234300.0,40.1231,40.2457,40.0943,40.1304,234300.0
2013-01-11 13:00:00,55.66,55.78,55.55,55.62,267000.0,40.1231,40.2097,40.0439,40.0943,267000.0
2013-01-11 14:00:00,55.63,55.92,55.62,55.88,329500.0,40.1015,40.3106,40.0943,40.2817,329500.0
2013-01-11 15:00:00,55.88,55.95,55.71,55.76,534700.0,40.2817,40.3322,40.1592,40.1952,534700.0
2013-01-14 09:30:00,55.82,55.98,55.57,55.59,188100.0,40.2385,40.3538,40.0583,40.0727,188100.0
2013-01-14 10:00:00,55.59,55.66,55.42,55.53,208600.0,40.0727,40.1231,39.9501,40.0294,208600.0
2013-01-14 11:00:00,55.55,55.57,55.35,55.38,202500.0,40.0439,40.0583,39.8997,39.9213,202500.0
2013-01-14 12:00:00,55.39,55.43,55.2,55.27,230200.0,39.9285,39.9573,39.7916,39.842,230200.0
2013-01-14 13:00:00,55.27,55.31,55.16,55.21,281500.0,39.842,39.8708,39.7627,39.7988,281500.0
2013-01-14 14:00:00,55.22,55.31,55.16,55.18,232900.0,39.806,39.8708,39.7627,39.7771,232900.0
2013-01-14 15:00:00,55.19,55.36,55.19,55.33,563600.0,39.7843,39.9069,39.7843,39.8853,563600.0
2013-01-15 09:30:00,55.2,55.56,55.2,55.55,173000.0,39.7916,40.0511,39.7916,40.0439,173000.0
2013-01-15 10:00:00,55.55,55.58,55.45,55.48,196200.0,40.0439,40.0655,39.9718,39.9934,196200.0
2013-01-15 11:00:00,55.48,55.55,55.38,55.55,199700.0,39.9934,40.0439,39.9213,40.0439,199700.0
2013-01-15 12:00:00,55.55,55.77,55.53,55.68,291300.0,40.0439,40.2024,40.0294,40.1376,291300.0
2013-01-15 13:00:00,55.68,55.78,55.53,55.58,477500.0,40.1376,40.2097,40.0294,40.0655,477500.0
2013-01-15 14:00:00,55.59,55.62,55.38,55.55,267900.0,40.0727,40.0943,39.9213,40.0439,267900.0
2013-01-15 15:00:00,55.55,55.78,55.52,55.6,399200.0,40.0439,40.2097,40.0222,40.0799,399200.0
2013-01-16 09:30:00,55.54,55.54,55.08,55.41,245700.0,40.0366,40.0366,39.705,39.9429,245700.0
2013-01-16 10:00:00,55.4,55.43,55.0,55.0,435200.0,39.9357,39.9573,39.6474,39.6474,435200.0
2013-01-16 11:00:00,55.01,55.38,55.0,55.32,297700.0,39.6546,39.9213,39.6474,39.8781,297700.0
2013-01-16 12:00:00,55.33,55.33,55.12,55.14,225000.0,39.8853,39.8853,39.7339,39.7483,225000.0
2013-01-16 13:00:00,55.14,55.34,55.11,55.17,236700.0,39.7483,39.8925,39.7267,39.7699,236700.0
2013-01-16 14:00:00,55.16,55.2,55.03,55.07,326700.0,39.7627,39.7916,39.669,39.6978,326700.0
2013-01-16 15:00:00,55.07,55.14,55.03,55.1,629300.0,39.6978,39.7483,39.669,39.7195,629300.0
2013-01-17 09:30:00,55.48,55.77,55.33,55.54,236500.0,39.9934,40.2024,39.8853,40.0366,236500.0
2013-01-17 10:00:00,55.53,55.56,55.34,55.45,412900.0,40.0294,40.0511,39.8925,39.9718,412900.0
2013-01-17 11:00:00,55.45,55.87,55.28,55.82,363700.0,39.9718,40.2745,39.8492,40.2385,363700.0
2013-01-17 12:00:00,55.83,56.07,55.7,56.06,438600.0,40.2457,40.4187,40.152,40.4115,438600.0
2013-01-17 13:00:00,56.07,56.39,55.99,56.39,353900.0,40.4187,40.6494,40.361,40.6494,353900.0
2013-01-17 14:00:00,56.38,56.51,56.29,56.33,575800.0,40.6422,40.7359,40.5773,40.6061,575800.0
2013-01-17 15:00:00,56.34,56.52,56.31,56.41,927500.0,40.6133,40.7431,40.5917,40.6638,927500.0
2013-01-18 09:30:00,56.56,57.03,56.19,56.23,795100.0,40.7719,41.1107,40.5052,40.534,795100.0
2013-01-18 10:00:00,56.22,56.5,56.0,56.08,200000.0,40.5268,40.7287,40.3682,40.4259,200000.0
2013-01-18 11:00:00,56.07,56.07,55.75,55.86,344000.0,40.4187,40.4187,40.188,40.2673,344000.0
2013-01-18 12:00:00,55.86,56.13,55.86,56.08,201200.0,40.2673,40.462,40.2673,40.4259,201200.0
2013-01-18 13:00:00,56.09,56.39,56.08,56.38,297700.0,40.4331,40.6494,40.4259,40.6422,297700.0
2013-01-18 14:00:00,56.37,56.54,56.35,56.52,418200.0,40.635,40.7575,40.6205,40.7431,418200.0
2013-01-18 15:00:00,56.53,56.72,56.43,56.66,857600.0,40.7503,40.8873,40.6782,40.844,857600.0
2013-01-22 09:30:00,56.75,56.85,55.97,56.27,368000.0,40.9089,40.981,40.3466,40.5629,368000.0
2013-01-22 10:00:00,56.27,56.47,56.17,56.25,511800.0,40.5629,40.707,40.4908,40.5485,511800.0
2013-01-22 11:00:00,56.24,56.45,56.23,56.4,204800.0,40.5412,40.6926,40.534,40.6566,204800.0
2013-01-22 12:00:00,56.39,56.54,56.27,56.52,229400.0,40.6494,40.7575,40.5629,40.7431,229400.0
2013-01-22 13:00:00,56.52,56.71,56.48,56.71,248300.0,40.7431,40.8801,40.7143,40.8801,248300.0
2013-01-22 14:00:00,56.7,56.87,56.69,56.82,372800.0,40.8728,40.9954,40.8656,40.9593,372800.0
2013-01-22 15:00:00,56.81,56.99,56.77,56.98,861500.0,40.9521,41.0819,40.9233,41.0747,861500.0
2013-01-23 09:30:00,56.76,56.84,56.38,56.78,341800.0,40.9161,40.9738,40.6422,40.9305,341800.0
2013-01-23 10:00:00,56.8,56.8,56.47,56.54,370100.0,40.9449,40.9449,40.707,40.7575,370100.0
2013-01-23 11:00:00,56.55,56.64,56.5,56.58,210300.0,40.7647,40.8296,40.7287,40.7863,210300.0
2013-01-23 12:00:00,56.58,56.65,56.5,56.53,238600.0,40.7863,40.8368,40.7287,40.7503,238600.0
2013-01-23 13:00:00,56.54,56.58,56.51,56.53,214000.0,40.7575,40.7863,40.7359,40.7503,214000.0
2013-01-23 14:00:00,56.53,56.63,56.5,56.57,264000.0,40.7503,40.8224,40.7287,40.7791,264000.0
2013-01-23 15:00:00,56.58,56.65,56.52,56.56,580400.0,40.7863,40.8368,40.7431,40.7719,580400.0
2013-01-24 09:30:00,56.5,56.92,56.28,56.88,291900.0,40.7287,41.0314,40.5701,41.0026,291900.0
2013-01-24 10:00:00,56.87,56.91,56.75,56.88,482100.0,40.9954,41.0242,40.9089,41.0026,482100.0
2013-01-24 11:00:00,56.88,57.35,56.87,57.32,684100.0,41.0026,41.3414,40.9954,41.3198,684100.0
2013-01-24 12:00:00,57.31,57.48,57.2,57.36,458500.0,41.3126,41.4351,41.2333,41.3486,458500.0
2013-01-24 13:00:00,57.36,57.43,57.1,57.23,560800.0,41.3486,41.3991,41.1612,41.2549,560800.0
2013-01-24 14:00:00,57.22,57.25,57.11,57.2,524800.0,41.2477,41.2693,41.1684,41.2333,524800.0
2013-01-24 15:00:00,57.18,57.47,57.15,57.31,712200.0,41.2189,41.4279,41.1972,41.3126,712200.0
2013-01-25 09:30:00,57.4,57.4,57.05,57.37,273100.0,41.3774,41.3774,41.1251,41.3558,273100.0
2013-01-25 10:00:00,57.37,57.62,57.27,57.41,513200.0,41.3558,41.536,41.2837,41.3847,513200.0
2013-01-25 11:00:00,57.4,57.64,57.14,57.18,367900.0,41.3774,41.5505,41.19,41.2189,367900.0
2013-01-25 12:00:00,57.19,57.57,57.18,57.52,274100.0,41.2261,41.5,41.2189,41.4639,274100.0
2013-01-25 13:00:00,57.51,57.59,57.27,57.28,373100.0,41.4567,41.5144,41.2837,41.2909,373100.0
2013-01-25 14:00:00,57.28,57.73,57.28,57.47,400700.0,41.2909,41.6153,41.2909,41.4279,400700.0
2013-01-25 15:00:00,57.48,57.53,57.3,57.52,450100.0,41.4351,41.4712,41.3054,41.4639,450100.0
2013-01-28 09:30:00,57.68,57.86,57.38,57.45,220000.0,41.5793,41.709,41.363,41.4135,220000.0
2013-01-28 10:00:00,57.45,57.45,57.06,57.22,340000.0,41.4135,41.4135,41.1324,41.2477,340000.0
2013-01-28 11:00:00,57.22,57.75,57.19,57.62,300400.0,41.2477,41.6297,41.2261,41.536,300400.0
2013-01-28 12:00:00,57.62,57.64,57.43,57.49,139100.0,41.536,41.5505,41.3991,41.4423,139100.0
2013-01-28 13:00:00,57.49,57.53,57.36,57.36,147500.0,41.4423,41.4712,41.3486,41.3486,147500.0
2013-01-28 14:00:00,57.36,57.52,57.33,57.44,192700.0,41.3486,41.4639,41.327,41.4063,192700.0
2013-01-28 15:00:00,57.45,57.49,57.23,57.27,444500.0,41.4135,41.4423,41.2549,41.2837,444500.0
2013-01-29 09:30:00,57.21,57.25,56.97,57.09,137800.0,41.2405,41.2693,41.0675,41.154,137800.0
2013-01-29 10:00:00,57.08,57.09,56.82,56.96,298000.0,41.1468,41.154,40.9593,41.0603,298000.0
2013-01-29 11:00:00,56.96,57.37,56.95,57.34,243500.0,41.0603,41.3558,41.0531,41.3342,243500.0
2013-01-29 12:00:00,57.33,57.52,57.28,57.51,196200.0,41.327,41.4639,41.2909,41.4567,196200.0
2013-01-29 13:00:00,57.51,57.61,57.48,57.52,151600.0,41.4567,41.5288,41.4351,41.4639,151600.0
2013-01-29 14:00:00,57.53,57.58,57.49,57.51,172800.0,41.4712,41.5072,41.4423,41.4567,172800.0
2013-01-29 15:00:00,57.51,57.6,57.45,57.54,329200.0,41.4567,41.5216,41.4135,41.4784,329200.0
2013-01-30 09:30:00,57.43,57.66,57.17,57.51,136400.0,41.3991,41.5649,41.2116,41.4567,136400.0
2013-01-30 10:00:00,57.51,57.52,57.18,57.31,210900.0,41.4567,41.4639,41.2189,41.3126,210900.0
2013-01-30 11:00:00,57.32,57.62,57.3,57.5,230100.0,41.3198,41.536,41.3054,41.4495,230100.0
2013-01-30 12:00:00,57.5,57.55,57.31,57.51,159200.0,41.4495,41.4856,41.3126,41.4567,159200.0
2013-01-30 13:00:00,57.52,57.56,57.33,57.35,164700.0,41.4639,41.4928,41.327,41.3414,164700.0
2013-01-30 14:00:00,57.36,57.41,57.02,57.09,323400.0,41.3486,41.3847,41.1035,41.154,323400.0
2013-01-30 15:00:00,57.09,57.17,56.87,56.94,458000.0,41.154,41.2116,40.9954,41.0458,458000.0
2013-01-31 09:30:00,56.7,56.9,56.47,56.75,310500.0,40.8728,41.017,40.707,40.9089,310500.0
2013-01-31 10:00:00,56.74,56.91,56.7,56.71,428600.0,40.9017,41.0242,40.8728,40.8801,428600.0
2013-01-31 11:00:00,56.7,56.77,56.57,56.71,417000.0,40.8728,40.9233,40.7791,40.8801,417000.0
2013-01-31 12:00:00,56.71,56.91,56.71,56.87,205300.0,40.8801,41.0242,40.8801,40.9954,205300.0
2013-01-31 13:00:00,56.87,57.11,56.86,57.01,343500.0,40.9954,41.1684,40.9882,41.0963,343500.0
2013-01-31 14:00:00,57.02,57.11,56.91,57.02,228700.0,41.1035,41.1684,41.0242,41.1035,228700.0
2013-01-31 15:00:00,57.01,57.07,56.88,56.95,572400.0,41.0963,41.1396,41.0026,41.0531,572400.0
2013-02-01 09:30:00,57.65,57.77,57.43,57.66,410200.0,41.5577,41.6442,41.3991,41.5649,410200.0
2013-02-01 10:00:00,57.67,58.42,57.63,58.41,658500.0,41.5721,42.1127,41.5432,42.1055,658500.0
2013-02-01 11:00:00,58.42,58.63,58.34,58.39,588900.0,42.1127,42.2641,42.0551,42.0911,588900.0
2013-02-01 12:00:00,58.39,58.79,58.38,58.46,505700.0,42.0911,42.3794,42.0839,42.1416,505700.0
2013-02-01 13:00:00,58.46,58.87,57.5,57.9,1967500.0,42.1416,42.4371,41.4495,41.7379,1967500.0
2013-02-01 14:00:00,57.9,57.97,57.46,57.51,1017200.0,41.7379,41.7883,41.4207,41.4567,1017200.0
2013-02-01 15:00:00,57.52,57.71,57.1,57.52,1172300.0,41.4639,41.6009,41.1612,41.4639,1172300.0
2013-02-04 09:30:00,56.62,57.18,55.6,56.81,616100.0,40.8152,41.2189,40.0799,40.9521,616100.0
2013-02-04 10:00:00,56.81,57.04,56.47,56.67,751500.0,40.9521,41.1179,40.707,40.8512,751500.0
2013-02-04 11:00:00,56.67,56.69,56.24,56.52,613500.0,40.8512,40.8656,40.5412,40.7431,613500.0
2013-02-04 12:00:00,56.51,56.81,56.3,56.79,564300.0,40.7359,40.9521,40.5845,40.9377,564300.0
2013-02-04 13:00:00,56.79,56.93,56.73,56.8,476000.0,40.9377,41.0386,40.8945,40.9449,476000.0
2013-02-04 14:00:00,56.8,57.3,56.8,56.98,702400.0,40.9449,41.3054,40.9449,41.0747,702400.0
2013-02-04 15:00:00,56.98,57.0,55.7,56.59,1458400.0,41.0747,41.0891,40.152,40.7935,1458400.0
2013-02-05 09:30:00,56.2,58.69,56.02,57.23,1250300.0,40.5124,42.3074,40.3827,41.2549,1250300.0
2013-02-05 10:00:00,57.15,59.18,57.14,58.26,1912400.0,41.1972,42.6606,41.19,41.9974,1912400.0
2013-02-05 11:00:00,58.26,58.5,57.93,58.29,964500.0,41.9974,42.1704,41.7595,42.019,964500.0
2013-02-05 12:00:00,58.3,58.59,58.0,58.49,882200.0,42.0262,42.2353,41.81,42.1632,882200.0
2013-02-05 13:00:00,58.49,59.6,58.48,59.37,1213300.0,42.1632,42.9633,42.156,42.7975,1213300.0
2013-02-05 14:00:00,59.37,60.45,59.37,59.77,1890600.0,42.7975,43.5761,42.7975,43.0859,1890600.0
2013-02-05 15:00:00,59.77,59.78,59.16,59.35,1785700.0,43.0859,43.0931,42.6462,42.7831,1785700.0
2013-02-06 09:30:00,59.4,59.82,59.0,59.19,635400.0,42.8192,43.1219,42.5308,42.6678,635400.0
2013-02-06 10:00:00,59.2,59.32,59.0,59.14,673100.0,42.675,42.7615,42.5308,42.6317,673100.0
2013-02-06 11:00:00,59.16,59.5,59.1,59.2,478300.0,42.6462,42.8913,42.6029,42.675,478300.0
2013-02-06 12:00:00,59.21,59.42,59.07,59.08,359500.0,42.6822,42.8336,42.5813,42.5885,359500.0
2013-02-06 13:00:00,59.08,59.2,59.02,59.03,391500.0,42.5885,42.675,42.5452,42.5525,391500.0
2013-02-06 14:00:00,59.03,59.39,59.01,59.39,1188200.0,42.5525,42.812,42.538,42.812,1188200.0
2013-02-06 15:00:00,59.39,59.64,59.3,59.63,1262700.0,42.812,42.9922,42.7471,42.985,1262700.0
2013-02-07 09:30:00,59.76,59.79,58.96,58.99,609100.0,43.0787,43.1003,42.502,42.5236,609100.0
2013-02-07 10:00:00,58.99,59.13,58.69,58.85,630200.0,42.5236,42.6245,42.3074,42.4227,630200.0
2013-02-07 11:00:00,58.85,58.98,58.6,58.77,398000.0,42.4227,42.5164,42.2425,42.365,398000.0
2013-02-07 12:00:00,58.76,59.02,58.74,58.91,458700.0,42.3578,42.5452,42.3434,42.4659,458700.0
2013-02-07 13:00:00,58.91,59.22,58.83,59.21,415500.0,42.4659,42.6894,42.4083,42.6822,415500.0
2013-02-07 14:00:00,59.21,59.28,58.85,59.06,491100.0,42.6822,42.7327,42.4227,42.5741,491100.0
2013-02-07 15:00:00,59.05,59.18,58.87,58.88,1340200.0,42.5669,42.6606,42.4371,42.4443,1340200.0
2013-02-08 09:30:00,58.95,59.05,58.82,58.98,416800.0,42.4948,42.5669,42.4011,42.5164,416800.0
2013-02-08 10:00:00,58.98,59.6,58.93,59.29,873100.0,42.5164,42.9633,42.4804,42.7399,873100.0
2013-02-08 11:00:00,59.3,59.4,59.12,59.16,769800.0,42.7471,42.8192,42.6173,42.6462,769800.0
2013-02-08 12:00:00,59.15,59.16,58.94,58.99,432600.0,42.639,42.6462,42.4876,42.5236,432600.0
2013-02-08 13:00:00,58.99,59.03,58.93,59.01,326100.0,42.5236,42.5525,42.4804,42.538,326100.0
2013-02-08 14:00:00,59.01,59.09,58.96,59.06,372200.0,42.538,42.5957,42.502,42.5741,372200.0
2013-02-08 15:00:00,59.07,59.1,58.91,58.92,1040800.0,42.5813,42.6029,42.4659,42.4732,1040800.0
2013-02-11 09:30:00,58.78,59.33,58.78,59.24,300500.0,42.3722,42.7687,42.3722,42.7038,300500.0
2013-02-11 10:00:00,59.23,59.31,58.92,59.11,469300.0,42.6966,42.7543,42.4732,42.6101,469300.0
2013-02-11 11:00:00,59.11,59.3,59.08,59.28,451800.0,42.6101,42.7471,42.5885,42.7327,451800.0
2013-02-11 12:00:00,59.29,59.35,59.15,59.19,220500.0,42.7399,42.7831,42.639,42.6678,220500.0
2013-02-11 13:00:00,59.19,59.47,59.19,59.46,362200.0,42.6678,42.8696,42.6678,42.8624,362200.0
2013-02-11 14:00:00,59.45,59.68,59.38,59.57,341800.0,42.8552,43.021,42.8048,42.9417,341800.0
2013-02-11 15:00:00,59.57,59.77,59.53,59.67,730800.0,42.9417,43.0859,42.9129,43.0138,730800.0
2013-02-12 09:30:00,59.68,60.2,59.59,59.62,272700.0,43.021,43.3959,42.9561,42.9778,272700.0
2013-02-12 10:00:00,59.62,59.82,59.44,59.67,341500.0,42.9778,43.1219,42.848,43.0138,341500.0
2013-02-12 11:00:00,59.67,59.95,59.65,59.85,382500.0,43.0138,43.2156,42.9994,43.1436,382500.0
2013-02-12 12:00:00,59.84,60.13,59.8,60.12,249700.0,43.1363,43.3454,43.1075,43.3382,249700.0
2013-02-12 13:00:00,60.12,60.3,60.09,60.22,315000.0,43.3382,43.4679,43.3166,43.4103,315000.0
2013-02-12 14:00:00,60.22,60.24,60.09,60.13,230200.0,43.4103,43.4247,43.3166,43.3454,230200.0
2013-02-12 15:00:00,60.13,60.27,60.05,60.22,733300.0,43.3454,43.4463,43.2877,43.4103,733300.0
2013-02-13 09:30:00,60.41,61.45,60.31,61.45,568000.0,43.5472,44.2969,43.4752,44.2969,568000.0
2013-02-13 10:00:00,61.47,61.47,61.06,61.16,549400.0,44.3114,44.3114,44.0158,44.0879,549400.0
2013-02-13 11:00:00,61.16,61.19,60.78,60.93,393700.0,44.0879,44.1095,43.814,43.9221,393700.0
2013-02-13 12:00:00,60.91,61.18,60.91,61.11,213300.0,43.9077,44.1023,43.9077,44.0518,213300.0
2013-02-13 13:00:00,61.11,61.17,61.04,61.14,197400.0,44.0518,44.0951,44.0014,44.0735,197400.0
2013-02-13 14:00:00,61.13,61.17,60.91,60.95,284100.0,44.0663,44.0951,43.9077,43.9365,284100.0
2013-02-13 15:00:00,60.95,61.05,60.87,61.05,621000.0,43.9365,44.0086,43.8788,44.0086,621000.0
2013-02-14 09:30:00,60.65,61.1,60.61,61.0,148500.0,43.7202,44.0446,43.6914,43.9725,148500.0
2013-02-14 10:00:00,61.0,61.23,60.83,61.2,327700.0,43.9725,44.1383,43.85,44.1167,327700.0
2013-02-14 11:00:00,61.19,61.22,60.98,61.18,273100.0,44.1095,44.1311,43.9581,44.1023,273100.0
2013-02-14 12:00:00,61.17,61.41,61.17,61.4,189300.0,44.0951,44.2681,44.0951,44.2609,189300.0
2013-02-14 13:00:00,61.4,61.46,61.14,61.15,231200.0,44.2609,44.3041,44.0735,44.0807,231200.0
2013-02-14 14:00:00,61.15,61.32,61.14,61.27,249200.0,44.0807,44.2032,44.0735,44.1672,249200.0
2013-02-14 15:00:00,61.26,61.36,61.17,61.25,520500.0,44.16,44.2321,44.0951,44.1528,520500.0
2013-02-15 09:30:00,61.52,61.54,61.12,61.21,623800.0,44.3474,44.3618,44.0591,44.1239,623800.0
2013-02-15 10:00:00,61.21,61.24,60.9,61.19,390500.0,44.1239,44.1456,43.9005,44.1095,390500.0
2013-02-15 11:00:00,61.21,61.29,61.03,61.16,386300.0,44.1239,44.1816,43.9942,44.0879,386300.0
2013-02-15 12:00:00,61.16,61.19,61.0,61.03,270100.0,44.0879,44.1095,43.9725,43.9942,270100.0
2013-02-15 13:00:00,61.03,61.17,61.03,61.06,191800.0,43.9942,44.0951,43.9942,44.0158,191800.0
2013-02-15 14:00:00,61.05,61.13,60.76,60.77,286300.0,44.0086,44.0663,43.7995,43.8067,286300.0
2013-02-15 15:00:00,60.77,60.89,60.73,60.87,566100.0,43.8067,43.8933,43.7779,43.8788,566100.0
2013-02-19 09:30:00,61.05,61.55,61.05,61.46,326500.0,44.0086,44.369,44.0086,44.3041,326500.0
2013-02-19 10:00:00,61.45,61.5,61.17,61.32,268100.0,44.2969,44.333,44.0951,44.2032,268100.0
2013-02-19 11:00:00,61.3,61.44,61.24,61.38,175700.0,44.1888,44.2897,44.1456,44.2465,175700.0
2013-02-19 12:00:00,61.38,61.42,61.27,61.33,318900.0,44.2465,44.2753,44.1672,44.2104,318900.0
2013-02-19 13:00:00,61.33,61.34,61.24,61.32,229500.0,44.2104,44.2176,44.1456,44.2032,229500.0
2013-02-19 14:00:00,61.33,61.41,61.27,61.34,329100.0,44.2104,44.2681,44.1672,44.2176,329100.0
2013-02-19 15:00:00,61.34,61.49,61.27,61.46,591600.0,44.2176,44.3258,44.1672,44.3041,591600.0
2013-02-20 09:30:00,61.61,61.7,61.38,61.38,236100.0,44.4123,44.4772,44.2465,44.2465,236100.0
2013-02-20 10:00:00,61.37,61.71,61.23,61.23,335300.0,44.2393,44.4844,44.1383,44.1383,335300.0
2013-02-20 11:00:00,61.23,61.42,61.12,61.27,271300.0,44.1383,44.2753,44.0591,44.1672,271300.0
2013-02-20 12:00:00,61.28,61.53,61.25,61.41,277500.0,44.1744,44.3546,44.1528,44.2681,277500.0
2013-02-20 13:00:00,61.4,61.4,61.24,61.3,387700.0,44.2609,44.2609,44.1456,44.1888,387700.0
2013-02-20 14:00:00,61.3,61.42,61.16,61.29,665600.0,44.1888,44.2753,44.0879,44.1816,665600.0
2013-02-20 15:00:00,61.29,61.3,60.62,60.75,1144800.0,44.1816,44.1888,43.6986,43.7923,1144800.0
2013-02-21 09:30:00,60.24,60.24,59.71,60.02,449900.0,43.4247,43.4247,43.0426,43.2661,449900.0
2013-02-21 10:00:00,60.03,60.28,59.8,60.02,369200.0,43.2733,43.4535,43.1075,43.2661,369200.0
2013-02-21 11:00:00,60.04,60.12,59.86,59.96,359000.0,43.2805,43.3382,43.1508,43.2229,359000.0
2013-02-21 12:00:00,59.94,60.08,59.55,59.73,497700.0,43.2084,43.3094,42.9273,43.0571,497700.0
2013-02-21 13:00:00,59.73,59.87,59.54,59.59,287000.0,43.0571,43.158,42.9201,42.9561,287000.0
2013-02-21 14:00:00,59.59,59.62,59.29,59.61,457200.0,42.9561,42.9778,42.7399,42.9705,457200.0
2013-02-21 15:00:00,59.6,59.79,59.36,59.44,1086700.0,42.9633,43.1003,42.7903,42.848,1086700.0
2013-02-22 09:30:00,59.79,60.35,59.77,60.0,233700.0,43.1003,43.504,43.0859,43.2517,233700.0
2013-02-22 10:00:00,60.01,60.3,59.9,60.17,427300.0,43.2589,43.4679,43.1796,43.3742,427300.0
2013-02-22 11:00:00,60.15,60.36,60.08,60.28,274300.0,43.3598,43.5112,43.3094,43.4535,274300.0
2013-02-22 12:00:00,60.27,60.29,59.97,60.0,319000.0,43.4463,43.4607,43.2301,43.2517,319000.0
2013-02-22 13:00:00,60.0,60.01,59.78,59.83,266700.0,43.2517,43.2589,43.0931,43.1291,266700.0
2013-02-22 14:00:00,59.83,59.91,59.71,59.83,194200.0,43.1291,43.1868,43.0426,43.1291,194200.0
2013-02-22 15:00:00,59.83,59.96,59.69,59.75,694000.0,43.1291,43.2229,43.0282,43.0715,694000.0
2013-02-25 09:30:00,60.32,61.06,60.29,61.01,630000.0,43.4824,44.0158,43.4607,43.9798,630000.0
2013-02-25 10:00:00,61.0,61.03,60.38,60.56,616900.0,43.9725,43.9942,43.5256,43.6554,616900.0
2013-02-25 11:00:00,60.56,60.93,60.44,60.67,556700.0,43.6554,43.9221,43.5689,43.7347,556700.0
2013-02-25 12:00:00,60.67,60.83,60.61,60.7,460400.0,43.7347,43.85,43.6914,43.7563,460400.0
2013-02-25 13:00:00,60.71,60.79,60.26,60.28,488100.0,43.7635,43.8212,43.4391,43.4535,488100.0
2013-02-25 14:00:00,60.28,60.54,60.18,60.47,528300.0,43.4535,43.641,43.3814,43.5905,528300.0
2013-02-25 15:00:00,60.47,60.47,59.25,59.28,1032700.0,43.5905,43.5905,42.711,42.7327,1032700.0
2013-02-26 09:30:00,60.23,60.23,59.12,59.36,457200.0,43.4175,43.4175,42.6173,42.7903,457200.0
2013-02-26 10:00:00,59.38,59.76,59.18,59.52,497700.0,42.8048,43.0787,42.6606,42.9057,497700.0
2013-02-26 11:00:00,59.5,59.51,58.93,59.34,503300.0,42.8913,42.8985,42.4804,42.7759,503300.0
2013-02-26 12:00:00,59.34,59.43,59.04,59.41,321200.0,42.7759,42.8408,42.5597,42.8264,321200.0
2013-02-26 13:00:00,59.41,59.57,59.28,59.49,305600.0,42.8264,42.9417,42.7327,42.884,305600.0
2013-02-26 14:00:00,59.49,59.58,59.36,59.53,325400.0,42.884,42.9489,42.7903,42.9129,325400.0
2013-02-26 15:00:00,59.53,59.73,59.41,59.58,516100.0,42.9129,43.0571,42.8264,42.9489,516100.0
2013-02-27 09:30:00,59.44,60.03,59.32,59.98,151600.0,42.848,43.2733,42.7615,43.2373,151600.0
2013-02-27 10:00:00,59.98,61.03,59.96,60.75,433700.0,43.2373,43.9942,43.2229,43.7923,433700.0
2013-02-27 11:00:00,60.76,61.16,60.76,61.13,325100.0,43.7995,44.0879,43.7995,44.0663,325100.0
2013-02-27 12:00:00,61.12,61.49,61.08,61.45,326000.0,44.0591,44.3258,44.0302,44.2969,326000.0
2013-02-27 13:00:00,61.44,61.54,61.37,61.44,336200.0,44.2897,44.3618,44.2393,44.2897,336200.0
2013-02-27 14:00:00,61.45,61.81,61.41,61.71,410600.0,44.2969,44.5564,44.2681,44.4844,410600.0
2013-02-27 15:00:00,61.71,61.98,61.64,61.71,797800.0,44.4844,44.679,44.4339,44.4844,797800.0
2013-02-28 09:30:00,61.53,62.21,61.25,62.06,330800.0,44.3546,44.8448,44.1528,44.7367,330800.0
2013-02-28 10:00:00,62.05,62.25,61.72,61.85,547400.0,44.7295,44.8736,44.4916,44.5853,547400.0
2013-02-28 11:00:00,61.86,61.98,61.71,61.78,261400.0,44.5925,44.679,44.4844,44.5348,261400.0
2013-02-28 12:00:00,61.76,61.98,61.69,61.95,264700.0,44.5204,44.679,44.4699,44.6574,264700.0
2013-02-28 13:00:00,61.94,62.19,61.87,62.14,301800.0,44.6502,44.8304,44.5997,44.7943,301800.0
2013-02-28 14:00:00,62.14,62.56,62.14,62.47,523700.0,44.7943,45.0971,44.7943,45.0322,523700.0
2013-02-28 15:00:00,62.46,62.47,61.97,61.99,1027900.0,45.025,45.0322,44.6718,44.6862,1027900.0
2013-03-01 09:30:00,61.41,62.17,61.17,62.16,665400.0,44.2681,44.816,44.0951,44.8087,665400.0
2013-03-01 10:00:00,62.17,63.62,62.17,63.61,1067700.0,44.816,45.8612,44.816,45.854,1067700.0
2013-03-01 11:00:00,63.61,63.63,62.57,62.81,958100.0,45.854,45.8684,45.1043,45.2773,958100.0
2013-03-01 12:00:00,62.82,63.09,62.82,63.01,395700.0,45.2845,45.4791,45.2845,45.4215,395700.0
2013-03-01 13:00:00,63.0,63.07,62.52,62.67,324600.0,45.4143,45.4647,45.0683,45.1764,324600.0
2013-03-01 14:00:00,62.66,63.08,62.36,62.41,580100.0,45.1692,45.4719,44.9529,44.989,580100.0
2013-03-01 15:00:00,62.4,62.69,62.38,62.66,934700.0,44.9818,45.1908,44.9673,45.1692,934700.0
2013-03-04 09:30:00,62.51,62.83,62.2,62.8,541400.0,45.061,45.2917,44.8376,45.2701,541400.0
2013-03-04 10:00:00,62.8,62.85,62.06,62.09,663600.0,45.2701,45.3061,44.7367,44.7583,663600.0
2013-03-04 11:00:00,62.09,62.11,61.69,61.74,528100.0,44.7583,44.7727,44.4699,44.506,528100.0
2013-03-04 12:00:00,61.74,61.79,61.03,61.35,540100.0,44.506,44.542,43.9942,44.2248,540100.0
2013-03-04 13:00:00,61.35,61.99,61.28,61.97,326600.0,44.2248,44.6862,44.1744,44.6718,326600.0
2013-03-04 14:00:00,61.98,62.03,61.84,61.95,447600.0,44.679,44.715,44.5781,44.6574,447600.0
2013-03-04 15:00:00,61.95,62.12,61.77,62.11,659400.0,44.6574,44.7799,44.5276,44.7727,659400.0
2013-03-05 09:30:00,62.41,62.9,62.38,62.5,305700.0,44.989,45.3422,44.9673,45.0538,305700.0
2013-03-05 10:00:00,62.5,63.12,62.42,63.01,524600.0,45.0538,45.5008,44.9962,45.4215,524600.0
2013-03-05 11:00:00,63.01,63.03,62.53,62.69,470900.0,45.4215,45.4359,45.0755,45.1908,470900.0
2013-03-05 12:00:00,62.7,62.74,62.59,62.63,288700.0,45.198,45.2268,45.1187,45.1476,288700.0
2013-03-05 13:00:00,62.64,62.65,62.27,62.36,430000.0,45.1548,45.162,44.888,44.9529,430000.0
2013-03-05 14:00:00,62.36,62.44,62.09,62.23,459400.0,44.9529,45.0106,44.7583,44.8592,459400.0
2013-03-05 15:00:00,62.25,62.36,62.01,62.15,728900.0,44.8736,44.9529,44.7006,44.8015,728900.0
2013-03-06 09:30:00,62.4,62.77,62.19,62.71,373400.0,44.9818,45.2485,44.8304,45.2052,373400.0
2013-03-06 10:00:00,62.7,62.7,62.21,62.23,486400.0,45.198,45.198,44.8448,44.8592,486400.0
2013-03-06 11:00:00,62.22,62.3,61.95,61.98,308900.0,44.852,44.9097,44.6574,44.679,308900.0
2013-03-06 12:00:00,61.98,62.65,61.96,62.52,352500.0,44.679,45.162,44.6646,45.0683,352500.0
2013-03-06 13:00:00,62.53,62.94,62.5,62.83,303100.0,45.0755,45.371,45.0538,45.2917,303100.0
2013-03-06 14:00:00,62.83,62.84,62.6,62.61,315200.0,45.2917,45.2989,45.1259,45.1331,315200.0
2013-03-06 15:00:00,62.61,62.7,62.49,62.61,533200.0,45.1331,45.198,45.0466,45.1331,533200.0
2013-03-07 09:30:00,62.37,62.51,61.8,62.25,218800.0,45.2646,45.3662,44.8509,45.1775,218800.0
2013-03-07 10:00:00,62.25,62.32,62.0,62.1,197800.0,45.1775,45.2283,44.9961,45.0686,197800.0
2013-03-07 11:00:00,62.1,62.34,62.1,62.23,209700.0,45.0686,45.2428,45.0686,45.163,209700.0
2013-03-07 12:00:00,62.23,62.36,62.2,62.36,137300.0,45.163,45.2573,45.1412,45.2573,137300.0
2013-03-07 13:00:00,62.35,62.35,62.07,62.25,190100.0,45.2501,45.2501,45.0469,45.1775,190100.0
2013-03-07 14:00:00,62.23,62.27,62.01,62.16,168800.0,45.163,45.192,45.0033,45.1122,168800.0
2013-03-07 15:00:00,62.17,62.22,61.97,62.03,549000.0,45.1194,45.1557,44.9743,45.0178,549000.0
2013-03-08 09:30:00,62.46,62.67,62.26,62.66,153800.0,45.3299,45.4823,45.1848,45.4751,153800.0
2013-03-08 10:00:00,62.65,62.77,62.24,62.75,352800.0,45.4678,45.5549,45.1703,45.5404,352800.0
2013-03-08 11:00:00,62.76,63.23,62.68,63.13,367500.0,45.5476,45.8887,45.4896,45.8162,367500.0
2013-03-08 12:00:00,63.15,63.25,63.04,63.17,279500.0,45.8307,45.9033,45.7508,45.8452,279500.0
2013-03-08 13:00:00,63.17,63.28,62.99,63.24,346500.0,45.8452,45.925,45.7146,45.896,346500.0
2013-03-08 14:00:00,63.23,63.4,63.17,63.32,301000.0,45.8887,46.0121,45.8452,45.9541,301000.0
2013-03-08 15:00:00,63.33,63.42,63.22,63.33,584000.0,45.9613,46.0266,45.8815,45.9613,584000.0
2013-03-11 09:30:00,63.13,63.19,62.86,63.03,190800.0,45.8162,45.8597,45.6202,45.7436,190800.0
2013-03-11 10:00:00,63.03,63.3,62.83,63.3,256900.0,45.7436,45.9395,45.5984,45.9395,256900.0
2013-03-11 11:00:00,63.29,63.46,63.2,63.44,178400.0,45.9323,46.0557,45.867,46.0411,178400.0
2013-03-11 12:00:00,63.44,63.5,63.26,63.36,201100.0,46.0411,46.0847,45.9105,45.9831,201100.0
2013-03-11 13:00:00,63.36,63.49,63.36,63.43,129400.0,45.9831,46.0774,45.9831,46.0339,129400.0
2013-03-11 14:00:00,63.43,63.5,63.37,63.42,173300.0,46.0339,46.0847,45.9903,46.0266,173300.0
2013-03-11 15:00:00,63.43,63.44,63.21,63.37,449300.0,46.0339,46.0411,45.8742,45.9903,449300.0
2013-03-12 09:30:00,63.29,63.29,62.7,62.93,311100.0,45.9323,45.9323,45.5041,45.671,311100.0
2013-03-12 10:00:00,62.93,62.99,62.65,62.72,385300.0,45.671,45.7146,45.4678,45.5186,385300.0
2013-03-12 11:00:00,62.7,62.73,62.27,62.58,241500.0,45.5041,45.5259,45.192,45.417,241500.0
2013-03-12 12:00:00,62.6,62.6,62.34,62.47,202700.0,45.4315,45.4315,45.2428,45.3372,202700.0
2013-03-12 13:00:00,62.47,62.53,62.15,62.21,333200.0,45.3372,45.3807,45.1049,45.1485,333200.0
2013-03-12 14:00:00,62.21,62.55,61.96,62.5,406300.0,45.1485,45.3952,44.967,45.3589,406300.0
2013-03-12 15:00:00,62.5,62.88,62.49,62.83,593600.0,45.3589,45.6347,45.3517,45.5984,593600.0
2013-03-13 09:30:00,62.85,63.32,62.57,63.31,251800.0,45.613,45.9541,45.4097,45.9468,251800.0
2013-03-13 10:00:00,63.31,63.54,63.2,63.42,642900.0,45.9468,46.1137,45.867,46.0266,642900.0
2013-03-13 11:00:00,63.4,63.43,63.12,63.24,436700.0,46.0121,46.0339,45.8089,45.896,436700.0
2013-03-13 12:00:00,63.23,63.44,63.12,63.34,262000.0,45.8887,46.0411,45.8089,45.9686,262000.0
2013-03-13 13:00:00,63.35,63.47,63.25,63.41,308600.0,45.9758,46.0629,45.9033,46.0194,308600.0
2013-03-13 14:00:00,63.41,63.59,63.25,63.39,279600.0,46.0194,46.15,45.9033,46.0049,279600.0
2013-03-13 15:00:00,63.39,63.55,63.19,63.41,776500.0,46.0049,46.121,45.8597,46.0194,776500.0
2013-03-14 09:30:00,63.84,63.85,63.3,63.56,247700.0,46.3314,46.3387,45.9395,46.1282,247700.0
2013-03-14 10:00:00,63.56,63.57,63.03,63.38,480400.0,46.1282,46.1355,45.7436,45.9976,480400.0
2013-03-14 11:00:00,63.38,63.49,63.14,63.14,322600.0,45.9976,46.0774,45.8234,45.8234,322600.0
2013-03-14 12:00:00,63.15,63.25,63.11,63.18,165600.0,45.8307,45.9033,45.8016,45.8524,165600.0
2013-03-14 13:00:00,63.19,63.25,62.92,63.0,335400.0,45.8597,45.9033,45.6638,45.7218,335400.0
2013-03-14 14:00:00,63.0,63.09,62.81,62.98,324600.0,45.7218,45.7871,45.5839,45.7073,324600.0
2013-03-14 15:00:00,62.99,63.17,62.95,63.16,677900.0,45.7146,45.8452,45.6855,45.8379,677900.0
2013-03-15 09:30:00,62.88,63.24,62.61,62.71,751700.0,45.6347,45.896,45.4388,45.5114,751700.0
2013-03-15 10:00:00,62.7,62.79,62.51,62.72,287600.0,45.5041,45.5694,45.3662,45.5186,287600.0
2013-03-15 11:00:00,62.73,62.95,62.69,62.92,201800.0,45.5259,45.6855,45.4968,45.6638,201800.0
2013-03-15 12:00:00,62.91,63.1,62.81,63.03,216600.0,45.6565,45.7944,45.5839,45.7436,216600.0
2013-03-15 13:00:00,63.04,63.12,62.9,62.91,168400.0,45.7508,45.8089,45.6492,45.6565,168400.0
2013-03-15 14:00:00,62.9,62.97,62.52,62.68,294600.0,45.6492,45.7,45.3735,45.4896,294600.0
2013-03-15 15:00:00,62.68,62.76,62.56,62.58,907300.0,45.4896,45.5476,45.4025,45.417,907300.0
2013-03-18 09:30:00,61.92,62.09,61.57,61.92,179200.0,44.938,45.0614,44.684,44.938,179200.0
2013-03-18 10:00:00,61.9,62.01,61.82,61.87,413900.0,44.9235,45.0033,44.8654,44.9017,413900.0
2013-03-18 11:00:00,61.86,62.34,61.85,62.3,382000.0,44.8945,45.2428,44.8872,45.2138,382000.0
2013-03-18 12:00:00,62.29,62.43,62.22,62.33,182700.0,45.2065,45.3081,45.1557,45.2356,182700.0
2013-03-18 13:00:00,62.33,62.44,62.16,62.17,165900.0,45.2356,45.3154,45.1122,45.1194,165900.0
2013-03-18 14:00:00,62.16,62.3,61.94,61.96,392300.0,45.1122,45.2138,44.9525,44.967,392300.0
2013-03-18 15:00:00,61.97,62.04,61.66,61.83,663900.0,44.9743,45.0251,44.7493,44.8727,663900.0
2013-03-19 09:30:00,62.0,62.1,61.8,61.93,233800.0,44.9961,45.0686,44.8509,44.9453,233800.0
2013-03-19 10:00:00,61.94,62.08,61.74,61.84,263800.0,44.9525,45.0541,44.8074,44.88,263800.0
2013-03-19 11:00:00,61.87,61.89,61.21,61.34,253300.0,44.9017,44.9162,44.4227,44.5171,253300.0
2013-03-19 12:00:00,61.34,61.59,61.17,61.29,217600.0,44.5171,44.6985,44.3937,44.4808,217600.0
2013-03-19 13:00:00,61.3,61.38,60.78,60.84,435500.0,44.4881,44.5461,44.1107,44.1542,435500.0
2013-03-19 14:00:00,60.84,61.31,60.84,61.02,300200.0,44.1542,44.4953,44.1542,44.2848,300200.0
2013-03-19 15:00:00,61.02,61.46,60.99,61.4,541400.0,44.2848,44.6042,44.2631,44.5606,541400.0
2013-03-20 09:30:00,61.88,62.61,61.88,62.36,262100.0,44.909,45.4388,44.909,45.2573,262100.0
2013-03-20 10:00:00,62.38,62.41,62.1,62.38,329600.0,45.2719,45.2936,45.0686,45.2719,329600.0
2013-03-20 11:00:00,62.39,62.42,62.09,62.12,224400.0,45.2791,45.3009,45.0614,45.0832,224400.0
2013-03-20 12:00:00,62.13,62.24,62.09,62.16,144100.0,45.0904,45.1703,45.0614,45.1122,144100.0
2013-03-20 13:00:00,62.15,62.33,61.98,62.25,268600.0,45.1049,45.2356,44.9816,45.1775,268600.0
2013-03-20 14:00:00,62.24,62.69,62.19,62.57,314700.0,45.1703,45.4968,45.134,45.4097,314700.0
2013-03-20 15:00:00,62.57,62.85,62.44,62.68,685500.0,45.4097,45.613,45.3154,45.4896,685500.0
2013-03-21 09:30:00,62.39,63.07,62.25,63.05,314000.0,45.2791,45.7726,45.1775,45.7581,314000.0
2013-03-21 10:00:00,63.06,63.27,62.77,62.83,534700.0,45.7654,45.9178,45.5549,45.5984,534700.0
2013-03-21 11:00:00,62.83,62.98,62.61,62.98,326100.0,45.5984,45.7073,45.4388,45.7073,326100.0
2013-03-21 12:00:00,62.97,63.0,62.74,62.81,199400.0,45.7,45.7218,45.5331,45.5839,199400.0
2013-03-21 13:00:00,62.81,62.92,62.55,62.67,441200.0,45.5839,45.6638,45.3952,45.4823,441200.0
2013-03-21 14:00:00,62.65,63.02,62.57,63.01,414500.0,45.4678,45.7363,45.4097,45.7291,414500.0
2013-03-21 15:00:00,63.0,63.03,62.62,62.63,622700.0,45.7218,45.7436,45.446,45.4533,622700.0
2013-03-22 09:30:00,62.85,63.2,62.63,63.0,278900.0,45.613,45.867,45.4533,45.7218,278900.0
2013-03-22 10:00:00,63.01,63.49,62.98,63.45,568800.0,45.7291,46.0774,45.7073,46.0484,568800.0
2013-03-22 11:00:00,63.45,63.49,63.14,63.39,313700.0,46.0484,46.0774,45.8234,46.0049,313700.0
2013-03-22 12:00:00,63.39,63.42,63.1,63.26,219100.0,46.0049,46.0266,45.7944,45.9105,219100.0
2013-03-22 13:00:00,63.25,63.3,63.05,63.06,188500.0,45.9033,45.9395,45.7581,45.7654,188500.0
2013-03-22 14:00:00,63.06,63.25,63.02,63.25,308000.0,45.7654,45.9033,45.7363,45.9033,308000.0
2013-03-22 15:00:00,63.25,63.29,63.04,63.29,534700.0,45.9033,45.9323,45.7508,45.9323,534700.0
2013-03-25 09:30:00,62.97,63.66,62.97,63.58,221700.0,45.7,46.2008,45.7,46.1427,221700.0
2013-03-25 10:00:00,63.58,63.6,63.09,63.1,449500.0,46.1427,46.1573,45.7871,45.7944,449500.0
2013-03-25 11:00:00,63.1,63.1,62.64,62.69,256700.0,45.7944,45.7944,45.4605,45.4968,256700.0
2013-03-25 12:00:00,62.69,62.75,62.45,62.51,453600.0,45.4968,45.5404,45.3227,45.3662,453600.0
2013-03-25 13:00:00,62.5,62.63,62.19,62.55,398400.0,45.3589,45.4533,45.134,45.3952,398400.0
2013-03-25 14:00:00,62.55,62.59,62.25,62.27,439900.0,45.3952,45.4243,45.1775,45.192,439900.0
2013-03-25 15:00:00,62.26,62.28,61.92,61.99,1008100.0,45.1848,45.1993,44.938,44.9888,1008100.0
2013-03-26 09:30:00,62.22,62.45,61.79,61.95,214200.0,45.1557,45.3227,44.8437,44.9598,214200.0
2013-03-26 10:00:00,61.95,61.96,61.34,61.5,584800.0,44.9598,44.967,44.5171,44.6332,584800.0
2013-03-26 11:00:00,61.49,61.77,61.4,61.47,286600.0,44.6259,44.8292,44.5606,44.6114,286600.0
2013-03-26 12:00:00,61.47,61.53,61.33,61.38,317100.0,44.6114,44.655,44.5098,44.5461,317100.0
2013-03-26 13:00:00,61.39,61.53,61.33,61.35,328700.0,44.5534,44.655,44.5098,44.5243,328700.0
2013-03-26 14:00:00,61.35,61.47,61.24,61.38,343900.0,44.5243,44.6114,44.4445,44.5461,343900.0
2013-03-26 15:00:00,61.38,61.42,61.14,61.17,980500.0,44.5461,44.5751,44.3719,44.3937,980500.0
2013-03-27 09:30:00,60.71,61.2,60.48,60.85,338400.0,44.0599,44.4155,43.8929,44.1615,338400.0
2013-03-27 10:00:00,60.84,61.07,60.68,60.72,328100.0,44.1542,44.3211,44.0381,44.0671,328100.0
2013-03-27 11:00:00,60.73,60.86,60.49,60.62,814000.0,44.0744,44.1687,43.9002,43.9945,814000.0
2013-03-27 12:00:00,60.6,60.66,60.44,60.46,1003900.0,43.98,44.0236,43.8639,43.8784,1003900.0
2013-03-27 13:00:00,60.47,60.76,60.35,60.55,333900.0,43.8857,44.0962,43.7986,43.9437,333900.0
2013-03-27 14:00:00,60.55,60.66,60.5,60.63,769800.0,43.9437,44.0236,43.9075,44.0018,769800.0
2013-03-27 15:00:00,60.62,60.78,60.6,60.74,1441100.0,43.9945,44.1107,43.98,44.0816,1441100.0
2013-03-28 09:30:00,60.86,61.24,60.6,60.91,294400.0,44.1687,44.4445,43.98,44.205,294400.0
2013-03-28 10:00:00,60.91,61.43,60.86,61.36,492800.0,44.205,44.5824,44.1687,44.5316,492800.0
2013-03-28 11:00:00,61.37,61.46,61.26,61.27,610200.0,44.5389,44.6042,44.459,44.4663,610200.0
2013-03-28 12:00:00,61.27,61.29,60.95,60.97,723500.0,44.4663,44.4808,44.234,44.2486,723500.0
2013-03-28 13:00:00,60.97,61.13,60.85,61.11,314400.0,44.2486,44.3647,44.1615,44.3502,314400.0
2013-03-28 14:00:00,61.11,61.39,61.09,61.1,513800.0,44.3502,44.5534,44.3356,44.3429,513800.0
2013-03-28 15:00:00,61.1,61.41,61.07,61.24,1045000.0,44.3429,44.5679,44.3211,44.4445,1045000.0
2013-04-01 09:30:00,61.23,62.15,61.23,61.45,531300.0,44.4373,45.1049,44.4373,44.5969,531300.0
2013-04-01 10:00:00,61.45,61.5,60.81,60.9,612100.0,44.5969,44.6332,44.1324,44.1978,612100.0
2013-04-01 11:00:00,60.89,61.19,60.83,61.05,289600.0,44.1905,44.4082,44.147,44.3066,289600.0
2013-04-01 12:00:00,61.05,61.29,61.04,61.2,269400.0,44.3066,44.4808,44.2994,44.4155,269400.0
2013-04-01 13:00:00,61.19,61.59,61.1,61.37,321500.0,44.4082,44.6985,44.3429,44.5389,321500.0
2013-04-01 14:00:00,61.37,61.49,61.19,61.29,275300.0,44.5389,44.6259,44.4082,44.4808,275300.0
2013-04-01 15:00:00,61.29,61.34,61.03,61.19,525400.0,44.4808,44.5171,44.2921,44.4082,525400.0
2013-04-02 09:30:00,61.6,61.63,61.19,61.32,172900.0,44.7058,44.7275,44.4082,44.5026,172900.0
2013-04-02 10:00:00,61.32,61.68,61.32,61.63,478000.0,44.5026,44.7638,44.5026,44.7275,478000.0
2013-04-02 11:00:00,61.64,61.67,61.47,61.53,268600.0,44.7348,44.7566,44.6114,44.655,268600.0
2013-04-02 12:00:00,61.53,61.57,61.44,61.44,404300.0,44.655,44.684,44.5897,44.5897,404300.0
2013-04-02 13:00:00,61.45,61.45,61.27,61.34,145700.0,44.5969,44.5969,44.4663,44.5171,145700.0
2013-04-02 14:00:00,61.35,61.36,60.87,60.96,334100.0,44.5243,44.5316,44.176,44.2413,334100.0
2013-04-02 15:00:00,60.97,61.01,60.68,60.9,679000.0,44.2486,44.2776,44.0381,44.1978,679000.0
2013-04-03 09:30:00,61.17,61.23,60.73,60.79,345700.0,44.3937,44.4373,44.0744,44.1179,345700.0
2013-04-03 10:00:00,60.79,60.83,59.81,59.93,868000.0,44.1179,44.147,43.4067,43.4938,868000.0
2013-04-03 11:00:00,59.95,59.98,59.46,59.92,798300.0,43.5083,43.5301,43.1527,43.4865,798300.0
2013-04-03 12:00:00,59.91,59.97,59.16,59.39,494600.0,43.4793,43.5228,42.935,43.1019,494600.0
2013-04-03 13:00:00,59.38,59.52,58.55,58.89,917400.0,43.0946,43.1962,42.4923,42.739,917400.0
2013-04-03 14:00:00,58.9,59.5,58.82,59.43,782700.0,42.7463,43.1817,42.6882,43.1309,782700.0
2013-04-03 15:00:00,59.44,59.46,59.03,59.26,1089600.0,43.1382,43.1527,42.8406,43.0075,1089600.0
2013-04-04 09:30:00,59.33,59.5,58.93,59.25,378300.0,43.0583,43.1817,42.768,43.0003,378300.0
2013-04-04 10:00:00,59.24,59.72,59.18,59.55,719800.0,42.993,43.3414,42.9495,43.218,719800.0
2013-04-04 11:00:00,59.56,59.82,59.53,59.55,495300.0,43.2253,43.414,43.2035,43.218,495300.0
2013-04-04 12:00:00,59.53,59.57,59.33,59.41,306700.0,43.2035,43.2325,43.0583,43.1164,306700.0
2013-04-04 13:00:00,59.41,59.42,59.18,59.34,255400.0,43.1164,43.1237,42.9495,43.0656,255400.0
2013-04-04 14:00:00,59.33,59.43,59.17,59.41,370000.0,43.0583,43.1309,42.9422,43.1164,370000.0
2013-04-04 15:00:00,59.39,59.57,59.39,59.53,660800.0,43.1019,43.2325,43.1019,43.2035,660800.0
2013-04-05 09:30:00,58.63,59.07,58.43,58.54,348300.0,42.5503,42.8696,42.4052,42.485,348300.0
2013-04-05 10:00:00,58.53,58.63,58.27,58.38,734500.0,42.4777,42.5503,42.2891,42.3689,734500.0
2013-04-05 11:00:00,58.38,58.85,58.36,58.71,522400.0,42.3689,42.71,42.3544,42.6084,522400.0
2013-04-05 12:00:00,58.7,59.08,58.69,58.93,226900.0,42.6011,42.8769,42.5939,42.768,226900.0
2013-04-05 13:00:00,58.93,59.03,58.88,58.9,292300.0,42.768,42.8406,42.7318,42.7463,292300.0
2013-04-05 14:00:00,58.9,59.17,58.84,59.04,315100.0,42.7463,42.9422,42.7027,42.8479,315100.0
2013-04-05 15:00:00,59.04,59.4,58.96,59.33,606900.0,42.8479,43.1091,42.7898,43.0583,606900.0
2013-04-08 09:30:00,59.31,60.0,59.3,59.5,266900.0,43.0438,43.5446,43.0366,43.1817,266900.0
2013-04-08 10:00:00,59.5,59.53,59.13,59.46,490800.0,43.1817,43.2035,42.9132,43.1527,490800.0
2013-04-08 11:00:00,59.45,59.58,59.32,59.47,265700.0,43.1454,43.2398,43.0511,43.1599,265700.0
2013-04-08 12:00:00,59.45,59.66,59.45,59.58,170900.0,43.1454,43.2978,43.1454,43.2398,170900.0
2013-04-08 13:00:00,59.58,60.15,59.58,60.14,368900.0,43.2398,43.6534,43.2398,43.6462,368900.0
2013-04-08 14:00:00,60.14,60.25,60.06,60.22,289400.0,43.6462,43.726,43.5881,43.7043,289400.0
2013-04-08 15:00:00,60.21,60.34,60.11,60.32,712800.0,43.697,43.7913,43.6244,43.7768,712800.0
2013-04-09 09:30:00,60.48,60.54,59.8,59.85,182700.0,43.8929,43.9365,43.3994,43.4357,182700.0
2013-04-09 10:00:00,59.88,60.27,59.88,60.08,352100.0,43.4575,43.7405,43.4575,43.6026,352100.0
2013-04-09 11:00:00,60.09,60.27,60.02,60.14,433800.0,43.6099,43.7405,43.5591,43.6462,433800.0
2013-04-09 12:00:00,60.16,60.35,60.08,60.26,310400.0,43.6607,43.7986,43.6026,43.7333,310400.0
2013-04-09 13:00:00,60.26,60.52,60.24,60.25,261000.0,43.7333,43.922,43.7188,43.726,261000.0
2013-04-09 14:00:00,60.25,60.63,60.25,60.63,349800.0,43.726,44.0018,43.726,44.0018,349800.0
2013-04-09 15:00:00,60.63,60.72,60.4,60.47,870000.0,44.0018,44.0671,43.8349,43.8857,870000.0
2013-04-10 09:30:00,60.47,60.82,60.24,60.31,202600.0,43.8857,44.1397,43.7188,43.7696,202600.0
2013-04-10 10:00:00,60.31,60.78,60.1,60.75,510900.0,43.7696,44.1107,43.6172,44.0889,510900.0
2013-04-10 11:00:00,60.75,61.12,60.72,61.03,293700.0,44.0889,44.3574,44.0671,44.2921,293700.0
2013-04-10 12:00:00,61.04,61.17,60.96,61.1,198900.0,44.2994,44.3937,44.2413,44.3429,198900.0
2013-04-10 13:00:00,61.1,61.23,61.0,61.2,262800.0,44.3429,44.4373,44.2703,44.4155,262800.0
2013-04-10 14:00:00,61.2,61.24,61.06,61.07,273700.0,44.4155,44.4445,44.3139,44.3211,273700.0
2013-04-10 15:00:00,61.07,61.15,60.89,61.11,560700.0,44.3211,44.3792,44.1905,44.3502,560700.0
2013-04-11 09:30:00,61.17,61.24,61.1,61.22,220400.0,44.3937,44.4445,44.3429,44.43,220400.0
2013-04-11 10:00:00,61.21,61.69,61.21,61.67,292700.0,44.4227,44.7711,44.4227,44.7566,292700.0
2013-04-11 11:00:00,61.69,62.88,61.69,61.92,679300.0,44.7711,45.6347,44.7711,44.938,679300.0
2013-04-11 12:00:00,61.93,61.96,61.6,61.9,261700.0,44.9453,44.967,44.7058,44.9235,261700.0
2013-04-11 13:00:00,61.89,62.04,61.71,61.73,251200.0,44.9162,45.0251,44.7856,44.8001,251200.0
2013-04-11 14:00:00,61.74,61.87,61.52,61.87,365400.0,44.8074,44.9017,44.6477,44.9017,365400.0
2013-04-11 15:00:00,61.86,61.89,61.6,61.69,708400.0,44.8945,44.9162,44.7058,44.7711,708400.0
2013-04-12 09:30:00,61.27,61.49,61.18,61.2,181300.0,44.4663,44.6259,44.401,44.4155,181300.0
2013-04-12 10:00:00,61.21,61.21,60.68,60.79,283300.0,44.4227,44.4227,44.0381,44.1179,283300.0
2013-04-12 11:00:00,60.77,60.79,60.47,60.66,356800.0,44.1034,44.1179,43.8857,44.0236,356800.0
2013-04-12 12:00:00,60.66,60.71,60.39,60.57,341300.0,44.0236,44.0599,43.8276,43.9583,341300.0
2013-04-12 13:00:00,60.57,60.68,60.45,60.51,215200.0,43.9583,44.0381,43.8712,43.9147,215200.0
2013-04-12 14:00:00,60.52,60.52,60.0,60.12,438700.0,43.922,43.922,43.5446,43.6317,438700.0
2013-04-12 15:00:00,60.11,60.33,60.09,60.28,632700.0,43.6244,43.7841,43.6099,43.7478,632700.0
2013-04-15 09:30:00,59.9,60.04,58.86,59.06,422200.0,43.472,43.5736,42.7172,42.8624,422200.0
2013-04-15 10:00:00,59.07,59.07,58.23,58.41,825900.0,42.8696,42.8696,42.26,42.3907,825900.0
2013-04-15 11:00:00,58.4,58.68,58.13,58.18,482300.0,42.3834,42.5866,42.1874,42.2237,482300.0
2013-04-15 12:00:00,58.19,58.25,57.72,57.89,621100.0,42.231,42.2745,41.8899,42.0133,621100.0
2013-04-15 13:00:00,57.88,57.89,57.37,57.65,441600.0,42.006,42.0133,41.6359,41.8391,441600.0
2013-04-15 14:00:00,57.66,57.88,57.09,57.5,662400.0,41.8463,42.006,41.4327,41.7302,662400.0
2013-04-15 15:00:00,57.5,57.67,57.16,57.24,1252400.0,41.7302,41.8536,41.4835,41.5415,1252400.0
2013-04-16 09:30:00,58.1,58.99,58.0,58.49,420500.0,42.1657,42.8116,42.0931,42.4487,420500.0
2013-04-16 10:00:00,58.5,58.7,58.18,58.38,420500.0,42.456,42.6011,42.2237,42.3689,420500.0
2013-04-16 11:00:00,58.38,58.94,58.29,58.74,284600.0,42.3689,42.7753,42.3036,42.6302,284600.0
2013-04-16 12:00:00,58.75,59.13,58.66,59.12,327100.0,42.6374,42.9132,42.5721,42.9059,327100.0
2013-04-16 13:00:00,59.13,59.18,58.94,58.99,296100.0,42.9132,42.9495,42.7753,42.8116,296100.0
2013-04-16 14:00:00,58.98,59.05,58.75,58.79,318600.0,42.8043,42.8551,42.6374,42.6664,318600.0
2013-04-16 15:00:00,58.78,59.05,58.76,59.05,823000.0,42.6592,42.8551,42.6447,42.8551,823000.0
2013-04-17 09:30:00,58.54,58.55,57.45,57.83,681100.0,42.485,42.4923,41.6939,41.9697,681100.0
2013-04-17 10:00:00,57.78,57.87,56.72,56.98,1086200.0,41.9334,41.9988,41.1641,41.3528,1086200.0
2013-04-17 11:00:00,57.0,57.41,56.81,57.22,583300.0,41.3674,41.6649,41.2295,41.527,583300.0
2013-04-17 12:00:00,57.2,57.33,56.93,57.22,357900.0,41.5125,41.6069,41.3166,41.527,357900.0
2013-04-17 13:00:00,57.21,57.5,57.05,57.16,347400.0,41.5198,41.7302,41.4036,41.4835,347400.0
2013-04-17 14:00:00,57.18,57.46,57.12,57.45,525600.0,41.498,41.7012,41.4544,41.6939,525600.0
2013-04-17 15:00:00,57.44,57.53,57.27,57.34,748300.0,41.6867,41.752,41.5633,41.6141,748300.0
2013-04-18 09:30:00,57.52,57.58,55.78,56.02,892200.0,41.7447,41.7883,40.482,40.6561,892200.0
2013-04-18 10:00:00,56.02,56.71,55.51,56.62,1420000.0,40.6561,41.1569,40.286,41.0916,1420000.0
2013-04-18 11:00:00,56.64,56.71,55.64,55.84,660200.0,41.1061,41.1569,40.3803,40.5255,660200.0
2013-04-18 12:00:00,55.84,56.32,55.78,56.23,497400.0,40.5255,40.8739,40.482,40.8085,497400.0
2013-04-18 13:00:00,56.23,56.36,56.09,56.17,273000.0,40.8085,40.9029,40.7069,40.765,273000.0
2013-04-18 14:00:00,56.17,56.18,55.6,55.68,697500.0,40.765,40.7722,40.3513,40.4094,697500.0
2013-04-18 15:00:00,55.68,55.89,55.41,55.81,1677100.0,40.4094,40.5618,40.2134,40.5037,1677100.0
2013-04-19 09:30:00,55.78,56.19,55.69,56.01,641900.0,40.482,40.7795,40.4166,40.6489,641900.0
2013-04-19 10:00:00,56.04,56.68,55.98,56.57,970300.0,40.6706,41.1351,40.6271,41.0553,970300.0
2013-04-19 11:00:00,56.58,56.64,56.27,56.6,898700.0,41.0625,41.1061,40.8376,41.0771,898700.0
2013-04-19 12:00:00,56.6,56.87,56.58,56.87,268400.0,41.0771,41.273,41.0625,41.273,268400.0
2013-04-19 13:00:00,56.86,57.04,56.73,57.03,375400.0,41.2658,41.3964,41.1714,41.3891,375400.0
2013-04-19 14:00:00,57.04,57.19,56.89,57.0,364500.0,41.3964,41.5052,41.2875,41.3674,364500.0
2013-04-19 15:00:00,56.98,57.1,56.93,56.94,892700.0,41.3528,41.4399,41.3166,41.3238,892700.0
2013-04-22 09:30:00,57.0,57.14,56.61,56.86,274600.0,41.3674,41.469,41.0843,41.2658,274600.0
2013-04-22 10:00:00,56.85,56.99,56.45,56.92,422700.0,41.2585,41.3601,40.9682,41.3093,422700.0
2013-04-22 11:00:00,56.92,57.35,56.83,57.26,431100.0,41.3093,41.6214,41.244,41.5561,431100.0
2013-04-22 12:00:00,57.25,57.42,57.1,57.21,737700.0,41.5488,41.6722,41.4399,41.5198,737700.0
2013-04-22 13:00:00,57.21,57.23,57.0,57.11,301400.0,41.5198,41.5343,41.3674,41.4472,301400.0
2013-04-22 14:00:00,57.09,57.32,57.09,57.16,587600.0,41.4327,41.5996,41.4327,41.4835,587600.0
2013-04-22 15:00:00,57.15,57.15,56.87,56.88,802500.0,41.4762,41.4762,41.273,41.2803,802500.0
2013-04-23 09:30:00,57.11,57.74,56.98,57.4,355500.0,41.4472,41.9044,41.3528,41.6577,355500.0
2013-04-23 10:00:00,57.41,57.94,57.27,57.93,802700.0,41.6649,42.0496,41.5633,42.0423,802700.0
2013-04-23 11:00:00,57.92,58.21,57.83,58.18,370100.0,42.035,42.2455,41.9697,42.2237,370100.0
2013-04-23 12:00:00,58.16,58.45,58.15,58.43,465300.0,42.2092,42.4197,42.202,42.4052,465300.0
2013-04-23 13:00:00,58.43,58.6,57.75,58.19,654800.0,42.4052,42.5285,41.9117,42.231,654800.0
2013-04-23 14:00:00,58.19,58.19,57.87,58.15,310500.0,42.231,42.231,41.9988,42.202,310500.0
2013-04-23 15:00:00,58.14,58.26,58.02,58.14,457200.0,42.1947,42.2818,42.1076,42.1947,457200.0
2013-04-24 09:30:00,58.02,58.66,58.02,58.55,302700.0,42.1076,42.5721,42.1076,42.4923,302700.0
2013-04-24 10:00:00,58.55,58.72,58.12,58.53,452400.0,42.4923,42.6156,42.1802,42.4777,452400.0
2013-04-24 11:00:00,58.53,58.62,58.27,58.5,444100.0,42.4777,42.5431,42.2891,42.456,444100.0
2013-04-24 12:00:00,58.5,58.61,58.24,58.6,255900.0,42.456,42.5358,42.2673,42.5285,255900.0
2013-04-24 13:00:00,58.59,58.59,58.37,58.46,294500.0,42.5213,42.5213,42.3616,42.4269,294500.0
2013-04-24 14:00:00,58.45,58.8,58.42,58.77,499800.0,42.4197,42.6737,42.3979,42.6519,499800.0
2013-04-24 15:00:00,58.78,58.83,58.58,58.63,491600.0,42.6592,42.6955,42.514,42.5503,491600.0
2013-04-25 09:30:00,58.91,59.23,58.65,59.1,255200.0,42.7535,42.9858,42.5648,42.8914,255200.0
2013-04-25 10:00:00,59.1,59.17,58.92,59.03,411100.0,42.8914,42.9422,42.7608,42.8406,411100.0
2013-04-25 11:00:00,59.03,59.19,58.95,59.06,250100.0,42.8406,42.9567,42.7826,42.8624,250100.0
2013-04-25 12:00:00,59.06,59.12,58.94,59.03,271400.0,42.8624,42.9059,42.7753,42.8406,271400.0
2013-04-25 13:00:00,59.04,59.24,59.0,59.15,194900.0,42.8479,42.993,42.8188,42.9277,194900.0
2013-04-25 14:00:00,59.15,59.18,58.95,58.98,261900.0,42.9277,42.9495,42.7826,42.8043,261900.0
2013-04-25 15:00:00,58.98,58.98,58.64,58.7,638300.0,42.8043,42.8043,42.5576,42.6011,638300.0
2013-04-26 09:30:00,59.15,59.37,58.39,58.67,234600.0,42.9277,43.0874,42.3761,42.5793,234600.0
2013-04-26 10:00:00,58.67,58.92,58.21,58.28,357300.0,42.5793,42.7608,42.2455,42.2963,357300.0
2013-04-26 11:00:00,58.26,58.35,58.01,58.16,373600.0,42.2818,42.3471,42.1004,42.2092,373600.0
2013-04-26 12:00:00,58.15,58.23,57.96,58.08,271400.0,42.202,42.26,42.0641,42.1512,271400.0
2013-04-26 13:00:00,58.07,58.7,58.07,58.63,563900.0,42.1439,42.6011,42.1439,42.5503,563900.0
2013-04-26 14:00:00,58.63,58.84,58.53,58.72,514100.0,42.5503,42.7027,42.4777,42.6156,514100.0
2013-04-26 15:00:00,58.72,58.92,58.59,58.68,1001300.0,42.6156,42.7608,42.5213,42.5866,1001300.0
2013-04-29 09:30:00,60.41,62.03,60.04,60.25,1363200.0,43.8421,45.0178,43.5736,43.726,1363200.0
2013-04-29 10:00:00,60.28,61.43,60.25,60.74,1359800.0,43.7478,44.5824,43.726,44.0816,1359800.0
2013-04-29 11:00:00,60.73,60.9,60.33,60.85,588000.0,44.0744,44.1978,43.7841,44.1615,588000.0
2013-04-29 12:00:00,60.85,61.21,60.69,61.03,576100.0,44.1615,44.4227,44.0453,44.2921,576100.0
2013-04-29 13:00:00,61.04,61.1,60.78,60.95,335500.0,44.2994,44.3429,44.1107,44.234,335500.0
2013-04-29 14:00:00,60.95,61.1,60.84,61.07,403000.0,44.234,44.3429,44.1542,44.3211,403000.0
2013-04-29 15:00:00,61.08,61.09,60.16,60.27,1248800.0,44.3284,44.3356,43.6607,43.7405,1248800.0
2013-04-30 09:30:00,60.41,60.67,60.02,60.11,359000.0,43.8421,44.0308,43.5591,43.6244,359000.0
2013-04-30 10:00:00,60.12,61.48,59.89,61.47,961000.0,43.6317,44.6187,43.4648,44.6114,961000.0
2013-04-30 11:00:00,61.47,61.72,61.13,61.42,716400.0,44.6114,44.7929,44.3647,44.5751,716400.0
2013-04-30 12:00:00,61.42,61.57,61.06,61.19,341000.0,44.5751,44.684,44.3139,44.4082,341000.0
2013-04-30 13:00:00,61.2,61.5,61.14,61.41,348300.0,44.4155,44.6332,44.3719,44.5679,348300.0
2013-04-30 14:00:00,61.41,61.47,61.2,61.34,292400.0,44.5679,44.6114,44.4155,44.5171,292400.0
2013-04-30 15:00:00,61.35,61.48,61.19,61.4,818300.0,44.5243,44.6187,44.4082,44.5606,818300.0
2013-05-01 09:30:00,61.02,61.02,60.43,60.58,387700.0,44.2848,44.2848,43.8567,43.9655,387700.0
2013-05-01 10:00:00,60.58,60.8,60.32,60.43,318400.0,43.9655,44.1252,43.7768,43.8567,318400.0
2013-05-01 11:00:00,60.46,60.48,60.23,60.39,288900.0,43.8784,43.8929,43.7115,43.8276,288900.0
2013-05-01 12:00:00,60.4,60.48,60.24,60.25,484200.0,43.8349,43.8929,43.7188,43.726,484200.0
2013-05-01 13:00:00,60.25,60.31,59.56,59.58,671900.0,43.726,43.7696,43.2253,43.2398,671900.0
2013-05-01 14:00:00,59.6,59.85,59.45,59.67,595900.0,43.2543,43.4357,43.1454,43.3051,595900.0
2013-05-01 15:00:00,59.64,59.67,59.18,59.27,1441700.0,43.2833,43.3051,42.9495,43.0148,1441700.0
2013-05-02 09:30:00,59.19,59.5,59.18,59.33,395500.0,43.2602,43.4868,43.2529,43.3625,395500.0
2013-05-02 10:00:00,59.33,59.75,59.32,59.71,748600.0,43.3625,43.6695,43.3552,43.6403,748600.0
2013-05-02 11:00:00,59.7,60.08,59.65,59.98,460600.0,43.633,43.9107,43.5964,43.8376,460600.0
2013-05-02 12:00:00,59.96,59.98,59.66,59.74,349600.0,43.823,43.8376,43.6037,43.6622,349600.0
2013-05-02 13:00:00,59.73,59.79,59.56,59.65,328500.0,43.6549,43.6987,43.5306,43.5964,328500.0
2013-05-02 14:00:00,59.64,59.75,59.51,59.55,446100.0,43.5891,43.6695,43.4941,43.5233,446100.0
2013-05-02 15:00:00,59.55,59.6,59.36,59.44,1017400.0,43.5233,43.5599,43.3845,43.4429,1017400.0
2013-05-03 09:30:00,60.25,61.9,60.25,61.63,898500.0,44.0349,45.2409,44.0349,45.0435,898500.0
2013-05-03 10:00:00,61.63,62.0,61.61,61.89,929800.0,45.0435,45.314,45.0289,45.2336,929800.0
2013-05-03 11:00:00,61.9,62.18,61.78,61.81,663000.0,45.2409,45.4455,45.1532,45.1751,663000.0
2013-05-03 12:00:00,61.82,61.89,61.72,61.8,557500.0,45.1824,45.2336,45.1093,45.1678,557500.0
2013-05-03 13:00:00,61.78,61.94,61.78,61.86,384900.0,45.1532,45.2701,45.1532,45.2116,384900.0
2013-05-03 14:00:00,61.85,62.15,61.83,61.87,404900.0,45.2043,45.4236,45.1897,45.2189,404900.0
2013-05-03 15:00:00,61.86,61.86,61.62,61.64,701200.0,45.2116,45.2116,45.0362,45.0508,701200.0
2013-05-06 09:30:00,61.54,62.2,61.49,61.65,440900.0,44.9778,45.4601,44.9412,45.0582,440900.0
2013-05-06 10:00:00,61.66,62.62,61.65,62.05,578700.0,45.0655,45.7671,45.0582,45.3505,578700.0
2013-05-06 11:00:00,62.04,62.24,61.99,62.19,346700.0,45.3432,45.4894,45.3067,45.4528,346700.0
2013-05-06 12:00:00,62.19,62.28,62.05,62.07,145300.0,45.4528,45.5186,45.3505,45.3651,145300.0
2013-05-06 13:00:00,62.08,62.09,61.96,61.98,194800.0,45.3724,45.3797,45.2847,45.2993,194800.0
2013-05-06 14:00:00,61.97,62.24,61.94,62.15,223100.0,45.292,45.4894,45.2701,45.4236,223100.0
2013-05-06 15:00:00,62.15,62.18,62.01,62.08,532500.0,45.4236,45.4455,45.3213,45.3724,532500.0
2013-05-07 09:30:00,62.52,62.93,62.44,62.92,305300.0,45.694,45.9937,45.6355,45.9864,305300.0
2013-05-07 10:00:00,62.93,62.99,62.39,62.89,370400.0,45.9937,46.0375,45.599,45.9644,370400.0
2013-05-07 11:00:00,62.9,63.12,62.87,63.09,333400.0,45.9717,46.1325,45.9498,46.1106,333400.0
2013-05-07 12:00:00,63.12,63.3,63.08,63.28,320600.0,46.1325,46.2641,46.1033,46.2495,320600.0
2013-05-07 13:00:00,63.27,63.49,63.19,63.36,289300.0,46.2422,46.403,46.1837,46.3079,289300.0
2013-05-07 14:00:00,63.36,63.45,63.25,63.36,325600.0,46.3079,46.3737,46.2275,46.3079,325600.0
2013-05-07 15:00:00,63.36,63.48,63.32,63.47,493800.0,46.3079,46.3956,46.2787,46.3883,493800.0
2013-05-08 09:30:00,63.5,64.1,63.21,64.09,475400.0,46.4103,46.8488,46.1983,46.8415,475400.0
2013-05-08 10:00:00,64.09,64.26,63.81,63.83,637300.0,46.8415,46.9657,46.6368,46.6515,637300.0
2013-05-08 11:00:00,63.83,64.4,63.81,64.34,354500.0,46.6515,47.068,46.6368,47.0242,354500.0
2013-05-08 12:00:00,64.33,64.43,64.08,64.43,282800.0,47.0169,47.09,46.8342,47.09,282800.0
2013-05-08 13:00:00,64.43,64.7,64.37,64.51,610000.0,47.09,47.2873,47.0461,47.1484,610000.0
2013-05-08 14:00:00,64.5,64.55,64.16,64.38,338800.0,47.1411,47.1777,46.8926,47.0534,338800.0
2013-05-08 15:00:00,64.39,64.66,64.38,64.57,513300.0,47.0607,47.2581,47.0534,47.1923,513300.0
2013-05-09 09:30:00,64.3,64.59,64.2,64.52,184700.0,46.995,47.2069,46.9219,47.1558,184700.0
2013-05-09 10:00:00,64.52,64.84,64.38,64.75,444200.0,47.1558,47.3896,47.0534,47.3239,444200.0
2013-05-09 11:00:00,64.77,65.0,64.63,64.75,414800.0,47.3385,47.5066,47.2361,47.3239,414800.0
2013-05-09 12:00:00,64.75,64.92,64.65,64.8,269500.0,47.3239,47.4481,47.2508,47.3604,269500.0
2013-05-09 13:00:00,64.78,65.17,64.76,65.16,253300.0,47.3458,47.6308,47.3312,47.6235,253300.0
2013-05-09 14:00:00,65.16,65.31,64.77,64.77,377500.0,47.6235,47.7331,47.3385,47.3385,377500.0
2013-05-09 15:00:00,64.77,65.01,64.56,64.75,756100.0,47.3385,47.5139,47.185,47.3239,756100.0
2013-05-10 09:30:00,64.68,65.26,64.59,65.19,231400.0,47.2727,47.6966,47.2069,47.6454,231400.0
2013-05-10 10:00:00,65.23,65.31,64.68,64.89,278300.0,47.6747,47.7331,47.2727,47.4262,278300.0
2013-05-10 11:00:00,64.9,65.03,64.63,64.66,188900.0,47.4335,47.5285,47.2361,47.2581,188900.0
2013-05-10 12:00:00,64.65,64.84,64.57,64.65,259500.0,47.2508,47.3896,47.1923,47.2508,259500.0
2013-05-10 13:00:00,64.65,64.79,64.6,64.65,253000.0,47.2508,47.3531,47.2142,47.2508,253000.0
2013-05-10 14:00:00,64.67,64.84,64.65,64.7,224200.0,47.2654,47.3896,47.2508,47.2873,224200.0
2013-05-10 15:00:00,64.71,64.92,64.69,64.92,551300.0,47.2946,47.4481,47.28,47.4481,551300.0
2013-05-13 09:30:00,64.76,65.0,64.11,64.2,142900.0,47.3312,47.5066,46.8561,46.9219,142900.0
2013-05-13 10:00:00,64.21,64.81,64.18,64.62,349100.0,46.9292,47.3677,46.9073,47.2288,349100.0
2013-05-13 11:00:00,64.62,64.73,64.36,64.62,260500.0,47.2288,47.3092,47.0388,47.2288,260500.0
2013-05-13 12:00:00,64.62,64.79,64.57,64.62,160400.0,47.2288,47.3531,47.1923,47.2288,160400.0
2013-05-13 13:00:00,64.61,64.66,64.31,64.35,192200.0,47.2215,47.2581,47.0023,47.0315,192200.0
2013-05-13 14:00:00,64.35,64.43,64.24,64.41,243400.0,47.0315,47.09,46.9511,47.0754,243400.0
2013-05-13 15:00:00,64.41,64.44,64.19,64.25,561300.0,47.0754,47.0973,46.9146,46.9584,561300.0
2013-05-14 09:30:00,64.14,64.46,64.14,64.4,248100.0,46.878,47.1119,46.878,47.068,248100.0
2013-05-14 10:00:00,64.42,64.49,64.21,64.41,524200.0,47.0827,47.1338,46.9292,47.0754,524200.0
2013-05-14 11:00:00,64.41,64.42,64.18,64.24,433100.0,47.0754,47.0827,46.9073,46.9511,433100.0
2013-05-14 12:00:00,64.24,64.66,64.23,64.58,364500.0,46.9511,47.2581,46.9438,47.1996,364500.0
2013-05-14 13:00:00,64.59,64.76,64.58,64.67,309900.0,47.2069,47.3312,47.1996,47.2654,309900.0
2013-05-14 14:00:00,64.65,64.94,64.58,64.84,229700.0,47.2508,47.4627,47.1996,47.3896,229700.0
2013-05-14 15:00:00,64.82,65.18,64.79,65.1,506900.0,47.375,47.6381,47.3531,47.5797,506900.0
2013-05-15 09:30:00,64.59,64.93,64.51,64.75,225400.0,47.2069,47.4554,47.1484,47.3239,225400.0
2013-05-15 10:00:00,64.78,64.91,64.57,64.8,336100.0,47.3458,47.4408,47.1923,47.3604,336100.0
2013-05-15 11:00:00,64.81,65.28,64.8,65.25,193600.0,47.3677,47.7112,47.3604,47.6893,193600.0
2013-05-15 12:00:00,65.24,65.48,65.2,65.43,151900.0,47.682,47.8574,47.6527,47.8208,151900.0
2013-05-15 13:00:00,65.41,65.67,65.37,65.5,285200.0,47.8062,47.9963,47.777,47.872,285200.0
2013-05-15 14:00:00,65.49,65.61,65.28,65.48,296300.0,47.8647,47.9524,47.7112,47.8574,296300.0
2013-05-15 15:00:00,65.49,65.71,65.29,65.65,424700.0,47.8647,48.0255,47.7185,47.9816,424700.0
2013-05-16 09:30:00,65.29,66.08,65.28,65.89,316700.0,47.7185,48.2959,47.7112,48.157,316700.0
2013-05-16 10:00:00,65.89,66.21,65.49,65.89,494500.0,48.157,48.3909,47.8647,48.157,494500.0
2013-05-16 11:00:00,65.89,65.98,65.72,65.86,292200.0,48.157,48.2228,48.0328,48.1351,292200.0
2013-05-16 12:00:00,65.87,65.95,65.6,65.75,257500.0,48.1424,48.2009,47.9451,48.0547,257500.0
2013-05-16 13:00:00,65.77,66.03,65.7,65.98,262800.0,48.0693,48.2594,48.0182,48.2228,262800.0
2013-05-16 14:00:00,65.98,66.22,65.8,65.8,437100.0,48.2228,48.3982,48.0913,48.0913,437100.0
2013-05-16 15:00:00,65.79,65.97,65.51,65.66,836400.0,48.084,48.2155,47.8793,47.9889,836400.0
2013-05-17 09:30:00,66.31,66.75,65.85,66.66,439000.0,48.464,48.7856,48.1278,48.7198,439000.0
2013-05-17 10:00:00,66.66,66.94,66.39,66.39,721900.0,48.7198,48.9245,48.5225,48.5225,721900.0
2013-05-17 11:00:00,66.41,66.45,66.22,66.32,472200.0,48.5371,48.5663,48.3982,48.4713,472200.0
2013-05-17 12:00:00,66.32,66.9,66.04,66.85,401600.0,48.4713,48.8952,48.2667,48.8587,401600.0
2013-05-17 13:00:00,66.86,67.01,66.82,66.96,303100.0,48.866,48.9756,48.8368,48.9391,303100.0
2013-05-17 14:00:00,66.95,67.01,66.88,66.93,422900.0,48.9318,48.9756,48.8806,48.9172,422900.0
2013-05-17 15:00:00,66.94,66.98,66.82,66.85,987400.0,48.9245,48.9537,48.8368,48.8587,987400.0
2013-05-20 09:30:00,66.8,67.24,66.43,67.22,298000.0,48.8221,49.1437,48.5517,49.1291,298000.0
2013-05-20 10:00:00,67.22,67.54,67.14,67.5,278100.0,49.1291,49.363,49.0706,49.3337,278100.0
2013-05-20 11:00:00,67.51,67.99,67.45,67.98,250300.0,49.3411,49.6919,49.2972,49.6846,250300.0
2013-05-20 12:00:00,67.98,68.11,67.66,67.83,347100.0,49.6846,49.7796,49.4507,49.5749,347100.0
2013-05-20 13:00:00,67.84,67.93,67.62,67.84,249800.0,49.5822,49.648,49.4215,49.5822,249800.0
2013-05-20 14:00:00,67.83,67.96,67.63,67.89,324000.0,49.5749,49.6699,49.4288,49.6188,324000.0
2013-05-20 15:00:00,67.88,68.16,67.85,68.08,774000.0,49.6115,49.8161,49.5896,49.7577,774000.0
2013-05-21 09:30:00,67.99,68.31,67.96,68.18,205700.0,49.6919,49.9258,49.6699,49.8307,205700.0
2013-05-21 10:00:00,68.17,68.4,68.06,68.06,572900.0,49.8234,49.9915,49.743,49.743,572900.0
2013-05-21 11:00:00,68.06,68.55,68.05,68.45,323800.0,49.743,50.1012,49.7357,50.0281,323800.0
2013-05-21 12:00:00,68.46,68.71,68.44,68.52,310800.0,50.0354,50.2181,50.0208,50.0792,310800.0
2013-05-21 13:00:00,68.52,68.8,68.49,68.67,276100.0,50.0792,50.2839,50.0573,50.1889,276100.0
2013-05-21 14:00:00,68.66,68.82,68.6,68.65,335100.0,50.1816,50.2985,50.1377,50.1742,335100.0
2013-05-21 15:00:00,68.65,68.73,68.6,68.67,816600.0,50.1742,50.2327,50.1377,50.1889,816600.0
2013-05-22 09:30:00,68.6,68.76,68.04,68.44,396700.0,50.1377,50.2546,49.7284,50.0208,396700.0
2013-05-22 10:00:00,68.43,69.27,68.43,68.97,550600.0,50.0135,50.6274,50.0135,50.4081,550600.0
2013-05-22 11:00:00,68.99,69.53,68.95,69.35,370400.0,50.4227,50.8174,50.3935,50.6859,370400.0
2013-05-22 12:00:00,69.35,69.46,69.07,69.23,490000.0,50.6859,50.7663,50.4812,50.5982,490000.0
2013-05-22 13:00:00,69.21,69.24,68.88,69.13,519600.0,50.5835,50.6055,50.3423,50.5251,519600.0
2013-05-22 14:00:00,69.12,69.25,68.84,68.99,1093600.0,50.5178,50.6128,50.3131,50.4227,1093600.0
2013-05-22 15:00:00,68.99,69.06,68.49,68.87,1092500.0,50.4227,50.4739,50.0573,50.335,1092500.0
2013-05-23 09:30:00,67.61,68.04,67.3,67.82,681200.0,49.4141,49.7284,49.1876,49.5676,681200.0
2013-05-23 10:00:00,67.84,68.29,67.66,67.96,575800.0,49.5822,49.9111,49.4507,49.6699,575800.0
2013-05-23 11:00:00,67.98,68.58,67.95,68.43,453700.0,49.6846,50.1231,49.6626,50.0135,453700.0
2013-05-23 12:00:00,68.44,68.6,68.31,68.32,357200.0,50.0208,50.1377,49.9258,49.9331,357200.0
2013-05-23 13:00:00,68.32,68.42,68.09,68.26,415600.0,49.9331,50.0061,49.765,49.8892,415600.0
2013-05-23 14:00:00,68.26,68.49,68.13,68.28,407600.0,49.8892,50.0573,49.7942,49.9038,407600.0
2013-05-23 15:00:00,68.29,68.5,68.18,68.25,649500.0,49.9111,50.0646,49.8307,49.8819,649500.0
2013-05-24 09:30:00,67.3,67.96,67.3,67.77,292100.0,49.1876,49.6699,49.1876,49.5311,292100.0
2013-05-24 10:00:00,67.77,68.18,67.7,68.11,540600.0,49.5311,49.8307,49.4799,49.7796,540600.0
2013-05-24 11:00:00,68.09,68.15,67.79,67.92,276200.0,49.765,49.8088,49.5457,49.6407,276200.0
2013-05-24 12:00:00,67.92,68.05,67.83,67.93,150700.0,49.6407,49.7357,49.5749,49.648,150700.0
2013-05-24 13:00:00,67.94,68.16,67.9,67.96,204700.0,49.6553,49.8161,49.6261,49.6699,204700.0
2013-05-24 14:00:00,67.96,68.25,67.85,68.1,260900.0,49.6699,49.8819,49.5896,49.7723,260900.0
2013-05-24 15:00:00,68.08,68.26,67.99,68.24,371900.0,49.7577,49.8892,49.6919,49.8746,371900.0
2013-05-28 09:30:00,69.2,69.55,68.72,69.47,312500.0,50.5762,50.832,50.2254,50.7736,312500.0
2013-05-28 10:00:00,69.49,69.87,69.39,69.86,426100.0,50.7882,51.0659,50.7151,51.0586,426100.0
2013-05-28 11:00:00,69.88,69.92,69.26,69.27,507000.0,51.0732,51.1025,50.6201,50.6274,507000.0
2013-05-28 12:00:00,69.25,69.37,69.07,69.24,165800.0,50.6128,50.7005,50.4812,50.6055,165800.0
2013-05-28 13:00:00,69.23,69.36,68.75,68.76,170500.0,50.5982,50.6932,50.2473,50.2546,170500.0
2013-05-28 14:00:00,68.75,68.85,68.5,68.69,220200.0,50.2473,50.3204,50.0646,50.2035,220200.0
2013-05-28 15:00:00,68.7,68.79,68.56,68.68,526400.0,50.2108,50.2766,50.1085,50.1962,526400.0
2013-05-29 09:30:00,68.18,68.2,67.61,67.98,213900.0,49.8307,49.8454,49.4141,49.6846,213900.0
2013-05-29 10:00:00,67.96,68.26,67.55,67.55,390000.0,49.6699,49.8892,49.3703,49.3703,390000.0
2013-05-29 11:00:00,67.57,67.98,67.39,67.69,312300.0,49.3849,49.6846,49.2534,49.4726,312300.0
2013-05-29 12:00:00,67.7,67.72,67.06,67.21,343100.0,49.4799,49.4945,49.0122,49.1218,343100.0
2013-05-29 13:00:00,67.23,67.53,67.03,67.52,371100.0,49.1364,49.3557,48.9902,49.3484,371100.0
2013-05-29 14:00:00,67.53,67.55,67.17,67.22,348900.0,49.3557,49.3703,49.0926,49.1291,348900.0
2013-05-29 15:00:00,67.22,67.46,67.19,67.24,711600.0,49.1291,49.3045,49.1072,49.1437,711600.0
2013-05-30 09:30:00,67.58,67.96,67.11,67.91,223800.0,49.3922,49.6699,49.0487,49.6334,223800.0
2013-05-30 10:00:00,67.91,67.96,67.52,67.89,169800.0,49.6334,49.6699,49.3484,49.6188,169800.0
2013-05-30 11:00:00,67.89,67.92,67.62,67.84,146800.0,49.6188,49.6407,49.4215,49.5822,146800.0
2013-05-30 12:00:00,67.86,67.93,67.48,67.69,173300.0,49.5969,49.648,49.3191,49.4726,173300.0
2013-05-30 13:00:00,67.71,67.86,67.53,67.77,336500.0,49.4872,49.5969,49.3557,49.5311,336500.0
2013-05-30 14:00:00,67.77,67.96,67.66,67.92,276700.0,49.5311,49.6699,49.4507,49.6407,276700.0
2013-05-30 15:00:00,67.93,67.99,67.66,67.76,492300.0,49.648,49.6919,49.4507,49.5238,492300.0
2013-05-31 09:30:00,67.26,67.82,67.01,67.31,247400.0,49.1583,49.5676,48.9756,49.1949,247400.0
2013-05-31 10:00:00,67.32,67.51,66.54,66.58,743400.0,49.2022,49.3411,48.6321,48.6613,743400.0
2013-05-31 11:00:00,66.59,67.02,66.59,67.0,586600.0,48.6687,48.9829,48.6687,48.9683,586600.0
2013-05-31 12:00:00,67.0,67.17,66.94,67.16,324200.0,48.9683,49.0926,48.9245,49.0853,324200.0
2013-05-31 13:00:00,67.17,67.35,67.1,67.16,165600.0,49.0926,49.2241,49.0414,49.0853,165600.0
2013-05-31 14:00:00,67.16,67.19,66.63,66.7,222800.0,49.0853,49.1072,48.6979,48.749,222800.0
2013-05-31 15:00:00,66.71,66.97,66.07,66.07,734000.0,48.7564,48.9464,48.2886,48.2886,734000.0
2013-06-03 09:30:00,66.4,66.81,66.18,66.56,268400.0,48.5298,48.8294,48.369,48.6467,268400.0
2013-06-03 10:00:00,66.56,66.62,65.35,65.5,656100.0,48.6467,48.6906,47.7624,47.872,656100.0
2013-06-03 11:00:00,65.53,65.72,64.97,65.39,490300.0,47.8939,48.0328,47.4846,47.7916,490300.0
2013-06-03 12:00:00,65.39,65.66,65.16,65.61,297200.0,47.7916,47.9889,47.6235,47.9524,297200.0
2013-06-03 13:00:00,65.6,65.64,65.31,65.39,274500.0,47.9451,47.9743,47.7331,47.7916,274500.0
2013-06-03 14:00:00,65.39,65.8,65.32,65.61,288700.0,47.7916,48.0913,47.7404,47.9524,288700.0
2013-06-03 15:00:00,65.62,66.28,65.62,66.21,630400.0,47.9597,48.4421,47.9597,48.3909,630400.0
2013-06-04 09:30:00,66.2,67.01,66.16,66.48,299900.0,48.3836,48.9756,48.3544,48.5883,299900.0
2013-06-04 10:00:00,66.48,66.81,66.2,66.28,510800.0,48.5883,48.8294,48.3836,48.4421,510800.0
2013-06-04 11:00:00,66.26,66.44,66.08,66.42,263600.0,48.4275,48.559,48.2959,48.5444,263600.0
2013-06-04 12:00:00,66.42,66.51,65.83,65.98,267900.0,48.5444,48.6102,48.1132,48.2228,267900.0
2013-06-04 13:00:00,65.98,66.06,65.46,65.64,278600.0,48.2228,48.2813,47.8428,47.9743,278600.0
2013-06-04 14:00:00,65.62,65.8,65.19,65.53,376400.0,47.9597,48.0913,47.6454,47.8939,376400.0
2013-06-04 15:00:00,65.53,65.74,65.3,65.58,776900.0,47.8939,48.0474,47.7258,47.9305,776900.0
2013-06-05 09:30:00,65.3,65.46,65.0,65.02,218300.0,47.7258,47.8428,47.5066,47.5212,218300.0
2013-06-05 10:00:00,65.03,65.33,64.5,64.55,398100.0,47.5285,47.7478,47.1411,47.1777,398100.0
2013-06-05 11:00:00,64.55,64.62,64.29,64.41,561000.0,47.1777,47.2288,46.9877,47.0754,561000.0
2013-06-05 12:00:00,64.41,64.52,64.23,64.31,232700.0,47.0754,47.1558,46.9438,47.0023,232700.0
2013-06-05 13:00:00,64.3,64.69,64.3,64.49,385600.0,46.995,47.28,46.995,47.1338,385600.0
2013-06-05 14:00:00,64.49,64.55,64.06,64.36,283000.0,47.1338,47.1777,46.8196,47.0388,283000.0
2013-06-05 15:00:00,64.36,64.37,64.02,64.07,908300.0,47.0388,47.0461,46.7903,46.8269,908300.0
2013-06-06 09:30:00,64.21,64.34,63.83,64.15,356100.0,46.9292,47.0242,46.6515,46.8853,356100.0
2013-06-06 10:00:00,64.18,64.29,63.97,64.25,350000.0,46.9073,46.9877,46.7538,46.9584,350000.0
2013-06-06 11:00:00,64.24,64.4,63.94,63.94,267700.0,46.9511,47.068,46.7318,46.7318,267700.0
2013-06-06 12:00:00,63.94,63.96,63.48,63.59,291700.0,46.7318,46.7465,46.3956,46.476,291700.0
2013-06-06 13:00:00,63.6,64.11,63.6,64.04,275000.0,46.4834,46.8561,46.4834,46.8049,275000.0
2013-06-06 14:00:00,64.04,64.19,63.93,64.12,366700.0,46.8049,46.9146,46.7245,46.8634,366700.0
2013-06-06 15:00:00,64.12,64.4,64.09,64.4,602400.0,46.8634,47.068,46.8415,47.068,602400.0
2013-06-07 09:30:00,64.87,65.13,64.78,65.01,353800.0,47.4116,47.6016,47.3458,47.5139,353800.0
2013-06-07 10:00:00,65.0,65.75,64.97,65.41,531500.0,47.5066,48.0547,47.4846,47.8062,531500.0
2013-06-07 11:00:00,65.41,65.64,65.37,65.44,546000.0,47.8062,47.9743,47.777,47.8282,546000.0
2013-06-07 12:00:00,65.44,65.63,65.36,65.49,350100.0,47.8282,47.967,47.7697,47.8647,350100.0
2013-06-07 13:00:00,65.49,65.55,65.2,65.36,203800.0,47.8647,47.9085,47.6527,47.7697,203800.0
2013-06-07 14:00:00,65.36,65.42,65.06,65.34,325300.0,47.7697,47.8135,47.5504,47.7551,325300.0
2013-06-07 15:00:00,65.34,65.72,65.22,65.62,695400.0,47.7551,48.0328,47.6674,47.9597,695400.0
2013-06-10 09:30:00,65.92,65.95,65.29,65.31,399700.0,48.179,48.2009,47.7185,47.7331,399700.0
2013-06-10 10:00:00,65.31,65.57,65.07,65.41,860300.0,47.7331,47.9232,47.5577,47.8062,860300.0
2013-06-10 11:00:00,65.39,66.98,65.38,66.07,3994200.0,47.7916,48.9537,47.7843,48.2886,3994200.0
2013-06-10 12:00:00,66.08,66.27,65.84,65.89,341000.0,48.2959,48.4348,48.1205,48.157,341000.0
2013-06-10 13:00:00,65.87,65.9,65.62,65.76,272400.0,48.1424,48.1644,47.9597,48.062,272400.0
2013-06-10 14:00:00,65.76,65.83,65.49,65.82,475300.0,48.062,48.1132,47.8647,48.1059,475300.0
2013-06-10 15:00:00,65.82,65.91,65.64,65.65,715700.0,48.1059,48.1717,47.9743,47.9816,715700.0
2013-06-11 09:30:00,64.9,65.13,64.52,64.71,472000.0,47.4335,47.6016,47.1558,47.2946,472000.0
2013-06-11 10:00:00,64.73,64.9,64.3,64.42,888100.0,47.3092,47.4335,46.995,47.0827,888100.0
2013-06-11 11:00:00,64.42,65.43,64.42,64.93,578600.0,47.0827,47.8208,47.0827,47.4554,578600.0
2013-06-11 12:00:00,64.95,65.06,64.8,64.97,235600.0,47.47,47.5504,47.3604,47.4846,235600.0
2013-06-11 13:00:00,64.98,65.01,64.51,64.52,204400.0,47.492,47.5139,47.1484,47.1558,204400.0
2013-06-11 14:00:00,64.51,64.89,64.47,64.79,346500.0,47.1484,47.4262,47.1192,47.3531,346500.0
2013-06-11 15:00:00,64.8,64.86,64.53,64.55,582600.0,47.3604,47.4042,47.1631,47.1777,582600.0
2013-06-12 09:30:00,65.43,65.43,64.47,64.81,398100.0,47.8208,47.8208,47.1192,47.3677,398100.0
2013-06-12 10:00:00,64.79,64.89,64.21,64.28,509200.0,47.3531,47.4262,46.9292,46.9803,509200.0
2013-06-12 11:00:00,64.29,64.4,63.76,63.79,336000.0,46.9877,47.068,46.6003,46.6222,336000.0
2013-06-12 12:00:00,63.8,64.01,63.5,64.01,431100.0,46.6295,46.783,46.4103,46.783,431100.0
2013-06-12 13:00:00,64.01,64.2,63.73,63.87,143900.0,46.783,46.9219,46.5784,46.6807,143900.0
2013-06-12 14:00:00,63.89,63.89,63.52,63.58,303300.0,46.6953,46.6953,46.4249,46.4687,303300.0
2013-06-12 15:00:00,63.6,63.78,63.44,63.51,676100.0,46.4834,46.6149,46.3664,46.4176,676100.0
2013-06-13 09:30:00,63.39,64.4,63.12,64.36,302600.0,46.3299,47.068,46.1325,47.0388,302600.0
2013-06-13 10:00:00,64.34,64.52,63.87,64.37,490000.0,47.0242,47.1558,46.6807,47.0461,490000.0
2013-06-13 11:00:00,64.36,64.53,64.26,64.35,249200.0,47.0388,47.1631,46.9657,47.0315,249200.0
2013-06-13 12:00:00,64.37,64.61,64.28,64.61,183400.0,47.0461,47.2215,46.9803,47.2215,183400.0
2013-06-13 13:00:00,64.59,64.71,64.41,64.61,230700.0,47.2069,47.2946,47.0754,47.2215,230700.0
2013-06-13 14:00:00,64.61,64.85,64.57,64.69,383200.0,47.2215,47.3969,47.1923,47.28,383200.0
2013-06-13 15:00:00,64.71,65.2,64.68,64.83,842100.0,47.2946,47.6527,47.2727,47.3823,842100.0
2013-06-14 09:30:00,64.69,65.28,64.4,65.2,175300.0,47.28,47.7112,47.068,47.6527,175300.0
2013-06-14 10:00:00,65.18,65.28,64.65,64.67,244000.0,47.6381,47.7112,47.2508,47.2654,244000.0
2013-06-14 11:00:00,64.66,64.99,64.57,64.85,315300.0,47.2581,47.4993,47.1923,47.3969,315300.0
2013-06-14 12:00:00,64.87,64.93,64.66,64.66,162900.0,47.4116,47.4554,47.2581,47.2581,162900.0
2013-06-14 13:00:00,64.65,64.72,64.43,64.53,183000.0,47.2508,47.3019,47.09,47.1631,183000.0
2013-06-14 14:00:00,64.55,64.91,64.46,64.57,181000.0,47.1777,47.4408,47.1119,47.1923,181000.0
2013-06-14 15:00:00,64.57,64.85,64.42,64.57,368000.0,47.1923,47.3969,47.0827,47.1923,368000.0
2013-06-17 09:30:00,65.02,65.36,64.56,65.33,362900.0,47.5212,47.7697,47.185,47.7478,362900.0
2013-06-17 10:00:00,65.35,65.47,64.82,65.14,346600.0,47.7624,47.8501,47.375,47.6089,346600.0
2013-06-17 11:00:00,65.13,65.3,65.06,65.08,239300.0,47.6016,47.7258,47.5504,47.565,239300.0
2013-06-17 12:00:00,65.06,65.07,64.93,64.97,347900.0,47.5504,47.5577,47.4554,47.4846,347900.0
2013-06-17 13:00:00,64.96,65.16,64.78,65.05,194100.0,47.4773,47.6235,47.3458,47.5431,194100.0
2013-06-17 14:00:00,65.06,65.1,64.28,64.41,327300.0,47.5504,47.5797,46.9803,47.0754,327300.0
2013-06-17 15:00:00,64.4,64.91,64.38,64.73,555600.0,47.068,47.4408,47.0534,47.3092,555600.0
2013-06-18 09:30:00,64.88,65.02,64.55,64.84,164000.0,47.4189,47.5212,47.1777,47.3896,164000.0
2013-06-18 10:00:00,64.86,65.25,64.74,65.2,224400.0,47.4042,47.6893,47.3165,47.6527,224400.0
2013-06-18 11:00:00,65.2,65.34,64.98,65.08,287000.0,47.6527,47.7551,47.492,47.565,287000.0
2013-06-18 12:00:00,65.12,65.49,65.11,65.4,185500.0,47.5943,47.8647,47.587,47.7989,185500.0
2013-06-18 13:00:00,65.4,65.5,65.27,65.49,123000.0,47.7989,47.872,47.7039,47.8647,123000.0
2013-06-18 14:00:00,65.49,65.89,65.36,65.81,276100.0,47.8647,48.157,47.7697,48.0986,276100.0
2013-06-18 15:00:00,65.8,65.97,65.67,65.83,542900.0,48.0913,48.2155,47.9963,48.1132,542900.0
2013-06-19 09:30:00,65.82,65.82,65.34,65.58,156500.0,48.1059,48.1059,47.7551,47.9305,156500.0
2013-06-19 10:00:00,65.58,65.94,65.41,65.53,185500.0,47.9305,48.1936,47.8062,47.8939,185500.0
2013-06-19 11:00:00,65.54,65.68,65.41,65.51,174700.0,47.9012,48.0036,47.8062,47.8793,174700.0
2013-06-19 12:00:00,65.48,65.52,65.32,65.42,161300.0,47.8574,47.8866,47.7404,47.8135,161300.0
2013-06-19 13:00:00,65.43,65.56,65.31,65.56,101300.0,47.8208,47.9159,47.7331,47.9159,101300.0
2013-06-19 14:00:00,65.56,65.65,64.86,64.93,406900.0,47.9159,47.9816,47.4042,47.4554,406900.0
2013-06-19 15:00:00,64.94,65.2,64.71,64.71,602600.0,47.4627,47.6527,47.2946,47.2946,602600.0
2013-06-20 09:30:00,63.75,64.4,63.39,63.83,367600.0,46.593,47.068,46.3299,46.6515,367600.0
2013-06-20 10:00:00,63.94,64.11,63.17,63.76,636300.0,46.7318,46.8561,46.1691,46.6003,636300.0
2013-06-20 11:00:00,63.77,64.25,63.44,64.2,432300.0,46.6076,46.9584,46.3664,46.9219,432300.0
2013-06-20 12:00:00,64.2,64.4,64.03,64.05,247600.0,46.9219,47.068,46.7976,46.8122,247600.0
2013-06-20 13:00:00,64.02,64.27,63.87,64.11,267400.0,46.7903,46.973,46.6807,46.8561,267400.0
2013-06-20 14:00:00,64.11,64.16,63.42,63.42,389300.0,46.8561,46.8926,46.3518,46.3518,389300.0
2013-06-20 15:00:00,63.44,63.8,63.23,63.6,1033500.0,46.3664,46.6295,46.2129,46.4834,1033500.0
2013-06-21 09:30:00,64.12,64.62,64.11,64.13,873100.0,46.8634,47.2288,46.8561,46.8707,873100.0
2013-06-21 10:00:00,64.13,64.27,63.39,63.66,465900.0,46.8707,46.973,46.3299,46.5272,465900.0
2013-06-21 11:00:00,63.66,63.74,63.0,63.32,319700.0,46.5272,46.5857,46.0448,46.2787,319700.0
2013-06-21 12:00:00,63.34,64.32,63.34,64.24,385400.0,46.2933,47.0096,46.2933,46.9511,385400.0
2013-06-21 13:00:00,64.2,64.29,63.75,63.82,254100.0,46.9219,46.9877,46.593,46.6441,254100.0
2013-06-21 14:00:00,63.82,64.06,63.67,63.98,322500.0,46.6441,46.8196,46.5345,46.7611,322500.0
2013-06-21 15:00:00,63.98,64.32,63.85,63.97,629100.0,46.7611,47.0096,46.6661,46.7538,629100.0
2013-06-24 09:30:00,62.82,62.84,61.61,61.93,497000.0,45.9133,45.9279,45.0289,45.2628,497000.0
2013-06-24 10:00:00,61.94,62.03,61.23,61.83,1037300.0,45.2701,45.3359,44.7512,45.1897,1037300.0
2013-06-24 11:00:00,61.82,61.98,61.45,61.76,630100.0,45.1824,45.2993,44.912,45.1386,630100.0
2013-06-24 12:00:00,61.75,61.99,61.54,61.85,411100.0,45.1312,45.3067,44.9778,45.2043,411100.0
2013-06-24 13:00:00,61.85,62.09,61.67,62.08,369800.0,45.2043,45.3797,45.0728,45.3724,369800.0
2013-06-24 14:00:00,62.09,62.89,62.03,62.5,494800.0,45.3797,45.9644,45.3359,45.6794,494800.0
2013-06-24 15:00:00,62.47,62.62,62.17,62.18,665400.0,45.6575,45.7671,45.4382,45.4455,665400.0
2013-06-25 09:30:00,62.78,63.14,62.33,62.64,410100.0,45.884,46.1472,45.5551,45.7817,410100.0
2013-06-25 10:00:00,62.62,62.67,62.02,62.23,639700.0,45.7671,45.8036,45.3286,45.4821,639700.0
2013-06-25 11:00:00,62.23,62.3,61.97,62.19,490000.0,45.4821,45.5332,45.292,45.4528,490000.0
2013-06-25 12:00:00,62.2,62.74,62.18,62.68,333700.0,45.4601,45.8548,45.4455,45.811,333700.0
2013-06-25 13:00:00,62.66,62.9,62.63,62.83,220600.0,45.7963,45.9717,45.7744,45.9206,220600.0
2013-06-25 14:00:00,62.82,63.27,62.75,63.05,262100.0,45.9133,46.2422,45.8621,46.0814,262100.0
2013-06-25 15:00:00,63.05,63.35,63.01,63.14,469900.0,46.0814,46.3006,46.0521,46.1472,469900.0
2013-06-26 09:30:00,63.75,63.82,63.3,63.52,217800.0,46.593,46.6441,46.2641,46.4249,217800.0
2013-06-26 10:00:00,63.56,63.72,63.21,63.67,264900.0,46.4541,46.5711,46.1983,46.5345,264900.0
2013-06-26 11:00:00,63.66,63.71,63.42,63.53,252400.0,46.5272,46.5637,46.3518,46.4322,252400.0
2013-06-26 12:00:00,63.52,63.88,63.52,63.72,159700.0,46.4249,46.688,46.4249,46.5711,159700.0
2013-06-26 13:00:00,63.72,64.05,63.71,63.87,178200.0,46.5711,46.8122,46.5637,46.6807,178200.0
2013-06-26 14:00:00,63.86,64.08,63.74,64.01,165500.0,46.6734,46.8342,46.5857,46.783,165500.0
2013-06-26 15:00:00,64.0,64.23,63.9,63.93,522600.0,46.7757,46.9438,46.7026,46.7245,522600.0
2013-06-27 09:30:00,64.63,64.94,64.56,64.81,187200.0,47.2361,47.4627,47.185,47.3677,187200.0
2013-06-27 10:00:00,64.81,65.18,64.64,64.95,277900.0,47.3677,47.6381,47.2435,47.47,277900.0
2013-06-27 11:00:00,64.93,65.04,64.74,64.77,159400.0,47.4554,47.5358,47.3165,47.3385,159400.0
2013-06-27 12:00:00,64.75,65.02,64.63,64.98,160300.0,47.3239,47.5212,47.2361,47.492,160300.0
2013-06-27 13:00:00,64.97,65.26,64.95,64.99,165200.0,47.4846,47.6966,47.47,47.4993,165200.0
2013-06-27 14:00:00,65.0,65.42,64.96,65.27,317800.0,47.5066,47.8135,47.4773,47.7039,317800.0
2013-06-27 15:00:00,65.28,65.58,65.21,65.23,680200.0,47.7112,47.9305,47.6601,47.6747,680200.0
2013-06-28 09:30:00,65.08,65.44,64.91,65.12,364200.0,47.565,47.8282,47.4408,47.5943,364200.0
2013-06-28 10:00:00,65.12,65.65,64.92,65.49,521900.0,47.5943,47.9816,47.4481,47.8647,521900.0
2013-06-28 11:00:00,65.47,65.72,65.41,65.6,255900.0,47.8501,48.0328,47.8062,47.9451,255900.0
2013-06-28 12:00:00,65.59,65.6,65.19,65.51,214800.0,47.9378,47.9451,47.6454,47.8793,214800.0
2013-06-28 13:00:00,65.5,65.81,65.44,65.74,314300.0,47.872,48.0986,47.8282,48.0474,314300.0
2013-06-28 14:00:00,65.75,65.88,65.64,65.87,337200.0,48.0547,48.1497,47.9743,48.1424,337200.0
2013-06-28 15:00:00,65.85,65.86,65.53,65.53,1464900.0,48.1278,48.1351,47.8939,47.8939,1464900.0
2013-07-01 09:30:00,65.76,66.05,65.55,65.66,320700.0,48.062,48.274,47.9085,47.9889,320700.0
2013-07-01 10:00:00,65.67,66.32,65.67,66.18,429200.0,47.9963,48.4713,47.9963,48.369,429200.0
2013-07-01 11:00:00,66.18,66.74,66.11,66.7,337500.0,48.369,48.7783,48.3178,48.749,337500.0
2013-07-01 12:00:00,66.7,66.95,66.66,66.89,310600.0,48.749,48.9318,48.7198,48.8879,310600.0
2013-07-01 13:00:00,66.89,67.17,66.68,66.68,369800.0,48.8879,49.0926,48.7344,48.7344,369800.0
2013-07-01 14:00:00,66.68,66.88,66.6,66.86,390900.0,48.7344,48.8806,48.676,48.866,390900.0
2013-07-01 15:00:00,66.87,66.95,66.42,66.5,775300.0,48.8733,48.9318,48.5444,48.6029,775300.0
2013-07-02 09:30:00,66.23,67.03,66.23,66.8,300300.0,48.4055,48.9902,48.4055,48.8221,300300.0
2013-07-02 10:00:00,66.8,67.08,66.74,66.87,527400.0,48.8221,49.0268,48.7783,48.8733,527400.0
2013-07-02 11:00:00,66.88,66.91,66.58,66.67,296700.0,48.8806,48.9025,48.6613,48.7271,296700.0
2013-07-02 12:00:00,66.66,66.69,66.39,66.58,278000.0,48.7198,48.7417,48.5225,48.6613,278000.0
2013-07-02 13:00:00,66.59,66.6,66.15,66.17,242600.0,48.6687,48.676,48.3471,48.3617,242600.0
2013-07-02 14:00:00,66.17,66.22,65.73,65.94,323100.0,48.3617,48.3982,48.0401,48.1936,323100.0
2013-07-02 15:00:00,65.95,66.09,65.72,66.03,477700.0,48.2009,48.3032,48.0328,48.2594,477700.0
2013-07-03 09:30:00,65.81,65.95,65.51,65.84,172300.0,48.0986,48.2009,47.8793,48.1205,172300.0
2013-07-03 10:00:00,65.8,66.38,65.75,66.26,375500.0,48.0913,48.5152,48.0547,48.4275,375500.0
2013-07-03 11:00:00,66.27,66.56,66.15,66.56,284400.0,48.4348,48.6467,48.3471,48.6467,284400.0
2013-07-03 12:00:00,66.55,66.55,66.16,66.24,301800.0,48.6394,48.6394,48.3544,48.4128,301800.0
2013-07-05 09:30:00,66.61,67.05,66.55,66.91,121400.0,48.6833,49.0049,48.6394,48.9025,121400.0
2013-07-05 10:00:00,66.91,67.02,66.56,67.02,298100.0,48.9025,48.9829,48.6467,48.9829,298100.0
2013-07-05 11:00:00,67.01,67.28,66.94,67.28,568600.0,48.9756,49.173,48.9245,49.173,568600.0
2013-07-05 12:00:00,67.3,67.36,67.18,67.3,218100.0,49.1876,49.2314,49.0999,49.1876,218100.0
2013-07-05 13:00:00,67.3,67.35,67.22,67.32,210700.0,49.1876,49.2241,49.1291,49.2022,210700.0
2013-07-05 14:00:00,67.34,67.54,67.22,67.44,265100.0,49.2168,49.363,49.1291,49.2899,265100.0
2013-07-05 15:00:00,67.44,67.76,67.21,67.75,500100.0,49.2899,49.5238,49.1218,49.5165,500100.0
2013-07-08 09:30:00,68.11,68.25,67.78,67.98,200000.0,49.7796,49.8819,49.5384,49.6846,200000.0
2013-07-08 10:00:00,67.96,68.23,67.96,68.1,332400.0,49.6699,49.8673,49.6699,49.7723,332400.0
2013-07-08 11:00:00,68.1,68.21,67.93,67.93,232700.0,49.7723,49.8527,49.648,49.648,232700.0
2013-07-08 12:00:00,67.94,68.21,67.92,67.97,269200.0,49.6553,49.8527,49.6407,49.6773,269200.0
2013-07-08 13:00:00,67.98,68.3,67.97,68.2,360500.0,49.6846,49.9184,49.6773,49.8454,360500.0
2013-07-08 14:00:00,68.2,68.25,67.96,68.03,229200.0,49.8454,49.8819,49.6699,49.7211,229200.0
2013-07-08 15:00:00,68.03,68.06,67.76,67.95,654100.0,49.7211,49.743,49.5238,49.6626,654100.0
2013-07-09 09:30:00,68.38,68.87,68.15,68.28,269900.0,49.9769,50.335,49.8088,49.9038,269900.0
2013-07-09 10:00:00,68.28,68.3,67.96,68.23,543100.0,49.9038,49.9184,49.6699,49.8673,543100.0
2013-07-09 11:00:00,68.21,68.62,68.2,68.4,185400.0,49.8527,50.1523,49.8454,49.9915,185400.0
2013-07-09 12:00:00,68.41,68.62,68.33,68.6,164800.0,49.9988,50.1523,49.9404,50.1377,164800.0
2013-07-09 13:00:00,68.6,68.71,68.51,68.54,181800.0,50.1377,50.2181,50.0719,50.0939,181800.0
2013-07-09 14:00:00,68.54,68.54,68.15,68.15,350800.0,50.0939,50.0939,49.8088,49.8088,350800.0
2013-07-09 15:00:00,68.16,68.28,68.04,68.13,563500.0,49.8161,49.9038,49.7284,49.7942,563500.0
2013-07-10 09:30:00,68.14,68.32,68.04,68.17,171200.0,49.8015,49.9331,49.7284,49.8234,171200.0
2013-07-10 10:00:00,68.15,68.23,67.41,67.48,417400.0,49.8088,49.8673,49.268,49.3191,417400.0
2013-07-10 11:00:00,67.49,67.58,67.33,67.36,275200.0,49.3264,49.3922,49.2095,49.2314,275200.0
2013-07-10 12:00:00,67.35,67.52,67.31,67.44,330400.0,49.2241,49.3484,49.1949,49.2899,330400.0
2013-07-10 13:00:00,67.44,67.46,67.34,67.37,216700.0,49.2899,49.3045,49.2168,49.2387,216700.0
2013-07-10 14:00:00,67.36,67.72,67.06,67.23,405200.0,49.2314,49.4945,49.0122,49.1364,405200.0
2013-07-10 15:00:00,67.23,67.4,67.13,67.38,483200.0,49.1364,49.2607,49.0633,49.246,483200.0
2013-07-11 09:30:00,68.38,68.63,67.94,67.97,458000.0,49.9769,50.1596,49.6553,49.6773,458000.0
2013-07-11 10:00:00,67.97,68.32,67.96,68.19,502300.0,49.6773,49.9331,49.6699,49.838,502300.0
2013-07-11 11:00:00,68.21,68.34,67.99,68.1,325800.0,49.8527,49.9477,49.6919,49.7723,325800.0
2013-07-11 12:00:00,68.11,68.11,67.83,68.03,233900.0,49.7796,49.7796,49.5749,49.7211,233900.0
2013-07-11 13:00:00,68.03,68.1,67.94,67.98,241000.0,49.7211,49.7723,49.6553,49.6846,241000.0
2013-07-11 14:00:00,67.99,68.26,67.96,68.07,366300.0,49.6919,49.8892,49.6699,49.7503,366300.0
2013-07-11 15:00:00,68.07,68.3,68.04,68.21,594700.0,49.7503,49.9184,49.7284,49.8527,594700.0
2013-07-12 09:30:00,68.24,68.24,67.83,68.06,170400.0,49.8746,49.8746,49.5749,49.743,170400.0
2013-07-12 10:00:00,68.07,68.27,67.97,68.12,312200.0,49.7503,49.8965,49.6773,49.7869,312200.0
2013-07-12 11:00:00,68.12,68.19,67.95,68.06,194400.0,49.7869,49.838,49.6626,49.743,194400.0
2013-07-12 12:00:00,68.05,68.12,67.89,67.93,159300.0,49.7357,49.7869,49.6188,49.648,159300.0
2013-07-12 13:00:00,67.93,68.22,67.87,68.15,163600.0,49.648,49.86,49.6042,49.8088,163600.0
2013-07-12 14:00:00,68.16,68.19,68.0,68.16,181400.0,49.8161,49.838,49.6992,49.8161,181400.0
2013-07-12 15:00:00,68.17,68.4,68.1,68.34,488100.0,49.8234,49.9915,49.7723,49.9477,488100.0
2013-07-15 09:30:00,68.07,68.46,68.02,68.16,243400.0,49.7503,50.0354,49.7138,49.8161,243400.0
2013-07-15 10:00:00,68.2,68.42,68.12,68.27,420600.0,49.8454,50.0061,49.7869,49.8965,420600.0
2013-07-15 11:00:00,68.27,68.37,68.14,68.34,309400.0,49.8965,49.9696,49.8015,49.9477,309400.0
2013-07-15 12:00:00,68.33,68.56,68.29,68.48,209300.0,49.9404,50.1085,49.9111,50.05,209300.0
2013-07-15 13:00:00,68.48,68.49,68.22,68.39,198800.0,50.05,50.0573,49.86,49.9842,198800.0
2013-07-15 14:00:00,68.39,68.51,68.26,68.26,387900.0,49.9842,50.0719,49.8892,49.8892,387900.0
2013-07-15 15:00:00,68.26,68.38,68.18,68.18,876200.0,49.8892,49.9769,49.8307,49.8307,876200.0
2013-07-16 09:30:00,68.15,68.25,67.61,67.65,237900.0,49.8088,49.8819,49.4141,49.4434,237900.0
2013-07-16 10:00:00,67.65,67.93,67.47,67.49,388600.0,49.4434,49.648,49.3118,49.3264,388600.0
2013-07-16 11:00:00,67.5,67.53,66.96,67.03,325700.0,49.3337,49.3557,48.9391,48.9902,325700.0
2013-07-16 12:00:00,67.03,67.12,66.72,66.75,245300.0,48.9902,49.056,48.7637,48.7856,245300.0
2013-07-16 13:00:00,66.75,66.82,66.62,66.72,279700.0,48.7856,48.8368,48.6906,48.7637,279700.0
2013-07-16 14:00:00,66.73,66.79,66.68,66.71,279500.0,48.771,48.8148,48.7344,48.7564,279500.0
2013-07-16 15:00:00,66.71,66.71,66.44,66.5,856100.0,48.7564,48.7564,48.559,48.6029,856100.0
2013-07-17 09:30:00,66.99,67.18,66.91,67.03,202700.0,48.961,49.0999,48.9025,48.9902,202700.0
2013-07-17 10:00:00,67.03,67.49,66.97,67.15,315300.0,48.9902,49.3264,48.9464,49.0779,315300.0
2013-07-17 11:00:00,67.16,67.21,66.93,66.95,232400.0,49.0853,49.1218,48.9172,48.9318,232400.0
2013-07-17 12:00:00,66.95,67.14,66.95,67.09,245400.0,48.9318,49.0706,48.9318,49.0341,245400.0
2013-07-17 13:00:00,67.09,67.13,66.97,67.01,179300.0,49.0341,49.0633,48.9464,48.9756,179300.0
2013-07-17 14:00:00,67.01,67.03,66.89,66.95,223800.0,48.9756,48.9902,48.8879,48.9318,223800.0
2013-07-17 15:00:00,66.96,67.12,66.89,66.93,476600.0,48.9391,49.056,48.8879,48.9172,476600.0
2013-07-18 09:30:00,67.33,67.36,66.95,67.08,178600.0,49.2095,49.2314,48.9318,49.0268,178600.0
2013-07-18 10:00:00,67.08,67.66,67.06,67.51,297100.0,49.0268,49.4507,49.0122,49.3411,297100.0
2013-07-18 11:00:00,67.5,67.62,67.36,67.53,256300.0,49.3337,49.4215,49.2314,49.3557,256300.0
2013-07-18 12:00:00,67.53,67.73,67.49,67.58,416200.0,49.3557,49.5018,49.3264,49.3922,416200.0
2013-07-18 13:00:00,67.58,67.58,67.3,67.55,216400.0,49.3922,49.3922,49.1876,49.3703,216400.0
2013-07-18 14:00:00,67.54,67.7,67.48,67.68,234400.0,49.363,49.4799,49.3191,49.4653,234400.0
2013-07-18 15:00:00,67.68,67.71,67.44,67.63,333100.0,49.4653,49.4872,49.2899,49.4288,333100.0
2013-07-19 09:30:00,67.83,68.3,67.42,68.15,489600.0,49.5749,49.9184,49.2753,49.8088,489600.0
2013-07-19 10:00:00,68.16,68.35,67.88,68.27,301900.0,49.8161,49.955,49.6115,49.8965,301900.0
2013-07-19 11:00:00,68.28,68.34,68.06,68.1,207400.0,49.9038,49.9477,49.743,49.7723,207400.0
2013-07-19 12:00:00,68.1,68.31,68.06,68.19,131400.0,49.7723,49.9258,49.743,49.838,131400.0
2013-07-19 13:00:00,68.2,68.21,68.1,68.16,139200.0,49.8454,49.8527,49.7723,49.8161,139200.0
2013-07-19 14:00:00,68.16,68.23,68.07,68.13,226100.0,49.8161,49.8673,49.7503,49.7942,226100.0
2013-07-19 15:00:00,68.14,68.28,68.14,68.27,386800.0,49.8015,49.9038,49.8015,49.8965,386800.0
2013-07-22 09:30:00,68.26,68.65,68.25,68.38,121700.0,49.8892,50.1742,49.8819,49.9769,121700.0
2013-07-22 10:00:00,68.34,68.49,68.26,68.33,145800.0,49.9477,50.0573,49.8892,49.9404,145800.0
2013-07-22 11:00:00,68.34,68.63,68.34,68.36,251600.0,49.9477,50.1596,49.9477,49.9623,251600.0
2013-07-22 12:00:00,68.36,68.38,68.19,68.21,121100.0,49.9623,49.9769,49.838,49.8527,121100.0
2013-07-22 13:00:00,68.2,68.24,68.07,68.13,103500.0,49.8454,49.8746,49.7503,49.7942,103500.0
2013-07-22 14:00:00,68.14,68.25,68.02,68.22,155400.0,49.8015,49.8819,49.7138,49.86,155400.0
2013-07-22 15:00:00,68.23,68.23,68.02,68.11,293300.0,49.8673,49.8673,49.7138,49.7796,293300.0
2013-07-23 09:30:00,68.34,68.62,68.25,68.4,154300.0,49.9477,50.1523,49.8819,49.9915,154300.0
2013-07-23 10:00:00,68.42,68.58,68.16,68.47,275400.0,50.0061,50.1231,49.8161,50.0427,275400.0
2013-07-23 11:00:00,68.46,68.87,68.38,68.66,326000.0,50.0354,50.335,49.9769,50.1816,326000.0
2013-07-23 12:00:00,68.65,69.0,68.65,68.77,253900.0,50.1742,50.4301,50.1742,50.262,253900.0
2013-07-23 13:00:00,68.77,68.93,68.7,68.88,249800.0,50.262,50.3789,50.2108,50.3423,249800.0
2013-07-23 14:00:00,68.87,69.1,68.87,68.99,329400.0,50.335,50.5031,50.335,50.4227,329400.0
2013-07-23 15:00:00,68.99,69.11,68.86,68.95,433200.0,50.4227,50.5104,50.3277,50.3935,433200.0
2013-07-24 09:30:00,69.11,69.18,68.64,68.65,145500.0,50.5104,50.5616,50.1669,50.1742,145500.0
2013-07-24 10:00:00,68.6,68.7,67.97,68.15,295500.0,50.1377,50.2108,49.6773,49.8088,295500.0
2013-07-24 11:00:00,68.14,68.57,68.12,68.46,280700.0,49.8015,50.1158,49.7869,50.0354,280700.0
2013-07-24 12:00:00,68.45,68.53,68.27,68.29,234700.0,50.0281,50.0865,49.8965,49.9111,234700.0
2013-07-24 13:00:00,68.29,68.37,68.05,68.3,220100.0,49.9111,49.9696,49.7357,49.9184,220100.0
2013-07-24 14:00:00,68.29,68.33,68.08,68.26,299300.0,49.9111,49.9404,49.7577,49.8892,299300.0
2013-07-24 15:00:00,68.25,68.25,67.9,68.06,519800.0,49.8819,49.8819,49.6261,49.743,519800.0
2013-07-25 09:30:00,67.66,67.66,67.12,67.41,289400.0,49.4507,49.4507,49.056,49.268,289400.0
2013-07-25 10:00:00,67.42,67.62,67.11,67.48,357900.0,49.2753,49.4215,49.0487,49.3191,357900.0
2013-07-25 11:00:00,67.49,67.73,67.31,67.69,265000.0,49.3264,49.5018,49.1949,49.4726,265000.0
2013-07-25 12:00:00,67.7,67.86,67.6,67.84,174700.0,49.4799,49.5969,49.4068,49.5822,174700.0
2013-07-25 13:00:00,67.83,67.94,67.79,67.86,83400.0,49.5749,49.6553,49.5457,49.5969,83400.0
2013-07-25 14:00:00,67.86,68.02,67.84,67.88,149000.0,49.5969,49.7138,49.5822,49.6115,149000.0
2013-07-25 15:00:00,67.89,68.04,67.89,68.03,346800.0,49.6188,49.7284,49.6188,49.7211,346800.0
2013-07-26 09:30:00,67.49,67.68,67.38,67.66,124400.0,49.3264,49.4653,49.246,49.4507,124400.0
2013-07-26 10:00:00,67.65,67.8,67.4,67.55,221800.0,49.4434,49.553,49.2607,49.3703,221800.0
2013-07-26 11:00:00,67.51,67.51,67.32,67.32,155500.0,49.3411,49.3411,49.2022,49.2022,155500.0
2013-07-26 12:00:00,67.32,67.53,67.31,67.44,165800.0,49.2022,49.3557,49.1949,49.2899,165800.0
2013-07-26 13:00:00,67.45,67.7,67.45,67.68,111000.0,49.2972,49.4799,49.2972,49.4653,111000.0
2013-07-26 14:00:00,67.68,67.8,67.54,67.71,151600.0,49.4653,49.553,49.363,49.4872,151600.0
2013-07-26 15:00:00,67.72,68.04,67.7,68.0,623100.0,49.4945,49.7284,49.4799,49.6992,623100.0
2013-07-29 09:30:00,68.0,68.18,67.75,68.14,230300.0,49.6992,49.8307,49.5165,49.8015,230300.0
2013-07-29 10:00:00,68.13,68.13,67.85,67.97,248400.0,49.7942,49.7942,49.5896,49.6773,248400.0
2013-07-29 11:00:00,67.96,67.98,67.54,67.64,159500.0,49.6699,49.6846,49.363,49.4361,159500.0
2013-07-29 12:00:00,67.63,67.71,67.53,67.65,133900.0,49.4288,49.4872,49.3557,49.4434,133900.0
2013-07-29 13:00:00,67.65,67.77,67.58,67.59,102000.0,49.4434,49.5311,49.3922,49.3995,102000.0
2013-07-29 14:00:00,67.59,67.8,67.59,67.75,104400.0,49.3995,49.553,49.3995,49.5165,104400.0
2013-07-29 15:00:00,67.74,67.86,67.54,67.63,303700.0,49.5092,49.5969,49.363,49.4288,303700.0
2013-07-30 09:30:00,68.08,68.56,67.83,68.03,140600.0,49.7577,50.1085,49.5749,49.7211,140600.0
2013-07-30 10:00:00,68.03,68.06,67.85,67.93,265000.0,49.7211,49.743,49.5896,49.648,265000.0
2013-07-30 11:00:00,67.93,68.46,67.86,68.46,186500.0,49.648,50.0354,49.5969,50.0354,186500.0
2013-07-30 12:00:00,68.47,68.56,68.43,68.53,145800.0,50.0427,50.1085,50.0135,50.0865,145800.0
2013-07-30 13:00:00,68.53,68.55,68.22,68.28,187600.0,50.0865,50.1012,49.86,49.9038,187600.0
2013-07-30 14:00:00,68.28,68.33,68.14,68.15,171800.0,49.9038,49.9404,49.8015,49.8088,171800.0
2013-07-30 15:00:00,68.14,68.53,68.1,68.31,496800.0,49.8015,50.0865,49.7723,49.9258,496800.0
2013-07-31 09:30:00,68.36,68.98,68.23,68.78,113700.0,49.9623,50.4154,49.8673,50.2693,113700.0
2013-07-31 10:00:00,68.77,69.08,68.56,69.07,275800.0,50.262,50.4885,50.1085,50.4812,275800.0
2013-07-31 11:00:00,69.06,69.13,68.97,69.03,116400.0,50.4739,50.5251,50.4081,50.452,116400.0
2013-07-31 12:00:00,69.02,69.09,68.86,68.91,118400.0,50.4447,50.4958,50.3277,50.3643,118400.0
2013-07-31 13:00:00,68.89,69.06,68.83,69.0,101300.0,50.3497,50.4739,50.3058,50.4301,101300.0
2013-07-31 14:00:00,68.98,69.44,68.8,69.41,269000.0,50.4154,50.7516,50.2839,50.7297,269000.0
2013-07-31 15:00:00,69.41,69.41,68.96,68.96,893600.0,50.7297,50.7297,50.4008,50.4008,893600.0
2013-08-01 09:30:00,69.53,69.75,69.29,69.59,192700.0,51.1226,51.2844,50.9462,51.1667,192700.0
2013-08-01 10:00:00,69.61,70.07,69.58,69.97,393700.0,51.1814,51.5197,51.1594,51.4461,393700.0
2013-08-01 11:00:00,69.98,70.03,69.72,69.92,331100.0,51.4535,51.4903,51.2623,51.4094,331100.0
2013-08-01 12:00:00,69.92,69.92,69.37,69.53,321100.0,51.4094,51.4094,51.005,51.1226,321100.0
2013-08-01 13:00:00,69.54,69.9,69.51,69.83,251300.0,51.13,51.3947,51.1079,51.3432,251300.0
2013-08-01 14:00:00,69.83,69.98,69.64,69.81,385300.0,51.3432,51.4535,51.2035,51.3285,385300.0
2013-08-01 15:00:00,69.81,70.04,69.8,69.89,789600.0,51.3285,51.4976,51.3211,51.3873,789600.0
2013-08-02 09:30:00,66.64,67.38,66.0,66.99,1619000.0,48.9977,49.5418,48.5272,49.2551,1619000.0
2013-08-02 10:00:00,67.0,67.7,66.82,66.85,1873300.0,49.2624,49.7771,49.1301,49.1521,1873300.0
2013-08-02 11:00:00,66.88,67.11,65.63,66.4,1816700.0,49.1742,49.3433,48.2551,48.8213,1816700.0
2013-08-02 12:00:00,66.4,66.41,65.63,65.63,1212700.0,48.8213,48.8286,48.2551,48.2551,1212700.0
2013-08-02 13:00:00,65.64,66.02,65.4,65.82,1366500.0,48.2625,48.5419,48.086,48.3948,1366500.0
2013-08-02 14:00:00,65.81,66.22,65.77,65.99,1044000.0,48.3875,48.6889,48.358,48.5198,1044000.0
2013-08-02 15:00:00,65.99,66.08,65.81,66.07,1283600.0,48.5198,48.586,48.3875,48.5786,1283600.0
2013-08-05 09:30:00,66.16,66.47,65.66,66.35,512400.0,48.6448,48.8727,48.2772,48.7845,512400.0
2013-08-05 10:00:00,66.35,66.39,66.13,66.26,623800.0,48.7845,48.8139,48.6227,48.7183,623800.0
2013-08-05 11:00:00,66.27,66.35,66.12,66.28,436400.0,48.7257,48.7845,48.6154,48.733,436400.0
2013-08-05 12:00:00,66.27,66.45,66.27,66.37,460500.0,48.7257,48.858,48.7257,48.7992,460500.0
2013-08-05 13:00:00,66.36,66.38,66.25,66.26,331100.0,48.7918,48.8066,48.711,48.7183,331100.0
2013-08-05 14:00:00,66.25,66.34,66.21,66.33,378300.0,48.711,48.7771,48.6816,48.7698,378300.0
2013-08-05 15:00:00,66.32,66.54,66.22,66.33,944600.0,48.7624,48.9242,48.6889,48.7698,944600.0
2013-08-06 09:30:00,66.0,66.18,65.71,65.84,325600.0,48.5272,48.6595,48.3139,48.4095,325600.0
2013-08-06 10:00:00,65.83,65.83,65.48,65.5,574100.0,48.4022,48.4022,48.1448,48.1595,574100.0
2013-08-06 11:00:00,65.5,65.69,65.48,65.61,306000.0,48.1595,48.2992,48.1448,48.2404,306000.0
2013-08-06 12:00:00,65.6,65.72,65.49,65.7,225600.0,48.2331,48.3213,48.1522,48.3066,225600.0
2013-08-06 13:00:00,65.7,65.7,65.54,65.56,231800.0,48.3066,48.3066,48.1889,48.2036,231800.0
2013-08-06 14:00:00,65.57,65.57,65.44,65.44,303100.0,48.211,48.211,48.1154,48.1154,303100.0
2013-08-06 15:00:00,65.45,65.56,65.36,65.51,715400.0,48.1228,48.2036,48.0566,48.1669,715400.0
2013-08-07 09:30:00,65.4,65.4,64.66,64.84,353500.0,48.086,48.086,47.5419,47.6743,353500.0
2013-08-07 10:00:00,64.82,64.89,64.65,64.73,433300.0,47.6595,47.711,47.5346,47.5934,433300.0
2013-08-07 11:00:00,64.74,64.89,64.53,64.55,348400.0,47.6007,47.711,47.4463,47.461,348400.0
2013-08-07 12:00:00,64.56,64.64,64.43,64.5,309800.0,47.4684,47.5272,47.3728,47.4243,309800.0
2013-08-07 13:00:00,64.51,64.58,64.44,64.58,308400.0,47.4316,47.4831,47.3801,47.4831,308400.0
2013-08-07 14:00:00,64.58,64.61,64.39,64.45,393400.0,47.4831,47.5051,47.3434,47.3875,393400.0
2013-08-07 15:00:00,64.45,64.56,64.42,64.55,1065800.0,47.3875,47.4684,47.3654,47.461,1065800.0
2013-08-08 09:30:00,64.8,65.27,64.8,64.96,417700.0,47.6448,47.9904,47.6448,47.7625,417700.0
2013-08-08 10:00:00,64.96,65.11,64.83,64.93,492600.0,47.7625,47.8728,47.6669,47.7404,492600.0
2013-08-08 11:00:00,64.94,65.1,64.83,65.01,340100.0,47.7478,47.8654,47.6669,47.7992,340100.0
2013-08-08 12:00:00,65.01,65.31,64.97,65.27,460200.0,47.7992,48.0198,47.7698,47.9904,460200.0
2013-08-08 13:00:00,65.27,65.3,65.05,65.08,343000.0,47.9904,48.0125,47.8287,47.8507,343000.0
2013-08-08 14:00:00,65.08,65.38,65.04,65.33,494000.0,47.8507,48.0713,47.8213,48.0345,494000.0
2013-08-08 15:00:00,65.3,65.58,65.3,65.35,1209800.0,48.0125,48.2183,48.0125,48.0492,1209800.0
2013-08-09 09:30:00,64.89,65.78,64.85,65.68,435200.0,47.711,48.3654,47.6816,48.2919,435200.0
2013-08-09 10:00:00,65.66,65.76,65.25,65.63,355100.0,48.2772,48.3507,47.9757,48.2551,355100.0
2013-08-09 11:00:00,65.63,65.71,65.4,65.53,281700.0,48.2551,48.3139,48.086,48.1816,281700.0
2013-08-09 12:00:00,65.54,65.97,65.48,65.87,220700.0,48.1889,48.5051,48.1448,48.4316,220700.0
2013-08-09 13:00:00,65.87,65.96,65.76,65.77,203100.0,48.4316,48.4977,48.3507,48.358,203100.0
2013-08-09 14:00:00,65.77,65.91,65.67,65.75,232200.0,48.358,48.461,48.2845,48.3433,232200.0
2013-08-09 15:00:00,65.75,65.77,65.59,65.61,429200.0,48.3433,48.358,48.2257,48.2404,429200.0
2013-08-12 09:30:00,65.38,65.91,65.19,65.62,260200.0,48.0713,48.461,47.9316,48.2478,260200.0
2013-08-12 10:00:00,65.62,66.38,65.61,66.38,507100.0,48.2478,48.8066,48.2404,48.8066,507100.0
2013-08-12 11:00:00,66.37,66.44,66.25,66.41,278400.0,48.7992,48.8507,48.711,48.8286,278400.0
2013-08-12 12:00:00,66.41,66.84,66.41,66.71,585300.0,48.8286,49.1448,48.8286,49.0492,585300.0
2013-08-12 13:00:00,66.72,66.77,66.37,66.42,187100.0,49.0565,49.0933,48.7992,48.836,187100.0
2013-08-12 14:00:00,66.41,66.51,66.4,66.49,131900.0,48.8286,48.9021,48.8213,48.8874,131900.0
2013-08-12 15:00:00,66.49,66.67,66.44,66.48,395100.0,48.8874,49.0198,48.8507,48.8801,395100.0
2013-08-13 09:30:00,66.66,66.8,66.48,66.67,146900.0,49.0124,49.1154,48.8801,49.0198,146900.0
2013-08-13 10:00:00,66.65,66.95,66.42,66.88,287700.0,49.0051,49.2257,48.836,49.1742,287700.0
2013-08-13 11:00:00,66.87,67.19,66.82,67.04,356800.0,49.1668,49.4021,49.1301,49.2918,356800.0
2013-08-13 12:00:00,67.03,67.19,66.95,67.07,210100.0,49.2845,49.4021,49.2257,49.3139,210100.0
2013-08-13 13:00:00,67.06,67.3,67.0,67.26,217000.0,49.3065,49.483,49.2624,49.4536,217000.0
2013-08-13 14:00:00,67.26,67.28,67.08,67.16,193900.0,49.4536,49.4683,49.3212,49.3801,193900.0
2013-08-13 15:00:00,67.17,67.23,66.88,66.95,329100.0,49.3874,49.4315,49.1742,49.2257,329100.0
2013-08-14 09:30:00,66.93,67.05,66.85,67.04,125400.0,49.2109,49.2992,49.1521,49.2918,125400.0
2013-08-14 10:00:00,67.01,67.17,66.75,66.85,177700.0,49.2698,49.3874,49.0786,49.1521,177700.0
2013-08-14 11:00:00,66.85,66.99,66.66,66.95,189800.0,49.1521,49.2551,49.0124,49.2257,189800.0
2013-08-14 12:00:00,66.97,66.97,66.75,66.78,141700.0,49.2404,49.2404,49.0786,49.1007,141700.0
2013-08-14 13:00:00,66.78,66.88,66.63,66.74,158800.0,49.1007,49.1742,48.9904,49.0712,158800.0
2013-08-14 14:00:00,66.74,66.91,66.7,66.81,163600.0,49.0712,49.1962,49.0418,49.1227,163600.0
2013-08-14 15:00:00,66.81,66.93,66.76,66.79,378600.0,49.1227,49.2109,49.086,49.108,378600.0
2013-08-15 09:30:00,66.18,66.18,65.43,65.47,280200.0,48.6595,48.6595,48.1081,48.1375,280200.0
2013-08-15 10:00:00,65.47,65.7,65.14,65.3,550200.0,48.1375,48.3066,47.8948,48.0125,550200.0
2013-08-15 11:00:00,65.31,65.5,65.23,65.34,362400.0,48.0198,48.1595,47.961,48.0419,362400.0
2013-08-15 12:00:00,65.35,65.42,65.29,65.32,300800.0,48.0492,48.1007,48.0051,48.0272,300800.0
2013-08-15 13:00:00,65.32,65.41,65.0,65.32,692500.0,48.0272,48.0934,47.7919,48.0272,692500.0
2013-08-15 14:00:00,65.33,65.37,65.09,65.28,223900.0,48.0345,48.0639,47.8581,47.9978,223900.0
2013-08-15 15:00:00,65.28,65.3,65.01,65.23,624800.0,47.9978,48.0125,47.7992,47.961,624800.0
2013-08-16 09:30:00,65.24,65.92,65.17,65.67,316600.0,47.9684,48.4683,47.9169,48.2845,316600.0
2013-08-16 10:00:00,65.72,65.97,65.52,65.83,250600.0,48.3213,48.5051,48.1742,48.4022,250600.0
2013-08-16 11:00:00,65.83,65.84,65.6,65.67,218500.0,48.4022,48.4095,48.2331,48.2845,218500.0
2013-08-16 12:00:00,65.67,65.7,65.33,65.33,154500.0,48.2845,48.3066,48.0345,48.0345,154500.0
2013-08-16 13:00:00,65.34,65.53,65.2,65.52,189100.0,48.0419,48.1816,47.9389,48.1742,189100.0
2013-08-16 14:00:00,65.52,65.62,65.31,65.53,207900.0,48.1742,48.2478,48.0198,48.1816,207900.0
2013-08-16 15:00:00,65.53,65.62,65.4,65.46,683300.0,48.1816,48.2478,48.086,48.1301,683300.0
2013-08-19 09:30:00,65.27,65.43,64.81,65.34,169500.0,47.9904,48.1081,47.6522,48.0419,169500.0
2013-08-19 10:00:00,65.37,65.53,65.07,65.12,165200.0,48.0639,48.1816,47.8434,47.8801,165200.0
2013-08-19 11:00:00,65.12,65.2,64.88,64.91,124100.0,47.8801,47.9389,47.7037,47.7257,124100.0
2013-08-19 12:00:00,64.91,65.19,64.87,65.01,142000.0,47.7257,47.9316,47.6963,47.7992,142000.0
2013-08-19 13:00:00,65.01,65.04,64.87,64.99,145000.0,47.7992,47.8213,47.6963,47.7845,145000.0
2013-08-19 14:00:00,65.0,65.09,64.85,64.9,204600.0,47.7919,47.8581,47.6816,47.7184,204600.0
2013-08-19 15:00:00,64.91,64.93,64.75,64.82,484400.0,47.7257,47.7404,47.6081,47.6595,484400.0
2013-08-20 09:30:00,64.83,64.9,64.46,64.51,155700.0,47.6669,47.7184,47.3949,47.4316,155700.0
2013-08-20 10:00:00,64.51,64.83,64.32,64.76,367200.0,47.4316,47.6669,47.2919,47.6154,367200.0
2013-08-20 11:00:00,64.76,65.11,64.67,65.05,135700.0,47.6154,47.8728,47.5493,47.8287,135700.0
2013-08-20 12:00:00,65.05,65.27,65.04,65.24,178400.0,47.8287,47.9904,47.8213,47.9684,178400.0
2013-08-20 13:00:00,65.25,65.38,65.09,65.14,113700.0,47.9757,48.0713,47.8581,47.8948,113700.0
2013-08-20 14:00:00,65.13,65.39,65.13,65.16,171500.0,47.8875,48.0786,47.8875,47.9095,171500.0
2013-08-20 15:00:00,65.17,65.4,65.11,65.12,354100.0,47.9169,48.086,47.8728,47.8801,354100.0
2013-08-21 09:30:00,64.92,65.55,64.64,65.44,219800.0,47.7331,48.1963,47.5272,48.1154,219800.0
2013-08-21 10:00:00,65.44,65.69,65.4,65.57,311800.0,48.1154,48.2992,48.086,48.211,311800.0
2013-08-21 11:00:00,65.56,65.6,65.39,65.51,202000.0,48.2036,48.2331,48.0786,48.1669,202000.0
2013-08-21 12:00:00,65.52,65.6,65.45,65.52,260000.0,48.1742,48.2331,48.1228,48.1742,260000.0
2013-08-21 13:00:00,65.51,65.8,65.4,65.74,287800.0,48.1669,48.3801,48.086,48.336,287800.0
2013-08-21 14:00:00,65.73,65.98,65.28,65.83,475000.0,48.3286,48.5124,47.9978,48.4022,475000.0
2013-08-21 15:00:00,65.84,65.94,65.42,65.47,683800.0,48.4095,48.483,48.1007,48.1375,683800.0
2013-08-22 09:30:00,65.85,66.9,65.68,66.76,288700.0,48.4169,49.1889,48.2919,49.086,288700.0
2013-08-22 10:00:00,66.75,66.87,66.41,66.55,331000.0,49.0786,49.1668,48.8286,48.9315,331000.0
2013-08-22 11:00:00,66.57,66.64,66.44,66.61,236300.0,48.9463,48.9977,48.8507,48.9757,236300.0
2013-08-22 12:00:00,66.63,66.81,66.59,66.65,80000.0,48.9904,49.1227,48.961,49.0051,80000.0
2013-08-22 13:00:00,66.62,67.03,66.59,67.03,67800.0,48.983,49.2845,48.961,49.2845,67800.0
2013-08-22 14:00:00,67.07,67.17,66.92,67.11,202400.0,49.3139,49.3874,49.2036,49.3433,202400.0
2013-08-22 15:00:00,67.11,67.24,66.95,67.02,418300.0,49.3433,49.4389,49.2257,49.2771,418300.0
2013-08-23 09:30:00,67.11,67.24,66.4,66.44,159100.0,49.3433,49.4389,48.8213,48.8507,159100.0
2013-08-23 10:00:00,66.42,66.71,66.25,66.61,296000.0,48.836,49.0492,48.711,48.9757,296000.0
2013-08-23 11:00:00,66.62,66.76,66.5,66.6,111900.0,48.983,49.086,48.8948,48.9683,111900.0
2013-08-23 12:00:00,66.61,66.67,66.5,66.62,108200.0,48.9757,49.0198,48.8948,48.983,108200.0
2013-08-23 13:00:00,66.62,66.86,66.53,66.83,177800.0,48.983,49.1595,48.9168,49.1374,177800.0
2013-08-23 14:00:00,66.82,66.92,66.69,66.82,190800.0,49.1301,49.2036,49.0345,49.1301,190800.0
2013-08-23 15:00:00,66.82,67.02,66.7,66.9,306200.0,49.1301,49.2771,49.0418,49.1889,306200.0
2013-08-26 09:30:00,66.96,67.0,66.35,66.42,93300.0,49.233,49.2624,48.7845,48.836,93300.0
2013-08-26 10:00:00,66.41,66.67,66.32,66.46,220700.0,48.8286,49.0198,48.7624,48.8654,220700.0
2013-08-26 11:00:00,66.47,66.59,66.42,66.58,242900.0,48.8727,48.961,48.836,48.9536,242900.0
2013-08-26 12:00:00,66.57,66.6,66.42,66.52,139000.0,48.9463,48.9683,48.836,48.9095,139000.0
2013-08-26 13:00:00,66.51,66.56,66.26,66.41,192000.0,48.9021,48.9389,48.7183,48.8286,192000.0
2013-08-26 14:00:00,66.42,66.47,66.29,66.43,143900.0,48.836,48.8727,48.7404,48.8433,143900.0
2013-08-26 15:00:00,66.46,66.46,65.82,65.99,508800.0,48.8654,48.8654,48.3948,48.5198,508800.0
2013-08-27 09:30:00,65.12,65.23,64.75,64.86,215400.0,47.8801,47.961,47.6081,47.689,215400.0
2013-08-27 10:00:00,64.82,64.91,64.31,64.58,454500.0,47.6595,47.7257,47.2846,47.4831,454500.0
2013-08-27 11:00:00,64.57,64.61,64.36,64.46,323500.0,47.4757,47.5051,47.3213,47.3949,323500.0
2013-08-27 12:00:00,64.45,64.55,64.34,64.42,335900.0,47.3875,47.461,47.3066,47.3654,335900.0
2013-08-27 13:00:00,64.43,64.53,64.36,64.45,221500.0,47.3728,47.4463,47.3213,47.3875,221500.0
2013-08-27 14:00:00,64.45,64.47,64.25,64.36,266300.0,47.3875,47.4022,47.2405,47.3213,266300.0
2013-08-27 15:00:00,64.36,64.46,63.95,64.04,695800.0,47.3213,47.3949,47.0199,47.086,695800.0
2013-08-28 09:30:00,63.94,64.29,63.61,63.9,168700.0,47.0125,47.2699,46.7699,46.9831,168700.0
2013-08-28 10:00:00,63.88,64.1,63.83,63.91,265400.0,46.9684,47.1302,46.9316,46.9905,265400.0
2013-08-28 11:00:00,63.91,64.07,63.86,63.98,212100.0,46.9905,47.1081,46.9537,47.0419,212100.0
2013-08-28 12:00:00,63.96,64.24,63.91,64.1,119900.0,47.0272,47.2331,46.9905,47.1302,119900.0
2013-08-28 13:00:00,64.1,64.13,63.87,63.91,240700.0,47.1302,47.1522,46.9611,46.9905,240700.0
2013-08-28 14:00:00,63.92,63.97,63.72,63.73,273800.0,46.9978,47.0346,46.8508,46.8581,273800.0
2013-08-28 15:00:00,63.74,64.04,63.73,63.82,378000.0,46.8655,47.086,46.8581,46.9243,378000.0
2013-08-29 09:30:00,63.71,64.35,63.61,64.24,117900.0,46.8434,47.314,46.7699,47.2331,117900.0
2013-08-29 10:00:00,64.26,64.48,64.13,64.44,154700.0,47.2478,47.4096,47.1522,47.3801,154700.0
2013-08-29 11:00:00,64.46,64.65,64.42,64.65,95200.0,47.3949,47.5346,47.3654,47.5346,95200.0
2013-08-29 12:00:00,64.66,64.67,64.24,64.29,149100.0,47.5419,47.5493,47.2331,47.2699,149100.0
2013-08-29 13:00:00,64.31,64.42,64.0,64.07,196800.0,47.2846,47.3654,47.0566,47.1081,196800.0
2013-08-29 14:00:00,64.05,64.3,64.0,64.2,209400.0,47.0934,47.2772,47.0566,47.2037,209400.0
2013-08-29 15:00:00,64.2,64.21,63.91,63.98,354500.0,47.2037,47.211,46.9905,47.0419,354500.0
2013-08-30 09:30:00,64.0,64.1,63.67,63.94,100400.0,47.0566,47.1302,46.814,47.0125,100400.0
2013-08-30 10:00:00,63.88,63.88,63.33,63.5,175100.0,46.9684,46.9684,46.564,46.689,175100.0
2013-08-30 11:00:00,63.5,63.63,63.33,63.4,129300.0,46.689,46.7846,46.564,46.6155,129300.0
2013-08-30 12:00:00,63.38,63.57,63.37,63.47,118700.0,46.6008,46.7405,46.5934,46.6669,118700.0
2013-08-30 13:00:00,63.48,63.6,63.22,63.3,157500.0,46.6743,46.7625,46.4831,46.542,157500.0
2013-08-30 14:00:00,63.31,63.56,63.25,63.46,127600.0,46.5493,46.7331,46.5052,46.6596,127600.0
2013-08-30 15:00:00,63.46,63.58,63.19,63.32,507200.0,46.6596,46.7478,46.4611,46.5567,507200.0
2013-09-03 09:30:00,64.28,64.67,63.84,63.97,312400.0,47.2625,47.5493,46.939,47.0346,312400.0
2013-09-03 10:00:00,64.01,64.06,63.68,63.74,527700.0,47.064,47.1008,46.8214,46.8655,527700.0
2013-09-03 11:00:00,63.76,63.84,63.31,63.49,322400.0,46.8802,46.939,46.5493,46.6817,322400.0
2013-09-03 12:00:00,63.49,63.5,63.33,63.34,166000.0,46.6817,46.689,46.564,46.5714,166000.0
2013-09-03 13:00:00,63.34,63.54,63.27,63.32,163100.0,46.5714,46.7184,46.5199,46.5567,163100.0
2013-09-03 14:00:00,63.34,63.44,62.89,63.0,421400.0,46.5714,46.6449,46.2405,46.3214,421400.0
2013-09-03 15:00:00,63.0,63.32,62.97,63.08,904000.0,46.3214,46.5567,46.2993,46.3802,904000.0
2013-09-04 09:30:00,63.09,63.54,63.01,63.31,423700.0,46.3875,46.7184,46.3287,46.5493,423700.0
2013-09-04 10:00:00,63.33,64.15,63.29,64.0,492000.0,46.564,47.1669,46.5346,47.0566,492000.0
2013-09-04 11:00:00,64.0,64.3,63.94,64.16,651000.0,47.0566,47.2772,47.0125,47.1743,651000.0
2013-09-04 12:00:00,64.16,64.42,63.98,64.42,360200.0,47.1743,47.3654,47.0419,47.3654,360200.0
2013-09-04 13:00:00,64.42,64.8,64.37,64.74,328400.0,47.3654,47.6448,47.3287,47.6007,328400.0
2013-09-04 14:00:00,64.73,65.08,64.67,65.04,317200.0,47.5934,47.8507,47.5493,47.8213,317200.0
2013-09-04 15:00:00,65.05,65.11,64.84,64.97,701400.0,47.8287,47.8728,47.6743,47.7698,701400.0
2013-09-05 09:30:00,64.84,65.18,64.64,65.11,187300.0,47.6743,47.9242,47.5272,47.8728,187300.0
2013-09-05 10:00:00,65.12,65.12,64.76,64.95,338100.0,47.8801,47.8801,47.6154,47.7551,338100.0
2013-09-05 11:00:00,64.95,65.18,64.94,65.17,122400.0,47.7551,47.9242,47.7478,47.9169,122400.0
2013-09-05 12:00:00,65.16,65.25,65.13,65.23,107800.0,47.9095,47.9757,47.8875,47.961,107800.0
2013-09-05 13:00:00,65.23,65.64,65.22,65.51,199200.0,47.961,48.2625,47.9537,48.1669,199200.0
2013-09-05 14:00:00,65.49,65.61,65.28,65.58,180900.0,48.1522,48.2404,47.9978,48.2183,180900.0
2013-09-05 15:00:00,65.58,65.66,65.4,65.42,436500.0,48.2183,48.2772,48.086,48.1007,436500.0
2013-09-06 09:30:00,65.61,65.72,64.69,65.11,221200.0,48.2404,48.3213,47.564,47.8728,221200.0
2013-09-06 10:00:00,65.06,66.16,64.57,66.07,475600.0,47.836,48.6448,47.4757,48.5786,475600.0
2013-09-06 11:00:00,66.08,66.25,65.95,66.01,327300.0,48.586,48.711,48.4904,48.5345,327300.0
2013-09-06 12:00:00,66.0,66.16,65.77,65.98,192400.0,48.5272,48.6448,48.358,48.5124,192400.0
2013-09-06 13:00:00,65.99,66.36,65.94,66.28,239500.0,48.5198,48.7918,48.483,48.733,239500.0
2013-09-06 14:00:00,66.26,66.43,66.11,66.37,286800.0,48.7183,48.8433,48.608,48.7992,286800.0
2013-09-06 15:00:00,66.36,66.37,65.58,65.63,563500.0,48.7918,48.7992,48.2183,48.2551,563500.0
2013-09-09 09:30:00,66.19,67.44,66.13,67.21,403500.0,48.6669,49.5859,48.6227,49.4168,403500.0
2013-09-09 10:00:00,67.24,67.49,67.11,67.44,489100.0,49.4389,49.6227,49.3433,49.5859,489100.0
2013-09-09 11:00:00,67.44,67.56,67.03,67.38,433300.0,49.5859,49.6742,49.2845,49.5418,433300.0
2013-09-09 12:00:00,67.39,67.58,67.35,67.53,214600.0,49.5492,49.6889,49.5198,49.6521,214600.0
2013-09-09 13:00:00,67.52,67.66,67.49,67.6,230700.0,49.6448,49.7477,49.6227,49.7036,230700.0
2013-09-09 14:00:00,67.62,67.64,66.94,66.94,607600.0,49.7183,49.733,49.2183,49.2183,607600.0
2013-09-09 15:00:00,66.94,67.15,66.74,66.75,874200.0,49.2183,49.3727,49.0712,49.0786,874200.0
2013-09-10 09:30:00,67.41,67.72,67.36,67.64,332900.0,49.5639,49.7918,49.5271,49.733,332900.0
2013-09-10 10:00:00,67.65,67.97,67.6,67.85,470400.0,49.7403,49.9756,49.7036,49.8874,470400.0
2013-09-10 11:00:00,67.84,67.9,67.5,67.57,332700.0,49.88,49.9241,49.63,49.6815,332700.0
2013-09-10 12:00:00,67.57,67.71,67.49,67.69,227700.0,49.6815,49.7844,49.6227,49.7697,227700.0
2013-09-10 13:00:00,67.7,67.96,67.63,67.9,236300.0,49.7771,49.9683,49.7256,49.9241,236300.0
2013-09-10 14:00:00,67.91,67.94,67.76,67.81,290100.0,49.9315,49.9536,49.8212,49.858,290100.0
2013-09-10 15:00:00,67.8,67.94,67.77,67.89,613100.0,49.8506,49.9536,49.8286,49.9168,613100.0
2013-09-11 09:30:00,67.54,67.81,67.26,67.36,182100.0,49.6595,49.858,49.4536,49.5271,182100.0
2013-09-11 10:00:00,67.35,67.61,67.31,67.36,202700.0,49.5198,49.7109,49.4903,49.5271,202700.0
2013-09-11 11:00:00,67.35,67.83,67.35,67.79,179800.0,49.5198,49.8727,49.5198,49.8433,179800.0
2013-09-11 12:00:00,67.78,68.34,67.72,68.33,247600.0,49.8359,50.2477,49.7918,50.2403,247600.0
2013-09-11 13:00:00,68.32,68.35,68.14,68.21,158800.0,50.233,50.255,50.1006,50.1521,158800.0
2013-09-11 14:00:00,68.22,68.22,67.92,67.97,149400.0,50.1594,50.1594,49.9389,49.9756,149400.0
2013-09-11 15:00:00,67.97,68.02,67.78,67.99,437700.0,49.9756,50.0124,49.8359,49.9903,437700.0
2013-09-12 09:30:00,67.99,68.0,67.6,68.0,110500.0,49.9903,49.9977,49.7036,49.9977,110500.0
2013-09-12 10:00:00,68.0,68.05,67.53,67.56,222400.0,49.9977,50.0344,49.6521,49.6742,222400.0
2013-09-12 11:00:00,67.54,67.57,66.91,67.22,399300.0,49.6595,49.6815,49.1962,49.4242,399300.0
2013-09-12 12:00:00,67.22,67.26,66.96,67.19,200600.0,49.4242,49.4536,49.233,49.4021,200600.0
2013-09-12 13:00:00,67.19,67.37,67.14,67.28,182300.0,49.4021,49.5345,49.3654,49.4683,182300.0
2013-09-12 14:00:00,67.28,67.4,67.16,67.31,215700.0,49.4683,49.5565,49.3801,49.4903,215700.0
2013-09-12 15:00:00,67.32,67.33,67.09,67.19,470400.0,49.4977,49.5051,49.3286,49.4021,470400.0
2013-09-13 09:30:00,67.03,67.34,66.98,67.09,120900.0,49.2845,49.5124,49.2477,49.3286,120900.0
2013-09-13 10:00:00,67.09,67.09,66.62,66.91,150900.0,49.3286,49.3286,48.983,49.1962,150900.0
2013-09-13 11:00:00,66.93,67.25,66.93,67.23,121300.0,49.2109,49.4462,49.2109,49.4315,121300.0
2013-09-13 12:00:00,67.23,67.46,67.19,67.24,118100.0,49.4315,49.6006,49.4021,49.4389,118100.0
2013-09-13 13:00:00,67.22,67.3,67.15,67.18,135700.0,49.4242,49.483,49.3727,49.3948,135700.0
2013-09-13 14:00:00,67.17,67.35,67.08,67.33,248600.0,49.3874,49.5198,49.3212,49.5051,248600.0
2013-09-13 15:00:00,67.32,67.42,67.21,67.34,306700.0,49.4977,49.5712,49.4168,49.5124,306700.0
2013-09-16 09:30:00,68.45,68.8,68.23,68.75,274000.0,50.3285,50.5859,50.1668,50.5491,274000.0
2013-09-16 10:00:00,68.73,68.98,68.36,68.56,391900.0,50.5344,50.7182,50.2624,50.4094,391900.0
2013-09-16 11:00:00,68.56,68.97,68.42,68.94,226500.0,50.4094,50.7109,50.3065,50.6888,226500.0
2013-09-16 12:00:00,68.93,68.95,68.75,68.84,223600.0,50.6815,50.6962,50.5491,50.6153,223600.0
2013-09-16 13:00:00,68.83,68.9,68.5,68.54,179600.0,50.6079,50.6594,50.3653,50.3947,179600.0
2013-09-16 14:00:00,68.54,68.69,68.39,68.5,188800.0,50.3947,50.505,50.2844,50.3653,188800.0
2013-09-16 15:00:00,68.48,68.67,68.32,68.53,517300.0,50.3506,50.4903,50.233,50.3874,517300.0
2013-09-17 09:30:00,68.35,68.42,68.16,68.25,185300.0,50.255,50.3065,50.1153,50.1815,185300.0
2013-09-17 10:00:00,68.24,68.37,68.12,68.21,233300.0,50.1741,50.2697,50.0859,50.1521,233300.0
2013-09-17 11:00:00,68.21,68.23,67.93,68.02,177600.0,50.1521,50.1668,49.9462,50.0124,177600.0
2013-09-17 12:00:00,68.02,68.18,67.92,68.16,167600.0,50.0124,50.13,49.9389,50.1153,167600.0
2013-09-17 13:00:00,68.16,68.22,68.1,68.17,130700.0,50.1153,50.1594,50.0712,50.1227,130700.0
2013-09-17 14:00:00,68.16,68.16,67.97,68.13,266200.0,50.1153,50.1153,49.9756,50.0933,266200.0
2013-09-17 15:00:00,68.12,68.22,68.09,68.2,324900.0,50.0859,50.1594,50.0638,50.1447,324900.0
2013-09-18 09:30:00,68.11,68.79,68.07,68.7,167000.0,50.0786,50.5785,50.0491,50.5124,167000.0
2013-09-18 10:00:00,68.69,68.84,68.5,68.65,254800.0,50.505,50.6153,50.3653,50.4756,254800.0
2013-09-18 11:00:00,68.65,68.68,68.45,68.53,114800.0,50.4756,50.4977,50.3285,50.3874,114800.0
2013-09-18 12:00:00,68.55,68.57,68.36,68.49,122500.0,50.4021,50.4168,50.2624,50.358,122500.0
2013-09-18 13:00:00,68.5,68.54,68.39,68.52,131800.0,50.3653,50.3947,50.2844,50.38,131800.0
2013-09-18 14:00:00,68.51,69.58,68.51,69.5,547100.0,50.3727,51.1594,50.3727,51.1006,547100.0
2013-09-18 15:00:00,69.5,69.89,69.47,69.73,643700.0,51.1006,51.3873,51.0785,51.2697,643700.0
2013-09-19 09:30:00,69.94,70.92,69.9,70.92,344700.0,51.4241,52.1446,51.3947,52.1446,344700.0
2013-09-19 10:00:00,70.94,71.16,70.82,70.84,925000.0,52.1593,52.3211,52.0711,52.0858,925000.0
2013-09-19 11:00:00,70.86,70.96,70.54,70.61,347800.0,52.1005,52.174,51.8652,51.9167,347800.0
2013-09-19 12:00:00,70.64,70.78,70.48,70.75,361600.0,51.9388,52.0417,51.8211,52.0196,361600.0
2013-09-19 13:00:00,70.75,70.98,70.57,70.89,384500.0,52.0196,52.1887,51.8873,52.1226,384500.0
2013-09-19 14:00:00,70.88,71.13,70.77,70.78,398700.0,52.1152,52.299,52.0343,52.0417,398700.0
2013-09-19 15:00:00,70.78,70.83,70.7,70.8,823000.0,52.0417,52.0785,51.9829,52.0564,823000.0
2013-09-20 09:30:00,70.77,71.23,70.6,70.99,700500.0,52.0343,52.3726,51.9094,52.1961,700500.0
2013-09-20 10:00:00,71.0,71.35,70.95,71.24,413100.0,52.2035,52.4608,52.1667,52.3799,413100.0
2013-09-20 11:00:00,71.25,71.36,70.93,71.01,375700.0,52.3873,52.4681,52.152,52.2108,375700.0
2013-09-20 12:00:00,70.98,71.02,70.67,70.91,328300.0,52.1887,52.2182,51.9608,52.1373,328300.0
2013-09-20 13:00:00,70.91,70.93,70.63,70.66,206000.0,52.1373,52.152,51.9314,51.9535,206000.0
2013-09-20 14:00:00,70.65,70.75,70.57,70.65,278600.0,51.9461,52.0196,51.8873,51.9461,278600.0
2013-09-20 15:00:00,70.64,70.8,70.58,70.6,674000.0,51.9388,52.0564,51.8946,51.9094,674000.0
2013-09-23 09:30:00,70.23,70.43,69.63,69.65,245700.0,51.6373,51.7844,51.1961,51.2109,245700.0
2013-09-23 10:00:00,69.66,69.8,69.09,69.1,463000.0,51.2182,51.3211,50.7991,50.8065,463000.0
2013-09-23 11:00:00,69.11,69.3,68.95,69.23,312300.0,50.8138,50.9535,50.6962,50.902,312300.0
2013-09-23 12:00:00,69.24,69.65,69.21,69.53,307000.0,50.9094,51.2109,50.8873,51.1226,307000.0
2013-09-23 13:00:00,69.53,69.79,69.4,69.79,232700.0,51.1226,51.3138,51.027,51.3138,232700.0
2013-09-23 14:00:00,69.78,69.83,69.24,69.44,280400.0,51.3064,51.3432,50.9094,51.0564,280400.0
2013-09-23 15:00:00,69.44,69.62,69.38,69.45,523800.0,51.0564,51.1888,51.0123,51.0638,523800.0
2013-09-24 09:30:00,69.11,69.97,68.96,69.94,389300.0,50.8138,51.4461,50.7035,51.4241,389300.0
2013-09-24 10:00:00,69.93,70.53,69.73,70.29,417500.0,51.4167,51.8579,51.2697,51.6814,417500.0
2013-09-24 11:00:00,70.3,70.87,70.3,70.74,319800.0,51.6888,52.1079,51.6888,52.0123,319800.0
2013-09-24 12:00:00,70.75,71.28,70.71,71.01,340500.0,52.0196,52.4093,51.9902,52.2108,340500.0
2013-09-24 13:00:00,71.01,71.27,70.99,71.1,191600.0,52.2108,52.402,52.1961,52.277,191600.0
2013-09-24 14:00:00,71.09,71.12,70.85,70.91,241300.0,52.2696,52.2917,52.0932,52.1373,241300.0
2013-09-24 15:00:00,70.91,70.91,70.37,70.42,578500.0,52.1373,52.1373,51.7402,51.777,578500.0
2013-09-25 09:30:00,70.4,70.58,69.83,69.95,160700.0,51.7623,51.8946,51.3432,51.4314,160700.0
2013-09-25 10:00:00,69.94,70.69,69.83,70.47,233800.0,51.4241,51.9755,51.3432,51.8138,233800.0
2013-09-25 11:00:00,70.48,71.11,70.36,71.09,282900.0,51.8211,52.2843,51.7329,52.2696,282900.0
2013-09-25 12:00:00,71.08,71.08,70.68,70.9,186100.0,52.2623,52.2623,51.9682,52.1299,186100.0
2013-09-25 13:00:00,70.9,70.98,70.41,70.65,264200.0,52.1299,52.1887,51.7697,51.9461,264200.0
2013-09-25 14:00:00,70.64,70.75,70.51,70.68,205700.0,51.9388,52.0196,51.8432,51.9682,205700.0
2013-09-25 15:00:00,70.69,70.81,70.37,70.41,406100.0,51.9755,52.0638,51.7402,51.7697,406100.0
2013-09-26 09:30:00,70.7,70.95,70.48,70.62,112600.0,51.9829,52.1667,51.8211,51.9241,112600.0
2013-09-26 10:00:00,70.63,70.87,70.49,70.56,145700.0,51.9314,52.1079,51.8285,51.8799,145700.0
2013-09-26 11:00:00,70.55,70.56,70.35,70.54,96600.0,51.8726,51.8799,51.7255,51.8652,96600.0
2013-09-26 12:00:00,70.52,70.61,70.34,70.43,123700.0,51.8505,51.9167,51.7182,51.7844,123700.0
2013-09-26 13:00:00,70.44,70.75,70.4,70.53,106300.0,51.7917,52.0196,51.7623,51.8579,106300.0
2013-09-26 14:00:00,70.51,70.55,70.2,70.22,167200.0,51.8432,51.8726,51.6152,51.63,167200.0
2013-09-26 15:00:00,70.21,70.52,70.15,70.51,345700.0,51.6226,51.8505,51.5785,51.8432,345700.0
2013-09-27 09:30:00,70.29,70.29,69.5,69.78,191900.0,51.6814,51.6814,51.1006,51.3064,191900.0
2013-09-27 10:00:00,69.74,69.89,69.43,69.85,380700.0,51.277,51.3873,51.0491,51.3579,380700.0
2013-09-27 11:00:00,69.84,69.97,69.55,69.84,126000.0,51.3506,51.4461,51.1373,51.3506,126000.0
2013-09-27 12:00:00,69.82,70.06,69.71,70.03,144300.0,51.3358,51.5123,51.255,51.4903,144300.0
2013-09-27 13:00:00,70.05,70.17,69.81,69.82,109700.0,51.505,51.5932,51.3285,51.3358,109700.0
2013-09-27 14:00:00,69.83,69.92,69.4,69.54,284400.0,51.3432,51.4094,51.027,51.13,284400.0
2013-09-27 15:00:00,69.54,69.76,69.51,69.68,449400.0,51.13,51.2917,51.1079,51.2329,449400.0
2013-09-30 09:30:00,68.84,68.95,68.43,68.58,297100.0,50.6153,50.6962,50.3138,50.4241,297100.0
2013-09-30 10:00:00,68.58,69.26,68.58,69.16,341500.0,50.4241,50.9241,50.4241,50.8506,341500.0
2013-09-30 11:00:00,69.13,69.26,68.9,69.16,211500.0,50.8285,50.9241,50.6594,50.8506,211500.0
2013-09-30 12:00:00,69.15,69.15,68.79,68.93,235500.0,50.8432,50.8432,50.5785,50.6815,235500.0
2013-09-30 13:00:00,68.94,69.19,68.7,68.73,279300.0,50.6888,50.8726,50.5124,50.5344,279300.0
2013-09-30 14:00:00,68.74,68.92,68.5,68.87,387600.0,50.5418,50.6741,50.3653,50.6374,387600.0
2013-09-30 15:00:00,68.87,68.92,68.67,68.87,639300.0,50.6374,50.6741,50.4903,50.6374,639300.0
2013-10-01 09:30:00,68.71,70.15,68.71,69.77,440000.0,50.5197,51.5785,50.5197,51.2991,440000.0
2013-10-01 10:00:00,69.78,70.04,69.51,69.91,497800.0,51.3064,51.4976,51.1079,51.402,497800.0
2013-10-01 11:00:00,69.9,69.98,69.74,69.76,265000.0,51.3947,51.4535,51.277,51.2917,265000.0
2013-10-01 12:00:00,69.76,69.88,69.43,69.44,169300.0,51.2917,51.38,51.0491,51.0564,169300.0
2013-10-01 13:00:00,69.44,69.48,69.19,69.28,241200.0,51.0564,51.0859,50.8726,50.9388,241200.0
2013-10-01 14:00:00,69.28,69.33,68.95,69.33,334400.0,50.9388,50.9756,50.6962,50.9756,334400.0
2013-10-01 15:00:00,69.31,69.33,68.94,68.99,945100.0,50.9609,50.9756,50.6888,50.7256,945100.0
2013-10-02 09:30:00,68.66,69.12,67.88,68.73,740400.0,50.4829,50.8212,49.9094,50.5344,740400.0
2013-10-02 10:00:00,68.74,69.04,68.57,68.98,910100.0,50.5418,50.7623,50.4168,50.7182,910100.0
2013-10-02 11:00:00,68.97,69.46,68.95,69.0,394600.0,50.7109,51.0712,50.6962,50.7329,394600.0
2013-10-02 12:00:00,69.03,69.29,69.01,69.19,249500.0,50.755,50.9462,50.7403,50.8726,249500.0
2013-10-02 13:00:00,69.21,69.56,69.2,69.46,371100.0,50.8873,51.1447,50.88,51.0712,371100.0
2013-10-02 14:00:00,69.44,69.57,69.23,69.31,415400.0,51.0564,51.152,50.902,50.9609,415400.0
2013-10-02 15:00:00,69.31,69.31,69.02,69.25,673400.0,50.9609,50.9609,50.7476,50.9167,673400.0
2013-10-03 09:30:00,69.14,69.15,68.53,68.56,125600.0,50.8359,50.8432,50.3874,50.4094,125600.0
2013-10-03 10:00:00,68.57,68.6,67.84,68.05,333900.0,50.4168,50.4388,49.88,50.0344,333900.0
2013-10-03 11:00:00,68.03,68.36,67.95,68.02,438600.0,50.0197,50.2624,49.9609,50.0124,438600.0
2013-10-03 12:00:00,68.03,68.57,67.93,68.55,181000.0,50.0197,50.4168,49.9462,50.4021,181000.0
2013-10-03 13:00:00,68.54,68.74,68.37,68.7,343700.0,50.3947,50.5418,50.2697,50.5124,343700.0
2013-10-03 14:00:00,68.68,68.68,68.17,68.4,216100.0,50.4977,50.4977,50.1227,50.2918,216100.0
2013-10-03 15:00:00,68.4,68.53,68.17,68.22,564300.0,50.2918,50.3874,50.1227,50.1594,564300.0
2013-10-04 09:30:00,68.31,68.45,67.85,68.29,214000.0,50.2256,50.3285,49.8874,50.2109,214000.0
2013-10-04 10:00:00,68.29,68.4,68.12,68.28,240300.0,50.2109,50.2918,50.0859,50.2035,240300.0
2013-10-04 11:00:00,68.31,68.49,68.17,68.46,193500.0,50.2256,50.358,50.1227,50.3359,193500.0
2013-10-04 12:00:00,68.46,68.77,68.41,68.77,226800.0,50.3359,50.5638,50.2991,50.5638,226800.0
2013-10-04 13:00:00,68.77,68.83,68.66,68.67,105000.0,50.5638,50.6079,50.4829,50.4903,105000.0
2013-10-04 14:00:00,68.68,69.11,68.68,69.02,199600.0,50.4977,50.8138,50.4977,50.7476,199600.0
2013-10-04 15:00:00,69.01,69.16,68.97,69.04,417300.0,50.7403,50.8506,50.7109,50.7623,417300.0
2013-10-07 09:30:00,68.12,68.26,67.77,67.93,413300.0,50.0859,50.1888,49.8286,49.9462,413300.0
2013-10-07 10:00:00,67.93,68.13,67.74,67.98,338700.0,49.9462,50.0933,49.8065,49.983,338700.0
2013-10-07 11:00:00,67.98,68.04,67.62,67.83,457100.0,49.983,50.0271,49.7183,49.8727,457100.0
2013-10-07 12:00:00,67.83,67.83,67.5,67.52,213000.0,49.8727,49.8727,49.63,49.6448,213000.0
2013-10-07 13:00:00,67.52,67.77,67.51,67.75,272600.0,49.6448,49.8286,49.6374,49.8139,272600.0
2013-10-07 14:00:00,67.75,67.81,67.55,67.63,353000.0,49.8139,49.858,49.6668,49.7256,353000.0
2013-10-07 15:00:00,67.63,67.65,67.19,67.2,800800.0,49.7256,49.7403,49.4021,49.4095,800800.0
2013-10-08 09:30:00,67.34,67.4,66.85,67.28,221300.0,49.5124,49.5565,49.1521,49.4683,221300.0
2013-10-08 10:00:00,67.31,67.35,66.77,66.83,344400.0,49.4903,49.5198,49.0933,49.1374,344400.0
2013-10-08 11:00:00,66.83,66.83,65.99,66.19,462300.0,49.1374,49.1374,48.5198,48.6669,462300.0
2013-10-08 12:00:00,66.2,66.21,65.84,66.08,339400.0,48.6742,48.6816,48.4095,48.586,339400.0
2013-10-08 13:00:00,66.08,66.11,65.84,65.87,296200.0,48.586,48.608,48.4095,48.4316,296200.0
2013-10-08 14:00:00,65.88,66.08,65.75,66.02,394900.0,48.4389,48.586,48.3433,48.5419,394900.0
2013-10-08 15:00:00,66.04,66.14,65.85,65.88,819200.0,48.5566,48.6301,48.4169,48.4389,819200.0
2013-10-09 09:30:00,66.01,66.01,65.2,65.7,291600.0,48.5345,48.5345,47.9389,48.3066,291600.0
2013-10-09 10:00:00,65.7,65.72,65.26,65.28,475600.0,48.3066,48.3213,47.9831,47.9978,475600.0
2013-10-09 11:00:00,65.28,65.72,65.26,65.66,346800.0,47.9978,48.3213,47.9831,48.2772,346800.0
2013-10-09 12:00:00,65.66,65.7,65.35,65.35,265900.0,48.2772,48.3066,48.0492,48.0492,265900.0
2013-10-09 13:00:00,65.38,66.14,65.34,66.12,365300.0,48.0713,48.6301,48.0419,48.6154,365300.0
2013-10-09 14:00:00,66.11,66.17,65.78,66.06,288900.0,48.608,48.6521,48.3654,48.5713,288900.0
2013-10-09 15:00:00,66.07,66.12,65.5,65.68,662700.0,48.5786,48.6154,48.1595,48.2919,662700.0
2013-10-10 09:30:00,66.57,67.0,66.43,66.97,244000.0,48.9463,49.2624,48.8433,49.2404,244000.0
2013-10-10 10:00:00,66.97,67.33,66.91,67.08,337700.0,49.2404,49.5051,49.1962,49.3212,337700.0
2013-10-10 11:00:00,67.06,67.49,66.87,67.31,427100.0,49.3065,49.6227,49.1668,49.4903,427100.0
2013-10-10 12:00:00,67.34,67.41,67.2,67.34,140700.0,49.5124,49.5639,49.4095,49.5124,140700.0
2013-10-10 13:00:00,67.34,67.39,67.12,67.34,341600.0,49.5124,49.5492,49.3506,49.5124,341600.0
2013-10-10 14:00:00,67.31,67.52,67.21,67.4,308300.0,49.4903,49.6448,49.4168,49.5565,308300.0
2013-10-10 15:00:00,67.41,68.09,67.41,67.92,1042900.0,49.5639,50.0638,49.5639,49.9389,1042900.0
2013-10-11 09:30:00,67.89,68.31,67.75,68.22,197300.0,49.9168,50.2256,49.8139,50.1594,197300.0
2013-10-11 10:00:00,68.25,68.35,68.02,68.24,235600.0,50.1815,50.255,50.0124,50.1741,235600.0
2013-10-11 11:00:00,68.24,68.69,68.08,68.66,297300.0,50.1741,50.505,50.0565,50.4829,297300.0
2013-10-11 12:00:00,68.66,68.89,68.6,68.86,223500.0,50.4829,50.6521,50.4388,50.63,223500.0
2013-10-11 13:00:00,68.87,68.96,68.74,68.88,198700.0,50.6374,50.7035,50.5418,50.6447,198700.0
2013-10-11 14:00:00,68.87,69.12,68.81,69.12,328600.0,50.6374,50.8212,50.5932,50.8212,328600.0
2013-10-11 15:00:00,69.11,69.26,68.94,69.25,732700.0,50.8138,50.9241,50.6888,50.9167,732700.0
2013-10-14 09:30:00,68.47,68.55,68.02,68.34,194700.0,50.3432,50.4021,50.0124,50.2477,194700.0
2013-10-14 10:00:00,68.37,68.51,68.22,68.43,179900.0,50.2697,50.3727,50.1594,50.3138,179900.0
2013-10-14 11:00:00,68.42,69.06,68.37,69.02,171100.0,50.3065,50.7771,50.2697,50.7476,171100.0
2013-10-14 12:00:00,69.03,69.13,68.82,68.96,143700.0,50.755,50.8285,50.6006,50.7035,143700.0
2013-10-14 13:00:00,68.97,69.22,68.89,69.15,150000.0,50.7109,50.8947,50.6521,50.8432,150000.0
2013-10-14 14:00:00,69.16,69.38,68.9,68.95,350000.0,50.8506,51.0123,50.6594,50.6962,350000.0
2013-10-14 15:00:00,68.95,69.15,68.68,68.96,556200.0,50.6962,50.8432,50.4977,50.7035,556200.0
2013-10-15 09:30:00,68.5,68.59,67.62,67.89,339600.0,50.3653,50.4315,49.7183,49.9168,339600.0
2013-10-15 10:00:00,67.9,67.95,67.34,67.58,683200.0,49.9241,49.9609,49.5124,49.6889,683200.0
2013-10-15 11:00:00,67.57,67.78,67.29,67.6,506500.0,49.6815,49.8359,49.4756,49.7036,506500.0
2013-10-15 12:00:00,67.59,67.6,67.02,67.21,403500.0,49.6962,49.7036,49.2771,49.4168,403500.0
2013-10-15 13:00:00,67.21,67.34,66.96,67.31,314100.0,49.4168,49.5124,49.233,49.4903,314100.0
2013-10-15 14:00:00,67.31,67.37,66.65,66.95,542700.0,49.4903,49.5345,49.0051,49.2257,542700.0
2013-10-15 15:00:00,66.96,67.2,66.82,66.92,991700.0,49.233,49.4095,49.1301,49.2036,991700.0
2013-10-16 09:30:00,67.52,67.63,66.06,66.9,571000.0,49.6448,49.7256,48.5713,49.1889,571000.0
2013-10-16 10:00:00,66.9,67.07,66.5,66.98,765000.0,49.1889,49.3139,48.8948,49.2477,765000.0
2013-10-16 11:00:00,66.97,67.04,66.51,66.65,434500.0,49.2404,49.2918,48.9021,49.0051,434500.0
2013-10-16 12:00:00,66.65,66.99,66.62,66.67,342300.0,49.0051,49.2551,48.983,49.0198,342300.0
2013-10-16 13:00:00,66.69,66.81,66.61,66.68,200200.0,49.0345,49.1227,48.9757,49.0271,200200.0
2013-10-16 14:00:00,66.67,66.73,66.38,66.64,231400.0,49.0198,49.0639,48.8066,48.9977,231400.0
2013-10-16 15:00:00,66.64,66.89,66.5,66.77,644200.0,48.9977,49.1815,48.8948,49.0933,644200.0
2013-10-17 09:30:00,66.57,66.9,66.4,66.46,271300.0,48.9463,49.1889,48.8213,48.8654,271300.0
2013-10-17 10:00:00,66.47,67.11,66.44,67.08,417500.0,48.8727,49.3433,48.8507,49.3212,417500.0
2013-10-17 11:00:00,67.09,67.27,67.0,67.22,334500.0,49.3286,49.4609,49.2624,49.4242,334500.0
2013-10-17 12:00:00,67.22,67.44,67.15,67.43,228700.0,49.4242,49.5859,49.3727,49.5786,228700.0
2013-10-17 13:00:00,67.43,67.46,67.04,67.19,421300.0,49.5786,49.6006,49.2918,49.4021,421300.0
2013-10-17 14:00:00,67.19,67.37,67.07,67.13,327200.0,49.4021,49.5345,49.3139,49.358,327200.0
2013-10-17 15:00:00,67.12,67.42,67.03,67.33,803100.0,49.3506,49.5712,49.2845,49.5051,803100.0
2013-10-18 09:30:00,67.67,68.7,67.41,68.59,882300.0,49.755,50.5124,49.5639,50.4315,882300.0
2013-10-18 10:00:00,68.59,68.78,68.2,68.39,407200.0,50.4315,50.5712,50.1447,50.2844,407200.0
2013-10-18 11:00:00,68.4,68.55,68.26,68.31,271800.0,50.2918,50.4021,50.1888,50.2256,271800.0
2013-10-18 12:00:00,68.31,68.37,68.16,68.21,204500.0,50.2256,50.2697,50.1153,50.1521,204500.0
2013-10-18 13:00:00,68.2,68.86,68.2,68.81,346100.0,50.1447,50.63,50.1447,50.5932,346100.0
2013-10-18 14:00:00,68.8,68.8,68.46,68.54,412400.0,50.5859,50.5859,50.3359,50.3947,412400.0
2013-10-18 15:00:00,68.54,68.73,68.52,68.72,561500.0,50.3947,50.5344,50.38,50.5271,561500.0
2013-10-21 09:30:00,69.11,69.19,68.69,68.75,183800.0,50.8138,50.8726,50.505,50.5491,183800.0
2013-10-21 10:00:00,68.74,68.86,68.57,68.6,583000.0,50.5418,50.63,50.4168,50.4388,583000.0
2013-10-21 11:00:00,68.6,68.66,68.16,68.57,311300.0,50.4388,50.4829,50.1153,50.4168,311300.0
2013-10-21 12:00:00,68.56,68.63,68.27,68.44,192400.0,50.4094,50.4609,50.1962,50.3212,192400.0
2013-10-21 13:00:00,68.44,68.59,68.37,68.58,121900.0,50.3212,50.4315,50.2697,50.4241,121900.0
2013-10-21 14:00:00,68.58,68.58,68.2,68.41,353000.0,50.4241,50.4241,50.1447,50.2991,353000.0
2013-10-21 15:00:00,68.41,68.45,68.19,68.39,797600.0,50.2991,50.3285,50.1374,50.2844,797600.0
2013-10-22 09:30:00,68.76,69.01,68.58,68.87,209100.0,50.5565,50.7403,50.4241,50.6374,209100.0
2013-10-22 10:00:00,68.88,69.38,68.73,68.97,469200.0,50.6447,51.0123,50.5344,50.7109,469200.0
2013-10-22 11:00:00,68.96,69.21,68.82,69.19,311800.0,50.7035,50.8873,50.6006,50.8726,311800.0
2013-10-22 12:00:00,69.22,69.23,68.86,68.87,161700.0,50.8947,50.902,50.63,50.6374,161700.0
2013-10-22 13:00:00,68.87,69.04,68.84,68.94,231900.0,50.6374,50.7623,50.6153,50.6888,231900.0
2013-10-22 14:00:00,68.93,69.09,68.89,69.02,229000.0,50.6815,50.7991,50.6521,50.7476,229000.0
2013-10-22 15:00:00,69.01,69.18,68.96,69.01,529700.0,50.7403,50.8653,50.7035,50.7403,529700.0
2013-10-23 09:30:00,68.72,68.75,67.42,67.44,336500.0,50.5271,50.5491,49.5712,49.5859,336500.0
2013-10-23 10:00:00,67.42,68.02,67.35,67.56,382900.0,49.5712,50.0124,49.5198,49.6742,382900.0
2013-10-23 11:00:00,67.56,67.83,67.39,67.63,230200.0,49.6742,49.8727,49.5492,49.7256,230200.0
2013-10-23 12:00:00,67.64,67.79,67.46,67.79,205600.0,49.733,49.8433,49.6006,49.8433,205600.0
2013-10-23 13:00:00,67.79,68.04,67.73,67.74,231900.0,49.8433,50.0271,49.7992,49.8065,231900.0
2013-10-23 14:00:00,67.73,67.91,67.62,67.89,284600.0,49.7992,49.9315,49.7183,49.9168,284600.0
2013-10-23 15:00:00,67.88,67.96,67.66,67.75,589300.0,49.9094,49.9683,49.7477,49.8139,589300.0
2013-10-24 09:30:00,67.8,68.37,67.33,67.35,343900.0,49.8506,50.2697,49.5051,49.5198,343900.0
2013-10-24 10:00:00,67.36,67.5,67.11,67.37,520200.0,49.5271,49.63,49.3433,49.5345,520200.0
2013-10-24 11:00:00,67.38,68.25,67.29,68.19,402000.0,49.5418,50.1815,49.4756,50.1374,402000.0
2013-10-24 12:00:00,68.19,68.44,68.08,68.44,308500.0,50.1374,50.3212,50.0565,50.3212,308500.0
2013-10-24 13:00:00,68.43,68.9,68.32,68.72,675500.0,50.3138,50.6594,50.233,50.5271,675500.0
2013-10-24 14:00:00,68.71,68.9,68.48,68.63,633100.0,50.5197,50.6594,50.3506,50.4609,633100.0
2013-10-24 15:00:00,68.63,68.63,68.25,68.5,736600.0,50.4609,50.4609,50.1815,50.3653,736600.0
2013-10-25 09:30:00,68.02,69.02,67.5,68.14,1401400.0,50.0124,50.7476,49.63,50.1006,1401400.0
2013-10-25 10:00:00,68.12,69.78,68.03,69.51,1663100.0,50.0859,51.3064,50.0197,51.1079,1663100.0
2013-10-25 11:00:00,69.52,72.54,69.45,70.71,2609400.0,51.1153,53.3358,51.0638,51.9902,2609400.0
2013-10-25 12:00:00,70.71,71.11,70.38,70.92,1146800.0,51.9902,52.2843,51.7476,52.1446,1146800.0
2013-10-25 13:00:00,70.97,71.68,70.68,71.43,865800.0,52.1814,52.7034,51.9682,52.5196,865800.0
2013-10-25 14:00:00,71.45,72.03,71.39,71.94,871100.0,52.5343,52.9608,52.4902,52.8946,871100.0
2013-10-25 15:00:00,71.95,72.01,71.56,71.64,1514300.0,52.902,52.9461,52.6152,52.674,1514300.0
2013-10-28 09:30:00,71.72,71.92,71.21,71.24,595600.0,52.7328,52.8799,52.3579,52.3799,595600.0
2013-10-28 10:00:00,71.24,71.35,70.13,70.35,868200.0,52.3799,52.4608,51.5638,51.7255,868200.0
2013-10-28 11:00:00,70.36,70.43,70.11,70.4,444800.0,51.7329,51.7844,51.5491,51.7623,444800.0
2013-10-28 12:00:00,70.4,70.86,70.35,70.74,361600.0,51.7623,52.1005,51.7255,52.0123,361600.0
2013-10-28 13:00:00,70.72,70.94,70.26,70.32,327700.0,51.9976,52.1593,51.6594,51.7035,327700.0
2013-10-28 14:00:00,70.31,70.81,70.25,70.65,398800.0,51.6961,52.0638,51.652,51.9461,398800.0
2013-10-28 15:00:00,70.65,70.67,70.25,70.57,701000.0,51.9461,51.9608,51.652,51.8873,701000.0
2013-10-29 09:30:00,70.93,71.04,70.53,70.57,369200.0,52.152,52.2329,51.8579,51.8873,369200.0
2013-10-29 10:00:00,70.59,70.66,70.16,70.18,554400.0,51.902,51.9535,51.5858,51.6005,554400.0
2013-10-29 11:00:00,70.17,70.53,70.09,70.52,533700.0,51.5932,51.8579,51.5344,51.8505,533700.0
2013-10-29 12:00:00,70.52,70.99,70.41,70.98,269100.0,51.8505,52.1961,51.7697,52.1887,269100.0
2013-10-29 13:00:00,70.99,71.25,70.97,71.22,255200.0,52.1961,52.3873,52.1814,52.3652,255200.0
2013-10-29 14:00:00,71.22,71.43,71.0,71.43,311300.0,52.3652,52.5196,52.2035,52.5196,311300.0
2013-10-29 15:00:00,71.42,71.42,71.11,71.32,602500.0,52.5123,52.5123,52.2843,52.4387,602500.0
2013-10-30 09:30:00,71.05,71.88,71.05,71.87,367000.0,52.2402,52.8505,52.2402,52.8431,367000.0
2013-10-30 10:00:00,71.85,71.91,71.5,71.66,336800.0,52.8284,52.8725,52.5711,52.6887,336800.0
2013-10-30 11:00:00,71.68,71.74,71.34,71.49,622400.0,52.7034,52.7475,52.4534,52.5637,622400.0
2013-10-30 12:00:00,71.49,71.82,71.39,71.81,360400.0,52.5637,52.8064,52.4902,52.799,360400.0
2013-10-30 13:00:00,71.79,72.09,71.66,71.68,378800.0,52.7843,53.0049,52.6887,52.7034,378800.0
2013-10-30 14:00:00,71.66,71.79,71.02,71.16,876000.0,52.6887,52.7843,52.2182,52.3211,876000.0
2013-10-30 15:00:00,71.16,71.48,70.9,71.28,1120400.0,52.3211,52.5564,52.1299,52.4093,1120400.0
2013-10-31 09:30:00,70.66,71.1,70.29,70.66,403100.0,52.2627,52.5882,51.989,52.2627,403100.0
2013-10-31 10:00:00,70.66,70.69,70.18,70.5,559300.0,52.2627,52.2849,51.9077,52.1444,559300.0
2013-10-31 11:00:00,70.5,70.84,70.37,70.48,498100.0,52.1444,52.3958,52.0482,52.1296,498100.0
2013-10-31 12:00:00,70.49,70.99,70.43,70.92,279300.0,52.137,52.5068,52.0926,52.455,279300.0
2013-10-31 13:00:00,70.93,70.99,70.8,70.9,290100.0,52.4624,52.5068,52.3663,52.4402,290100.0
2013-10-31 14:00:00,70.89,71.14,70.77,71.05,304800.0,52.4328,52.6177,52.3441,52.5512,304800.0
2013-10-31 15:00:00,71.04,71.04,70.56,70.57,587800.0,52.5438,52.5438,52.1887,52.1961,587800.0
2013-11-01 09:30:00,70.55,71.13,70.41,70.99,346200.0,52.1814,52.6103,52.0778,52.5068,346200.0
2013-11-01 10:00:00,70.98,71.09,70.33,70.47,359900.0,52.4994,52.5808,52.0186,52.1222,359900.0
2013-11-01 11:00:00,70.47,70.47,69.73,69.75,314500.0,52.1222,52.1222,51.5749,51.5896,314500.0
2013-11-01 12:00:00,69.74,70.28,69.73,70.25,245900.0,51.5822,51.9817,51.5749,51.9595,245900.0
2013-11-01 13:00:00,70.25,70.48,70.01,70.46,295000.0,51.9595,52.1296,51.7819,52.1148,295000.0
2013-11-01 14:00:00,70.46,70.65,70.45,70.52,318300.0,52.1148,52.2553,52.1074,52.1592,318300.0
2013-11-01 15:00:00,70.51,70.8,70.45,70.69,807800.0,52.1518,52.3663,52.1074,52.2849,807800.0
2013-11-04 09:30:00,70.95,71.16,70.27,70.38,178500.0,52.4772,52.6325,51.9743,52.0556,178500.0
2013-11-04 10:00:00,70.39,70.78,70.32,70.63,205400.0,52.063,52.3515,52.0112,52.2405,205400.0
2013-11-04 11:00:00,70.64,70.64,70.26,70.45,191300.0,52.2479,52.2479,51.9669,52.1074,191300.0
2013-11-04 12:00:00,70.45,70.58,70.39,70.47,145700.0,52.1074,52.2035,52.063,52.1222,145700.0
2013-11-04 13:00:00,70.47,70.53,70.37,70.37,264200.0,52.1222,52.1666,52.0482,52.0482,264200.0
2013-11-04 14:00:00,70.39,70.51,70.34,70.45,204700.0,52.063,52.1518,52.026,52.1074,204700.0
2013-11-04 15:00:00,70.46,70.67,70.38,70.63,337900.0,52.1148,52.2701,52.0556,52.2405,337900.0
2013-11-05 09:30:00,70.3,70.48,69.71,69.83,251400.0,51.9964,52.1296,51.5601,51.6488,251400.0
2013-11-05 10:00:00,69.83,70.25,69.7,70.13,663600.0,51.6488,51.9595,51.5527,51.8707,663600.0
2013-11-05 11:00:00,70.16,70.23,69.82,69.97,136500.0,51.8929,51.9447,51.6414,51.7524,136500.0
2013-11-05 12:00:00,69.97,70.3,69.97,70.07,279800.0,51.7524,51.9964,51.7524,51.8263,279800.0
2013-11-05 13:00:00,70.07,70.21,69.99,70.06,167500.0,51.8263,51.9299,51.7672,51.8189,167500.0
2013-11-05 14:00:00,70.06,70.54,70.06,70.37,454700.0,51.8189,52.174,51.8189,52.0482,454700.0
2013-11-05 15:00:00,70.39,70.4,70.03,70.04,486900.0,52.063,52.0704,51.7967,51.8041,486900.0
2013-11-06 09:30:00,70.42,70.96,70.32,70.87,233900.0,52.0852,52.4846,52.0112,52.418,233900.0
2013-11-06 10:00:00,70.87,70.87,70.06,70.13,265700.0,52.418,52.418,51.8189,51.8707,265700.0
2013-11-06 11:00:00,70.14,70.48,69.96,70.25,223200.0,51.8781,52.1296,51.745,51.9595,223200.0
2013-11-06 12:00:00,70.25,70.45,70.24,70.31,181600.0,51.9595,52.1074,51.9521,52.0038,181600.0
2013-11-06 13:00:00,70.3,70.47,70.19,70.4,246600.0,51.9964,52.1222,51.9151,52.0704,246600.0
2013-11-06 14:00:00,70.4,70.45,70.19,70.21,214100.0,52.0704,52.1074,51.9151,51.9299,214100.0
2013-11-06 15:00:00,70.21,70.25,69.97,70.2,469100.0,51.9299,51.9595,51.7524,51.9225,469100.0
2013-11-07 09:30:00,70.45,70.71,70.18,70.29,258800.0,52.1074,52.2997,51.9077,51.989,258800.0
2013-11-07 10:00:00,70.28,70.28,69.48,69.5,390100.0,51.9817,51.9817,51.3899,51.4047,390100.0
2013-11-07 11:00:00,69.5,69.86,69.25,69.86,278000.0,51.4047,51.671,51.2198,51.671,278000.0
2013-11-07 12:00:00,69.86,70.2,69.8,69.81,227800.0,51.671,51.9225,51.6266,51.634,227800.0
2013-11-07 13:00:00,69.82,69.84,69.33,69.38,224900.0,51.6414,51.6562,51.279,51.316,224900.0
2013-11-07 14:00:00,69.39,69.41,69.05,69.19,364200.0,51.3234,51.3382,51.0719,51.1754,364200.0
2013-11-07 15:00:00,69.2,69.24,68.78,68.94,663900.0,51.1828,51.2124,50.8722,50.9905,663900.0
2013-11-08 09:30:00,69.04,69.69,69.0,69.27,218600.0,51.0645,51.5453,51.0349,51.2346,218600.0
2013-11-08 10:00:00,69.29,70.22,69.29,70.11,314300.0,51.2494,51.9373,51.2494,51.8559,314300.0
2013-11-08 11:00:00,70.13,70.39,69.97,70.3,283900.0,51.8707,52.063,51.7524,51.9964,283900.0
2013-11-08 12:00:00,70.32,70.49,70.23,70.27,254900.0,52.0112,52.137,51.9447,51.9743,254900.0
2013-11-08 13:00:00,70.27,70.4,70.08,70.28,227100.0,51.9743,52.0704,51.8337,51.9817,227100.0
2013-11-08 14:00:00,70.27,70.37,70.25,70.27,197900.0,51.9743,52.0482,51.9595,51.9743,197900.0
2013-11-08 15:00:00,70.27,70.64,70.09,70.59,557700.0,51.9743,52.2479,51.8411,52.2109,557700.0
2013-11-11 09:30:00,70.66,71.2,70.57,70.96,216700.0,52.2627,52.6621,52.1961,52.4846,216700.0
2013-11-11 10:00:00,70.94,71.03,70.48,70.8,220300.0,52.4698,52.5364,52.1296,52.3663,220300.0
2013-11-11 11:00:00,70.81,71.05,70.63,71.04,147300.0,52.3737,52.5512,52.2405,52.5438,147300.0
2013-11-11 12:00:00,71.02,71.1,70.88,70.91,163000.0,52.529,52.5882,52.4254,52.4476,163000.0
2013-11-11 13:00:00,70.91,71.14,70.9,71.13,222300.0,52.4476,52.6177,52.4402,52.6103,222300.0
2013-11-11 14:00:00,71.12,71.27,71.05,71.21,218300.0,52.6029,52.7139,52.5512,52.6695,218300.0
2013-11-11 15:00:00,71.2,71.22,70.92,70.99,403200.0,52.6621,52.6769,52.455,52.5068,403200.0
2013-11-12 09:30:00,70.9,71.75,70.59,71.68,257500.0,52.4402,53.0689,52.2109,53.0171,257500.0
2013-11-12 10:00:00,71.65,71.78,71.34,71.45,668000.0,52.995,53.0911,52.7657,52.847,668000.0
2013-11-12 11:00:00,71.45,72.09,71.42,71.91,491900.0,52.847,53.3204,52.8248,53.1873,491900.0
2013-11-12 12:00:00,71.92,72.09,71.57,71.59,435200.0,53.1947,53.3204,52.9358,52.9506,435200.0
2013-11-12 13:00:00,71.58,71.72,71.5,71.66,292000.0,52.9432,53.0467,52.884,53.0023,292000.0
2013-11-12 14:00:00,71.66,71.8,71.53,71.76,331600.0,53.0023,53.1059,52.9062,53.0763,331600.0
2013-11-12 15:00:00,71.76,71.99,71.69,71.91,674800.0,53.0763,53.2464,53.0245,53.1873,674800.0
2013-11-13 09:30:00,71.42,72.14,71.41,71.96,281700.0,52.8248,53.3574,52.8174,53.2242,281700.0
2013-11-13 10:00:00,72.02,72.15,71.8,71.92,186700.0,53.2686,53.3648,53.1059,53.1947,186700.0
2013-11-13 11:00:00,71.92,72.0,71.74,71.91,140400.0,53.1947,53.2538,53.0615,53.1873,140400.0
2013-11-13 12:00:00,71.92,72.16,71.88,72.12,207700.0,53.1947,53.3722,53.1651,53.3426,207700.0
2013-11-13 13:00:00,72.14,72.42,72.09,72.34,232700.0,53.3574,53.5645,53.3204,53.5053,232700.0
2013-11-13 14:00:00,72.33,72.35,72.05,72.1,162600.0,53.4979,53.5127,53.2908,53.3278,162600.0
2013-11-13 15:00:00,72.09,72.44,72.03,72.44,527200.0,53.3204,53.5793,53.276,53.5793,527200.0
2013-11-14 09:30:00,72.48,72.74,72.11,72.31,191000.0,53.6089,53.8012,53.3352,53.4831,191000.0
2013-11-14 10:00:00,72.31,72.67,72.03,72.37,352300.0,53.4831,53.7494,53.276,53.5275,352300.0
2013-11-14 11:00:00,72.35,72.63,72.25,72.37,166400.0,53.5127,53.7198,53.4387,53.5275,166400.0
2013-11-14 12:00:00,72.34,72.49,72.29,72.34,226900.0,53.5053,53.6162,53.4683,53.5053,226900.0
2013-11-14 13:00:00,72.37,72.54,72.31,72.51,101900.0,53.5275,53.6532,53.4831,53.631,101900.0
2013-11-14 14:00:00,72.52,72.52,72.28,72.29,208300.0,53.6384,53.6384,53.4609,53.4683,208300.0
2013-11-14 15:00:00,72.3,72.42,72.26,72.29,509400.0,53.4757,53.5645,53.4461,53.4683,509400.0
2013-11-15 09:30:00,72.46,72.53,72.16,72.24,398000.0,53.5941,53.6458,53.3722,53.4313,398000.0
2013-11-15 10:00:00,72.26,72.34,72.14,72.31,261900.0,53.4461,53.5053,53.3574,53.4831,261900.0
2013-11-15 11:00:00,72.3,72.31,72.2,72.23,347100.0,53.4757,53.4831,53.4018,53.4239,347100.0
2013-11-15 12:00:00,72.22,72.35,72.16,72.24,239100.0,53.4165,53.5127,53.3722,53.4313,239100.0
2013-11-15 13:00:00,72.25,72.27,72.13,72.21,175600.0,53.4387,53.4535,53.35,53.4091,175600.0
2013-11-15 14:00:00,72.21,72.34,72.2,72.3,232200.0,53.4091,53.5053,53.4018,53.4757,232200.0
2013-11-15 15:00:00,72.29,72.35,72.25,72.29,536800.0,53.4683,53.5127,53.4387,53.4683,536800.0
2013-11-18 09:30:00,72.43,72.73,72.25,72.3,177900.0,53.5719,53.7938,53.4387,53.4757,177900.0
2013-11-18 10:00:00,72.29,72.65,72.24,72.62,483100.0,53.4683,53.7346,53.4313,53.7124,483100.0
2013-11-18 11:00:00,72.63,72.65,72.31,72.31,331500.0,53.7198,53.7346,53.4831,53.4831,331500.0
2013-11-18 12:00:00,72.31,72.53,72.23,72.41,177300.0,53.4831,53.6458,53.4239,53.5571,177300.0
2013-11-18 13:00:00,72.4,72.65,72.36,72.51,226200.0,53.5497,53.7346,53.5201,53.631,226200.0
2013-11-18 14:00:00,72.51,72.69,72.38,72.39,227300.0,53.631,53.7642,53.5349,53.5423,227300.0
2013-11-18 15:00:00,72.38,72.38,71.83,72.08,526000.0,53.5349,53.5349,53.1281,53.313,526000.0
2013-11-19 09:30:00,72.07,72.2,71.71,72.12,115700.0,53.3056,53.4018,53.0393,53.3426,115700.0
2013-11-19 10:00:00,72.14,72.25,71.76,71.96,302900.0,53.3574,53.4387,53.0763,53.2242,302900.0
2013-11-19 11:00:00,71.96,72.06,71.6,71.78,252000.0,53.2242,53.2982,52.958,53.0911,252000.0
2013-11-19 12:00:00,71.77,71.79,71.39,71.39,189200.0,53.0837,53.0985,52.8026,52.8026,189200.0
2013-11-19 13:00:00,71.41,71.42,71.07,71.16,298500.0,52.8174,52.8248,52.566,52.6325,298500.0
2013-11-19 14:00:00,71.2,71.4,71.1,71.23,302900.0,52.6621,52.81,52.5882,52.6843,302900.0
2013-11-19 15:00:00,71.22,71.33,71.06,71.29,574500.0,52.6769,52.7583,52.5586,52.7287,574500.0
2013-11-20 09:30:00,71.3,71.76,71.29,71.56,169700.0,52.7361,53.0763,52.7287,52.9284,169700.0
2013-11-20 10:00:00,71.59,71.94,71.32,71.64,188300.0,52.9506,53.2094,52.7509,52.9876,188300.0
2013-11-20 11:00:00,71.61,72.02,71.45,71.92,189600.0,52.9654,53.2686,52.847,53.1947,189600.0
2013-11-20 12:00:00,71.91,72.04,71.9,71.92,214500.0,53.1873,53.2834,53.1799,53.1947,214500.0
2013-11-20 13:00:00,71.92,71.96,71.51,71.56,177100.0,53.1947,53.2242,52.8914,52.9284,177100.0
2013-11-20 14:00:00,71.56,71.56,71.01,71.11,378200.0,52.9284,52.9284,52.5216,52.5955,378200.0
2013-11-20 15:00:00,71.1,71.1,70.75,70.9,421300.0,52.5882,52.5882,52.3293,52.4402,421300.0
2013-11-21 09:30:00,71.46,71.97,71.39,71.92,275800.0,52.8544,53.2316,52.8026,53.1947,275800.0
2013-11-21 10:00:00,71.94,72.45,71.84,72.17,268800.0,53.2094,53.5867,53.1355,53.3796,268800.0
2013-11-21 11:00:00,72.17,72.41,72.17,72.39,321800.0,53.3796,53.5571,53.3796,53.5423,321800.0
2013-11-21 12:00:00,72.4,72.54,72.28,72.4,159200.0,53.5497,53.6532,53.4609,53.5497,159200.0
2013-11-21 13:00:00,72.4,72.72,72.39,72.61,178900.0,53.5497,53.7864,53.5423,53.705,178900.0
2013-11-21 14:00:00,72.61,72.71,72.43,72.55,254700.0,53.705,53.779,53.5719,53.6606,254700.0
2013-11-21 15:00:00,72.55,72.63,72.38,72.53,592900.0,53.6606,53.7198,53.5349,53.6458,592900.0
2013-11-22 09:30:00,72.33,72.55,72.05,72.46,154400.0,53.4979,53.6606,53.2908,53.5941,154400.0
2013-11-22 10:00:00,72.5,72.98,72.37,72.65,340100.0,53.6236,53.9787,53.5275,53.7346,340100.0
2013-11-22 11:00:00,72.64,72.86,72.58,72.77,209300.0,53.7272,53.8899,53.6828,53.8233,209300.0
2013-11-22 12:00:00,72.77,73.11,72.63,73.04,303700.0,53.8233,54.0748,53.7198,54.023,303700.0
2013-11-22 13:00:00,73.04,73.2,72.77,72.87,200300.0,54.023,54.1414,53.8233,53.8973,200300.0
2013-11-22 14:00:00,72.86,72.95,72.82,72.88,255600.0,53.8899,53.9565,53.8603,53.9047,255600.0
2013-11-22 15:00:00,72.87,73.08,72.86,72.99,550200.0,53.8973,54.0526,53.8899,53.9861,550200.0
2013-11-25 09:30:00,73.07,73.44,72.91,73.05,395000.0,54.0452,54.3189,53.9269,54.0304,395000.0
2013-11-25 10:00:00,73.05,73.06,72.54,72.57,221200.0,54.0304,54.0378,53.6532,53.6754,221200.0
2013-11-25 11:00:00,72.54,72.96,72.51,72.87,195400.0,53.6532,53.9639,53.631,53.8973,195400.0
2013-11-25 12:00:00,72.89,72.99,72.8,72.95,124800.0,53.9121,53.9861,53.8455,53.9565,124800.0
2013-11-25 13:00:00,72.97,73.02,72.79,73.02,344000.0,53.9713,54.0083,53.8381,54.0083,344000.0
2013-11-25 14:00:00,73.02,73.2,72.91,72.99,233800.0,54.0083,54.1414,53.9269,53.9861,233800.0
2013-11-25 15:00:00,72.98,72.98,72.56,72.78,449200.0,53.9787,53.9787,53.668,53.8307,449200.0
2013-11-26 09:30:00,72.8,72.99,72.57,72.65,280400.0,53.8455,53.9861,53.6754,53.7346,280400.0
2013-11-26 10:00:00,72.65,72.92,72.57,72.78,195600.0,53.7346,53.9343,53.6754,53.8307,195600.0
2013-11-26 11:00:00,72.78,72.9,72.73,72.81,173400.0,53.8307,53.9195,53.7938,53.8529,173400.0
2013-11-26 12:00:00,72.82,72.96,72.77,72.9,133200.0,53.8603,53.9639,53.8233,53.9195,133200.0
2013-11-26 13:00:00,72.9,73.02,72.79,72.97,182200.0,53.9195,54.0083,53.8381,53.9713,182200.0
2013-11-26 14:00:00,72.97,73.13,72.92,73.07,178700.0,53.9713,54.0896,53.9343,54.0452,178700.0
2013-11-26 15:00:00,73.07,73.12,72.79,72.84,404700.0,54.0452,54.0822,53.8381,53.8751,404700.0
2013-11-27 09:30:00,72.91,73.4,72.85,73.21,167300.0,53.9269,54.2893,53.8825,54.1488,167300.0
2013-11-27 10:00:00,73.2,73.21,72.94,73.12,145300.0,54.1414,54.1488,53.9491,54.0822,145300.0
2013-11-27 11:00:00,73.12,73.37,73.08,73.09,267300.0,54.0822,54.2671,54.0526,54.06,267300.0
2013-11-27 12:00:00,73.09,73.21,72.89,72.9,89700.0,54.06,54.1488,53.9121,53.9195,89700.0
2013-11-27 13:00:00,72.88,72.91,72.68,72.8,106500.0,53.9047,53.9269,53.7568,53.8455,106500.0
2013-11-27 14:00:00,72.78,72.92,72.76,72.87,77100.0,53.8307,53.9343,53.8159,53.8973,77100.0
2013-11-27 15:00:00,72.88,72.92,72.82,72.85,168700.0,53.9047,53.9343,53.8603,53.8825,168700.0
2013-11-29 09:30:00,72.72,72.77,72.4,72.52,201500.0,53.7864,53.8233,53.5497,53.6384,201500.0
2013-11-29 10:00:00,72.52,72.88,72.51,72.86,247400.0,53.6384,53.9047,53.631,53.8899,247400.0
2013-11-29 11:00:00,72.85,73.07,72.8,73.02,110900.0,53.8825,54.0452,53.8455,54.0083,110900.0
2013-11-29 12:00:00,73.02,73.03,72.53,72.62,276600.0,54.0083,54.0157,53.6458,53.7124,276600.0
2013-12-02 09:30:00,72.66,72.8,72.5,72.71,159200.0,53.742,53.8455,53.6236,53.779,159200.0
2013-12-02 10:00:00,72.71,73.08,72.62,73.08,227500.0,53.779,54.0526,53.7124,54.0526,227500.0
2013-12-02 11:00:00,73.1,73.23,72.77,72.91,188000.0,54.0674,54.1636,53.8233,53.9269,188000.0
2013-12-02 12:00:00,72.91,72.91,72.59,72.59,263200.0,53.9269,53.9269,53.6902,53.6902,263200.0
2013-12-02 13:00:00,72.6,72.61,72.27,72.32,199100.0,53.6976,53.705,53.4535,53.4905,199100.0
2013-12-02 14:00:00,72.32,72.35,71.99,72.07,224700.0,53.4905,53.5127,53.2464,53.3056,224700.0
2013-12-02 15:00:00,72.07,72.08,71.73,71.88,458900.0,53.3056,53.313,53.0541,53.1651,458900.0
2013-12-03 09:30:00,72.08,72.18,71.51,72.01,326700.0,53.313,53.387,52.8914,53.2612,326700.0
2013-12-03 10:00:00,72.0,72.21,71.86,71.96,384100.0,53.2538,53.4091,53.1503,53.2242,384100.0
2013-12-03 11:00:00,71.99,72.03,71.38,71.45,304000.0,53.2464,53.276,52.7953,52.847,304000.0
2013-12-03 12:00:00,71.45,71.68,71.26,71.27,131900.0,52.847,53.0171,52.7065,52.7139,131900.0
2013-12-03 13:00:00,71.27,71.36,71.0,71.0,208000.0,52.7139,52.7805,52.5142,52.5142,208000.0
2013-12-03 14:00:00,71.0,71.16,70.87,71.16,259800.0,52.5142,52.6325,52.418,52.6325,259800.0
2013-12-03 15:00:00,71.14,71.18,70.86,71.13,605200.0,52.6177,52.6473,52.4106,52.6103,605200.0
2013-12-04 09:30:00,70.8,71.1,70.5,70.68,253800.0,52.3663,52.5882,52.1444,52.2775,253800.0
2013-12-04 10:00:00,70.68,71.7,70.68,71.68,430300.0,52.2775,53.0319,52.2775,53.0171,430300.0
2013-12-04 11:00:00,71.68,71.69,71.06,71.11,257500.0,53.0171,53.0245,52.5586,52.5955,257500.0
2013-12-04 12:00:00,71.12,71.13,70.54,70.99,231500.0,52.6029,52.6103,52.174,52.5068,231500.0
2013-12-04 13:00:00,70.99,71.11,70.21,70.25,552100.0,52.5068,52.5955,51.9299,51.9595,552100.0
2013-12-04 14:00:00,70.25,70.38,70.11,70.24,742200.0,51.9595,52.0556,51.8559,51.9521,742200.0
2013-12-04 15:00:00,70.26,70.49,70.09,70.31,933800.0,51.9669,52.137,51.8411,52.0038,933800.0
2013-12-05 09:30:00,70.16,71.22,70.12,71.09,462500.0,51.8929,52.6769,51.8633,52.5808,462500.0
2013-12-05 10:00:00,71.1,71.7,71.04,71.22,403500.0,52.5882,53.0319,52.5438,52.6769,403500.0
2013-12-05 11:00:00,71.23,71.45,71.17,71.38,218300.0,52.6843,52.847,52.6399,52.7953,218300.0
2013-12-05 12:00:00,71.38,71.64,71.37,71.5,146900.0,52.7953,52.9876,52.7879,52.884,146900.0
2013-12-05 13:00:00,71.5,71.7,71.39,71.47,131100.0,52.884,53.0319,52.8026,52.8618,131100.0
2013-12-05 14:00:00,71.46,71.6,71.32,71.37,251600.0,52.8544,52.958,52.7509,52.7879,251600.0
2013-12-05 15:00:00,71.35,71.52,71.17,71.31,578400.0,52.7731,52.8988,52.6399,52.7435,578400.0
2013-12-06 09:30:00,72.3,73.0,71.94,72.21,231100.0,53.4757,53.9935,53.2094,53.4091,231100.0
2013-12-06 10:00:00,72.25,72.52,72.04,72.16,464500.0,53.4387,53.6384,53.2834,53.3722,464500.0
2013-12-06 11:00:00,72.14,72.31,72.06,72.13,193900.0,53.3574,53.4831,53.2982,53.35,193900.0
2013-12-06 12:00:00,72.16,72.18,71.71,72.09,254400.0,53.3722,53.387,53.0393,53.3204,254400.0
2013-12-06 13:00:00,72.08,72.53,71.92,72.5,232600.0,53.313,53.6458,53.1947,53.6236,232600.0
2013-12-06 14:00:00,72.48,72.56,72.33,72.4,180300.0,53.6089,53.668,53.4979,53.5497,180300.0
2013-12-06 15:00:00,72.39,72.43,72.14,72.4,469800.0,53.5423,53.5719,53.3574,53.5497,469800.0
2013-12-09 09:30:00,72.26,72.47,71.8,72.42,350700.0,53.4461,53.6015,53.1059,53.5645,350700.0
2013-12-09 10:00:00,72.42,72.49,72.08,72.33,516900.0,53.5645,53.6162,53.313,53.4979,516900.0
2013-12-09 11:00:00,72.32,72.71,72.3,72.57,262800.0,53.4905,53.779,53.4757,53.6754,262800.0
2013-12-09 12:00:00,72.57,72.57,72.33,72.43,205900.0,53.6754,53.6754,53.4979,53.5719,205900.0
2013-12-09 13:00:00,72.42,72.49,72.33,72.39,182000.0,53.5645,53.6162,53.4979,53.5423,182000.0
2013-12-09 14:00:00,72.39,72.53,72.25,72.39,181600.0,53.5423,53.6458,53.4387,53.5423,181600.0
2013-12-09 15:00:00,72.39,72.44,72.17,72.3,526200.0,53.5423,53.5793,53.3796,53.4757,526200.0
2013-12-10 09:30:00,72.16,72.68,71.79,72.4,288700.0,53.3722,53.7568,53.0985,53.5497,288700.0
2013-12-10 10:00:00,72.44,72.74,72.31,72.6,294600.0,53.5793,53.8012,53.4831,53.6976,294600.0
2013-12-10 11:00:00,72.59,72.64,72.44,72.49,198100.0,53.6902,53.7272,53.5793,53.6162,198100.0
2013-12-10 12:00:00,72.5,72.61,72.34,72.46,221700.0,53.6236,53.705,53.5053,53.5941,221700.0
2013-12-10 13:00:00,72.42,72.49,72.24,72.26,170800.0,53.5645,53.6162,53.4313,53.4461,170800.0
2013-12-10 14:00:00,72.27,72.3,71.99,72.13,374600.0,53.4535,53.4757,53.2464,53.35,374600.0
2013-12-10 15:00:00,72.13,72.2,72.06,72.1,550300.0,53.35,53.4018,53.2982,53.3278,550300.0
2013-12-11 09:30:00,72.09,72.41,71.55,71.76,191700.0,53.3204,53.5571,52.921,53.0763,191700.0
2013-12-11 10:00:00,71.77,71.77,71.25,71.28,339200.0,53.0837,53.0837,52.6991,52.7213,339200.0
2013-12-11 11:00:00,71.28,71.42,70.96,71.12,227700.0,52.7213,52.8248,52.4846,52.6029,227700.0
2013-12-11 12:00:00,71.12,71.14,70.85,70.96,186200.0,52.6029,52.6177,52.4032,52.4846,186200.0
2013-12-11 13:00:00,70.96,71.28,70.89,71.26,152900.0,52.4846,52.7213,52.4328,52.7065,152900.0
2013-12-11 14:00:00,71.26,71.27,70.91,70.95,185800.0,52.7065,52.7139,52.4476,52.4772,185800.0
2013-12-11 15:00:00,70.96,71.09,70.76,70.95,629400.0,52.4846,52.5808,52.3367,52.4772,629400.0
2013-12-12 09:30:00,70.67,71.25,70.67,70.72,219100.0,52.2701,52.6991,52.2701,52.3071,219100.0
2013-12-12 10:00:00,70.67,71.11,70.64,71.04,202400.0,52.2701,52.5955,52.2479,52.5438,202400.0
2013-12-12 11:00:00,71.01,71.05,70.53,70.72,256700.0,52.5216,52.5512,52.1666,52.3071,256700.0
2013-12-12 12:00:00,70.72,70.75,70.35,70.62,142000.0,52.3071,52.3293,52.0334,52.2331,142000.0
2013-12-12 13:00:00,70.6,70.79,70.54,70.65,142400.0,52.2183,52.3589,52.174,52.2553,142400.0
2013-12-12 14:00:00,70.66,70.99,70.66,70.94,204600.0,52.2627,52.5068,52.2627,52.4698,204600.0
2013-12-12 15:00:00,70.93,70.94,70.54,70.59,440900.0,52.4624,52.4698,52.174,52.2109,440900.0
2013-12-13 09:30:00,70.83,71.05,70.58,70.69,176400.0,52.3885,52.5512,52.2035,52.2849,176400.0
2013-12-13 10:00:00,70.69,70.87,70.41,70.64,309400.0,52.2849,52.418,52.0778,52.2479,309400.0
2013-12-13 11:00:00,70.64,70.74,70.5,70.69,228500.0,52.2479,52.3219,52.1444,52.2849,228500.0
2013-12-13 12:00:00,70.69,70.95,70.59,70.95,336700.0,52.2849,52.4772,52.2109,52.4772,336700.0
2013-12-13 13:00:00,70.94,71.06,70.81,70.98,306100.0,52.4698,52.5586,52.3737,52.4994,306100.0
2013-12-13 14:00:00,70.98,71.08,70.63,71.04,218400.0,52.4994,52.5734,52.2405,52.5438,218400.0
2013-12-13 15:00:00,71.04,71.16,70.92,70.98,641200.0,52.5438,52.6325,52.455,52.4994,641200.0
2013-12-16 09:30:00,72.08,72.85,71.89,72.53,412600.0,53.313,53.8825,53.1725,53.6458,412600.0
2013-12-16 10:00:00,72.58,72.75,72.47,72.53,457900.0,53.6828,53.8086,53.6015,53.6458,457900.0
2013-12-16 11:00:00,72.54,72.61,72.33,72.56,336400.0,53.6532,53.705,53.4979,53.668,336400.0
2013-12-16 12:00:00,72.57,72.61,72.42,72.5,384100.0,53.6754,53.705,53.5645,53.6236,384100.0
2013-12-16 13:00:00,72.5,72.54,72.41,72.52,262000.0,53.6236,53.6532,53.5571,53.6384,262000.0
2013-12-16 14:00:00,72.53,72.88,72.41,72.82,378400.0,53.6458,53.9047,53.5571,53.8603,378400.0
2013-12-16 15:00:00,72.83,73.05,72.74,72.87,1029400.0,53.8677,54.0304,53.8012,53.8973,1029400.0
2013-12-17 09:30:00,72.95,72.99,72.44,72.92,436500.0,53.9565,53.9861,53.5793,53.9343,436500.0
2013-12-17 10:00:00,72.91,73.29,72.81,72.84,569800.0,53.9269,54.208,53.8529,53.8751,569800.0
2013-12-17 11:00:00,72.84,73.04,72.67,72.98,404200.0,53.8751,54.023,53.7494,53.9787,404200.0
2013-12-17 12:00:00,73.0,73.39,72.98,73.37,344400.0,53.9935,54.2819,53.9787,54.2671,344400.0
2013-12-17 13:00:00,73.36,73.55,73.34,73.48,544500.0,54.2597,54.4003,54.2449,54.3485,544500.0
2013-12-17 14:00:00,73.48,73.72,73.47,73.68,504800.0,54.3485,54.526,54.3411,54.4964,504800.0
2013-12-17 15:00:00,73.67,73.71,73.37,73.46,905600.0,54.489,54.5186,54.2671,54.3337,905600.0
2013-12-18 09:30:00,73.56,73.69,73.2,73.23,461300.0,54.4077,54.5038,54.1414,54.1636,461300.0
2013-12-18 10:00:00,73.25,73.57,73.17,73.22,294400.0,54.1784,54.4151,54.1192,54.1562,294400.0
2013-12-18 11:00:00,73.23,73.27,73.0,73.19,355500.0,54.1636,54.1932,53.9935,54.134,355500.0
2013-12-18 12:00:00,73.17,73.28,73.02,73.12,192600.0,54.1192,54.2006,54.0083,54.0822,192600.0
2013-12-18 13:00:00,73.12,73.5,72.93,73.25,240600.0,54.0822,54.3633,53.9417,54.1784,240600.0
2013-12-18 14:00:00,73.22,74.68,72.92,74.44,853500.0,54.1562,55.2361,53.9343,55.0585,853500.0
2013-12-18 15:00:00,74.45,75.0,74.26,74.99,965900.0,55.0659,55.4727,54.9254,55.4653,965900.0
2013-12-19 09:30:00,74.48,74.57,74.04,74.27,263900.0,55.0881,55.1547,54.7627,54.9328,263900.0
2013-12-19 10:00:00,74.25,74.33,73.81,74.06,382700.0,54.918,54.9772,54.5926,54.7775,382700.0
2013-12-19 11:00:00,74.07,74.19,73.89,73.93,236600.0,54.7849,54.8736,54.6517,54.6813,236600.0
2013-12-19 12:00:00,73.93,74.26,73.84,74.26,215200.0,54.6813,54.9254,54.6148,54.9254,215200.0
2013-12-19 13:00:00,74.26,74.44,74.23,74.34,263700.0,54.9254,55.0585,54.9032,54.9846,263700.0
2013-12-19 14:00:00,74.34,74.56,74.33,74.42,347100.0,54.9846,55.1473,54.9772,55.0437,347100.0
2013-12-19 15:00:00,74.41,74.6,74.4,74.48,473000.0,55.0363,55.1769,55.029,55.0881,473000.0
2013-12-20 09:30:00,74.67,75.46,74.67,75.32,806400.0,55.2287,55.813,55.2287,55.7094,806400.0
2013-12-20 10:00:00,75.34,75.64,75.13,75.59,501700.0,55.7242,55.9461,55.5689,55.9091,501700.0
2013-12-20 11:00:00,75.59,76.08,75.53,76.08,313700.0,55.9091,56.2715,55.8647,56.2715,313700.0
2013-12-20 12:00:00,76.06,76.22,75.87,75.99,389800.0,56.2568,56.3751,56.1162,56.205,389800.0
2013-12-20 13:00:00,76.01,76.08,75.89,76.01,300200.0,56.2198,56.2715,56.131,56.2198,300200.0
2013-12-20 14:00:00,76.0,76.01,75.86,75.98,401600.0,56.2124,56.2198,56.1088,56.1976,401600.0
2013-12-20 15:00:00,75.98,75.99,75.63,75.73,778700.0,56.1976,56.205,55.9387,56.0127,778700.0
2013-12-23 09:30:00,76.18,76.24,74.9,75.05,377400.0,56.3455,56.3899,55.3988,55.5097,377400.0
2013-12-23 10:00:00,75.05,75.42,74.94,75.08,464900.0,55.5097,55.7834,55.4284,55.5319,464900.0
2013-12-23 11:00:00,75.08,75.22,75.0,75.16,273500.0,55.5319,55.6355,55.4727,55.5911,273500.0
2013-12-23 12:00:00,75.16,75.43,75.11,75.39,261800.0,55.5911,55.7908,55.5541,55.7612,261800.0
2013-12-23 13:00:00,75.39,75.5,75.22,75.3,264400.0,55.7612,55.8426,55.6355,55.6946,264400.0
2013-12-23 14:00:00,75.29,75.37,75.22,75.25,288700.0,55.6872,55.7464,55.6355,55.6576,288700.0
2013-12-23 15:00:00,75.25,75.46,75.24,75.44,530000.0,55.6576,55.813,55.6502,55.7982,530000.0
2013-12-24 09:30:00,75.34,75.6,75.16,75.36,110500.0,55.7242,55.9165,55.5911,55.739,110500.0
2013-12-24 10:00:00,75.34,75.92,75.34,75.91,193500.0,55.7242,56.1532,55.7242,56.1458,193500.0
2013-12-24 11:00:00,75.91,76.1,75.73,75.84,214400.0,56.1458,56.2863,56.0127,56.094,214400.0
2013-12-24 12:00:00,75.84,75.87,75.68,75.74,163100.0,56.094,56.1162,55.9757,56.0201,163100.0
2013-12-26 09:30:00,75.8,76.26,75.8,76.05,104900.0,56.0644,56.4047,56.0644,56.2494,104900.0
2013-12-26 10:00:00,76.06,76.33,76.03,76.15,194500.0,56.2568,56.4565,56.2346,56.3233,194500.0
2013-12-26 11:00:00,76.14,76.33,76.1,76.33,140500.0,56.3159,56.4565,56.2863,56.4565,140500.0
2013-12-26 12:00:00,76.32,76.5,76.29,76.5,145700.0,56.4491,56.5822,56.4269,56.5822,145700.0
2013-12-26 13:00:00,76.5,76.71,76.46,76.67,148000.0,56.5822,56.7375,56.5526,56.7079,148000.0
2013-12-26 14:00:00,76.66,76.73,76.53,76.67,321100.0,56.7005,56.7523,56.6044,56.7079,321100.0
2013-12-26 15:00:00,76.66,76.72,76.54,76.58,388400.0,56.7005,56.7449,56.6118,56.6414,388400.0
2013-12-27 09:30:00,76.61,77.0,76.58,76.82,138500.0,56.6636,56.952,56.6414,56.8189,138500.0
2013-12-27 10:00:00,76.79,76.86,76.52,76.6,153900.0,56.7967,56.8485,56.597,56.6562,153900.0
2013-12-27 11:00:00,76.6,76.89,76.6,76.89,121800.0,56.6562,56.8706,56.6562,56.8706,121800.0
2013-12-27 12:00:00,76.89,76.9,76.63,76.71,129000.0,56.8706,56.878,56.6783,56.7375,129000.0
2013-12-27 13:00:00,76.72,76.72,76.53,76.64,120500.0,56.7449,56.7449,56.6044,56.6857,120500.0
2013-12-27 14:00:00,76.64,76.65,76.51,76.56,125500.0,56.6857,56.6931,56.5896,56.6266,125500.0
2013-12-27 15:00:00,76.54,76.75,76.51,76.75,239000.0,56.6118,56.7671,56.5896,56.7671,239000.0
2013-12-30 09:30:00,76.53,76.75,76.26,76.26,153400.0,56.6044,56.7671,56.4047,56.4047,153400.0
2013-12-30 10:00:00,76.25,76.48,75.95,76.01,314300.0,56.3973,56.5674,56.1754,56.2198,314300.0
2013-12-30 11:00:00,76.02,76.45,76.01,76.36,166600.0,56.2272,56.5452,56.2198,56.4786,166600.0
2013-12-30 12:00:00,76.36,76.41,76.15,76.27,365300.0,56.4786,56.5156,56.3233,56.4121,365300.0
2013-12-30 13:00:00,76.27,76.34,76.12,76.13,238400.0,56.4121,56.4638,56.3011,56.3085,238400.0
2013-12-30 14:00:00,76.13,76.25,76.1,76.13,205300.0,56.3085,56.3973,56.2863,56.3085,205300.0
2013-12-30 15:00:00,76.13,76.16,76.0,76.0,433800.0,56.3085,56.3307,56.2124,56.2124,433800.0
2013-12-31 09:30:00,76.19,76.27,75.8,76.2,320400.0,56.3529,56.4121,56.0644,56.3603,320400.0
2013-12-31 10:00:00,76.2,76.22,75.94,76.05,379000.0,56.3603,56.3751,56.168,56.2494,379000.0
2013-12-31 11:00:00,76.06,76.07,75.96,76.01,698600.0,56.2568,56.2641,56.1828,56.2198,698600.0
2013-12-31 12:00:00,76.0,76.18,75.98,76.01,161000.0,56.2124,56.3455,56.1976,56.2198,161000.0
2013-12-31 13:00:00,76.0,76.01,75.78,75.84,177500.0,56.2124,56.2198,56.0497,56.094,177500.0
2013-12-31 14:00:00,75.84,75.97,75.81,75.92,195800.0,56.094,56.1902,56.0718,56.1532,195800.0
2013-12-31 15:00:00,75.93,76.17,75.91,76.1,761300.0,56.1606,56.3381,56.1458,56.2863,761300.0
2014-01-02 09:30:00,75.69,75.99,75.18,75.47,618300.0,55.9831,56.205,55.6059,55.8204,618300.0
2014-01-02 10:00:00,75.46,75.77,75.33,75.63,550600.0,55.813,56.0423,55.7168,55.9387,550600.0
2014-01-02 11:00:00,75.63,75.65,75.28,75.41,583400.0,55.9387,55.9535,55.6798,55.776,583400.0
2014-01-02 12:00:00,75.4,75.55,75.33,75.42,277300.0,55.7686,55.8795,55.7168,55.7834,277300.0
2014-01-02 13:00:00,75.41,75.56,75.26,75.53,313900.0,55.776,55.8869,55.665,55.8647,313900.0
2014-01-02 14:00:00,75.52,75.82,75.42,75.68,560800.0,55.8573,56.0792,55.7834,55.9757,560800.0
2014-01-02 15:00:00,75.7,75.74,75.48,75.49,1179500.0,55.9905,56.0201,55.8278,55.8352,1179500.0
2014-01-03 09:30:00,75.55,76.09,75.55,75.76,183800.0,55.8795,56.2789,55.8795,56.0349,183800.0
2014-01-03 10:00:00,75.78,75.84,75.49,75.5,500000.0,56.0497,56.094,55.8352,55.8426,500000.0
2014-01-03 11:00:00,75.5,75.58,75.38,75.51,283300.0,55.8426,55.9017,55.7538,55.85,283300.0
2014-01-03 12:00:00,75.49,75.56,75.41,75.45,214000.0,55.8352,55.8869,55.776,55.8056,214000.0
2014-01-03 13:00:00,75.46,75.66,75.39,75.46,292700.0,55.813,55.9609,55.7612,55.813,292700.0
2014-01-03 14:00:00,75.47,75.84,75.45,75.75,263800.0,55.8204,56.094,55.8056,56.0275,263800.0
2014-01-03 15:00:00,75.76,75.95,75.65,75.72,466600.0,56.0349,56.1754,55.9535,56.0053,466600.0
2014-01-06 09:30:00,76.19,76.45,75.48,75.72,249800.0,56.3529,56.5452,55.8278,56.0053,249800.0
2014-01-06 10:00:00,75.72,76.1,75.43,75.54,427000.0,56.0053,56.2863,55.7908,55.8721,427000.0
2014-01-06 11:00:00,75.54,75.63,75.22,75.23,342500.0,55.8721,55.9387,55.6355,55.6429,342500.0
2014-01-06 12:00:00,75.26,75.44,75.18,75.33,185200.0,55.665,55.7982,55.6059,55.7168,185200.0
2014-01-06 13:00:00,75.3,75.49,75.18,75.43,195700.0,55.6946,55.8352,55.6059,55.7908,195700.0
2014-01-06 14:00:00,75.44,75.6,75.34,75.54,235300.0,55.7982,55.9165,55.7242,55.8721,235300.0
2014-01-06 15:00:00,75.54,75.64,75.36,75.39,627700.0,55.8721,55.9461,55.739,55.7612,627700.0
2014-01-07 09:30:00,75.49,75.67,75.11,75.59,184700.0,55.8352,55.9683,55.5541,55.9091,184700.0
2014-01-07 10:00:00,75.6,75.99,75.57,75.73,332700.0,55.9165,56.205,55.8943,56.0127,332700.0
2014-01-07 11:00:00,75.74,75.84,75.68,75.79,177100.0,56.0201,56.094,55.9757,56.057,177100.0
2014-01-07 12:00:00,75.79,75.81,75.5,75.58,221100.0,56.057,56.0718,55.8426,55.9017,221100.0
2014-01-07 13:00:00,75.58,75.61,75.3,75.34,140500.0,55.9017,55.9239,55.6946,55.7242,140500.0
2014-01-07 14:00:00,75.35,75.58,75.14,75.49,295800.0,55.7316,55.9017,55.5763,55.8352,295800.0
2014-01-07 15:00:00,75.5,75.78,75.48,75.54,706100.0,55.8426,56.0497,55.8278,55.8721,706100.0
2014-01-08 09:30:00,75.58,75.58,75.02,75.14,298600.0,55.9017,55.9017,55.4875,55.5763,298600.0
2014-01-08 10:00:00,75.16,75.53,75.1,75.21,484100.0,55.5911,55.8647,55.5467,55.6281,484100.0
2014-01-08 11:00:00,75.21,75.5,75.05,75.48,341400.0,55.6281,55.8426,55.5097,55.8278,341400.0
2014-01-08 12:00:00,75.5,75.57,75.32,75.37,252100.0,55.8426,55.8943,55.7094,55.7464,252100.0
2014-01-08 13:00:00,75.37,75.42,75.19,75.31,271600.0,55.7464,55.7834,55.6133,55.702,271600.0
2014-01-08 14:00:00,75.31,75.4,75.1,75.22,281900.0,55.702,55.7686,55.5467,55.6355,281900.0
2014-01-08 15:00:00,75.23,75.35,74.95,75.25,672800.0,55.6429,55.7316,55.4358,55.6576,672800.0
2014-01-09 09:30:00,75.74,76.21,75.38,76.15,526500.0,56.0201,56.3677,55.7538,56.3233,526500.0
2014-01-09 10:00:00,76.15,76.15,75.28,75.4,413600.0,56.3233,56.3233,55.6798,55.7686,413600.0
2014-01-09 11:00:00,75.39,75.4,75.01,75.24,290900.0,55.7612,55.7686,55.4801,55.6502,290900.0
2014-01-09 12:00:00,75.23,75.47,75.18,75.34,234700.0,55.6429,55.8204,55.6059,55.7242,234700.0
2014-01-09 13:00:00,75.34,75.35,75.19,75.27,279800.0,55.7242,55.7316,55.6133,55.6724,279800.0
2014-01-09 14:00:00,75.27,75.41,75.12,75.29,314100.0,55.6724,55.776,55.5615,55.6872,314100.0
2014-01-09 15:00:00,75.3,75.6,75.26,75.55,693400.0,55.6946,55.9165,55.665,55.8795,693400.0
2014-01-10 09:30:00,75.67,76.14,75.6,75.87,174800.0,55.9683,56.3159,55.9165,56.1162,174800.0
2014-01-10 10:00:00,75.86,75.86,75.36,75.63,292800.0,56.1088,56.1088,55.739,55.9387,292800.0
2014-01-10 11:00:00,75.64,75.8,75.58,75.69,297800.0,55.9461,56.0644,55.9017,55.9831,297800.0
2014-01-10 12:00:00,75.68,76.12,75.62,75.95,250800.0,55.9757,56.3011,55.9313,56.1754,250800.0
2014-01-10 13:00:00,75.97,76.05,75.91,75.98,244400.0,56.1902,56.2494,56.1458,56.1976,244400.0
2014-01-10 14:00:00,75.99,76.33,75.94,76.31,327600.0,56.205,56.4565,56.168,56.4417,327600.0
2014-01-10 15:00:00,76.29,76.42,76.19,76.34,958100.0,56.4269,56.523,56.3529,56.4638,958100.0
2014-01-13 09:30:00,75.06,75.57,74.74,75.31,1161000.0,55.5171,55.8943,55.2804,55.702,1161000.0
2014-01-13 10:00:00,75.37,75.56,75.09,75.12,1007400.0,55.7464,55.8869,55.5393,55.5615,1007400.0
2014-01-13 11:00:00,75.11,75.34,74.95,75.24,804600.0,55.5541,55.7242,55.4358,55.6502,804600.0
2014-01-13 12:00:00,75.23,75.28,74.8,74.89,496800.0,55.6429,55.6798,55.3248,55.3914,496800.0
2014-01-13 13:00:00,74.88,75.15,74.8,74.95,612400.0,55.384,55.5837,55.3248,55.4358,612400.0
2014-01-13 14:00:00,74.93,74.96,74.32,74.41,723000.0,55.421,55.4431,54.9698,55.0363,723000.0
2014-01-13 15:00:00,74.41,74.41,73.57,74.08,1432600.0,55.0363,55.0363,54.4151,54.7923,1432600.0
2014-01-14 09:30:00,74.1,75.03,73.89,74.77,870600.0,54.8071,55.4949,54.6517,55.3026,870600.0
2014-01-14 10:00:00,74.79,75.5,74.75,75.46,663800.0,55.3174,55.8426,55.2878,55.813,663800.0
2014-01-14 11:00:00,75.49,75.55,75.14,75.3,374300.0,55.8352,55.8795,55.5763,55.6946,374300.0
2014-01-14 12:00:00,75.3,75.67,75.28,75.58,219000.0,55.6946,55.9683,55.6798,55.9017,219000.0
2014-01-14 13:00:00,75.59,75.65,75.36,75.5,330300.0,55.9091,55.9535,55.739,55.8426,330300.0
2014-01-14 14:00:00,75.48,75.66,75.33,75.41,299200.0,55.8278,55.9609,55.7168,55.776,299200.0
2014-01-14 15:00:00,75.39,75.69,75.39,75.67,530700.0,55.7612,55.9831,55.7612,55.9683,530700.0
2014-01-15 09:30:00,75.64,76.21,75.64,75.81,197000.0,55.9461,56.3677,55.9461,56.0718,197000.0
2014-01-15 10:00:00,75.81,76.5,75.81,76.47,469300.0,56.0718,56.5822,56.0718,56.56,469300.0
2014-01-15 11:00:00,76.47,76.57,76.16,76.25,333700.0,56.56,56.634,56.3307,56.3973,333700.0
2014-01-15 12:00:00,76.24,76.32,76.09,76.29,278200.0,56.3899,56.4491,56.2789,56.4269,278200.0
2014-01-15 13:00:00,76.29,76.41,76.03,76.05,202400.0,56.4269,56.5156,56.2346,56.2494,202400.0
2014-01-15 14:00:00,76.06,76.41,76.02,76.3,286400.0,56.2568,56.5156,56.2272,56.4343,286400.0
2014-01-15 15:00:00,76.32,76.46,76.16,76.45,478500.0,56.4491,56.5526,56.3307,56.5452,478500.0
2014-01-16 09:30:00,76.27,76.83,76.21,76.76,173600.0,56.4121,56.8263,56.3677,56.7745,173600.0
2014-01-16 10:00:00,76.76,77.12,76.61,76.7,374700.0,56.7745,57.0408,56.6636,56.7301,374700.0
2014-01-16 11:00:00,76.7,76.81,76.68,76.7,290400.0,56.7301,56.8115,56.7153,56.7301,290400.0
2014-01-16 12:00:00,76.72,76.72,76.47,76.55,199300.0,56.7449,56.7449,56.56,56.6192,199300.0
2014-01-16 13:00:00,76.55,76.64,76.47,76.47,184100.0,56.6192,56.6857,56.56,56.56,184100.0
2014-01-16 14:00:00,76.48,76.53,76.36,76.38,306100.0,56.5674,56.6044,56.4786,56.4934,306100.0
2014-01-16 15:00:00,76.38,76.55,76.27,76.54,484300.0,56.4934,56.6192,56.4121,56.6118,484300.0
2014-01-17 09:30:00,76.63,76.77,76.33,76.7,603000.0,56.6783,56.7819,56.4565,56.7301,603000.0
2014-01-17 10:00:00,76.71,77.16,76.31,77.07,390400.0,56.7375,57.0704,56.4417,57.0038,390400.0
2014-01-17 11:00:00,77.07,77.07,76.6,76.65,194600.0,57.0038,57.0038,56.6562,56.6931,194600.0
2014-01-17 12:00:00,76.66,76.97,76.6,76.87,289500.0,56.7005,56.9298,56.6562,56.8559,289500.0
2014-01-17 13:00:00,76.86,77.1,76.83,77.05,228700.0,56.8485,57.026,56.8263,56.989,228700.0
2014-01-17 14:00:00,77.03,77.08,76.86,76.92,278000.0,56.9742,57.0112,56.8485,56.8928,278000.0
2014-01-17 15:00:00,76.92,76.94,76.59,76.84,732800.0,56.8928,56.9076,56.6488,56.8337,732800.0
2014-01-21 09:30:00,77.64,78.13,77.45,77.95,414300.0,57.4254,57.7878,57.2848,57.6547,414300.0
2014-01-21 10:00:00,77.97,78.19,77.56,77.59,712600.0,57.6695,57.8322,57.3662,57.3884,712600.0
2014-01-21 11:00:00,77.59,77.64,77.13,77.5,417700.0,57.3884,57.4254,57.0482,57.3218,417700.0
2014-01-21 12:00:00,77.5,77.53,77.26,77.37,248200.0,57.3218,57.344,57.1443,57.2257,248200.0
2014-01-21 13:00:00,77.36,77.78,77.25,77.7,271600.0,57.2183,57.5289,57.1369,57.4698,271600.0
2014-01-21 14:00:00,77.7,77.74,77.58,77.69,261800.0,57.4698,57.4993,57.381,57.4624,261800.0
2014-01-21 15:00:00,77.67,77.75,77.57,77.68,519400.0,57.4476,57.5067,57.3736,57.455,519400.0
2014-01-22 09:30:00,77.35,77.55,76.64,76.69,376500.0,57.2109,57.3588,56.6857,56.7227,376500.0
2014-01-22 10:00:00,76.67,77.03,76.57,76.64,425400.0,56.7079,56.9742,56.634,56.6857,425400.0
2014-01-22 11:00:00,76.65,76.97,76.56,76.84,464500.0,56.6931,56.9298,56.6266,56.8337,464500.0
2014-01-22 12:00:00,76.84,77.27,76.81,77.1,320900.0,56.8337,57.1517,56.8115,57.026,320900.0
2014-01-22 13:00:00,77.1,77.32,77.04,77.07,237100.0,57.026,57.1887,56.9816,57.0038,237100.0
2014-01-22 14:00:00,77.07,77.24,77.04,77.22,224000.0,57.0038,57.1295,56.9816,57.1147,224000.0
2014-01-22 15:00:00,77.23,77.35,77.14,77.2,434500.0,57.1221,57.2109,57.0556,57.0999,434500.0
2014-01-23 09:30:00,76.4,76.48,75.77,75.78,262900.0,56.5082,56.5674,56.0423,56.0497,262900.0
2014-01-23 10:00:00,75.76,75.86,75.29,75.43,301900.0,56.0349,56.1088,55.6872,55.7908,301900.0
2014-01-23 11:00:00,75.42,75.62,75.31,75.52,174900.0,55.7834,55.9313,55.702,55.8573,174900.0
2014-01-23 12:00:00,75.53,75.65,75.33,75.57,299500.0,55.8647,55.9535,55.7168,55.8943,299500.0
2014-01-23 13:00:00,75.58,75.59,75.4,75.48,244900.0,55.9017,55.9091,55.7686,55.8278,244900.0
2014-01-23 14:00:00,75.47,75.75,75.45,75.56,336300.0,55.8204,56.0275,55.8056,55.8869,336300.0
2014-01-23 15:00:00,75.56,75.95,75.49,75.95,675900.0,55.8869,56.1754,55.8352,56.1754,675900.0
2014-01-24 09:30:00,75.13,75.25,74.07,74.45,296000.0,55.5689,55.6576,54.7849,55.0659,296000.0
2014-01-24 10:00:00,74.44,74.65,73.23,73.51,832000.0,55.0585,55.2139,54.1636,54.3707,832000.0
2014-01-24 11:00:00,73.5,73.58,73.06,73.53,545600.0,54.3633,54.4225,54.0378,54.3855,545600.0
2014-01-24 12:00:00,73.52,73.64,73.4,73.61,353900.0,54.3781,54.4668,54.2893,54.4446,353900.0
2014-01-24 13:00:00,73.6,73.79,73.48,73.64,306800.0,54.4372,54.5778,54.3485,54.4668,306800.0
2014-01-24 14:00:00,73.66,73.66,73.2,73.25,505400.0,54.4816,54.4816,54.1414,54.1784,505400.0
2014-01-24 15:00:00,73.26,73.45,72.98,73.12,1054000.0,54.1858,54.3263,53.9787,54.0822,1054000.0
2014-01-27 09:30:00,73.33,73.93,73.11,73.86,297900.0,54.2375,54.6813,54.0748,54.6295,297900.0
2014-01-27 10:00:00,73.86,73.98,72.96,72.96,346300.0,54.6295,54.7183,53.9639,53.9639,346300.0
2014-01-27 11:00:00,72.95,73.17,72.29,72.43,305100.0,53.9565,54.1192,53.4683,53.5719,305100.0
2014-01-27 12:00:00,72.43,72.5,72.12,72.24,236900.0,53.5719,53.6236,53.3426,53.4313,236900.0
2014-01-27 13:00:00,72.26,73.01,72.22,72.93,200700.0,53.4461,54.0009,53.4165,53.9417,200700.0
2014-01-27 14:00:00,72.95,73.5,72.95,73.44,321400.0,53.9565,54.3633,53.9565,54.3189,321400.0
2014-01-27 15:00:00,73.44,73.53,72.79,72.8,540100.0,54.3189,54.3855,53.8381,53.8455,540100.0
2014-01-28 09:30:00,73.22,73.77,72.99,73.77,166200.0,54.1562,54.563,53.9861,54.563,166200.0
2014-01-28 10:00:00,73.74,74.01,73.72,73.83,227000.0,54.5408,54.7405,54.526,54.6074,227000.0
2014-01-28 11:00:00,73.82,73.97,73.23,73.57,222200.0,54.6,54.7109,54.1636,54.4151,222200.0
2014-01-28 12:00:00,73.59,73.68,73.28,73.43,96200.0,54.4298,54.4964,54.2006,54.3115,96200.0
2014-01-28 13:00:00,73.47,73.58,73.29,73.54,145400.0,54.3411,54.4225,54.208,54.3929,145400.0
2014-01-28 14:00:00,73.54,73.64,73.46,73.49,186100.0,54.3929,54.4668,54.3337,54.3559,186100.0
2014-01-28 15:00:00,73.49,73.66,73.38,73.53,429500.0,54.3559,54.4816,54.2745,54.3855,429500.0
2014-01-29 09:30:00,72.85,73.82,72.68,73.58,210900.0,53.8825,54.6,53.7568,54.4225,210900.0
2014-01-29 10:00:00,73.55,73.99,73.49,73.71,237900.0,54.4003,54.7257,54.3559,54.5186,237900.0
2014-01-29 11:00:00,73.73,74.11,73.67,74.02,386500.0,54.5334,54.8145,54.489,54.7479,386500.0
2014-01-29 12:00:00,74.03,74.03,73.68,73.74,217300.0,54.7553,54.7553,54.4964,54.5408,217300.0
2014-01-29 13:00:00,73.74,73.89,73.62,73.85,241200.0,54.5408,54.6517,54.452,54.6222,241200.0
2014-01-29 14:00:00,73.84,74.2,73.25,73.48,503000.0,54.6148,54.881,54.1784,54.3485,503000.0
2014-01-29 15:00:00,73.48,73.59,73.1,73.48,653300.0,54.3485,54.4298,54.0674,54.3485,653300.0
2014-01-30 09:30:00,74.12,74.24,73.56,73.72,195000.0,54.8219,54.9106,54.4077,54.526,195000.0
2014-01-30 10:00:00,73.73,73.82,73.4,73.71,302600.0,54.5334,54.6,54.2893,54.5186,302600.0
2014-01-30 11:00:00,73.7,74.06,73.7,74.06,361200.0,54.5112,54.7775,54.5112,54.7775,361200.0
2014-01-30 12:00:00,74.06,74.1,73.87,73.88,196500.0,54.7775,54.8071,54.6369,54.6443,196500.0
2014-01-30 13:00:00,73.88,73.98,73.83,73.92,198000.0,54.6443,54.7183,54.6074,54.6739,198000.0
2014-01-30 14:00:00,73.92,73.93,73.7,73.85,457700.0,54.6739,54.6813,54.5112,54.6222,457700.0
2014-01-30 15:00:00,73.85,74.07,73.83,73.91,779500.0,54.6222,54.7849,54.6074,54.6665,779500.0
2014-01-31 09:30:00,72.66,72.9,72.45,72.75,292900.0,53.742,53.9195,53.5867,53.8086,292900.0
2014-01-31 10:00:00,72.72,73.24,72.49,73.14,394000.0,53.7864,54.171,53.6162,54.097,394000.0
2014-01-31 11:00:00,73.17,73.47,72.98,73.04,273800.0,54.1192,54.3411,53.9787,54.023,273800.0
2014-01-31 12:00:00,73.04,73.22,72.89,72.95,250000.0,54.023,54.1562,53.9121,53.9565,250000.0
2014-01-31 13:00:00,72.95,73.29,72.87,73.28,288400.0,53.9565,54.208,53.8973,54.2006,288400.0
2014-01-31 14:00:00,73.28,73.43,73.12,73.31,382800.0,54.2006,54.3115,54.0822,54.2227,382800.0
2014-01-31 15:00:00,73.3,73.38,72.98,73.09,659400.0,54.2154,54.2745,53.9787,54.06,659400.0
2014-02-03 09:30:00,73.44,73.84,73.21,73.37,417300.0,54.3189,54.6148,54.1488,54.2671,417300.0
2014-02-03 10:00:00,73.33,73.33,71.84,72.02,485300.0,54.2375,54.2375,53.1355,53.2686,485300.0
2014-02-03 11:00:00,71.98,71.98,71.13,71.13,358300.0,53.239,53.239,52.6103,52.6103,358300.0
2014-02-03 12:00:00,71.16,71.31,70.95,71.19,517200.0,52.6325,52.7435,52.4772,52.6547,517200.0
2014-02-03 13:00:00,71.2,71.22,70.42,70.52,526300.0,52.6621,52.6769,52.0852,52.1592,526300.0
2014-02-03 14:00:00,70.51,71.08,70.45,70.62,591100.0,52.1518,52.5734,52.1074,52.2331,591100.0
2014-02-03 15:00:00,70.62,70.75,70.18,70.27,1338900.0,52.2331,52.3293,51.9077,51.9743,1338900.0
2014-02-04 09:30:00,68.5,69.0,67.3,68.21,1698700.0,50.6651,51.0349,49.7775,50.4506,1698700.0
2014-02-04 10:00:00,68.21,68.5,67.42,67.84,1116200.0,50.4506,50.6651,49.8663,50.1769,1116200.0
2014-02-04 11:00:00,67.85,68.4,67.47,68.24,1164600.0,50.1843,50.5911,49.9033,50.4728,1164600.0
2014-02-04 12:00:00,68.25,68.29,67.54,68.0,840400.0,50.4802,50.5098,49.955,50.2953,840400.0
2014-02-04 13:00:00,68.0,68.05,67.73,67.85,635500.0,50.2953,50.3323,50.0956,50.1843,635500.0
2014-02-04 14:00:00,67.86,68.5,67.84,68.47,905800.0,50.1917,50.6651,50.1769,50.6429,905800.0
2014-02-04 15:00:00,68.47,68.69,68.0,68.64,1825600.0,50.6429,50.8056,50.2953,50.7686,1825600.0
2014-02-05 09:30:00,67.91,68.4,67.66,67.84,954000.0,50.2287,50.5911,50.0438,50.1769,954000.0
2014-02-05 10:00:00,67.85,68.12,66.89,67.53,1211700.0,50.1843,50.384,49.4743,49.9477,1211700.0
2014-02-05 11:00:00,67.5,68.02,67.11,67.98,594100.0,49.9255,50.3101,49.637,50.2805,594100.0
2014-02-05 12:00:00,67.99,68.12,67.74,68.1,505500.0,50.2879,50.384,50.103,50.3692,505500.0
2014-02-05 13:00:00,68.11,68.84,68.11,68.59,963900.0,50.3766,50.9166,50.3766,50.7317,963900.0
2014-02-05 14:00:00,68.56,69.04,68.47,68.95,562900.0,50.7095,51.0645,50.6429,50.9979,562900.0
2014-02-05 15:00:00,68.95,69.15,68.87,69.08,1405300.0,50.9979,51.1459,50.9388,51.0941,1405300.0
2014-02-06 09:30:00,69.03,69.54,69.01,69.43,452700.0,51.0571,51.4343,51.0423,51.353,452700.0
2014-02-06 10:00:00,69.4,69.96,69.36,69.83,660500.0,51.3308,51.745,51.3012,51.6488,660500.0
2014-02-06 11:00:00,69.83,70.17,69.75,69.84,427300.0,51.6488,51.9003,51.5896,51.6562,427300.0
2014-02-06 12:00:00,69.84,69.94,69.72,69.77,271900.0,51.6562,51.7302,51.5675,51.6044,271900.0
2014-02-06 13:00:00,69.77,69.96,69.51,69.51,394700.0,51.6044,51.745,51.4121,51.4121,394700.0
2014-02-06 14:00:00,69.51,69.92,69.39,69.41,718100.0,51.4121,51.7154,51.3234,51.3382,718100.0
2014-02-06 15:00:00,69.42,69.49,68.88,69.08,1509900.0,51.3456,51.3973,50.9462,51.0941,1509900.0
2014-02-07 09:30:00,69.23,70.24,68.8,69.82,797100.0,51.205,51.9521,50.887,51.6414,797100.0
2014-02-07 10:00:00,69.79,70.07,69.32,70.06,796500.0,51.6192,51.8263,51.2716,51.8189,796500.0
2014-02-07 11:00:00,70.06,70.38,69.83,70.27,552500.0,51.8189,52.0556,51.6488,51.9743,552500.0
2014-02-07 12:00:00,70.26,70.5,70.25,70.27,328500.0,51.9669,52.1444,51.9595,51.9743,328500.0
2014-02-07 13:00:00,70.27,70.79,70.26,70.72,400500.0,51.9743,52.3589,51.9669,52.3071,400500.0
2014-02-07 14:00:00,70.72,70.84,70.23,70.44,637700.0,52.3071,52.3958,51.9447,52.1,637700.0
2014-02-07 15:00:00,70.45,70.76,70.45,70.61,1050000.0,52.1074,52.3367,52.1074,52.2257,1050000.0
2014-02-10 09:30:00,70.5,70.64,70.13,70.48,144300.0,52.1444,52.2479,51.8707,52.1296,144300.0
2014-02-10 10:00:00,70.5,70.53,69.67,69.88,252300.0,52.1444,52.1666,51.5305,51.6858,252300.0
2014-02-10 11:00:00,69.88,69.88,69.57,69.69,294100.0,51.6858,51.6858,51.4565,51.5453,294100.0
2014-02-10 12:00:00,69.7,69.71,69.49,69.5,200800.0,51.5527,51.5601,51.3973,51.4047,200800.0
2014-02-10 13:00:00,69.5,69.53,69.34,69.44,351300.0,51.4047,51.4269,51.2864,51.3604,351300.0
2014-02-10 14:00:00,69.44,69.54,69.35,69.44,381300.0,51.3604,51.4343,51.2938,51.3604,381300.0
2014-02-10 15:00:00,69.44,69.56,69.37,69.52,764700.0,51.3604,51.4491,51.3086,51.4195,764700.0
2014-02-11 09:30:00,69.92,70.21,69.7,69.8,174100.0,51.7154,51.9299,51.5527,51.6266,174100.0
2014-02-11 10:00:00,69.8,70.08,69.41,69.89,367900.0,51.6266,51.8337,51.3382,51.6932,367900.0
2014-02-11 11:00:00,69.9,70.11,69.8,70.08,539200.0,51.7006,51.8559,51.6266,51.8337,539200.0
2014-02-11 12:00:00,70.08,70.15,69.95,70.08,253900.0,51.8337,51.8855,51.7376,51.8337,253900.0
2014-02-11 13:00:00,70.09,70.26,70.09,70.22,322200.0,51.8411,51.9669,51.8411,51.9373,322200.0
2014-02-11 14:00:00,70.21,70.3,70.18,70.2,514500.0,51.9299,51.9964,51.9077,51.9225,514500.0
2014-02-11 15:00:00,70.21,70.24,69.97,70.0,746300.0,51.9299,51.9521,51.7524,51.7746,746300.0
2014-02-12 09:30:00,70.33,70.81,70.17,70.47,439000.0,52.0186,52.3737,51.9003,52.1222,439000.0
2014-02-12 10:00:00,70.5,70.67,70.26,70.48,740000.0,52.1444,52.2701,51.9669,52.1296,740000.0
2014-02-12 11:00:00,70.51,70.61,70.27,70.61,495900.0,52.1518,52.2257,51.9743,52.2257,495900.0
2014-02-12 12:00:00,70.62,71.13,70.57,71.11,610500.0,52.2331,52.6103,52.1961,52.5955,610500.0
2014-02-12 13:00:00,71.11,71.13,70.91,71.05,484400.0,52.5955,52.6103,52.4476,52.5512,484400.0
2014-02-12 14:00:00,71.06,71.38,70.92,70.92,720500.0,52.5586,52.7953,52.455,52.455,720500.0
2014-02-12 15:00:00,70.92,71.14,70.89,71.1,723300.0,52.455,52.6177,52.4328,52.5882,723300.0
2014-02-13 09:30:00,70.43,70.86,70.25,70.76,167400.0,52.0926,52.4106,51.9595,52.3367,167400.0
2014-02-13 10:00:00,70.76,71.38,70.74,71.38,222300.0,52.3367,52.7953,52.3219,52.7953,222300.0
2014-02-13 11:00:00,71.37,71.55,71.28,71.32,228500.0,52.7879,52.921,52.7213,52.7509,228500.0
2014-02-13 12:00:00,71.3,71.53,71.24,71.53,211600.0,52.7361,52.9062,52.6917,52.9062,211600.0
2014-02-13 13:00:00,71.53,71.7,71.49,71.55,237100.0,52.9062,53.0319,52.8766,52.921,237100.0
2014-02-13 14:00:00,71.55,71.65,71.34,71.4,235900.0,52.921,52.995,52.7657,52.81,235900.0
2014-02-13 15:00:00,71.4,71.56,71.36,71.55,549300.0,52.81,52.9284,52.7805,52.921,549300.0
2014-02-14 09:30:00,71.49,72.17,71.23,71.83,273800.0,52.8766,53.3796,52.6843,53.1281,273800.0
2014-02-14 10:00:00,71.8,72.53,71.59,72.45,412000.0,53.1059,53.6458,52.9506,53.5867,412000.0
2014-02-14 11:00:00,72.46,72.7,72.3,72.57,332400.0,53.5941,53.7716,53.4757,53.6754,332400.0
2014-02-14 12:00:00,72.56,72.83,72.54,72.65,305500.0,53.668,53.8677,53.6532,53.7346,305500.0
2014-02-14 13:00:00,72.66,73.02,72.59,72.99,290000.0,53.742,54.0083,53.6902,53.9861,290000.0
2014-02-14 14:00:00,72.99,73.06,72.77,72.81,320800.0,53.9861,54.0378,53.8233,53.8529,320800.0
2014-02-14 15:00:00,72.81,72.83,72.62,72.72,544300.0,53.8529,53.8677,53.7124,53.7864,544300.0
2014-02-18 09:30:00,72.97,73.06,72.48,72.57,263800.0,53.9713,54.0378,53.6089,53.6754,263800.0
2014-02-18 10:00:00,72.58,72.59,72.31,72.36,274900.0,53.6828,53.6902,53.4831,53.5201,274900.0
2014-02-18 11:00:00,72.38,72.54,72.29,72.35,117700.0,53.5349,53.6532,53.4683,53.5127,117700.0
2014-02-18 12:00:00,72.35,72.44,72.27,72.34,125900.0,53.5127,53.5793,53.4535,53.5053,125900.0
2014-02-18 13:00:00,72.34,72.39,72.11,72.17,128100.0,53.5053,53.5423,53.3352,53.3796,128100.0
2014-02-18 14:00:00,72.18,72.43,72.18,72.42,178200.0,53.387,53.5719,53.387,53.5645,178200.0
2014-02-18 15:00:00,72.42,72.54,72.28,72.46,375200.0,53.5645,53.6532,53.4609,53.5941,375200.0
2014-02-19 09:30:00,72.11,72.95,72.11,72.93,175300.0,53.3352,53.9565,53.3352,53.9417,175300.0
2014-02-19 10:00:00,72.92,73.16,72.73,72.83,218300.0,53.9343,54.1118,53.7938,53.8677,218300.0
2014-02-19 11:00:00,72.84,72.86,72.49,72.5,201700.0,53.8751,53.8899,53.6162,53.6236,201700.0
2014-02-19 12:00:00,72.49,72.63,72.25,72.62,313100.0,53.6162,53.7198,53.4387,53.7124,313100.0
2014-02-19 13:00:00,72.61,72.77,72.58,72.66,156800.0,53.705,53.8233,53.6828,53.742,156800.0
2014-02-19 14:00:00,72.64,72.81,72.35,72.48,301400.0,53.7272,53.8529,53.5127,53.6089,301400.0
2014-02-19 15:00:00,72.48,72.5,72.09,72.13,534700.0,53.6089,53.6236,53.3204,53.35,534700.0
2014-02-20 09:30:00,72.16,72.3,72.02,72.06,262600.0,53.3722,53.4757,53.2686,53.2982,262600.0
2014-02-20 10:00:00,72.05,72.7,71.75,72.51,328900.0,53.2908,53.7716,53.0689,53.631,328900.0
2014-02-20 11:00:00,72.54,72.63,72.35,72.5,201000.0,53.6532,53.7198,53.5127,53.6236,201000.0
2014-02-20 12:00:00,72.5,72.88,72.48,72.78,160400.0,53.6236,53.9047,53.6089,53.8307,160400.0
2014-02-20 13:00:00,72.79,73.08,72.78,72.98,217200.0,53.8381,54.0526,53.8307,53.9787,217200.0
2014-02-20 14:00:00,72.97,73.16,72.84,73.07,275600.0,53.9713,54.1118,53.8751,54.0452,275600.0
2014-02-20 15:00:00,73.06,73.14,72.86,72.97,545200.0,54.0378,54.097,53.8899,53.9713,545200.0
2014-02-21 09:30:00,73.39,73.77,73.2,73.72,396200.0,54.2819,54.563,54.1414,54.526,396200.0
2014-02-21 10:00:00,73.72,73.88,73.48,73.81,339300.0,54.526,54.6443,54.3485,54.5926,339300.0
2014-02-21 11:00:00,73.8,73.97,73.64,73.65,208300.0,54.5852,54.7109,54.4668,54.4742,208300.0
2014-02-21 12:00:00,73.65,73.77,73.55,73.6,185500.0,54.4742,54.563,54.4003,54.4372,185500.0
2014-02-21 13:00:00,73.62,73.74,73.51,73.58,216800.0,54.452,54.5408,54.3707,54.4225,216800.0
2014-02-21 14:00:00,73.57,73.67,73.53,73.6,276100.0,54.4151,54.489,54.3855,54.4372,276100.0
2014-02-21 15:00:00,73.59,73.82,73.48,73.51,478300.0,54.4298,54.6,54.3485,54.3707,478300.0
2014-02-24 09:30:00,73.78,74.46,73.78,74.34,183300.0,54.5704,55.0733,54.5704,54.9846,183300.0
2014-02-24 10:00:00,74.35,74.76,74.2,74.75,324200.0,54.992,55.2952,54.881,55.2878,324200.0
2014-02-24 11:00:00,74.74,75.23,74.72,75.08,429500.0,55.2804,55.6429,55.2656,55.5319,429500.0
2014-02-24 12:00:00,75.09,75.28,75.0,75.11,226400.0,55.5393,55.6798,55.4727,55.5541,226400.0
2014-02-24 13:00:00,75.1,75.25,74.97,75.19,340700.0,55.5467,55.6576,55.4505,55.6133,340700.0
2014-02-24 14:00:00,75.19,75.39,75.17,75.23,429100.0,55.6133,55.7612,55.5985,55.6429,429100.0
2014-02-24 15:00:00,75.23,75.25,75.0,75.01,1047600.0,55.6429,55.6576,55.4727,55.4801,1047600.0
2014-02-25 09:30:00,74.73,75.11,74.56,75.01,378100.0,55.273,55.5541,55.1473,55.4801,378100.0
2014-02-25 10:00:00,75.0,75.47,74.85,75.31,592500.0,55.4727,55.8204,55.3618,55.702,592500.0
2014-02-25 11:00:00,75.31,75.89,75.17,75.19,306000.0,55.702,56.131,55.5985,55.6133,306000.0
2014-02-25 12:00:00,75.19,75.31,75.03,75.21,195400.0,55.6133,55.702,55.4949,55.6281,195400.0
2014-02-25 13:00:00,75.21,75.71,75.19,75.48,335000.0,55.6281,55.9979,55.6133,55.8278,335000.0
2014-02-25 14:00:00,75.48,75.64,75.27,75.55,414700.0,55.8278,55.9461,55.6724,55.8795,414700.0
2014-02-25 15:00:00,75.55,75.59,75.13,75.37,709500.0,55.8795,55.9091,55.5689,55.7464,709500.0
2014-02-26 09:30:00,75.46,76.16,75.31,75.75,361100.0,55.813,56.3307,55.702,56.0275,361100.0
2014-02-26 10:00:00,75.8,75.97,75.65,75.74,501600.0,56.0644,56.1902,55.9535,56.0201,501600.0
2014-02-26 11:00:00,75.75,75.89,75.7,75.73,242100.0,56.0275,56.131,55.9905,56.0127,242100.0
2014-02-26 12:00:00,75.75,75.94,75.74,75.89,186900.0,56.0275,56.168,56.0201,56.131,186900.0
2014-02-26 13:00:00,75.89,76.0,75.75,75.8,259600.0,56.131,56.2124,56.0275,56.0644,259600.0
2014-02-26 14:00:00,75.79,75.83,75.35,75.58,323100.0,56.057,56.0866,55.7316,55.9017,323100.0
2014-02-26 15:00:00,75.58,75.82,75.43,75.79,1571400.0,55.9017,56.0792,55.7908,56.057,1571400.0
2014-02-27 09:30:00,75.5,75.75,75.28,75.52,182200.0,55.8426,56.0275,55.6798,55.8573,182200.0
2014-02-27 10:00:00,75.52,75.83,75.31,75.71,215400.0,55.8573,56.0866,55.702,55.9979,215400.0
2014-02-27 11:00:00,75.69,75.98,75.61,75.74,229600.0,55.9831,56.1976,55.9239,56.0201,229600.0
2014-02-27 12:00:00,75.77,75.87,75.61,75.73,148300.0,56.0423,56.1162,55.9239,56.0127,148300.0
2014-02-27 13:00:00,75.73,76.0,75.62,75.74,273600.0,56.0127,56.2124,55.9313,56.0201,273600.0
2014-02-27 14:00:00,75.75,75.82,75.35,75.5,388600.0,56.0275,56.0792,55.7316,55.8426,388600.0
2014-02-27 15:00:00,75.51,75.55,75.22,75.45,818500.0,55.85,55.8795,55.6355,55.8056,818500.0
2014-02-28 09:30:00,75.32,75.84,75.26,75.77,413800.0,55.7094,56.094,55.665,56.0423,413800.0
2014-02-28 10:00:00,75.8,76.14,75.45,75.59,507200.0,56.0644,56.3159,55.8056,55.9091,507200.0
2014-02-28 11:00:00,75.59,75.71,75.39,75.67,291700.0,55.9091,55.9979,55.7612,55.9683,291700.0
2014-02-28 12:00:00,75.66,75.7,75.5,75.66,230900.0,55.9609,55.9905,55.8426,55.9609,230900.0
2014-02-28 13:00:00,75.67,75.7,75.39,75.47,340500.0,55.9683,55.9905,55.7612,55.8204,340500.0
2014-02-28 14:00:00,75.46,75.48,74.77,74.89,854100.0,55.813,55.8278,55.3026,55.3914,854100.0
2014-02-28 15:00:00,74.88,74.9,74.25,74.7,1330000.0,55.384,55.3988,54.918,55.2508,1330000.0
2014-03-03 09:30:00,73.95,74.1,73.58,73.94,376000.0,54.6961,54.8071,54.4225,54.6887,376000.0
2014-03-03 10:00:00,73.93,73.97,72.75,73.05,1323900.0,54.6813,54.7109,53.8086,54.0304,1323900.0
2014-03-03 11:00:00,73.05,73.26,72.66,72.72,772300.0,54.0304,54.1858,53.742,53.7864,772300.0
2014-03-03 12:00:00,72.72,73.37,72.55,73.01,682600.0,53.7864,54.2671,53.6606,54.0009,682600.0
2014-03-03 13:00:00,73.0,73.53,73.0,73.32,367900.0,53.9935,54.3855,53.9935,54.2301,367900.0
2014-03-03 14:00:00,73.33,73.53,73.06,73.42,566000.0,54.2375,54.3855,54.0378,54.3041,566000.0
2014-03-03 15:00:00,73.43,73.56,73.21,73.46,1185100.0,54.3115,54.4077,54.1488,54.3337,1185100.0
2014-03-04 09:30:00,74.5,74.66,74.16,74.37,335000.0,55.1029,55.2213,54.8514,55.0068,335000.0
2014-03-04 10:00:00,74.38,74.44,74.22,74.4,569300.0,55.0142,55.0585,54.8958,55.029,569300.0
2014-03-04 11:00:00,74.4,74.52,74.36,74.41,321200.0,55.029,55.1177,54.9994,55.0363,321200.0
2014-03-04 12:00:00,74.42,74.7,74.22,74.34,292100.0,55.0437,55.2508,54.8958,54.9846,292100.0
2014-03-04 13:00:00,74.35,74.46,74.22,74.25,429800.0,54.992,55.0733,54.8958,54.918,429800.0
2014-03-04 14:00:00,74.24,74.43,74.07,74.22,842900.0,54.9106,55.0511,54.7849,54.8958,842900.0
2014-03-04 15:00:00,74.2,74.4,73.87,73.88,1331600.0,54.881,55.029,54.6369,54.6443,1331600.0
2014-03-05 09:30:00,74.27,74.64,73.95,74.27,473100.0,54.9328,55.2065,54.6961,54.9328,473100.0
2014-03-05 10:00:00,74.26,74.48,74.13,74.27,531700.0,54.9254,55.0881,54.8293,54.9328,531700.0
2014-03-05 11:00:00,74.28,74.52,74.28,74.47,379000.0,54.9402,55.1177,54.9402,55.0807,379000.0
2014-03-05 12:00:00,74.46,74.5,74.28,74.41,202700.0,55.0733,55.1029,54.9402,55.0363,202700.0
2014-03-05 13:00:00,74.42,74.64,74.41,74.48,305400.0,55.0437,55.2065,55.0363,55.0881,305400.0
2014-03-05 14:00:00,74.48,74.59,74.35,74.48,242400.0,55.0881,55.1695,54.992,55.0881,242400.0
2014-03-05 15:00:00,74.47,74.48,74.31,74.39,694100.0,55.0807,55.0881,54.9624,55.0216,694100.0
2014-03-06 09:30:00,74.1,74.94,74.03,74.89,236700.0,55.1635,55.7889,55.1114,55.7516,236700.0
2014-03-06 10:00:00,74.89,74.91,74.42,74.71,337200.0,55.7516,55.7665,55.4017,55.6176,337200.0
2014-03-06 11:00:00,74.72,75.14,74.67,75.14,434800.0,55.6251,55.9377,55.5879,55.9377,434800.0
2014-03-06 12:00:00,75.13,75.34,75.12,75.23,391800.0,55.9303,56.0866,55.9229,56.0047,391800.0
2014-03-06 13:00:00,75.22,75.3,75.0,75.04,247900.0,55.9973,56.0569,55.8335,55.8633,247900.0
2014-03-06 14:00:00,75.02,75.37,75.02,75.23,385500.0,55.8484,56.109,55.8484,56.0047,385500.0
2014-03-06 15:00:00,75.24,75.38,75.2,75.34,756100.0,56.0122,56.1164,55.9824,56.0866,756100.0
2014-03-07 09:30:00,75.73,76.08,75.55,76.0,307500.0,56.377,56.6375,56.243,56.578,307500.0
2014-03-07 10:00:00,75.99,76.45,75.89,76.32,584200.0,56.5705,56.913,56.4961,56.8162,584200.0
2014-03-07 11:00:00,76.33,76.49,76.2,76.45,625900.0,56.8236,56.9427,56.7269,56.913,625900.0
2014-03-07 12:00:00,76.45,76.65,76.34,76.46,308900.0,56.913,57.0619,56.8311,56.9204,308900.0
2014-03-07 13:00:00,76.46,76.51,76.01,76.12,580800.0,56.9204,56.9576,56.5854,56.6673,580800.0
2014-03-07 14:00:00,76.1,76.2,75.81,76.13,379800.0,56.6524,56.7269,56.4365,56.6747,379800.0
2014-03-07 15:00:00,76.14,76.34,75.93,76.16,797300.0,56.6822,56.8311,56.5259,56.6971,797300.0
2014-03-10 09:30:00,75.87,75.94,75.43,75.68,203400.0,56.4812,56.5333,56.1536,56.3397,203400.0
2014-03-10 10:00:00,75.68,75.7,74.72,74.79,389900.0,56.3397,56.3546,55.6251,55.6772,389900.0
2014-03-10 11:00:00,74.78,75.22,74.78,74.96,233800.0,55.6697,55.9973,55.6697,55.8037,233800.0
2014-03-10 12:00:00,74.97,75.21,74.96,75.17,138000.0,55.8112,55.9899,55.8037,55.9601,138000.0
2014-03-10 13:00:00,75.19,75.2,74.83,74.97,126300.0,55.975,55.9824,55.707,55.8112,126300.0
2014-03-10 14:00:00,74.96,75.11,74.81,75.08,196100.0,55.8037,55.9154,55.6921,55.8931,196100.0
2014-03-10 15:00:00,75.07,75.08,74.81,74.88,785600.0,55.8856,55.8931,55.6921,55.7442,785600.0
2014-03-11 09:30:00,75.04,75.48,74.96,75.06,279700.0,55.8633,56.1909,55.8037,55.8782,279700.0
2014-03-11 10:00:00,75.06,75.22,74.75,75.16,319200.0,55.8782,55.9973,55.6474,55.9526,319200.0
2014-03-11 11:00:00,75.17,75.18,74.59,74.6,244100.0,55.9601,55.9675,55.5283,55.5357,244100.0
2014-03-11 12:00:00,74.61,74.87,74.42,74.73,332300.0,55.5432,55.7367,55.4017,55.6325,332300.0
2014-03-11 13:00:00,74.74,74.84,74.49,74.74,277200.0,55.64,55.7144,55.4539,55.64,277200.0
2014-03-11 14:00:00,74.74,74.78,74.25,74.4,260000.0,55.64,55.6697,55.2752,55.3869,260000.0
2014-03-11 15:00:00,74.38,74.58,74.16,74.54,685700.0,55.372,55.5209,55.2082,55.4911,685700.0
2014-03-12 09:30:00,74.02,74.25,73.27,73.36,271200.0,55.104,55.2752,54.5456,54.6126,271200.0
2014-03-12 10:00:00,73.36,73.63,73.08,73.55,544300.0,54.6126,54.8136,54.4042,54.7541,544300.0
2014-03-12 11:00:00,73.55,73.58,73.4,73.47,393400.0,54.7541,54.7764,54.6424,54.6945,393400.0
2014-03-12 12:00:00,73.46,73.78,73.46,73.75,185700.0,54.6871,54.9253,54.6871,54.903,185700.0
2014-03-12 13:00:00,73.75,73.8,73.56,73.72,137100.0,54.903,54.9402,54.7615,54.8806,137100.0
2014-03-12 14:00:00,73.72,73.83,73.58,73.61,139500.0,54.8806,54.9625,54.7764,54.7987,139500.0
2014-03-12 15:00:00,73.59,73.81,73.49,73.8,422400.0,54.7839,54.9476,54.7094,54.9402,422400.0
2014-03-13 09:30:00,74.06,74.19,73.67,73.82,194200.0,55.1337,55.2305,54.8434,54.9551,194200.0
2014-03-13 10:00:00,73.8,73.85,73.32,73.33,332700.0,54.9402,54.9774,54.5829,54.5903,332700.0
2014-03-13 11:00:00,73.33,73.58,73.18,73.2,288800.0,54.5903,54.7764,54.4786,54.4935,288800.0
2014-03-13 12:00:00,73.19,73.22,72.52,72.54,321200.0,54.4861,54.5084,53.9873,54.0022,321200.0
2014-03-13 13:00:00,72.54,72.79,72.26,72.68,230800.0,54.0022,54.1883,53.7937,54.1064,230800.0
2014-03-13 14:00:00,72.7,72.71,72.13,72.23,506900.0,54.1213,54.1287,53.697,53.7714,506900.0
2014-03-13 15:00:00,72.23,72.57,72.1,72.54,513700.0,53.7714,54.0245,53.6746,54.0022,513700.0
2014-03-14 09:30:00,72.01,72.89,71.97,72.07,361300.0,53.6076,54.2627,53.5778,53.6523,361300.0
2014-03-14 10:00:00,72.11,72.35,71.76,71.84,547700.0,53.6821,53.8607,53.4215,53.4811,547700.0
2014-03-14 11:00:00,71.84,72.01,71.38,71.86,441200.0,53.4811,53.6076,53.1386,53.496,441200.0
2014-03-14 12:00:00,71.87,71.98,71.55,71.98,289000.0,53.5034,53.5853,53.2652,53.5853,289000.0
2014-03-14 13:00:00,71.98,72.0,71.62,71.75,260700.0,53.5853,53.6002,53.3173,53.4141,260700.0
2014-03-14 14:00:00,71.74,71.75,71.33,71.35,263900.0,53.4066,53.4141,53.1014,53.1163,263900.0
2014-03-14 15:00:00,71.35,71.56,71.18,71.29,778300.0,53.1163,53.2726,52.9897,53.0716,778300.0
2014-03-17 09:30:00,71.98,73.15,71.97,72.65,240500.0,53.5853,54.4563,53.5778,54.0841,240500.0
2014-03-17 10:00:00,72.65,72.89,72.49,72.62,571600.0,54.0841,54.2627,53.965,54.0617,571600.0
2014-03-17 11:00:00,72.62,72.71,72.35,72.54,487200.0,54.0617,54.1287,53.8607,54.0022,487200.0
2014-03-17 12:00:00,72.56,72.86,72.43,72.64,322000.0,54.0171,54.2404,53.9203,54.0766,322000.0
2014-03-17 13:00:00,72.65,72.83,72.47,72.48,305200.0,54.0841,54.2181,53.9501,53.9575,305200.0
2014-03-17 14:00:00,72.47,72.66,72.36,72.52,356700.0,53.9501,54.0915,53.8682,53.9873,356700.0
2014-03-17 15:00:00,72.51,72.52,72.37,72.4,650800.0,53.9798,53.9873,53.8756,53.898,650800.0
2014-03-18 09:30:00,72.72,73.34,72.7,72.77,234300.0,54.1362,54.5977,54.1213,54.1734,234300.0
2014-03-18 10:00:00,72.78,73.14,72.73,72.78,285000.0,54.1808,54.4489,54.1436,54.1808,285000.0
2014-03-18 11:00:00,72.78,73.04,72.77,72.96,145100.0,54.1808,54.3744,54.1734,54.3148,145100.0
2014-03-18 12:00:00,72.96,73.06,72.87,73.06,150700.0,54.3148,54.3893,54.2478,54.3893,150700.0
2014-03-18 13:00:00,73.06,73.28,72.96,73.17,131700.0,54.3893,54.5531,54.3148,54.4712,131700.0
2014-03-18 14:00:00,73.17,73.43,73.14,73.4,228200.0,54.4712,54.6647,54.4489,54.6424,228200.0
2014-03-18 15:00:00,73.4,73.43,73.19,73.32,471000.0,54.6424,54.6647,54.4861,54.5829,471000.0
2014-03-19 09:30:00,73.26,73.37,72.93,73.05,136200.0,54.5382,54.6201,54.2925,54.3819,136200.0
2014-03-19 10:00:00,73.02,73.04,72.73,72.88,427400.0,54.3595,54.3744,54.1436,54.2553,427400.0
2014-03-19 11:00:00,72.85,72.93,72.51,72.57,314000.0,54.233,54.2925,53.9798,54.0245,314000.0
2014-03-19 12:00:00,72.57,72.82,72.3,72.81,448500.0,54.0245,54.2106,53.8235,54.2032,448500.0
2014-03-19 13:00:00,72.81,72.89,72.64,72.8,141700.0,54.2032,54.2627,54.0766,54.1957,141700.0
2014-03-19 14:00:00,72.79,72.85,72.29,72.39,469000.0,54.1883,54.233,53.8161,53.8905,469000.0
2014-03-19 15:00:00,72.39,72.45,71.62,72.07,800200.0,53.8905,53.9352,53.3173,53.6523,800200.0
2014-03-20 09:30:00,72.16,72.46,71.89,72.18,189400.0,53.7193,53.9426,53.5183,53.7342,189400.0
2014-03-20 10:00:00,72.19,72.7,72.15,72.34,286300.0,53.7416,54.1213,53.7118,53.8533,286300.0
2014-03-20 11:00:00,72.36,72.4,72.09,72.35,142100.0,53.8682,53.898,53.6672,53.8607,142100.0
2014-03-20 12:00:00,72.35,72.55,72.16,72.49,162300.0,53.8607,54.0096,53.7193,53.965,162300.0
2014-03-20 13:00:00,72.49,72.7,72.43,72.7,157700.0,53.965,54.1213,53.9203,54.1213,157700.0
2014-03-20 14:00:00,72.69,72.98,72.69,72.77,211500.0,54.1138,54.3297,54.1138,54.1734,211500.0
2014-03-20 15:00:00,72.76,72.77,72.51,72.76,314000.0,54.166,54.1734,53.9798,54.166,314000.0
2014-03-21 09:30:00,73.46,74.44,73.02,73.17,731100.0,54.6871,55.4166,54.3595,54.4712,731100.0
2014-03-21 10:00:00,73.15,73.46,73.02,73.4,202600.0,54.4563,54.6871,54.3595,54.6424,202600.0
2014-03-21 11:00:00,73.43,73.67,73.4,73.46,148900.0,54.6647,54.8434,54.6424,54.6871,148900.0
2014-03-21 12:00:00,73.47,73.55,73.29,73.36,73100.0,54.6945,54.7541,54.5605,54.6126,73100.0
2014-03-21 13:00:00,73.35,73.36,72.84,73.02,169600.0,54.6052,54.6126,54.2255,54.3595,169600.0
2014-03-21 14:00:00,73.04,73.14,72.68,72.99,139100.0,54.3744,54.4489,54.1064,54.3372,139100.0
2014-03-21 15:00:00,73.0,73.0,72.58,72.66,441300.0,54.3446,54.3446,54.032,54.0915,441300.0
2014-03-24 09:30:00,73.06,73.42,72.73,72.95,224200.0,54.3893,54.6573,54.1436,54.3074,224200.0
2014-03-24 10:00:00,72.96,72.97,72.14,72.28,365100.0,54.3148,54.3223,53.7044,53.8086,365100.0
2014-03-24 11:00:00,72.25,72.29,71.93,71.96,294900.0,53.7863,53.8161,53.5481,53.5704,294900.0
2014-03-24 12:00:00,71.97,72.02,71.71,71.87,138600.0,53.5778,53.6151,53.3843,53.5034,138600.0
2014-03-24 13:00:00,71.89,72.71,71.88,72.7,276100.0,53.5183,54.1287,53.5108,54.1213,276100.0
2014-03-24 14:00:00,72.69,72.96,72.55,72.61,360900.0,54.1138,54.3148,54.0096,54.0543,360900.0
2014-03-24 15:00:00,72.62,72.9,72.42,72.69,524500.0,54.0617,54.2702,53.9128,54.1138,524500.0
2014-03-25 09:30:00,73.54,74.1,73.44,73.85,254700.0,54.7466,55.1635,54.6722,54.9774,254700.0
2014-03-25 10:00:00,73.85,74.03,73.18,73.38,240400.0,54.9774,55.1114,54.4786,54.6275,240400.0
2014-03-25 11:00:00,73.37,73.54,73.19,73.38,240200.0,54.6201,54.7466,54.4861,54.6275,240200.0
2014-03-25 12:00:00,73.37,73.72,73.24,73.63,282200.0,54.6201,54.8806,54.5233,54.8136,282200.0
2014-03-25 13:00:00,73.63,74.11,73.56,73.95,234900.0,54.8136,55.171,54.7615,55.0519,234900.0
2014-03-25 14:00:00,73.96,74.2,73.82,73.96,277300.0,55.0593,55.238,54.9551,55.0593,277300.0
2014-03-25 15:00:00,73.95,74.14,73.9,73.94,615300.0,55.0519,55.1933,55.0146,55.0444,615300.0
2014-03-26 09:30:00,74.51,74.61,73.8,73.9,202800.0,55.4687,55.5432,54.9402,55.0146,202800.0
2014-03-26 10:00:00,73.88,74.3,73.68,73.71,261500.0,54.9997,55.3124,54.8509,54.8732,261500.0
2014-03-26 11:00:00,73.69,74.06,73.64,74.02,280000.0,54.8583,55.1337,54.8211,55.104,280000.0
2014-03-26 12:00:00,74.0,74.09,73.66,74.02,187300.0,55.0891,55.1561,54.836,55.104,187300.0
2014-03-26 13:00:00,74.01,74.02,73.28,73.41,141900.0,55.0965,55.104,54.5531,54.6499,141900.0
2014-03-26 14:00:00,73.41,73.6,73.3,73.59,324500.0,54.6499,54.7913,54.568,54.7839,324500.0
2014-03-26 15:00:00,73.61,73.64,72.97,72.97,750700.0,54.7987,54.8211,54.3223,54.3223,750700.0
2014-03-27 09:30:00,72.79,72.96,72.1,72.61,169100.0,54.1883,54.3148,53.6746,54.0543,169100.0
2014-03-27 10:00:00,72.6,73.49,72.45,72.87,435100.0,54.0468,54.7094,53.9352,54.2478,435100.0
2014-03-27 11:00:00,72.87,72.92,72.44,72.76,263300.0,54.2478,54.2851,53.9277,54.166,263300.0
2014-03-27 12:00:00,72.75,73.14,72.69,72.98,340800.0,54.1585,54.4489,54.1138,54.3297,340800.0
2014-03-27 13:00:00,72.97,73.2,72.96,73.04,172000.0,54.3223,54.4935,54.3148,54.3744,172000.0
2014-03-27 14:00:00,73.05,73.19,72.89,73.12,174000.0,54.3819,54.4861,54.2627,54.434,174000.0
2014-03-27 15:00:00,73.1,73.36,73.02,73.29,467600.0,54.4191,54.6126,54.3595,54.5605,467600.0
2014-03-28 09:30:00,73.46,73.95,73.31,73.95,119800.0,54.6871,55.0519,54.5754,55.0519,119800.0
2014-03-28 10:00:00,73.95,74.51,73.95,74.4,185000.0,55.0519,55.4687,55.0519,55.3869,185000.0
2014-03-28 11:00:00,74.4,74.45,74.13,74.34,161800.0,55.3869,55.4241,55.1859,55.3422,161800.0
2014-03-28 12:00:00,74.35,74.45,74.3,74.38,205100.0,55.3496,55.4241,55.3124,55.372,205100.0
2014-03-28 13:00:00,74.37,74.4,74.14,74.31,172800.0,55.3645,55.3869,55.1933,55.3199,172800.0
2014-03-28 14:00:00,74.31,74.33,74.08,74.17,224400.0,55.3199,55.3347,55.1486,55.2156,224400.0
2014-03-28 15:00:00,74.15,74.32,74.12,74.22,370100.0,55.2007,55.3273,55.1784,55.2529,370100.0
2014-03-31 09:30:00,74.72,75.35,74.71,75.35,212700.0,55.6251,56.0941,55.6176,56.0941,212700.0
2014-03-31 10:00:00,75.36,75.54,74.86,74.86,266000.0,56.1015,56.2355,55.7293,55.7293,266000.0
2014-03-31 11:00:00,74.87,75.18,74.72,75.06,207000.0,55.7367,55.9675,55.6251,55.8782,207000.0
2014-03-31 12:00:00,75.08,75.44,75.08,75.23,211700.0,55.8931,56.1611,55.8931,56.0047,211700.0
2014-03-31 13:00:00,75.22,75.35,75.06,75.09,163100.0,55.9973,56.0941,55.8782,55.9005,163100.0
2014-03-31 14:00:00,75.08,75.23,74.97,75.14,185500.0,55.8931,56.0047,55.8112,55.9377,185500.0
2014-03-31 15:00:00,75.15,75.29,75.03,75.11,557400.0,55.9452,56.0494,55.8559,55.9154,557400.0
2014-04-01 09:30:00,74.77,75.16,74.59,74.97,378400.0,55.6623,55.9526,55.5283,55.8112,378400.0
2014-04-01 10:00:00,74.97,75.58,74.91,75.28,446200.0,55.8112,56.2653,55.7665,56.042,446200.0
2014-04-01 11:00:00,75.27,75.59,75.08,75.11,338900.0,56.0345,56.2727,55.8931,55.9154,338900.0
2014-04-01 12:00:00,75.11,75.32,74.99,75.26,118800.0,55.9154,56.0717,55.8261,56.0271,118800.0
2014-04-01 13:00:00,75.25,75.41,75.16,75.34,128900.0,56.0196,56.1387,55.9526,56.0866,128900.0
2014-04-01 14:00:00,75.35,75.51,75.32,75.49,220100.0,56.0941,56.2132,56.0717,56.1983,220100.0
2014-04-01 15:00:00,75.49,75.8,75.48,75.76,564200.0,56.1983,56.4291,56.1909,56.3993,564200.0
2014-04-02 09:30:00,76.05,76.24,75.7,76.11,187200.0,56.6152,56.7566,56.3546,56.6599,187200.0
2014-04-02 10:00:00,76.11,77.11,76.11,76.92,462800.0,56.6599,57.4043,56.6599,57.2629,462800.0
2014-04-02 11:00:00,76.93,77.16,76.24,76.5,543700.0,57.2703,57.4415,56.7566,56.9502,543700.0
2014-04-02 12:00:00,76.5,76.67,76.37,76.66,152800.0,56.9502,57.0767,56.8534,57.0693,152800.0
2014-04-02 13:00:00,76.65,76.7,76.51,76.55,148000.0,57.0619,57.0991,56.9576,56.9874,148000.0
2014-04-02 14:00:00,76.55,76.76,76.48,76.75,182700.0,56.9874,57.1437,56.9353,57.1363,182700.0
2014-04-02 15:00:00,76.76,76.85,76.63,76.66,434500.0,57.1437,57.2107,57.047,57.0693,434500.0
2014-04-03 09:30:00,77.0,77.49,76.78,77.41,244100.0,57.3224,57.6872,57.1586,57.6276,244100.0
2014-04-03 10:00:00,77.42,77.62,76.93,77.07,514200.0,57.6351,57.784,57.2703,57.3745,514200.0
2014-04-03 11:00:00,77.09,77.21,76.78,76.94,444500.0,57.3894,57.4787,57.1586,57.2777,444500.0
2014-04-03 12:00:00,76.96,77.19,76.91,77.17,170300.0,57.2926,57.4639,57.2554,57.449,170300.0
2014-04-03 13:00:00,77.17,77.35,77.15,77.15,190600.0,57.449,57.583,57.4341,57.4341,190600.0
2014-04-03 14:00:00,77.15,77.21,76.67,77.01,246200.0,57.4341,57.4787,57.0767,57.3299,246200.0
2014-04-03 15:00:00,77.01,77.1,76.8,77.01,504800.0,57.3299,57.3969,57.1735,57.3299,504800.0
2014-04-04 09:30:00,77.31,77.46,76.89,77.34,386100.0,57.5532,57.6649,57.2405,57.5755,386100.0
2014-04-04 10:00:00,77.31,77.71,77.23,77.35,477400.0,57.5532,57.851,57.4936,57.583,477400.0
2014-04-04 11:00:00,77.36,77.38,76.45,76.74,548300.0,57.5904,57.6053,56.913,57.1289,548300.0
2014-04-04 12:00:00,76.73,76.75,76.1,76.17,448000.0,57.1214,57.1363,56.6524,56.7045,448000.0
2014-04-04 13:00:00,76.16,76.22,75.73,75.91,396000.0,56.6971,56.7417,56.377,56.511,396000.0
2014-04-04 14:00:00,75.92,76.01,75.37,75.68,368200.0,56.5184,56.5854,56.109,56.3397,368200.0
2014-04-04 15:00:00,75.67,75.81,75.46,75.57,720600.0,56.3323,56.4365,56.176,56.2579,720600.0
2014-04-07 09:30:00,75.19,75.36,74.0,74.39,266800.0,55.975,56.1015,55.0891,55.3794,266800.0
2014-04-07 10:00:00,74.4,74.43,73.47,73.55,625500.0,55.3869,55.4092,54.6945,54.7541,625500.0
2014-04-07 11:00:00,73.52,73.73,73.23,73.23,465000.0,54.7317,54.8881,54.5159,54.5159,465000.0
2014-04-07 12:00:00,73.23,73.54,73.0,73.48,236300.0,54.5159,54.7466,54.3446,54.702,236300.0
2014-04-07 13:00:00,73.47,73.53,73.21,73.28,251600.0,54.6945,54.7392,54.501,54.5531,251600.0
2014-04-07 14:00:00,73.27,73.41,72.99,73.39,507100.0,54.5456,54.6499,54.3372,54.635,507100.0
2014-04-07 15:00:00,73.37,73.67,73.31,73.38,481900.0,54.6201,54.8434,54.5754,54.6275,481900.0
2014-04-08 09:30:00,73.51,73.69,72.78,73.37,278900.0,54.7243,54.8583,54.1808,54.6201,278900.0
2014-04-08 10:00:00,73.37,73.8,73.02,73.59,405300.0,54.6201,54.9402,54.3595,54.7839,405300.0
2014-04-08 11:00:00,73.58,73.82,73.32,73.51,302100.0,54.7764,54.9551,54.5829,54.7243,302100.0
2014-04-08 12:00:00,73.51,73.65,73.43,73.51,131100.0,54.7243,54.8285,54.6647,54.7243,131100.0
2014-04-08 13:00:00,73.52,73.69,73.36,73.4,318700.0,54.7317,54.8583,54.6126,54.6424,318700.0
2014-04-08 14:00:00,73.4,73.4,73.14,73.18,514600.0,54.6424,54.6424,54.4489,54.4786,514600.0
2014-04-08 15:00:00,73.18,73.54,73.0,73.38,809300.0,54.4786,54.7466,54.3446,54.6275,809300.0
2014-04-09 09:30:00,73.5,73.96,73.38,73.75,191300.0,54.7169,55.0593,54.6275,54.903,191300.0
2014-04-09 10:00:00,73.74,73.91,73.6,73.82,324800.0,54.8955,55.0221,54.7913,54.9551,324800.0
2014-04-09 11:00:00,73.81,74.05,73.62,74.02,215700.0,54.9476,55.1263,54.8062,55.104,215700.0
2014-04-09 12:00:00,74.02,74.26,73.99,74.08,175000.0,55.104,55.2826,55.0816,55.1486,175000.0
2014-04-09 13:00:00,74.08,74.25,74.08,74.19,165600.0,55.1486,55.2752,55.1486,55.2305,165600.0
2014-04-09 14:00:00,74.19,74.65,74.19,74.51,391600.0,55.2305,55.573,55.2305,55.4687,391600.0
2014-04-09 15:00:00,74.52,74.84,74.47,74.78,530700.0,55.4762,55.7144,55.439,55.6697,530700.0
2014-04-10 09:30:00,74.86,74.94,74.22,74.4,157600.0,55.7293,55.7889,55.2529,55.3869,157600.0
2014-04-10 10:00:00,74.42,74.68,74.06,74.06,166600.0,55.4017,55.5953,55.1337,55.1337,166600.0
2014-04-10 11:00:00,74.06,74.06,73.65,73.69,218500.0,55.1337,55.1337,54.8285,54.8583,218500.0
2014-04-10 12:00:00,73.7,73.79,73.23,73.24,286800.0,54.8657,54.9327,54.5159,54.5233,286800.0
2014-04-10 13:00:00,73.24,73.43,72.97,73.38,229600.0,54.5233,54.6647,54.3223,54.6275,229600.0
2014-04-10 14:00:00,73.37,73.59,73.08,73.16,213700.0,54.6201,54.7839,54.4042,54.4637,213700.0
2014-04-10 15:00:00,73.16,73.17,72.69,72.84,798700.0,54.4637,54.4712,54.1138,54.2255,798700.0
2014-04-11 09:30:00,72.59,72.59,71.97,72.23,357500.0,54.0394,54.0394,53.5778,53.7714,357500.0
2014-04-11 10:00:00,72.26,72.47,71.42,72.24,699000.0,53.7937,53.9501,53.1684,53.7788,699000.0
2014-04-11 11:00:00,72.2,72.3,71.59,71.61,349000.0,53.7491,53.8235,53.295,53.3098,349000.0
2014-04-11 12:00:00,71.61,71.77,71.08,71.23,524100.0,53.3098,53.429,52.9153,53.027,524100.0
2014-04-11 13:00:00,71.25,71.42,71.12,71.21,380700.0,53.0418,53.1684,52.9451,53.0121,380700.0
2014-04-11 14:00:00,71.21,71.32,70.56,70.99,505600.0,53.0121,53.094,52.5282,52.8483,505600.0
2014-04-11 15:00:00,70.99,71.37,70.84,70.92,774400.0,52.8483,53.1312,52.7366,52.7962,774400.0
2014-04-14 09:30:00,71.72,71.75,70.98,71.05,272200.0,53.3917,53.4141,52.8408,52.893,272200.0
2014-04-14 10:00:00,71.06,71.89,70.92,71.82,382500.0,52.9004,53.5183,52.7962,53.4662,382500.0
2014-04-14 11:00:00,71.83,71.86,71.25,71.42,307300.0,53.4736,53.496,53.0418,53.1684,307300.0
2014-04-14 12:00:00,71.42,71.58,71.25,71.26,335200.0,53.1684,53.2875,53.0418,53.0493,335200.0
2014-04-14 13:00:00,71.27,71.28,70.91,70.98,346500.0,53.0567,53.0642,52.7887,52.8408,346500.0
2014-04-14 14:00:00,70.98,71.07,70.58,70.66,456600.0,52.8408,52.9078,52.5431,52.6026,456600.0
2014-04-14 15:00:00,70.64,71.06,70.4,71.02,929800.0,52.5877,52.9004,52.4091,52.8706,929800.0
2014-04-15 09:30:00,71.07,71.65,70.91,71.62,459000.0,52.9078,53.3396,52.7887,53.3173,459000.0
2014-04-15 10:00:00,71.61,71.79,70.77,70.85,605500.0,53.3098,53.4438,52.6845,52.7441,605500.0
2014-04-15 11:00:00,70.82,71.14,70.52,70.7,250400.0,52.7217,52.96,52.4984,52.6324,250400.0
2014-04-15 12:00:00,70.68,70.75,70.33,70.41,202600.0,52.6175,52.6696,52.357,52.4165,202600.0
2014-04-15 13:00:00,70.38,70.99,70.26,70.98,246600.0,52.3942,52.8483,52.3048,52.8408,246600.0
2014-04-15 14:00:00,70.97,71.78,70.96,71.52,348400.0,52.8334,53.4364,52.826,53.2428,348400.0
2014-04-15 15:00:00,71.53,71.93,71.47,71.87,637000.0,53.2503,53.5481,53.2056,53.5034,637000.0
2014-04-16 09:30:00,72.39,73.0,72.2,72.24,183300.0,53.8905,54.3446,53.7491,53.7788,183300.0
2014-04-16 10:00:00,72.21,72.6,72.11,72.21,366700.0,53.7565,54.0468,53.6821,53.7565,366700.0
2014-04-16 11:00:00,72.18,72.74,72.09,72.74,185200.0,53.7342,54.1511,53.6672,54.1511,185200.0
2014-04-16 12:00:00,72.74,73.04,72.6,72.6,170200.0,54.1511,54.3744,54.0468,54.0468,170200.0
2014-04-16 13:00:00,72.61,72.82,72.45,72.79,151600.0,54.0543,54.2106,53.9352,54.1883,151600.0
2014-04-16 14:00:00,72.79,72.94,72.61,72.89,209300.0,54.1883,54.3,54.0543,54.2627,209300.0
2014-04-16 15:00:00,72.89,72.97,72.76,72.95,488900.0,54.2627,54.3223,54.166,54.3074,488900.0
2014-04-17 09:30:00,73.53,73.6,72.99,73.49,355700.0,54.7392,54.7913,54.3372,54.7094,355700.0
2014-04-17 10:00:00,73.51,74.26,73.39,73.98,498200.0,54.7243,55.2826,54.635,55.0742,498200.0
2014-04-17 11:00:00,73.99,74.05,73.7,73.89,230900.0,55.0816,55.1263,54.8657,55.0072,230900.0
2014-04-17 12:00:00,73.89,74.05,73.83,74.01,225900.0,55.0072,55.1263,54.9625,55.0965,225900.0
2014-04-17 13:00:00,73.99,74.24,73.96,74.15,206500.0,55.0816,55.2677,55.0593,55.2007,206500.0
2014-04-17 14:00:00,74.12,74.13,73.9,73.98,254100.0,55.1784,55.1859,55.0146,55.0742,254100.0
2014-04-17 15:00:00,73.99,74.1,73.79,73.81,641000.0,55.0816,55.1635,54.9327,54.9476,641000.0
2014-04-21 09:30:00,73.8,73.85,73.56,73.6,109500.0,54.9402,54.9774,54.7615,54.7913,109500.0
2014-04-21 10:00:00,73.61,73.88,73.25,73.48,203800.0,54.7987,54.9997,54.5307,54.702,203800.0
2014-04-21 11:00:00,73.5,73.95,73.47,73.83,124000.0,54.7169,55.0519,54.6945,54.9625,124000.0
2014-04-21 12:00:00,73.83,73.92,73.73,73.78,126700.0,54.9625,55.0295,54.8881,54.9253,126700.0
2014-04-21 13:00:00,73.8,73.91,73.76,73.89,99400.0,54.9402,55.0221,54.9104,55.0072,99400.0
2014-04-21 14:00:00,73.91,74.05,73.91,74.03,184200.0,55.0221,55.1263,55.0221,55.1114,184200.0
2014-04-21 15:00:00,74.04,74.07,73.79,73.93,424400.0,55.1189,55.1412,54.9327,55.037,424400.0
2014-04-22 09:30:00,73.99,74.12,73.82,74.0,95500.0,55.0816,55.1784,54.9551,55.0891,95500.0
2014-04-22 10:00:00,74.0,74.53,73.92,74.33,220200.0,55.0891,55.4836,55.0295,55.3347,220200.0
2014-04-22 11:00:00,74.39,74.63,74.36,74.58,116400.0,55.3794,55.5581,55.3571,55.5209,116400.0
2014-04-22 12:00:00,74.57,74.75,74.51,74.73,124700.0,55.5134,55.6474,55.4687,55.6325,124700.0
2014-04-22 13:00:00,74.75,74.83,74.65,74.72,139600.0,55.6474,55.707,55.573,55.6251,139600.0
2014-04-22 14:00:00,74.72,74.89,74.65,74.68,199000.0,55.6251,55.7516,55.573,55.5953,199000.0
2014-04-22 15:00:00,74.67,74.7,74.38,74.41,433400.0,55.5879,55.6102,55.372,55.3943,433400.0
2014-04-23 09:30:00,74.33,74.86,74.32,74.71,185400.0,55.3347,55.7293,55.3273,55.6176,185400.0
2014-04-23 10:00:00,74.71,75.02,74.54,74.84,247000.0,55.6176,55.8484,55.4911,55.7144,247000.0
2014-04-23 11:00:00,74.84,74.91,74.46,74.63,177400.0,55.7144,55.7665,55.4315,55.5581,177400.0
2014-04-23 12:00:00,74.62,74.62,74.36,74.39,119900.0,55.5506,55.5506,55.3571,55.3794,119900.0
2014-04-23 13:00:00,74.4,74.46,74.23,74.25,180500.0,55.3869,55.4315,55.2603,55.2752,180500.0
2014-04-23 14:00:00,74.26,74.27,74.09,74.26,281300.0,55.2826,55.2901,55.1561,55.2826,281300.0
2014-04-23 15:00:00,74.25,74.45,74.2,74.37,437600.0,55.2752,55.4241,55.238,55.3645,437600.0
2014-04-24 09:30:00,74.71,75.11,74.26,74.38,206500.0,55.6176,55.9154,55.2826,55.372,206500.0
2014-04-24 10:00:00,74.36,74.88,74.06,74.62,266000.0,55.3571,55.7442,55.1337,55.5506,266000.0
2014-04-24 11:00:00,74.62,75.32,74.52,75.06,258600.0,55.5506,56.0717,55.4762,55.8782,258600.0
2014-04-24 12:00:00,75.06,75.17,74.88,75.13,144600.0,55.8782,55.9601,55.7442,55.9303,144600.0
2014-04-24 13:00:00,75.13,75.16,74.9,74.97,205300.0,55.9303,55.9526,55.7591,55.8112,205300.0
2014-04-24 14:00:00,74.97,75.05,74.81,74.9,211400.0,55.8112,55.8707,55.6921,55.7591,211400.0
2014-04-24 15:00:00,74.91,75.04,74.81,74.96,386000.0,55.7665,55.8633,55.6921,55.8037,386000.0
2014-04-25 09:30:00,74.74,74.97,74.52,74.71,175500.0,55.64,55.8112,55.4762,55.6176,175500.0
2014-04-25 10:00:00,74.7,74.71,74.05,74.08,290900.0,55.6102,55.6176,55.1263,55.1486,290900.0
2014-04-25 11:00:00,74.08,74.39,73.98,74.14,321200.0,55.1486,55.3794,55.0742,55.1933,321200.0
2014-04-25 12:00:00,74.15,74.26,73.95,74.04,95700.0,55.2007,55.2826,55.0519,55.1189,95700.0
2014-04-25 13:00:00,74.04,74.07,73.75,73.96,191500.0,55.1189,55.1412,54.903,55.0593,191500.0
2014-04-25 14:00:00,73.97,74.04,73.72,73.81,166300.0,55.0667,55.1189,54.8806,54.9476,166300.0
2014-04-25 15:00:00,73.81,74.04,73.78,73.97,406500.0,54.9476,55.1189,54.9253,55.0667,406500.0
2014-04-28 09:30:00,74.1,74.66,73.87,74.63,292800.0,55.1635,55.5804,54.9923,55.5581,292800.0
2014-04-28 10:00:00,74.61,75.05,74.54,74.7,396500.0,55.5432,55.8707,55.4911,55.6102,396500.0
2014-04-28 11:00:00,74.74,74.78,74.1,74.18,332400.0,55.64,55.6697,55.1635,55.2231,332400.0
2014-04-28 12:00:00,74.17,74.39,73.95,74.14,213000.0,55.2156,55.3794,55.0519,55.1933,213000.0
2014-04-28 13:00:00,74.11,74.11,73.5,73.55,215600.0,55.171,55.171,54.7169,54.7541,215600.0
2014-04-28 14:00:00,73.56,74.13,73.46,73.91,284300.0,54.7615,55.1859,54.6871,55.0221,284300.0
2014-04-28 15:00:00,73.93,74.8,73.93,74.49,924400.0,55.037,55.6846,55.037,55.4539,924400.0
2014-04-29 09:30:00,73.89,74.5,72.64,72.69,609700.0,55.0072,55.4613,54.0766,54.1138,609700.0
2014-04-29 10:00:00,72.73,73.0,71.88,71.97,1287500.0,54.1436,54.3446,53.5108,53.5778,1287500.0
2014-04-29 11:00:00,71.98,72.77,71.78,72.71,725400.0,53.5853,54.1734,53.4364,54.1287,725400.0
2014-04-29 12:00:00,72.71,72.87,72.34,72.7,357400.0,54.1287,54.2478,53.8533,54.1213,357400.0
2014-04-29 13:00:00,72.72,72.73,72.25,72.34,440100.0,54.1362,54.1436,53.7863,53.8533,440100.0
2014-04-29 14:00:00,72.35,72.4,72.1,72.35,473200.0,53.8607,53.898,53.6746,53.8607,473200.0
2014-04-29 15:00:00,72.36,72.4,72.19,72.28,1200000.0,53.8682,53.898,53.7416,53.8086,1200000.0
2014-04-30 09:30:00,72.08,72.4,71.31,71.99,494900.0,53.6597,53.898,53.0865,53.5927,494900.0
2014-04-30 10:00:00,71.99,72.41,71.92,72.23,556200.0,53.5927,53.9054,53.5406,53.7714,556200.0
2014-04-30 11:00:00,72.22,72.41,72.15,72.31,330400.0,53.764,53.9054,53.7118,53.831,330400.0
2014-04-30 12:00:00,72.3,72.51,72.28,72.5,235600.0,53.8235,53.9798,53.8086,53.9724,235600.0
2014-04-30 13:00:00,72.51,72.83,72.43,72.81,498200.0,53.9798,54.2181,53.9203,54.2032,498200.0
2014-04-30 14:00:00,72.78,72.99,72.64,72.79,444900.0,54.1808,54.3372,54.0766,54.1883,444900.0
2014-04-30 15:00:00,72.79,72.92,72.56,72.65,730000.0,54.1883,54.2851,54.0171,54.0841,730000.0
2014-05-01 09:30:00,72.27,72.7,72.11,72.5,300300.0,54.1616,54.4839,54.0417,54.334,300300.0
2014-05-01 10:00:00,72.53,73.2,72.52,73.06,502300.0,54.3565,54.8586,54.349,54.7537,502300.0
2014-05-01 11:00:00,73.08,73.25,72.6,72.91,414800.0,54.7687,54.8961,54.4089,54.6413,414800.0
2014-05-01 12:00:00,72.92,73.13,72.89,73.0,161500.0,54.6488,54.8061,54.6263,54.7087,161500.0
2014-05-01 13:00:00,72.99,73.02,72.61,72.65,301000.0,54.7012,54.7237,54.4164,54.4464,301000.0
2014-05-01 14:00:00,72.64,73.12,72.64,72.85,316600.0,54.4389,54.7986,54.4389,54.5963,316600.0
2014-05-01 15:00:00,72.85,73.12,72.69,73.11,690600.0,54.5963,54.7986,54.4764,54.7911,690600.0
2014-05-02 09:30:00,72.92,73.21,72.9,73.15,185900.0,54.6488,54.8661,54.6338,54.8211,185900.0
2014-05-02 10:00:00,73.15,73.7,73.1,73.17,419400.0,54.8211,55.2333,54.7837,54.8361,419400.0
2014-05-02 11:00:00,73.16,73.28,72.98,73.19,179700.0,54.8286,54.9186,54.6937,54.8511,179700.0
2014-05-02 12:00:00,73.19,73.33,73.01,73.25,157900.0,54.8511,54.956,54.7162,54.8961,157900.0
2014-05-02 13:00:00,73.25,73.28,72.94,72.97,270000.0,54.8961,54.9186,54.6637,54.6862,270000.0
2014-05-02 14:00:00,72.97,73.02,72.72,72.78,395100.0,54.6862,54.7237,54.4989,54.5438,395100.0
2014-05-02 15:00:00,72.79,73.04,72.77,72.85,715600.0,54.5513,54.7387,54.5363,54.5963,715600.0
2014-05-05 09:30:00,72.41,72.47,71.81,72.38,121600.0,54.2665,54.3115,53.8169,54.2441,121600.0
2014-05-05 10:00:00,72.39,72.71,72.34,72.54,158200.0,54.2516,54.4914,54.2141,54.364,158200.0
2014-05-05 11:00:00,72.59,73.0,72.44,72.99,192000.0,54.4014,54.7087,54.289,54.7012,192000.0
2014-05-05 12:00:00,72.97,72.98,72.75,72.84,145800.0,54.6862,54.6937,54.5213,54.5888,145800.0
2014-05-05 13:00:00,72.84,72.92,72.63,72.86,188100.0,54.5888,54.6488,54.4314,54.6038,188100.0
2014-05-05 14:00:00,72.87,73.17,72.83,73.09,176500.0,54.6113,54.8361,54.5813,54.7762,176500.0
2014-05-05 15:00:00,73.09,73.12,72.78,72.84,568900.0,54.7762,54.7986,54.5438,54.5888,568900.0
2014-05-06 09:30:00,72.57,72.77,72.19,72.7,251000.0,54.3865,54.5363,54.1017,54.4839,251000.0
2014-05-06 10:00:00,72.73,72.79,72.43,72.52,238700.0,54.5064,54.5513,54.2815,54.349,238700.0
2014-05-06 11:00:00,72.53,72.65,72.42,72.54,137000.0,54.3565,54.4464,54.274,54.364,137000.0
2014-05-06 12:00:00,72.54,72.8,72.43,72.68,196700.0,54.364,54.5588,54.2815,54.4689,196700.0
2014-05-06 13:00:00,72.67,72.73,72.22,72.27,267500.0,54.4614,54.5064,54.1241,54.1616,267500.0
2014-05-06 14:00:00,72.26,72.46,72.21,72.38,236300.0,54.1541,54.304,54.1167,54.2441,236300.0
2014-05-06 15:00:00,72.37,72.46,72.31,72.37,465900.0,54.2366,54.304,54.1916,54.2366,465900.0
2014-05-07 09:30:00,72.64,72.71,71.88,71.95,154500.0,54.4389,54.4914,53.8693,53.9218,154500.0
2014-05-07 10:00:00,71.93,72.44,71.61,72.11,336000.0,53.9068,54.289,53.667,54.0417,336000.0
2014-05-07 11:00:00,72.11,72.65,72.05,72.53,344300.0,54.0417,54.4464,53.9967,54.3565,344300.0
2014-05-07 12:00:00,72.53,72.59,72.32,72.37,158900.0,54.3565,54.4014,54.1991,54.2366,158900.0
2014-05-07 13:00:00,72.37,72.46,72.14,72.14,123700.0,54.2366,54.304,54.0642,54.0642,123700.0
2014-05-07 14:00:00,72.14,72.48,72.09,72.43,158500.0,54.0642,54.319,54.0267,54.2815,158500.0
2014-05-07 15:00:00,72.43,72.54,72.31,72.5,703800.0,54.2815,54.364,54.1916,54.334,703800.0
2014-05-08 09:30:00,72.46,73.05,72.23,72.95,165900.0,54.304,54.7462,54.1316,54.6712,165900.0
2014-05-08 10:00:00,72.96,73.05,72.43,72.45,468500.0,54.6787,54.7462,54.2815,54.2965,468500.0
2014-05-08 11:00:00,72.44,72.83,72.42,72.62,299800.0,54.289,54.5813,54.274,54.4239,299800.0
2014-05-08 12:00:00,72.6,72.65,72.35,72.55,362600.0,54.4089,54.4464,54.2216,54.3715,362600.0
2014-05-08 13:00:00,72.57,72.67,72.18,72.28,281200.0,54.3865,54.4614,54.0942,54.1691,281200.0
2014-05-08 14:00:00,72.29,72.31,71.8,71.83,326500.0,54.1766,54.1916,53.8094,53.8319,326500.0
2014-05-08 15:00:00,71.83,72.05,71.65,71.92,625100.0,53.8319,53.9967,53.697,53.8993,625100.0
2014-05-09 09:30:00,72.0,72.01,71.33,71.33,200400.0,53.9593,53.9668,53.4572,53.4572,200400.0
2014-05-09 10:00:00,71.31,71.81,71.18,71.58,315200.0,53.4422,53.8169,53.3447,53.6445,315200.0
2014-05-09 11:00:00,71.56,71.66,71.34,71.5,241100.0,53.6295,53.7045,53.4646,53.5846,241100.0
2014-05-09 12:00:00,71.51,71.69,71.27,71.69,203800.0,53.5921,53.7269,53.4122,53.7269,203800.0
2014-05-09 13:00:00,71.71,71.75,71.48,71.5,104800.0,53.7419,53.7719,53.5696,53.5846,104800.0
2014-05-09 14:00:00,71.53,71.63,71.37,71.6,142000.0,53.607,53.682,53.4871,53.6595,142000.0
2014-05-09 15:00:00,71.61,71.78,71.4,71.62,365100.0,53.667,53.7944,53.5096,53.6745,365100.0
2014-05-12 09:30:00,72.17,72.82,72.03,72.73,313500.0,54.0867,54.5738,53.9818,54.5064,313500.0
2014-05-12 10:00:00,72.77,73.2,72.69,73.03,334300.0,54.5363,54.8586,54.4764,54.7312,334300.0
2014-05-12 11:00:00,73.04,73.24,73.0,73.1,206800.0,54.7387,54.8886,54.7087,54.7837,206800.0
2014-05-12 12:00:00,73.1,73.31,73.0,73.12,166000.0,54.7837,54.941,54.7087,54.7986,166000.0
2014-05-12 13:00:00,73.09,73.16,73.06,73.14,121800.0,54.7762,54.8286,54.7537,54.8136,121800.0
2014-05-12 14:00:00,73.13,73.25,73.04,73.17,306900.0,54.8061,54.8961,54.7387,54.8361,306900.0
2014-05-12 15:00:00,73.17,73.19,73.01,73.03,551800.0,54.8361,54.8511,54.7162,54.7312,551800.0
2014-05-13 09:30:00,73.3,73.58,73.0,73.49,191800.0,54.9335,55.1434,54.7087,55.0759,191800.0
2014-05-13 10:00:00,73.49,73.91,73.39,73.78,382600.0,55.0759,55.3907,55.001,55.2933,382600.0
2014-05-13 11:00:00,73.78,73.85,73.45,73.51,257200.0,55.2933,55.3457,55.046,55.0909,257200.0
2014-05-13 12:00:00,73.5,73.67,73.44,73.55,269200.0,55.0834,55.2108,55.0385,55.1209,269200.0
2014-05-13 13:00:00,73.56,73.65,73.51,73.62,218100.0,55.1284,55.1958,55.0909,55.1734,218100.0
2014-05-13 14:00:00,73.63,73.72,73.47,73.5,266500.0,55.1809,55.2483,55.0609,55.0834,266500.0
2014-05-13 15:00:00,73.5,73.51,73.16,73.2,545800.0,55.0834,55.0909,54.8286,54.8586,545800.0
2014-05-14 09:30:00,73.34,73.45,72.86,73.28,267700.0,54.9635,55.046,54.6038,54.9186,267700.0
2014-05-14 10:00:00,73.31,73.42,72.91,72.95,203500.0,54.941,55.0235,54.6413,54.6712,203500.0
2014-05-14 11:00:00,72.96,73.12,72.9,72.95,98000.0,54.6787,54.7986,54.6338,54.6712,98000.0
2014-05-14 12:00:00,72.94,73.07,72.88,72.93,71400.0,54.6637,54.7612,54.6188,54.6562,71400.0
2014-05-14 13:00:00,72.93,73.08,72.87,72.89,98200.0,54.6562,54.7687,54.6113,54.6263,98200.0
2014-05-14 14:00:00,72.9,72.97,72.67,72.77,163500.0,54.6338,54.6862,54.4614,54.5363,163500.0
2014-05-14 15:00:00,72.78,72.82,72.59,72.73,350600.0,54.5438,54.5738,54.4014,54.5064,350600.0
2014-05-15 09:30:00,72.35,72.74,72.05,72.26,251500.0,54.2216,54.5139,53.9967,54.1541,251500.0
2014-05-15 10:00:00,72.21,72.26,71.78,71.86,273500.0,54.1167,54.1541,53.7944,53.8544,273500.0
2014-05-15 11:00:00,71.86,71.97,71.55,71.73,221900.0,53.8544,53.9368,53.622,53.7569,221900.0
2014-05-15 12:00:00,71.73,72.01,71.69,71.96,330700.0,53.7569,53.9668,53.7269,53.9293,330700.0
2014-05-15 13:00:00,71.97,72.0,71.79,72.0,264000.0,53.9368,53.9593,53.8019,53.9593,264000.0
2014-05-15 14:00:00,72.0,72.26,71.92,72.18,281600.0,53.9593,54.1541,53.8993,54.0942,281600.0
2014-05-15 15:00:00,72.18,72.47,72.12,72.4,727400.0,54.0942,54.3115,54.0492,54.259,727400.0
2014-05-16 09:30:00,72.71,72.76,72.21,72.3,402600.0,54.4914,54.5288,54.1167,54.1841,402600.0
2014-05-16 10:00:00,72.32,72.38,71.95,72.14,306800.0,54.1991,54.2441,53.9218,54.0642,306800.0
2014-05-16 11:00:00,72.14,72.38,72.05,72.2,363900.0,54.0642,54.2441,53.9967,54.1092,363900.0
2014-05-16 12:00:00,72.21,72.22,71.9,71.94,296200.0,54.1167,54.1241,53.8843,53.9143,296200.0
2014-05-16 13:00:00,71.93,71.94,71.7,71.72,219500.0,53.9068,53.9143,53.7344,53.7494,219500.0
2014-05-16 14:00:00,71.72,71.99,71.59,71.97,331300.0,53.7494,53.9518,53.652,53.9368,331300.0
2014-05-16 15:00:00,71.97,72.23,71.92,72.21,1138900.0,53.9368,54.1316,53.8993,54.1167,1138900.0
2014-05-19 09:30:00,71.89,72.34,71.78,72.34,163800.0,53.8768,54.2141,53.7944,54.2141,163800.0
2014-05-19 10:00:00,72.35,72.66,72.17,72.65,120300.0,54.2216,54.4539,54.0867,54.4464,120300.0
2014-05-19 11:00:00,72.65,72.91,72.65,72.85,118600.0,54.4464,54.6413,54.4464,54.5963,118600.0
2014-05-19 12:00:00,72.85,72.96,72.6,72.63,208300.0,54.5963,54.6787,54.4089,54.4314,208300.0
2014-05-19 13:00:00,72.62,72.75,72.46,72.48,195000.0,54.4239,54.5213,54.304,54.319,195000.0
2014-05-19 14:00:00,72.48,72.61,72.42,72.6,180100.0,54.319,54.4164,54.274,54.4089,180100.0
2014-05-19 15:00:00,72.6,72.71,72.57,72.63,443900.0,54.4089,54.4914,54.3865,54.4314,443900.0
2014-05-20 09:30:00,72.53,72.74,71.72,71.73,125000.0,54.3565,54.5139,53.7494,53.7569,125000.0
2014-05-20 10:00:00,71.78,72.33,71.74,72.3,266900.0,53.7944,54.2066,53.7644,54.1841,266900.0
2014-05-20 11:00:00,72.32,72.5,72.03,72.2,324000.0,54.1991,54.334,53.9818,54.1092,324000.0
2014-05-20 12:00:00,72.2,72.26,71.85,71.86,194900.0,54.1092,54.1541,53.8469,53.8544,194900.0
2014-05-20 13:00:00,71.89,71.92,71.72,71.75,188000.0,53.8768,53.8993,53.7494,53.7719,188000.0
2014-05-20 14:00:00,71.74,72.0,71.74,71.95,308100.0,53.7644,53.9593,53.7644,53.9218,308100.0
2014-05-20 15:00:00,71.95,72.24,71.88,72.07,516700.0,53.9218,54.1391,53.8693,54.0117,516700.0
2014-05-21 09:30:00,72.34,73.0,72.34,72.62,190800.0,54.2141,54.7087,54.2141,54.4239,190800.0
2014-05-21 10:00:00,72.63,72.91,72.55,72.66,300000.0,54.4314,54.6413,54.3715,54.4539,300000.0
2014-05-21 11:00:00,72.65,72.78,72.38,72.49,165200.0,54.4464,54.5438,54.2441,54.3265,165200.0
2014-05-21 12:00:00,72.47,72.77,72.41,72.74,115000.0,54.3115,54.5363,54.2665,54.5139,115000.0
2014-05-21 13:00:00,72.75,72.87,72.68,72.74,201000.0,54.5213,54.6113,54.4689,54.5139,201000.0
2014-05-21 14:00:00,72.74,72.94,72.61,72.9,281500.0,54.5139,54.6637,54.4164,54.6338,281500.0
2014-05-21 15:00:00,72.9,72.97,72.85,72.93,520500.0,54.6338,54.6862,54.5963,54.6562,520500.0
2014-05-22 09:30:00,73.01,73.94,72.74,73.89,249700.0,54.7162,55.4132,54.5139,55.3757,249700.0
2014-05-22 10:00:00,73.9,73.97,73.56,73.84,291200.0,55.3832,55.4357,55.1284,55.3382,291200.0
2014-05-22 11:00:00,73.85,73.91,73.71,73.72,206300.0,55.3457,55.3907,55.2408,55.2483,206300.0
2014-05-22 12:00:00,73.75,73.75,73.19,73.24,150300.0,55.2708,55.2708,54.8511,54.8886,150300.0
2014-05-22 13:00:00,73.27,73.4,73.25,73.38,128800.0,54.9111,55.0085,54.8961,54.9935,128800.0
2014-05-22 14:00:00,73.38,73.48,73.3,73.48,139400.0,54.9935,55.0684,54.9335,55.0684,139400.0
2014-05-22 15:00:00,73.48,73.48,73.28,73.29,456400.0,55.0684,55.0684,54.9186,54.926,456400.0
2014-05-23 09:30:00,73.4,73.42,72.85,73.09,151900.0,55.0085,55.0235,54.5963,54.7762,151900.0
2014-05-23 10:00:00,73.1,73.57,73.1,73.49,199000.0,54.7837,55.1359,54.7837,55.0759,199000.0
2014-05-23 11:00:00,73.49,73.54,73.34,73.51,213100.0,55.0759,55.1134,54.9635,55.0909,213100.0
2014-05-23 12:00:00,73.52,73.6,73.44,73.5,93900.0,55.0984,55.1584,55.0385,55.0834,93900.0
2014-05-23 13:00:00,73.53,73.65,73.46,73.6,168900.0,55.1059,55.1958,55.0534,55.1584,168900.0
2014-05-23 14:00:00,73.6,73.77,73.6,73.69,121100.0,55.1584,55.2858,55.1584,55.2258,121100.0
2014-05-23 15:00:00,73.69,73.8,73.69,73.71,253800.0,55.2258,55.3083,55.2258,55.2408,253800.0
2014-05-27 09:30:00,74.0,74.29,73.75,74.2,214600.0,55.4581,55.6755,55.2708,55.608,214600.0
2014-05-27 10:00:00,74.2,74.89,74.17,74.84,325300.0,55.608,56.1251,55.5855,56.0877,325300.0
2014-05-27 11:00:00,74.84,74.95,74.56,74.62,272500.0,56.0877,56.1701,55.8778,55.9228,272500.0
2014-05-27 12:00:00,74.63,74.69,74.42,74.44,161800.0,55.9303,55.9753,55.7729,55.7879,161800.0
2014-05-27 13:00:00,74.44,74.45,74.3,74.39,140100.0,55.7879,55.7954,55.683,55.7504,140100.0
2014-05-27 14:00:00,74.39,74.4,74.09,74.13,159700.0,55.7504,55.7579,55.5256,55.5556,159700.0
2014-05-27 15:00:00,74.13,74.34,74.09,74.24,297300.0,55.5556,55.713,55.5256,55.638,297300.0
2014-05-28 09:30:00,74.26,74.59,73.9,74.45,192600.0,55.653,55.9003,55.3832,55.7954,192600.0
2014-05-28 10:00:00,74.46,74.55,74.12,74.38,247200.0,55.8029,55.8703,55.5481,55.7429,247200.0
2014-05-28 11:00:00,74.39,74.49,74.29,74.34,167000.0,55.7504,55.8254,55.6755,55.713,167000.0
2014-05-28 12:00:00,74.34,74.44,74.31,74.4,162300.0,55.713,55.7879,55.6905,55.7579,162300.0
2014-05-28 13:00:00,74.41,74.51,74.29,74.34,234100.0,55.7654,55.8404,55.6755,55.713,234100.0
2014-05-28 14:00:00,74.33,74.34,74.06,74.23,153400.0,55.7055,55.713,55.5031,55.6305,153400.0
2014-05-28 15:00:00,74.23,74.32,73.97,73.99,547300.0,55.6305,55.698,55.4357,55.4506,547300.0
2014-05-29 09:30:00,74.23,74.46,74.07,74.27,142200.0,55.6305,55.8029,55.5106,55.6605,142200.0
2014-05-29 10:00:00,74.26,74.26,73.86,74.04,227200.0,55.653,55.653,55.3532,55.4881,227200.0
2014-05-29 11:00:00,74.04,74.06,73.92,74.01,87900.0,55.4881,55.5031,55.3982,55.4656,87900.0
2014-05-29 12:00:00,74.0,74.11,73.9,73.95,109600.0,55.4581,55.5406,55.3832,55.4207,109600.0
2014-05-29 13:00:00,73.96,73.97,73.55,73.8,264100.0,55.4282,55.4357,55.1209,55.3083,264100.0
2014-05-29 14:00:00,73.81,74.05,73.79,73.96,136800.0,55.3158,55.4956,55.3008,55.4282,136800.0
2014-05-29 15:00:00,73.96,74.06,73.92,74.03,390400.0,55.4282,55.5031,55.3982,55.4806,390400.0
2014-05-30 09:30:00,73.73,73.94,73.53,73.68,131300.0,55.2558,55.4132,55.1059,55.2183,131300.0
2014-05-30 10:00:00,73.67,73.76,73.28,73.32,525000.0,55.2108,55.2783,54.9186,54.9485,525000.0
2014-05-30 11:00:00,73.33,73.72,73.31,73.7,168700.0,54.956,55.2483,54.941,55.2333,168700.0
2014-05-30 12:00:00,73.69,73.69,73.32,73.43,69200.0,55.2258,55.2258,54.9485,55.031,69200.0
2014-05-30 13:00:00,73.43,73.59,73.41,73.47,115200.0,55.031,55.1509,55.016,55.0609,115200.0
2014-05-30 14:00:00,73.47,73.59,73.44,73.54,155700.0,55.0609,55.1509,55.0385,55.1134,155700.0
2014-05-30 15:00:00,73.53,73.82,73.47,73.7,387300.0,55.1059,55.3232,55.0609,55.2333,387300.0
2014-06-02 09:30:00,73.75,73.93,73.5,73.54,174400.0,55.2708,55.4057,55.0834,55.1134,174400.0
2014-06-02 10:00:00,73.52,73.52,72.95,73.26,321600.0,55.0984,55.0984,54.6712,54.9036,321600.0
2014-06-02 11:00:00,73.26,73.68,73.22,73.53,190900.0,54.9036,55.2183,54.8736,55.1059,190900.0
2014-06-02 12:00:00,73.54,73.67,73.48,73.56,110300.0,55.1134,55.2108,55.0684,55.1284,110300.0
2014-06-02 13:00:00,73.55,73.67,73.45,73.53,123600.0,55.1209,55.2108,55.046,55.1059,123600.0
2014-06-02 14:00:00,73.52,73.73,73.48,73.63,155700.0,55.0984,55.2558,55.0684,55.1809,155700.0
2014-06-02 15:00:00,73.62,73.76,73.46,73.6,378500.0,55.1734,55.2783,55.0534,55.1584,378500.0
2014-06-03 09:30:00,73.4,73.64,73.17,73.57,132200.0,55.0085,55.1883,54.8361,55.1359,132200.0
2014-06-03 10:00:00,73.57,73.67,73.2,73.29,212400.0,55.1359,55.2108,54.8586,54.926,212400.0
2014-06-03 11:00:00,73.31,73.45,73.14,73.22,187000.0,54.941,55.046,54.8136,54.8736,187000.0
2014-06-03 12:00:00,73.25,73.47,73.25,73.4,207800.0,54.8961,55.0609,54.8961,55.0085,207800.0
2014-06-03 13:00:00,73.41,73.42,73.24,73.31,190600.0,55.016,55.0235,54.8886,54.941,190600.0
2014-06-03 14:00:00,73.32,73.6,73.32,73.57,312000.0,54.9485,55.1584,54.9485,55.1359,312000.0
2014-06-03 15:00:00,73.57,73.59,73.46,73.54,498700.0,55.1359,55.1509,55.0534,55.1134,498700.0
2014-06-04 09:30:00,73.44,73.48,73.1,73.3,125200.0,55.0385,55.0684,54.7837,54.9335,125200.0
2014-06-04 10:00:00,73.3,73.67,73.29,73.58,239900.0,54.9335,55.2108,54.926,55.1434,239900.0
2014-06-04 11:00:00,73.6,73.6,73.39,73.48,206500.0,55.1584,55.1584,55.001,55.0684,206500.0
2014-06-04 12:00:00,73.47,73.51,73.44,73.48,136400.0,55.0609,55.0909,55.0385,55.0684,136400.0
2014-06-04 13:00:00,73.47,73.55,73.32,73.43,144900.0,55.0609,55.1209,54.9485,55.031,144900.0
2014-06-04 14:00:00,73.43,73.57,73.28,73.51,272200.0,55.031,55.1359,54.9186,55.0909,272200.0
2014-06-04 15:00:00,73.51,73.52,73.29,73.4,368500.0,55.0909,55.0984,54.926,55.0085,368500.0
2014-06-05 09:30:00,73.58,73.75,73.39,73.47,213400.0,55.1434,55.2708,55.001,55.0609,213400.0
2014-06-05 10:00:00,73.45,73.9,73.33,73.83,547500.0,55.046,55.3832,54.956,55.3307,547500.0
2014-06-05 11:00:00,73.81,74.15,73.79,74.04,267600.0,55.3158,55.5706,55.3008,55.4881,267600.0
2014-06-05 12:00:00,74.05,74.44,73.67,73.9,784100.0,55.4956,55.7879,55.2108,55.3832,784100.0
2014-06-05 13:00:00,73.9,73.98,73.31,73.68,1105900.0,55.3832,55.4432,54.941,55.2183,1105900.0
2014-06-05 14:00:00,73.67,73.69,73.47,73.56,730600.0,55.2108,55.2258,55.0609,55.1284,730600.0
2014-06-05 15:00:00,73.56,73.73,73.53,73.56,990200.0,55.1284,55.2558,55.1059,55.1284,990200.0
2014-06-06 09:30:00,73.81,74.17,73.65,74.09,117100.0,55.3158,55.5855,55.1958,55.5256,117100.0
2014-06-06 10:00:00,74.12,74.68,74.03,74.68,257100.0,55.5481,55.9678,55.4806,55.9678,257100.0
2014-06-06 11:00:00,74.68,74.69,74.46,74.48,209600.0,55.9678,55.9753,55.8029,55.8179,209600.0
2014-06-06 12:00:00,74.48,74.57,74.32,74.51,138400.0,55.8179,55.8853,55.698,55.8404,138400.0
2014-06-06 13:00:00,74.51,74.55,74.41,74.53,168100.0,55.8404,55.8703,55.7654,55.8553,168100.0
2014-06-06 14:00:00,74.53,74.77,74.48,74.72,279400.0,55.8553,56.0352,55.8179,55.9977,279400.0
2014-06-06 15:00:00,74.73,74.88,74.68,74.87,759900.0,56.0052,56.1176,55.9678,56.1102,759900.0
2014-06-09 09:30:00,74.92,75.85,74.77,75.54,303500.0,56.1476,56.8446,56.0352,56.6123,303500.0
2014-06-09 10:00:00,75.54,75.78,75.22,75.75,409600.0,56.6123,56.7921,56.3725,56.7697,409600.0
2014-06-09 11:00:00,75.75,76.14,75.75,76.11,302900.0,56.7697,57.0619,56.7697,57.0394,302900.0
2014-06-09 12:00:00,76.11,76.12,75.68,75.71,202200.0,57.0394,57.0469,56.7172,56.7397,202200.0
2014-06-09 13:00:00,75.7,75.72,75.54,75.66,213800.0,56.7322,56.7472,56.6123,56.7022,213800.0
2014-06-09 14:00:00,75.65,75.73,75.48,75.68,344800.0,56.6947,56.7547,56.5673,56.7172,344800.0
2014-06-09 15:00:00,75.69,75.69,75.51,75.55,521800.0,56.7247,56.7247,56.5898,56.6198,521800.0
2014-06-10 09:30:00,75.4,75.55,75.0,75.14,100100.0,56.5074,56.6198,56.2076,56.3125,100100.0
2014-06-10 10:00:00,75.12,75.24,74.86,75.16,157300.0,56.2975,56.3874,56.1027,56.3275,157300.0
2014-06-10 11:00:00,75.17,75.18,74.96,75.0,145100.0,56.335,56.3425,56.1776,56.2076,145100.0
2014-06-10 12:00:00,75.01,75.09,74.83,75.03,125600.0,56.2151,56.275,56.0802,56.2301,125600.0
2014-06-10 13:00:00,75.03,75.16,74.95,75.15,189200.0,56.2301,56.3275,56.1701,56.32,189200.0
2014-06-10 14:00:00,75.16,75.21,75.02,75.06,131400.0,56.3275,56.365,56.2226,56.2525,131400.0
2014-06-10 15:00:00,75.07,75.23,75.07,75.15,350800.0,56.26,56.3799,56.26,56.32,350800.0
2014-06-11 09:30:00,74.72,75.18,74.72,74.91,131900.0,55.9977,56.3425,55.9977,56.1401,131900.0
2014-06-11 10:00:00,74.94,75.34,74.91,75.28,270300.0,56.1626,56.4624,56.1401,56.4174,270300.0
2014-06-11 11:00:00,75.28,75.37,75.22,75.34,125300.0,56.4174,56.4849,56.3725,56.4624,125300.0
2014-06-11 12:00:00,75.34,75.4,75.22,75.3,192900.0,56.4624,56.5074,56.3725,56.4324,192900.0
2014-06-11 13:00:00,75.3,75.3,75.19,75.23,125200.0,56.4324,56.4324,56.35,56.3799,125200.0
2014-06-11 14:00:00,75.22,75.34,75.13,75.27,297500.0,56.3725,56.4624,56.305,56.4099,297500.0
2014-06-11 15:00:00,75.28,75.48,75.21,75.27,442600.0,56.4174,56.5673,56.365,56.4099,442600.0
2014-06-12 09:30:00,75.39,75.56,75.17,75.54,376300.0,56.4999,56.6273,56.335,56.6123,376300.0
2014-06-12 10:00:00,75.52,75.53,74.98,75.05,562800.0,56.5973,56.6048,56.1926,56.245,562800.0
2014-06-12 11:00:00,75.03,75.48,75.0,75.43,216400.0,56.2301,56.5673,56.2076,56.5298,216400.0
2014-06-12 12:00:00,75.43,75.45,75.27,75.31,148000.0,56.5298,56.5448,56.4099,56.4399,148000.0
2014-06-12 13:00:00,75.3,75.34,75.07,75.1,326500.0,56.4324,56.4624,56.26,56.2825,326500.0
2014-06-12 14:00:00,75.1,75.28,75.0,75.0,259400.0,56.2825,56.4174,56.2076,56.2076,259400.0
2014-06-12 15:00:00,75.0,75.08,74.74,74.94,558100.0,56.2076,56.2675,56.0127,56.1626,558100.0
2014-06-13 09:30:00,75.09,75.42,75.03,75.24,125800.0,56.275,56.5223,56.2301,56.3874,125800.0
2014-06-13 10:00:00,75.22,75.49,75.0,75.42,235900.0,56.3725,56.5748,56.2076,56.5223,235900.0
2014-06-13 11:00:00,75.43,75.5,75.14,75.35,130000.0,56.5298,56.5823,56.3125,56.4699,130000.0
2014-06-13 12:00:00,75.34,75.5,75.3,75.35,102600.0,56.4624,56.5823,56.4324,56.4699,102600.0
2014-06-13 13:00:00,75.34,75.41,75.17,75.29,163900.0,56.4624,56.5148,56.335,56.4249,163900.0
2014-06-13 14:00:00,75.27,75.39,75.19,75.28,159000.0,56.4099,56.4999,56.35,56.4174,159000.0
2014-06-13 15:00:00,75.29,75.38,74.93,75.16,325400.0,56.4249,56.4924,56.1551,56.3275,325400.0
2014-06-16 09:30:00,74.99,75.49,74.98,75.27,126100.0,56.2001,56.5748,56.1926,56.4099,126100.0
2014-06-16 10:00:00,75.26,75.68,75.17,75.4,238300.0,56.4024,56.7172,56.335,56.5074,238300.0
2014-06-16 11:00:00,75.36,75.46,75.24,75.44,266500.0,56.4774,56.5523,56.3874,56.5373,266500.0
2014-06-16 12:00:00,75.44,75.74,75.41,75.74,151800.0,56.5373,56.7622,56.5148,56.7622,151800.0
2014-06-16 13:00:00,75.74,76.23,75.74,76.1,338500.0,56.7622,57.1294,56.7622,57.032,338500.0
2014-06-16 14:00:00,76.09,76.19,75.79,75.79,253800.0,57.0245,57.0994,56.7996,56.7996,253800.0
2014-06-16 15:00:00,75.79,75.88,75.73,75.83,377700.0,56.7996,56.8671,56.7547,56.8296,377700.0
2014-06-17 09:30:00,75.64,75.82,75.3,75.75,229700.0,56.6872,56.8221,56.4324,56.7697,229700.0
2014-06-17 10:00:00,75.75,76.0,75.54,75.82,191100.0,56.7697,56.957,56.6123,56.8221,191100.0
2014-06-17 11:00:00,75.82,76.0,75.77,75.99,216700.0,56.8221,56.957,56.7846,56.9495,216700.0
2014-06-17 12:00:00,75.99,76.35,75.96,76.31,259100.0,56.9495,57.2193,56.927,57.1893,259100.0
2014-06-17 13:00:00,76.31,76.34,76.02,76.11,204900.0,57.1893,57.2118,56.972,57.0394,204900.0
2014-06-17 14:00:00,76.08,76.14,75.91,76.08,169400.0,57.017,57.0619,56.8896,57.017,169400.0
2014-06-17 15:00:00,76.08,76.23,76.06,76.16,584000.0,57.017,57.1294,57.002,57.0769,584000.0
2014-06-18 09:30:00,76.14,76.19,75.64,76.01,110000.0,57.0619,57.0994,56.6872,56.9645,110000.0
2014-06-18 10:00:00,76.01,76.08,75.78,75.78,201900.0,56.9645,57.017,56.7921,56.7921,201900.0
2014-06-18 11:00:00,75.75,75.88,75.71,75.78,111900.0,56.7697,56.8671,56.7397,56.7921,111900.0
2014-06-18 12:00:00,75.78,76.13,75.78,76.12,111500.0,56.7921,57.0544,56.7921,57.0469,111500.0
2014-06-18 13:00:00,76.13,76.2,75.85,75.87,209200.0,57.0544,57.1069,56.8446,56.8596,209200.0
2014-06-18 14:00:00,75.87,76.42,75.73,76.42,334700.0,56.8596,57.2718,56.7547,57.2718,334700.0
2014-06-18 15:00:00,76.4,76.68,76.33,76.6,505900.0,57.2568,57.4666,57.2043,57.4067,505900.0
2014-06-19 09:30:00,77.45,77.62,76.25,76.34,348300.0,58.0437,58.1711,57.1444,57.2118,348300.0
2014-06-19 10:00:00,76.3,76.62,76.28,76.34,254100.0,57.1818,57.4217,57.1669,57.2118,254100.0
2014-06-19 11:00:00,76.34,76.66,76.34,76.64,180600.0,57.2118,57.4516,57.2118,57.4366,180600.0
2014-06-19 12:00:00,76.65,76.68,76.49,76.62,172000.0,57.4441,57.4666,57.3242,57.4217,172000.0
2014-06-19 13:00:00,76.61,76.63,76.42,76.57,164400.0,57.4142,57.4292,57.2718,57.3842,164400.0
2014-06-19 14:00:00,76.57,76.84,76.52,76.73,227800.0,57.3842,57.5865,57.3467,57.5041,227800.0
2014-06-19 15:00:00,76.74,76.87,76.69,76.82,530600.0,57.5116,57.609,57.4741,57.5715,530600.0
2014-06-20 09:30:00,77.06,77.49,76.69,77.45,702700.0,57.7514,58.0737,57.4741,58.0437,702700.0
2014-06-20 10:00:00,77.44,77.74,77.4,77.53,424500.0,58.0362,58.261,58.0062,58.1036,424500.0
2014-06-20 11:00:00,77.51,77.51,77.09,77.13,192000.0,58.0887,58.0887,57.7739,57.8039,192000.0
2014-06-20 12:00:00,77.13,77.15,77.02,77.06,124300.0,57.8039,57.8189,57.7214,57.7514,124300.0
2014-06-20 13:00:00,77.08,77.09,76.99,77.03,122600.0,57.7664,57.7739,57.699,57.7289,122600.0
2014-06-20 14:00:00,77.03,77.26,77.0,77.24,247100.0,57.7289,57.9013,57.7064,57.8863,247100.0
2014-06-20 15:00:00,77.24,77.64,77.17,77.56,931900.0,57.8863,58.1861,57.8338,58.1261,931900.0
2014-06-23 09:30:00,79.21,79.65,78.56,79.25,953800.0,59.3627,59.6924,58.8756,59.3927,953800.0
2014-06-23 10:00:00,79.25,79.4,79.13,79.22,552000.0,59.3927,59.5051,59.3027,59.3702,552000.0
2014-06-23 11:00:00,79.22,79.35,79.18,79.27,298700.0,59.3702,59.4676,59.3402,59.4077,298700.0
2014-06-23 12:00:00,79.27,79.54,79.25,79.4,371000.0,59.4077,59.61,59.3927,59.5051,371000.0
2014-06-23 13:00:00,79.41,79.53,79.25,79.29,490100.0,59.5126,59.6025,59.3927,59.4227,490100.0
2014-06-23 14:00:00,79.29,79.38,79.25,79.35,505900.0,59.4227,59.4901,59.3927,59.4676,505900.0
2014-06-23 15:00:00,79.34,79.37,79.22,79.24,593200.0,59.4601,59.4826,59.3702,59.3852,593200.0
2014-06-24 09:30:00,78.86,79.08,78.27,78.31,379900.0,59.1004,59.2653,58.6582,58.6882,379900.0
2014-06-24 10:00:00,78.32,78.75,78.31,78.62,356100.0,58.6957,59.018,58.6882,58.9205,356100.0
2014-06-24 11:00:00,78.63,78.77,78.52,78.56,198700.0,58.928,59.0329,58.8456,58.8756,198700.0
2014-06-24 12:00:00,78.56,78.59,78.29,78.3,199100.0,58.8756,58.898,58.6732,58.6807,199100.0
2014-06-24 13:00:00,78.3,78.3,78.04,78.05,258600.0,58.6807,58.6807,58.4859,58.4934,258600.0
2014-06-24 14:00:00,78.05,78.13,77.79,77.93,408600.0,58.4934,58.5533,58.2985,58.4034,408600.0
2014-06-24 15:00:00,77.92,77.92,77.32,77.45,786100.0,58.3959,58.3959,57.9463,58.0437,786100.0
2014-06-25 09:30:00,77.12,77.59,77.1,77.13,157300.0,57.7964,58.1486,57.7814,57.8039,157300.0
2014-06-25 10:00:00,77.13,77.6,76.99,77.6,339300.0,57.8039,58.1561,57.699,58.1561,339300.0
2014-06-25 11:00:00,77.61,77.61,77.08,77.17,208700.0,58.1636,58.1636,57.7664,57.8338,208700.0
2014-06-25 12:00:00,77.18,77.25,76.79,76.87,284200.0,57.8413,57.8938,57.5491,57.609,284200.0
2014-06-25 13:00:00,76.88,77.13,76.77,77.05,218900.0,57.6165,57.8039,57.5341,57.7439,218900.0
2014-06-25 14:00:00,77.05,77.24,76.92,77.05,269200.0,57.7439,57.8863,57.6465,57.7439,269200.0
2014-06-25 15:00:00,77.05,77.14,76.97,76.99,701700.0,57.7439,57.8114,57.684,57.699,701700.0
2014-06-26 09:30:00,77.05,77.07,76.21,76.47,175600.0,57.7439,57.7589,57.1144,57.3092,175600.0
2014-06-26 10:00:00,76.46,76.89,76.42,76.64,316900.0,57.3018,57.624,57.2718,57.4366,316900.0
2014-06-26 11:00:00,76.64,76.78,76.5,76.61,172300.0,57.4366,57.5416,57.3317,57.4142,172300.0
2014-06-26 12:00:00,76.62,76.65,76.5,76.5,194400.0,57.4217,57.4441,57.3317,57.3317,194400.0
2014-06-26 13:00:00,76.5,76.95,76.5,76.76,306100.0,57.3317,57.669,57.3317,57.5266,306100.0
2014-06-26 14:00:00,76.75,76.87,76.75,76.81,208000.0,57.5191,57.609,57.5191,57.5641,208000.0
2014-06-26 15:00:00,76.8,76.98,76.76,76.97,424200.0,57.5566,57.6915,57.5266,57.684,424200.0
2014-06-27 09:30:00,76.72,76.91,76.43,76.68,125800.0,57.4966,57.639,57.2793,57.4666,125800.0
2014-06-27 10:00:00,76.69,76.86,76.58,76.75,143000.0,57.4741,57.6015,57.3917,57.5191,143000.0
2014-06-27 11:00:00,76.77,77.0,76.74,76.95,121000.0,57.5341,57.7064,57.5116,57.669,121000.0
2014-06-27 12:00:00,76.95,77.19,76.92,76.98,177400.0,57.669,57.8488,57.6465,57.6915,177400.0
2014-06-27 13:00:00,76.98,76.98,76.66,76.87,182800.0,57.6915,57.6915,57.4516,57.609,182800.0
2014-06-27 14:00:00,76.86,77.15,76.85,77.02,241800.0,57.6015,57.8189,57.594,57.7214,241800.0
2014-06-27 15:00:00,77.02,77.3,77.0,77.25,554200.0,57.7214,57.9313,57.7064,57.8938,554200.0
2014-06-30 09:30:00,77.07,77.33,76.67,76.94,124000.0,57.7589,57.9538,57.4591,57.6615,124000.0
2014-06-30 10:00:00,76.94,77.2,76.93,77.09,308600.0,57.6615,57.8563,57.654,57.7739,308600.0
2014-06-30 11:00:00,77.08,77.23,76.95,77.06,114300.0,57.7664,57.8788,57.669,57.7514,114300.0
2014-06-30 12:00:00,77.05,77.13,76.91,77.06,183400.0,57.7439,57.8039,57.639,57.7514,183400.0
2014-06-30 13:00:00,77.07,77.12,77.01,77.08,151700.0,57.7589,57.7964,57.7139,57.7664,151700.0
2014-06-30 14:00:00,77.08,77.16,77.05,77.13,193900.0,57.7664,57.8264,57.7439,57.8039,193900.0
2014-06-30 15:00:00,77.13,77.23,77.05,77.17,606700.0,57.8039,57.8788,57.7439,57.8338,606700.0
2014-07-01 09:30:00,77.49,77.87,77.0,77.65,318600.0,58.0737,58.3585,57.7064,58.1936,318600.0
2014-07-01 10:00:00,77.59,77.79,77.41,77.48,226100.0,58.1486,58.2985,58.0137,58.0662,226100.0
2014-07-01 11:00:00,77.48,77.73,77.41,77.6,136000.0,58.0662,58.2535,58.0137,58.1561,136000.0
2014-07-01 12:00:00,77.59,77.72,77.56,77.66,108400.0,58.1486,58.246,58.1261,58.2011,108400.0
2014-07-01 13:00:00,77.66,77.84,77.66,77.76,255800.0,58.2011,58.336,58.2011,58.276,255800.0
2014-07-01 14:00:00,77.77,77.81,77.66,77.76,251300.0,58.2835,58.3135,58.2011,58.276,251300.0
2014-07-01 15:00:00,77.77,77.77,77.35,77.36,623100.0,58.2835,58.2835,57.9687,57.9762,623100.0
2014-07-02 09:30:00,77.37,77.67,77.33,77.6,264900.0,57.9837,58.2086,57.9538,58.1561,264900.0
2014-07-02 10:00:00,77.59,78.18,77.59,77.88,678800.0,58.1486,58.5908,58.1486,58.3659,678800.0
2014-07-02 11:00:00,77.9,78.35,77.77,77.99,423500.0,58.3809,58.7182,58.2835,58.4484,423500.0
2014-07-02 12:00:00,78.01,78.07,77.75,77.83,137100.0,58.4634,58.5083,58.2685,58.3285,137100.0
2014-07-02 13:00:00,77.81,77.83,77.75,77.75,109700.0,58.3135,58.3285,58.2685,58.2685,109700.0
2014-07-02 14:00:00,77.76,77.9,77.66,77.67,342800.0,58.276,58.3809,58.2011,58.2086,342800.0
2014-07-02 15:00:00,77.67,77.71,77.57,77.6,425900.0,58.2086,58.2385,58.1336,58.1561,425900.0
2014-07-03 09:30:00,77.86,78.43,77.8,78.35,297400.0,58.351,58.7781,58.306,58.7182,297400.0
2014-07-03 10:00:00,78.34,78.48,77.96,78.15,354400.0,58.7107,58.8156,58.4259,58.5683,354400.0
2014-07-03 11:00:00,78.15,78.32,78.01,78.19,155800.0,58.5683,58.6957,58.4634,58.5983,155800.0
2014-07-03 12:00:00,78.19,78.39,78.12,78.25,355500.0,58.5983,58.7482,58.5458,58.6432,355500.0
2014-07-07 09:30:00,78.08,78.09,77.38,77.41,229900.0,58.5158,58.5233,57.9912,58.0137,229900.0
2014-07-07 10:00:00,77.39,77.68,77.35,77.53,243100.0,57.9987,58.2161,57.9687,58.1036,243100.0
2014-07-07 11:00:00,77.52,77.82,77.46,77.81,143200.0,58.0962,58.321,58.0512,58.3135,143200.0
2014-07-07 12:00:00,77.82,78.04,77.8,78.03,204700.0,58.321,58.4859,58.306,58.4784,204700.0
2014-07-07 13:00:00,78.04,78.36,78.04,78.27,352200.0,58.4859,58.7257,58.4859,58.6582,352200.0
2014-07-07 14:00:00,78.27,78.58,78.17,78.53,384500.0,58.6582,58.8906,58.5833,58.8531,384500.0
2014-07-07 15:00:00,78.52,78.58,78.38,78.45,746500.0,58.8456,58.8906,58.7407,58.7931,746500.0
2014-07-08 09:30:00,77.89,78.05,77.23,77.7,291400.0,58.3734,58.4934,57.8788,58.2311,291400.0
2014-07-08 10:00:00,77.7,78.01,77.42,77.8,393500.0,58.2311,58.4634,58.0212,58.306,393500.0
2014-07-08 11:00:00,77.81,77.98,77.66,77.71,282500.0,58.3135,58.4409,58.2011,58.2385,282500.0
2014-07-08 12:00:00,77.69,77.72,77.41,77.53,168900.0,58.2236,58.246,58.0137,58.1036,168900.0
2014-07-08 13:00:00,77.53,77.68,77.41,77.55,128900.0,58.1036,58.2161,58.0137,58.1186,128900.0
2014-07-08 14:00:00,77.55,77.57,77.28,77.29,242500.0,58.1186,58.1336,57.9163,57.9238,242500.0
2014-07-08 15:00:00,77.3,77.49,77.2,77.46,599800.0,57.9313,58.0737,57.8563,58.0512,599800.0
2014-07-09 09:30:00,78.11,78.33,77.91,77.92,228600.0,58.5383,58.7032,58.3884,58.3959,228600.0
2014-07-09 10:00:00,77.94,78.09,77.68,77.97,290400.0,58.4109,58.5233,58.2161,58.4334,290400.0
2014-07-09 11:00:00,77.96,78.01,77.77,77.8,198200.0,58.4259,58.4634,58.2835,58.306,198200.0
2014-07-09 12:00:00,77.82,77.84,77.66,77.74,170900.0,58.321,58.336,58.2011,58.261,170900.0
2014-07-09 13:00:00,77.75,77.75,77.57,77.61,155000.0,58.2685,58.2685,58.1336,58.1636,155000.0
2014-07-09 14:00:00,77.61,77.87,77.55,77.76,165600.0,58.1636,58.3585,58.1186,58.276,165600.0
2014-07-09 15:00:00,77.75,77.9,77.65,77.86,374300.0,58.2685,58.3809,58.1936,58.351,374300.0
2014-07-10 09:30:00,76.85,77.16,76.59,76.74,320500.0,57.594,57.8264,57.3992,57.5116,320500.0
2014-07-10 10:00:00,76.71,77.22,76.68,77.21,324400.0,57.4891,57.8713,57.4666,57.8638,324400.0
2014-07-10 11:00:00,77.21,77.41,77.12,77.23,171500.0,57.8638,58.0137,57.7964,57.8788,171500.0
2014-07-10 12:00:00,77.22,77.51,77.19,77.42,283500.0,57.8713,58.0887,57.8488,58.0212,283500.0
2014-07-10 13:00:00,77.43,77.74,77.42,77.58,216000.0,58.0287,58.261,58.0212,58.1411,216000.0
2014-07-10 14:00:00,77.59,77.74,77.25,77.26,204300.0,58.1486,58.261,57.8938,57.9013,204300.0
2014-07-10 15:00:00,77.25,77.74,77.2,77.64,669100.0,57.8938,58.261,57.8563,58.1861,669100.0
2014-07-11 09:30:00,77.7,77.7,77.1,77.29,104100.0,58.2311,58.2311,57.7814,57.9238,104100.0
2014-07-11 10:00:00,77.26,77.77,77.19,77.56,199700.0,57.9013,58.2835,57.8488,58.1261,199700.0
2014-07-11 11:00:00,77.57,78.0,77.56,77.7,256800.0,58.1336,58.4559,58.1261,58.2311,256800.0
2014-07-11 12:00:00,77.69,77.88,77.61,77.78,224900.0,58.2236,58.3659,58.1636,58.291,224900.0
2014-07-11 13:00:00,77.79,77.92,77.77,77.81,150000.0,58.2985,58.3959,58.2835,58.3135,150000.0
2014-07-11 14:00:00,77.8,77.88,77.77,77.77,157300.0,58.306,58.3659,58.2835,58.2835,157300.0
2014-07-11 15:00:00,77.76,77.83,77.68,77.82,440500.0,58.276,58.3285,58.2161,58.321,440500.0
2014-07-14 09:30:00,78.63,79.41,78.58,79.14,557000.0,58.928,59.5126,58.8906,59.3102,557000.0
2014-07-14 10:00:00,79.14,79.98,79.14,79.83,743500.0,59.3102,59.9398,59.3102,59.8273,743500.0
2014-07-14 11:00:00,79.8,79.95,79.38,79.39,443000.0,59.8049,59.9173,59.4901,59.4976,443000.0
2014-07-14 12:00:00,79.38,79.49,79.16,79.29,432000.0,59.4901,59.5725,59.3252,59.4227,432000.0
2014-07-14 13:00:00,79.28,79.38,79.14,79.21,275900.0,59.4152,59.4901,59.3102,59.3627,275900.0
2014-07-14 14:00:00,79.2,79.25,79.1,79.16,241200.0,59.3552,59.3927,59.2803,59.3252,241200.0
2014-07-14 15:00:00,79.16,79.18,78.95,79.05,662600.0,59.3252,59.3402,59.1678,59.2428,662600.0
2014-07-15 09:30:00,79.33,79.43,78.92,78.96,291800.0,59.4526,59.5276,59.1454,59.1753,291800.0
2014-07-15 10:00:00,78.98,79.09,78.14,78.39,350800.0,59.1903,59.2728,58.5608,58.7482,350800.0
2014-07-15 11:00:00,78.37,78.6,78.11,78.12,228600.0,58.7332,58.9055,58.5383,58.5458,228600.0
2014-07-15 12:00:00,78.12,78.38,78.05,78.08,169400.0,58.5458,58.7407,58.4934,58.5158,169400.0
2014-07-15 13:00:00,78.09,78.34,78.04,78.15,259800.0,58.5233,58.7107,58.4859,58.5683,259800.0
2014-07-15 14:00:00,78.16,78.6,78.15,78.6,270000.0,58.5758,58.9055,58.5683,58.9055,270000.0
2014-07-15 15:00:00,78.59,78.69,78.35,78.63,536700.0,58.898,58.973,58.7182,58.928,536700.0
2014-07-16 09:30:00,79.09,79.39,78.91,79.02,163300.0,59.2728,59.4976,59.1379,59.2203,163300.0
2014-07-16 10:00:00,79.09,79.43,79.06,79.33,419700.0,59.2728,59.5276,59.2503,59.4526,419700.0
2014-07-16 11:00:00,79.31,79.61,79.22,79.44,466700.0,59.4376,59.6625,59.3702,59.5351,466700.0
2014-07-16 12:00:00,79.44,79.87,79.37,79.83,274300.0,59.5351,59.8573,59.4826,59.8273,274300.0
2014-07-16 13:00:00,79.83,79.88,79.69,79.7,232900.0,59.8273,59.8648,59.7224,59.7299,232900.0
2014-07-16 14:00:00,79.7,79.83,79.51,79.52,324100.0,59.7299,59.8273,59.5875,59.595,324100.0
2014-07-16 15:00:00,79.52,79.6,79.37,79.45,574900.0,59.595,59.655,59.4826,59.5426,574900.0
2014-07-17 09:30:00,79.15,79.17,78.68,79.07,109400.0,59.3177,59.3327,58.9655,59.2578,109400.0
2014-07-17 10:00:00,79.09,79.35,79.05,79.05,165500.0,59.2728,59.4676,59.2428,59.2428,165500.0
2014-07-17 11:00:00,79.07,79.07,78.54,78.56,220000.0,59.2578,59.2578,58.8606,58.8756,220000.0
2014-07-17 12:00:00,78.59,78.7,78.33,78.65,168000.0,58.898,58.9805,58.7032,58.943,168000.0
2014-07-17 13:00:00,78.67,78.9,78.53,78.57,102000.0,58.958,59.1304,58.8531,58.8831,102000.0
2014-07-17 14:00:00,78.55,78.61,78.42,78.52,141300.0,58.8681,58.913,58.7706,58.8456,141300.0
2014-07-17 15:00:00,78.51,78.59,78.11,78.26,702500.0,58.8381,58.898,58.5383,58.6507,702500.0
2014-07-18 09:30:00,78.45,78.86,78.34,78.48,233800.0,58.7931,59.1004,58.7107,58.8156,233800.0
2014-07-18 10:00:00,78.48,78.57,78.26,78.46,267000.0,58.8156,58.8831,58.6507,58.8006,267000.0
2014-07-18 11:00:00,78.45,78.63,78.41,78.6,122800.0,58.7931,58.928,58.7631,58.9055,122800.0
2014-07-18 12:00:00,78.61,78.65,78.44,78.45,128700.0,58.913,58.943,58.7856,58.7931,128700.0
2014-07-18 13:00:00,78.45,78.63,78.25,78.56,247500.0,58.7931,58.928,58.6432,58.8756,247500.0
2014-07-18 14:00:00,78.57,78.76,78.5,78.67,177600.0,58.8831,59.0255,58.8306,58.958,177600.0
2014-07-18 15:00:00,78.67,78.82,78.54,78.57,704700.0,58.958,59.0704,58.8606,58.8831,704700.0
2014-07-21 09:30:00,77.79,77.87,77.01,77.48,555400.0,58.2985,58.3585,57.7139,58.0662,555400.0
2014-07-21 10:00:00,77.52,77.76,77.14,77.27,451400.0,58.0962,58.276,57.8114,57.9088,451400.0
2014-07-21 11:00:00,77.27,77.75,77.17,77.73,382900.0,57.9088,58.2685,57.8338,58.2535,382900.0
2014-07-21 12:00:00,77.72,77.73,77.37,77.39,337200.0,58.246,58.2535,57.9837,57.9987,337200.0
2014-07-21 13:00:00,77.38,78.02,77.38,77.99,249200.0,57.9912,58.4709,57.9912,58.4484,249200.0
2014-07-21 14:00:00,77.99,78.03,77.7,77.93,237700.0,58.4484,58.4784,58.2311,58.4034,237700.0
2014-07-21 15:00:00,77.93,78.05,77.84,77.92,609600.0,58.4034,58.4934,58.336,58.3959,609600.0
2014-07-22 09:30:00,78.63,78.74,78.22,78.43,124200.0,58.928,59.0105,58.6208,58.7781,124200.0
2014-07-22 10:00:00,78.44,78.57,78.29,78.57,158300.0,58.7856,58.8831,58.6732,58.8831,158300.0
2014-07-22 11:00:00,78.55,78.76,78.32,78.4,213500.0,58.8681,59.0255,58.6957,58.7557,213500.0
2014-07-22 12:00:00,78.4,78.44,78.29,78.31,250000.0,58.7557,58.7856,58.6732,58.6882,250000.0
2014-07-22 13:00:00,78.3,78.44,78.26,78.3,113900.0,58.6807,58.7856,58.6507,58.6807,113900.0
2014-07-22 14:00:00,78.3,78.4,78.12,78.25,209900.0,58.6807,58.7557,58.5458,58.6432,209900.0
2014-07-22 15:00:00,78.25,78.37,78.21,78.31,389400.0,58.6432,58.7332,58.6133,58.6882,389400.0
2014-07-23 09:30:00,78.5,78.5,77.68,77.72,183600.0,58.8306,58.8306,58.2161,58.246,183600.0
2014-07-23 10:00:00,77.76,78.53,77.66,78.52,181700.0,58.276,58.8531,58.2011,58.8456,181700.0
2014-07-23 11:00:00,78.52,78.62,78.4,78.43,207900.0,58.8456,58.9205,58.7557,58.7781,207900.0
2014-07-23 12:00:00,78.41,78.45,78.1,78.21,98300.0,58.7631,58.7931,58.5308,58.6133,98300.0
2014-07-23 13:00:00,78.22,78.3,78.13,78.15,132500.0,58.6208,58.6807,58.5533,58.5683,132500.0
2014-07-23 14:00:00,78.16,78.21,77.94,77.99,217200.0,58.5758,58.6133,58.4109,58.4484,217200.0
2014-07-23 15:00:00,77.99,78.16,77.96,78.04,363100.0,58.4484,58.5758,58.4259,58.4859,363100.0
2014-07-24 09:30:00,78.15,78.18,77.73,77.77,225200.0,58.5683,58.5908,58.2535,58.2835,225200.0
2014-07-24 10:00:00,77.83,78.0,77.63,77.79,315000.0,58.3285,58.4559,58.1786,58.2985,315000.0
2014-07-24 11:00:00,77.79,77.98,77.74,77.91,224100.0,58.2985,58.4409,58.261,58.3884,224100.0
2014-07-24 12:00:00,77.92,78.01,77.78,77.86,127700.0,58.3959,58.4634,58.291,58.351,127700.0
2014-07-24 13:00:00,77.88,77.88,77.58,77.64,169900.0,58.3659,58.3659,58.1411,58.1861,169900.0
2014-07-24 14:00:00,77.66,77.71,77.43,77.44,203200.0,58.2011,58.2385,58.0287,58.0362,203200.0
2014-07-24 15:00:00,77.44,77.45,77.3,77.37,423000.0,58.0362,58.0437,57.9313,57.9837,423000.0
2014-07-25 09:30:00,77.1,77.49,77.02,77.36,241700.0,57.7814,58.0737,57.7214,57.9762,241700.0
2014-07-25 10:00:00,77.34,77.57,77.32,77.45,264200.0,57.9613,58.1336,57.9463,58.0437,264200.0
2014-07-25 11:00:00,77.46,77.64,77.29,77.5,311800.0,58.0512,58.1861,57.9238,58.0812,311800.0
2014-07-25 12:00:00,77.49,77.63,77.46,77.59,366300.0,58.0737,58.1786,58.0512,58.1486,366300.0
2014-07-25 13:00:00,77.59,77.59,77.31,77.39,324200.0,58.1486,58.1486,57.9388,57.9987,324200.0
2014-07-25 14:00:00,77.39,77.46,77.3,77.34,167800.0,57.9987,58.0512,57.9313,57.9613,167800.0
2014-07-25 15:00:00,77.33,77.52,77.25,77.46,484900.0,57.9538,58.0962,57.8938,58.0512,484900.0
2014-07-28 09:30:00,77.46,77.53,76.45,76.67,278900.0,58.0512,58.1036,57.2943,57.4591,278900.0
2014-07-28 10:00:00,76.65,76.76,76.2,76.22,411100.0,57.4441,57.5266,57.1069,57.1219,411100.0
2014-07-28 11:00:00,76.21,76.61,76.21,76.52,246900.0,57.1144,57.4142,57.1144,57.3467,246900.0
2014-07-28 12:00:00,76.51,76.69,76.47,76.64,156500.0,57.3392,57.4741,57.3092,57.4366,156500.0
2014-07-28 13:00:00,76.63,77.07,76.6,76.86,180700.0,57.4292,57.7589,57.4067,57.6015,180700.0
2014-07-28 14:00:00,76.87,76.98,76.6,76.67,275700.0,57.609,57.6915,57.4067,57.4591,275700.0
2014-07-28 15:00:00,76.67,76.84,76.65,76.73,626400.0,57.4591,57.5865,57.4441,57.5041,626400.0
2014-07-29 09:30:00,75.04,75.11,73.24,73.75,909400.0,56.2376,56.29,54.8886,55.2708,909400.0
2014-07-29 10:00:00,73.75,74.23,72.78,73.01,2120000.0,55.2708,55.6305,54.5438,54.7162,2120000.0
2014-07-29 11:00:00,73.0,73.01,71.71,72.14,1632500.0,54.7087,54.7162,53.7419,54.0642,1632500.0
2014-07-29 12:00:00,72.14,72.21,71.89,72.13,900600.0,54.0642,54.1167,53.8768,54.0567,900600.0
2014-07-29 13:00:00,72.16,72.18,71.71,71.82,544300.0,54.0792,54.0942,53.7419,53.8244,544300.0
2014-07-29 14:00:00,71.84,71.86,71.03,71.06,957100.0,53.8394,53.8544,53.2323,53.2548,957100.0
2014-07-29 15:00:00,71.05,71.26,70.16,70.51,2313700.0,53.2473,53.4047,52.5803,52.8426,2313700.0
2014-07-30 09:30:00,69.38,69.78,68.76,69.38,2912300.0,51.9958,52.2955,51.5311,51.9958,2912300.0
2014-07-30 10:00:00,69.36,69.76,69.01,69.5,1893900.0,51.9808,52.2805,51.7185,52.0857,1893900.0
2014-07-30 11:00:00,69.49,69.64,69.39,69.47,815400.0,52.0782,52.1906,52.0033,52.0632,815400.0
2014-07-30 12:00:00,69.47,69.64,69.45,69.59,785100.0,52.0632,52.1906,52.0482,52.1531,785100.0
2014-07-30 13:00:00,69.59,69.64,69.31,69.51,958000.0,52.1531,52.1906,51.9433,52.0932,958000.0
2014-07-30 14:00:00,69.52,70.13,69.48,70.08,1493900.0,52.1007,52.5578,52.0707,52.5204,1493900.0
2014-07-30 15:00:00,70.09,70.09,69.8,69.91,1732500.0,52.5279,52.5279,52.3105,52.393,1732500.0
2014-07-31 09:30:00,68.91,69.24,68.88,69.07,470000.0,52.0161,52.2652,51.9935,52.1369,470000.0
2014-07-31 10:00:00,69.08,69.09,68.27,68.3,800300.0,52.1444,52.152,51.533,51.5556,800300.0
2014-07-31 11:00:00,68.3,68.42,68.23,68.33,691200.0,51.5556,51.6462,51.5028,51.5783,691200.0
2014-07-31 12:00:00,68.34,68.4,68.16,68.36,491900.0,51.5858,51.6311,51.45,51.6009,491900.0
2014-07-31 13:00:00,68.36,68.38,68.11,68.19,491200.0,51.6009,51.616,51.4122,51.4726,491200.0
2014-07-31 14:00:00,68.19,68.37,67.86,67.9,800000.0,51.4726,51.6085,51.2235,51.2537,800000.0
2014-07-31 15:00:00,67.89,68.17,67.76,67.92,1534200.0,51.2462,51.4575,51.148,51.2688,1534200.0
2014-08-01 09:30:00,67.54,67.87,67.26,67.68,475400.0,50.982,51.2311,50.7706,51.0876,475400.0
2014-08-01 10:00:00,67.71,67.78,67.48,67.7,622600.0,51.1103,51.1631,50.9367,51.1027,622600.0
2014-08-01 11:00:00,67.7,67.73,66.98,67.04,454300.0,51.1027,51.1254,50.5593,50.6045,454300.0
2014-08-01 12:00:00,67.06,67.22,67.03,67.09,314000.0,50.6196,50.7404,50.597,50.6423,314000.0
2014-08-01 13:00:00,67.09,67.52,67.03,67.42,390700.0,50.6423,50.9669,50.597,50.8914,390700.0
2014-08-01 14:00:00,67.43,67.67,67.29,67.36,439900.0,50.8989,51.0801,50.7933,50.8461,439900.0
2014-08-01 15:00:00,67.36,67.46,67.09,67.19,1119400.0,50.8461,50.9216,50.6423,50.7178,1119400.0
2014-08-04 09:30:00,67.58,67.97,67.26,67.72,502200.0,51.0122,51.3065,50.7706,51.1178,502200.0
2014-08-04 10:00:00,67.72,67.78,66.86,66.92,452500.0,51.1178,51.1631,50.4687,50.514,452500.0
2014-08-04 11:00:00,66.92,67.52,66.86,67.34,474500.0,50.514,50.9669,50.4687,50.831,474500.0
2014-08-04 12:00:00,67.34,67.44,67.3,67.38,304100.0,50.831,50.9065,50.8008,50.8612,304100.0
2014-08-04 13:00:00,67.38,67.63,67.35,67.57,310500.0,50.8612,51.0499,50.8385,51.0046,310500.0
2014-08-04 14:00:00,67.57,67.76,67.46,67.64,995100.0,51.0046,51.148,50.9216,51.0574,995100.0
2014-08-04 15:00:00,67.65,67.87,67.59,67.68,835200.0,51.065,51.2311,51.0197,51.0876,835200.0
2014-08-05 09:30:00,67.32,68.0,67.25,67.91,475600.0,50.8159,51.3292,50.7631,51.2613,475600.0
2014-08-05 10:00:00,67.92,68.26,67.76,68.23,549400.0,51.2688,51.5255,51.148,51.5028,549400.0
2014-08-05 11:00:00,68.23,68.46,68.0,68.29,502900.0,51.5028,51.6764,51.3292,51.5481,502900.0
2014-08-05 12:00:00,68.29,68.31,67.65,67.9,528000.0,51.5481,51.5632,51.065,51.2537,528000.0
2014-08-05 13:00:00,67.91,68.13,67.49,67.55,431900.0,51.2613,51.4273,50.9442,50.9895,431900.0
2014-08-05 14:00:00,67.55,67.59,67.21,67.38,390700.0,50.9895,51.0197,50.7329,50.8612,390700.0
2014-08-05 15:00:00,67.36,67.67,67.17,67.5,848500.0,50.8461,51.0801,50.7027,50.9518,848500.0
2014-08-06 09:30:00,66.8,67.01,66.57,66.64,503400.0,50.4234,50.5819,50.2498,50.3026,503400.0
2014-08-06 10:00:00,66.64,67.15,66.64,67.0,643400.0,50.3026,50.6876,50.3026,50.5744,643400.0
2014-08-06 11:00:00,66.98,67.01,66.69,66.92,522700.0,50.5593,50.5819,50.3404,50.514,522700.0
2014-08-06 12:00:00,66.93,66.93,66.61,66.81,334500.0,50.5215,50.5215,50.28,50.4309,334500.0
2014-08-06 13:00:00,66.81,66.83,66.58,66.63,594100.0,50.4309,50.446,50.2573,50.2951,594100.0
2014-08-06 14:00:00,66.63,66.78,66.58,66.62,718200.0,50.2951,50.4083,50.2573,50.2875,718200.0
2014-08-06 15:00:00,66.62,67.0,66.62,66.76,1034100.0,50.2875,50.5744,50.2875,50.3932,1034100.0
2014-08-07 09:30:00,67.35,67.6,67.24,67.34,339700.0,50.8385,51.0273,50.7555,50.831,339700.0
2014-08-07 10:00:00,67.34,67.44,66.83,67.0,512600.0,50.831,50.9065,50.446,50.5744,512600.0
2014-08-07 11:00:00,66.98,67.11,66.72,66.88,558300.0,50.5593,50.6574,50.363,50.4838,558300.0
2014-08-07 12:00:00,66.86,66.89,66.6,66.72,242000.0,50.4687,50.4913,50.2724,50.363,242000.0
2014-08-07 13:00:00,66.72,66.99,66.72,66.88,316400.0,50.363,50.5668,50.363,50.4838,316400.0
2014-08-07 14:00:00,66.87,66.98,66.72,66.73,363300.0,50.4762,50.5593,50.363,50.3705,363300.0
2014-08-07 15:00:00,66.72,66.82,66.54,66.73,713700.0,50.363,50.4385,50.2271,50.3705,713700.0
2014-08-08 09:30:00,67.0,67.18,66.98,67.05,475000.0,50.5744,50.7102,50.5593,50.6121,475000.0
2014-08-08 10:00:00,67.04,67.26,66.98,67.19,504300.0,50.6045,50.7706,50.5593,50.7178,504300.0
2014-08-08 11:00:00,67.17,67.21,67.03,67.16,298200.0,50.7027,50.7329,50.597,50.6951,298200.0
2014-08-08 12:00:00,67.16,67.24,67.04,67.06,218700.0,50.6951,50.7555,50.6045,50.6196,218700.0
2014-08-08 13:00:00,67.06,67.5,67.05,67.36,310100.0,50.6196,50.9518,50.6121,50.8461,310100.0
2014-08-08 14:00:00,67.36,67.48,67.32,67.47,355300.0,50.8461,50.9367,50.8159,50.9291,355300.0
2014-08-08 15:00:00,67.46,67.76,67.42,67.7,576700.0,50.9216,51.148,50.8914,51.1027,576700.0
2014-08-11 09:30:00,67.86,68.0,67.7,67.9,199200.0,51.2235,51.3292,51.1027,51.2537,199200.0
2014-08-11 10:00:00,67.88,68.15,67.86,67.86,224600.0,51.2386,51.4424,51.2235,51.2235,224600.0
2014-08-11 11:00:00,67.85,68.46,67.78,68.23,348200.0,51.216,51.6764,51.1631,51.5028,348200.0
2014-08-11 12:00:00,68.22,68.24,68.06,68.12,179700.0,51.4953,51.5104,51.3745,51.4198,179700.0
2014-08-11 13:00:00,68.11,68.14,67.78,67.83,175000.0,51.4122,51.4349,51.1631,51.2009,175000.0
2014-08-11 14:00:00,67.83,68.02,67.74,67.96,213500.0,51.2009,51.3443,51.1329,51.299,213500.0
2014-08-11 15:00:00,67.96,68.03,67.84,67.94,489600.0,51.299,51.3518,51.2084,51.2839,489600.0
2014-08-12 09:30:00,67.8,68.19,67.72,67.98,107700.0,51.1782,51.4726,51.1178,51.3141,107700.0
2014-08-12 10:00:00,68.01,68.15,67.87,67.97,253800.0,51.3367,51.4424,51.2311,51.3065,253800.0
2014-08-12 11:00:00,67.95,67.98,67.72,67.9,355400.0,51.2915,51.3141,51.1178,51.2537,355400.0
2014-08-12 12:00:00,67.88,68.03,67.82,67.93,163300.0,51.2386,51.3518,51.1933,51.2764,163300.0
2014-08-12 13:00:00,67.94,67.99,67.8,67.9,165200.0,51.2839,51.3216,51.1782,51.2537,165200.0
2014-08-12 14:00:00,67.91,67.93,67.77,67.84,262700.0,51.2613,51.2764,51.1556,51.2084,262700.0
2014-08-12 15:00:00,67.85,68.02,67.84,67.97,512100.0,51.216,51.3443,51.2084,51.3065,512100.0
2014-08-13 09:30:00,68.38,68.65,68.15,68.23,159200.0,51.616,51.8198,51.4424,51.5028,159200.0
2014-08-13 10:00:00,68.25,68.41,68.14,68.38,422800.0,51.5179,51.6387,51.4349,51.616,422800.0
2014-08-13 11:00:00,68.38,68.96,68.38,68.87,759500.0,51.616,52.0538,51.616,51.9859,759500.0
2014-08-13 12:00:00,68.87,68.9,68.71,68.84,206700.0,51.9859,52.0085,51.8651,51.9633,206700.0
2014-08-13 13:00:00,68.83,68.91,68.77,68.84,184800.0,51.9557,52.0161,51.9104,51.9633,184800.0
2014-08-13 14:00:00,68.85,68.88,68.73,68.82,411400.0,51.9708,51.9935,51.8802,51.9482,411400.0
2014-08-13 15:00:00,68.82,68.82,68.59,68.69,830300.0,51.9482,51.9482,51.7745,51.85,830300.0
2014-08-14 09:30:00,68.78,68.87,68.66,68.81,128700.0,51.918,51.9859,51.8274,51.9406,128700.0
2014-08-14 10:00:00,68.82,68.82,68.49,68.51,254300.0,51.9482,51.9482,51.6991,51.7142,254300.0
2014-08-14 11:00:00,68.52,68.59,68.45,68.5,296000.0,51.7217,51.7745,51.6689,51.7066,296000.0
2014-08-14 12:00:00,68.51,68.62,68.48,68.51,346900.0,51.7142,51.7972,51.6915,51.7142,346900.0
2014-08-14 13:00:00,68.51,68.52,68.32,68.34,333500.0,51.7142,51.7217,51.5707,51.5858,333500.0
2014-08-14 14:00:00,68.34,68.56,68.32,68.51,289000.0,51.5858,51.7519,51.5707,51.7142,289000.0
2014-08-14 15:00:00,68.5,68.62,68.46,68.56,587500.0,51.7066,51.7972,51.6764,51.7519,587500.0
2014-08-15 09:30:00,68.89,68.9,68.41,68.59,320600.0,52.001,52.0085,51.6387,51.7745,320600.0
2014-08-15 10:00:00,68.59,68.68,68.06,68.29,582800.0,51.7745,51.8425,51.3745,51.5481,582800.0
2014-08-15 11:00:00,68.27,68.44,67.69,67.83,337100.0,51.533,51.6613,51.0952,51.2009,337100.0
2014-08-15 12:00:00,67.82,67.91,67.69,67.83,295400.0,51.1933,51.2613,51.0952,51.2009,295400.0
2014-08-15 13:00:00,67.82,67.95,67.71,67.71,285100.0,51.1933,51.2915,51.1103,51.1103,285100.0
2014-08-15 14:00:00,67.71,68.14,67.71,68.02,490400.0,51.1103,51.4349,51.1103,51.3443,490400.0
2014-08-15 15:00:00,68.01,68.17,67.97,68.11,671600.0,51.3367,51.4575,51.3065,51.4122,671600.0
2014-08-18 09:30:00,68.52,68.9,68.52,68.74,229200.0,51.7217,52.0085,51.7217,51.8878,229200.0
2014-08-18 10:00:00,68.71,68.94,68.62,68.83,406900.0,51.8651,52.0387,51.7972,51.9557,406900.0
2014-08-18 11:00:00,68.83,68.87,68.57,68.81,337700.0,51.9557,51.9859,51.7595,51.9406,337700.0
2014-08-18 12:00:00,68.82,68.84,68.63,68.65,294200.0,51.9482,51.9633,51.8047,51.8198,294200.0
2014-08-18 13:00:00,68.65,68.77,68.58,68.67,414300.0,51.8198,51.9104,51.767,51.8349,414300.0
2014-08-18 14:00:00,68.67,68.76,68.51,68.72,275200.0,51.8349,51.9029,51.7142,51.8727,275200.0
2014-08-18 15:00:00,68.73,69.02,68.7,69.0,751900.0,51.8802,52.0991,51.8576,52.084,751900.0
2014-08-19 09:30:00,69.55,69.68,69.09,69.12,271500.0,52.4992,52.5973,52.152,52.1746,271500.0
2014-08-19 10:00:00,69.14,69.33,69.04,69.21,316400.0,52.1897,52.3331,52.1142,52.2425,316400.0
2014-08-19 11:00:00,69.21,69.35,69.17,69.22,312400.0,52.2425,52.3482,52.2124,52.2501,312400.0
2014-08-19 12:00:00,69.22,69.33,69.19,69.2,181400.0,52.2501,52.3331,52.2275,52.235,181400.0
2014-08-19 13:00:00,69.2,69.29,69.16,69.28,140700.0,52.235,52.3029,52.2048,52.2954,140700.0
2014-08-19 14:00:00,69.28,69.31,69.14,69.23,245100.0,52.2954,52.318,52.1897,52.2576,245100.0
2014-08-19 15:00:00,69.23,69.26,69.16,69.2,378800.0,52.2576,52.2803,52.2048,52.235,378800.0
2014-08-20 09:30:00,68.92,69.74,68.92,69.73,448600.0,52.0236,52.6426,52.0236,52.6351,448600.0
2014-08-20 10:00:00,69.73,69.73,69.49,69.72,286200.0,52.6351,52.6351,52.4539,52.6275,286200.0
2014-08-20 11:00:00,69.71,70.17,69.69,70.14,774300.0,52.62,52.9672,52.6049,52.9446,774300.0
2014-08-20 12:00:00,70.14,70.23,70.11,70.2,423900.0,52.9446,53.0125,52.9219,52.9898,423900.0
2014-08-20 13:00:00,70.2,70.45,70.17,70.37,346000.0,52.9898,53.1786,52.9672,53.1182,346000.0
2014-08-20 14:00:00,70.35,70.41,70.16,70.4,295500.0,53.1031,53.1484,52.9596,53.1408,295500.0
2014-08-20 15:00:00,70.39,70.52,70.37,70.39,586200.0,53.1333,53.2314,53.1182,53.1333,586200.0
2014-08-21 09:30:00,70.6,70.6,70.05,70.12,128700.0,53.2918,53.2918,52.8766,52.9295,128700.0
2014-08-21 10:00:00,70.13,70.29,69.88,70.18,159200.0,52.937,53.0578,52.7483,52.9747,159200.0
2014-08-21 11:00:00,70.18,70.23,70.08,70.15,137000.0,52.9747,53.0125,52.8993,52.9521,137000.0
2014-08-21 12:00:00,70.16,70.27,70.12,70.16,102500.0,52.9596,53.0427,52.9295,52.9596,102500.0
2014-08-21 13:00:00,70.16,70.21,70.07,70.1,101900.0,52.9596,52.9974,52.8917,52.9144,101900.0
2014-08-21 14:00:00,70.11,70.12,70.01,70.03,207300.0,52.9219,52.9295,52.8464,52.8615,207300.0
2014-08-21 15:00:00,70.03,70.1,70.0,70.05,354700.0,52.8615,52.9144,52.8389,52.8766,354700.0
2014-08-22 09:30:00,69.91,70.05,69.66,69.88,221000.0,52.7709,52.8766,52.5822,52.7483,221000.0
2014-08-22 10:00:00,69.87,70.1,69.67,69.71,243600.0,52.7407,52.9144,52.5898,52.62,243600.0
2014-08-22 11:00:00,69.7,69.9,69.64,69.87,178700.0,52.6124,52.7634,52.5671,52.7407,178700.0
2014-08-22 12:00:00,69.88,70.01,69.82,69.93,118800.0,52.7483,52.8464,52.703,52.786,118800.0
2014-08-22 13:00:00,69.93,69.96,69.86,69.91,196000.0,52.786,52.8087,52.7332,52.7709,196000.0
2014-08-22 14:00:00,69.9,69.96,69.81,69.86,372700.0,52.7634,52.8087,52.6955,52.7332,372700.0
2014-08-22 15:00:00,69.86,70.03,69.8,69.81,378200.0,52.7332,52.8615,52.6879,52.6955,378200.0
2014-08-25 09:30:00,70.23,70.41,70.06,70.22,187800.0,53.0125,53.1484,52.8842,53.0049,187800.0
2014-08-25 10:00:00,70.24,70.49,70.07,70.4,205000.0,53.02,53.2087,52.8917,53.1408,205000.0
2014-08-25 11:00:00,70.4,70.63,70.29,70.52,203100.0,53.1408,53.3144,53.0578,53.2314,203100.0
2014-08-25 12:00:00,70.51,70.52,70.25,70.38,102200.0,53.2238,53.2314,53.0276,53.1257,102200.0
2014-08-25 13:00:00,70.37,70.52,70.3,70.49,181100.0,53.1182,53.2314,53.0653,53.2087,181100.0
2014-08-25 14:00:00,70.5,70.54,70.22,70.31,124800.0,53.2163,53.2465,53.0049,53.0729,124800.0
2014-08-25 15:00:00,70.31,70.35,70.22,70.3,280800.0,53.0729,53.1031,53.0049,53.0653,280800.0
2014-08-26 09:30:00,70.56,70.69,70.37,70.63,147000.0,53.2616,53.3597,53.1182,53.3144,147000.0
2014-08-26 10:00:00,70.61,70.66,70.46,70.5,307400.0,53.2993,53.3371,53.1861,53.2163,307400.0
2014-08-26 11:00:00,70.5,70.55,70.45,70.48,212200.0,53.2163,53.254,53.1786,53.2012,212200.0
2014-08-26 12:00:00,70.48,70.52,70.3,70.32,189000.0,53.2012,53.2314,53.0653,53.0804,189000.0
2014-08-26 13:00:00,70.32,70.35,70.14,70.15,192900.0,53.0804,53.1031,52.9446,52.9521,192900.0
2014-08-26 14:00:00,70.16,70.16,70.02,70.12,182000.0,52.9596,52.9596,52.854,52.9295,182000.0
2014-08-26 15:00:00,70.12,70.12,70.0,70.02,301600.0,52.9295,52.9295,52.8389,52.854,301600.0
2014-08-27 09:30:00,70.0,70.26,70.0,70.03,101600.0,52.8389,53.0351,52.8389,52.8615,101600.0
2014-08-27 10:00:00,70.02,70.11,69.98,70.07,168400.0,52.854,52.9219,52.8238,52.8917,168400.0
2014-08-27 11:00:00,70.07,70.22,70.01,70.03,113400.0,52.8917,53.0049,52.8464,52.8615,113400.0
2014-08-27 12:00:00,70.04,70.14,70.02,70.13,73200.0,52.8691,52.9446,52.854,52.937,73200.0
2014-08-27 13:00:00,70.13,70.21,70.06,70.1,101200.0,52.937,52.9974,52.8842,52.9144,101200.0
2014-08-27 14:00:00,70.11,70.11,69.75,69.76,257400.0,52.9219,52.9219,52.6502,52.6577,257400.0
2014-08-27 15:00:00,69.76,69.82,69.65,69.77,594200.0,52.6577,52.703,52.5747,52.6653,594200.0
2014-08-28 09:30:00,69.8,69.8,69.01,69.23,205100.0,52.6879,52.6879,52.0916,52.2576,205100.0
2014-08-28 10:00:00,69.22,69.52,69.16,69.5,216200.0,52.2501,52.4766,52.2048,52.4615,216200.0
2014-08-28 11:00:00,69.5,69.5,69.35,69.39,190300.0,52.4615,52.4615,52.3482,52.3784,190300.0
2014-08-28 12:00:00,69.4,69.5,69.37,69.43,271300.0,52.386,52.4615,52.3633,52.4086,271300.0
2014-08-28 13:00:00,69.44,69.45,69.37,69.4,143200.0,52.4162,52.4237,52.3633,52.386,143200.0
2014-08-28 14:00:00,69.4,69.58,69.36,69.5,180600.0,52.386,52.5218,52.3558,52.4615,180600.0
2014-08-28 15:00:00,69.49,69.66,69.49,69.57,295000.0,52.4539,52.5822,52.4539,52.5143,295000.0
2014-08-29 09:30:00,69.98,69.98,69.47,69.59,99600.0,52.8238,52.8238,52.4388,52.5294,99600.0
2014-08-29 10:00:00,69.6,69.66,69.31,69.65,105700.0,52.5369,52.5822,52.318,52.5747,105700.0
2014-08-29 11:00:00,69.65,69.73,69.6,69.73,113100.0,52.5747,52.6351,52.5369,52.6351,113100.0
2014-08-29 12:00:00,69.73,69.75,69.61,69.7,97700.0,52.6351,52.6502,52.5445,52.6124,97700.0
2014-08-29 13:00:00,69.7,69.72,69.64,69.69,90800.0,52.6124,52.6275,52.5671,52.6049,90800.0
2014-08-29 14:00:00,69.69,69.77,69.68,69.7,94500.0,52.6049,52.6653,52.5973,52.6124,94500.0
2014-08-29 15:00:00,69.69,69.85,69.68,69.81,254500.0,52.6049,52.7256,52.5973,52.6955,254500.0
2014-09-02 09:30:00,70.0,70.16,69.72,69.99,125200.0,52.8389,52.9596,52.6275,52.8313,125200.0
2014-09-02 10:00:00,69.99,70.49,69.92,70.48,290800.0,52.8313,53.2087,52.7785,53.2012,290800.0
2014-09-02 11:00:00,70.47,70.48,69.96,69.97,337700.0,53.1936,53.2012,52.8087,52.8162,337700.0
2014-09-02 12:00:00,69.96,70.21,69.83,69.84,178900.0,52.8087,52.9974,52.7106,52.7181,178900.0
2014-09-02 13:00:00,69.84,70.05,69.76,70.05,143900.0,52.7181,52.8766,52.6577,52.8766,143900.0
2014-09-02 14:00:00,70.05,70.3,70.04,70.3,195400.0,52.8766,53.0653,52.8691,53.0653,195400.0
2014-09-02 15:00:00,70.3,70.37,70.22,70.26,312000.0,53.0653,53.1182,53.0049,53.0351,312000.0
2014-09-03 09:30:00,70.56,70.6,70.11,70.22,95200.0,53.2616,53.2918,52.9219,53.0049,95200.0
2014-09-03 10:00:00,70.22,70.29,69.94,70.0,282100.0,53.0049,53.0578,52.7936,52.8389,282100.0
2014-09-03 11:00:00,70.01,70.05,69.72,69.83,259800.0,52.8464,52.8766,52.6275,52.7106,259800.0
2014-09-03 12:00:00,69.84,69.98,69.8,69.93,154500.0,52.7181,52.8238,52.6879,52.786,154500.0
2014-09-03 13:00:00,69.93,69.98,69.85,69.89,130700.0,52.786,52.8238,52.7256,52.7558,130700.0
2014-09-03 14:00:00,69.89,69.89,69.71,69.77,202700.0,52.7558,52.7558,52.62,52.6653,202700.0
2014-09-03 15:00:00,69.76,69.82,69.71,69.81,1208700.0,52.6577,52.703,52.62,52.6955,1208700.0
2014-09-04 09:30:00,69.81,70.34,69.77,70.16,144600.0,52.6955,53.0955,52.6653,52.9596,144600.0
2014-09-04 10:00:00,70.18,70.32,70.11,70.16,210200.0,52.9747,53.0804,52.9219,52.9596,210200.0
2014-09-04 11:00:00,70.17,70.24,70.01,70.05,293100.0,52.9672,53.02,52.8464,52.8766,293100.0
2014-09-04 12:00:00,70.06,70.14,69.81,69.83,160700.0,52.8842,52.9446,52.6955,52.7106,160700.0
2014-09-04 13:00:00,69.83,69.91,69.64,69.67,145900.0,52.7106,52.7709,52.5671,52.5898,145900.0
2014-09-04 14:00:00,69.68,69.69,69.38,69.4,338100.0,52.5973,52.6049,52.3709,52.386,338100.0
2014-09-04 15:00:00,69.41,69.48,69.3,69.37,545100.0,52.3935,52.4464,52.3105,52.3633,545100.0
2014-09-05 09:30:00,69.24,69.37,68.54,68.79,302600.0,52.2652,52.3633,51.7368,51.9255,302600.0
2014-09-05 10:00:00,68.79,68.83,68.31,68.48,606600.0,51.9255,51.9557,51.5632,51.6915,606600.0
2014-09-05 11:00:00,68.49,68.64,68.45,68.59,405500.0,51.6991,51.8123,51.6689,51.7745,405500.0
2014-09-05 12:00:00,68.59,68.86,68.56,68.82,291300.0,51.7745,51.9784,51.7519,51.9482,291300.0
2014-09-05 13:00:00,68.81,69.01,68.79,68.96,254600.0,51.9406,52.0916,51.9255,52.0538,254600.0
2014-09-05 14:00:00,68.96,69.07,68.95,69.05,230400.0,52.0538,52.1369,52.0463,52.1218,230400.0
2014-09-05 15:00:00,69.05,69.27,69.03,69.16,548100.0,52.1218,52.2878,52.1067,52.2048,548100.0
2014-09-08 09:30:00,68.98,69.47,68.94,69.23,254100.0,52.0689,52.4388,52.0387,52.2576,254100.0
2014-09-08 10:00:00,69.26,69.44,68.99,69.2,173000.0,52.2803,52.4162,52.0765,52.235,173000.0
2014-09-08 11:00:00,69.18,69.28,69.07,69.09,143900.0,52.2199,52.2954,52.1369,52.152,143900.0
2014-09-08 12:00:00,69.08,69.14,69.03,69.11,57700.0,52.1444,52.1897,52.1067,52.1671,57700.0
2014-09-08 13:00:00,69.11,69.13,68.82,68.84,105200.0,52.1671,52.1822,51.9482,51.9633,105200.0
2014-09-08 14:00:00,68.84,68.89,68.7,68.72,234500.0,51.9633,52.001,51.8576,51.8727,234500.0
2014-09-08 15:00:00,68.74,68.96,68.74,68.84,309400.0,51.8878,52.0538,51.8878,51.9633,309400.0
2014-09-09 09:30:00,68.89,68.94,68.48,68.5,115100.0,52.001,52.0387,51.6915,51.7066,115100.0
2014-09-09 10:00:00,68.52,68.71,68.29,68.41,278000.0,51.7217,51.8651,51.5481,51.6387,278000.0
2014-09-09 11:00:00,68.42,68.67,68.4,68.63,170700.0,51.6462,51.8349,51.6311,51.8047,170700.0
2014-09-09 12:00:00,68.63,68.67,68.46,68.48,137000.0,51.8047,51.8349,51.6764,51.6915,137000.0
2014-09-09 13:00:00,68.48,68.74,68.41,68.65,164200.0,51.6915,51.8878,51.6387,51.8198,164200.0
2014-09-09 14:00:00,68.65,68.65,68.37,68.47,294500.0,51.8198,51.8198,51.6085,51.684,294500.0
2014-09-09 15:00:00,68.46,68.49,68.11,68.22,470400.0,51.6764,51.6991,51.4122,51.4953,470400.0
2014-09-10 09:30:00,68.26,68.4,67.81,67.97,179300.0,51.5255,51.6311,51.1858,51.3065,179300.0
2014-09-10 10:00:00,67.97,68.14,67.86,68.0,242000.0,51.3065,51.4349,51.2235,51.3292,242000.0
2014-09-10 11:00:00,68.01,68.17,68.0,68.06,152800.0,51.3367,51.4575,51.3292,51.3745,152800.0
2014-09-10 12:00:00,68.06,68.32,68.0,68.18,129000.0,51.3745,51.5707,51.3292,51.4651,129000.0
2014-09-10 13:00:00,68.18,68.38,68.14,68.2,200900.0,51.4651,51.616,51.4349,51.4802,200900.0
2014-09-10 14:00:00,68.21,68.26,67.94,67.95,270900.0,51.4877,51.5255,51.2839,51.2915,270900.0
2014-09-10 15:00:00,67.96,68.22,67.95,68.1,655800.0,51.299,51.4953,51.2915,51.4047,655800.0
2014-09-11 09:30:00,67.9,68.0,67.76,67.9,204100.0,51.2537,51.3292,51.148,51.2537,204100.0
2014-09-11 10:00:00,67.9,67.95,67.75,67.83,335400.0,51.2537,51.2915,51.1405,51.2009,335400.0
2014-09-11 11:00:00,67.83,67.86,67.75,67.81,399000.0,51.2009,51.2235,51.1405,51.1858,399000.0
2014-09-11 12:00:00,67.81,67.85,67.6,67.72,453300.0,51.1858,51.216,51.0273,51.1178,453300.0
2014-09-11 13:00:00,67.72,67.77,67.6,67.73,279000.0,51.1178,51.1556,51.0273,51.1254,279000.0
2014-09-11 14:00:00,67.74,67.82,67.7,67.78,465200.0,51.1329,51.1933,51.1027,51.1631,465200.0
2014-09-11 15:00:00,67.78,67.82,67.68,67.77,719400.0,51.1631,51.1933,51.0876,51.1556,719400.0
2014-09-12 09:30:00,67.8,67.8,67.32,67.67,185300.0,51.1782,51.1782,50.8159,51.0801,185300.0
2014-09-12 10:00:00,67.67,67.78,67.52,67.59,262300.0,51.0801,51.1631,50.9669,51.0197,262300.0
2014-09-12 11:00:00,67.6,67.62,67.38,67.39,294100.0,51.0273,51.0424,50.8612,50.8687,294100.0
2014-09-12 12:00:00,67.39,67.42,67.16,67.28,380800.0,50.8687,50.8914,50.6951,50.7857,380800.0
2014-09-12 13:00:00,67.26,67.39,67.06,67.11,233900.0,50.7706,50.8687,50.6196,50.6574,233900.0
2014-09-12 14:00:00,67.11,67.2,67.05,67.09,277000.0,50.6574,50.7253,50.6121,50.6423,277000.0
2014-09-12 15:00:00,67.08,67.15,67.01,67.1,809700.0,50.6347,50.6876,50.5819,50.6498,809700.0
2014-09-15 09:30:00,67.01,67.09,66.53,66.7,208800.0,50.5819,50.6423,50.2196,50.3479,208800.0
2014-09-15 10:00:00,66.67,66.87,66.58,66.83,329600.0,50.3253,50.4762,50.2573,50.446,329600.0
2014-09-15 11:00:00,66.81,66.85,66.44,66.52,356100.0,50.4309,50.4611,50.1516,50.212,356100.0
2014-09-15 12:00:00,66.53,66.73,66.53,66.67,204400.0,50.2196,50.3705,50.2196,50.3253,204400.0
2014-09-15 13:00:00,66.67,66.78,66.64,66.76,202900.0,50.3253,50.4083,50.3026,50.3932,202900.0
2014-09-15 14:00:00,66.76,67.35,66.76,67.02,491200.0,50.3932,50.8385,50.3932,50.5894,491200.0
2014-09-15 15:00:00,67.03,67.17,66.98,67.01,529600.0,50.597,50.7027,50.5593,50.5819,529600.0
2014-09-16 09:30:00,66.77,66.85,65.88,66.25,537700.0,50.4007,50.4611,49.7289,50.0082,537700.0
2014-09-16 10:00:00,66.24,66.32,65.87,66.09,578500.0,50.0007,50.0611,49.7214,49.8874,578500.0
2014-09-16 11:00:00,66.09,66.58,66.03,66.5,402400.0,49.8874,50.2573,49.8422,50.1969,402400.0
2014-09-16 12:00:00,66.51,66.67,66.36,66.45,329500.0,50.2045,50.3253,50.0913,50.1592,329500.0
2014-09-16 13:00:00,66.46,66.89,66.46,66.83,269400.0,50.1667,50.4913,50.1667,50.446,269400.0
2014-09-16 14:00:00,66.83,66.92,66.58,66.67,357800.0,50.446,50.514,50.2573,50.3253,357800.0
2014-09-16 15:00:00,66.67,66.8,66.65,66.69,627400.0,50.3253,50.4234,50.3102,50.3404,627400.0
2014-09-17 09:30:00,66.71,66.77,66.47,66.53,351900.0,50.3554,50.4007,50.1743,50.2196,351900.0
2014-09-17 10:00:00,66.54,66.78,66.52,66.74,466300.0,50.2271,50.4083,50.212,50.3781,466300.0
2014-09-17 11:00:00,66.73,66.84,66.66,66.66,208400.0,50.3705,50.4536,50.3177,50.3177,208400.0
2014-09-17 12:00:00,66.66,66.76,66.59,66.7,183000.0,50.3177,50.3932,50.2649,50.3479,183000.0
2014-09-17 13:00:00,66.7,66.72,66.52,66.7,162500.0,50.3479,50.363,50.212,50.3479,162500.0
2014-09-17 14:00:00,66.7,66.86,66.27,66.6,492900.0,50.3479,50.4687,50.0233,50.2724,492900.0
2014-09-17 15:00:00,66.61,66.82,66.3,66.38,547300.0,50.28,50.4385,50.046,50.1063,547300.0
2014-09-18 09:30:00,66.64,66.84,66.48,66.84,193000.0,50.3026,50.4536,50.1818,50.4536,193000.0
2014-09-18 10:00:00,66.83,66.92,66.59,66.66,353400.0,50.446,50.514,50.2649,50.3177,353400.0
2014-09-18 11:00:00,66.66,66.74,66.57,66.65,210500.0,50.3177,50.3781,50.2498,50.3102,210500.0
2014-09-18 12:00:00,66.66,66.74,66.64,66.7,251200.0,50.3177,50.3781,50.3026,50.3479,251200.0
2014-09-18 13:00:00,66.69,66.74,66.52,66.53,289600.0,50.3404,50.3781,50.212,50.2196,289600.0
2014-09-18 14:00:00,66.54,66.62,66.47,66.52,271500.0,50.2271,50.2875,50.1743,50.212,271500.0
2014-09-18 15:00:00,66.53,66.65,66.45,66.55,619600.0,50.2196,50.3102,50.1592,50.2347,619600.0
2014-09-19 09:30:00,66.89,67.05,66.63,66.83,669500.0,50.4913,50.6121,50.2951,50.446,669500.0
2014-09-19 10:00:00,66.85,66.89,66.65,66.7,194500.0,50.4611,50.4913,50.3102,50.3479,194500.0
2014-09-19 11:00:00,66.7,66.72,66.34,66.43,215200.0,50.3479,50.363,50.0762,50.1441,215200.0
2014-09-19 12:00:00,66.41,66.51,66.26,66.42,366200.0,50.129,50.2045,50.0158,50.1365,366200.0
2014-09-19 13:00:00,66.41,66.42,66.12,66.33,136300.0,50.129,50.1365,49.9101,50.0686,136300.0
2014-09-19 14:00:00,66.34,66.52,66.34,66.41,172600.0,50.0762,50.212,50.0762,50.129,172600.0
2014-09-19 15:00:00,66.41,66.52,66.34,66.36,375800.0,50.129,50.212,50.0762,50.0913,375800.0
2014-09-22 09:30:00,66.17,66.24,65.12,65.13,560500.0,49.9478,50.0007,49.1552,49.1628,560500.0
2014-09-22 10:00:00,65.14,65.52,64.95,65.09,758000.0,49.1703,49.4572,49.0269,49.1326,758000.0
2014-09-22 11:00:00,65.07,65.09,64.88,64.89,327800.0,49.1175,49.1326,48.9741,48.9816,327800.0
2014-09-22 12:00:00,64.88,64.95,64.79,64.79,303200.0,48.9741,49.0269,48.9062,48.9062,303200.0
2014-09-22 13:00:00,64.8,65.01,64.78,64.93,216000.0,48.9137,49.0722,48.8986,49.0118,216000.0
2014-09-22 14:00:00,64.92,65.0,64.83,64.92,274600.0,49.0043,49.0647,48.9363,49.0043,274600.0
2014-09-22 15:00:00,64.93,65.13,64.87,65.08,659200.0,49.0118,49.1628,48.9665,49.1251,659200.0
2014-09-23 09:30:00,64.7,64.7,64.11,64.69,397800.0,48.8382,48.8382,48.3929,48.8307,397800.0
2014-09-23 10:00:00,64.69,64.87,64.65,64.69,376500.0,48.8307,48.9665,48.8005,48.8307,376500.0
2014-09-23 11:00:00,64.7,64.88,64.57,64.82,227500.0,48.8382,48.9741,48.7401,48.9288,227500.0
2014-09-23 12:00:00,64.82,64.84,64.57,64.71,319400.0,48.9288,48.9439,48.7401,48.8458,319400.0
2014-09-23 13:00:00,64.7,64.91,64.65,64.88,432600.0,48.8382,48.9967,48.8005,48.9741,432600.0
2014-09-23 14:00:00,64.88,65.23,64.84,65.14,604400.0,48.9741,49.2383,48.9439,49.1703,604400.0
2014-09-23 15:00:00,65.14,65.4,65.13,65.14,1137100.0,49.1703,49.3666,49.1628,49.1703,1137100.0
2014-09-24 09:30:00,65.02,65.21,64.98,65.02,221600.0,49.0798,49.2232,49.0496,49.0798,221600.0
2014-09-24 10:00:00,65.02,65.52,64.9,65.31,566200.0,49.0798,49.4572,48.9892,49.2987,566200.0
2014-09-24 11:00:00,65.31,65.61,65.23,65.51,273600.0,49.2987,49.5251,49.2383,49.4496,273600.0
2014-09-24 12:00:00,65.5,65.58,65.44,65.47,362700.0,49.4421,49.5025,49.3968,49.4194,362700.0
2014-09-24 13:00:00,65.47,65.63,65.45,65.59,267800.0,49.4194,49.5402,49.4043,49.51,267800.0
2014-09-24 14:00:00,65.59,65.74,65.55,65.62,261700.0,49.51,49.6233,49.4798,49.5327,261700.0
2014-09-24 15:00:00,65.62,65.81,65.6,65.63,652300.0,49.5327,49.6761,49.5176,49.5402,652300.0
2014-09-25 09:30:00,65.21,65.24,64.85,65.12,325400.0,49.2232,49.2458,48.9514,49.1552,325400.0
2014-09-25 10:00:00,65.11,65.15,64.72,64.8,541300.0,49.1477,49.1779,48.8533,48.9137,541300.0
2014-09-25 11:00:00,64.8,64.91,64.62,64.64,384300.0,48.9137,48.9967,48.7778,48.7929,384300.0
2014-09-25 12:00:00,64.63,64.73,64.44,64.48,360100.0,48.7854,48.8609,48.642,48.6722,360100.0
2014-09-25 13:00:00,64.48,64.86,64.45,64.66,451800.0,48.6722,48.959,48.6495,48.808,451800.0
2014-09-25 14:00:00,64.65,64.72,64.59,64.66,388500.0,48.8005,48.8533,48.7552,48.808,388500.0
2014-09-25 15:00:00,64.65,64.67,64.46,64.47,760300.0,48.8005,48.8156,48.6571,48.6646,760300.0
2014-09-26 09:30:00,64.65,64.83,64.44,64.83,264400.0,48.8005,48.9363,48.642,48.9363,264400.0
2014-09-26 10:00:00,64.84,64.96,64.63,64.77,368800.0,48.9439,49.0345,48.7854,48.8911,368800.0
2014-09-26 11:00:00,64.78,64.89,64.67,64.85,277100.0,48.8986,48.9816,48.8156,48.9514,277100.0
2014-09-26 12:00:00,64.85,65.12,64.84,65.08,296900.0,48.9514,49.1552,48.9439,49.1251,296900.0
2014-09-26 13:00:00,65.09,65.12,64.98,65.07,267900.0,49.1326,49.1552,49.0496,49.1175,267900.0
2014-09-26 14:00:00,65.07,65.35,65.05,65.35,325700.0,49.1175,49.3289,49.1024,49.3289,325700.0
2014-09-26 15:00:00,65.35,65.41,65.2,65.3,541400.0,49.3289,49.3742,49.2156,49.2911,541400.0
2014-09-29 09:30:00,64.53,64.73,64.4,64.63,232900.0,48.7099,48.8609,48.6118,48.7854,232900.0
2014-09-29 10:00:00,64.61,64.75,64.52,64.7,503100.0,48.7703,48.876,48.7023,48.8382,503100.0
2014-09-29 11:00:00,64.7,64.8,64.61,64.8,485400.0,48.8382,48.9137,48.7703,48.9137,485400.0
2014-09-29 12:00:00,64.79,64.82,64.61,64.67,114500.0,48.9062,48.9288,48.7703,48.8156,114500.0
2014-09-29 13:00:00,64.68,64.81,64.65,64.71,144800.0,48.8231,48.9212,48.8005,48.8458,144800.0
2014-09-29 14:00:00,64.7,64.79,64.6,64.79,262500.0,48.8382,48.9062,48.7627,48.9062,262500.0
2014-09-29 15:00:00,64.79,64.89,64.61,64.7,482200.0,48.9062,48.9816,48.7703,48.8382,482200.0
2014-09-30 09:30:00,64.76,64.9,64.31,64.32,249300.0,48.8835,48.9892,48.5438,48.5514,249300.0
2014-09-30 10:00:00,64.3,64.31,64.0,64.22,425900.0,48.5363,48.5438,48.3098,48.4759,425900.0
2014-09-30 11:00:00,64.22,64.31,64.12,64.16,351300.0,48.4759,48.5438,48.4004,48.4306,351300.0
2014-09-30 12:00:00,64.16,64.17,63.38,63.42,643500.0,48.4306,48.4382,47.8418,47.872,643500.0
2014-09-30 13:00:00,63.42,63.49,62.84,62.91,601900.0,47.872,47.9249,47.4342,47.4871,601900.0
2014-09-30 14:00:00,62.91,63.47,62.89,63.38,877500.0,47.4871,47.9098,47.472,47.8418,877500.0
2014-09-30 15:00:00,63.38,63.51,63.24,63.38,1444400.0,47.8418,47.94,47.7361,47.8418,1444400.0
2014-10-01 09:30:00,63.03,63.35,62.7,62.83,504400.0,47.5776,47.8192,47.3285,47.4267,504400.0
2014-10-01 10:00:00,62.82,63.17,62.43,63.13,913300.0,47.4191,47.6833,47.1247,47.6531,913300.0
2014-10-01 11:00:00,63.15,63.37,63.01,63.1,423700.0,47.6682,47.8343,47.5625,47.6305,423700.0
2014-10-01 12:00:00,63.09,63.11,62.82,62.84,487300.0,47.6229,47.638,47.4191,47.4342,487300.0
2014-10-01 13:00:00,62.85,62.92,62.58,62.69,718700.0,47.4418,47.4946,47.238,47.321,718700.0
2014-10-01 14:00:00,62.68,62.87,62.62,62.63,785000.0,47.3134,47.4569,47.2681,47.2757,785000.0
2014-10-01 15:00:00,62.63,62.79,62.44,62.67,827900.0,47.2757,47.3965,47.1323,47.3059,827900.0
2014-10-02 09:30:00,62.0,62.58,61.93,62.09,485300.0,46.8001,47.238,46.7473,46.8681,485300.0
2014-10-02 10:00:00,62.08,62.08,61.1,61.12,1074100.0,46.8605,46.8605,46.1208,46.1359,1074100.0
2014-10-02 11:00:00,61.12,61.19,60.38,60.61,1292700.0,46.1359,46.1887,45.5773,45.7509,1292700.0
2014-10-02 12:00:00,60.62,61.3,60.61,61.3,924100.0,45.7585,46.2718,45.7509,46.2718,924100.0
2014-10-02 13:00:00,61.29,61.72,61.21,61.64,644300.0,46.2642,46.5888,46.2038,46.5284,644300.0
2014-10-02 14:00:00,61.65,62.11,61.63,62.05,608300.0,46.536,46.8832,46.5209,46.8379,608300.0
2014-10-02 15:00:00,62.07,62.29,62.0,62.04,916900.0,46.853,47.019,46.8001,46.8303,916900.0
2014-10-03 09:30:00,62.62,62.98,62.51,62.88,262800.0,47.2681,47.5399,47.1851,47.4644,262800.0
2014-10-03 10:00:00,62.91,63.01,62.54,62.68,666200.0,47.4871,47.5625,47.2078,47.3134,666200.0
2014-10-03 11:00:00,62.68,62.79,62.61,62.65,410900.0,47.3134,47.3965,47.2606,47.2908,410900.0
2014-10-03 12:00:00,62.65,62.9,62.61,62.8,347100.0,47.2908,47.4795,47.2606,47.404,347100.0
2014-10-03 13:00:00,62.8,62.92,62.74,62.92,343300.0,47.404,47.4946,47.3587,47.4946,343300.0
2014-10-03 14:00:00,62.92,63.19,62.92,63.15,413700.0,47.4946,47.6984,47.4946,47.6682,413700.0
2014-10-03 15:00:00,63.16,63.22,63.08,63.14,850400.0,47.6758,47.7211,47.6154,47.6607,850400.0
2014-10-06 09:30:00,63.27,63.8,63.2,63.6,378200.0,47.7588,48.1589,47.706,48.0079,378200.0
2014-10-06 10:00:00,63.57,63.67,63.29,63.38,457200.0,47.9852,48.0607,47.7739,47.8418,457200.0
2014-10-06 11:00:00,63.38,63.48,62.83,63.13,358500.0,47.8418,47.9173,47.4267,47.6531,358500.0
2014-10-06 12:00:00,63.12,63.37,63.06,63.14,229500.0,47.6456,47.8343,47.6003,47.6607,229500.0
2014-10-06 13:00:00,63.12,63.44,63.1,63.35,206600.0,47.6456,47.8871,47.6305,47.8192,206600.0
2014-10-06 14:00:00,63.36,63.52,63.21,63.5,263300.0,47.8267,47.9475,47.7135,47.9324,263300.0
2014-10-06 15:00:00,63.49,63.55,63.33,63.43,626000.0,47.9249,47.9701,47.8041,47.8796,626000.0
2014-10-07 09:30:00,62.98,62.98,62.2,62.48,181500.0,47.5399,47.5399,46.9511,47.1625,181500.0
2014-10-07 10:00:00,62.47,62.81,62.43,62.54,197600.0,47.1549,47.4116,47.1247,47.2078,197600.0
2014-10-07 11:00:00,62.52,62.69,62.37,62.64,222800.0,47.1927,47.321,47.0794,47.2832,222800.0
2014-10-07 12:00:00,62.65,62.72,62.33,62.4,203800.0,47.2908,47.3436,47.0492,47.1021,203800.0
2014-10-07 13:00:00,62.39,62.4,62.17,62.17,227800.0,47.0945,47.1021,46.9285,46.9285,227800.0
2014-10-07 14:00:00,62.18,62.19,61.79,61.93,364800.0,46.936,46.9436,46.6416,46.7473,364800.0
2014-10-07 15:00:00,61.94,62.06,61.69,61.71,1264000.0,46.7549,46.8454,46.5661,46.5812,1264000.0
2014-10-08 09:30:00,61.82,62.04,61.45,61.58,199000.0,46.6643,46.8303,46.385,46.4831,199000.0
2014-10-08 10:00:00,61.58,61.72,61.07,61.1,370000.0,46.4831,46.5888,46.0981,46.1208,370000.0
2014-10-08 11:00:00,61.08,61.42,60.94,61.18,430600.0,46.1057,46.3623,46.0,46.1812,430600.0
2014-10-08 12:00:00,61.17,61.27,61.09,61.16,271100.0,46.1736,46.2491,46.1132,46.1661,271100.0
2014-10-08 13:00:00,61.17,61.62,61.17,61.52,255800.0,46.1736,46.5133,46.1736,46.4378,255800.0
2014-10-08 14:00:00,61.51,62.53,61.51,62.35,609300.0,46.4303,47.2002,46.4303,47.0643,609300.0
2014-10-08 15:00:00,62.36,62.86,62.36,62.81,951700.0,47.0719,47.4493,47.0719,47.4116,951700.0
2014-10-09 09:30:00,62.53,62.64,61.36,61.49,293000.0,47.2002,47.2832,46.317,46.4152,293000.0
2014-10-09 10:00:00,61.5,61.79,61.28,61.43,419900.0,46.4227,46.6416,46.2567,46.3699,419900.0
2014-10-09 11:00:00,61.43,61.44,60.52,60.66,630900.0,46.3699,46.3774,45.683,45.7887,630900.0
2014-10-09 12:00:00,60.67,60.76,60.35,60.61,530000.0,45.7962,45.8641,45.5547,45.7509,530000.0
2014-10-09 13:00:00,60.62,60.72,60.25,60.37,707100.0,45.7585,45.8339,45.4792,45.5698,707100.0
2014-10-09 14:00:00,60.36,60.37,59.84,59.87,966100.0,45.5622,45.5698,45.1697,45.1923,966100.0
2014-10-09 15:00:00,59.86,59.91,59.49,59.53,2146700.0,45.1848,45.2225,44.9055,44.9357,2146700.0
2014-10-10 09:30:00,59.38,59.64,59.03,59.28,420700.0,44.8225,45.0187,44.5583,44.747,420700.0
2014-10-10 10:00:00,59.27,59.29,58.46,58.79,610900.0,44.7394,44.7545,44.128,44.3771,610900.0
2014-10-10 11:00:00,58.8,59.24,58.74,59.17,483200.0,44.3847,44.7168,44.3394,44.6639,483200.0
2014-10-10 12:00:00,59.18,59.56,59.17,59.39,622600.0,44.6715,44.9583,44.6639,44.83,622600.0
2014-10-10 13:00:00,59.38,59.56,59.13,59.37,459500.0,44.8225,44.9583,44.6338,44.8149,459500.0
2014-10-10 14:00:00,59.39,59.62,59.34,59.43,641900.0,44.83,45.0036,44.7923,44.8602,641900.0
2014-10-10 15:00:00,59.42,59.47,58.9,58.91,1145200.0,44.8527,44.8904,44.4601,44.4677,1145200.0
2014-10-13 09:30:00,58.84,59.74,58.76,58.99,217200.0,44.4148,45.0942,44.3545,44.5281,217200.0
2014-10-13 10:00:00,59.02,59.32,58.57,58.92,587400.0,44.5507,44.7772,44.211,44.4752,587400.0
2014-10-13 11:00:00,58.93,59.16,58.64,58.81,367000.0,44.4828,44.6564,44.2639,44.3922,367000.0
2014-10-13 12:00:00,58.82,59.54,58.71,59.39,451500.0,44.3998,44.9432,44.3167,44.83,451500.0
2014-10-13 13:00:00,59.4,59.58,59.17,59.29,380100.0,44.8376,44.9734,44.6639,44.7545,380100.0
2014-10-13 14:00:00,59.3,59.47,59.16,59.2,360500.0,44.7621,44.8904,44.6564,44.6866,360500.0
2014-10-13 15:00:00,59.2,59.22,58.21,58.28,889900.0,44.6866,44.7017,43.9393,43.9921,889900.0
2014-10-14 09:30:00,59.05,60.09,58.88,59.42,703100.0,44.5734,45.3584,44.445,44.8527,703100.0
2014-10-14 10:00:00,59.42,59.91,59.25,59.66,797100.0,44.8527,45.2225,44.7243,45.0338,797100.0
2014-10-14 11:00:00,59.66,60.33,59.58,60.24,483000.0,45.0338,45.5396,44.9734,45.4716,483000.0
2014-10-14 12:00:00,60.23,60.32,59.79,59.81,378100.0,45.4641,45.532,45.1319,45.147,378100.0
2014-10-14 13:00:00,59.82,60.03,59.5,59.6,363700.0,45.1546,45.3131,44.913,44.9885,363700.0
2014-10-14 14:00:00,59.6,59.73,59.22,59.29,567500.0,44.9885,45.0867,44.7017,44.7545,567500.0
2014-10-14 15:00:00,59.32,59.39,58.78,59.06,806300.0,44.7772,44.83,44.3696,44.5809,806300.0
2014-10-15 09:30:00,58.38,58.64,57.41,58.61,362800.0,44.0676,44.2639,43.3354,44.2412,362800.0
2014-10-15 10:00:00,58.66,59.07,57.92,58.22,575300.0,44.279,44.5885,43.7204,43.9468,575300.0
2014-10-15 11:00:00,58.25,58.5,57.7,57.95,595500.0,43.9695,44.1582,43.5543,43.743,595500.0
2014-10-15 12:00:00,57.95,57.99,57.4,57.49,511900.0,43.743,43.7732,43.3279,43.3958,511900.0
2014-10-15 13:00:00,57.48,57.77,57.11,57.5,447100.0,43.3883,43.6072,43.109,43.4034,447100.0
2014-10-15 14:00:00,57.5,58.5,57.36,58.31,573100.0,43.4034,44.1582,43.2977,44.0148,573100.0
2014-10-15 15:00:00,58.31,59.28,58.14,58.97,849000.0,44.0148,44.747,43.8865,44.513,849000.0
2014-10-16 09:30:00,57.83,58.68,57.71,58.59,229100.0,43.6525,44.2941,43.5619,44.2261,229100.0
2014-10-16 10:00:00,58.59,59.37,57.92,59.06,428900.0,44.2261,44.8149,43.7204,44.5809,428900.0
2014-10-16 11:00:00,59.05,59.82,58.94,59.27,618400.0,44.5734,45.1546,44.4903,44.7394,618400.0
2014-10-16 12:00:00,59.26,59.75,59.19,59.7,401100.0,44.7319,45.1018,44.679,45.064,401100.0
2014-10-16 13:00:00,59.71,60.55,59.71,60.09,588500.0,45.0716,45.7056,45.0716,45.3584,588500.0
2014-10-16 14:00:00,60.07,60.4,59.72,59.84,390000.0,45.3433,45.5924,45.0791,45.1697,390000.0
2014-10-16 15:00:00,59.83,60.12,59.63,59.91,657400.0,45.1621,45.381,45.0112,45.2225,657400.0
2014-10-17 09:30:00,60.92,62.64,60.82,62.47,1183600.0,45.9849,47.2832,45.9094,47.1549,1183600.0
2014-10-17 10:00:00,62.49,63.04,62.09,62.13,1078900.0,47.17,47.5852,46.8681,46.8983,1078900.0
2014-10-17 11:00:00,62.13,62.41,62.03,62.19,604000.0,46.8983,47.1096,46.8228,46.9436,604000.0
2014-10-17 12:00:00,62.19,62.25,61.83,61.96,480800.0,46.9436,46.9889,46.6718,46.77,480800.0
2014-10-17 13:00:00,61.96,62.02,61.47,61.6,317600.0,46.77,46.8152,46.4001,46.4982,317600.0
2014-10-17 14:00:00,61.59,61.69,61.11,61.55,479200.0,46.4907,46.5661,46.1283,46.4605,479200.0
2014-10-17 15:00:00,61.56,61.76,61.3,61.42,889900.0,46.468,46.619,46.2718,46.3623,889900.0
2014-10-20 09:30:00,60.97,60.97,60.37,60.57,305100.0,46.0227,46.0227,45.5698,45.7207,305100.0
2014-10-20 10:00:00,60.61,60.99,60.42,60.67,282600.0,45.7509,46.0378,45.6075,45.7962,282600.0
2014-10-20 11:00:00,60.68,60.85,60.58,60.72,233800.0,45.8038,45.9321,45.7283,45.8339,233800.0
2014-10-20 12:00:00,60.72,60.8,60.49,60.5,245000.0,45.8339,45.8943,45.6603,45.6679,245000.0
2014-10-20 13:00:00,60.51,60.79,60.49,60.69,182600.0,45.6754,45.8868,45.6603,45.8113,182600.0
2014-10-20 14:00:00,60.68,60.99,60.65,60.94,308500.0,45.8038,46.0378,45.7811,46.0,308500.0
2014-10-20 15:00:00,60.94,61.19,60.93,61.09,735200.0,46.0,46.1887,45.9925,46.1132,735200.0
2014-10-21 09:30:00,61.7,62.55,61.63,62.53,278500.0,46.5737,47.2153,46.5209,47.2002,278500.0
2014-10-21 10:00:00,62.54,62.65,62.23,62.65,374300.0,47.2078,47.2908,46.9738,47.2908,374300.0
2014-10-21 11:00:00,62.64,62.74,62.43,62.57,246200.0,47.2832,47.3587,47.1247,47.2304,246200.0
2014-10-21 12:00:00,62.57,62.71,62.43,62.46,146400.0,47.2304,47.3361,47.1247,47.1474,146400.0
2014-10-21 13:00:00,62.45,62.79,62.35,62.73,220500.0,47.1398,47.3965,47.0643,47.3512,220500.0
2014-10-21 14:00:00,62.73,62.85,62.69,62.78,343000.0,47.3512,47.4418,47.321,47.3889,343000.0
2014-10-21 15:00:00,62.79,62.99,62.78,62.87,410800.0,47.3965,47.5474,47.3889,47.4569,410800.0
2014-10-22 09:30:00,62.91,63.0,62.3,62.53,267900.0,47.4871,47.555,47.0266,47.2002,267900.0
2014-10-22 10:00:00,62.54,62.68,62.41,62.57,247900.0,47.2078,47.3134,47.1096,47.2304,247900.0
2014-10-22 11:00:00,62.57,62.79,62.44,62.45,214900.0,47.2304,47.3965,47.1323,47.1398,214900.0
2014-10-22 12:00:00,62.46,62.49,62.02,62.13,271300.0,47.1474,47.17,46.8152,46.8983,271300.0
2014-10-22 13:00:00,62.13,62.21,61.62,61.64,333700.0,46.8983,46.9587,46.5133,46.5284,333700.0
2014-10-22 14:00:00,61.64,61.71,61.42,61.7,317000.0,46.5284,46.5812,46.3623,46.5737,317000.0
2014-10-22 15:00:00,61.69,61.72,61.02,61.09,970700.0,46.5661,46.5888,46.0604,46.1132,970700.0
2014-10-23 09:30:00,62.08,62.41,61.92,62.16,218300.0,46.8605,47.1096,46.7398,46.9209,218300.0
2014-10-23 10:00:00,62.15,62.95,62.15,62.78,457800.0,46.9134,47.5172,46.9134,47.3889,457800.0
2014-10-23 11:00:00,62.78,62.96,62.33,62.5,453500.0,47.3889,47.5248,47.0492,47.1776,453500.0
2014-10-23 12:00:00,62.5,62.61,62.26,62.42,325700.0,47.1776,47.2606,46.9964,47.1172,325700.0
2014-10-23 13:00:00,62.43,62.61,62.43,62.6,268200.0,47.1247,47.2606,47.1247,47.2531,268200.0
2014-10-23 14:00:00,62.6,63.08,62.59,62.85,462000.0,47.2531,47.6154,47.2455,47.4418,462000.0
2014-10-23 15:00:00,62.85,63.02,62.6,62.74,652200.0,47.4418,47.5701,47.2531,47.3587,652200.0
2014-10-24 09:30:00,62.73,62.92,62.5,62.59,125300.0,47.3512,47.4946,47.1776,47.2455,125300.0
2014-10-24 10:00:00,62.59,62.94,62.47,62.77,219400.0,47.2455,47.5097,47.1549,47.3814,219400.0
2014-10-24 11:00:00,62.76,62.95,62.64,62.79,182600.0,47.3738,47.5172,47.2832,47.3965,182600.0
2014-10-24 12:00:00,62.79,63.09,62.77,62.89,189400.0,47.3965,47.6229,47.3814,47.472,189400.0
2014-10-24 13:00:00,62.89,63.03,62.84,62.88,170200.0,47.472,47.5776,47.4342,47.4644,170200.0
2014-10-24 14:00:00,62.87,62.92,62.8,62.86,201900.0,47.4569,47.4946,47.404,47.4493,201900.0
2014-10-24 15:00:00,62.86,63.08,62.86,63.04,407400.0,47.4493,47.6154,47.4493,47.5852,407400.0
2014-10-27 09:30:00,62.74,62.85,62.26,62.38,248000.0,47.3587,47.4418,46.9964,47.087,248000.0
2014-10-27 10:00:00,62.38,62.74,62.23,62.65,197800.0,47.087,47.3587,46.9738,47.2908,197800.0
2014-10-27 11:00:00,62.66,62.82,62.42,62.48,181100.0,47.2983,47.4191,47.1172,47.1625,181100.0
2014-10-27 12:00:00,62.48,62.58,62.43,62.52,176200.0,47.1625,47.238,47.1247,47.1927,176200.0
2014-10-27 13:00:00,62.53,62.74,62.52,62.56,172400.0,47.2002,47.3587,47.1927,47.2229,172400.0
2014-10-27 14:00:00,62.57,62.64,62.5,62.52,164100.0,47.2304,47.2832,47.1776,47.1927,164100.0
2014-10-27 15:00:00,62.51,62.58,62.48,62.54,710400.0,47.1851,47.238,47.1625,47.2078,710400.0
2014-10-28 09:30:00,63.21,64.18,63.19,63.91,348100.0,47.7135,48.4457,47.6984,48.2419,348100.0
2014-10-28 10:00:00,63.93,64.22,63.81,64.08,418300.0,48.257,48.4759,48.1664,48.3702,418300.0
2014-10-28 11:00:00,64.09,64.16,63.81,63.83,245600.0,48.3778,48.4306,48.1664,48.1815,245600.0
2014-10-28 12:00:00,63.83,64.06,63.83,64.0,521600.0,48.1815,48.3551,48.1815,48.3098,521600.0
2014-10-28 13:00:00,64.01,64.32,63.99,64.32,204900.0,48.3174,48.5514,48.3023,48.5514,204900.0
2014-10-28 14:00:00,64.32,64.47,64.26,64.45,284700.0,48.5514,48.6646,48.5061,48.6495,284700.0
2014-10-28 15:00:00,64.44,64.77,64.41,64.77,880600.0,48.642,48.8911,48.6193,48.8911,880600.0
2014-10-29 09:30:00,66.22,67.22,65.8,66.54,746800.0,49.9856,50.7404,49.6685,50.2271,746800.0
2014-10-29 10:00:00,66.54,66.99,65.58,65.76,1396500.0,50.2271,50.5668,49.5025,49.6383,1396500.0
2014-10-29 11:00:00,65.76,66.07,65.17,66.04,1128400.0,49.6383,49.8723,49.193,49.8497,1128400.0
2014-10-29 12:00:00,66.04,66.09,65.67,66.0,368300.0,49.8497,49.8874,49.5704,49.8195,368300.0
2014-10-29 13:00:00,66.0,66.12,65.64,65.69,335800.0,49.8195,49.9101,49.5478,49.5855,335800.0
2014-10-29 14:00:00,65.67,66.07,65.5,65.85,886300.0,49.5704,49.8723,49.4421,49.7063,886300.0
2014-10-29 15:00:00,65.84,66.2,65.67,65.93,1212600.0,49.6987,49.9705,49.5704,49.7667,1212600.0
2014-10-30 09:30:00,65.51,66.02,65.48,65.92,329700.0,49.4496,49.8346,49.427,49.7591,329700.0
2014-10-30 10:00:00,65.92,66.02,65.49,66.0,584800.0,49.7591,49.8346,49.4345,49.8195,584800.0
2014-10-30 11:00:00,66.0,66.56,66.0,66.5,472000.0,49.8195,50.2422,49.8195,50.1969,472000.0
2014-10-30 12:00:00,66.5,66.65,66.39,66.57,297800.0,50.1969,50.3102,50.1139,50.2498,297800.0
2014-10-30 13:00:00,66.57,67.09,66.54,67.05,303500.0,50.2498,50.6423,50.2271,50.6121,303500.0
2014-10-30 14:00:00,67.05,67.23,66.71,66.75,423300.0,50.6121,50.748,50.3554,50.3856,423300.0
2014-10-30 15:00:00,66.75,66.9,66.58,66.74,787400.0,50.3856,50.4989,50.2573,50.3781,787400.0
2014-10-31 09:30:00,67.85,68.42,67.26,67.47,340300.0,51.216,51.6462,50.7706,50.9291,340300.0
2014-10-31 10:00:00,67.48,68.16,67.43,68.04,533100.0,50.9367,51.45,50.8989,51.3594,533100.0
2014-10-31 11:00:00,68.03,68.06,67.6,67.61,383500.0,51.3518,51.3745,51.0273,51.0348,383500.0
2014-10-31 12:00:00,67.62,67.68,67.48,67.61,428900.0,51.0424,51.0876,50.9367,51.0348,428900.0
2014-10-31 13:00:00,67.63,68.0,67.63,67.97,431800.0,51.0499,51.3292,51.0499,51.3065,431800.0
2014-10-31 14:00:00,67.97,68.19,67.91,68.19,578200.0,51.3065,51.4726,51.2613,51.4726,578200.0
2014-10-31 15:00:00,68.18,68.42,68.09,68.37,924200.0,51.4651,51.6462,51.3971,51.6085,924200.0
2014-11-03 09:30:00,68.37,68.43,67.8,68.08,371900.0,51.6085,51.6538,51.1782,51.3896,371900.0
2014-11-03 10:00:00,68.09,68.4,68.06,68.37,600400.0,51.3971,51.6311,51.3745,51.6085,600400.0
2014-11-03 11:00:00,68.37,68.64,68.14,68.63,438600.0,51.6085,51.8123,51.4349,51.8047,438600.0
2014-11-03 12:00:00,68.63,68.63,68.31,68.49,352000.0,51.8047,51.8047,51.5632,51.6991,352000.0
2014-11-03 13:00:00,68.49,68.68,68.37,68.63,270400.0,51.6991,51.8425,51.6085,51.8047,270400.0
2014-11-03 14:00:00,68.63,68.64,68.31,68.48,420000.0,51.8047,51.8123,51.5632,51.6915,420000.0
2014-11-03 15:00:00,68.47,68.55,68.3,68.42,755500.0,51.684,51.7444,51.5556,51.6462,755500.0
2014-11-04 09:30:00,68.34,68.56,67.54,67.6,283700.0,51.5858,51.7519,50.982,51.0273,283700.0
2014-11-04 10:00:00,67.61,67.89,67.39,67.4,456300.0,51.0348,51.2462,50.8687,50.8763,456300.0
2014-11-04 11:00:00,67.38,67.76,67.36,67.44,361200.0,50.8612,51.148,50.8461,50.9065,361200.0
2014-11-04 12:00:00,67.44,67.75,67.44,67.69,225600.0,50.9065,51.1405,50.9065,51.0952,225600.0
2014-11-04 13:00:00,67.69,68.0,67.55,67.99,270200.0,51.0952,51.3292,50.9895,51.3216,270200.0
2014-11-04 14:00:00,67.98,68.01,67.58,67.96,375200.0,51.3141,51.3367,51.0122,51.299,375200.0
2014-11-04 15:00:00,67.96,68.04,67.81,67.9,532200.0,51.299,51.3594,51.1858,51.2537,532200.0
2014-11-05 09:30:00,68.76,68.88,67.7,68.41,235700.0,51.9029,51.9935,51.1027,51.6387,235700.0
2014-11-05 10:00:00,68.43,68.59,68.25,68.5,477400.0,51.6538,51.7745,51.5179,51.7066,477400.0
2014-11-05 11:00:00,68.5,68.57,68.25,68.5,356100.0,51.7066,51.7595,51.5179,51.7066,356100.0
2014-11-05 12:00:00,68.49,68.5,68.15,68.27,118000.0,51.6991,51.7066,51.4424,51.533,118000.0
2014-11-05 13:00:00,68.26,68.4,68.06,68.07,217000.0,51.5255,51.6311,51.3745,51.382,217000.0
2014-11-05 14:00:00,68.07,68.41,68.06,68.41,290300.0,51.382,51.6387,51.3745,51.6387,290300.0
2014-11-05 15:00:00,68.41,68.44,68.26,68.31,587300.0,51.6387,51.6613,51.5255,51.5632,587300.0
2014-11-06 09:30:00,68.5,68.9,68.38,68.53,154900.0,51.7066,52.0085,51.616,51.7293,154900.0
2014-11-06 10:00:00,68.54,69.07,68.38,68.94,326900.0,51.7368,52.1369,51.616,52.0387,326900.0
2014-11-06 11:00:00,68.94,69.05,68.8,68.98,297800.0,52.0387,52.1218,51.9331,52.0689,297800.0
2014-11-06 12:00:00,68.98,69.08,68.89,68.95,206300.0,52.0689,52.1444,52.001,52.0463,206300.0
2014-11-06 13:00:00,68.95,68.99,68.81,68.91,247000.0,52.0463,52.0765,51.9406,52.0161,247000.0
2014-11-06 14:00:00,68.92,68.94,68.74,68.93,331000.0,52.0236,52.0387,51.8878,52.0312,331000.0
2014-11-06 15:00:00,68.92,69.1,68.84,69.05,550900.0,52.0236,52.1595,51.9633,52.1218,550900.0
2014-11-07 09:30:00,68.89,69.1,68.41,68.49,180000.0,52.001,52.1595,51.6387,51.6991,180000.0
2014-11-07 10:00:00,68.48,69.16,68.47,69.16,367900.0,51.6915,52.2048,51.684,52.2048,367900.0
2014-11-07 11:00:00,69.17,69.31,68.74,69.01,461600.0,52.2124,52.318,51.8878,52.0916,461600.0
2014-11-07 12:00:00,69.01,69.17,68.87,69.12,249800.0,52.0916,52.2124,51.9859,52.1746,249800.0
2014-11-07 13:00:00,69.13,69.26,69.05,69.25,302900.0,52.1822,52.2803,52.1218,52.2727,302900.0
2014-11-07 14:00:00,69.25,69.27,68.91,69.03,381100.0,52.2727,52.2878,52.0161,52.1067,381100.0
2014-11-07 15:00:00,69.03,69.17,68.93,69.16,558300.0,52.1067,52.2124,52.0312,52.2048,558300.0
2014-11-10 09:30:00,69.15,69.39,69.05,69.38,86900.0,52.1973,52.3784,52.1218,52.3709,86900.0
2014-11-10 10:00:00,69.37,69.41,68.89,69.04,300000.0,52.3633,52.3935,52.001,52.1142,300000.0
2014-11-10 11:00:00,69.04,69.2,68.94,68.95,227700.0,52.1142,52.235,52.0387,52.0463,227700.0
2014-11-10 12:00:00,68.94,69.03,68.79,69.0,233500.0,52.0387,52.1067,51.9255,52.084,233500.0
2014-11-10 13:00:00,69.0,69.12,68.92,69.03,231000.0,52.084,52.1746,52.0236,52.1067,231000.0
2014-11-10 14:00:00,69.03,69.16,68.99,69.16,280100.0,52.1067,52.2048,52.0765,52.2048,280100.0
2014-11-10 15:00:00,69.15,69.39,69.11,69.38,587200.0,52.1973,52.3784,52.1671,52.3709,587200.0
2014-11-11 09:30:00,69.03,69.35,69.03,69.22,103800.0,52.1067,52.3482,52.1067,52.2501,103800.0
2014-11-11 10:00:00,69.24,69.32,68.9,68.96,234200.0,52.2652,52.3256,52.0085,52.0538,234200.0
2014-11-11 11:00:00,68.96,69.05,68.81,68.83,192100.0,52.0538,52.1218,51.9406,51.9557,192100.0
2014-11-11 12:00:00,68.83,68.83,68.4,68.7,209300.0,51.9557,51.9557,51.6311,51.8576,209300.0
2014-11-11 13:00:00,68.7,68.8,68.28,68.28,308500.0,51.8576,51.9331,51.5405,51.5405,308500.0
2014-11-11 14:00:00,68.29,68.52,68.26,68.41,323800.0,51.5481,51.7217,51.5255,51.6387,323800.0
2014-11-11 15:00:00,68.4,68.47,68.33,68.43,643200.0,51.6311,51.684,51.5783,51.6538,643200.0
2014-11-12 09:30:00,67.77,67.95,67.65,67.68,193100.0,51.5262,51.663,51.4349,51.4577,193100.0
2014-11-12 10:00:00,67.68,67.9,67.4,67.49,493600.0,51.4577,51.625,51.2448,51.3133,493600.0
2014-11-12 11:00:00,67.5,67.73,67.17,67.71,312800.0,51.3209,51.4957,51.07,51.4805,312800.0
2014-11-12 12:00:00,67.7,67.7,67.51,67.59,169600.0,51.4729,51.4729,51.3285,51.3893,169600.0
2014-11-12 13:00:00,67.59,67.6,67.47,67.48,311300.0,51.3893,51.3969,51.2981,51.3057,311300.0
2014-11-12 14:00:00,67.48,67.63,67.46,67.63,481900.0,51.3057,51.4197,51.2905,51.4197,481900.0
2014-11-12 15:00:00,67.62,67.77,67.56,67.63,505600.0,51.4121,51.5262,51.3665,51.4197,505600.0
2014-11-13 09:30:00,67.7,67.79,67.17,67.22,278600.0,51.4729,51.5414,51.07,51.108,278600.0
2014-11-13 10:00:00,67.22,67.39,67.03,67.1,399800.0,51.108,51.2372,50.9635,51.0168,399800.0
2014-11-13 11:00:00,67.1,67.13,66.62,66.84,258400.0,51.0168,51.0396,50.6518,50.8191,258400.0
2014-11-13 12:00:00,66.85,66.98,66.76,66.78,194900.0,50.8267,50.9255,50.7582,50.7735,194900.0
2014-11-13 13:00:00,66.78,66.78,66.44,66.57,279400.0,50.7735,50.7735,50.515,50.6138,279400.0
2014-11-13 14:00:00,66.58,66.59,66.17,66.37,410900.0,50.6214,50.629,50.3097,50.4617,410900.0
2014-11-13 15:00:00,66.37,66.62,66.36,66.5,961000.0,50.4617,50.6518,50.4541,50.5606,961000.0
2014-11-14 09:30:00,66.58,66.75,66.27,66.65,135900.0,50.6214,50.7506,50.3857,50.6746,135900.0
2014-11-14 10:00:00,66.68,67.02,66.65,66.87,237700.0,50.6974,50.9559,50.6746,50.8419,237700.0
2014-11-14 11:00:00,66.89,67.01,66.81,66.95,117600.0,50.8571,50.9483,50.7963,50.9027,117600.0
2014-11-14 12:00:00,66.94,67.0,66.88,66.96,244100.0,50.8951,50.9407,50.8495,50.9103,244100.0
2014-11-14 13:00:00,66.95,67.0,66.82,66.82,148300.0,50.9027,50.9407,50.8039,50.8039,148300.0
2014-11-14 14:00:00,66.81,66.91,66.76,66.8,175800.0,50.7963,50.8723,50.7582,50.7887,175800.0
2014-11-14 15:00:00,66.8,66.94,66.76,66.94,479800.0,50.7887,50.8951,50.7582,50.8951,479800.0
2014-11-17 09:30:00,66.88,66.95,66.51,66.69,93700.0,50.8495,50.9027,50.5682,50.705,93700.0
2014-11-17 10:00:00,66.7,66.84,66.58,66.84,253500.0,50.7126,50.8191,50.6214,50.8191,253500.0
2014-11-17 11:00:00,66.85,66.94,66.69,66.77,150100.0,50.8267,50.8951,50.705,50.7659,150100.0
2014-11-17 12:00:00,66.76,67.0,66.75,66.93,137500.0,50.7582,50.9407,50.7506,50.8875,137500.0
2014-11-17 13:00:00,66.93,67.18,66.92,67.17,131500.0,50.8875,51.0776,50.8799,51.07,131500.0
2014-11-17 14:00:00,67.17,67.28,67.16,67.27,173000.0,51.07,51.1536,51.0624,51.146,173000.0
2014-11-17 15:00:00,67.27,67.28,67.0,67.06,343300.0,51.146,51.1536,50.9407,50.9863,343300.0
2014-11-18 09:30:00,66.95,67.3,66.59,67.22,131600.0,50.9027,51.1688,50.629,51.108,131600.0
2014-11-18 10:00:00,67.22,67.35,66.97,67.25,336100.0,51.108,51.2068,50.9179,51.1308,336100.0
2014-11-18 11:00:00,67.22,67.46,67.22,67.34,142100.0,51.108,51.2905,51.108,51.1992,142100.0
2014-11-18 12:00:00,67.33,67.39,67.21,67.33,104200.0,51.1916,51.2372,51.1004,51.1916,104200.0
2014-11-18 13:00:00,67.32,67.32,67.18,67.27,132500.0,51.184,51.184,51.0776,51.146,132500.0
2014-11-18 14:00:00,67.26,67.41,67.26,67.38,277800.0,51.1384,51.2525,51.1384,51.2296,277800.0
2014-11-18 15:00:00,67.38,67.55,67.34,67.42,527000.0,51.2296,51.3589,51.1992,51.2601,527000.0
2014-11-19 09:30:00,67.37,67.37,66.74,66.98,168300.0,51.222,51.222,50.743,50.9255,168300.0
2014-11-19 10:00:00,66.96,66.96,66.6,66.66,133100.0,50.9103,50.9103,50.6366,50.6822,133100.0
2014-11-19 11:00:00,66.66,66.86,66.59,66.86,127800.0,50.6822,50.8343,50.629,50.8343,127800.0
2014-11-19 12:00:00,66.86,66.9,66.72,66.9,129000.0,50.8343,50.8647,50.7278,50.8647,129000.0
2014-11-19 13:00:00,66.89,67.02,66.88,66.95,174800.0,50.8571,50.9559,50.8495,50.9027,174800.0
2014-11-19 14:00:00,66.95,67.19,66.84,66.94,215800.0,50.9027,51.0852,50.8191,50.8951,215800.0
2014-11-19 15:00:00,66.94,66.97,66.75,66.84,322600.0,50.8951,50.9179,50.7506,50.8191,322600.0
2014-11-20 09:30:00,66.5,67.0,66.31,66.99,85300.0,50.5606,50.9407,50.4161,50.9331,85300.0
2014-11-20 10:00:00,67.04,67.41,66.9,67.27,201200.0,50.9711,51.2525,50.8647,51.146,201200.0
2014-11-20 11:00:00,67.27,67.55,67.26,67.31,129900.0,51.146,51.3589,51.1384,51.1764,129900.0
2014-11-20 12:00:00,67.3,67.47,67.25,67.35,76400.0,51.1688,51.2981,51.1308,51.2068,76400.0
2014-11-20 13:00:00,67.35,67.4,67.17,67.38,121300.0,51.2068,51.2448,51.07,51.2296,121300.0
2014-11-20 14:00:00,67.38,67.5,67.28,67.28,149100.0,51.2296,51.3209,51.1536,51.1536,149100.0
2014-11-20 15:00:00,67.29,67.36,67.21,67.35,342900.0,51.1612,51.2144,51.1004,51.2068,342900.0
2014-11-21 09:30:00,68.23,68.94,68.15,68.84,428900.0,51.8759,52.4157,51.8151,52.3397,428900.0
2014-11-21 10:00:00,68.86,69.07,68.83,68.92,421200.0,52.3549,52.5146,52.3321,52.4005,421200.0
2014-11-21 11:00:00,68.91,69.04,68.75,68.82,243800.0,52.3929,52.4918,52.2713,52.3245,243800.0
2014-11-21 12:00:00,68.83,68.83,68.54,68.6,175600.0,52.3321,52.3321,52.1116,52.1572,175600.0
2014-11-21 13:00:00,68.6,68.61,68.34,68.41,149900.0,52.1572,52.1648,51.9595,52.0128,149900.0
2014-11-21 14:00:00,68.41,68.48,68.27,68.45,174400.0,52.0128,52.066,51.9063,52.0432,174400.0
2014-11-21 15:00:00,68.44,68.57,68.32,68.4,397800.0,52.0356,52.1344,51.9443,52.0052,397800.0
2014-11-24 09:30:00,68.54,68.62,68.4,68.58,219600.0,52.1116,52.1724,52.0052,52.142,219600.0
2014-11-24 10:00:00,68.59,68.98,68.58,68.86,303000.0,52.1496,52.4461,52.142,52.3549,303000.0
2014-11-24 11:00:00,68.85,68.94,68.81,68.85,214700.0,52.3473,52.4157,52.3169,52.3473,214700.0
2014-11-24 12:00:00,68.85,68.9,68.75,68.79,107900.0,52.3473,52.3853,52.2713,52.3017,107900.0
2014-11-24 13:00:00,68.79,68.9,68.74,68.82,182700.0,52.3017,52.3853,52.2637,52.3245,182700.0
2014-11-24 14:00:00,68.82,69.03,68.82,68.88,182200.0,52.3245,52.4842,52.3245,52.3701,182200.0
2014-11-24 15:00:00,68.89,69.12,68.87,69.09,406500.0,52.3777,52.5526,52.3625,52.5298,406500.0
2014-11-25 09:30:00,68.97,69.21,68.91,69.01,183000.0,52.4385,52.621,52.3929,52.4689,183000.0
2014-11-25 10:00:00,68.99,69.05,68.8,69.01,226200.0,52.4537,52.4994,52.3093,52.4689,226200.0
2014-11-25 11:00:00,69.01,69.4,68.97,69.29,379900.0,52.4689,52.7655,52.4385,52.6818,379900.0
2014-11-25 12:00:00,69.3,69.5,69.26,69.46,268800.0,52.6894,52.8415,52.659,52.8111,268800.0
2014-11-25 13:00:00,69.45,69.49,69.38,69.45,138000.0,52.8035,52.8339,52.7503,52.8035,138000.0
2014-11-25 14:00:00,69.45,69.6,69.42,69.52,228600.0,52.8035,52.9175,52.7807,52.8567,228600.0
2014-11-25 15:00:00,69.53,69.59,69.36,69.49,638900.0,52.8643,52.9099,52.7351,52.8339,638900.0
2014-11-26 09:30:00,69.34,69.45,68.72,68.9,154800.0,52.7198,52.8035,52.2485,52.3853,154800.0
2014-11-26 10:00:00,68.9,69.29,68.85,69.14,174700.0,52.3853,52.6818,52.3473,52.5678,174700.0
2014-11-26 11:00:00,69.13,69.15,68.86,68.95,157000.0,52.5602,52.5754,52.3549,52.4233,157000.0
2014-11-26 12:00:00,68.94,69.05,68.87,68.95,158000.0,52.4157,52.4994,52.3625,52.4233,158000.0
2014-11-26 13:00:00,68.96,69.08,68.93,69.03,128400.0,52.4309,52.5222,52.4081,52.4842,128400.0
2014-11-26 14:00:00,69.03,69.08,68.89,69.01,132600.0,52.4842,52.5222,52.3777,52.4689,132600.0
2014-11-26 15:00:00,69.0,69.23,68.98,69.2,300500.0,52.4613,52.6362,52.4461,52.6134,300500.0
2014-11-28 09:30:00,68.92,69.27,67.73,67.79,335700.0,52.4005,52.6666,51.4957,51.5414,335700.0
2014-11-28 10:00:00,67.79,67.81,67.28,67.34,371800.0,51.5414,51.5566,51.1536,51.1992,371800.0
2014-11-28 11:00:00,67.34,67.71,67.29,67.69,328500.0,51.1992,51.4805,51.1612,51.4653,328500.0
2014-11-28 12:00:00,67.69,67.9,67.56,67.84,545500.0,51.4653,51.625,51.3665,51.5794,545500.0
2014-12-01 09:30:00,67.57,67.74,67.05,67.36,304400.0,51.3741,51.5034,50.9787,51.2144,304400.0
2014-12-01 10:00:00,67.35,67.64,67.01,67.03,353800.0,51.2068,51.4273,50.9483,50.9635,353800.0
2014-12-01 11:00:00,67.03,67.26,67.0,67.13,235500.0,50.9635,51.1384,50.9407,51.0396,235500.0
2014-12-01 12:00:00,67.14,67.33,66.99,67.31,265500.0,51.0472,51.1916,50.9331,51.1764,265500.0
2014-12-01 13:00:00,67.31,67.5,67.25,67.39,318500.0,51.1764,51.3209,51.1308,51.2372,318500.0
2014-12-01 14:00:00,67.4,67.4,67.18,67.28,595100.0,51.2448,51.2448,51.0776,51.1536,595100.0
2014-12-01 15:00:00,67.28,67.39,67.19,67.2,805600.0,51.1536,51.2372,51.0852,51.0928,805600.0
2014-12-02 09:30:00,67.39,67.8,67.25,67.43,207100.0,51.2372,51.549,51.1308,51.2677,207100.0
2014-12-02 10:00:00,67.45,67.97,67.44,67.93,557000.0,51.2829,51.6782,51.2753,51.6478,557000.0
2014-12-02 11:00:00,67.97,68.04,67.81,68.01,399000.0,51.6782,51.7314,51.5566,51.7086,399000.0
2014-12-02 12:00:00,68.0,68.19,67.99,68.05,138800.0,51.701,51.8455,51.6934,51.739,138800.0
2014-12-02 13:00:00,68.06,68.27,67.98,68.16,553200.0,51.7467,51.9063,51.6858,51.8227,553200.0
2014-12-02 14:00:00,68.17,68.49,68.11,68.47,227200.0,51.8303,52.0736,51.7847,52.0584,227200.0
2014-12-02 15:00:00,68.47,68.58,68.29,68.5,699200.0,52.0584,52.142,51.9215,52.0812,699200.0
2014-12-03 09:30:00,68.85,69.99,68.81,69.99,321800.0,52.3473,53.214,52.3169,53.214,321800.0
2014-12-03 10:00:00,69.99,70.29,69.85,70.29,585400.0,53.214,53.4421,53.1076,53.4421,585400.0
2014-12-03 11:00:00,70.29,70.5,69.97,70.0,320700.0,53.4421,53.6018,53.1988,53.2217,320700.0
2014-12-03 12:00:00,69.99,70.14,69.91,69.99,182400.0,53.214,53.3281,53.1532,53.214,182400.0
2014-12-03 13:00:00,69.99,70.09,69.98,70.04,187600.0,53.214,53.2901,53.2064,53.2521,187600.0
2014-12-03 14:00:00,70.04,70.25,70.02,70.21,291200.0,53.2521,53.4117,53.2369,53.3813,291200.0
2014-12-03 15:00:00,70.21,70.39,70.13,70.22,838100.0,53.3813,53.5182,53.3205,53.3889,838100.0
2014-12-04 09:30:00,69.75,69.85,69.23,69.3,179000.0,53.0316,53.1076,52.6362,52.6894,179000.0
2014-12-04 10:00:00,69.31,69.39,68.92,69.21,219500.0,52.697,52.7579,52.4005,52.621,219500.0
2014-12-04 11:00:00,69.22,69.3,69.01,69.25,196600.0,52.6286,52.6894,52.4689,52.6514,196600.0
2014-12-04 12:00:00,69.24,69.67,69.19,69.64,214600.0,52.6438,52.9707,52.6058,52.9479,214600.0
2014-12-04 13:00:00,69.64,69.78,69.33,69.36,105900.0,52.9479,53.0544,52.7122,52.7351,105900.0
2014-12-04 14:00:00,69.35,69.47,69.33,69.43,154800.0,52.7275,52.8187,52.7122,52.7883,154800.0
2014-12-04 15:00:00,69.43,69.49,69.18,69.49,364900.0,52.7883,52.8339,52.5982,52.8339,364900.0
2014-12-05 09:30:00,69.27,69.57,69.04,69.06,149400.0,52.6666,52.8947,52.4918,52.507,149400.0
2014-12-05 10:00:00,69.08,69.29,69.02,69.28,199800.0,52.5222,52.6818,52.4765,52.6742,199800.0
2014-12-05 11:00:00,69.28,69.61,69.14,69.5,205600.0,52.6742,52.9251,52.5678,52.8415,205600.0
2014-12-05 12:00:00,69.49,69.52,69.36,69.45,80500.0,52.8339,52.8567,52.7351,52.8035,80500.0
2014-12-05 13:00:00,69.44,69.55,69.42,69.51,110500.0,52.7959,52.8795,52.7807,52.8491,110500.0
2014-12-05 14:00:00,69.51,69.52,69.17,69.17,131600.0,52.8491,52.8567,52.5906,52.5906,131600.0
2014-12-05 15:00:00,69.18,69.45,69.12,69.4,349700.0,52.5982,52.8035,52.5526,52.7655,349700.0
2014-12-08 09:30:00,69.25,69.5,68.6,68.88,102700.0,52.6514,52.8415,52.1572,52.3701,102700.0
2014-12-08 10:00:00,68.87,69.05,68.7,68.78,153400.0,52.3625,52.4994,52.2332,52.2941,153400.0
2014-12-08 11:00:00,68.78,68.97,68.65,68.65,188400.0,52.2941,52.4385,52.1952,52.1952,188400.0
2014-12-08 12:00:00,68.66,68.8,68.39,68.43,221400.0,52.2028,52.3093,51.9976,52.028,221400.0
2014-12-08 13:00:00,68.43,68.51,68.02,68.06,267400.0,52.028,52.0888,51.7162,51.7467,267400.0
2014-12-08 14:00:00,68.05,68.16,67.9,68.08,483500.0,51.739,51.8227,51.625,51.7619,483500.0
2014-12-08 15:00:00,68.07,68.18,67.89,67.93,885200.0,51.7543,51.8379,51.6174,51.6478,885200.0
2014-12-09 09:30:00,67.05,67.81,66.85,67.81,271900.0,50.9787,51.5566,50.8267,51.5566,271900.0
2014-12-09 10:00:00,67.84,67.93,67.24,67.5,250200.0,51.5794,51.6478,51.1232,51.3209,250200.0
2014-12-09 11:00:00,67.5,67.87,67.43,67.68,197300.0,51.3209,51.6022,51.2677,51.4577,197300.0
2014-12-09 12:00:00,67.68,67.91,67.56,67.86,99800.0,51.4577,51.6326,51.3665,51.5946,99800.0
2014-12-09 13:00:00,67.88,68.16,67.84,68.04,174400.0,51.6098,51.8227,51.5794,51.7314,174400.0
2014-12-09 14:00:00,68.05,68.28,68.0,68.1,231400.0,51.739,51.9139,51.701,51.7771,231400.0
2014-12-09 15:00:00,68.11,68.53,68.1,68.49,411700.0,51.7847,52.104,51.7771,52.0736,411700.0
2014-12-10 09:30:00,68.21,68.31,67.4,67.46,195300.0,51.8607,51.9367,51.2448,51.2905,195300.0
2014-12-10 10:00:00,67.44,67.95,67.17,67.95,369700.0,51.2753,51.663,51.07,51.663,369700.0
2014-12-10 11:00:00,67.96,68.0,67.68,67.69,239600.0,51.6706,51.701,51.4577,51.4653,239600.0
2014-12-10 12:00:00,67.68,67.72,67.47,67.48,243500.0,51.4577,51.4881,51.2981,51.3057,243500.0
2014-12-10 13:00:00,67.46,67.58,67.09,67.15,195700.0,51.2905,51.3817,51.0092,51.0548,195700.0
2014-12-10 14:00:00,67.16,67.29,66.65,66.67,339700.0,51.0624,51.1612,50.6746,50.6898,339700.0
2014-12-10 15:00:00,66.67,67.17,66.59,66.83,495600.0,50.6898,51.07,50.629,50.8115,495600.0
2014-12-11 09:30:00,67.08,67.46,67.05,67.42,177900.0,51.0015,51.2905,50.9787,51.2601,177900.0
2014-12-11 10:00:00,67.39,67.61,67.12,67.49,409200.0,51.2372,51.4045,51.032,51.3133,409200.0
2014-12-11 11:00:00,67.49,67.79,67.4,67.69,275900.0,51.3133,51.5414,51.2448,51.4653,275900.0
2014-12-11 12:00:00,67.7,67.76,67.53,67.69,139300.0,51.4729,51.5186,51.3437,51.4653,139300.0
2014-12-11 13:00:00,67.7,67.74,67.24,67.24,212400.0,51.4729,51.5034,51.1232,51.1232,212400.0
2014-12-11 14:00:00,67.23,67.33,66.83,66.88,285400.0,51.1156,51.1916,50.8115,50.8495,285400.0
2014-12-11 15:00:00,66.88,67.28,66.67,66.82,444500.0,50.8495,51.1536,50.6898,50.8039,444500.0
2014-12-12 09:30:00,66.02,66.27,65.76,65.96,270300.0,50.1956,50.3857,49.9979,50.15,270300.0
2014-12-12 10:00:00,65.98,66.2,65.41,65.43,327300.0,50.1652,50.3325,49.7318,49.747,327300.0
2014-12-12 11:00:00,65.45,65.57,65.15,65.2,327800.0,49.7622,49.8535,49.5342,49.5722,327800.0
2014-12-12 12:00:00,65.2,65.58,65.14,65.45,318300.0,49.5722,49.8611,49.5265,49.7622,318300.0
2014-12-12 13:00:00,65.46,65.69,65.22,65.39,319300.0,49.7698,49.9447,49.5874,49.7166,319300.0
2014-12-12 14:00:00,65.4,65.43,65.17,65.28,328100.0,49.7242,49.747,49.5494,49.633,328100.0
2014-12-12 15:00:00,65.27,65.31,64.69,64.75,914200.0,49.6254,49.6558,49.1844,49.23,914200.0
2014-12-15 09:30:00,66.0,66.0,64.83,64.86,289400.0,50.1804,50.1804,49.2909,49.3137,289400.0
2014-12-15 10:00:00,64.86,64.98,64.55,64.89,359200.0,49.3137,49.4049,49.078,49.3365,359200.0
2014-12-15 11:00:00,64.89,64.91,64.23,64.31,332100.0,49.3365,49.3517,48.8347,48.8955,332100.0
2014-12-15 12:00:00,64.32,65.09,64.32,65.05,203500.0,48.9031,49.4885,48.9031,49.4581,203500.0
2014-12-15 13:00:00,65.04,65.08,64.64,64.75,177400.0,49.4505,49.4809,49.1464,49.23,177400.0
2014-12-15 14:00:00,64.75,65.03,64.59,64.7,375900.0,49.23,49.4429,49.1084,49.192,375900.0
2014-12-15 15:00:00,64.68,64.79,64.38,64.39,663900.0,49.1768,49.2604,48.9487,48.9563,663900.0
2014-12-16 09:30:00,64.07,64.82,64.03,64.75,157300.0,48.713,49.2832,48.6826,49.23,157300.0
2014-12-16 10:00:00,64.78,65.16,64.54,65.08,207300.0,49.2528,49.5418,49.0704,49.4809,207300.0
2014-12-16 11:00:00,65.12,65.91,64.98,65.57,301200.0,49.5113,50.112,49.4049,49.8535,301200.0
2014-12-16 12:00:00,65.6,65.75,65.48,65.65,283600.0,49.8763,49.9903,49.7851,49.9143,283600.0
2014-12-16 13:00:00,65.65,65.76,65.27,65.62,519300.0,49.9143,49.9979,49.6254,49.8915,519300.0
2014-12-16 14:00:00,65.61,65.68,65.45,65.52,348900.0,49.8839,49.9371,49.7622,49.8155,348900.0
2014-12-16 15:00:00,65.51,65.63,65.15,65.17,1033100.0,49.8079,49.8991,49.5342,49.5494,1033100.0
2014-12-17 09:30:00,65.11,65.15,64.51,64.7,229900.0,49.5037,49.5342,49.0476,49.192,229900.0
2014-12-17 10:00:00,64.72,64.73,64.1,64.45,471900.0,49.2072,49.2148,48.7358,49.0019,471900.0
2014-12-17 11:00:00,64.45,65.0,64.15,64.9,443400.0,49.0019,49.4201,48.7738,49.3441,443400.0
2014-12-17 12:00:00,64.9,64.9,64.47,64.47,328500.0,49.3441,49.3441,49.0171,49.0171,328500.0
2014-12-17 13:00:00,64.49,64.55,64.32,64.5,472000.0,49.0323,49.078,48.9031,49.04,472000.0
2014-12-17 14:00:00,64.5,65.15,64.45,64.64,844700.0,49.04,49.5342,49.0019,49.1464,844700.0
2014-12-17 15:00:00,64.64,65.05,64.4,64.86,1156200.0,49.1464,49.4581,48.9639,49.3137,1156200.0
2014-12-18 09:30:00,65.82,66.48,65.82,66.47,228100.0,50.0436,50.5454,50.0436,50.5378,228100.0
2014-12-18 10:00:00,66.49,66.63,66.14,66.22,343300.0,50.553,50.6594,50.2869,50.3477,343300.0
2014-12-18 11:00:00,66.22,66.66,66.08,66.64,276100.0,50.3477,50.6822,50.2412,50.667,276100.0
2014-12-18 12:00:00,66.64,66.89,66.52,66.84,235700.0,50.667,50.8571,50.5758,50.8191,235700.0
2014-12-18 13:00:00,66.85,66.92,66.67,66.84,228800.0,50.8267,50.8799,50.6898,50.8191,228800.0
2014-12-18 14:00:00,66.84,66.87,66.67,66.85,354100.0,50.8191,50.8419,50.6898,50.8267,354100.0
2014-12-18 15:00:00,66.85,67.46,66.81,67.44,880700.0,50.8267,51.2905,50.7963,51.2753,880700.0
2014-12-19 09:30:00,67.62,68.42,67.6,68.39,904800.0,51.4121,52.0204,51.3969,51.9976,904800.0
2014-12-19 10:00:00,68.43,68.78,68.2,68.76,435400.0,52.028,52.2941,51.8531,52.2789,435400.0
2014-12-19 11:00:00,68.76,69.0,68.72,68.85,310500.0,52.2789,52.4613,52.2485,52.3473,310500.0
2014-12-19 12:00:00,68.85,68.96,68.73,68.76,282500.0,52.3473,52.4309,52.2561,52.2789,282500.0
2014-12-19 13:00:00,68.76,68.89,68.66,68.8,213800.0,52.2789,52.3777,52.2028,52.3093,213800.0
2014-12-19 14:00:00,68.8,69.04,68.67,69.0,263700.0,52.3093,52.4918,52.2104,52.4613,263700.0
2014-12-19 15:00:00,69.0,69.26,68.86,69.15,903400.0,52.4613,52.659,52.3549,52.5754,903400.0
2014-12-22 09:30:00,69.61,69.99,69.14,69.46,308900.0,52.9251,53.214,52.5678,52.8111,308900.0
2014-12-22 10:00:00,69.47,69.55,68.97,69.02,265100.0,52.8187,52.8795,52.4385,52.4765,265100.0
2014-12-22 11:00:00,69.0,69.01,68.51,68.65,401900.0,52.4613,52.4689,52.0888,52.1952,401900.0
2014-12-22 12:00:00,68.65,68.88,68.58,68.82,172500.0,52.1952,52.3701,52.142,52.3245,172500.0
2014-12-22 13:00:00,68.81,68.83,68.59,68.63,195900.0,52.3169,52.3321,52.1496,52.18,195900.0
2014-12-22 14:00:00,68.63,69.01,68.62,69.01,418900.0,52.18,52.4689,52.1724,52.4689,418900.0
2014-12-22 15:00:00,69.0,69.15,68.9,69.07,733200.0,52.4613,52.5754,52.3853,52.5146,733200.0
2014-12-23 09:30:00,69.57,70.33,69.33,70.17,238400.0,52.8947,53.4726,52.7122,53.3509,238400.0
2014-12-23 10:00:00,70.21,70.51,69.91,69.98,257800.0,53.3813,53.6094,53.1532,53.2064,257800.0
2014-12-23 11:00:00,69.98,70.02,69.67,69.78,186100.0,53.2064,53.2369,52.9707,53.0544,186100.0
2014-12-23 12:00:00,69.76,69.87,69.65,69.79,139400.0,53.0392,53.1228,52.9555,53.062,139400.0
2014-12-23 13:00:00,69.79,69.83,69.49,69.54,164400.0,53.062,53.0924,52.8339,52.8719,164400.0
2014-12-23 14:00:00,69.53,69.57,69.48,69.48,208100.0,52.8643,52.8947,52.8263,52.8263,208100.0
2014-12-23 15:00:00,69.49,69.57,69.25,69.37,446500.0,52.8339,52.8947,52.6514,52.7427,446500.0
2014-12-24 09:30:00,69.56,69.73,69.16,69.29,99400.0,52.8871,53.0164,52.583,52.6818,99400.0
2014-12-24 10:00:00,69.35,69.77,69.34,69.4,135500.0,52.7275,53.0468,52.7198,52.7655,135500.0
2014-12-24 11:00:00,69.4,69.76,69.38,69.75,154900.0,52.7655,53.0392,52.7503,53.0316,154900.0
2014-12-24 12:00:00,69.73,69.73,69.28,69.31,191200.0,53.0164,53.0164,52.6742,52.697,191200.0
2014-12-26 09:30:00,69.41,69.8,69.36,69.78,62200.0,52.7731,53.0696,52.7351,53.0544,62200.0
2014-12-26 10:00:00,69.8,69.92,69.71,69.77,101100.0,53.0696,53.1608,53.0012,53.0468,101100.0
2014-12-26 11:00:00,69.77,69.8,69.74,69.74,47300.0,53.0468,53.0696,53.024,53.024,47300.0
2014-12-26 12:00:00,69.74,69.77,69.69,69.74,64900.0,53.024,53.0468,52.986,53.024,64900.0
2014-12-26 13:00:00,69.73,69.77,69.69,69.72,74100.0,53.0164,53.0468,52.986,53.0088,74100.0
2014-12-26 14:00:00,69.73,69.8,69.56,69.57,121900.0,53.0164,53.0696,52.8871,52.8947,121900.0
2014-12-26 15:00:00,69.57,69.72,69.42,69.43,162300.0,52.8947,53.0088,52.7807,52.7883,162300.0
2014-12-29 09:30:00,69.15,69.37,69.0,69.18,87400.0,52.5754,52.7427,52.4613,52.5982,87400.0
2014-12-29 10:00:00,69.18,69.34,69.08,69.21,136000.0,52.5982,52.7198,52.5222,52.621,136000.0
2014-12-29 11:00:00,69.2,69.3,69.11,69.2,109200.0,52.6134,52.6894,52.545,52.6134,109200.0
2014-12-29 12:00:00,69.21,69.47,69.14,69.41,224800.0,52.621,52.8187,52.5678,52.7731,224800.0
2014-12-29 13:00:00,69.41,69.5,69.2,69.23,152400.0,52.7731,52.8415,52.6134,52.6362,152400.0
2014-12-29 14:00:00,69.22,69.38,69.19,69.38,94900.0,52.6286,52.7503,52.6058,52.7503,94900.0
2014-12-29 15:00:00,69.38,69.43,69.23,69.37,365300.0,52.7503,52.7883,52.6362,52.7427,365300.0
2014-12-30 09:30:00,69.09,69.4,69.05,69.33,83300.0,52.5298,52.7655,52.4994,52.7122,83300.0
2014-12-30 10:00:00,69.33,69.33,68.91,69.05,175200.0,52.7122,52.7122,52.3929,52.4994,175200.0
2014-12-30 11:00:00,69.04,69.07,68.83,68.84,185300.0,52.4918,52.5146,52.3321,52.3397,185300.0
2014-12-30 12:00:00,68.84,69.01,68.8,68.88,131800.0,52.3397,52.4689,52.3093,52.3701,131800.0
2014-12-30 13:00:00,68.89,69.0,68.75,68.78,154000.0,52.3777,52.4613,52.2713,52.2941,154000.0
2014-12-30 14:00:00,68.78,68.8,68.71,68.76,131300.0,52.2941,52.3093,52.2409,52.2789,131300.0
2014-12-30 15:00:00,68.75,68.96,68.7,68.79,337800.0,52.2713,52.4309,52.2332,52.3017,337800.0
2014-12-31 09:30:00,69.12,69.23,68.49,68.57,73500.0,52.5526,52.6362,52.0736,52.1344,73500.0
2014-12-31 10:00:00,68.57,69.01,68.55,68.82,85500.0,52.1344,52.4689,52.1192,52.3245,85500.0
2014-12-31 11:00:00,68.83,68.92,68.8,68.86,57000.0,52.3321,52.4005,52.3093,52.3549,57000.0
2014-12-31 12:00:00,68.87,68.87,68.47,68.47,83900.0,52.3625,52.3625,52.0584,52.0584,83900.0
2014-12-31 13:00:00,68.48,68.68,68.44,68.62,85400.0,52.066,52.218,52.0356,52.1724,85400.0
2014-12-31 14:00:00,68.61,68.62,68.17,68.23,138100.0,52.1648,52.1724,51.8303,51.8759,138100.0
2014-12-31 15:00:00,68.23,68.43,67.93,67.94,375700.0,51.8759,52.028,51.6478,51.6554,375700.0
2015-01-02 09:30:00,68.39,68.57,68.19,68.41,75100.0,51.9976,52.1344,51.8455,52.0128,75100.0
2015-01-02 10:00:00,68.4,68.4,67.24,67.34,209700.0,52.0052,52.0052,51.1232,51.1992,209700.0
2015-01-02 11:00:00,67.35,67.54,66.99,67.37,265500.0,51.2068,51.3513,50.9331,51.222,265500.0
2015-01-02 12:00:00,67.37,67.61,67.27,67.31,92700.0,51.222,51.4045,51.146,51.1764,92700.0
2015-01-02 13:00:00,67.32,67.47,67.15,67.3,88300.0,51.184,51.2981,51.0548,51.1688,88300.0
2015-01-02 14:00:00,67.31,67.88,67.31,67.82,138200.0,51.1764,51.6098,51.1764,51.5642,138200.0
2015-01-02 15:00:00,67.81,68.06,67.64,67.91,305400.0,51.5566,51.7467,51.4273,51.6326,305400.0
2015-01-05 09:30:00,67.11,67.14,66.25,66.3,170300.0,51.0244,51.0472,50.3705,50.4085,170300.0
2015-01-05 10:00:00,66.29,66.34,65.83,66.02,466300.0,50.4009,50.4389,50.0512,50.1956,466300.0
2015-01-05 11:00:00,66.0,66.02,65.6,65.78,218600.0,50.1804,50.1956,49.8763,50.0131,218600.0
2015-01-05 12:00:00,65.78,65.81,65.21,65.28,206800.0,50.0131,50.036,49.5798,49.633,206800.0
2015-01-05 13:00:00,65.29,65.44,65.18,65.36,159300.0,49.6406,49.7546,49.557,49.6938,159300.0
2015-01-05 14:00:00,65.35,65.35,65.0,65.02,349700.0,49.6862,49.6862,49.4201,49.4353,349700.0
2015-01-05 15:00:00,65.01,65.23,64.94,65.15,1032000.0,49.4277,49.595,49.3745,49.5342,1032000.0
2015-01-06 09:30:00,65.09,65.25,64.88,64.98,183500.0,49.4885,49.6102,49.3289,49.4049,183500.0
2015-01-06 10:00:00,64.96,65.25,64.62,64.65,318000.0,49.3897,49.6102,49.1312,49.154,318000.0
2015-01-06 11:00:00,64.64,64.65,63.77,63.77,377400.0,49.1464,49.154,48.4849,48.4849,377400.0
2015-01-06 12:00:00,63.77,64.21,63.57,64.2,363500.0,48.4849,48.8195,48.3329,48.8119,363500.0
2015-01-06 13:00:00,64.19,64.2,63.68,64.05,284900.0,48.8043,48.8119,48.4165,48.6978,284900.0
2015-01-06 14:00:00,64.04,64.72,63.91,64.55,324500.0,48.6902,49.2072,48.5914,49.078,324500.0
2015-01-06 15:00:00,64.55,64.98,64.38,64.38,858300.0,49.078,49.4049,48.9487,48.9487,858300.0
2015-01-07 09:30:00,65.31,65.57,64.62,64.88,302500.0,49.6558,49.8535,49.1312,49.3289,302500.0
2015-01-07 10:00:00,64.89,65.1,64.41,64.7,367900.0,49.3365,49.4961,48.9715,49.192,367900.0
2015-01-07 11:00:00,64.7,65.0,64.46,64.99,377400.0,49.192,49.4201,49.0095,49.4125,377400.0
2015-01-07 12:00:00,64.98,65.1,64.65,64.73,306600.0,49.4049,49.4961,49.154,49.2148,306600.0
2015-01-07 13:00:00,64.74,64.82,64.55,64.61,371300.0,49.2224,49.2832,49.078,49.1236,371300.0
2015-01-07 14:00:00,64.63,64.82,64.42,64.44,412400.0,49.1388,49.2832,48.9791,48.9943,412400.0
2015-01-07 15:00:00,64.48,64.59,64.35,64.58,547100.0,49.0247,49.1084,48.9259,49.1008,547100.0
2015-01-08 09:30:00,65.2,65.75,65.2,65.65,211300.0,49.5722,49.9903,49.5722,49.9143,211300.0
2015-01-08 10:00:00,65.66,66.17,65.64,66.13,398800.0,49.9219,50.3097,49.9067,50.2793,398800.0
2015-01-08 11:00:00,66.13,66.42,66.13,66.4,283800.0,50.2793,50.4997,50.2793,50.4845,283800.0
2015-01-08 12:00:00,66.4,66.45,66.19,66.44,148200.0,50.4845,50.5226,50.3249,50.515,148200.0
2015-01-08 13:00:00,66.43,66.46,66.19,66.21,184500.0,50.5073,50.5302,50.3249,50.3401,184500.0
2015-01-08 14:00:00,66.21,66.73,66.15,66.66,366400.0,50.3401,50.7354,50.2945,50.6822,366400.0
2015-01-08 15:00:00,66.66,66.92,66.57,66.88,1150700.0,50.6822,50.8799,50.6138,50.8495,1150700.0
2015-01-09 09:30:00,67.09,67.24,66.56,66.7,152600.0,51.0092,51.1232,50.6062,50.7126,152600.0
2015-01-09 10:00:00,66.69,66.75,65.9,66.13,257000.0,50.705,50.7506,50.1044,50.2793,257000.0
2015-01-09 11:00:00,66.13,66.24,65.85,66.24,397700.0,50.2793,50.3629,50.0664,50.3629,397700.0
2015-01-09 12:00:00,66.22,66.38,66.13,66.22,273700.0,50.3477,50.4693,50.2793,50.3477,273700.0
2015-01-09 13:00:00,66.22,66.39,66.13,66.25,249900.0,50.3477,50.4769,50.2793,50.3705,249900.0
2015-01-09 14:00:00,66.23,66.3,65.99,66.21,458100.0,50.3553,50.4085,50.1728,50.3401,458100.0
2015-01-09 15:00:00,66.21,66.39,66.02,66.07,608600.0,50.3401,50.4769,50.1956,50.2336,608600.0
2015-01-12 09:30:00,65.95,66.2,65.0,65.17,149800.0,50.1424,50.3325,49.4201,49.5494,149800.0
2015-01-12 10:00:00,65.19,65.79,64.93,65.79,347200.0,49.5646,50.0207,49.3669,50.0207,347200.0
2015-01-12 11:00:00,65.82,65.88,65.53,65.65,262200.0,50.0436,50.0892,49.8231,49.9143,262200.0
2015-01-12 12:00:00,65.66,65.89,65.62,65.81,170600.0,49.9219,50.0968,49.8915,50.036,170600.0
2015-01-12 13:00:00,65.84,65.91,65.47,65.63,139000.0,50.0588,50.112,49.7775,49.8991,139000.0
2015-01-12 14:00:00,65.63,65.71,65.3,65.44,467100.0,49.8991,49.9599,49.6482,49.7546,467100.0
2015-01-12 15:00:00,65.44,65.64,65.26,65.47,786400.0,49.7546,49.9067,49.6178,49.7775,786400.0
2015-01-13 09:30:00,65.75,66.52,65.53,66.35,295400.0,49.9903,50.5758,49.8231,50.4465,295400.0
2015-01-13 10:00:00,66.37,66.59,66.07,66.14,243500.0,50.4617,50.629,50.2336,50.2869,243500.0
2015-01-13 11:00:00,66.11,66.15,65.66,65.82,266400.0,50.264,50.2945,49.9219,50.0436,266400.0
2015-01-13 12:00:00,65.85,65.86,65.39,65.52,272300.0,50.0664,50.074,49.7166,49.8155,272300.0
2015-01-13 13:00:00,65.53,65.59,64.66,64.89,417300.0,49.8231,49.8687,49.1616,49.3365,417300.0
2015-01-13 14:00:00,64.88,65.52,64.64,65.22,696600.0,49.3289,49.8155,49.1464,49.5874,696600.0
2015-01-13 15:00:00,65.22,65.62,65.04,65.45,1000700.0,49.5874,49.8915,49.4505,49.7622,1000700.0
2015-01-14 09:30:00,64.01,64.46,63.75,64.11,278900.0,48.6674,49.0095,48.4697,48.7434,278900.0
2015-01-14 10:00:00,64.04,64.58,63.98,64.17,258500.0,48.6902,49.1008,48.6446,48.789,258500.0
2015-01-14 11:00:00,64.13,64.13,63.74,63.75,248500.0,48.7586,48.7586,48.4621,48.4697,248500.0
2015-01-14 12:00:00,63.77,63.92,63.62,63.8,142600.0,48.4849,48.599,48.3709,48.5077,142600.0
2015-01-14 13:00:00,63.83,63.88,63.31,63.39,192900.0,48.5305,48.5686,48.1352,48.196,192900.0
2015-01-14 14:00:00,63.41,64.23,63.39,63.85,261100.0,48.2112,48.8347,48.196,48.5457,261100.0
2015-01-14 15:00:00,63.84,64.35,63.82,64.26,623400.0,48.5381,48.9259,48.5229,48.8575,623400.0
2015-01-15 09:30:00,64.53,64.66,63.58,63.77,130300.0,49.0628,49.1616,48.3405,48.4849,130300.0
2015-01-15 10:00:00,63.77,64.5,63.62,64.08,356900.0,48.4849,49.04,48.3709,48.7206,356900.0
2015-01-15 11:00:00,64.09,64.19,63.79,64.03,345300.0,48.7282,48.8043,48.5001,48.6826,345300.0
2015-01-15 12:00:00,64.02,64.15,63.97,64.05,467800.0,48.675,48.7738,48.637,48.6978,467800.0
2015-01-15 13:00:00,64.06,64.3,63.95,64.07,369100.0,48.7054,48.8879,48.6218,48.713,369100.0
2015-01-15 14:00:00,64.08,64.48,64.05,64.35,340100.0,48.7206,49.0247,48.6978,48.9259,340100.0
2015-01-15 15:00:00,64.35,64.4,64.06,64.08,1149300.0,48.9259,48.9639,48.7054,48.7206,1149300.0
2015-01-16 09:30:00,63.65,64.23,63.62,63.81,396800.0,48.3937,48.8347,48.3709,48.5153,396800.0
2015-01-16 10:00:00,63.83,64.32,63.65,64.19,452200.0,48.5305,48.9031,48.3937,48.8043,452200.0
2015-01-16 11:00:00,64.21,64.35,64.03,64.12,411900.0,48.8195,48.9259,48.6826,48.751,411900.0
2015-01-16 12:00:00,64.13,64.4,64.07,64.37,372500.0,48.7586,48.9639,48.713,48.9411,372500.0
2015-01-16 13:00:00,64.38,64.39,64.16,64.34,241600.0,48.9487,48.9563,48.7814,48.9183,241600.0
2015-01-16 14:00:00,64.34,64.38,64.16,64.35,324100.0,48.9183,48.9487,48.7814,48.9259,324100.0
2015-01-16 15:00:00,64.35,64.64,64.13,64.59,804600.0,48.9259,49.1464,48.7586,49.1084,804600.0
2015-01-20 09:30:00,64.89,64.97,64.25,64.4,326400.0,49.3365,49.3973,48.8499,48.9639,326400.0
2015-01-20 10:00:00,64.39,64.78,64.3,64.39,574700.0,48.9563,49.2528,48.8879,48.9563,574700.0
2015-01-20 11:00:00,64.38,64.56,64.3,64.48,359500.0,48.9487,49.0856,48.8879,49.0247,359500.0
2015-01-20 12:00:00,64.47,64.68,64.38,64.59,176100.0,49.0171,49.1768,48.9487,49.1084,176100.0
2015-01-20 13:00:00,64.58,64.61,64.47,64.53,272700.0,49.1008,49.1236,49.0171,49.0628,272700.0
2015-01-20 14:00:00,64.53,64.82,64.48,64.8,399200.0,49.0628,49.2832,49.0247,49.268,399200.0
2015-01-20 15:00:00,64.8,64.96,64.75,64.79,760600.0,49.268,49.3897,49.23,49.2604,760600.0
2015-01-21 09:30:00,64.35,65.24,64.23,64.87,371500.0,48.9259,49.6026,48.8347,49.3213,371500.0
2015-01-21 10:00:00,64.9,65.54,64.81,65.5,251000.0,49.3441,49.8307,49.2756,49.8003,251000.0
2015-01-21 11:00:00,65.5,65.62,65.3,65.41,281800.0,49.8003,49.8915,49.6482,49.7318,281800.0
2015-01-21 12:00:00,65.4,65.8,65.4,65.55,311800.0,49.7242,50.0284,49.7242,49.8383,311800.0
2015-01-21 13:00:00,65.55,65.66,65.43,65.59,646500.0,49.8383,49.9219,49.747,49.8687,646500.0
2015-01-21 14:00:00,65.58,65.65,65.4,65.63,347300.0,49.8611,49.9143,49.7242,49.8991,347300.0
2015-01-21 15:00:00,65.64,65.92,65.55,65.84,638900.0,49.9067,50.1196,49.8383,50.0588,638900.0
2015-01-22 09:30:00,66.6,67.14,66.14,66.48,363700.0,50.6366,51.0472,50.2869,50.5454,363700.0
2015-01-22 10:00:00,66.48,67.21,66.41,67.2,540400.0,50.5454,51.1004,50.4921,51.0928,540400.0
2015-01-22 11:00:00,67.2,67.25,66.82,66.94,438900.0,51.0928,51.1308,50.8039,50.8951,438900.0
2015-01-22 12:00:00,66.92,67.02,66.81,66.99,261400.0,50.8799,50.9559,50.7963,50.9331,261400.0
2015-01-22 13:00:00,66.99,67.18,66.96,67.18,217600.0,50.9331,51.0776,50.9103,51.0776,217600.0
2015-01-22 14:00:00,67.18,67.89,67.16,67.84,324900.0,51.0776,51.6174,51.0624,51.5794,324900.0
2015-01-22 15:00:00,67.84,67.91,67.61,67.69,855200.0,51.5794,51.6326,51.4045,51.4653,855200.0
2015-01-23 09:30:00,67.73,67.73,66.72,66.78,149300.0,51.4957,51.4957,50.7278,50.7735,149300.0
2015-01-23 10:00:00,66.78,67.29,66.72,67.22,291900.0,50.7735,51.1612,50.7278,51.108,291900.0
2015-01-23 11:00:00,67.22,67.67,67.07,67.42,330000.0,51.108,51.4501,50.9939,51.2601,330000.0
2015-01-23 12:00:00,67.41,67.51,67.31,67.34,172200.0,51.2525,51.3285,51.1764,51.1992,172200.0
2015-01-23 13:00:00,67.34,67.4,67.14,67.38,167200.0,51.1992,51.2448,51.0472,51.2296,167200.0
2015-01-23 14:00:00,67.39,67.41,67.05,67.05,191200.0,51.2372,51.2525,50.9787,50.9787,191200.0
2015-01-23 15:00:00,67.04,67.14,66.93,67.0,552000.0,50.9711,51.0472,50.8875,50.9407,552000.0
2015-01-26 09:30:00,66.72,66.93,66.07,66.82,172200.0,50.7278,50.8875,50.2336,50.8039,172200.0
2015-01-26 10:00:00,66.83,67.1,66.71,66.9,231600.0,50.8115,51.0168,50.7202,50.8647,231600.0
2015-01-26 11:00:00,66.9,67.11,66.76,67.09,216600.0,50.8647,51.0244,50.7582,51.0092,216600.0
2015-01-26 12:00:00,67.09,67.12,66.8,66.95,139000.0,51.0092,51.032,50.7887,50.9027,139000.0
2015-01-26 13:00:00,66.96,67.02,66.79,67.01,134600.0,50.9103,50.9559,50.7811,50.9483,134600.0
2015-01-26 14:00:00,67.01,67.02,66.73,66.84,251000.0,50.9483,50.9559,50.7354,50.8191,251000.0
2015-01-26 15:00:00,66.83,66.91,66.7,66.82,507300.0,50.8115,50.8723,50.7126,50.8039,507300.0
2015-01-27 09:30:00,65.4,65.81,64.95,65.14,273700.0,49.7242,50.036,49.3821,49.5265,273700.0
2015-01-27 10:00:00,65.15,65.24,64.69,65.0,484200.0,49.5342,49.6026,49.1844,49.4201,484200.0
2015-01-27 11:00:00,64.98,65.09,64.84,64.84,533200.0,49.4049,49.4885,49.2985,49.2985,533200.0
2015-01-27 12:00:00,64.83,65.05,64.76,65.0,328700.0,49.2909,49.4581,49.2376,49.4201,328700.0
2015-01-27 13:00:00,65.0,65.1,64.95,64.99,477100.0,49.4201,49.4961,49.3821,49.4125,477100.0
2015-01-27 14:00:00,65.0,65.29,64.98,65.1,483300.0,49.4201,49.6406,49.4049,49.4961,483300.0
2015-01-27 15:00:00,65.1,65.23,64.95,65.01,719500.0,49.4961,49.595,49.3821,49.4277,719500.0
2015-01-28 09:30:00,65.34,65.51,64.74,64.91,189700.0,49.6786,49.8079,49.2224,49.3517,189700.0
2015-01-28 10:00:00,64.93,65.07,64.51,64.55,407500.0,49.3669,49.4733,49.0476,49.078,407500.0
2015-01-28 11:00:00,64.52,64.68,64.27,64.57,307800.0,49.0552,49.1768,48.8651,49.0932,307800.0
2015-01-28 12:00:00,64.57,64.83,64.53,64.66,280000.0,49.0932,49.2909,49.0628,49.1616,280000.0
2015-01-28 13:00:00,64.66,64.77,64.45,64.46,195600.0,49.1616,49.2452,49.0019,49.0095,195600.0
2015-01-28 14:00:00,64.46,64.71,64.1,64.28,467900.0,49.0095,49.1996,48.7358,48.8727,467900.0
2015-01-28 15:00:00,64.29,64.4,63.52,63.62,794700.0,48.8803,48.9639,48.2948,48.3709,794700.0
2015-01-29 09:30:00,63.44,63.69,63.05,63.24,225800.0,48.234,48.4241,47.9375,48.082,225800.0
2015-01-29 10:00:00,63.24,63.3,62.8,63.06,390800.0,48.082,48.1276,47.7474,47.9451,390800.0
2015-01-29 11:00:00,63.05,63.68,63.02,63.59,264700.0,47.9375,48.4165,47.9147,48.3481,264700.0
2015-01-29 12:00:00,63.59,63.7,63.34,63.51,366800.0,48.3481,48.4317,48.158,48.2872,366800.0
2015-01-29 13:00:00,63.51,64.06,63.34,63.96,309400.0,48.2872,48.7054,48.158,48.6294,309400.0
2015-01-29 14:00:00,63.96,64.13,63.85,63.91,603800.0,48.6294,48.7586,48.5457,48.5914,603800.0
2015-01-29 15:00:00,63.92,64.35,63.89,64.17,800000.0,48.599,48.9259,48.5762,48.789,800000.0
2015-01-30 09:30:00,63.53,64.08,63.35,63.83,215900.0,48.3025,48.7206,48.1656,48.5305,215900.0
2015-01-30 10:00:00,63.83,63.97,63.68,63.86,344400.0,48.5305,48.637,48.4165,48.5534,344400.0
2015-01-30 11:00:00,63.89,63.96,63.44,63.6,284800.0,48.5762,48.6294,48.234,48.3557,284800.0
2015-01-30 12:00:00,63.61,63.81,63.55,63.63,515200.0,48.3633,48.5153,48.3177,48.3785,515200.0
2015-01-30 13:00:00,63.63,63.76,63.44,63.73,336700.0,48.3785,48.4773,48.234,48.4545,336700.0
2015-01-30 14:00:00,63.73,64.1,63.64,63.72,453300.0,48.4545,48.7358,48.3861,48.4469,453300.0
2015-01-30 15:00:00,63.71,63.82,63.07,63.09,1038900.0,48.4393,48.5229,47.9527,47.9679,1038900.0
2015-02-02 09:30:00,63.62,63.83,63.05,63.35,246100.0,48.3709,48.5305,47.9375,48.1656,246100.0
2015-02-02 10:00:00,63.34,63.52,62.84,63.38,438700.0,48.158,48.2948,47.7778,48.1884,438700.0
2015-02-02 11:00:00,63.38,64.21,63.37,64.16,593400.0,48.1884,48.8195,48.1808,48.7814,593400.0
2015-02-02 12:00:00,64.16,64.18,63.73,63.74,255700.0,48.7814,48.7967,48.4545,48.4621,255700.0
2015-02-02 13:00:00,63.74,64.08,63.64,63.65,270300.0,48.4621,48.7206,48.3861,48.3937,270300.0
2015-02-02 14:00:00,63.65,64.17,63.64,63.96,359600.0,48.3937,48.789,48.3861,48.6294,359600.0
2015-02-02 15:00:00,63.95,64.91,63.88,64.59,1107000.0,48.6218,49.3517,48.5686,49.1084,1107000.0
2015-02-03 09:30:00,67.89,69.79,67.42,69.69,1381800.0,51.6174,53.062,51.2601,52.986,1381800.0
2015-02-03 10:00:00,69.69,69.86,68.95,69.53,1355100.0,52.986,53.1152,52.4233,52.8643,1355100.0
2015-02-03 11:00:00,69.52,69.95,69.36,69.77,566100.0,52.8567,53.1836,52.7351,53.0468,566100.0
2015-02-03 12:00:00,69.76,70.31,69.69,70.06,791500.0,53.0392,53.4573,52.986,53.2673,791500.0
2015-02-03 13:00:00,70.04,70.33,69.91,70.18,637700.0,53.2521,53.4726,53.1532,53.3585,637700.0
2015-02-03 14:00:00,70.17,70.21,69.71,69.98,462100.0,53.3509,53.3813,53.0012,53.2064,462100.0
2015-02-03 15:00:00,69.99,70.06,69.41,69.79,1346600.0,53.214,53.2673,52.7731,53.062,1346600.0
2015-02-04 09:30:00,69.38,69.49,68.5,68.69,378900.0,52.7503,52.8339,52.0812,52.2256,378900.0
2015-02-04 10:00:00,68.7,68.85,68.51,68.75,543400.0,52.2332,52.3473,52.0888,52.2713,543400.0
2015-02-04 11:00:00,68.74,68.76,68.59,68.63,427400.0,52.2637,52.2789,52.1496,52.18,427400.0
2015-02-04 12:00:00,68.63,68.71,68.19,68.22,315500.0,52.18,52.2409,51.8455,51.8683,315500.0
2015-02-04 13:00:00,68.22,68.43,68.17,68.42,353900.0,51.8683,52.028,51.8303,52.0204,353900.0
2015-02-04 14:00:00,68.42,68.64,68.3,68.61,348700.0,52.0204,52.1876,51.9291,52.1648,348700.0
2015-02-04 15:00:00,68.61,68.96,68.23,68.47,1086000.0,52.1648,52.4309,51.8759,52.0584,1086000.0
2015-02-05 09:30:00,68.73,69.41,68.73,68.9,222300.0,52.2561,52.7731,52.2561,52.3853,222300.0
2015-02-05 10:00:00,68.91,69.58,68.87,69.44,482600.0,52.3929,52.9023,52.3625,52.7959,482600.0
2015-02-05 11:00:00,69.44,69.51,69.26,69.41,229400.0,52.7959,52.8491,52.659,52.7731,229400.0
2015-02-05 12:00:00,69.41,69.41,69.07,69.17,206600.0,52.7731,52.7731,52.5146,52.5906,206600.0
2015-02-05 13:00:00,69.18,69.39,69.14,69.25,195000.0,52.5982,52.7579,52.5678,52.6514,195000.0
2015-02-05 14:00:00,69.26,69.34,69.07,69.1,247700.0,52.659,52.7198,52.5146,52.5374,247700.0
2015-02-05 15:00:00,69.11,69.32,68.97,69.22,619700.0,52.545,52.7046,52.4385,52.6286,619700.0
2015-02-06 09:30:00,69.49,70.21,69.49,70.05,336600.0,52.8339,53.3813,52.8339,53.2597,336600.0
2015-02-06 10:00:00,70.05,70.87,69.89,70.8,674200.0,53.2597,53.8831,53.138,53.8299,674200.0
2015-02-06 11:00:00,70.81,70.84,70.52,70.63,323200.0,53.8375,53.8603,53.617,53.7006,323200.0
2015-02-06 12:00:00,70.63,70.84,70.45,70.69,237700.0,53.7006,53.8603,53.5638,53.7463,237700.0
2015-02-06 13:00:00,70.71,70.76,70.39,70.58,339100.0,53.7615,53.7995,53.5182,53.6626,339100.0
2015-02-06 14:00:00,70.58,70.73,70.35,70.37,306500.0,53.6626,53.7767,53.4878,53.503,306500.0
2015-02-06 15:00:00,70.35,70.37,69.84,70.05,606700.0,53.4878,53.503,53.1,53.2597,606700.0
2015-02-09 09:30:00,69.55,70.7,69.54,70.47,206100.0,52.8795,53.7539,52.8719,53.579,206100.0
2015-02-09 10:00:00,70.48,70.72,70.31,70.48,314400.0,53.5866,53.7691,53.4573,53.5866,314400.0
2015-02-09 11:00:00,70.48,70.68,70.38,70.44,205700.0,53.5866,53.7387,53.5106,53.5562,205700.0
2015-02-09 12:00:00,70.44,70.52,70.33,70.4,130300.0,53.5562,53.617,53.4726,53.5258,130300.0
2015-02-09 13:00:00,70.38,70.48,69.95,70.03,242000.0,53.5106,53.5866,53.1836,53.2445,242000.0
2015-02-09 14:00:00,70.03,70.33,70.03,70.05,235300.0,53.2445,53.4726,53.2445,53.2597,235300.0
2015-02-09 15:00:00,70.05,70.17,69.86,70.14,453500.0,53.2597,53.3509,53.1152,53.3281,453500.0
2015-02-10 09:30:00,70.9,70.93,69.83,69.92,187700.0,53.9059,53.9287,53.0924,53.1608,187700.0
2015-02-10 10:00:00,69.92,70.16,69.65,69.72,227500.0,53.1608,53.3433,52.9555,53.0088,227500.0
2015-02-10 11:00:00,69.72,70.15,69.67,70.09,141600.0,53.0088,53.3357,52.9707,53.2901,141600.0
2015-02-10 12:00:00,70.1,70.49,70.07,70.34,151700.0,53.2977,53.5942,53.2749,53.4802,151700.0
2015-02-10 13:00:00,70.35,70.49,70.26,70.27,153600.0,53.4878,53.5942,53.4193,53.4269,153600.0
2015-02-10 14:00:00,70.27,70.86,70.26,70.86,245400.0,53.4269,53.8755,53.4193,53.8755,245400.0
2015-02-10 15:00:00,70.83,70.94,70.68,70.72,507200.0,53.8527,53.9363,53.7387,53.7691,507200.0
2015-02-11 09:30:00,70.36,70.73,70.17,70.71,186900.0,53.4954,53.7767,53.3509,53.7615,186900.0
2015-02-11 10:00:00,70.71,70.74,69.95,70.16,255900.0,53.7615,53.7843,53.1836,53.3433,255900.0
2015-02-11 11:00:00,70.18,70.48,70.18,70.42,175200.0,53.3585,53.5866,53.3585,53.541,175200.0
2015-02-11 12:00:00,70.42,70.5,70.23,70.29,151400.0,53.541,53.6018,53.3965,53.4421,151400.0
2015-02-11 13:00:00,70.29,70.32,69.97,70.21,130100.0,53.4421,53.465,53.1988,53.3813,130100.0
2015-02-11 14:00:00,70.19,70.34,70.12,70.2,228400.0,53.3661,53.4802,53.3129,53.3737,228400.0
2015-02-11 15:00:00,70.21,70.55,70.15,70.3,569100.0,53.3813,53.6398,53.3357,53.4497,569100.0
2015-02-12 09:30:00,70.79,70.96,70.35,70.82,244700.0,53.8223,53.9515,53.4878,53.8451,244700.0
2015-02-12 10:00:00,70.81,71.26,70.77,71.07,486600.0,53.8375,54.1796,53.8071,54.0352,486600.0
2015-02-12 11:00:00,71.08,71.39,71.08,71.35,272400.0,54.0428,54.2785,54.0428,54.2481,272400.0
2015-02-12 12:00:00,71.36,71.43,71.13,71.34,170200.0,54.2557,54.3089,54.0808,54.2405,170200.0
2015-02-12 13:00:00,71.33,71.64,71.23,71.64,216100.0,54.2329,54.4686,54.1568,54.4686,216100.0
2015-02-12 14:00:00,71.62,71.79,71.56,71.77,244700.0,54.4534,54.5826,54.4077,54.5674,244700.0
2015-02-12 15:00:00,71.77,71.85,71.58,71.65,691500.0,54.5674,54.6282,54.4229,54.4762,691500.0
2015-02-13 09:30:00,71.63,72.67,71.45,72.65,267700.0,54.461,55.2517,54.3241,55.2365,267700.0
2015-02-13 10:00:00,72.65,72.7,72.42,72.44,564700.0,55.2365,55.2745,55.0616,55.0768,564700.0
2015-02-13 11:00:00,72.44,72.55,72.25,72.48,376700.0,55.0768,55.1604,54.9323,55.1072,376700.0
2015-02-13 12:00:00,72.48,72.51,72.24,72.24,232900.0,55.1072,55.13,54.9247,54.9247,232900.0
2015-02-13 13:00:00,72.24,72.58,72.23,72.38,253200.0,54.9247,55.1832,54.9171,55.0312,253200.0
2015-02-13 14:00:00,72.37,72.61,72.36,72.56,224600.0,55.0236,55.2061,55.016,55.168,224600.0
2015-02-13 15:00:00,72.56,72.71,72.5,72.55,720000.0,55.168,55.2821,55.1224,55.1604,720000.0
2015-02-17 09:30:00,72.37,72.37,71.6,71.77,170600.0,55.0236,55.0236,54.4381,54.5674,170600.0
2015-02-17 10:00:00,71.79,72.0,71.53,71.65,197600.0,54.5826,54.7423,54.3849,54.4762,197600.0
2015-02-17 11:00:00,71.65,72.04,71.65,71.97,186600.0,54.4762,54.7727,54.4762,54.7195,186600.0
2015-02-17 12:00:00,71.98,72.22,71.97,72.12,174200.0,54.7271,54.9095,54.7195,54.8335,174200.0
2015-02-17 13:00:00,72.13,72.31,72.05,72.18,121200.0,54.8411,54.978,54.7803,54.8791,121200.0
2015-02-17 14:00:00,72.21,72.3,71.95,72.18,235100.0,54.9019,54.9704,54.7043,54.8791,235100.0
2015-02-17 15:00:00,72.17,72.22,71.96,72.11,441800.0,54.8715,54.9095,54.7119,54.8259,441800.0
2015-02-18 09:30:00,72.08,72.51,71.73,72.34,104900.0,54.8031,55.13,54.537,55.0008,104900.0
2015-02-18 10:00:00,72.35,72.52,72.24,72.51,192500.0,55.0084,55.1376,54.9247,55.13,192500.0
2015-02-18 11:00:00,72.51,72.78,72.34,72.34,190800.0,55.13,55.3353,55.0008,55.0008,190800.0
2015-02-18 12:00:00,72.35,72.6,72.33,72.48,233900.0,55.0084,55.1985,54.9932,55.1072,233900.0
2015-02-18 13:00:00,72.49,72.57,72.38,72.41,173700.0,55.1148,55.1756,55.0312,55.054,173700.0
2015-02-18 14:00:00,72.42,72.65,72.14,72.18,157000.0,55.0616,55.2365,54.8487,54.8791,157000.0
2015-02-18 15:00:00,72.18,72.38,72.12,72.29,322100.0,54.8791,55.0312,54.8335,54.9628,322100.0
2015-02-19 09:30:00,71.81,72.09,71.5,71.66,107200.0,54.5978,54.8107,54.3621,54.4838,107200.0
2015-02-19 10:00:00,71.67,72.41,71.65,72.28,188400.0,54.4914,55.054,54.4762,54.9552,188400.0
2015-02-19 11:00:00,72.3,72.54,72.3,72.33,205400.0,54.9704,55.1528,54.9704,54.9932,205400.0
2015-02-19 12:00:00,72.32,72.46,72.19,72.34,93400.0,54.9856,55.092,54.8867,55.0008,93400.0
2015-02-19 13:00:00,72.36,72.49,72.26,72.35,133900.0,55.016,55.1148,54.94,55.0084,133900.0
2015-02-19 14:00:00,72.36,72.5,72.26,72.28,155300.0,55.016,55.1224,54.94,54.9552,155300.0
2015-02-19 15:00:00,72.3,72.46,71.98,72.15,283400.0,54.9704,55.092,54.7271,54.8563,283400.0
2015-02-20 09:30:00,72.13,72.59,71.38,71.41,262700.0,54.8411,55.1909,54.2709,54.2937,262700.0
2015-02-20 10:00:00,71.37,72.1,71.3,72.05,231600.0,54.2633,54.8183,54.2101,54.7803,231600.0
2015-02-20 11:00:00,72.08,72.2,71.84,72.13,151300.0,54.8031,54.8943,54.6206,54.8411,151300.0
2015-02-20 12:00:00,72.13,72.19,71.84,72.0,180700.0,54.8411,54.8867,54.6206,54.7423,180700.0
2015-02-20 13:00:00,72.0,72.44,72.0,72.42,104100.0,54.7423,55.0768,54.7423,55.0616,104100.0
2015-02-20 14:00:00,72.39,72.51,72.27,72.5,163700.0,55.0388,55.13,54.9476,55.1224,163700.0
2015-02-20 15:00:00,72.5,72.52,72.39,72.49,387000.0,55.1224,55.1376,55.0388,55.1148,387000.0
2015-02-23 09:30:00,72.17,72.45,71.56,71.83,137300.0,54.8715,55.0844,54.4077,54.613,137300.0
2015-02-23 10:00:00,71.89,72.05,71.82,71.89,190500.0,54.6586,54.7803,54.6054,54.6586,190500.0
2015-02-23 11:00:00,71.9,72.06,71.76,71.9,177300.0,54.6662,54.7879,54.5598,54.6662,177300.0
2015-02-23 12:00:00,71.91,71.96,71.66,71.67,139900.0,54.6738,54.7119,54.4838,54.4914,139900.0
2015-02-23 13:00:00,71.67,71.91,71.64,71.75,222900.0,54.4914,54.6738,54.4686,54.5522,222900.0
2015-02-23 14:00:00,71.75,71.85,71.62,71.76,298600.0,54.5522,54.6282,54.4534,54.5598,298600.0
2015-02-23 15:00:00,71.76,71.77,71.51,71.65,540700.0,54.5598,54.5674,54.3697,54.4762,540700.0
2015-02-24 09:30:00,71.59,72.0,71.5,71.69,150100.0,54.4305,54.7423,54.3621,54.5066,150100.0
2015-02-24 10:00:00,71.69,71.88,71.49,71.86,315800.0,54.5066,54.651,54.3545,54.6358,315800.0
2015-02-24 11:00:00,71.87,71.98,71.75,71.78,177700.0,54.6434,54.7271,54.5522,54.575,177700.0
2015-02-24 12:00:00,71.78,71.82,71.5,71.59,214100.0,54.575,54.6054,54.3621,54.4305,214100.0
2015-02-24 13:00:00,71.59,71.76,71.47,71.69,202200.0,54.4305,54.5598,54.3393,54.5066,202200.0
2015-02-24 14:00:00,71.69,71.71,71.5,71.69,206600.0,54.5066,54.5218,54.3621,54.5066,206600.0
2015-02-24 15:00:00,71.69,71.8,71.58,71.71,412100.0,54.5066,54.5902,54.4229,54.5218,412100.0
2015-02-25 09:30:00,71.87,72.0,71.21,71.21,161600.0,54.6434,54.7423,54.1416,54.1416,161600.0
2015-02-25 10:00:00,71.21,71.43,71.09,71.18,339200.0,54.1416,54.3089,54.0504,54.1188,339200.0
2015-02-25 11:00:00,71.17,71.3,70.85,71.1,340100.0,54.1112,54.2101,53.8679,54.058,340100.0
2015-02-25 12:00:00,71.1,71.32,71.05,71.18,201400.0,54.058,54.2253,54.02,54.1188,201400.0
2015-02-25 13:00:00,71.2,71.39,70.97,71.28,348100.0,54.134,54.2785,53.9592,54.1948,348100.0
2015-02-25 14:00:00,71.29,71.49,71.19,71.25,242100.0,54.2025,54.3545,54.1264,54.172,242100.0
2015-02-25 15:00:00,71.27,71.59,71.17,71.53,515700.0,54.1872,54.4305,54.1112,54.3849,515700.0
2015-02-26 09:30:00,71.53,71.87,71.31,71.63,80500.0,54.3849,54.6434,54.2177,54.461,80500.0
2015-02-26 10:00:00,71.64,71.85,71.47,71.67,165200.0,54.4686,54.6282,54.3393,54.4914,165200.0
2015-02-26 11:00:00,71.68,71.9,71.6,71.86,204500.0,54.499,54.6662,54.4381,54.6358,204500.0
2015-02-26 12:00:00,71.85,71.94,71.77,71.8,140400.0,54.6282,54.6967,54.5674,54.5902,140400.0
2015-02-26 13:00:00,71.79,71.97,71.72,71.84,225000.0,54.5826,54.7195,54.5294,54.6206,225000.0
2015-02-26 14:00:00,71.84,71.9,71.49,71.51,246800.0,54.6206,54.6662,54.3545,54.3697,246800.0
2015-02-26 15:00:00,71.51,71.87,71.36,71.79,531000.0,54.3697,54.6434,54.2557,54.5826,531000.0
2015-02-27 09:30:00,71.19,71.51,70.76,71.1,239000.0,54.1264,54.3697,53.7995,54.058,239000.0
2015-02-27 10:00:00,71.08,71.3,70.9,71.12,401900.0,54.0428,54.2101,53.9059,54.0732,401900.0
2015-02-27 11:00:00,71.11,71.14,70.82,70.92,140500.0,54.0656,54.0884,53.8451,53.9211,140500.0
2015-02-27 12:00:00,70.92,71.14,70.92,71.05,280900.0,53.9211,54.0884,53.9211,54.02,280900.0
2015-02-27 13:00:00,71.06,71.09,70.89,70.94,114400.0,54.0276,54.0504,53.8983,53.9363,114400.0
2015-02-27 14:00:00,70.94,71.14,70.86,70.94,240200.0,53.9363,54.0884,53.8755,53.9363,240200.0
2015-02-27 15:00:00,70.94,71.23,70.85,71.02,488500.0,53.9363,54.1568,53.8679,53.9972,488500.0
2015-03-02 09:30:00,71.01,71.39,70.73,71.25,214800.0,53.9896,54.2785,53.7767,54.172,214800.0
2015-03-02 10:00:00,71.29,71.49,71.19,71.34,318100.0,54.2025,54.3545,54.1264,54.2405,318100.0
2015-03-02 11:00:00,71.35,71.35,71.04,71.17,185100.0,54.2481,54.2481,54.0124,54.1112,185100.0
2015-03-02 12:00:00,71.16,71.21,70.92,71.04,133100.0,54.1036,54.1416,53.9211,54.0124,133100.0
2015-03-02 13:00:00,71.03,71.2,71.01,71.2,205700.0,54.0048,54.134,53.9896,54.134,205700.0
2015-03-02 14:00:00,71.19,71.2,70.95,70.97,250900.0,54.1264,54.134,53.9439,53.9592,250900.0
2015-03-02 15:00:00,70.96,71.02,70.9,71.0,534000.0,53.9515,53.9972,53.9059,53.982,534000.0
2015-03-03 09:30:00,70.47,70.98,70.33,70.41,198500.0,53.579,53.9668,53.4726,53.5334,198500.0
2015-03-03 10:00:00,70.43,70.9,70.41,70.55,282500.0,53.5486,53.9059,53.5334,53.6398,282500.0
2015-03-03 11:00:00,70.56,70.65,70.18,70.3,376800.0,53.6474,53.7159,53.3585,53.4497,376800.0
2015-03-03 12:00:00,70.29,70.49,70.23,70.48,196800.0,53.4421,53.5942,53.3965,53.5866,196800.0
2015-03-03 13:00:00,70.48,70.55,70.27,70.34,129700.0,53.5866,53.6398,53.4269,53.4802,129700.0
2015-03-03 14:00:00,70.33,70.47,70.25,70.33,171500.0,53.4726,53.579,53.4117,53.4726,171500.0
2015-03-03 15:00:00,70.33,70.45,70.22,70.44,427700.0,53.4726,53.5638,53.3889,53.5562,427700.0
2015-03-04 09:30:00,70.23,70.33,69.45,69.48,231500.0,53.3965,53.4726,52.8035,52.8263,231500.0
2015-03-04 10:00:00,69.48,69.64,69.15,69.64,293800.0,52.8263,52.9479,52.5754,52.9479,293800.0
2015-03-04 11:00:00,69.63,69.75,69.49,69.67,220400.0,52.9403,53.0316,52.8339,52.9707,220400.0
2015-03-04 12:00:00,69.66,69.91,69.64,69.75,154300.0,52.9631,53.1532,52.9479,53.0316,154300.0
2015-03-04 13:00:00,69.77,69.8,69.35,69.38,177900.0,53.0468,53.0696,52.7275,52.7503,177900.0
2015-03-04 14:00:00,69.38,69.72,69.28,69.72,213700.0,52.7503,53.0088,52.6742,53.0088,213700.0
2015-03-04 15:00:00,69.72,69.81,69.61,69.66,489600.0,53.0088,53.0772,52.9251,52.9631,489600.0
2015-03-05 09:30:00,69.3,69.46,68.9,69.32,129600.0,53.1073,53.2299,52.8008,53.1226,129600.0
2015-03-05 10:00:00,69.31,69.32,68.96,69.02,202500.0,53.115,53.1226,52.8467,52.8927,202500.0
2015-03-05 11:00:00,69.03,69.4,69.0,69.39,166000.0,52.9004,53.1839,52.8774,53.1763,166000.0
2015-03-05 12:00:00,69.39,69.4,68.82,68.83,158600.0,53.1763,53.1839,52.7395,52.7471,158600.0
2015-03-05 13:00:00,68.84,69.26,68.83,69.12,156900.0,52.7548,53.0766,52.7471,52.9694,156900.0
2015-03-05 14:00:00,69.12,69.25,69.09,69.18,154700.0,52.9694,53.069,52.9464,53.0153,154700.0
2015-03-05 15:00:00,69.17,69.44,69.1,69.35,418700.0,53.0077,53.2146,52.954,53.1456,418700.0
2015-03-06 09:30:00,68.68,69.21,68.45,69.0,115700.0,52.6322,53.0383,52.4559,52.8774,115700.0
2015-03-06 10:00:00,69.0,69.04,68.65,68.67,163600.0,52.8774,52.9081,52.6092,52.6245,163600.0
2015-03-06 11:00:00,68.67,68.73,68.29,68.46,167700.0,52.6245,52.6705,52.3333,52.4636,167700.0
2015-03-06 12:00:00,68.47,68.53,68.27,68.39,175400.0,52.4712,52.5172,52.318,52.4099,175400.0
2015-03-06 13:00:00,68.39,68.47,68.02,68.3,192700.0,52.4099,52.4712,52.1264,52.341,192700.0
2015-03-06 14:00:00,68.32,68.56,68.14,68.25,188200.0,52.3563,52.5402,52.2184,52.3026,188200.0
2015-03-06 15:00:00,68.24,68.45,67.98,68.18,472000.0,52.295,52.4559,52.0957,52.249,472000.0
2015-03-09 09:30:00,68.23,68.41,68.02,68.13,116200.0,52.2873,52.4253,52.1264,52.2107,116200.0
2015-03-09 10:00:00,68.14,68.63,68.11,68.45,243600.0,52.2184,52.5939,52.1954,52.4559,243600.0
2015-03-09 11:00:00,68.44,68.48,68.31,68.36,156200.0,52.4483,52.4789,52.3486,52.3869,156200.0
2015-03-09 12:00:00,68.37,68.6,68.34,68.58,156800.0,52.3946,52.5709,52.3716,52.5555,156800.0
2015-03-09 13:00:00,68.57,68.64,68.52,68.6,115200.0,52.5479,52.6015,52.5096,52.5709,115200.0
2015-03-09 14:00:00,68.61,68.63,68.4,68.56,142000.0,52.5785,52.5939,52.4176,52.5402,142000.0
2015-03-09 15:00:00,68.56,68.65,68.48,68.48,371300.0,52.5402,52.6092,52.4789,52.4789,371300.0
2015-03-10 09:30:00,67.77,67.84,67.28,67.78,140600.0,51.9348,51.9884,51.5593,51.9425,140600.0
2015-03-10 10:00:00,67.78,67.83,67.45,67.58,195200.0,51.9425,51.9808,51.6896,51.7892,195200.0
2015-03-10 11:00:00,67.57,67.82,67.38,67.38,154300.0,51.7815,51.9731,51.6359,51.6359,154300.0
2015-03-10 12:00:00,67.4,67.53,67.25,67.46,197400.0,51.6513,51.7509,51.5363,51.6972,197400.0
2015-03-10 13:00:00,67.44,67.59,67.35,67.39,163600.0,51.6819,51.7969,51.6129,51.6436,163600.0
2015-03-10 14:00:00,67.38,67.48,67.26,67.32,158900.0,51.6359,51.7126,51.544,51.59,158900.0
2015-03-10 15:00:00,67.32,67.49,67.17,67.19,500400.0,51.59,51.7202,51.475,51.4903,500400.0
2015-03-11 09:30:00,67.32,67.36,66.73,66.87,130100.0,51.59,51.6206,51.1378,51.2451,130100.0
2015-03-11 10:00:00,66.83,67.09,66.53,66.66,284200.0,51.2144,51.4137,50.9845,51.0842,284200.0
2015-03-11 11:00:00,66.65,66.96,66.64,66.89,179100.0,51.0765,51.3141,51.0688,51.2604,179100.0
2015-03-11 12:00:00,66.89,67.04,66.77,66.85,104700.0,51.2604,51.3754,51.1685,51.2298,104700.0
2015-03-11 13:00:00,66.85,66.9,66.54,66.58,200200.0,51.2298,51.2681,50.9922,51.0229,200200.0
2015-03-11 14:00:00,66.58,66.84,66.47,66.83,209900.0,51.0229,51.2221,50.9386,51.2144,209900.0
2015-03-11 15:00:00,66.83,66.84,66.52,66.58,429700.0,51.2144,51.2221,50.9769,51.0229,429700.0
2015-03-12 09:30:00,66.86,67.17,66.75,66.78,228800.0,51.2374,51.475,51.1531,51.1761,228800.0
2015-03-12 10:00:00,66.77,67.01,66.64,66.87,274100.0,51.1685,51.3524,51.0688,51.2451,274100.0
2015-03-12 11:00:00,66.84,67.15,66.75,67.09,269900.0,51.2221,51.4597,51.1531,51.4137,269900.0
2015-03-12 12:00:00,67.08,67.14,66.84,66.95,205100.0,51.406,51.452,51.2221,51.3064,205100.0
2015-03-12 13:00:00,66.95,67.1,66.94,67.01,182900.0,51.3064,51.4214,51.2987,51.3524,182900.0
2015-03-12 14:00:00,67.01,67.22,66.93,67.19,164500.0,51.3524,51.5133,51.2911,51.4903,164500.0
2015-03-12 15:00:00,67.18,67.28,67.12,67.25,593000.0,51.4827,51.5593,51.4367,51.5363,593000.0
2015-03-13 09:30:00,67.0,67.25,66.51,66.73,90500.0,51.3447,51.5363,50.9692,51.1378,90500.0
2015-03-13 10:00:00,66.7,66.77,66.26,66.27,234200.0,51.1148,51.1685,50.7776,50.7853,234200.0
2015-03-13 11:00:00,66.26,66.38,66.04,66.36,195100.0,50.7776,50.8696,50.609,50.8543,195100.0
2015-03-13 12:00:00,66.38,66.64,66.25,66.55,174700.0,50.8696,51.0688,50.77,50.9999,174700.0
2015-03-13 13:00:00,66.54,66.58,66.28,66.51,167200.0,50.9922,51.0229,50.793,50.9692,167200.0
2015-03-13 14:00:00,66.51,66.54,66.31,66.41,262300.0,50.9692,50.9922,50.8159,50.8926,262300.0
2015-03-13 15:00:00,66.42,66.68,66.27,66.63,751600.0,50.9002,51.0995,50.7853,51.0612,751600.0
2015-03-16 09:30:00,68.12,68.23,66.89,67.44,458300.0,52.203,52.2873,51.2604,51.6819,458300.0
2015-03-16 10:00:00,67.44,67.64,67.06,67.23,385300.0,51.6819,51.8352,51.3907,51.521,385300.0
2015-03-16 11:00:00,67.23,67.63,67.21,67.48,232200.0,51.521,51.8275,51.5057,51.7126,232200.0
2015-03-16 12:00:00,67.45,67.6,67.29,67.3,193300.0,51.6896,51.8045,51.567,51.5746,193300.0
2015-03-16 13:00:00,67.3,67.53,67.15,67.4,201000.0,51.5746,51.7509,51.4597,51.6513,201000.0
2015-03-16 14:00:00,67.4,67.56,67.28,67.54,365400.0,51.6513,51.7739,51.5593,51.7585,365400.0
2015-03-16 15:00:00,67.55,67.83,67.42,67.79,795300.0,51.7662,51.9808,51.6666,51.9501,795300.0
2015-03-17 09:30:00,67.49,67.6,67.16,67.22,159900.0,51.7202,51.8045,51.4673,51.5133,159900.0
2015-03-17 10:00:00,67.22,67.36,67.13,67.3,261400.0,51.5133,51.6206,51.4443,51.5746,261400.0
2015-03-17 11:00:00,67.27,67.34,67.15,67.27,284700.0,51.5516,51.6053,51.4597,51.5516,284700.0
2015-03-17 12:00:00,67.28,67.57,67.18,67.55,190500.0,51.5593,51.7815,51.4827,51.7662,190500.0
2015-03-17 13:00:00,67.55,67.55,67.4,67.5,173900.0,51.7662,51.7662,51.6513,51.7279,173900.0
2015-03-17 14:00:00,67.51,67.69,67.35,67.68,230100.0,51.7356,51.8735,51.6129,51.8658,230100.0
2015-03-17 15:00:00,67.69,67.85,67.64,67.67,464500.0,51.8735,51.9961,51.8352,51.8582,464500.0
2015-03-18 09:30:00,67.35,67.48,66.94,67.03,143900.0,51.6129,51.7126,51.2987,51.3677,143900.0
2015-03-18 10:00:00,67.03,67.29,67.0,67.27,256500.0,51.3677,51.567,51.3447,51.5516,256500.0
2015-03-18 11:00:00,67.26,67.29,66.97,67.05,177500.0,51.544,51.567,51.3217,51.383,177500.0
2015-03-18 12:00:00,67.03,67.09,66.73,66.89,252300.0,51.3677,51.4137,51.1378,51.2604,252300.0
2015-03-18 13:00:00,66.9,66.99,66.73,66.91,260800.0,51.2681,51.3371,51.1378,51.2758,260800.0
2015-03-18 14:00:00,66.91,68.3,66.91,68.17,1093400.0,51.2758,52.341,51.2758,52.2413,1093400.0
2015-03-18 15:00:00,68.16,68.72,68.12,68.51,850000.0,52.2337,52.6628,52.203,52.5019,850000.0
2015-03-19 09:30:00,68.1,68.19,67.61,67.86,144300.0,52.1877,52.2567,51.8122,52.0038,144300.0
2015-03-19 10:00:00,67.81,68.21,67.8,68.08,221100.0,51.9655,52.272,51.9578,52.1724,221100.0
2015-03-19 11:00:00,68.08,68.08,67.34,67.44,187400.0,52.1724,52.1724,51.6053,51.6819,187400.0
2015-03-19 12:00:00,67.44,67.52,67.26,67.38,130600.0,51.6819,51.7432,51.544,51.6359,130600.0
2015-03-19 13:00:00,67.37,67.59,67.35,67.54,225500.0,51.6283,51.7969,51.6129,51.7585,225500.0
2015-03-19 14:00:00,67.54,67.69,67.4,67.69,251200.0,51.7585,51.8735,51.6513,51.8735,251200.0
2015-03-19 15:00:00,67.69,67.73,67.47,67.59,456900.0,51.8735,51.9042,51.7049,51.7969,456900.0
2015-03-20 09:30:00,68.03,68.28,67.91,68.09,648200.0,52.1341,52.3256,52.0421,52.18,648200.0
2015-03-20 10:00:00,68.08,68.4,68.04,68.25,329300.0,52.1724,52.4176,52.1417,52.3026,329300.0
2015-03-20 11:00:00,68.24,68.35,68.16,68.23,230300.0,52.295,52.3793,52.2337,52.2873,230300.0
2015-03-20 12:00:00,68.22,68.33,68.04,68.3,254600.0,52.2797,52.364,52.1417,52.341,254600.0
2015-03-20 13:00:00,68.31,68.58,68.25,68.55,275400.0,52.3486,52.5555,52.3026,52.5325,275400.0
2015-03-20 14:00:00,68.56,68.61,68.39,68.51,242500.0,52.5402,52.5785,52.4099,52.5019,242500.0
2015-03-20 15:00:00,68.52,68.65,68.33,68.49,693600.0,52.5096,52.6092,52.364,52.4866,693600.0
2015-03-23 09:30:00,68.46,68.7,67.81,68.01,197500.0,52.4636,52.6475,51.9655,52.1187,197500.0
2015-03-23 10:00:00,68.01,68.31,68.01,68.28,310400.0,52.1187,52.3486,52.1187,52.3256,310400.0
2015-03-23 11:00:00,68.28,68.31,68.16,68.27,242200.0,52.3256,52.3486,52.2337,52.318,242200.0
2015-03-23 12:00:00,68.27,68.36,68.15,68.22,250900.0,52.318,52.3869,52.226,52.2797,250900.0
2015-03-23 13:00:00,68.22,68.35,68.14,68.28,136500.0,52.2797,52.3793,52.2184,52.3256,136500.0
2015-03-23 14:00:00,68.27,68.49,68.23,68.3,219400.0,52.318,52.4866,52.2873,52.341,219400.0
2015-03-23 15:00:00,68.3,68.37,68.07,68.07,390800.0,52.341,52.3946,52.1647,52.1647,390800.0
2015-03-24 09:30:00,68.03,68.16,67.48,67.86,225100.0,52.1341,52.2337,51.7126,52.0038,225100.0
2015-03-24 10:00:00,67.89,68.16,67.85,68.09,267000.0,52.0268,52.2337,51.9961,52.18,267000.0
2015-03-24 11:00:00,68.08,68.36,68.01,68.24,259600.0,52.1724,52.3869,52.1187,52.295,259600.0
2015-03-24 12:00:00,68.23,68.36,68.05,68.14,169700.0,52.2873,52.3869,52.1494,52.2184,169700.0
2015-03-24 13:00:00,68.13,68.18,67.97,68.1,156800.0,52.2107,52.249,52.0881,52.1877,156800.0
2015-03-24 14:00:00,68.1,68.13,67.92,68.03,163800.0,52.1877,52.2107,52.0498,52.1341,163800.0
2015-03-24 15:00:00,68.03,68.13,67.87,67.89,484600.0,52.1341,52.2107,52.0114,52.0268,484600.0
2015-03-25 09:30:00,67.92,68.19,67.53,67.64,206000.0,52.0498,52.2567,51.7509,51.8352,206000.0
2015-03-25 10:00:00,67.65,68.01,67.62,67.96,302400.0,51.8428,52.1187,51.8199,52.0804,302400.0
2015-03-25 11:00:00,67.98,68.02,67.21,67.26,291300.0,52.0957,52.1264,51.5057,51.544,291300.0
2015-03-25 12:00:00,67.27,67.35,67.05,67.12,187400.0,51.5516,51.6129,51.383,51.4367,187400.0
2015-03-25 13:00:00,67.12,67.2,66.87,67.09,211100.0,51.4367,51.498,51.2451,51.4137,211100.0
2015-03-25 14:00:00,67.09,67.24,67.0,67.18,135100.0,51.4137,51.5286,51.3447,51.4827,135100.0
2015-03-25 15:00:00,67.18,67.18,66.81,66.81,453100.0,51.4827,51.4827,51.1991,51.1991,453100.0
2015-03-26 09:30:00,66.5,66.96,66.23,66.56,150400.0,50.9616,51.3141,50.7546,51.0075,150400.0
2015-03-26 10:00:00,66.57,66.78,66.3,66.71,193000.0,51.0152,51.1761,50.8083,51.1225,193000.0
2015-03-26 11:00:00,66.72,66.77,66.5,66.7,192400.0,51.1301,51.1685,50.9616,51.1148,192400.0
2015-03-26 12:00:00,66.7,66.74,66.4,66.55,239900.0,51.1148,51.1455,50.8849,50.9999,239900.0
2015-03-26 13:00:00,66.54,66.9,66.32,66.88,200700.0,50.9922,51.2681,50.8236,51.2528,200700.0
2015-03-26 14:00:00,66.89,66.91,66.72,66.73,213200.0,51.2604,51.2758,51.1301,51.1378,213200.0
2015-03-26 15:00:00,66.7,66.97,66.64,66.68,369500.0,51.1148,51.3217,51.0688,51.0995,369500.0
2015-03-27 09:30:00,66.88,66.95,66.32,66.53,130400.0,51.2528,51.3064,50.8236,50.9845,130400.0
2015-03-27 10:00:00,66.51,66.8,66.38,66.78,145300.0,50.9692,51.1915,50.8696,51.1761,145300.0
2015-03-27 11:00:00,66.78,66.78,66.49,66.61,85000.0,51.1761,51.1761,50.9539,51.0459,85000.0
2015-03-27 12:00:00,66.65,66.71,66.52,66.7,105300.0,51.0765,51.1225,50.9769,51.1148,105300.0
2015-03-27 13:00:00,66.7,66.71,66.5,66.63,159200.0,51.1148,51.1225,50.9616,51.0612,159200.0
2015-03-27 14:00:00,66.64,66.73,66.58,66.71,120700.0,51.0688,51.1378,51.0229,51.1225,120700.0
2015-03-27 15:00:00,66.7,66.83,66.64,66.7,305700.0,51.1148,51.2144,51.0688,51.1148,305700.0
2015-03-30 09:30:00,67.0,67.77,67.0,67.5,131700.0,51.3447,51.9348,51.3447,51.7279,131700.0
2015-03-30 10:00:00,67.53,67.61,67.34,67.54,174100.0,51.7509,51.8122,51.6053,51.7585,174100.0
2015-03-30 11:00:00,67.51,67.79,67.45,67.74,139400.0,51.7356,51.9501,51.6896,51.9118,139400.0
2015-03-30 12:00:00,67.74,67.92,67.72,67.85,110600.0,51.9118,52.0498,51.8965,51.9961,110600.0
2015-03-30 13:00:00,67.86,67.97,67.84,67.93,95000.0,52.0038,52.0881,51.9884,52.0574,95000.0
2015-03-30 14:00:00,67.93,68.11,67.93,68.03,130900.0,52.0574,52.1954,52.0574,52.1341,130900.0
2015-03-30 15:00:00,68.04,68.05,67.79,67.83,341200.0,52.1417,52.1494,51.9501,51.9808,341200.0
2015-03-31 09:30:00,67.28,67.64,67.05,67.57,173000.0,51.5593,51.8352,51.383,51.7815,173000.0
2015-03-31 10:00:00,67.58,67.91,67.38,67.84,375900.0,51.7892,52.0421,51.6359,51.9884,375900.0
2015-03-31 11:00:00,67.84,68.0,67.78,67.79,230800.0,51.9884,52.1111,51.9425,51.9501,230800.0
2015-03-31 12:00:00,67.78,67.95,67.63,67.79,207800.0,51.9425,52.0727,51.8275,51.9501,207800.0
2015-03-31 13:00:00,67.8,68.07,67.78,67.91,302900.0,51.9578,52.1647,51.9425,52.0421,302900.0
2015-03-31 14:00:00,67.92,68.08,67.84,68.08,242700.0,52.0498,52.1724,51.9884,52.1724,242700.0
2015-03-31 15:00:00,68.08,68.08,67.77,67.93,988000.0,52.1724,52.1724,51.9348,52.0574,988000.0
2015-04-01 09:30:00,67.95,67.97,67.1,67.24,381200.0,52.0727,52.0881,51.4214,51.5286,381200.0
2015-04-01 10:00:00,67.23,67.65,67.14,67.65,366900.0,51.521,51.8428,51.452,51.8428,366900.0
2015-04-01 11:00:00,67.65,67.67,67.44,67.49,231100.0,51.8428,51.8582,51.6819,51.7202,231100.0
2015-04-01 12:00:00,67.49,67.58,67.34,67.55,140000.0,51.7202,51.7892,51.6053,51.7662,140000.0
2015-04-01 13:00:00,67.54,67.6,67.4,67.5,161700.0,51.7585,51.8045,51.6513,51.7279,161700.0
2015-04-01 14:00:00,67.5,67.54,67.41,67.45,212200.0,51.7279,51.7585,51.6589,51.6896,212200.0
2015-04-01 15:00:00,67.46,67.57,67.3,67.57,833400.0,51.6972,51.7815,51.5746,51.7815,833400.0
2015-04-02 09:30:00,67.38,68.09,66.98,67.8,169000.0,51.6359,52.18,51.3294,51.9578,169000.0
2015-04-02 10:00:00,67.83,68.18,67.72,68.13,258400.0,51.9808,52.249,51.8965,52.2107,258400.0
2015-04-02 11:00:00,68.13,68.3,68.01,68.01,211200.0,52.2107,52.341,52.1187,52.1187,211200.0
2015-04-02 12:00:00,68.0,68.03,67.89,67.91,148700.0,52.1111,52.1341,52.0268,52.0421,148700.0
2015-04-02 13:00:00,67.92,67.93,67.74,67.86,247200.0,52.0498,52.0574,51.9118,52.0038,247200.0
2015-04-02 14:00:00,67.86,67.92,67.61,67.64,216400.0,52.0038,52.0498,51.8122,51.8352,216400.0
2015-04-02 15:00:00,67.63,67.79,67.56,67.66,402300.0,51.8275,51.9501,51.7739,51.8505,402300.0
2015-04-06 09:30:00,67.02,67.86,66.95,67.77,156600.0,51.3601,52.0038,51.3064,51.9348,156600.0
2015-04-06 10:00:00,67.76,68.53,67.64,68.47,191700.0,51.9271,52.5172,51.8352,52.4712,191700.0
2015-04-06 11:00:00,68.48,68.98,68.48,68.97,175800.0,52.4789,52.8621,52.4789,52.8544,175800.0
2015-04-06 12:00:00,68.96,69.25,68.86,69.24,321700.0,52.8467,53.069,52.7701,53.0613,321700.0
2015-04-06 13:00:00,69.23,69.36,69.15,69.36,144100.0,53.0537,53.1533,52.9924,53.1533,144100.0
2015-04-06 14:00:00,69.36,69.36,69.17,69.22,226300.0,53.1533,53.1533,53.0077,53.046,226300.0
2015-04-06 15:00:00,69.23,69.27,68.89,68.92,579600.0,53.0537,53.0843,52.7931,52.8161,579600.0
2015-04-07 09:30:00,68.57,68.84,68.35,68.56,170000.0,52.5479,52.7548,52.3793,52.5402,170000.0
2015-04-07 10:00:00,68.54,69.08,68.37,68.76,348100.0,52.5249,52.9387,52.3946,52.6935,348100.0
2015-04-07 11:00:00,68.79,68.84,68.64,68.77,133200.0,52.7165,52.7548,52.6015,52.7011,133200.0
2015-04-07 12:00:00,68.77,68.84,68.68,68.73,95200.0,52.7011,52.7548,52.6322,52.6705,95200.0
2015-04-07 13:00:00,68.72,68.79,68.61,68.65,113000.0,52.6628,52.7165,52.5785,52.6092,113000.0
2015-04-07 14:00:00,68.65,68.73,68.63,68.69,118300.0,52.6092,52.6705,52.5939,52.6398,118300.0
2015-04-07 15:00:00,68.69,68.72,68.49,68.54,401500.0,52.6398,52.6628,52.4866,52.5249,401500.0
2015-04-08 09:30:00,68.21,68.5,67.93,68.26,230600.0,52.272,52.4942,52.0574,52.3103,230600.0
2015-04-08 10:00:00,68.28,68.48,67.79,68.05,258400.0,52.3256,52.4789,51.9501,52.1494,258400.0
2015-04-08 11:00:00,68.06,68.3,68.03,68.16,170600.0,52.157,52.341,52.1341,52.2337,170600.0
2015-04-08 12:00:00,68.17,68.38,68.14,68.18,108200.0,52.2413,52.4023,52.2184,52.249,108200.0
2015-04-08 13:00:00,68.18,68.2,68.05,68.14,162800.0,52.249,52.2643,52.1494,52.2184,162800.0
2015-04-08 14:00:00,68.13,68.27,67.8,67.95,264300.0,52.2107,52.318,51.9578,52.0727,264300.0
2015-04-08 15:00:00,67.96,68.17,67.93,68.14,420800.0,52.0804,52.2413,52.0574,52.2184,420800.0
2015-04-09 09:30:00,68.13,68.42,67.86,68.0,124200.0,52.2107,52.4329,52.0038,52.1111,124200.0
2015-04-09 10:00:00,68.02,68.18,67.65,67.91,212700.0,52.1264,52.249,51.8428,52.0421,212700.0
2015-04-09 11:00:00,67.91,67.97,67.76,67.97,339500.0,52.0421,52.0881,51.9271,52.0881,339500.0
2015-04-09 12:00:00,67.97,68.23,67.91,68.23,235200.0,52.0881,52.2873,52.0421,52.2873,235200.0
2015-04-09 13:00:00,68.23,68.28,68.12,68.2,172900.0,52.2873,52.3256,52.203,52.2643,172900.0
2015-04-09 14:00:00,68.2,68.4,68.13,68.27,295700.0,52.2643,52.4176,52.2107,52.318,295700.0
2015-04-09 15:00:00,68.28,68.71,68.27,68.53,565000.0,52.3256,52.6552,52.318,52.5172,565000.0
2015-04-10 09:30:00,68.52,68.66,68.09,68.16,561900.0,52.5096,52.6168,52.18,52.2337,561900.0
2015-04-10 10:00:00,68.17,68.67,68.16,68.65,440600.0,52.2413,52.6245,52.2337,52.6092,440600.0
2015-04-10 11:00:00,68.64,68.97,68.63,68.78,153700.0,52.6015,52.8544,52.5939,52.7088,153700.0
2015-04-10 12:00:00,68.78,68.81,68.65,68.8,253400.0,52.7088,52.7318,52.6092,52.7241,253400.0
2015-04-10 13:00:00,68.81,68.82,68.65,68.76,106800.0,52.7318,52.7395,52.6092,52.6935,106800.0
2015-04-10 14:00:00,68.76,68.8,68.64,68.72,188400.0,52.6935,52.7241,52.6015,52.6628,188400.0
2015-04-10 15:00:00,68.73,68.81,68.59,68.69,541500.0,52.6705,52.7318,52.5632,52.6398,541500.0
2015-04-13 09:30:00,68.78,68.78,68.03,68.35,213300.0,52.7088,52.7088,52.1341,52.3793,213300.0
2015-04-13 10:00:00,68.36,68.74,68.35,68.53,182200.0,52.3869,52.6782,52.3793,52.5172,182200.0
2015-04-13 11:00:00,68.53,68.67,68.44,68.64,203200.0,52.5172,52.6245,52.4483,52.6015,203200.0
2015-04-13 12:00:00,68.63,68.69,68.56,68.66,129000.0,52.5939,52.6398,52.5402,52.6168,129000.0
2015-04-13 13:00:00,68.67,68.73,68.41,68.52,141700.0,52.6245,52.6705,52.4253,52.5096,141700.0
2015-04-13 14:00:00,68.52,68.55,68.42,68.49,164900.0,52.5096,52.5325,52.4329,52.4866,164900.0
2015-04-13 15:00:00,68.49,68.55,68.3,68.36,479200.0,52.4866,52.5325,52.341,52.3869,479200.0
2015-04-14 09:30:00,68.01,68.16,67.76,68.13,350800.0,52.1187,52.2337,51.9271,52.2107,350800.0
2015-04-14 10:00:00,68.1,68.15,67.86,68.11,240200.0,52.1877,52.226,52.0038,52.1954,240200.0
2015-04-14 11:00:00,68.11,68.49,68.02,68.36,166100.0,52.1954,52.4866,52.1264,52.3869,166100.0
2015-04-14 12:00:00,68.36,68.44,68.24,68.44,285300.0,52.3869,52.4483,52.295,52.4483,285300.0
2015-04-14 13:00:00,68.45,68.71,68.33,68.67,316000.0,52.4559,52.6552,52.364,52.6245,316000.0
2015-04-14 14:00:00,68.67,68.78,68.57,68.71,248700.0,52.6245,52.7088,52.5479,52.6552,248700.0
2015-04-14 15:00:00,68.72,68.87,68.57,68.66,465400.0,52.6628,52.7778,52.5479,52.6168,465400.0
2015-04-15 09:30:00,69.0,69.23,68.6,69.01,216200.0,52.8774,53.0537,52.5709,52.8851,216200.0
2015-04-15 10:00:00,69.03,69.35,68.89,69.29,272500.0,52.9004,53.1456,52.7931,53.0996,272500.0
2015-04-15 11:00:00,69.29,69.44,69.16,69.4,327000.0,53.0996,53.2146,53.0,53.1839,327000.0
2015-04-15 12:00:00,69.39,69.83,69.37,69.79,317200.0,53.1763,53.5135,53.1609,53.4828,317200.0
2015-04-15 13:00:00,69.8,69.86,69.66,69.85,358500.0,53.4905,53.5365,53.3832,53.5288,358500.0
2015-04-15 14:00:00,69.84,69.99,69.77,69.91,294900.0,53.5211,53.6361,53.4675,53.5748,294900.0
2015-04-15 15:00:00,69.91,70.0,69.7,69.75,601000.0,53.5748,53.6437,53.4138,53.4522,601000.0
2015-04-16 09:30:00,69.72,69.72,69.03,69.29,138600.0,53.4292,53.4292,52.9004,53.0996,138600.0
2015-04-16 10:00:00,69.29,69.5,69.26,69.4,214500.0,53.0996,53.2606,53.0766,53.1839,214500.0
2015-04-16 11:00:00,69.4,69.51,69.22,69.3,172000.0,53.1839,53.2682,53.046,53.1073,172000.0
2015-04-16 12:00:00,69.29,69.41,69.24,69.26,108500.0,53.0996,53.1916,53.0613,53.0766,108500.0
2015-04-16 13:00:00,69.25,69.6,69.25,69.56,116700.0,53.069,53.3372,53.069,53.3066,116700.0
2015-04-16 14:00:00,69.56,69.66,69.53,69.58,144200.0,53.3066,53.3832,53.2836,53.3219,144200.0
2015-04-16 15:00:00,69.59,69.6,69.38,69.44,469700.0,53.3295,53.3372,53.1686,53.2146,469700.0
2015-04-17 09:30:00,68.94,68.94,68.45,68.49,366500.0,52.8314,52.8314,52.4559,52.4866,366500.0
2015-04-17 10:00:00,68.47,68.74,68.3,68.7,291200.0,52.4712,52.6782,52.341,52.6475,291200.0
2015-04-17 11:00:00,68.69,68.84,68.59,68.63,148700.0,52.6398,52.7548,52.5632,52.5939,148700.0
2015-04-17 12:00:00,68.62,68.7,68.5,68.65,152500.0,52.5862,52.6475,52.4942,52.6092,152500.0
2015-04-17 13:00:00,68.64,68.66,68.4,68.45,167400.0,52.6015,52.6168,52.4176,52.4559,167400.0
2015-04-17 14:00:00,68.46,68.68,68.36,68.67,356200.0,52.4636,52.6322,52.3869,52.6245,356200.0
2015-04-17 15:00:00,68.67,68.95,68.59,68.89,770600.0,52.6245,52.8391,52.5632,52.7931,770600.0
2015-04-20 09:30:00,69.42,69.79,69.3,69.48,135900.0,53.1993,53.4828,53.1073,53.2452,135900.0
2015-04-20 10:00:00,69.48,69.55,69.27,69.5,143600.0,53.2452,53.2989,53.0843,53.2606,143600.0
2015-04-20 11:00:00,69.5,69.59,69.45,69.5,177300.0,53.2606,53.3295,53.2223,53.2606,177300.0
2015-04-20 12:00:00,69.5,69.55,69.43,69.49,114400.0,53.2606,53.2989,53.2069,53.2529,114400.0
2015-04-20 13:00:00,69.51,69.62,69.5,69.59,186700.0,53.2682,53.3525,53.2606,53.3295,186700.0
2015-04-20 14:00:00,69.58,69.63,69.48,69.61,280400.0,53.3219,53.3602,53.2452,53.3449,280400.0
2015-04-20 15:00:00,69.6,69.81,69.59,69.8,676300.0,53.3372,53.4981,53.3295,53.4905,676300.0
2015-04-21 09:30:00,70.0,70.25,69.07,69.24,222000.0,53.6437,53.8353,52.931,53.0613,222000.0
2015-04-21 10:00:00,69.25,69.33,69.11,69.33,255600.0,53.069,53.1303,52.9617,53.1303,255600.0
2015-04-21 11:00:00,69.32,69.52,69.04,69.19,304300.0,53.1226,53.2759,52.9081,53.023,304300.0
2015-04-21 12:00:00,69.19,69.25,69.1,69.16,207800.0,53.023,53.069,52.954,53.0,207800.0
2015-04-21 13:00:00,69.15,69.35,69.08,69.26,279300.0,52.9924,53.1456,52.9387,53.0766,279300.0
2015-04-21 14:00:00,69.25,69.47,69.09,69.47,278100.0,53.069,53.2376,52.9464,53.2376,278100.0
2015-04-21 15:00:00,69.46,69.46,69.27,69.37,503300.0,53.2299,53.2299,53.0843,53.1609,503300.0
2015-04-22 09:30:00,69.44,69.54,68.79,68.86,188300.0,53.2146,53.2912,52.7165,52.7701,188300.0
2015-04-22 10:00:00,68.85,69.07,68.69,69.05,595000.0,52.7625,52.931,52.6398,52.9157,595000.0
2015-04-22 11:00:00,69.05,69.17,68.91,69.13,301000.0,52.9157,53.0077,52.8084,52.977,301000.0
2015-04-22 12:00:00,69.14,69.16,69.02,69.04,130700.0,52.9847,53.0,52.8927,52.9081,130700.0
2015-04-22 13:00:00,69.05,69.36,69.0,69.29,177000.0,52.9157,53.1533,52.8774,53.0996,177000.0
2015-04-22 14:00:00,69.29,69.36,69.2,69.23,125900.0,53.0996,53.1533,53.0307,53.0537,125900.0
2015-04-22 15:00:00,69.23,69.35,69.16,69.27,474000.0,53.0537,53.1456,53.0,53.0843,474000.0
2015-04-23 09:30:00,69.12,69.39,69.0,69.07,71800.0,52.9694,53.1763,52.8774,52.931,71800.0
2015-04-23 10:00:00,69.09,69.21,68.8,68.81,286800.0,52.9464,53.0383,52.7241,52.7318,286800.0
2015-04-23 11:00:00,68.81,69.25,68.81,69.16,290500.0,52.7318,53.069,52.7318,53.0,290500.0
2015-04-23 12:00:00,69.16,69.41,69.08,69.3,150400.0,53.0,53.1916,52.9387,53.1073,150400.0
2015-04-23 13:00:00,69.3,69.44,69.15,69.22,198600.0,53.1073,53.2146,52.9924,53.046,198600.0
2015-04-23 14:00:00,69.22,69.28,69.13,69.24,196200.0,53.046,53.092,52.977,53.0613,196200.0
2015-04-23 15:00:00,69.22,69.41,69.08,69.08,579300.0,53.046,53.1916,52.9387,52.9387,579300.0
2015-04-24 09:30:00,69.36,69.36,68.64,68.74,289400.0,53.1533,53.1533,52.6015,52.6782,289400.0
2015-04-24 10:00:00,68.75,68.8,68.53,68.55,193600.0,52.6858,52.7241,52.5172,52.5325,193600.0
2015-04-24 11:00:00,68.56,68.84,68.52,68.72,247300.0,52.5402,52.7548,52.5096,52.6628,247300.0
2015-04-24 12:00:00,68.71,68.79,68.64,68.67,153700.0,52.6552,52.7165,52.6015,52.6245,153700.0
2015-04-24 13:00:00,68.67,68.68,68.56,68.56,146100.0,52.6245,52.6322,52.5402,52.5402,146100.0
2015-04-24 14:00:00,68.56,68.66,68.42,68.44,198200.0,52.5402,52.6168,52.4329,52.4483,198200.0
2015-04-24 15:00:00,68.44,68.61,68.43,68.58,491000.0,52.4483,52.5785,52.4406,52.5555,491000.0
2015-04-27 09:30:00,68.68,69.18,68.61,69.0,248700.0,52.6322,53.0153,52.5785,52.8774,248700.0
2015-04-27 10:00:00,69.01,69.24,68.95,69.13,418600.0,52.8851,53.0613,52.8391,52.977,418600.0
2015-04-27 11:00:00,69.12,69.62,69.05,69.52,313700.0,52.9694,53.3525,52.9157,53.2759,313700.0
2015-04-27 12:00:00,69.52,69.61,69.25,69.39,377000.0,53.2759,53.3449,53.069,53.1763,377000.0
2015-04-27 13:00:00,69.39,69.45,69.15,69.29,278300.0,53.1763,53.2223,52.9924,53.0996,278300.0
2015-04-27 14:00:00,69.29,69.44,69.25,69.3,285900.0,53.0996,53.2146,53.069,53.1073,285900.0
2015-04-27 15:00:00,69.31,69.41,69.25,69.37,744800.0,53.115,53.1916,53.069,53.1609,744800.0
2015-04-28 09:30:00,68.83,69.0,68.23,68.75,721000.0,52.7471,52.8774,52.2873,52.6858,721000.0
2015-04-28 10:00:00,68.72,68.88,68.23,68.36,685600.0,52.6628,52.7854,52.2873,52.3869,685600.0
2015-04-28 11:00:00,68.36,68.59,68.18,68.33,514600.0,52.3869,52.5632,52.249,52.364,514600.0
2015-04-28 12:00:00,68.32,68.45,68.2,68.34,367100.0,52.3563,52.4559,52.2643,52.3716,367100.0
2015-04-28 13:00:00,68.35,68.41,68.24,68.3,339100.0,52.3793,52.4253,52.295,52.341,339100.0
2015-04-28 14:00:00,68.28,68.34,68.12,68.21,523500.0,52.3256,52.3716,52.203,52.272,523500.0
2015-04-28 15:00:00,68.22,68.62,68.18,68.61,1080000.0,52.2797,52.5862,52.249,52.5785,1080000.0
2015-04-29 09:30:00,69.38,70.38,69.12,69.12,600200.0,53.1686,53.9349,52.9694,52.9694,600200.0
2015-04-29 10:00:00,69.15,70.02,68.37,69.7,982700.0,52.9924,53.6591,52.3946,53.4138,982700.0
2015-04-29 11:00:00,69.68,69.71,69.35,69.66,416500.0,53.3985,53.4215,53.1456,53.3832,416500.0
2015-04-29 12:00:00,69.67,69.86,69.35,69.82,245700.0,53.3908,53.5365,53.1456,53.5058,245700.0
2015-04-29 13:00:00,69.83,70.23,69.57,70.16,383700.0,53.5135,53.82,53.3142,53.7664,383700.0
2015-04-29 14:00:00,70.22,70.35,69.87,70.04,421100.0,53.8123,53.912,53.5441,53.6744,421100.0
2015-04-29 15:00:00,70.05,70.05,69.49,69.54,680900.0,53.6821,53.6821,53.2529,53.2912,680900.0
2015-04-30 09:30:00,68.41,68.65,68.25,68.57,359600.0,52.8448,53.0302,52.7212,52.9684,359600.0
2015-04-30 10:00:00,68.55,68.9,68.5,68.9,479700.0,52.9529,53.2233,52.9143,53.2233,479700.0
2015-04-30 11:00:00,68.9,69.24,68.88,68.93,431600.0,53.2233,53.4859,53.2078,53.2465,431600.0
2015-04-30 12:00:00,68.94,69.12,68.84,69.12,239800.0,53.2542,53.3932,53.1769,53.3932,239800.0
2015-04-30 13:00:00,69.12,69.35,69.09,69.28,279900.0,53.3932,53.5709,53.3701,53.5168,279900.0
2015-04-30 14:00:00,69.28,69.41,68.91,68.91,519700.0,53.5168,53.6173,53.231,53.231,519700.0
2015-04-30 15:00:00,68.9,68.91,68.58,68.75,583000.0,53.2233,53.231,52.9761,53.1074,583000.0
2015-05-01 09:30:00,69.27,69.94,68.95,69.63,249200.0,53.5091,54.0267,53.2619,53.7872,249200.0
2015-05-01 10:00:00,69.63,69.83,69.44,69.54,378900.0,53.7872,53.9417,53.6404,53.7177,378900.0
2015-05-01 11:00:00,69.55,69.92,69.55,69.86,366500.0,53.7254,54.0112,53.7254,53.9649,366500.0
2015-05-01 12:00:00,69.87,70.01,69.81,69.99,179800.0,53.9726,54.0807,53.9262,54.0653,179800.0
2015-05-01 13:00:00,69.99,70.43,69.97,70.4,303400.0,54.0653,54.4052,54.0498,54.382,303400.0
2015-05-01 14:00:00,70.4,70.5,70.31,70.45,318100.0,54.382,54.4593,54.3125,54.4206,318100.0
2015-05-01 15:00:00,70.45,70.57,70.24,70.52,1002000.0,54.4206,54.5133,54.2584,54.4747,1002000.0
2015-05-04 09:30:00,70.55,70.91,70.41,70.89,180200.0,54.4979,54.776,54.3897,54.7605,180200.0
2015-05-04 10:00:00,70.89,70.98,70.45,70.49,293100.0,54.7605,54.83,54.4206,54.4515,293100.0
2015-05-04 11:00:00,70.49,70.61,70.42,70.49,223700.0,54.4515,54.5442,54.3975,54.4515,223700.0
2015-05-04 12:00:00,70.49,70.62,70.32,70.32,247800.0,54.4515,54.5519,54.3202,54.3202,247800.0
2015-05-04 13:00:00,70.32,70.6,70.29,70.59,177100.0,54.3202,54.5365,54.297,54.5288,177100.0
2015-05-04 14:00:00,70.58,70.89,70.58,70.89,335700.0,54.521,54.7605,54.521,54.7605,335700.0
2015-05-04 15:00:00,70.89,70.95,70.8,70.81,810200.0,54.7605,54.8069,54.691,54.6987,810200.0
2015-05-05 09:30:00,71.01,72.76,70.99,72.28,735800.0,54.8532,56.205,54.8378,55.8343,735800.0
2015-05-05 10:00:00,72.3,72.48,72.15,72.38,1007600.0,55.8497,55.9887,55.7338,55.9115,1007600.0
2015-05-05 11:00:00,72.37,72.38,72.09,72.3,493000.0,55.9038,55.9115,55.6875,55.8497,493000.0
2015-05-05 12:00:00,72.3,72.4,72.13,72.13,267300.0,55.8497,55.9269,55.7184,55.7184,267300.0
2015-05-05 13:00:00,72.13,72.14,71.83,71.98,269600.0,55.7184,55.7261,55.4866,55.6025,269600.0
2015-05-05 14:00:00,71.96,71.97,71.49,71.55,277300.0,55.5871,55.5948,55.224,55.2703,277300.0
2015-05-05 15:00:00,71.54,71.61,71.39,71.42,744100.0,55.2626,55.3167,55.1468,55.1699,744100.0
2015-05-06 09:30:00,71.84,71.97,71.26,71.39,307800.0,55.4944,55.5948,55.0463,55.1468,307800.0
2015-05-06 10:00:00,71.38,71.83,71.28,71.73,356600.0,55.139,55.4866,55.0618,55.4094,356600.0
2015-05-06 11:00:00,71.73,71.8,71.43,71.75,343400.0,55.4094,55.4635,55.1777,55.4248,343400.0
2015-05-06 12:00:00,71.75,71.76,71.44,71.47,205600.0,55.4248,55.4326,55.1854,55.2085,205600.0
2015-05-06 13:00:00,71.46,71.65,71.38,71.58,344600.0,55.2008,55.3476,55.139,55.2935,344600.0
2015-05-06 14:00:00,71.57,71.61,71.13,71.32,349300.0,55.2858,55.3167,54.9459,55.0927,349300.0
2015-05-06 15:00:00,71.32,71.58,71.11,71.57,600500.0,55.0927,55.2935,54.9305,55.2858,600500.0
2015-05-07 09:30:00,71.58,71.58,70.98,71.03,237400.0,55.2935,55.2935,54.83,54.8687,237400.0
2015-05-07 10:00:00,71.03,71.23,70.83,71.12,274700.0,54.8687,55.0232,54.7142,54.9382,274700.0
2015-05-07 11:00:00,71.11,71.33,71.04,71.13,245700.0,54.9305,55.1004,54.8764,54.9459,245700.0
2015-05-07 12:00:00,71.11,71.41,71.11,71.31,151400.0,54.9305,55.1622,54.9305,55.085,151400.0
2015-05-07 13:00:00,71.31,71.36,71.19,71.31,180300.0,55.085,55.1236,54.9923,55.085,180300.0
2015-05-07 14:00:00,71.3,71.35,71.15,71.22,211700.0,55.0772,55.1159,54.9614,55.0154,211700.0
2015-05-07 15:00:00,71.23,71.33,71.13,71.26,517400.0,55.0232,55.1004,54.9459,55.0463,517400.0
2015-05-08 09:30:00,72.0,72.16,71.86,72.06,168500.0,55.618,55.7416,55.5098,55.6643,168500.0
2015-05-08 10:00:00,72.08,72.15,71.75,71.88,212300.0,55.6798,55.7338,55.4248,55.5253,212300.0
2015-05-08 11:00:00,71.87,72.02,71.83,71.96,171200.0,55.5175,55.6334,55.4866,55.5871,171200.0
2015-05-08 12:00:00,71.96,72.13,71.88,72.12,199000.0,55.5871,55.7184,55.5253,55.7107,199000.0
2015-05-08 13:00:00,72.12,72.18,72.02,72.04,142700.0,55.7107,55.757,55.6334,55.6489,142700.0
2015-05-08 14:00:00,72.03,72.08,71.95,72.07,178900.0,55.6411,55.6798,55.5793,55.672,178900.0
2015-05-08 15:00:00,72.08,72.29,72.05,72.1,541400.0,55.6798,55.842,55.6566,55.6952,541400.0
2015-05-11 09:30:00,71.9,72.66,71.9,72.4,135800.0,55.5407,56.1278,55.5407,55.9269,135800.0
2015-05-11 10:00:00,72.44,72.53,72.22,72.25,194400.0,55.9578,56.0274,55.7879,55.8111,194400.0
2015-05-11 11:00:00,72.24,72.42,72.05,72.35,179500.0,55.8034,55.9424,55.6566,55.8883,179500.0
2015-05-11 12:00:00,72.34,72.44,72.19,72.24,118900.0,55.8806,55.9578,55.7647,55.8034,118900.0
2015-05-11 13:00:00,72.24,72.28,72.14,72.22,89600.0,55.8034,55.8343,55.7261,55.7879,89600.0
2015-05-11 14:00:00,72.23,72.37,72.15,72.15,157300.0,55.7956,55.9038,55.7338,55.7338,157300.0
2015-05-11 15:00:00,72.15,72.38,72.13,72.26,524900.0,55.7338,55.9115,55.7184,55.8188,524900.0
2015-05-12 09:30:00,71.92,71.98,71.5,71.63,131000.0,55.5562,55.6025,55.2317,55.3321,131000.0
2015-05-12 10:00:00,71.62,71.88,71.44,71.85,207700.0,55.3244,55.5253,55.1854,55.5021,207700.0
2015-05-12 11:00:00,71.85,72.0,71.76,71.77,147900.0,55.5021,55.618,55.4326,55.4403,147900.0
2015-05-12 12:00:00,71.78,71.8,71.55,71.72,105500.0,55.448,55.4635,55.2703,55.4017,105500.0
2015-05-12 13:00:00,71.73,71.81,71.55,71.61,155500.0,55.4094,55.4712,55.2703,55.3167,155500.0
2015-05-12 14:00:00,71.6,71.99,71.6,71.91,137000.0,55.309,55.6102,55.309,55.5484,137000.0
2015-05-12 15:00:00,71.91,72.01,71.88,71.93,399200.0,55.5484,55.6257,55.5253,55.5639,399200.0
2015-05-13 09:30:00,72.1,72.86,72.01,72.75,203800.0,55.6952,56.2823,55.6257,56.1973,203800.0
2015-05-13 10:00:00,72.75,72.94,72.6,72.7,372400.0,56.1973,56.3441,56.0814,56.1587,372400.0
2015-05-13 11:00:00,72.69,72.86,72.64,72.82,377300.0,56.151,56.2823,56.1123,56.2514,377300.0
2015-05-13 12:00:00,72.83,73.12,72.83,73.03,212000.0,56.2591,56.4831,56.2591,56.4136,212000.0
2015-05-13 13:00:00,73.03,73.26,73.03,73.11,177700.0,56.4136,56.5913,56.4136,56.4754,177700.0
2015-05-13 14:00:00,73.11,73.15,72.85,72.89,247400.0,56.4754,56.5063,56.2746,56.3055,247400.0
2015-05-13 15:00:00,72.89,72.99,72.76,72.81,464600.0,56.3055,56.3827,56.205,56.2437,464600.0
2015-05-14 09:30:00,73.41,73.65,73.12,73.63,161700.0,56.7071,56.8925,56.4831,56.8771,161700.0
2015-05-14 10:00:00,73.63,73.82,73.4,73.51,479600.0,56.8771,57.0239,56.6994,56.7844,479600.0
2015-05-14 11:00:00,73.51,73.52,73.3,73.41,257400.0,56.7844,56.7921,56.6222,56.7071,257400.0
2015-05-14 12:00:00,73.42,73.58,73.29,73.45,175600.0,56.7149,56.8385,56.6144,56.738,175600.0
2015-05-14 13:00:00,73.44,73.63,73.39,73.5,297900.0,56.7303,56.8771,56.6917,56.7767,297900.0
2015-05-14 14:00:00,73.5,73.52,73.38,73.47,282400.0,56.7767,56.7921,56.684,56.7535,282400.0
2015-05-14 15:00:00,73.46,73.54,73.41,73.48,647100.0,56.7458,56.8076,56.7071,56.7612,647100.0
2015-05-15 09:30:00,73.36,73.4,72.79,73.03,338200.0,56.6685,56.6994,56.2282,56.4136,338200.0
2015-05-15 10:00:00,73.03,73.04,72.7,72.76,204800.0,56.4136,56.4213,56.1587,56.205,204800.0
2015-05-15 11:00:00,72.76,72.9,72.74,72.8,222700.0,56.205,56.3132,56.1896,56.2359,222700.0
2015-05-15 12:00:00,72.81,72.84,72.73,72.78,148600.0,56.2437,56.2668,56.1819,56.2205,148600.0
2015-05-15 13:00:00,72.78,72.9,72.78,72.87,115300.0,56.2205,56.3132,56.2205,56.29,115300.0
2015-05-15 14:00:00,72.88,73.05,72.79,73.02,171200.0,56.2977,56.4291,56.2282,56.4059,171200.0
2015-05-15 15:00:00,73.02,73.33,72.87,73.31,786700.0,56.4059,56.6453,56.29,56.6299,786700.0
2015-05-18 09:30:00,73.05,73.3,72.66,72.85,184800.0,56.4291,56.6222,56.1278,56.2746,184800.0
2015-05-18 10:00:00,72.86,73.12,72.7,73.06,145300.0,56.2823,56.4831,56.1587,56.4368,145300.0
2015-05-18 11:00:00,73.04,73.4,73.01,73.33,152800.0,56.4213,56.6994,56.3982,56.6453,152800.0
2015-05-18 12:00:00,73.34,73.37,73.21,73.24,87800.0,56.6531,56.6762,56.5526,56.5758,87800.0
2015-05-18 13:00:00,73.26,73.56,73.25,73.51,177200.0,56.5913,56.823,56.5835,56.7844,177200.0
2015-05-18 14:00:00,73.52,73.62,73.35,73.43,208000.0,56.7921,56.8694,56.6608,56.7226,208000.0
2015-05-18 15:00:00,73.43,73.53,73.34,73.44,462400.0,56.7226,56.7998,56.6531,56.7303,462400.0
2015-05-19 09:30:00,73.28,73.36,72.57,72.58,143000.0,56.6067,56.6685,56.0583,56.066,143000.0
2015-05-19 10:00:00,72.6,72.82,72.41,72.52,205300.0,56.0814,56.2514,55.9347,56.0196,205300.0
2015-05-19 11:00:00,72.5,72.7,72.44,72.55,157200.0,56.0042,56.1587,55.9578,56.0428,157200.0
2015-05-19 12:00:00,72.56,72.76,72.55,72.63,151900.0,56.0505,56.205,56.0428,56.1046,151900.0
2015-05-19 13:00:00,72.64,72.88,72.6,72.79,265800.0,56.1123,56.2977,56.0814,56.2282,265800.0
2015-05-19 14:00:00,72.78,72.84,72.68,72.75,154300.0,56.2205,56.2668,56.1432,56.1973,154300.0
2015-05-19 15:00:00,72.75,72.83,72.62,72.78,473500.0,56.1973,56.2591,56.0969,56.2205,473500.0
2015-05-20 09:30:00,72.91,73.0,72.62,72.68,139000.0,56.3209,56.3904,56.0969,56.1432,139000.0
2015-05-20 10:00:00,72.69,72.88,72.65,72.66,155900.0,56.151,56.2977,56.1201,56.1278,155900.0
2015-05-20 11:00:00,72.67,72.71,72.5,72.64,188300.0,56.1355,56.1664,56.0042,56.1123,188300.0
2015-05-20 12:00:00,72.63,72.71,72.59,72.61,114100.0,56.1046,56.1664,56.0737,56.0892,114100.0
2015-05-20 13:00:00,72.62,72.64,72.49,72.59,103500.0,56.0969,56.1123,55.9965,56.0737,103500.0
2015-05-20 14:00:00,72.6,72.86,72.59,72.74,240200.0,56.0814,56.2823,56.0737,56.1896,240200.0
2015-05-20 15:00:00,72.75,72.82,72.61,72.76,373300.0,56.1973,56.2514,56.0892,56.205,373300.0
2015-05-21 09:30:00,72.41,73.0,72.39,72.71,280800.0,55.9347,56.3904,55.9192,56.1664,280800.0
2015-05-21 10:00:00,72.69,73.25,72.68,73.23,275500.0,56.151,56.5835,56.1432,56.5681,275500.0
2015-05-21 11:00:00,73.24,73.49,73.22,73.47,218100.0,56.5758,56.7689,56.5604,56.7535,218100.0
2015-05-21 12:00:00,73.46,73.46,73.26,73.34,147400.0,56.7458,56.7458,56.5913,56.6531,147400.0
2015-05-21 13:00:00,73.34,73.35,73.19,73.19,196400.0,56.6531,56.6608,56.5372,56.5372,196400.0
2015-05-21 14:00:00,73.2,73.48,73.17,73.39,270600.0,56.5449,56.7612,56.5218,56.6917,270600.0
2015-05-21 15:00:00,73.4,73.62,73.32,73.4,700300.0,56.6994,56.8694,56.6376,56.6994,700300.0
2015-05-22 09:30:00,73.38,73.51,73.19,73.45,98100.0,56.684,56.7844,56.5372,56.738,98100.0
2015-05-22 10:00:00,73.45,73.48,73.12,73.2,210100.0,56.738,56.7612,56.4831,56.5449,210100.0
2015-05-22 11:00:00,73.2,73.28,73.1,73.27,201900.0,56.5449,56.6067,56.4677,56.599,201900.0
2015-05-22 12:00:00,73.26,73.26,73.14,73.22,189300.0,56.5913,56.5913,56.4986,56.5604,189300.0
2015-05-22 13:00:00,73.23,73.32,73.18,73.25,164800.0,56.5681,56.6376,56.5295,56.5835,164800.0
2015-05-22 14:00:00,73.25,73.33,73.18,73.18,118700.0,56.5835,56.6453,56.5295,56.5295,118700.0
2015-05-22 15:00:00,73.19,73.29,73.09,73.1,260300.0,56.5372,56.6144,56.46,56.4677,260300.0
2015-05-26 09:30:00,72.8,72.85,72.25,72.42,160600.0,56.2359,56.2746,55.8111,55.9424,160600.0
2015-05-26 10:00:00,72.42,72.5,71.96,71.97,225600.0,55.9424,56.0042,55.5871,55.5948,225600.0
2015-05-26 11:00:00,71.98,72.13,71.89,71.94,201900.0,55.6025,55.7184,55.533,55.5716,201900.0
2015-05-26 12:00:00,71.94,72.02,71.76,71.78,201300.0,55.5716,55.6334,55.4326,55.448,201300.0
2015-05-26 13:00:00,71.79,71.87,71.65,71.67,185800.0,55.4557,55.5175,55.3476,55.363,185800.0
2015-05-26 14:00:00,71.67,71.86,71.67,71.71,152100.0,55.363,55.5098,55.363,55.3939,152100.0
2015-05-26 15:00:00,71.7,72.05,71.69,72.0,881600.0,55.3862,55.6566,55.3785,55.618,881600.0
2015-05-27 09:30:00,72.3,72.69,71.97,72.54,126600.0,55.8497,56.151,55.5948,56.0351,126600.0
2015-05-27 10:00:00,72.53,72.53,72.18,72.31,137600.0,56.0274,56.0274,55.757,55.8574,137600.0
2015-05-27 11:00:00,72.31,72.59,72.31,72.58,180100.0,55.8574,56.0737,55.8574,56.066,180100.0
2015-05-27 12:00:00,72.58,72.8,72.55,72.7,192900.0,56.066,56.2359,56.0428,56.1587,192900.0
2015-05-27 13:00:00,72.71,73.0,72.68,72.85,137000.0,56.1664,56.3904,56.1432,56.2746,137000.0
2015-05-27 14:00:00,72.86,72.92,72.77,72.9,167400.0,56.2823,56.3286,56.2128,56.3132,167400.0
2015-05-27 15:00:00,72.91,73.13,72.87,72.99,623400.0,56.3209,56.4909,56.29,56.3827,623400.0
2015-05-28 09:30:00,72.63,72.72,72.19,72.23,106700.0,56.1046,56.1741,55.7647,55.7956,106700.0
2015-05-28 10:00:00,72.26,72.31,72.11,72.2,119200.0,55.8188,55.8574,55.7029,55.7725,119200.0
2015-05-28 11:00:00,72.2,72.56,72.13,72.17,182400.0,55.7725,56.0505,55.7184,55.7493,182400.0
2015-05-28 12:00:00,72.16,72.39,72.13,72.26,144900.0,55.7416,55.9192,55.7184,55.8188,144900.0
2015-05-28 13:00:00,72.26,72.68,72.23,72.55,200200.0,55.8188,56.1432,55.7956,56.0428,200200.0
2015-05-28 14:00:00,72.54,72.95,72.47,72.94,198400.0,56.0351,56.3518,55.981,56.3441,198400.0
2015-05-28 15:00:00,72.94,72.94,72.72,72.8,470600.0,56.3441,56.3441,56.1741,56.2359,470600.0
2015-05-29 09:30:00,72.81,73.0,72.28,72.42,125815.0,56.2437,56.3904,55.8343,55.9424,125815.0
2015-05-29 10:00:00,72.45,72.49,71.69,71.69,249549.0,55.9656,55.9965,55.3785,55.3785,249549.0
2015-05-29 11:00:00,71.71,71.73,71.37,71.71,301513.0,55.3939,55.4094,55.1313,55.3939,301513.0
2015-05-29 12:00:00,71.71,71.99,71.62,71.95,181151.0,55.3939,55.6102,55.3244,55.5793,181151.0
2015-05-29 13:00:00,71.95,72.01,71.73,71.75,130874.0,55.5793,55.6257,55.4094,55.4248,130874.0
2015-05-29 14:00:00,71.75,71.84,71.63,71.72,167823.0,55.4248,55.4944,55.3321,55.4017,167823.0
2015-05-29 15:00:00,71.71,71.87,71.59,71.6,629246.0,55.3939,55.5175,55.3012,55.309,629246.0
2015-06-01 09:30:00,71.79,72.07,71.28,71.42,147089.0,55.4557,55.672,55.0618,55.1699,147089.0
2015-06-01 10:00:00,71.43,71.86,71.4,71.57,180915.0,55.1777,55.5098,55.1545,55.2858,180915.0
2015-06-01 11:00:00,71.61,71.64,71.27,71.39,104029.0,55.3167,55.3399,55.0541,55.1468,104029.0
2015-06-01 12:00:00,71.4,71.85,71.39,71.84,88783.0,55.1545,55.5021,55.1468,55.4944,88783.0
2015-06-01 13:00:00,71.87,71.95,71.76,71.88,92965.0,55.5175,55.5793,55.4326,55.5253,92965.0
2015-06-01 14:00:00,71.88,71.99,71.83,71.85,155806.0,55.5253,55.6102,55.4866,55.5021,155806.0
2015-06-01 15:00:00,71.84,71.91,71.55,71.58,477590.0,55.4944,55.5484,55.2703,55.2935,477590.0
2015-06-02 09:30:00,71.53,72.07,71.49,72.01,139540.0,55.2549,55.672,55.224,55.6257,139540.0
2015-06-02 10:00:00,72.0,72.43,71.92,72.26,266129.0,55.618,55.9501,55.5562,55.8188,266129.0
2015-06-02 11:00:00,72.24,72.41,72.19,72.4,120060.0,55.8034,55.9347,55.7647,55.9269,120060.0
2015-06-02 12:00:00,72.4,72.73,72.39,72.66,115682.0,55.9269,56.1819,55.9192,56.1278,115682.0
2015-06-02 13:00:00,72.65,72.73,72.5,72.63,108132.0,56.1201,56.1819,56.0042,56.1046,108132.0
2015-06-02 14:00:00,72.62,72.62,72.28,72.44,200692.0,56.0969,56.0969,55.8343,55.9578,200692.0
2015-06-02 15:00:00,72.44,72.44,72.21,72.34,405550.0,55.9578,55.9578,55.7802,55.8806,405550.0
2015-06-03 09:30:00,72.71,72.91,72.12,72.91,124022.0,56.1664,56.3209,55.7107,56.3209,124022.0
2015-06-03 10:00:00,72.85,73.28,72.63,73.16,261090.0,56.2746,56.6067,56.1046,56.514,261090.0
2015-06-03 11:00:00,73.17,73.2,72.62,72.83,162177.0,56.5218,56.5449,56.0969,56.2591,162177.0
2015-06-03 12:00:00,72.83,72.87,72.67,72.75,156826.0,56.2591,56.29,56.1355,56.1973,156826.0
2015-06-03 13:00:00,72.78,72.86,72.71,72.86,100054.0,56.2205,56.2823,56.1664,56.2823,100054.0
2015-06-03 14:00:00,72.86,72.97,72.84,72.89,212893.0,56.2823,56.3673,56.2668,56.3055,212893.0
2015-06-03 15:00:00,72.89,72.95,72.75,72.89,498357.0,56.3055,56.3518,56.1973,56.3055,498357.0
2015-06-04 09:30:00,72.45,72.49,71.97,72.17,155531.0,55.9656,55.9965,55.5948,55.7493,155531.0
2015-06-04 10:00:00,72.18,72.36,71.84,71.94,197461.0,55.757,55.896,55.4944,55.5716,197461.0
2015-06-04 11:00:00,71.93,72.12,71.73,71.91,243931.0,55.5639,55.7107,55.4094,55.5484,243931.0
2015-06-04 12:00:00,71.91,72.03,71.83,71.87,214795.0,55.5484,55.6411,55.4866,55.5175,214795.0
2015-06-04 13:00:00,71.88,71.93,71.66,71.74,106186.0,55.5253,55.5639,55.3553,55.4171,106186.0
2015-06-04 14:00:00,71.75,72.01,71.72,71.84,218685.0,55.4248,55.6257,55.4017,55.4944,218685.0
2015-06-04 15:00:00,71.84,72.07,71.81,72.07,645253.0,55.4944,55.672,55.4712,55.672,645253.0
2015-06-05 09:30:00,71.92,72.09,71.55,71.78,140582.0,55.5562,55.6875,55.2703,55.448,140582.0
2015-06-05 10:00:00,71.76,71.91,71.6,71.62,250379.0,55.4326,55.5484,55.309,55.3244,250379.0
2015-06-05 11:00:00,71.63,71.64,71.46,71.6,187668.0,55.3321,55.3399,55.2008,55.309,187668.0
2015-06-05 12:00:00,71.6,71.84,71.54,71.84,172532.0,55.309,55.4944,55.2626,55.4944,172532.0
2015-06-05 13:00:00,71.83,71.83,71.68,71.7,99076.0,55.4866,55.4866,55.3708,55.3862,99076.0
2015-06-05 14:00:00,71.7,71.88,71.68,71.74,249284.0,55.3862,55.5253,55.3708,55.4171,249284.0
2015-06-05 15:00:00,71.73,71.8,71.59,71.74,457906.0,55.4094,55.4635,55.3012,55.4171,457906.0
2015-06-08 09:30:00,71.67,71.85,71.49,71.79,145041.0,55.363,55.5021,55.224,55.4557,145041.0
2015-06-08 10:00:00,71.79,71.95,71.7,71.91,135641.0,55.4557,55.5793,55.3862,55.5484,135641.0
2015-06-08 11:00:00,71.92,71.99,71.82,71.89,141468.0,55.5562,55.6102,55.4789,55.533,141468.0
2015-06-08 12:00:00,71.89,72.04,71.83,71.91,200313.0,55.533,55.6489,55.4866,55.5484,200313.0
2015-06-08 13:00:00,71.92,72.07,71.89,72.03,184813.0,55.5562,55.672,55.533,55.6411,184813.0
2015-06-08 14:00:00,72.02,72.09,71.82,72.04,186446.0,55.6334,55.6875,55.4789,55.6489,186446.0
2015-06-08 15:00:00,72.05,72.05,71.65,71.68,336598.0,55.6566,55.6566,55.3476,55.3708,336598.0
2015-06-09 09:30:00,71.66,72.03,71.58,71.79,117525.0,55.3553,55.6411,55.2935,55.4557,117525.0
2015-06-09 10:00:00,71.76,72.05,71.63,71.94,111920.0,55.4326,55.6566,55.3321,55.5716,111920.0
2015-06-09 11:00:00,71.94,72.12,71.78,71.81,155274.0,55.5716,55.7107,55.448,55.4712,155274.0
2015-06-09 12:00:00,71.8,71.87,71.71,71.83,138847.0,55.4635,55.5175,55.3939,55.4866,138847.0
2015-06-09 13:00:00,71.84,71.88,71.65,71.65,113886.0,55.4944,55.5253,55.3476,55.3476,113886.0
2015-06-09 14:00:00,71.65,71.68,71.53,71.55,136544.0,55.3476,55.3708,55.2549,55.2703,136544.0
2015-06-09 15:00:00,71.54,71.58,71.4,71.48,279259.0,55.2626,55.2935,55.1545,55.2163,279259.0
2015-06-10 09:30:00,72.03,72.42,71.94,72.27,207222.0,55.6411,55.9424,55.5716,55.8265,207222.0
2015-06-10 10:00:00,72.26,72.42,72.15,72.21,253547.0,55.8188,55.9424,55.7338,55.7802,253547.0
2015-06-10 11:00:00,72.22,72.56,72.17,72.22,205501.0,55.7879,56.0505,55.7493,55.7879,205501.0
2015-06-10 12:00:00,72.22,72.41,72.21,72.41,124392.0,55.7879,55.9347,55.7802,55.9347,124392.0
2015-06-10 13:00:00,72.41,72.43,72.14,72.19,100671.0,55.9347,55.9501,55.7261,55.7647,100671.0
2015-06-10 14:00:00,72.19,72.48,72.19,72.4,123915.0,55.7647,55.9887,55.7647,55.9269,123915.0
2015-06-10 15:00:00,72.39,72.68,72.39,72.52,409779.0,55.9192,56.1432,55.9192,56.0196,409779.0
2015-06-11 09:30:00,72.88,72.99,72.49,72.56,138184.0,56.2977,56.3827,55.9965,56.0505,138184.0
2015-06-11 10:00:00,72.56,72.68,72.17,72.38,138439.0,56.0505,56.1432,55.7493,55.9115,138439.0
2015-06-11 11:00:00,72.34,72.63,72.34,72.6,97252.0,55.8806,56.1046,55.8806,56.0814,97252.0
2015-06-11 12:00:00,72.59,72.71,72.54,72.63,69161.0,56.0737,56.1664,56.0351,56.1046,69161.0
2015-06-11 13:00:00,72.63,72.73,72.5,72.68,137928.0,56.1046,56.1819,56.0042,56.1432,137928.0
2015-06-11 14:00:00,72.66,72.7,72.6,72.67,103365.0,56.1278,56.1587,56.0814,56.1355,103365.0
2015-06-11 15:00:00,72.67,72.75,72.49,72.58,351500.0,56.1355,56.1973,55.9965,56.066,351500.0
2015-06-12 09:30:00,72.31,72.48,71.92,72.07,98218.0,55.8574,55.9887,55.5562,55.672,98218.0
2015-06-12 10:00:00,72.08,72.25,71.51,71.67,319175.0,55.6798,55.8111,55.2394,55.363,319175.0
2015-06-12 11:00:00,71.67,71.92,71.64,71.73,191221.0,55.363,55.5562,55.3399,55.4094,191221.0
2015-06-12 12:00:00,71.72,71.74,71.59,71.61,111360.0,55.4017,55.4171,55.3012,55.3167,111360.0
2015-06-12 13:00:00,71.6,71.92,71.6,71.76,168065.0,55.309,55.5562,55.309,55.4326,168065.0
2015-06-12 14:00:00,71.77,71.8,71.67,71.69,149539.0,55.4403,55.4635,55.363,55.3785,149539.0
2015-06-12 15:00:00,71.68,71.94,71.66,71.86,433762.0,55.3708,55.5716,55.3553,55.5098,433762.0
2015-06-15 09:30:00,71.33,71.33,70.53,70.8,160163.0,55.1004,55.1004,54.4824,54.691,160163.0
2015-06-15 10:00:00,70.79,71.02,70.74,70.92,149682.0,54.6833,54.8609,54.6446,54.7837,149682.0
2015-06-15 11:00:00,70.92,71.26,70.88,70.98,223231.0,54.7837,55.0463,54.7528,54.83,223231.0
2015-06-15 12:00:00,70.96,70.99,70.86,70.96,115231.0,54.8146,54.8378,54.7373,54.8146,115231.0
2015-06-15 13:00:00,70.94,70.98,70.69,70.75,140464.0,54.7991,54.83,54.606,54.6524,140464.0
2015-06-15 14:00:00,70.75,70.87,70.7,70.75,132150.0,54.6524,54.7451,54.6137,54.6524,132150.0
2015-06-15 15:00:00,70.75,71.02,70.7,70.91,439211.0,54.6524,54.8609,54.6137,54.776,439211.0
2015-06-16 09:30:00,70.62,70.82,70.18,70.18,309390.0,54.5519,54.7064,54.2121,54.2121,309390.0
2015-06-16 10:00:00,70.19,70.34,69.96,70.13,385016.0,54.2198,54.3357,54.0421,54.1734,385016.0
2015-06-16 11:00:00,70.13,70.36,70.1,70.25,214648.0,54.1734,54.3511,54.1503,54.2661,214648.0
2015-06-16 12:00:00,70.25,70.35,70.21,70.34,144142.0,54.2661,54.3434,54.2352,54.3357,144142.0
2015-06-16 13:00:00,70.35,70.49,70.31,70.39,144842.0,54.3434,54.4515,54.3125,54.3743,144842.0
2015-06-16 14:00:00,70.39,70.46,70.24,70.33,241992.0,54.3743,54.4284,54.2584,54.3279,241992.0
2015-06-16 15:00:00,70.34,70.44,70.31,70.42,439139.0,54.3357,54.4129,54.3125,54.3975,439139.0
2015-06-17 09:30:00,70.63,70.69,70.38,70.39,121295.0,54.5597,54.606,54.3666,54.3743,121295.0
2015-06-17 10:00:00,70.41,70.57,70.36,70.52,240788.0,54.3897,54.5133,54.3511,54.4747,240788.0
2015-06-17 11:00:00,70.53,70.53,70.17,70.27,156495.0,54.4824,54.4824,54.2043,54.2816,156495.0
2015-06-17 12:00:00,70.26,70.27,69.94,69.95,196812.0,54.2739,54.2816,54.0267,54.0344,196812.0
2015-06-17 13:00:00,69.95,70.13,69.89,70.08,274294.0,54.0344,54.1734,53.988,54.1348,274294.0
2015-06-17 14:00:00,70.05,70.62,69.89,70.5,351130.0,54.1116,54.5519,53.988,54.4593,351130.0
2015-06-17 15:00:00,70.51,70.55,70.32,70.35,493946.0,54.467,54.4979,54.3202,54.3434,493946.0
2015-06-18 09:30:00,70.55,70.94,70.48,70.72,133532.0,54.4979,54.7991,54.4438,54.6292,133532.0
2015-06-18 10:00:00,70.73,71.14,70.68,71.1,232044.0,54.6369,54.9536,54.5983,54.9227,232044.0
2015-06-18 11:00:00,71.1,71.2,70.92,70.99,244288.0,54.9227,55.0,54.7837,54.8378,244288.0
2015-06-18 12:00:00,71.0,71.31,70.92,71.1,163154.0,54.8455,55.085,54.7837,54.9227,163154.0
2015-06-18 13:00:00,71.1,71.13,70.89,70.93,116221.0,54.9227,54.9459,54.7605,54.7914,116221.0
2015-06-18 14:00:00,70.92,71.0,70.84,70.99,182780.0,54.7837,54.8455,54.7219,54.8378,182780.0
2015-06-18 15:00:00,70.98,71.14,70.9,71.02,475253.0,54.83,54.9536,54.7682,54.8609,475253.0
2015-06-19 09:30:00,70.88,70.88,70.5,70.63,475739.0,54.7528,54.7528,54.4593,54.5597,475739.0
2015-06-19 10:00:00,70.64,70.77,70.44,70.47,361346.0,54.5674,54.6678,54.4129,54.4361,361346.0
2015-06-19 11:00:00,70.47,70.53,70.33,70.41,191726.0,54.4361,54.4824,54.3279,54.3897,191726.0
2015-06-19 12:00:00,70.41,70.55,70.39,70.47,154668.0,54.3897,54.4979,54.3743,54.4361,154668.0
2015-06-19 13:00:00,70.48,70.55,70.45,70.47,132081.0,54.4438,54.4979,54.4206,54.4361,132081.0
2015-06-19 14:00:00,70.46,70.47,70.3,70.39,160033.0,54.4284,54.4361,54.3048,54.3743,160033.0
2015-06-19 15:00:00,70.39,70.42,70.17,70.17,599297.0,54.3743,54.3975,54.2043,54.2043,599297.0
2015-06-22 09:30:00,70.61,70.75,70.47,70.55,74328.0,54.5442,54.6524,54.4361,54.4979,74328.0
2015-06-22 10:00:00,70.57,70.76,70.51,70.69,133894.0,54.5133,54.6601,54.467,54.606,133894.0
2015-06-22 11:00:00,70.68,70.68,70.34,70.37,237382.0,54.5983,54.5983,54.3357,54.3588,237382.0
2015-06-22 12:00:00,70.38,70.43,70.21,70.26,119855.0,54.3666,54.4052,54.2352,54.2739,119855.0
2015-06-22 13:00:00,70.27,70.28,70.13,70.14,174890.0,54.2816,54.2893,54.1734,54.1812,174890.0
2015-06-22 14:00:00,70.14,70.27,70.07,70.25,249388.0,54.1812,54.2816,54.1271,54.2661,249388.0
2015-06-22 15:00:00,70.24,70.29,70.12,70.21,443949.0,54.2584,54.297,54.1657,54.2352,443949.0
2015-06-23 09:30:00,70.08,70.42,70.0,70.36,140835.0,54.1348,54.3975,54.073,54.3511,140835.0
2015-06-23 10:00:00,70.36,70.4,70.11,70.11,455804.0,54.3511,54.382,54.158,54.158,455804.0
2015-06-23 11:00:00,70.11,70.26,70.0,70.25,156487.0,54.158,54.2739,54.073,54.2661,156487.0
2015-06-23 12:00:00,70.25,70.35,70.13,70.14,189385.0,54.2661,54.3434,54.1734,54.1812,189385.0
2015-06-23 13:00:00,70.14,70.19,70.04,70.18,120814.0,54.1812,54.2198,54.1039,54.2121,120814.0
2015-06-23 14:00:00,70.18,70.34,70.14,70.31,128381.0,54.2121,54.3357,54.1812,54.3125,128381.0
2015-06-23 15:00:00,70.32,70.33,70.21,70.31,434064.0,54.3202,54.3279,54.2352,54.3125,434064.0
2015-06-24 09:30:00,70.05,70.23,69.9,70.04,192315.0,54.1116,54.2507,53.9958,54.1039,192315.0
2015-06-24 10:00:00,70.04,70.06,69.87,69.94,242784.0,54.1039,54.1194,53.9726,54.0267,242784.0
2015-06-24 11:00:00,69.94,69.95,69.8,69.84,242122.0,54.0267,54.0344,53.9185,53.9494,242122.0
2015-06-24 12:00:00,69.84,69.84,69.69,69.71,179598.0,53.9494,53.9494,53.8335,53.849,179598.0
2015-06-24 13:00:00,69.7,69.75,69.48,69.66,182710.0,53.8413,53.8799,53.6713,53.8104,182710.0
2015-06-24 14:00:00,69.66,69.68,69.5,69.55,260079.0,53.8104,53.8258,53.6868,53.7254,260079.0
2015-06-24 15:00:00,69.56,69.71,69.51,69.6,492941.0,53.7331,53.849,53.6945,53.764,492941.0
2015-06-25 09:30:00,69.67,69.83,68.95,69.19,121475.0,53.8181,53.9417,53.2619,53.4473,121475.0
2015-06-25 10:00:00,69.2,69.22,69.0,69.12,166333.0,53.455,53.4705,53.3005,53.3932,166333.0
2015-06-25 11:00:00,69.11,69.2,68.91,68.95,218272.0,53.3855,53.455,53.231,53.2619,218272.0
2015-06-25 12:00:00,68.96,68.96,68.76,68.82,295498.0,53.2696,53.2696,53.1152,53.1615,295498.0
2015-06-25 13:00:00,68.83,68.83,68.59,68.64,251959.0,53.1692,53.1692,52.9838,53.0225,251959.0
2015-06-25 14:00:00,68.64,68.65,68.45,68.63,308184.0,53.0225,53.0302,52.8757,53.0147,308184.0
2015-06-25 15:00:00,68.64,68.8,68.48,68.52,535801.0,53.0225,53.146,52.8989,52.9298,535801.0
2015-06-26 09:30:00,68.74,68.8,68.36,68.59,113939.0,53.0997,53.146,52.8062,52.9838,113939.0
2015-06-26 10:00:00,68.59,68.65,68.28,68.32,174917.0,52.9838,53.0302,52.7444,52.7753,174917.0
2015-06-26 11:00:00,68.32,68.53,68.29,68.4,203795.0,52.7753,52.9375,52.7521,52.8371,203795.0
2015-06-26 12:00:00,68.38,68.42,68.19,68.19,249239.0,52.8216,52.8525,52.6748,52.6748,249239.0
2015-06-26 13:00:00,68.2,68.33,68.1,68.26,167427.0,52.6826,52.783,52.6053,52.7289,167427.0
2015-06-26 14:00:00,68.26,68.34,68.15,68.21,148816.0,52.7289,52.7907,52.6439,52.6903,148816.0
2015-06-26 15:00:00,68.21,68.4,68.18,68.3,570354.0,52.6903,52.8371,52.6671,52.7598,570354.0
2015-06-29 09:30:00,67.75,68.09,67.3,67.78,184937.0,52.335,52.5976,51.9873,52.3581,184937.0
2015-06-29 10:00:00,67.76,68.08,67.48,67.51,199872.0,52.3427,52.5899,52.1264,52.1496,199872.0
2015-06-29 11:00:00,67.5,67.54,67.36,67.47,185094.0,52.1418,52.1727,52.0337,52.1187,185094.0
2015-06-29 12:00:00,67.48,67.48,67.13,67.18,241055.0,52.1264,52.1264,51.856,51.8946,241055.0
2015-06-29 13:00:00,67.17,67.25,67.07,67.24,122200.0,51.8869,51.9487,51.8097,51.941,122200.0
2015-06-29 14:00:00,67.24,67.24,66.98,67.12,222781.0,51.941,51.941,51.7402,51.8483,222781.0
2015-06-29 15:00:00,67.11,67.16,66.86,66.93,704605.0,51.8406,51.8792,51.6475,51.7015,704605.0
2015-06-30 09:30:00,67.83,68.14,67.39,67.45,343584.0,52.3968,52.6362,52.0569,52.1032,343584.0
2015-06-30 10:00:00,67.44,67.58,67.24,67.41,195017.0,52.0955,52.2036,51.941,52.0723,195017.0
2015-06-30 11:00:00,67.42,67.61,67.26,67.26,332617.0,52.08,52.2268,51.9564,51.9564,332617.0
2015-06-30 12:00:00,67.26,67.48,67.11,67.39,194237.0,51.9564,52.1264,51.8406,52.0569,194237.0
2015-06-30 13:00:00,67.39,67.81,67.34,67.79,198833.0,52.0569,52.3813,52.0182,52.3659,198833.0
2015-06-30 14:00:00,67.79,68.04,67.62,67.63,309123.0,52.3659,52.559,52.2345,52.2423,309123.0
2015-06-30 15:00:00,67.62,67.74,67.47,67.47,817999.0,52.2345,52.3272,52.1187,52.1187,817999.0
2015-07-01 09:30:00,67.98,68.13,67.72,68.02,175963.0,52.5126,52.6285,52.3118,52.5435,175963.0
2015-07-01 10:00:00,68.0,68.02,67.51,67.56,448733.0,52.5281,52.5435,52.1496,52.1882,448733.0
2015-07-01 11:00:00,67.57,67.86,67.55,67.65,308853.0,52.1959,52.4199,52.1805,52.2577,308853.0
2015-07-01 12:00:00,67.65,67.71,67.53,67.53,176530.0,52.2577,52.3041,52.165,52.165,176530.0
2015-07-01 13:00:00,67.54,67.69,67.52,67.55,167707.0,52.1727,52.2886,52.1573,52.1805,167707.0
2015-07-01 14:00:00,67.54,67.58,67.39,67.5,142465.0,52.1727,52.2036,52.0569,52.1418,142465.0
2015-07-01 15:00:00,67.5,67.68,67.5,67.65,422761.0,52.1418,52.2809,52.1418,52.2577,422761.0
2015-07-02 09:30:00,67.76,68.23,67.69,68.01,201508.0,52.3427,52.7057,52.2886,52.5358,201508.0
2015-07-02 10:00:00,68.0,68.0,67.72,67.78,134485.0,52.5281,52.5281,52.3118,52.3581,134485.0
2015-07-02 11:00:00,67.78,67.78,67.44,67.48,104739.0,52.3581,52.3581,52.0955,52.1264,104739.0
2015-07-02 12:00:00,67.48,67.55,67.35,67.43,117083.0,52.1264,52.1805,52.026,52.0878,117083.0
2015-07-02 13:00:00,67.42,67.57,67.37,67.38,337429.0,52.08,52.1959,52.0414,52.0491,337429.0
2015-07-02 14:00:00,67.38,67.47,67.35,67.46,167083.0,52.0491,52.1187,52.026,52.1109,167083.0
2015-07-02 15:00:00,67.45,67.53,67.36,67.41,610807.0,52.1032,52.165,52.0337,52.0723,610807.0
2015-07-06 09:30:00,66.66,66.88,66.35,66.67,149637.0,51.493,51.6629,51.2535,51.5007,149637.0
2015-07-06 10:00:00,66.69,67.45,66.63,67.09,218991.0,51.5161,52.1032,51.4698,51.8251,218991.0
2015-07-06 11:00:00,67.09,67.13,66.83,67.03,138535.0,51.8251,51.856,51.6243,51.7788,138535.0
2015-07-06 12:00:00,67.02,67.07,66.95,66.97,142531.0,51.7711,51.8097,51.717,51.7324,142531.0
2015-07-06 13:00:00,66.98,67.03,66.69,66.73,168603.0,51.7402,51.7788,51.5161,51.547,168603.0
2015-07-06 14:00:00,66.72,66.78,66.55,66.57,266342.0,51.5393,51.5857,51.408,51.4234,266342.0
2015-07-06 15:00:00,66.57,66.78,66.56,66.74,478336.0,51.4234,51.5857,51.4157,51.5548,478336.0
2015-07-07 09:30:00,66.92,66.92,65.66,65.7,267103.0,51.6938,51.6938,50.7205,50.7514,267103.0
2015-07-07 10:00:00,65.7,65.82,65.27,65.7,523327.0,50.7514,50.8441,50.4192,50.7514,523327.0
2015-07-07 11:00:00,65.7,65.94,65.46,65.76,356100.0,50.7514,50.9368,50.566,50.7977,356100.0
2015-07-07 12:00:00,65.79,66.09,65.65,65.95,347766.0,50.8209,51.0527,50.7128,50.9445,347766.0
2015-07-07 13:00:00,65.96,66.15,65.8,66.04,319020.0,50.9522,51.099,50.8286,51.014,319020.0
2015-07-07 14:00:00,66.05,66.81,66.05,66.77,336337.0,51.0218,51.6088,51.0218,51.5779,336337.0
2015-07-07 15:00:00,66.78,66.96,66.67,66.9,651009.0,51.5857,51.7247,51.5007,51.6784,651009.0
2015-07-08 09:30:00,66.41,66.51,65.9,65.97,116517.0,51.2998,51.3771,50.9059,50.96,116517.0
2015-07-08 10:00:00,65.96,65.99,65.66,65.89,253512.0,50.9522,50.9754,50.7205,50.8982,253512.0
2015-07-08 11:00:00,65.9,65.9,65.4,65.46,165070.0,50.9059,50.9059,50.5196,50.566,165070.0
2015-07-08 12:00:00,65.45,65.65,65.44,65.65,125344.0,50.5583,50.7128,50.5505,50.7128,125344.0
2015-07-08 13:00:00,65.65,65.78,65.58,65.74,125993.0,50.7128,50.8132,50.6587,50.7823,125993.0
2015-07-08 14:00:00,65.74,65.74,65.21,65.3,231480.0,50.7823,50.7823,50.3729,50.4424,231480.0
2015-07-08 15:00:00,65.3,65.62,65.3,65.4,570095.0,50.4424,50.6896,50.4424,50.5196,570095.0
2015-07-09 09:30:00,66.22,66.7,65.97,66.05,261326.0,51.1531,51.5239,50.96,51.0218,261326.0
2015-07-09 10:00:00,66.05,66.14,65.74,65.93,320454.0,51.0218,51.0913,50.7823,50.9291,320454.0
2015-07-09 11:00:00,65.93,66.02,65.79,65.79,344862.0,50.9291,50.9986,50.8209,50.8209,344862.0
2015-07-09 12:00:00,65.75,65.8,65.54,65.73,155251.0,50.79,50.8286,50.6278,50.7746,155251.0
2015-07-09 13:00:00,65.72,65.8,65.52,65.8,166299.0,50.7668,50.8286,50.6123,50.8286,166299.0
2015-07-09 14:00:00,65.8,65.8,65.41,65.67,202454.0,50.8286,50.8286,50.5274,50.7282,202454.0
2015-07-09 15:00:00,65.67,65.79,65.39,65.39,504584.0,50.7282,50.8209,50.5119,50.5119,504584.0
2015-07-10 09:30:00,66.25,66.38,65.84,65.94,133842.0,51.1762,51.2767,50.8595,50.9368,133842.0
2015-07-10 10:00:00,65.94,65.98,65.43,65.64,247736.0,50.9368,50.9677,50.5428,50.705,247736.0
2015-07-10 11:00:00,65.64,65.86,65.54,65.74,200355.0,50.705,50.875,50.6278,50.7823,200355.0
2015-07-10 12:00:00,65.74,65.76,65.46,65.62,206694.0,50.7823,50.7977,50.566,50.6896,206694.0
2015-07-10 13:00:00,65.63,65.7,65.54,65.68,106341.0,50.6973,50.7514,50.6278,50.7359,106341.0
2015-07-10 14:00:00,65.69,65.89,65.65,65.85,147262.0,50.7437,50.8982,50.7128,50.8673,147262.0
2015-07-10 15:00:00,65.85,65.9,65.76,65.76,325318.0,50.8673,50.9059,50.7977,50.7977,325318.0
2015-07-13 09:30:00,66.28,66.31,65.95,66.07,134458.0,51.1994,51.2226,50.9445,51.0372,134458.0
2015-07-13 10:00:00,66.09,66.23,65.99,66.0,226755.0,51.0527,51.1608,50.9754,50.9831,226755.0
2015-07-13 11:00:00,65.99,66.21,65.96,66.12,191797.0,50.9754,51.1453,50.9522,51.0758,191797.0
2015-07-13 12:00:00,66.13,66.17,66.02,66.12,132554.0,51.0836,51.1144,50.9986,51.0758,132554.0
2015-07-13 13:00:00,66.12,66.17,66.06,66.12,107160.0,51.0758,51.1144,51.0295,51.0758,107160.0
2015-07-13 14:00:00,66.12,66.45,66.12,66.44,321633.0,51.0758,51.3307,51.0758,51.323,321633.0
2015-07-13 15:00:00,66.42,66.48,66.38,66.41,444645.0,51.3076,51.3539,51.2767,51.2998,444645.0
2015-07-14 09:30:00,66.26,66.43,66.04,66.28,155569.0,51.184,51.3153,51.014,51.1994,155569.0
2015-07-14 10:00:00,66.31,66.56,66.27,66.48,217823.0,51.2226,51.4157,51.1917,51.3539,217823.0
2015-07-14 11:00:00,66.48,66.57,66.41,66.52,153628.0,51.3539,51.4234,51.2998,51.3848,153628.0
2015-07-14 12:00:00,66.52,66.6,66.42,66.45,126383.0,51.3848,51.4466,51.3076,51.3307,126383.0
2015-07-14 13:00:00,66.45,66.46,66.31,66.42,158924.0,51.3307,51.3385,51.2226,51.3076,158924.0
2015-07-14 14:00:00,66.42,66.58,66.42,66.55,142748.0,51.3076,51.4312,51.3076,51.408,142748.0
2015-07-14 15:00:00,66.56,66.61,66.43,66.45,501633.0,51.4157,51.4543,51.3153,51.3307,501633.0
2015-07-15 09:30:00,66.3,66.36,65.9,66.26,273638.0,51.2149,51.2612,50.9059,51.184,273638.0
2015-07-15 10:00:00,66.28,66.33,65.99,66.2,304694.0,51.1994,51.238,50.9754,51.1376,304694.0
2015-07-15 11:00:00,66.2,66.24,65.87,65.9,212363.0,51.1376,51.1685,50.8827,50.9059,212363.0
2015-07-15 12:00:00,65.91,65.97,65.81,65.83,210988.0,50.9136,50.96,50.8364,50.8518,210988.0
2015-07-15 13:00:00,65.82,65.85,65.67,65.71,182178.0,50.8441,50.8673,50.7282,50.7591,182178.0
2015-07-15 14:00:00,65.7,65.72,65.42,65.53,251904.0,50.7514,50.7668,50.5351,50.6201,251904.0
2015-07-15 15:00:00,65.52,65.77,65.47,65.77,518472.0,50.6123,50.8055,50.5737,50.8055,518472.0
2015-07-16 09:30:00,66.33,66.4,66.01,66.08,371939.0,51.238,51.2921,50.9909,51.0449,371939.0
2015-07-16 10:00:00,66.09,66.11,65.91,65.92,235394.0,51.0527,51.0681,50.9136,50.9213,235394.0
2015-07-16 11:00:00,65.92,65.96,65.6,65.74,218365.0,50.9213,50.9522,50.6741,50.7823,218365.0
2015-07-16 12:00:00,65.73,65.83,65.67,65.8,144318.0,50.7746,50.8518,50.7282,50.8286,144318.0
2015-07-16 13:00:00,65.8,65.87,65.63,65.81,252311.0,50.8286,50.8827,50.6973,50.8364,252311.0
2015-07-16 14:00:00,65.81,66.05,65.79,65.99,169857.0,50.8364,51.0218,50.8209,50.9754,169857.0
2015-07-16 15:00:00,65.99,66.07,65.86,65.97,415930.0,50.9754,51.0372,50.875,50.96,415930.0
2015-07-17 09:30:00,65.66,65.97,65.26,65.31,231812.0,50.7205,50.96,50.4115,50.4501,231812.0
2015-07-17 10:00:00,65.29,65.29,65.1,65.2,304971.0,50.4347,50.4347,50.2879,50.3652,304971.0
2015-07-17 11:00:00,65.2,65.36,64.95,65.0,269659.0,50.3652,50.4887,50.172,50.2107,269659.0
2015-07-17 12:00:00,65.0,65.14,65.0,65.13,131264.0,50.2107,50.3188,50.2107,50.3111,131264.0
2015-07-17 13:00:00,65.13,65.13,64.91,64.93,172262.0,50.3111,50.3111,50.1411,50.1566,172262.0
2015-07-17 14:00:00,64.93,65.08,64.92,65.02,297292.0,50.1566,50.2725,50.1489,50.2261,297292.0
2015-07-17 15:00:00,65.04,65.19,65.03,65.09,457831.0,50.2416,50.3574,50.2338,50.2802,457831.0
2015-07-20 09:30:00,65.04,65.26,64.95,65.02,187330.0,50.2416,50.4115,50.172,50.2261,187330.0
2015-07-20 10:00:00,65.02,65.39,64.96,65.37,209174.0,50.2261,50.5119,50.1798,50.4965,209174.0
2015-07-20 11:00:00,65.38,65.51,65.28,65.31,192066.0,50.5042,50.6046,50.4269,50.4501,192066.0
2015-07-20 12:00:00,65.31,65.35,65.21,65.33,153887.0,50.4501,50.481,50.3729,50.4656,153887.0
2015-07-20 13:00:00,65.33,65.46,65.31,65.41,151196.0,50.4656,50.566,50.4501,50.5274,151196.0
2015-07-20 14:00:00,65.4,65.5,65.33,65.33,169643.0,50.5196,50.5969,50.4656,50.4656,169643.0
2015-07-20 15:00:00,65.34,65.46,65.2,65.26,358416.0,50.4733,50.566,50.3652,50.4115,358416.0
2015-07-21 09:30:00,64.98,65.14,64.21,64.3,376668.0,50.1952,50.3188,49.6004,49.6699,376668.0
2015-07-21 10:00:00,64.31,64.52,64.29,64.37,442605.0,49.6777,49.8399,49.6622,49.724,442605.0
2015-07-21 11:00:00,64.37,64.39,64.07,64.1,269522.0,49.724,49.7394,49.4923,49.5154,269522.0
2015-07-21 12:00:00,64.09,64.18,64.01,64.14,177830.0,49.5077,49.5772,49.4459,49.5463,177830.0
2015-07-21 13:00:00,64.13,64.14,63.91,64.11,231994.0,49.5386,49.5463,49.3687,49.5232,231994.0
2015-07-21 14:00:00,64.1,64.2,64.01,64.01,322396.0,49.5154,49.5927,49.4459,49.4459,322396.0
2015-07-21 15:00:00,64.02,64.06,63.93,63.99,949522.0,49.4536,49.4845,49.3841,49.4305,949522.0
2015-07-22 09:30:00,63.79,64.2,63.69,63.77,190328.0,49.276,49.5927,49.1987,49.2605,190328.0
2015-07-22 10:00:00,63.77,63.96,63.57,63.64,349854.0,49.2605,49.4073,49.106,49.1601,349854.0
2015-07-22 11:00:00,63.65,63.72,63.59,63.71,218374.0,49.1678,49.2219,49.1215,49.2142,218374.0
2015-07-22 12:00:00,63.71,63.72,63.56,63.63,180444.0,49.2142,49.2219,49.0983,49.1524,180444.0
2015-07-22 13:00:00,63.63,63.65,63.52,63.57,157437.0,49.1524,49.1678,49.0674,49.106,157437.0
2015-07-22 14:00:00,63.57,63.6,63.45,63.55,216597.0,49.106,49.1292,49.0133,49.0906,216597.0
2015-07-22 15:00:00,63.55,63.59,63.37,63.46,561212.0,49.0906,49.1215,48.9515,49.0211,561212.0
2015-07-23 09:30:00,63.41,63.82,63.4,63.79,212426.0,48.9824,49.2991,48.9747,49.276,212426.0
2015-07-23 10:00:00,63.77,63.8,63.6,63.72,515955.0,49.2605,49.2837,49.1292,49.2219,515955.0
2015-07-23 11:00:00,63.72,63.77,63.35,63.38,405129.0,49.2219,49.2605,48.9361,48.9593,405129.0
2015-07-23 12:00:00,63.38,63.5,63.35,63.41,257728.0,48.9593,49.052,48.9361,48.9824,257728.0
2015-07-23 13:00:00,63.39,63.45,63.37,63.45,322722.0,48.967,49.0133,48.9515,49.0133,322722.0
2015-07-23 14:00:00,63.45,63.46,63.07,63.13,794443.0,49.0133,49.0211,48.7198,48.7661,794443.0
2015-07-23 15:00:00,63.13,63.16,62.87,62.98,799757.0,48.7661,48.7893,48.5653,48.6503,799757.0
2015-07-24 09:30:00,63.0,63.03,62.16,62.17,483211.0,48.6657,48.6889,48.0168,48.0246,483211.0
2015-07-24 10:00:00,62.17,62.19,60.77,60.98,1574522.0,48.0246,48.04,46.9431,47.1053,1574522.0
2015-07-24 11:00:00,60.98,61.11,60.69,61.11,970175.0,47.1053,47.2057,46.8813,47.2057,970175.0
2015-07-24 12:00:00,61.11,61.16,60.81,60.82,501529.0,47.2057,47.2444,46.974,46.9817,501529.0
2015-07-24 13:00:00,60.82,60.84,60.48,60.71,625384.0,46.9817,46.9972,46.7191,46.8968,625384.0
2015-07-24 14:00:00,60.71,60.99,60.68,60.9,998136.0,46.8968,47.113,46.8736,47.0435,998136.0
2015-07-24 15:00:00,60.91,61.37,60.89,61.15,1320682.0,47.0512,47.4066,47.0358,47.2366,1320682.0
2015-07-27 09:30:00,60.85,61.04,60.45,60.99,289844.0,47.0049,47.1517,46.6959,47.113,289844.0
2015-07-27 10:00:00,61.01,61.23,60.76,60.88,487931.0,47.1285,47.2984,46.9354,47.0281,487931.0
2015-07-27 11:00:00,60.88,61.05,60.83,60.96,317599.0,47.0281,47.1594,46.9895,47.0899,317599.0
2015-07-27 12:00:00,60.96,60.97,60.65,60.71,215686.0,47.0899,47.0976,46.8504,46.8968,215686.0
2015-07-27 13:00:00,60.72,60.98,60.71,60.82,261852.0,46.9045,47.1053,46.8968,46.9817,261852.0
2015-07-27 14:00:00,60.82,60.86,60.68,60.79,270934.0,46.9817,47.0126,46.8736,46.9586,270934.0
2015-07-27 15:00:00,60.8,60.8,60.33,60.56,837860.0,46.9663,46.9663,46.6032,46.7809,837860.0
2015-07-28 09:30:00,61.07,61.37,60.8,60.92,204837.0,47.1748,47.4066,46.9663,47.059,204837.0
2015-07-28 10:00:00,60.93,60.94,60.68,60.91,404791.0,47.0667,47.0744,46.8736,47.0512,404791.0
2015-07-28 11:00:00,60.92,61.33,60.92,61.29,403023.0,47.059,47.3757,47.059,47.3448,403023.0
2015-07-28 12:00:00,61.29,61.41,61.17,61.19,273340.0,47.3448,47.4375,47.2521,47.2675,273340.0
2015-07-28 13:00:00,61.2,61.52,61.18,61.44,342988.0,47.2753,47.5225,47.2598,47.4607,342988.0
2015-07-28 14:00:00,61.45,61.79,61.42,61.79,300802.0,47.4684,47.731,47.4452,47.731,300802.0
2015-07-28 15:00:00,61.79,61.8,61.45,61.48,744980.0,47.731,47.7387,47.4684,47.4916,744980.0
2015-07-29 09:30:00,60.05,61.86,59.5,59.87,1173284.0,46.3869,47.7851,45.9621,46.2479,1173284.0
2015-07-29 10:00:00,59.87,61.9,59.87,61.75,1676897.0,46.2479,47.816,46.2479,47.7001,1676897.0
2015-07-29 11:00:00,61.76,62.52,61.57,62.12,768397.0,47.7078,48.2949,47.5611,47.9859,768397.0
2015-07-29 12:00:00,62.12,62.17,61.8,61.93,594543.0,47.9859,48.0246,47.7387,47.8392,594543.0
2015-07-29 13:00:00,61.94,62.06,61.23,61.31,702535.0,47.8469,47.9396,47.2984,47.3602,702535.0
2015-07-29 14:00:00,61.29,61.85,61.28,61.71,532340.0,47.3448,47.7774,47.3371,47.6692,532340.0
2015-07-29 15:00:00,61.7,62.0,61.59,61.81,1218759.0,47.6615,47.8932,47.5765,47.7465,1218759.0
2015-07-30 09:30:00,60.64,60.95,60.12,60.73,317684.0,47.2645,47.5061,46.8592,47.3346,317684.0
2015-07-30 10:00:00,60.73,61.28,60.65,60.97,473766.0,47.3346,47.7633,47.2723,47.5217,473766.0
2015-07-30 11:00:00,60.96,61.18,60.86,60.98,375828.0,47.5139,47.6854,47.436,47.5295,375828.0
2015-07-30 12:00:00,60.98,61.01,60.61,60.65,226665.0,47.5295,47.5529,47.2411,47.2723,226665.0
2015-07-30 13:00:00,60.65,60.69,60.56,60.61,285257.0,47.2723,47.3035,47.2021,47.2411,285257.0
2015-07-30 14:00:00,60.61,61.19,60.61,61.0,452351.0,47.2411,47.6932,47.2411,47.5451,452351.0
2015-07-30 15:00:00,61.0,61.25,60.94,61.09,961669.0,47.5451,47.7399,47.4983,47.6152,961669.0
2015-07-31 09:30:00,61.31,61.31,60.77,60.78,238135.0,47.7867,47.7867,47.3658,47.3736,238135.0
2015-07-31 10:00:00,60.77,60.86,60.51,60.58,388238.0,47.3658,47.436,47.1632,47.2177,388238.0
2015-07-31 11:00:00,60.57,60.8,60.51,60.8,350118.0,47.2099,47.3892,47.1632,47.3892,350118.0
2015-07-31 12:00:00,60.79,60.85,60.63,60.77,334084.0,47.3814,47.4282,47.2567,47.3658,334084.0
2015-07-31 13:00:00,60.77,60.79,60.65,60.72,271551.0,47.3658,47.3814,47.2723,47.3268,271551.0
2015-07-31 14:00:00,60.72,60.79,60.55,60.64,356074.0,47.3268,47.3814,47.1943,47.2645,356074.0
2015-07-31 15:00:00,60.63,60.65,60.54,60.59,916214.0,47.2567,47.2723,47.1865,47.2255,916214.0
2015-08-03 09:30:00,60.61,60.61,59.84,60.04,237270.0,47.2411,47.2411,46.6409,46.7968,237270.0
2015-08-03 10:00:00,60.03,60.54,60.03,60.53,291313.0,46.789,47.1865,46.789,47.1787,291313.0
2015-08-03 11:00:00,60.53,60.55,60.13,60.17,283426.0,47.1787,47.1943,46.867,46.8981,283426.0
2015-08-03 12:00:00,60.18,60.27,59.94,59.95,282938.0,46.9059,46.9761,46.7189,46.7267,282938.0
2015-08-03 13:00:00,59.95,60.12,59.92,60.08,413464.0,46.7267,46.8592,46.7033,46.828,413464.0
2015-08-03 14:00:00,60.07,60.15,59.97,59.99,247902.0,46.8202,46.8826,46.7423,46.7579,247902.0
2015-08-03 15:00:00,59.99,60.27,59.99,60.26,707258.0,46.7579,46.9761,46.7579,46.9683,707258.0
2015-08-04 09:30:00,60.43,60.71,60.19,60.28,190324.0,47.1008,47.319,46.9137,46.9839,190324.0
2015-08-04 10:00:00,60.29,60.59,60.12,60.2,305598.0,46.9917,47.2255,46.8592,46.9215,305598.0
2015-08-04 11:00:00,60.2,60.32,60.11,60.22,412911.0,46.9215,47.0151,46.8514,46.9371,412911.0
2015-08-04 12:00:00,60.22,60.3,59.92,60.08,212631.0,46.9371,46.9995,46.7033,46.828,212631.0
2015-08-04 13:00:00,60.07,60.14,59.67,59.71,280386.0,46.8202,46.8748,46.5084,46.5396,280386.0
2015-08-04 14:00:00,59.72,59.82,59.64,59.67,382764.0,46.5474,46.6253,46.4851,46.5084,382764.0
2015-08-04 15:00:00,59.67,59.74,59.49,59.6,858774.0,46.5084,46.563,46.3681,46.4539,858774.0
2015-08-05 09:30:00,60.11,60.48,60.1,60.27,274016.0,46.8514,47.1398,46.8436,46.9761,274016.0
2015-08-05 10:00:00,60.3,60.6,60.12,60.12,382824.0,46.9995,47.2333,46.8592,46.8592,382824.0
2015-08-05 11:00:00,60.11,60.25,59.91,59.96,355104.0,46.8514,46.9605,46.6955,46.7345,355104.0
2015-08-05 12:00:00,59.98,59.98,59.65,59.81,313501.0,46.7501,46.7501,46.4928,46.6176,313501.0
2015-08-05 13:00:00,59.82,59.85,59.56,59.74,316080.0,46.6253,46.6487,46.4227,46.563,316080.0
2015-08-05 14:00:00,59.73,59.84,59.5,59.59,505133.0,46.5552,46.6409,46.3759,46.4461,505133.0
2015-08-05 15:00:00,59.59,59.79,59.59,59.64,827035.0,46.4461,46.602,46.4461,46.4851,827035.0
2015-08-06 09:30:00,59.88,59.96,59.5,59.88,228482.0,46.6721,46.7345,46.3759,46.6721,228482.0
2015-08-06 10:00:00,59.88,60.42,59.74,60.25,338605.0,46.6721,47.093,46.563,46.9605,338605.0
2015-08-06 11:00:00,60.25,60.26,59.92,60.0,271908.0,46.9605,46.9683,46.7033,46.7656,271908.0
2015-08-06 12:00:00,60.0,60.18,59.98,60.18,211691.0,46.7656,46.9059,46.7501,46.9059,211691.0
2015-08-06 13:00:00,60.17,60.22,60.04,60.09,225097.0,46.8981,46.9371,46.7968,46.8358,225097.0
2015-08-06 14:00:00,60.08,60.08,59.98,60.03,278252.0,46.828,46.828,46.7501,46.789,278252.0
2015-08-06 15:00:00,60.03,60.05,59.94,59.99,647993.0,46.789,46.8046,46.7189,46.7579,647993.0
2015-08-07 09:30:00,59.83,60.29,59.7,60.01,204689.0,46.6331,46.9917,46.5318,46.7734,204689.0
2015-08-07 10:00:00,60.01,60.14,59.67,59.88,276017.0,46.7734,46.8748,46.5084,46.6721,276017.0
2015-08-07 11:00:00,59.89,59.93,59.65,59.92,304061.0,46.6799,46.7111,46.4928,46.7033,304061.0
2015-08-07 12:00:00,59.93,60.01,59.79,59.84,260697.0,46.7111,46.7734,46.602,46.6409,260697.0
2015-08-07 13:00:00,59.85,59.93,59.69,59.89,186562.0,46.6487,46.7111,46.524,46.6799,186562.0
2015-08-07 14:00:00,59.89,59.89,59.58,59.63,134795.0,46.6799,46.6799,46.4383,46.4773,134795.0
2015-08-07 15:00:00,59.63,59.87,59.55,59.86,614193.0,46.4773,46.6643,46.4149,46.6565,614193.0
2015-08-10 09:30:00,60.26,60.83,60.15,60.75,175447.0,46.9683,47.4126,46.8826,47.3502,175447.0
2015-08-10 10:00:00,60.74,60.99,60.66,60.83,301650.0,47.3424,47.5373,47.2801,47.4126,301650.0
2015-08-10 11:00:00,60.84,61.01,60.84,60.97,336328.0,47.4204,47.5529,47.4204,47.5217,336328.0
2015-08-10 12:00:00,60.97,61.27,60.93,61.26,227176.0,47.5217,47.7555,47.4905,47.7477,227176.0
2015-08-10 13:00:00,61.26,61.37,61.23,61.31,258824.0,47.7477,47.8335,47.7243,47.7867,258824.0
2015-08-10 14:00:00,61.31,61.34,61.2,61.26,208446.0,47.7867,47.8101,47.701,47.7477,208446.0
2015-08-10 15:00:00,61.25,61.4,61.19,61.38,557933.0,47.7399,47.8568,47.6932,47.8413,557933.0
2015-08-11 09:30:00,60.65,60.65,60.21,60.44,212101.0,47.2723,47.2723,46.9293,47.1086,212101.0
2015-08-11 10:00:00,60.44,60.63,60.36,60.36,375651.0,47.1086,47.2567,47.0462,47.0462,375651.0
2015-08-11 11:00:00,60.35,60.41,59.93,60.14,356359.0,47.0384,47.0852,46.7111,46.8748,356359.0
2015-08-11 12:00:00,60.15,60.26,59.92,59.92,205908.0,46.8826,46.9683,46.7033,46.7033,205908.0
2015-08-11 13:00:00,59.93,60.06,59.81,59.82,226239.0,46.7111,46.8124,46.6176,46.6253,226239.0
2015-08-11 14:00:00,59.83,60.15,59.77,60.09,283071.0,46.6331,46.8826,46.5864,46.8358,283071.0
2015-08-11 15:00:00,60.08,60.19,60.05,60.13,546236.0,46.828,46.9137,46.8046,46.867,546236.0
2015-08-12 09:30:00,59.78,59.99,59.56,59.91,250525.0,46.5942,46.7579,46.4227,46.6955,250525.0
2015-08-12 10:00:00,59.9,59.94,59.58,59.83,467461.0,46.6877,46.7189,46.4383,46.6331,467461.0
2015-08-12 11:00:00,59.83,60.06,59.54,59.58,334399.0,46.6331,46.8124,46.4071,46.4383,334399.0
2015-08-12 12:00:00,59.58,59.9,59.43,59.73,272573.0,46.4383,46.6877,46.3214,46.5552,272573.0
2015-08-12 13:00:00,59.74,60.09,59.71,60.07,259936.0,46.563,46.8358,46.5396,46.8202,259936.0
2015-08-12 14:00:00,60.06,60.18,59.77,60.18,326932.0,46.8124,46.9059,46.5864,46.9059,326932.0
2015-08-12 15:00:00,60.17,60.41,60.13,60.33,623141.0,46.8981,47.0852,46.867,47.0229,623141.0
2015-08-13 09:30:00,59.98,60.59,59.79,59.94,156500.0,46.7501,47.2255,46.602,46.7189,156500.0
2015-08-13 10:00:00,59.91,60.1,59.7,59.91,250347.0,46.6955,46.8436,46.5318,46.6955,250347.0
2015-08-13 11:00:00,59.92,60.02,59.86,59.92,267146.0,46.7033,46.7812,46.6565,46.7033,267146.0
2015-08-13 12:00:00,59.93,60.12,59.93,60.06,117843.0,46.7111,46.8592,46.7111,46.8124,117843.0
2015-08-13 13:00:00,60.05,60.12,59.96,60.01,122614.0,46.8046,46.8592,46.7345,46.7734,122614.0
2015-08-13 14:00:00,60.0,60.16,59.95,60.14,147005.0,46.7656,46.8904,46.7267,46.8748,147005.0
2015-08-13 15:00:00,60.13,60.14,59.92,59.96,405048.0,46.867,46.8748,46.7033,46.7345,405048.0
2015-08-14 09:30:00,59.6,60.26,59.6,60.02,164569.0,46.4539,46.9683,46.4539,46.7812,164569.0
2015-08-14 10:00:00,60.03,60.2,59.83,60.01,356084.0,46.789,46.9215,46.6331,46.7734,356084.0
2015-08-14 11:00:00,60.0,60.26,59.89,60.17,234579.0,46.7656,46.9683,46.6799,46.8981,234579.0
2015-08-14 12:00:00,60.16,60.16,59.91,60.05,231202.0,46.8904,46.8904,46.6955,46.8046,231202.0
2015-08-14 13:00:00,60.04,60.13,59.87,59.9,185969.0,46.7968,46.867,46.6643,46.6877,185969.0
2015-08-14 14:00:00,59.91,60.0,59.82,59.82,156801.0,46.6955,46.7656,46.6253,46.6253,156801.0
2015-08-14 15:00:00,59.82,60.04,59.81,59.96,446860.0,46.6253,46.7968,46.6176,46.7345,446860.0
2015-08-17 09:30:00,59.66,59.86,59.26,59.48,159151.0,46.5006,46.6565,46.1889,46.3603,159151.0
2015-08-17 10:00:00,59.46,60.08,59.44,60.08,202133.0,46.3448,46.828,46.3292,46.828,202133.0
2015-08-17 11:00:00,60.09,60.23,60.07,60.19,133870.0,46.8358,46.9449,46.8202,46.9137,133870.0
2015-08-17 12:00:00,60.19,60.38,60.19,60.37,118778.0,46.9137,47.0618,46.9137,47.054,118778.0
2015-08-17 13:00:00,60.36,60.43,60.29,60.3,108970.0,47.0462,47.1008,46.9917,46.9995,108970.0
2015-08-17 14:00:00,60.3,60.32,60.22,60.31,121260.0,46.9995,47.0151,46.9371,47.0073,121260.0
2015-08-17 15:00:00,60.31,60.37,60.27,60.36,319305.0,47.0073,47.054,46.9761,47.0462,319305.0
2015-08-18 09:30:00,60.07,60.23,59.94,60.09,163008.0,46.8202,46.9449,46.7189,46.8358,163008.0
2015-08-18 10:00:00,60.06,60.15,59.77,59.94,249601.0,46.8124,46.8826,46.5864,46.7189,249601.0
2015-08-18 11:00:00,59.94,59.95,59.74,59.81,287722.0,46.7189,46.7267,46.563,46.6176,287722.0
2015-08-18 12:00:00,59.82,59.92,59.75,59.8,201807.0,46.6253,46.7033,46.5708,46.6098,201807.0
2015-08-18 13:00:00,59.8,59.97,59.75,59.97,361129.0,46.6098,46.7423,46.5708,46.7423,361129.0
2015-08-18 14:00:00,59.98,60.04,59.79,59.79,126778.0,46.7501,46.7968,46.602,46.602,126778.0
2015-08-18 15:00:00,59.79,59.93,59.78,59.84,437219.0,46.602,46.7111,46.5942,46.6409,437219.0
2015-08-19 09:30:00,59.36,59.61,58.92,59.02,193418.0,46.2668,46.4617,45.9239,46.0018,193418.0
2015-08-19 10:00:00,59.01,59.15,58.68,58.7,279000.0,45.994,46.1031,45.7368,45.7524,279000.0
2015-08-19 11:00:00,58.69,58.83,58.34,58.4,559263.0,45.7446,45.8537,45.4718,45.5186,559263.0
2015-08-19 12:00:00,58.4,58.4,58.21,58.34,602240.0,45.5186,45.5186,45.3705,45.4718,602240.0
2015-08-19 13:00:00,58.35,58.67,58.28,58.5,294625.0,45.4796,45.729,45.425,45.5965,294625.0
2015-08-19 14:00:00,58.48,59.05,58.44,58.54,353755.0,45.5809,46.0252,45.5497,45.6277,353755.0
2015-08-19 15:00:00,58.53,58.91,58.42,58.66,601748.0,45.6199,45.9161,45.5342,45.7212,601748.0
2015-08-20 09:30:00,58.29,58.49,58.13,58.48,190054.0,45.4328,45.5887,45.3081,45.5809,190054.0
2015-08-20 10:00:00,58.5,58.61,58.15,58.48,402417.0,45.5965,45.6822,45.3237,45.5809,402417.0
2015-08-20 11:00:00,58.48,58.55,58.33,58.51,243341.0,45.5809,45.6355,45.464,45.6043,243341.0
2015-08-20 12:00:00,58.52,58.55,58.21,58.3,326860.0,45.6121,45.6355,45.3705,45.4406,326860.0
2015-08-20 13:00:00,58.3,58.61,58.25,58.56,431474.0,45.4406,45.6822,45.4016,45.6433,431474.0
2015-08-20 14:00:00,58.55,58.56,58.01,58.03,366393.0,45.6355,45.6433,45.2146,45.2302,366393.0
2015-08-20 15:00:00,58.03,58.3,58.0,58.14,1184350.0,45.2302,45.4406,45.2068,45.3159,1184350.0
2015-08-21 09:30:00,57.63,58.0,57.62,57.77,403700.0,44.9184,45.2068,44.9106,45.0275,403700.0
2015-08-21 10:00:00,57.78,57.95,57.42,57.65,516395.0,45.0353,45.1678,44.7547,44.934,516395.0
2015-08-21 11:00:00,57.65,57.66,57.18,57.54,336371.0,44.934,44.9418,44.5677,44.8483,336371.0
2015-08-21 12:00:00,57.55,57.91,57.42,57.42,362471.0,44.856,45.1366,44.7547,44.7547,362471.0
2015-08-21 13:00:00,57.41,57.62,57.25,57.61,283756.0,44.7469,44.9106,44.6222,44.9028,283756.0
2015-08-21 14:00:00,57.61,57.74,57.09,57.13,327907.0,44.9028,45.0041,44.4975,44.5287,327907.0
2015-08-21 15:00:00,57.14,57.17,56.69,56.73,1569849.0,44.5365,44.5599,44.1857,44.2169,1569849.0
2015-08-24 09:30:00,51.77,55.63,49.21,54.73,616355.0,40.351,43.3595,38.3556,42.6581,616355.0
2015-08-24 10:00:00,54.73,56.07,54.53,55.0,948694.0,42.6581,43.7025,42.5022,42.8685,948694.0
2015-08-24 11:00:00,55.0,55.51,54.39,55.39,664951.0,42.8685,43.266,42.3931,43.1725,664951.0
2015-08-24 12:00:00,55.38,55.99,55.05,55.83,530023.0,43.1647,43.6401,42.9075,43.5154,530023.0
2015-08-24 13:00:00,55.85,56.03,54.84,54.9,448213.0,43.531,43.6713,42.7438,42.7906,448213.0
2015-08-24 14:00:00,54.91,55.05,54.0,54.1,632179.0,42.7984,42.9075,42.0891,42.167,632179.0
2015-08-24 15:00:00,54.07,55.3,53.81,54.32,1245923.0,42.1436,43.1023,41.941,42.3385,1245923.0
2015-08-25 09:30:00,56.39,56.39,54.5,54.6,398378.0,43.9519,43.9519,42.4788,42.5567,398378.0
2015-08-25 10:00:00,54.54,54.92,54.39,54.73,536879.0,42.51,42.8062,42.3931,42.6581,536879.0
2015-08-25 11:00:00,54.73,55.27,54.73,54.83,323969.0,42.6581,43.079,42.6581,42.736,323969.0
2015-08-25 12:00:00,54.85,55.01,54.64,54.68,250177.0,42.7516,42.8763,42.5879,42.6191,250177.0
2015-08-25 13:00:00,54.68,54.73,54.08,54.28,329542.0,42.6191,42.6581,42.1514,42.3073,329542.0
2015-08-25 14:00:00,54.27,54.44,54.07,54.33,517847.0,42.2995,42.432,42.1436,42.3463,517847.0
2015-08-25 15:00:00,54.33,54.39,52.67,52.73,1436755.0,42.3463,42.3931,41.0524,41.0992,1436755.0
2015-08-26 09:30:00,54.01,54.36,53.64,54.11,366766.0,42.0969,42.3697,41.8085,42.1748,366766.0
2015-08-26 10:00:00,54.14,54.34,53.64,53.75,546726.0,42.1982,42.3541,41.8085,41.8942,546726.0
2015-08-26 11:00:00,53.75,53.91,53.4,53.51,402250.0,41.8942,42.0189,41.6214,41.7072,402250.0
2015-08-26 12:00:00,53.5,53.59,53.14,53.51,369657.0,41.6994,41.7695,41.4188,41.7072,369657.0
2015-08-26 13:00:00,53.5,53.84,53.36,53.8,462033.0,41.6994,41.9644,41.5902,41.9332,462033.0
2015-08-26 14:00:00,53.81,54.05,53.5,53.97,435043.0,41.941,42.1281,41.6994,42.0657,435043.0
2015-08-26 15:00:00,53.97,54.78,53.82,54.58,1386149.0,42.0657,42.697,41.9488,42.5411,1386149.0
2015-08-27 09:30:00,55.25,55.47,55.01,55.36,373549.0,43.0634,43.2348,42.8763,43.1491,373549.0
2015-08-27 10:00:00,55.33,55.94,55.18,55.94,395167.0,43.1257,43.6012,43.0088,43.6012,395167.0
2015-08-27 11:00:00,55.92,56.27,55.81,56.26,455820.0,43.5856,43.8584,43.4998,43.8506,455820.0
2015-08-27 12:00:00,56.26,56.59,56.22,56.56,364888.0,43.8506,44.1078,43.8194,44.0844,364888.0
2015-08-27 13:00:00,56.56,56.74,56.48,56.66,450634.0,44.0844,44.2247,44.0221,44.1624,450634.0
2015-08-27 14:00:00,56.65,56.67,55.68,55.76,566777.0,44.1546,44.1702,43.3985,43.4609,566777.0
2015-08-27 15:00:00,55.75,56.66,55.49,56.62,1023843.0,43.4531,44.1624,43.2504,44.1312,1023843.0
2015-08-28 09:30:00,56.35,57.12,56.16,57.0,271313.0,43.9207,44.5209,43.7726,44.4274,271313.0
2015-08-28 10:00:00,57.0,57.38,56.78,57.11,420687.0,44.4274,44.7235,44.2559,44.5131,420687.0
2015-08-28 11:00:00,57.1,57.45,57.08,57.09,334114.0,44.5053,44.7781,44.4897,44.4975,334114.0
2015-08-28 12:00:00,57.08,57.32,57.04,57.16,172165.0,44.4897,44.6768,44.4585,44.5521,172165.0
2015-08-28 13:00:00,57.15,57.18,56.8,56.99,236649.0,44.5443,44.5677,44.2715,44.4196,236649.0
2015-08-28 14:00:00,56.98,57.15,56.81,56.88,226898.0,44.4118,44.5443,44.2793,44.3338,226898.0
2015-08-28 15:00:00,56.88,57.06,56.65,57.03,808845.0,44.3338,44.4741,44.1546,44.4507,808845.0
2015-08-31 09:30:00,56.7,56.92,56.13,56.38,203037.0,44.1935,44.365,43.7493,43.9441,203037.0
2015-08-31 10:00:00,56.4,56.87,56.27,56.72,255118.0,43.9597,44.326,43.8584,44.2091,255118.0
2015-08-31 11:00:00,56.72,57.52,56.64,57.23,410213.0,44.2091,44.8327,44.1468,44.6066,410213.0
2015-08-31 12:00:00,57.23,57.54,57.19,57.29,240877.0,44.6066,44.8483,44.5755,44.6534,240877.0
2015-08-31 13:00:00,57.27,57.38,57.11,57.19,170274.0,44.6378,44.7235,44.5131,44.5755,170274.0
2015-08-31 14:00:00,57.2,57.24,56.85,56.92,270653.0,44.5832,44.6144,44.3104,44.365,270653.0
2015-08-31 15:00:00,56.91,57.29,56.91,57.05,745668.0,44.3572,44.6534,44.3572,44.4663,745668.0
2015-09-01 09:30:00,55.75,56.32,55.39,55.81,327193.0,43.4531,43.8974,43.1725,43.4998,327193.0
2015-09-01 10:00:00,55.75,55.79,55.23,55.36,467994.0,43.4531,43.4843,43.0478,43.1491,467994.0
2015-09-01 11:00:00,55.38,55.66,55.21,55.23,323969.0,43.1647,43.3829,43.0322,43.0478,323969.0
2015-09-01 12:00:00,55.22,55.39,54.98,55.01,358553.0,43.04,43.1725,42.8529,42.8763,358553.0
2015-09-01 13:00:00,54.99,55.38,54.98,55.35,372652.0,42.8607,43.1647,42.8529,43.1413,372652.0
2015-09-01 14:00:00,55.35,55.39,55.11,55.12,302014.0,43.1413,43.1725,42.9542,42.962,302014.0
2015-09-01 15:00:00,55.13,55.2,54.61,54.92,940611.0,42.9698,43.0244,42.5645,42.8062,940611.0
2015-09-02 09:30:00,55.78,55.79,54.54,54.97,315148.0,43.4765,43.4843,42.51,42.8451,315148.0
2015-09-02 10:00:00,54.97,55.22,54.75,54.95,361765.0,42.8451,43.04,42.6737,42.8295,361765.0
2015-09-02 11:00:00,54.97,55.26,54.83,54.91,290323.0,42.8451,43.0712,42.736,42.7984,290323.0
2015-09-02 12:00:00,54.91,55.24,54.84,55.17,217935.0,42.7984,43.0556,42.7438,43.001,217935.0
2015-09-02 13:00:00,55.19,55.21,55.0,55.04,190950.0,43.0166,43.0322,42.8685,42.8997,190950.0
2015-09-02 14:00:00,55.03,55.22,54.91,55.21,330898.0,42.8919,43.04,42.7984,43.0322,330898.0
2015-09-02 15:00:00,55.21,55.57,55.01,55.56,784843.0,43.0322,43.3128,42.8763,43.305,784843.0
2015-09-03 09:30:00,55.33,55.8,55.22,55.74,172716.0,43.1257,43.4921,43.04,43.4453,172716.0
2015-09-03 10:00:00,55.74,56.02,55.53,55.98,487400.0,43.4453,43.6635,43.2816,43.6323,487400.0
2015-09-03 11:00:00,55.98,56.02,55.57,55.63,378632.0,43.6323,43.6635,43.3128,43.3595,378632.0
2015-09-03 12:00:00,55.62,55.77,55.47,55.54,279483.0,43.3518,43.4687,43.2348,43.2894,279483.0
2015-09-03 13:00:00,55.54,55.54,55.04,55.07,273061.0,43.2894,43.2894,42.8997,42.9231,273061.0
2015-09-03 14:00:00,55.07,55.59,55.04,55.46,511546.0,42.9231,43.3284,42.8997,43.227,511546.0
2015-09-03 15:00:00,55.45,55.5,55.16,55.3,718966.0,43.2193,43.2582,42.9932,43.1023,718966.0
2015-09-04 09:30:00,54.49,54.69,54.13,54.33,233345.0,42.471,42.6269,42.1904,42.3463,233345.0
2015-09-04 10:00:00,54.34,54.85,54.25,54.73,315665.0,42.3541,42.7516,42.2839,42.6581,315665.0
2015-09-04 11:00:00,54.73,54.95,54.64,54.91,237401.0,42.6581,42.8295,42.5879,42.7984,237401.0
2015-09-04 12:00:00,54.9,55.02,54.79,54.81,238707.0,42.7906,42.8841,42.7048,42.7204,238707.0
2015-09-04 13:00:00,54.82,55.03,54.72,54.94,274618.0,42.7282,42.8919,42.6503,42.8217,274618.0
2015-09-04 14:00:00,54.93,54.97,54.62,54.85,272735.0,42.8139,42.8451,42.5723,42.7516,272735.0
2015-09-04 15:00:00,54.86,55.31,54.77,55.04,1093855.0,42.7594,43.1101,42.6892,42.8997,1093855.0
2015-09-08 09:30:00,55.98,56.39,55.76,56.16,248167.0,43.6323,43.9519,43.4609,43.7726,248167.0
2015-09-08 10:00:00,56.18,56.19,55.87,56.15,289279.0,43.7882,43.796,43.5466,43.7649,289279.0
2015-09-08 11:00:00,56.15,56.39,56.05,56.36,241255.0,43.7649,43.9519,43.6869,43.9285,241255.0
2015-09-08 12:00:00,56.35,56.61,56.32,56.36,275082.0,43.9207,44.1234,43.8974,43.9285,275082.0
2015-09-08 13:00:00,56.36,56.42,56.23,56.42,195090.0,43.9285,43.9753,43.8272,43.9753,195090.0
2015-09-08 14:00:00,56.41,56.81,56.41,56.7,367174.0,43.9675,44.2793,43.9675,44.1935,367174.0
2015-09-08 15:00:00,56.7,56.74,56.56,56.69,791456.0,44.1935,44.2247,44.0844,44.1857,791456.0
2015-09-09 09:30:00,57.34,57.63,57.07,57.19,193566.0,44.6924,44.9184,44.4819,44.5755,193566.0
2015-09-09 10:00:00,57.19,57.3,56.63,56.67,275562.0,44.5755,44.6612,44.139,44.1702,275562.0
2015-09-09 11:00:00,56.68,56.83,56.6,56.78,282659.0,44.1779,44.2949,44.1156,44.2559,282659.0
2015-09-09 12:00:00,56.77,56.88,56.61,56.69,213918.0,44.2481,44.3338,44.1234,44.1857,213918.0
2015-09-09 13:00:00,56.68,56.74,56.21,56.22,184384.0,44.1779,44.2247,43.8116,43.8194,184384.0
2015-09-09 14:00:00,56.23,56.34,56.09,56.2,248479.0,43.8272,43.9129,43.7181,43.8038,248479.0
2015-09-09 15:00:00,56.19,56.43,55.87,55.99,789631.0,43.796,43.9831,43.5466,43.6401,789631.0
2015-09-10 09:30:00,56.13,56.18,55.51,55.51,139114.0,43.7493,43.7882,43.266,43.266,139114.0
2015-09-10 10:00:00,55.54,56.21,55.46,56.01,201394.0,43.2894,43.8116,43.227,43.6557,201394.0
2015-09-10 11:00:00,56.01,56.29,55.82,56.18,320096.0,43.6557,43.874,43.5076,43.7882,320096.0
2015-09-10 12:00:00,56.2,56.34,56.04,56.21,186951.0,43.8038,43.9129,43.6791,43.8116,186951.0
2015-09-10 13:00:00,56.19,56.52,56.13,56.43,164790.0,43.796,44.0532,43.7493,43.9831,164790.0
2015-09-10 14:00:00,56.43,56.49,55.91,55.92,292582.0,43.9831,44.0299,43.5778,43.5856,292582.0
2015-09-10 15:00:00,55.92,55.94,55.69,55.86,699239.0,43.5856,43.6012,43.4063,43.5388,699239.0
2015-09-11 09:30:00,55.91,56.16,55.56,55.56,154080.0,43.5778,43.7726,43.305,43.305,154080.0
2015-09-11 10:00:00,55.55,55.61,55.34,55.37,127338.0,43.2972,43.344,43.1335,43.1569,127338.0
2015-09-11 11:00:00,55.38,55.84,55.34,55.79,114038.0,43.1647,43.5232,43.1335,43.4843,114038.0
2015-09-11 12:00:00,55.79,55.94,55.64,55.77,100303.0,43.4843,43.6012,43.3673,43.4687,100303.0
2015-09-11 13:00:00,55.78,55.79,55.46,55.56,140050.0,43.4765,43.4843,43.227,43.305,140050.0
2015-09-11 14:00:00,55.57,55.67,55.46,55.52,185948.0,43.3128,43.3907,43.227,43.2738,185948.0
2015-09-11 15:00:00,55.52,55.73,55.49,55.72,602369.0,43.2738,43.4375,43.2504,43.4297,602369.0
2015-09-14 09:30:00,55.64,55.74,54.83,55.0,276375.0,43.3673,43.4453,42.736,42.8685,276375.0
2015-09-14 10:00:00,54.98,55.08,54.84,54.96,452034.0,42.8529,42.9309,42.7438,42.8373,452034.0
2015-09-14 11:00:00,54.96,55.07,54.6,54.75,493063.0,42.8373,42.9231,42.5567,42.6737,493063.0
2015-09-14 12:00:00,54.75,54.84,54.6,54.66,455211.0,42.6737,42.7438,42.5567,42.6035,455211.0
2015-09-14 13:00:00,54.65,54.81,54.61,54.72,463375.0,42.5957,42.7204,42.5645,42.6503,463375.0
2015-09-14 14:00:00,54.72,54.75,54.58,54.63,409501.0,42.6503,42.6737,42.5411,42.5801,409501.0
2015-09-14 15:00:00,54.62,54.71,54.55,54.66,1134330.0,42.5723,42.6425,42.5178,42.6035,1134330.0
2015-09-15 09:30:00,54.71,54.97,54.65,54.9,421883.0,42.6425,42.8451,42.5957,42.7906,421883.0
2015-09-15 10:00:00,54.91,55.13,54.55,54.95,660284.0,42.7984,42.9698,42.5178,42.8295,660284.0
2015-09-15 11:00:00,54.94,55.22,54.94,55.15,379644.0,42.8217,43.04,42.8217,42.9854,379644.0
2015-09-15 12:00:00,55.15,55.26,54.91,54.95,352008.0,42.9854,43.0712,42.7984,42.8295,352008.0
2015-09-15 13:00:00,54.97,55.39,54.95,55.36,311479.0,42.8451,43.1725,42.8295,43.1491,311479.0
2015-09-15 14:00:00,55.37,55.6,55.3,55.57,331720.0,43.1569,43.3362,43.1023,43.3128,331720.0
2015-09-15 15:00:00,55.58,55.82,55.58,55.73,558462.0,43.3206,43.5076,43.3206,43.4375,558462.0
2015-09-16 09:30:00,55.79,56.17,55.53,55.92,158666.0,43.4843,43.7804,43.2816,43.5856,158666.0
2015-09-16 10:00:00,55.95,56.22,55.88,56.05,249965.0,43.609,43.8194,43.5544,43.6869,249965.0
2015-09-16 11:00:00,56.05,56.25,56.01,56.08,274436.0,43.6869,43.8428,43.6557,43.7103,274436.0
2015-09-16 12:00:00,56.08,56.32,56.03,56.32,121910.0,43.7103,43.8974,43.6713,43.8974,121910.0
2015-09-16 13:00:00,56.3,56.31,56.18,56.29,182350.0,43.8818,43.8896,43.7882,43.874,182350.0
2015-09-16 14:00:00,56.29,56.5,56.25,56.48,291984.0,43.874,44.0377,43.8428,44.0221,291984.0
2015-09-16 15:00:00,56.49,56.65,56.37,56.51,663834.0,44.0299,44.1546,43.9363,44.0454,663834.0
2015-09-17 09:30:00,56.23,56.42,56.01,56.13,167774.0,43.8272,43.9753,43.6557,43.7493,167774.0
2015-09-17 10:00:00,56.11,56.14,55.87,55.93,242339.0,43.7337,43.7571,43.5466,43.5934,242339.0
2015-09-17 11:00:00,55.94,56.01,55.86,56.0,402247.0,43.6012,43.6557,43.5388,43.6479,402247.0
2015-09-17 12:00:00,56.0,56.01,55.71,55.82,276341.0,43.6479,43.6557,43.4219,43.5076,276341.0
2015-09-17 13:00:00,55.82,55.98,55.72,55.82,402456.0,43.5076,43.6323,43.4297,43.5076,402456.0
2015-09-17 14:00:00,55.83,56.22,55.35,55.81,893291.0,43.5154,43.8194,43.1413,43.4998,893291.0
2015-09-17 15:00:00,55.82,55.92,54.91,55.05,1234171.0,43.5076,43.5856,42.7984,42.9075,1234171.0
2015-09-18 09:30:00,54.3,54.44,52.51,52.86,1259856.0,42.3229,42.432,40.9277,41.2005,1259856.0
2015-09-18 10:00:00,52.88,53.45,52.67,53.34,1048576.0,41.2161,41.6604,41.0524,41.5747,1048576.0
2015-09-18 11:00:00,53.34,53.48,53.12,53.27,446831.0,41.5747,41.6838,41.4032,41.5201,446831.0
2015-09-18 12:00:00,53.27,53.29,52.98,53.03,438481.0,41.5201,41.5357,41.2941,41.333,438481.0
2015-09-18 13:00:00,53.03,53.18,52.84,52.86,365212.0,41.333,41.45,41.1849,41.2005,365212.0
2015-09-18 14:00:00,52.85,53.04,52.78,52.89,449179.0,41.1927,41.3408,41.1382,41.2239,449179.0
2015-09-18 15:00:00,52.89,52.96,52.7,52.89,1328472.0,41.2239,41.2785,41.0758,41.2239,1328472.0
2015-09-21 09:30:00,53.03,53.19,52.69,52.91,340262.0,41.333,41.4577,41.068,41.2395,340262.0
2015-09-21 10:00:00,52.92,53.43,52.92,53.32,414857.0,41.2473,41.6448,41.2473,41.5591,414857.0
2015-09-21 11:00:00,53.33,53.49,53.14,53.22,439296.0,41.5669,41.6916,41.4188,41.4811,439296.0
2015-09-21 12:00:00,53.21,53.26,53.01,53.01,291662.0,41.4733,41.5123,41.3174,41.3174,291662.0
2015-09-21 13:00:00,53.01,53.23,52.98,53.12,210246.0,41.3174,41.4889,41.2941,41.4032,210246.0
2015-09-21 14:00:00,53.11,53.36,53.01,53.33,362677.0,41.3954,41.5902,41.3174,41.5669,362677.0
2015-09-21 15:00:00,53.33,53.38,53.05,53.27,1022078.0,41.5669,41.6058,41.3486,41.5201,1022078.0
2015-09-22 09:30:00,52.45,52.62,52.15,52.62,304993.0,40.881,41.0135,40.6471,41.0135,304993.0
2015-09-22 10:00:00,52.6,52.79,52.24,52.42,425634.0,40.9979,41.146,40.7173,40.8576,425634.0
2015-09-22 11:00:00,52.43,52.51,52.32,52.41,290378.0,40.8654,40.9277,40.7796,40.8498,290378.0
2015-09-22 12:00:00,52.4,52.58,52.32,52.37,336063.0,40.842,40.9823,40.7796,40.8186,336063.0
2015-09-22 13:00:00,52.36,52.53,52.28,52.41,207884.0,40.8108,40.9433,40.7485,40.8498,207884.0
2015-09-22 14:00:00,52.4,52.63,52.3,52.62,475616.0,40.842,41.0213,40.7641,41.0135,475616.0
2015-09-22 15:00:00,52.62,53.01,52.56,53.0,1127342.0,41.0135,41.3174,40.9667,41.3097,1127342.0
2015-09-23 09:30:00,53.06,53.18,52.47,52.54,232611.0,41.3564,41.45,40.8966,40.9511,232611.0
2015-09-23 10:00:00,52.55,52.68,52.28,52.53,352786.0,40.9589,41.0602,40.7485,40.9433,352786.0
2015-09-23 11:00:00,52.53,52.58,52.37,52.4,567737.0,40.9433,40.9823,40.8186,40.842,567737.0
2015-09-23 12:00:00,52.39,52.4,52.21,52.25,283976.0,40.8342,40.842,40.6939,40.7251,283976.0
2015-09-23 13:00:00,52.25,52.55,52.24,52.44,253611.0,40.7251,40.9589,40.7173,40.8732,253611.0
2015-09-23 14:00:00,52.44,52.57,52.3,52.35,504995.0,40.8732,40.9745,40.7641,40.803,504995.0
2015-09-23 15:00:00,52.35,52.44,52.29,52.36,1060525.0,40.803,40.8732,40.7563,40.8108,1060525.0
2015-09-24 09:30:00,51.73,51.76,50.98,51.02,553985.0,40.3198,40.3432,39.7352,39.7664,553985.0
2015-09-24 10:00:00,51.03,51.27,50.86,50.99,992512.0,39.7742,39.9612,39.6417,39.743,992512.0
2015-09-24 11:00:00,50.98,51.44,50.91,51.41,611124.0,39.7352,40.0937,39.6807,40.0704,611124.0
2015-09-24 12:00:00,51.41,51.67,51.35,51.38,521828.0,40.0704,40.273,40.0236,40.047,521828.0
2015-09-24 13:00:00,51.38,51.63,51.35,51.55,510761.0,40.047,40.2418,40.0236,40.1795,510761.0
2015-09-24 14:00:00,51.54,52.2,51.53,52.09,503254.0,40.1717,40.6861,40.1639,40.6004,503254.0
2015-09-24 15:00:00,52.1,52.33,52.01,52.21,1652233.0,40.6082,40.7874,40.538,40.6939,1652233.0
2015-09-25 09:30:00,52.4,52.56,52.08,52.08,593887.0,40.842,40.9667,40.5926,40.5926,593887.0
2015-09-25 10:00:00,52.11,52.12,51.78,51.88,920446.0,40.616,40.6238,40.3588,40.4367,920446.0
2015-09-25 11:00:00,51.88,52.01,51.72,51.91,1180898.0,40.4367,40.538,40.312,40.4601,1180898.0
2015-09-25 12:00:00,51.91,51.94,51.7,51.89,586394.0,40.4601,40.4835,40.2964,40.4445,586394.0
2015-09-25 13:00:00,51.9,52.09,51.88,51.95,710582.0,40.4523,40.6004,40.4367,40.4913,710582.0
2015-09-25 14:00:00,51.95,51.97,51.62,51.85,1094573.0,40.4913,40.5068,40.234,40.4133,1094573.0
2015-09-25 15:00:00,51.87,51.94,51.66,51.92,1308559.0,40.4289,40.4835,40.2652,40.4679,1308559.0
2015-09-28 09:30:00,51.48,51.68,51.05,51.36,393515.0,40.1249,40.2808,39.7898,40.0314,393515.0
2015-09-28 10:00:00,51.35,51.39,50.81,50.87,1215810.0,40.0236,40.0548,39.6027,39.6495,1215810.0
2015-09-28 11:00:00,50.87,50.94,50.36,50.36,944447.0,39.6495,39.704,39.252,39.252,944447.0
2015-09-28 12:00:00,50.37,50.43,50.15,50.28,743720.0,39.2598,39.3065,39.0883,39.1896,743720.0
2015-09-28 13:00:00,50.28,50.48,50.25,50.37,866590.0,39.1896,39.3455,39.1662,39.2598,866590.0
2015-09-28 14:00:00,50.37,50.45,50.1,50.16,689114.0,39.2598,39.3221,39.0493,39.0961,689114.0
2015-09-28 15:00:00,50.17,50.22,49.93,50.06,1346907.0,39.1039,39.1428,38.9168,39.0181,1346907.0
2015-09-29 09:30:00,50.22,50.46,49.93,50.39,238723.0,39.1428,39.3299,38.9168,39.2753,238723.0
2015-09-29 10:00:00,50.4,50.85,50.31,50.61,306448.0,39.2831,39.6339,39.213,39.4468,306448.0
2015-09-29 11:00:00,50.63,50.71,50.32,50.35,234589.0,39.4624,39.5248,39.2208,39.2442,234589.0
2015-09-29 12:00:00,50.35,50.42,50.22,50.36,237297.0,39.2442,39.2987,39.1428,39.252,237297.0
2015-09-29 13:00:00,50.37,50.67,50.34,50.62,201100.0,39.2598,39.4936,39.2364,39.4546,201100.0
2015-09-29 14:00:00,50.62,50.71,50.48,50.5,250177.0,39.4546,39.5248,39.3455,39.3611,250177.0
2015-09-29 15:00:00,50.49,50.73,50.34,50.65,693555.0,39.3533,39.5404,39.2364,39.478,693555.0
2015-09-30 09:30:00,51.29,51.43,51.05,51.24,176881.0,39.9768,40.086,39.7898,39.9379,176881.0
2015-09-30 10:00:00,51.26,51.57,51.23,51.34,374177.0,39.9535,40.1951,39.9301,40.0158,374177.0
2015-09-30 11:00:00,51.35,51.39,50.93,51.05,339108.0,40.0236,40.0548,39.6962,39.7898,339108.0
2015-09-30 12:00:00,51.05,51.11,50.75,50.83,188948.0,39.7898,39.8365,39.5559,39.6183,188948.0
2015-09-30 13:00:00,50.84,50.92,50.78,50.87,269031.0,39.6261,39.6884,39.5793,39.6495,269031.0
2015-09-30 14:00:00,50.88,51.07,50.82,51.05,318811.0,39.6573,39.8054,39.6105,39.7898,318811.0
2015-09-30 15:00:00,51.05,51.36,50.94,51.29,822334.0,39.7898,40.0314,39.704,39.9768,822334.0
2015-10-01 09:30:00,51.44,51.67,51.16,51.16,237784.0,40.0937,40.273,39.8755,39.8755,237784.0
2015-10-01 10:00:00,51.17,51.54,50.96,51.0,365215.0,39.8833,40.1717,39.7196,39.7508,365215.0
2015-10-01 11:00:00,51.0,51.06,50.52,50.54,340085.0,39.7508,39.7976,39.3767,39.3923,340085.0
2015-10-01 12:00:00,50.52,50.55,50.31,50.4,334987.0,39.3767,39.4001,39.213,39.2831,334987.0
2015-10-01 13:00:00,50.4,50.63,50.26,50.58,264199.0,39.2831,39.4624,39.174,39.4234,264199.0
2015-10-01 14:00:00,50.59,50.72,50.54,50.67,287603.0,39.4312,39.5326,39.3923,39.4936,287603.0
2015-10-01 15:00:00,50.67,50.71,50.39,50.57,661038.0,39.4936,39.5248,39.2753,39.4156,661038.0
2015-10-02 09:30:00,49.78,50.2,49.46,50.2,359581.0,38.7999,39.1273,38.5505,39.1273,359581.0
2015-10-02 10:00:00,50.21,50.29,49.99,50.25,765866.0,39.1351,39.1974,38.9636,39.1662,765866.0
2015-10-02 11:00:00,50.25,50.79,50.25,50.48,523296.0,39.1662,39.5871,39.1662,39.3455,523296.0
2015-10-02 12:00:00,50.48,50.83,50.44,50.73,676132.0,39.3455,39.6183,39.3143,39.5404,676132.0
2015-10-02 13:00:00,50.74,51.05,50.74,51.03,656837.0,39.5481,39.7898,39.5481,39.7742,656837.0
2015-10-02 14:00:00,51.02,51.2,50.85,50.9,524810.0,39.7664,39.9067,39.6339,39.6729,524810.0
2015-10-02 15:00:00,50.9,51.41,50.81,51.41,1155472.0,39.6729,40.0704,39.6027,40.0704,1155472.0
2015-10-05 09:30:00,51.57,52.94,51.5,52.47,487856.0,40.1951,41.2629,40.1405,40.8966,487856.0
2015-10-05 10:00:00,52.47,52.78,52.36,52.58,406519.0,40.8966,41.1382,40.8108,40.9823,406519.0
2015-10-05 11:00:00,52.58,53.06,52.55,53.04,396390.0,40.9823,41.3564,40.9589,41.3408,396390.0
2015-10-05 12:00:00,53.03,53.28,52.88,53.13,322668.0,41.333,41.5279,41.2161,41.411,322668.0
2015-10-05 13:00:00,53.13,53.2,52.99,53.02,264841.0,41.411,41.4655,41.3019,41.3252,264841.0
2015-10-05 14:00:00,53.02,53.3,52.95,53.11,429164.0,41.3252,41.5435,41.2707,41.3954,429164.0
2015-10-05 15:00:00,53.11,53.2,52.72,52.78,948838.0,41.3954,41.4655,41.0914,41.1382,948838.0
2015-10-06 09:30:00,52.9,53.33,52.64,53.17,253013.0,41.2317,41.5669,41.0291,41.4422,253013.0
2015-10-06 10:00:00,53.18,53.18,52.48,52.49,485895.0,41.45,41.45,40.9044,40.9121,485895.0
2015-10-06 11:00:00,52.5,52.7,52.25,52.4,1142899.0,40.9199,41.0758,40.7251,40.842,1142899.0
2015-10-06 12:00:00,52.4,52.67,52.34,52.54,665266.0,40.842,41.0524,40.7952,40.9511,665266.0
2015-10-06 13:00:00,52.54,52.57,52.28,52.37,450883.0,40.9511,40.9745,40.7485,40.8186,450883.0
2015-10-06 14:00:00,52.37,52.6,52.22,52.47,619400.0,40.8186,40.9979,40.7017,40.8966,619400.0
2015-10-06 15:00:00,52.47,52.67,52.38,52.56,961934.0,40.8966,41.0524,40.8264,40.9667,961934.0
2015-10-07 09:30:00,53.25,54.52,53.15,54.47,615057.0,41.5045,42.4944,41.4266,42.4554,615057.0
2015-10-07 10:00:00,54.47,54.73,53.75,53.82,636431.0,42.4554,42.6581,41.8942,41.9488,636431.0
2015-10-07 11:00:00,53.81,53.83,52.88,53.23,551001.0,41.941,41.9566,41.2161,41.4889,551001.0
2015-10-07 12:00:00,53.23,53.54,53.22,53.35,345599.0,41.4889,41.7305,41.4811,41.5825,345599.0
2015-10-07 13:00:00,53.36,53.9,53.36,53.83,280759.0,41.5902,42.0111,41.5902,41.9566,280759.0
2015-10-07 14:00:00,53.83,54.0,53.69,53.73,436660.0,41.9566,42.0891,41.8475,41.8786,436660.0
2015-10-07 15:00:00,53.73,54.15,53.69,54.1,1431074.0,41.8786,42.206,41.8475,42.167,1431074.0
2015-10-08 09:30:00,54.01,54.57,53.9,54.41,193031.0,42.0969,42.5334,42.0111,42.4086,193031.0
2015-10-08 10:00:00,54.41,54.56,54.19,54.48,375645.0,42.4086,42.5256,42.2372,42.4632,375645.0
2015-10-08 11:00:00,54.47,54.73,54.38,54.69,401512.0,42.4554,42.6581,42.3853,42.6269,401512.0
2015-10-08 12:00:00,54.69,54.94,54.56,54.6,368231.0,42.6269,42.8217,42.5256,42.5567,368231.0
2015-10-08 13:00:00,54.6,55.0,54.55,54.96,375341.0,42.5567,42.8685,42.5178,42.8373,375341.0
2015-10-08 14:00:00,54.94,55.32,54.79,55.27,551021.0,42.8217,43.1179,42.7048,43.079,551021.0
2015-10-08 15:00:00,55.27,55.48,55.25,55.29,1205132.0,43.079,43.2426,43.0634,43.0945,1205132.0
2015-10-09 09:30:00,54.8,55.65,54.77,55.05,333852.0,42.7126,43.3751,42.6892,42.9075,333852.0
2015-10-09 10:00:00,55.07,55.11,54.56,54.98,496793.0,42.9231,42.9542,42.5256,42.8529,496793.0
2015-10-09 11:00:00,54.97,55.04,54.77,54.8,340510.0,42.8451,42.8997,42.6892,42.7126,340510.0
2015-10-09 12:00:00,54.81,54.83,54.55,54.79,207916.0,42.7204,42.736,42.5178,42.7048,207916.0
2015-10-09 13:00:00,54.78,54.84,54.67,54.74,303020.0,42.697,42.7438,42.6113,42.6659,303020.0
2015-10-09 14:00:00,54.75,54.9,54.7,54.86,350669.0,42.6737,42.7906,42.6347,42.7594,350669.0
2015-10-09 15:00:00,54.85,54.9,54.71,54.83,606446.0,42.7516,42.7906,42.6425,42.736,606446.0
2015-10-12 09:30:00,54.86,55.0,54.54,54.79,151130.0,42.7594,42.8685,42.51,42.7048,151130.0
2015-10-12 10:00:00,54.78,54.78,54.36,54.4,204558.0,42.697,42.697,42.3697,42.4009,204558.0
2015-10-12 11:00:00,54.4,54.49,54.13,54.17,317320.0,42.4009,42.471,42.1904,42.2216,317320.0
2015-10-12 12:00:00,54.17,54.23,54.03,54.12,228114.0,42.2216,42.2684,42.1125,42.1826,228114.0
2015-10-12 13:00:00,54.11,54.14,54.0,54.06,266884.0,42.1748,42.1982,42.0891,42.1358,266884.0
2015-10-12 14:00:00,54.06,54.1,53.96,54.04,235462.0,42.1358,42.167,42.0579,42.1203,235462.0
2015-10-12 15:00:00,54.04,54.23,53.99,54.14,687399.0,42.1203,42.2684,42.0813,42.1982,687399.0
2015-10-13 09:30:00,53.83,53.96,53.5,53.94,215386.0,41.9566,42.0579,41.6994,42.0423,215386.0
2015-10-13 10:00:00,53.94,54.03,53.68,53.98,358988.0,42.0423,42.1125,41.8397,42.0735,358988.0
2015-10-13 11:00:00,53.97,54.11,53.83,54.02,255383.0,42.0657,42.1748,41.9566,42.1047,255383.0
2015-10-13 12:00:00,54.02,54.08,53.85,53.85,165128.0,42.1047,42.1514,41.9722,41.9722,165128.0
2015-10-13 13:00:00,53.85,53.91,53.77,53.82,151944.0,41.9722,42.0189,41.9098,41.9488,151944.0
2015-10-13 14:00:00,53.82,53.82,53.56,53.72,182460.0,41.9488,41.9488,41.7461,41.8708,182460.0
2015-10-13 15:00:00,53.72,53.72,53.45,53.51,623825.0,41.8708,41.8708,41.6604,41.7072,623825.0
2015-10-14 09:30:00,53.4,53.5,52.58,53.17,241104.0,41.6214,41.6994,40.9823,41.4422,241104.0
2015-10-14 10:00:00,53.18,53.31,52.75,52.83,458873.0,41.45,41.5513,41.1148,41.1772,458873.0
2015-10-14 11:00:00,52.84,52.91,52.75,52.86,345538.0,41.1849,41.2395,41.1148,41.2005,345538.0
2015-10-14 12:00:00,52.87,53.12,52.72,53.05,406316.0,41.2083,41.4032,41.0914,41.3486,406316.0
2015-10-14 13:00:00,53.07,53.18,52.94,52.95,256225.0,41.3642,41.45,41.2629,41.2707,256225.0
2015-10-14 14:00:00,52.95,53.02,52.68,52.8,246498.0,41.2707,41.3252,41.0602,41.1538,246498.0
2015-10-14 15:00:00,52.79,52.92,52.69,52.74,664185.0,41.146,41.2473,41.068,41.107,664185.0
2015-10-15 09:30:00,52.46,52.61,51.97,52.32,290250.0,40.8888,41.0057,40.5068,40.7796,290250.0
2015-10-15 10:00:00,52.3,52.5,52.24,52.26,337242.0,40.7641,40.9199,40.7173,40.7329,337242.0
2015-10-15 11:00:00,52.26,52.29,51.41,51.43,352097.0,40.7329,40.7563,40.0704,40.086,352097.0
2015-10-15 12:00:00,51.42,51.69,51.41,51.69,437674.0,40.0782,40.2886,40.0704,40.2886,437674.0
2015-10-15 13:00:00,51.69,52.01,51.62,51.96,434742.0,40.2886,40.538,40.234,40.499,434742.0
2015-10-15 14:00:00,51.95,52.11,51.89,52.1,467187.0,40.4913,40.616,40.4445,40.6082,467187.0
2015-10-15 15:00:00,52.11,52.26,52.04,52.1,1747735.0,40.616,40.7329,40.5614,40.6082,1747735.0
2015-10-16 09:30:00,52.07,52.07,51.41,51.76,674999.0,40.5848,40.5848,40.0704,40.3432,674999.0
2015-10-16 10:00:00,51.78,51.82,50.9,50.95,1019849.0,40.3588,40.3899,39.6729,39.7118,1019849.0
2015-10-16 11:00:00,50.95,51.42,50.79,51.41,734965.0,39.7118,40.0782,39.5871,40.0704,734965.0
2015-10-16 12:00:00,51.41,51.45,51.0,51.07,525256.0,40.0704,40.1015,39.7508,39.8054,525256.0
2015-10-16 13:00:00,51.06,51.09,50.72,50.75,661313.0,39.7976,39.8209,39.5326,39.5559,661313.0
2015-10-16 14:00:00,50.75,51.02,50.68,51.02,920876.0,39.5559,39.7664,39.5014,39.7664,920876.0
2015-10-16 15:00:00,51.01,51.26,50.98,51.15,1616355.0,39.7586,39.9535,39.7352,39.8677,1616355.0
2015-10-19 09:30:00,50.75,51.08,50.61,51.0,413047.0,39.5559,39.8132,39.4468,39.7508,413047.0
2015-10-19 10:00:00,51.01,51.1,50.87,50.99,353729.0,39.7586,39.8287,39.6495,39.743,353729.0
2015-10-19 11:00:00,50.99,51.02,50.85,51.01,524719.0,39.743,39.7664,39.6339,39.7586,524719.0
2015-10-19 12:00:00,51.0,51.02,50.93,50.98,322243.0,39.7508,39.7664,39.6962,39.7352,322243.0
2015-10-19 13:00:00,50.99,51.13,50.91,51.05,398849.0,39.743,39.8521,39.6807,39.7898,398849.0
2015-10-19 14:00:00,51.04,51.22,50.98,51.02,714703.0,39.782,39.9223,39.7352,39.7664,714703.0
2015-10-19 15:00:00,51.02,51.32,50.99,51.28,988906.0,39.7664,40.0002,39.743,39.969,988906.0
2015-10-20 09:30:00,51.04,51.83,50.88,51.47,1150439.0,39.782,40.3977,39.6573,40.1171,1150439.0
2015-10-20 10:00:00,51.49,53.0,51.47,52.93,1358280.0,40.1327,41.3097,40.1171,41.2551,1358280.0
2015-10-20 11:00:00,52.93,53.08,52.64,52.8,896814.0,41.2551,41.372,41.0291,41.1538,896814.0
2015-10-20 12:00:00,52.8,53.07,52.75,52.99,850436.0,41.1538,41.3642,41.1148,41.3019,850436.0
2015-10-20 13:00:00,52.98,53.02,52.81,52.94,394843.0,41.2941,41.3252,41.1616,41.2629,394843.0
2015-10-20 14:00:00,52.94,52.94,52.56,52.61,591541.0,41.2629,41.2629,40.9667,41.0057,591541.0
2015-10-20 15:00:00,52.6,52.64,52.33,52.38,1274311.0,40.9979,41.0291,40.7874,40.8264,1274311.0
2015-10-21 09:30:00,52.84,53.0,52.47,52.48,343380.0,41.1849,41.3097,40.8966,40.9044,343380.0
2015-10-21 10:00:00,52.47,52.66,52.4,52.66,408276.0,40.8966,41.0446,40.842,41.0446,408276.0
2015-10-21 11:00:00,52.66,52.91,52.53,52.84,455180.0,41.0446,41.2395,40.9433,41.1849,455180.0
2015-10-21 12:00:00,52.85,53.3,52.81,53.25,451788.0,41.1927,41.5435,41.1616,41.5045,451788.0
2015-10-21 13:00:00,53.25,53.27,52.93,53.03,401066.0,41.5045,41.5201,41.2551,41.333,401066.0
2015-10-21 14:00:00,53.03,53.03,52.75,52.91,398833.0,41.333,41.333,41.1148,41.2395,398833.0
2015-10-21 15:00:00,52.9,52.92,52.45,52.53,762688.0,41.2317,41.2473,40.881,40.9433,762688.0
2015-10-22 09:30:00,52.73,53.55,52.72,53.48,482319.0,41.0992,41.7383,41.0914,41.6838,482319.0
2015-10-22 10:00:00,53.48,53.98,53.38,53.84,693054.0,41.6838,42.0735,41.6058,41.9644,693054.0
2015-10-22 11:00:00,53.83,54.69,53.78,54.63,576424.0,41.9566,42.6269,41.9176,42.5801,576424.0
2015-10-22 12:00:00,54.63,54.91,54.57,54.79,541704.0,42.5801,42.7984,42.5334,42.7048,541704.0
2015-10-22 13:00:00,54.8,54.96,54.33,54.34,517578.0,42.7126,42.8373,42.3463,42.3541,517578.0
2015-10-22 14:00:00,54.35,54.39,54.04,54.31,481465.0,42.3619,42.3931,42.1203,42.3307,481465.0
2015-10-22 15:00:00,54.31,54.38,54.14,54.35,865918.0,42.3307,42.3853,42.1982,42.3619,865918.0
2015-10-23 09:30:00,54.64,55.34,54.42,54.8,238224.0,42.5879,43.1335,42.4164,42.7126,238224.0
2015-10-23 10:00:00,54.8,54.92,54.54,54.67,431743.0,42.7126,42.8062,42.51,42.6113,431743.0
2015-10-23 11:00:00,54.66,54.82,54.36,54.55,349320.0,42.6035,42.7282,42.3697,42.5178,349320.0
2015-10-23 12:00:00,54.55,54.57,54.27,54.44,291586.0,42.5178,42.5334,42.2995,42.432,291586.0
2015-10-23 13:00:00,54.43,54.43,54.07,54.11,328852.0,42.4242,42.4242,42.1436,42.1748,328852.0
2015-10-23 14:00:00,54.12,54.34,54.0,54.21,430334.0,42.1826,42.3541,42.0891,42.2528,430334.0
2015-10-23 15:00:00,54.2,54.4,54.16,54.31,647260.0,42.245,42.4009,42.2138,42.3307,647260.0
2015-10-26 09:30:00,54.49,54.68,54.02,54.07,195466.0,42.471,42.6191,42.1047,42.1436,195466.0
2015-10-26 10:00:00,54.07,54.18,53.93,54.03,253283.0,42.1436,42.2294,42.0345,42.1125,253283.0
2015-10-26 11:00:00,54.04,54.07,53.83,53.88,333056.0,42.1203,42.1436,41.9566,41.9956,333056.0
2015-10-26 12:00:00,53.89,54.0,53.74,53.97,341322.0,42.0033,42.0891,41.8864,42.0657,341322.0
2015-10-26 13:00:00,53.97,53.97,53.72,53.77,321632.0,42.0657,42.0657,41.8708,41.9098,321632.0
2015-10-26 14:00:00,53.78,53.91,53.7,53.88,246767.0,41.9176,42.0189,41.8553,41.9956,246767.0
2015-10-26 15:00:00,53.89,53.92,53.69,53.77,684209.0,42.0033,42.0267,41.8475,41.9098,684209.0
2015-10-27 09:30:00,53.31,53.31,51.89,52.58,488659.0,41.5513,41.5513,40.4445,40.9823,488659.0
2015-10-27 10:00:00,52.58,52.8,52.42,52.7,457229.0,40.9823,41.1538,40.8576,41.0758,457229.0
2015-10-27 11:00:00,52.72,52.93,52.63,52.75,316532.0,41.0914,41.2551,41.0213,41.1148,316532.0
2015-10-27 12:00:00,52.76,52.86,52.67,52.67,178646.0,41.1226,41.2005,41.0524,41.0524,178646.0
2015-10-27 13:00:00,52.66,52.72,52.56,52.61,181346.0,41.0446,41.0914,40.9667,41.0057,181346.0
2015-10-27 14:00:00,52.6,52.78,52.6,52.76,253278.0,40.9979,41.1382,40.9979,41.1226,253278.0
2015-10-27 15:00:00,52.76,52.88,52.67,52.74,749387.0,41.1226,41.2161,41.0524,41.107,749387.0
2015-10-28 09:30:00,52.88,53.49,52.86,53.46,185454.0,41.2161,41.6916,41.2005,41.6682,185454.0
2015-10-28 10:00:00,53.46,53.72,53.37,53.61,434932.0,41.6682,41.8708,41.598,41.7851,434932.0
2015-10-28 11:00:00,53.6,54.13,53.54,54.11,536560.0,41.7773,42.1904,41.7305,42.1748,536560.0
2015-10-28 12:00:00,54.1,54.23,53.84,53.88,343286.0,42.167,42.2684,41.9644,41.9956,343286.0
2015-10-28 13:00:00,53.86,53.96,53.51,53.96,258616.0,41.98,42.0579,41.7072,42.0579,258616.0
2015-10-28 14:00:00,53.92,53.92,52.96,53.48,399534.0,42.0267,42.0267,41.2785,41.6838,399534.0
2015-10-28 15:00:00,53.48,54.1,53.44,54.08,781515.0,41.6838,42.167,41.6526,42.1514,781515.0
2015-10-29 09:30:00,53.68,54.19,53.68,53.99,235813.0,41.8397,42.2372,41.8397,42.0813,235813.0
2015-10-29 10:00:00,53.99,54.26,53.89,53.99,496001.0,42.0813,42.2917,42.0033,42.0813,496001.0
2015-10-29 11:00:00,53.98,54.25,53.93,54.18,301158.0,42.0735,42.2839,42.0345,42.2294,301158.0
2015-10-29 12:00:00,54.17,54.45,54.08,54.27,310117.0,42.2216,42.4398,42.1514,42.2995,310117.0
2015-10-29 13:00:00,54.26,54.34,54.18,54.24,378572.0,42.2917,42.3541,42.2294,42.2761,378572.0
2015-10-29 14:00:00,54.24,54.38,54.08,54.17,380572.0,42.2761,42.3853,42.1514,42.2216,380572.0
2015-10-29 15:00:00,54.16,54.42,54.14,54.3,1091488.0,42.2138,42.4164,42.1982,42.3229,1091488.0
2015-10-30 09:30:00,54.31,55.32,54.0,54.9,623954.0,42.3307,43.1179,42.0891,42.7906,623954.0
2015-10-30 10:00:00,54.89,55.24,54.53,54.67,1006847.0,42.7828,43.0556,42.5022,42.6113,1006847.0
2015-10-30 11:00:00,54.66,55.07,54.21,55.05,825720.0,42.6035,42.9231,42.2528,42.9075,825720.0
2015-10-30 12:00:00,55.05,55.67,54.85,55.66,506350.0,42.9075,43.3907,42.7516,43.3829,506350.0
2015-10-30 13:00:00,55.67,56.32,55.62,56.16,810317.0,43.3907,43.8974,43.3518,43.7726,810317.0
2015-10-30 14:00:00,56.16,56.17,55.69,55.96,641823.0,43.7726,43.7804,43.4063,43.6168,641823.0
2015-10-30 15:00:00,55.95,56.49,55.87,55.91,1550794.0,43.609,44.0299,43.5466,43.5778,1550794.0
2015-11-02 09:30:00,55.49,55.7,55.19,55.46,363824.0,43.2504,43.4141,43.0166,43.227,363824.0
2015-11-02 10:00:00,55.47,56.66,55.36,56.62,952015.0,43.2348,44.1624,43.1491,44.1312,952015.0
2015-11-02 11:00:00,56.61,56.69,56.36,56.42,645628.0,44.1234,44.1857,43.9285,43.9753,645628.0
2015-11-02 12:00:00,56.42,56.64,56.36,56.57,321689.0,43.9753,44.1468,43.9285,44.0922,321689.0
2015-11-02 13:00:00,56.58,56.63,56.4,56.45,373388.0,44.1,44.139,43.9597,43.9987,373388.0
2015-11-02 14:00:00,56.44,56.76,56.4,56.75,458227.0,43.9909,44.2403,43.9597,44.2325,458227.0
2015-11-02 15:00:00,56.76,56.97,56.65,56.71,836191.0,44.2403,44.404,44.1546,44.2013,836191.0
2015-11-03 09:30:00,56.5,57.46,56.4,57.0,421705.0,44.0377,44.7859,43.9597,44.4274,421705.0
2015-11-03 10:00:00,57.01,57.2,56.83,56.92,562504.0,44.4352,44.5832,44.2949,44.365,562504.0
2015-11-03 11:00:00,56.93,57.19,56.86,57.09,483560.0,44.3728,44.5755,44.3182,44.4975,483560.0
2015-11-03 12:00:00,57.1,57.1,56.9,56.93,294317.0,44.5053,44.5053,44.3494,44.3728,294317.0
2015-11-03 13:00:00,56.93,57.03,56.84,56.96,277292.0,44.3728,44.4507,44.3027,44.3962,277292.0
2015-11-03 14:00:00,56.95,57.14,56.92,57.09,544629.0,44.3884,44.5365,44.365,44.4975,544629.0
2015-11-03 15:00:00,57.09,57.09,56.7,56.75,947890.0,44.4975,44.4975,44.1935,44.2325,947890.0
2015-11-04 09:30:00,57.01,57.3,56.9,57.17,342668.0,44.4352,44.6612,44.3494,44.5599,342668.0
2015-11-04 10:00:00,57.2,57.81,57.19,57.67,655685.0,44.5832,45.0587,44.5755,44.9496,655685.0
2015-11-04 11:00:00,57.64,57.64,57.15,57.36,484319.0,44.9262,44.9262,44.5443,44.708,484319.0
2015-11-04 12:00:00,57.37,57.46,57.08,57.12,500094.0,44.7158,44.7859,44.4897,44.5209,500094.0
2015-11-04 13:00:00,57.13,57.15,56.85,56.91,355247.0,44.5287,44.5443,44.3104,44.3572,355247.0
2015-11-04 14:00:00,56.91,56.96,56.75,56.77,403923.0,44.3572,44.3962,44.2325,44.2481,403923.0
2015-11-04 15:00:00,56.78,56.85,56.66,56.76,729544.0,44.2559,44.3104,44.1624,44.2403,729544.0
2015-11-05 09:30:00,56.13,56.8,56.13,56.5,354547.0,44.1706,44.6978,44.1706,44.4618,354547.0
2015-11-05 10:00:00,56.53,56.63,55.96,56.35,729982.0,44.4854,44.5641,44.0368,44.3437,729982.0
2015-11-05 11:00:00,56.35,56.78,56.2,56.73,573396.0,44.3437,44.6821,44.2257,44.6428,573396.0
2015-11-05 12:00:00,56.73,57.36,56.71,57.33,731683.0,44.6428,45.1385,44.627,45.1149,731683.0
2015-11-05 13:00:00,57.32,57.41,56.97,57.13,873775.0,45.107,45.1779,44.8316,44.9575,873775.0
2015-11-05 14:00:00,57.13,57.18,57.03,57.15,679430.0,44.9575,44.9969,44.8788,44.9733,679430.0
2015-11-05 15:00:00,57.16,57.28,57.1,57.11,1395427.0,44.9811,45.0756,44.9339,44.9418,1395427.0
2015-11-06 09:30:00,56.7,57.32,56.61,56.74,234493.0,44.6191,45.107,44.5483,44.6506,234493.0
2015-11-06 10:00:00,56.72,57.04,56.46,56.85,459114.0,44.6349,44.8867,44.4303,44.7372,459114.0
2015-11-06 11:00:00,56.85,57.13,56.72,57.0,395455.0,44.7372,44.9575,44.6349,44.8552,395455.0
2015-11-06 12:00:00,57.0,57.11,56.78,56.96,389322.0,44.8552,44.9418,44.6821,44.8237,389322.0
2015-11-06 13:00:00,56.95,57.25,56.91,57.2,420072.0,44.8159,45.052,44.7844,45.0126,420072.0
2015-11-06 14:00:00,57.2,57.4,57.05,57.1,1551779.0,45.0126,45.17,44.8946,44.9339,1551779.0
2015-11-06 15:00:00,57.11,57.21,57.08,57.21,660642.0,44.9418,45.0205,44.9182,45.0205,660642.0
2015-11-09 09:30:00,57.23,57.29,56.75,56.83,160592.0,45.0362,45.0834,44.6585,44.7214,160592.0
2015-11-09 10:00:00,56.8,56.94,56.44,56.48,588120.0,44.6978,44.808,44.4145,44.446,588120.0
2015-11-09 11:00:00,56.49,56.49,56.18,56.2,335349.0,44.4539,44.4539,44.2099,44.2257,335349.0
2015-11-09 12:00:00,56.19,56.31,56.04,56.27,293520.0,44.2178,44.3122,44.0998,44.2808,293520.0
2015-11-09 13:00:00,56.28,56.39,56.09,56.38,298163.0,44.2886,44.3752,44.1391,44.3673,298163.0
2015-11-09 14:00:00,56.37,56.45,56.2,56.31,265367.0,44.3595,44.4224,44.2257,44.3122,265367.0
2015-11-09 15:00:00,56.32,56.64,56.22,56.39,926666.0,44.3201,44.5719,44.2414,44.3752,926666.0
2015-11-10 09:30:00,55.83,56.44,55.75,56.24,402263.0,43.9345,44.4145,43.8716,44.2572,402263.0
2015-11-10 10:00:00,56.2,56.24,55.63,55.83,780964.0,44.2257,44.2572,43.7771,43.9345,780964.0
2015-11-10 11:00:00,55.84,55.95,55.54,55.93,464409.0,43.9424,44.0289,43.7063,44.0132,464409.0
2015-11-10 12:00:00,55.93,56.0,55.8,55.87,248999.0,44.0132,44.0683,43.9109,43.966,248999.0
2015-11-10 13:00:00,55.86,56.0,55.81,55.99,226977.0,43.9581,44.0683,43.9188,44.0604,226977.0
2015-11-10 14:00:00,55.98,56.22,55.94,56.13,301691.0,44.0526,44.2414,44.0211,44.1706,301691.0
2015-11-10 15:00:00,56.13,56.36,56.11,56.23,833013.0,44.1706,44.3516,44.1549,44.2493,833013.0
2015-11-11 09:30:00,55.8,56.1,55.4,55.8,411423.0,43.9109,44.147,43.5961,43.9109,411423.0
2015-11-11 10:00:00,55.8,55.91,55.52,55.62,821743.0,43.9109,43.9975,43.6906,43.7693,821743.0
2015-11-11 11:00:00,55.63,55.72,55.48,55.67,626773.0,43.7771,43.8479,43.6591,43.8086,626773.0
2015-11-11 12:00:00,55.67,55.93,55.6,55.86,382288.0,43.8086,44.0132,43.7535,43.9581,382288.0
2015-11-11 13:00:00,55.86,55.87,55.6,55.69,337949.0,43.9581,43.966,43.7535,43.8243,337949.0
2015-11-11 14:00:00,55.69,55.77,55.61,55.61,361260.0,43.8243,43.8873,43.7614,43.7614,361260.0
2015-11-11 15:00:00,55.61,55.74,55.52,55.52,760403.0,43.7614,43.8637,43.6906,43.6906,760403.0
2015-11-12 09:30:00,54.92,55.21,54.5,55.05,496229.0,43.2184,43.4466,42.8879,43.3207,496229.0
2015-11-12 10:00:00,55.04,55.11,54.69,54.99,914132.0,43.3128,43.3679,43.0374,43.2735,914132.0
2015-11-12 11:00:00,54.99,55.11,54.76,54.98,520389.0,43.2735,43.3679,43.0925,43.2656,520389.0
2015-11-12 12:00:00,54.98,55.04,54.51,54.73,495872.0,43.2656,43.3128,42.8958,43.0689,495872.0
2015-11-12 13:00:00,54.73,54.87,54.61,54.62,402570.0,43.0689,43.1791,42.9745,42.9823,402570.0
2015-11-12 14:00:00,54.63,54.63,54.19,54.24,679576.0,42.9902,42.9902,42.6439,42.6833,679576.0
2015-11-12 15:00:00,54.24,54.33,54.08,54.18,1812621.0,42.6833,42.7541,42.5574,42.6361,1812621.0
2015-11-13 09:30:00,54.08,54.77,54.08,54.12,286274.0,42.5574,43.1004,42.5574,42.5889,286274.0
2015-11-13 10:00:00,54.12,54.32,53.99,54.24,406461.0,42.5889,42.7462,42.4866,42.6833,406461.0
2015-11-13 11:00:00,54.25,54.3,53.99,54.28,463907.0,42.6912,42.7305,42.4866,42.7148,463907.0
2015-11-13 12:00:00,54.26,54.6,54.23,54.44,376260.0,42.699,42.9666,42.6754,42.8407,376260.0
2015-11-13 13:00:00,54.44,54.47,54.19,54.23,205829.0,42.8407,42.8643,42.6439,42.6754,205829.0
2015-11-13 14:00:00,54.23,54.32,54.04,54.1,290102.0,42.6754,42.7462,42.5259,42.5731,290102.0
2015-11-13 15:00:00,54.1,54.21,53.99,54.09,932873.0,42.5731,42.6597,42.4866,42.5652,932873.0
2015-11-16 09:30:00,54.1,54.9,54.1,54.5,197168.0,42.5731,43.2027,42.5731,42.8879,197168.0
2015-11-16 10:00:00,54.49,54.7,54.11,54.25,328443.0,42.88,43.0453,42.581,42.6912,328443.0
2015-11-16 11:00:00,54.24,54.47,54.04,54.39,302892.0,42.6833,42.8643,42.5259,42.8013,302892.0
2015-11-16 12:00:00,54.4,54.79,54.39,54.74,209415.0,42.8092,43.1161,42.8013,43.0768,209415.0
2015-11-16 13:00:00,54.74,55.12,54.73,55.08,311667.0,43.0768,43.3758,43.0689,43.3443,311667.0
2015-11-16 14:00:00,55.09,55.33,55.08,55.12,369493.0,43.3522,43.541,43.3443,43.3758,369493.0
2015-11-16 15:00:00,55.12,55.42,55.1,55.4,574711.0,43.3758,43.6119,43.36,43.5961,574711.0
2015-11-17 09:30:00,55.6,55.73,55.12,55.29,199696.0,43.7535,43.8558,43.3758,43.5096,199696.0
2015-11-17 10:00:00,55.29,55.45,55.03,55.34,403725.0,43.5096,43.6355,43.305,43.5489,403725.0
2015-11-17 11:00:00,55.34,55.76,55.28,55.72,272045.0,43.5489,43.8794,43.5017,43.8479,272045.0
2015-11-17 12:00:00,55.72,55.87,55.5,55.73,344600.0,43.8479,43.966,43.6748,43.8558,344600.0
2015-11-17 13:00:00,55.73,55.84,55.53,55.71,308269.0,43.8558,43.9424,43.6984,43.8401,308269.0
2015-11-17 14:00:00,55.72,55.88,55.48,55.61,374915.0,43.8479,43.9739,43.6591,43.7614,374915.0
2015-11-17 15:00:00,55.61,55.61,55.28,55.43,572082.0,43.7614,43.7614,43.5017,43.6197,572082.0
2015-11-18 09:30:00,55.04,56.42,55.04,56.31,246513.0,43.3128,44.3988,43.3128,44.3122,246513.0
2015-11-18 10:00:00,56.33,56.46,56.12,56.45,325976.0,44.328,44.4303,44.1627,44.4224,325976.0
2015-11-18 11:00:00,56.46,56.72,56.32,56.63,539161.0,44.4303,44.6349,44.3201,44.5641,539161.0
2015-11-18 12:00:00,56.63,56.72,56.49,56.54,260271.0,44.5641,44.6349,44.4539,44.4932,260271.0
2015-11-18 13:00:00,56.53,56.74,56.31,56.34,250887.0,44.4854,44.6506,44.3122,44.3358,250887.0
2015-11-18 14:00:00,56.33,56.79,56.28,56.78,331489.0,44.328,44.69,44.2886,44.6821,331489.0
2015-11-18 15:00:00,56.77,56.95,56.71,56.89,573218.0,44.6742,44.8159,44.627,44.7687,573218.0
2015-11-19 09:30:00,56.97,56.98,56.36,56.46,261619.0,44.8316,44.8395,44.3516,44.4303,261619.0
2015-11-19 10:00:00,56.43,56.73,56.35,56.52,826353.0,44.4067,44.6428,44.3437,44.4775,826353.0
2015-11-19 11:00:00,56.52,56.6,56.4,56.42,438440.0,44.4775,44.5404,44.3831,44.3988,438440.0
2015-11-19 12:00:00,56.41,56.69,56.37,56.66,456102.0,44.3909,44.6113,44.3595,44.5877,456102.0
2015-11-19 13:00:00,56.65,56.65,56.31,56.33,318237.0,44.5798,44.5798,44.3122,44.328,318237.0
2015-11-19 14:00:00,56.33,56.43,56.15,56.41,355451.0,44.328,44.4067,44.1863,44.3909,355451.0
2015-11-19 15:00:00,56.4,56.82,56.36,56.76,1085195.0,44.3831,44.7136,44.3516,44.6664,1085195.0
2015-11-20 09:30:00,57.03,57.35,56.93,57.2,283234.0,44.8788,45.1307,44.8001,45.0126,283234.0
2015-11-20 10:00:00,57.2,57.44,57.19,57.31,455141.0,45.0126,45.2015,45.0047,45.0992,455141.0
2015-11-20 11:00:00,57.31,57.59,57.29,57.57,1265326.0,45.0992,45.3195,45.0834,45.3038,1265326.0
2015-11-20 12:00:00,57.57,57.6,57.46,57.51,327744.0,45.3038,45.3274,45.2172,45.2566,327744.0
2015-11-20 13:00:00,57.5,57.58,57.48,57.5,354874.0,45.2487,45.3116,45.233,45.2487,354874.0
2015-11-20 14:00:00,57.5,57.6,57.49,57.5,370388.0,45.2487,45.3274,45.2408,45.2487,370388.0
2015-11-20 15:00:00,57.5,57.68,57.46,57.59,877179.0,45.2487,45.3903,45.2172,45.3195,877179.0
2015-11-23 09:30:00,57.45,57.78,57.25,57.35,290963.0,45.2093,45.469,45.052,45.1307,290963.0
2015-11-23 10:00:00,57.36,57.67,57.21,57.67,367535.0,45.1385,45.3825,45.0205,45.3825,367535.0
2015-11-23 11:00:00,57.66,57.74,57.49,57.5,280842.0,45.3746,45.4376,45.2408,45.2487,280842.0
2015-11-23 12:00:00,57.5,57.55,57.46,57.52,278900.0,45.2487,45.288,45.2172,45.2644,278900.0
2015-11-23 13:00:00,57.52,57.61,57.49,57.5,279444.0,45.2644,45.3353,45.2408,45.2487,279444.0
2015-11-23 14:00:00,57.5,57.52,57.26,57.27,480365.0,45.2487,45.2644,45.0598,45.0677,480365.0
2015-11-23 15:00:00,57.28,57.36,57.19,57.23,837670.0,45.0756,45.1385,45.0047,45.0362,837670.0
2015-11-24 09:30:00,57.0,57.19,56.55,57.12,265381.0,44.8552,45.0047,44.5011,44.9497,265381.0
2015-11-24 10:00:00,57.09,57.3,56.99,57.1,523574.0,44.926,45.0913,44.8474,44.9339,523574.0
2015-11-24 11:00:00,57.11,57.43,57.05,57.35,251708.0,44.9418,45.1936,44.8946,45.1307,251708.0
2015-11-24 12:00:00,57.36,57.53,57.35,57.38,326007.0,45.1385,45.2723,45.1307,45.1543,326007.0
2015-11-24 13:00:00,57.38,57.6,57.37,57.53,246199.0,45.1543,45.3274,45.1464,45.2723,246199.0
2015-11-24 14:00:00,57.54,57.63,57.46,57.6,265069.0,45.2802,45.351,45.2172,45.3274,265069.0
2015-11-24 15:00:00,57.59,57.77,57.59,57.69,685360.0,45.3195,45.4612,45.3195,45.3982,685360.0
2015-11-25 09:30:00,57.61,57.75,57.44,57.68,320147.0,45.3353,45.4454,45.2015,45.3903,320147.0
2015-11-25 10:00:00,57.68,57.95,57.66,57.8,312237.0,45.3903,45.6028,45.3746,45.4848,312237.0
2015-11-25 11:00:00,57.8,58.04,57.79,58.03,390025.0,45.4848,45.6736,45.4769,45.6658,390025.0
2015-11-25 12:00:00,58.02,58.12,57.92,58.1,246922.0,45.6579,45.7366,45.5792,45.7209,246922.0
2015-11-25 13:00:00,58.1,58.18,58.02,58.08,275550.0,45.7209,45.7838,45.6579,45.7051,275550.0
2015-11-25 14:00:00,58.08,58.17,58.06,58.13,367857.0,45.7051,45.7759,45.6894,45.7445,367857.0
2015-11-25 15:00:00,58.13,58.18,57.94,57.96,574538.0,45.7445,45.7838,45.5949,45.6107,574538.0
2015-11-27 09:30:00,57.87,57.98,57.6,57.83,110725.0,45.5399,45.6264,45.3274,45.5084,110725.0
2015-11-27 10:00:00,57.82,57.98,57.67,57.94,236184.0,45.5005,45.6264,45.3825,45.5949,236184.0
2015-11-27 11:00:00,57.95,58.09,57.93,58.06,176006.0,45.6028,45.713,45.5871,45.6894,176006.0
2015-11-27 12:00:00,58.06,58.18,58.03,58.11,328237.0,45.6894,45.7838,45.6658,45.7287,328237.0
2015-11-30 09:30:00,58.2,58.35,57.98,58.17,214300.0,45.7995,45.9176,45.6264,45.7759,214300.0
2015-11-30 10:00:00,58.15,58.47,58.03,58.36,482782.0,45.7602,46.012,45.6658,45.9255,482782.0
2015-11-30 11:00:00,58.36,58.59,58.2,58.25,292091.0,45.9255,46.1064,45.7995,45.8389,292091.0
2015-11-30 12:00:00,58.26,58.37,58.19,58.27,199979.0,45.8468,45.9333,45.7917,45.8546,199979.0
2015-11-30 13:00:00,58.27,58.4,58.23,58.38,248441.0,45.8546,45.9569,45.8232,45.9412,248441.0
2015-11-30 14:00:00,58.38,58.39,58.18,58.19,325947.0,45.9412,45.9491,45.7838,45.7917,325947.0
2015-11-30 15:00:00,58.19,58.25,58.12,58.16,656398.0,45.7917,45.8389,45.7366,45.7681,656398.0
2015-12-01 09:30:00,58.35,58.58,58.19,58.51,220945.0,45.9176,46.0986,45.7917,46.0435,220945.0
2015-12-01 10:00:00,58.46,58.49,58.03,58.17,399080.0,46.0041,46.0278,45.6658,45.7759,399080.0
2015-12-01 11:00:00,58.18,58.24,58.06,58.16,507460.0,45.7838,45.831,45.6894,45.7681,507460.0
2015-12-01 12:00:00,58.17,58.27,58.05,58.21,295948.0,45.7759,45.8546,45.6815,45.8074,295948.0
2015-12-01 13:00:00,58.21,58.22,58.01,58.11,353054.0,45.8074,45.8153,45.65,45.7287,353054.0
2015-12-01 14:00:00,58.12,58.26,58.09,58.24,340146.0,45.7366,45.8468,45.713,45.831,340146.0
2015-12-01 15:00:00,58.23,58.5,58.17,58.45,566130.0,45.8232,46.0356,45.7759,45.9963,566130.0
2015-12-02 09:30:00,58.1,58.47,58.01,58.28,141593.0,45.7209,46.012,45.65,45.8625,141593.0
2015-12-02 10:00:00,58.28,58.42,57.89,57.91,267792.0,45.8625,45.9727,45.5556,45.5713,267792.0
2015-12-02 11:00:00,57.9,57.94,57.52,57.56,334800.0,45.5635,45.5949,45.2644,45.2959,334800.0
2015-12-02 12:00:00,57.55,57.75,57.47,57.63,242433.0,45.288,45.4454,45.2251,45.351,242433.0
2015-12-02 13:00:00,57.62,57.69,57.5,57.56,342943.0,45.3431,45.3982,45.2487,45.2959,342943.0
2015-12-02 14:00:00,57.56,57.56,56.95,56.98,306028.0,45.2959,45.2959,44.8159,44.8395,306028.0
2015-12-02 15:00:00,56.98,57.26,56.97,57.13,737110.0,44.8395,45.0598,44.8316,44.9575,737110.0
2015-12-03 09:30:00,57.09,57.22,56.46,56.65,246470.0,44.926,45.0283,44.4303,44.5798,246470.0
2015-12-03 10:00:00,56.66,56.67,56.14,56.45,429496.0,44.5877,44.5955,44.1785,44.4224,429496.0
2015-12-03 11:00:00,56.43,56.71,56.24,56.34,353977.0,44.4067,44.627,44.2572,44.3358,353977.0
2015-12-03 12:00:00,56.34,56.36,56.02,56.06,522711.0,44.3358,44.3516,44.084,44.1155,522711.0
2015-12-03 13:00:00,56.07,56.19,55.5,55.5,473319.0,44.1234,44.2178,43.6748,43.6748,473319.0
2015-12-03 14:00:00,55.51,55.6,55.15,55.35,729482.0,43.6827,43.7535,43.3994,43.5568,729482.0
2015-12-03 15:00:00,55.36,55.62,55.21,55.62,1426225.0,43.5647,43.7693,43.4466,43.7693,1426225.0
2015-12-04 09:30:00,55.74,56.24,55.52,55.95,305449.0,43.8637,44.2572,43.6906,44.0289,305449.0
2015-12-04 10:00:00,55.98,56.19,55.82,56.1,379193.0,44.0526,44.2178,43.9266,44.147,379193.0
2015-12-04 11:00:00,56.1,56.11,55.68,55.72,433474.0,44.147,44.1549,43.8165,43.8479,433474.0
2015-12-04 12:00:00,55.71,55.96,55.63,55.86,307336.0,43.8401,44.0368,43.7771,43.9581,307336.0
2015-12-04 13:00:00,55.87,56.2,55.83,55.92,324259.0,43.966,44.2257,43.9345,44.0053,324259.0
2015-12-04 14:00:00,55.92,56.03,55.81,56.01,302921.0,44.0053,44.0919,43.9188,44.0762,302921.0
2015-12-04 15:00:00,56.02,56.11,55.95,56.03,584408.0,44.084,44.1549,44.0289,44.0919,584408.0
2015-12-07 09:30:00,55.85,55.88,55.11,55.14,220839.0,43.9502,43.9739,43.3679,43.3915,220839.0
2015-12-07 10:00:00,55.15,55.25,54.95,55.09,434547.0,43.3994,43.4781,43.242,43.3522,434547.0
2015-12-07 11:00:00,55.09,55.21,54.94,55.17,259985.0,43.3522,43.4466,43.2341,43.4151,259985.0
2015-12-07 12:00:00,55.17,55.2,54.89,54.93,252103.0,43.4151,43.4387,43.1948,43.2263,252103.0
2015-12-07 13:00:00,54.94,55.07,54.72,54.81,363959.0,43.2341,43.3364,43.061,43.1318,363959.0
2015-12-07 14:00:00,54.83,54.95,54.73,54.73,355139.0,43.1476,43.242,43.0689,43.0689,355139.0
2015-12-07 15:00:00,54.73,54.84,54.59,54.73,1137402.0,43.0689,43.1554,42.9587,43.0689,1137402.0
2015-12-08 09:30:00,54.0,54.21,53.58,53.77,294657.0,42.4944,42.6597,42.1639,42.3134,294657.0
2015-12-08 10:00:00,53.76,53.91,53.41,53.54,614610.0,42.3056,42.4236,42.0301,42.1324,614610.0
2015-12-08 11:00:00,53.54,53.8,53.28,53.31,921197.0,42.1324,42.337,41.9278,41.9514,921197.0
2015-12-08 12:00:00,53.31,53.33,53.11,53.14,681230.0,41.9514,41.9672,41.7941,41.8177,681230.0
2015-12-08 13:00:00,53.14,53.21,52.86,53.15,709082.0,41.8177,41.8727,41.5973,41.8255,709082.0
2015-12-08 14:00:00,53.15,53.27,52.93,52.95,688897.0,41.8255,41.92,41.6524,41.6681,688897.0
2015-12-08 15:00:00,52.95,53.07,52.81,53.01,1185143.0,41.6681,41.7626,41.558,41.7154,1185143.0
2015-12-09 09:30:00,52.86,53.49,52.81,53.38,403298.0,41.5973,42.0931,41.558,42.0065,403298.0
2015-12-09 10:00:00,53.39,53.7,53.37,53.59,435082.0,42.0144,42.2583,41.9987,42.1718,435082.0
2015-12-09 11:00:00,53.59,53.61,52.96,53.05,303630.0,42.1718,42.1875,41.676,41.7468,303630.0
2015-12-09 12:00:00,53.05,53.11,52.48,52.54,351444.0,41.7468,41.7941,41.2983,41.3455,351444.0
2015-12-09 13:00:00,52.55,52.74,52.47,52.66,390797.0,41.3534,41.5029,41.2904,41.4399,390797.0
2015-12-09 14:00:00,52.66,52.71,52.52,52.58,380239.0,41.4399,41.4793,41.3298,41.377,380239.0
2015-12-09 15:00:00,52.58,52.8,52.53,52.66,926220.0,41.377,41.5501,41.3376,41.4399,926220.0
2015-12-10 09:30:00,52.64,53.05,52.52,52.63,173570.0,41.4242,41.7468,41.3298,41.4163,173570.0
2015-12-10 10:00:00,52.63,52.83,52.47,52.71,515079.0,41.4163,41.5737,41.2904,41.4793,515079.0
2015-12-10 11:00:00,52.71,52.85,52.42,52.51,545695.0,41.4793,41.5894,41.2511,41.3219,545695.0
2015-12-10 12:00:00,52.51,52.56,52.26,52.35,341038.0,41.3219,41.3612,41.1252,41.196,341038.0
2015-12-10 13:00:00,52.36,52.37,52.18,52.2,356427.0,41.2039,41.2117,41.0622,41.0779,356427.0
2015-12-10 14:00:00,52.2,52.57,52.18,52.37,545119.0,41.0779,41.3691,41.0622,41.2117,545119.0
2015-12-10 15:00:00,52.38,52.41,52.02,52.13,1217499.0,41.2196,41.2432,40.9363,41.0229,1217499.0
2015-12-11 09:30:00,51.42,51.86,50.91,50.99,512076.0,40.4641,40.8104,40.0628,40.1258,512076.0
2015-12-11 10:00:00,50.98,51.55,50.94,51.06,755113.0,40.1179,40.5664,40.0864,40.1808,755113.0
2015-12-11 11:00:00,51.06,51.21,50.89,50.9,788478.0,40.1808,40.2989,40.0471,40.0549,788478.0
2015-12-11 12:00:00,50.9,50.94,50.66,50.69,814048.0,40.0549,40.0864,39.8661,39.8897,814048.0
2015-12-11 13:00:00,50.7,50.82,50.67,50.78,623229.0,39.8975,39.992,39.8739,39.9605,623229.0
2015-12-11 14:00:00,50.77,50.98,50.75,50.8,704773.0,39.9526,40.1179,39.9369,39.9762,704773.0
2015-12-11 15:00:00,50.82,50.95,50.75,50.87,1086908.0,39.992,40.0943,39.9369,40.0313,1086908.0
2015-12-14 09:30:00,50.71,51.08,50.29,50.3,407364.0,39.9054,40.1966,39.5749,39.5828,407364.0
2015-12-14 10:00:00,50.3,50.8,50.12,50.44,663053.0,39.5828,39.9762,39.4411,39.6929,663053.0
2015-12-14 11:00:00,50.42,50.44,49.97,50.2,496601.0,39.6772,39.6929,39.3231,39.5041,496601.0
2015-12-14 12:00:00,50.21,50.56,50.12,50.51,367647.0,39.5119,39.7874,39.4411,39.748,367647.0
2015-12-14 13:00:00,50.52,50.65,50.1,50.24,387156.0,39.7559,39.8582,39.4254,39.5356,387156.0
2015-12-14 14:00:00,50.23,50.35,50.07,50.24,494152.0,39.5277,39.6221,39.4018,39.5356,494152.0
2015-12-14 15:00:00,50.23,50.39,50.04,50.39,919791.0,39.5277,39.6536,39.3782,39.6536,919791.0
2015-12-15 09:30:00,50.62,50.9,50.38,50.43,281574.0,39.8346,40.0549,39.6457,39.6851,281574.0
2015-12-15 10:00:00,50.44,50.49,49.93,50.12,545354.0,39.6929,39.7323,39.2916,39.4411,545354.0
2015-12-15 11:00:00,50.11,50.32,50.0,50.29,507099.0,39.4332,39.5985,39.3467,39.5749,507099.0
2015-12-15 12:00:00,50.28,50.81,50.27,50.8,361900.0,39.567,39.9841,39.5592,39.9762,361900.0
2015-12-15 13:00:00,50.8,50.82,50.55,50.76,327002.0,39.9762,39.992,39.7795,39.9448,327002.0
2015-12-15 14:00:00,50.76,50.78,50.57,50.59,308656.0,39.9448,39.9605,39.7952,39.811,308656.0
2015-12-15 15:00:00,50.58,50.68,50.54,50.58,708847.0,39.8031,39.8818,39.7716,39.8031,708847.0
2015-12-16 09:30:00,51.3,51.79,50.97,51.58,411184.0,40.3697,40.7553,40.11,40.59,411184.0
2015-12-16 10:00:00,51.57,51.71,51.26,51.28,458866.0,40.5822,40.6923,40.3382,40.354,458866.0
2015-12-16 11:00:00,51.27,51.36,51.0,51.31,437467.0,40.3461,40.4169,40.1336,40.3776,437467.0
2015-12-16 12:00:00,51.31,51.4,51.11,51.11,403506.0,40.3776,40.4484,40.2202,40.2202,403506.0
2015-12-16 13:00:00,51.11,51.77,51.09,51.72,457765.0,40.2202,40.7396,40.2044,40.7002,457765.0
2015-12-16 14:00:00,51.64,51.94,51.3,51.92,464737.0,40.6373,40.8733,40.3697,40.8576,464737.0
2015-12-16 15:00:00,51.91,52.19,51.8,51.98,984537.0,40.8497,41.0701,40.7632,40.9048,984537.0
2015-12-17 09:30:00,51.93,52.17,51.61,51.71,267764.0,40.8655,41.0543,40.6137,40.6923,267764.0
2015-12-17 10:00:00,51.7,51.71,50.99,51.05,699636.0,40.6845,40.6923,40.1258,40.173,699636.0
2015-12-17 11:00:00,51.05,51.11,50.75,50.78,539097.0,40.173,40.2202,39.9369,39.9605,539097.0
2015-12-17 12:00:00,50.78,50.79,50.46,50.56,380064.0,39.9605,39.9684,39.7087,39.7874,380064.0
2015-12-17 13:00:00,50.56,50.86,50.5,50.83,530680.0,39.7874,40.0235,39.7402,39.9998,530680.0
2015-12-17 14:00:00,50.83,50.87,50.45,50.49,491945.0,39.9998,40.0313,39.7008,39.7323,491945.0
2015-12-17 15:00:00,50.5,50.66,50.11,50.13,958209.0,39.7402,39.8661,39.4332,39.449,958209.0
2015-12-18 09:30:00,50.1,50.34,49.92,50.17,910320.0,39.4254,39.6142,39.2837,39.4805,910320.0
2015-12-18 10:00:00,50.18,50.51,50.04,50.41,873452.0,39.4883,39.748,39.3782,39.6693,873452.0
2015-12-18 11:00:00,50.43,50.46,50.14,50.3,1136080.0,39.6851,39.7087,39.4569,39.5828,1136080.0
2015-12-18 12:00:00,50.3,50.39,50.19,50.28,601425.0,39.5828,39.6536,39.4962,39.567,601425.0
2015-12-18 13:00:00,50.28,50.32,49.94,49.95,747375.0,39.567,39.5985,39.2995,39.3073,747375.0
2015-12-18 14:00:00,49.95,50.13,49.9,49.97,849471.0,39.3073,39.449,39.268,39.3231,849471.0
2015-12-18 15:00:00,49.97,50.05,49.65,49.73,1838511.0,39.3231,39.386,39.0713,39.1342,1838511.0
2015-12-21 09:30:00,50.26,50.59,50.1,50.36,318265.0,39.5513,39.811,39.4254,39.63,318265.0
2015-12-21 10:00:00,50.34,50.9,50.32,50.83,662450.0,39.6142,40.0549,39.5985,39.9998,662450.0
2015-12-21 11:00:00,50.83,50.9,50.44,50.58,701785.0,39.9998,40.0549,39.6929,39.8031,701785.0
2015-12-21 12:00:00,50.58,50.61,50.39,50.53,530600.0,39.8031,39.8267,39.6536,39.7638,530600.0
2015-12-21 13:00:00,50.52,50.61,50.38,50.48,594043.0,39.7559,39.8267,39.6457,39.7244,594043.0
2015-12-21 14:00:00,50.48,50.59,50.47,50.53,840123.0,39.7244,39.811,39.7165,39.7638,840123.0
2015-12-21 15:00:00,50.52,50.73,50.42,50.72,1103799.0,39.7559,39.9211,39.6772,39.9133,1103799.0
2015-12-22 09:30:00,51.0,51.12,50.87,51.0,453680.0,40.1336,40.2281,40.0313,40.1336,453680.0
2015-12-22 10:00:00,51.0,51.57,50.91,51.52,1131995.0,40.1336,40.5822,40.0628,40.5428,1131995.0
2015-12-22 11:00:00,51.52,51.71,51.47,51.68,806650.0,40.5428,40.6923,40.5035,40.6687,806650.0
2015-12-22 12:00:00,51.67,51.84,51.65,51.83,649291.0,40.6609,40.7946,40.6451,40.7868,649291.0
2015-12-22 13:00:00,51.84,52.27,51.83,52.23,657043.0,40.7946,41.133,40.7868,41.1015,657043.0
2015-12-22 14:00:00,52.23,52.34,51.93,51.97,806948.0,41.1015,41.1881,40.8655,40.8969,806948.0
2015-12-22 15:00:00,51.97,52.2,51.67,51.81,1006467.0,40.8969,41.0779,40.6609,40.771,1006467.0
2015-12-23 09:30:00,52.36,52.99,52.28,52.94,285407.0,41.2039,41.6996,41.1409,41.6603,285407.0
2015-12-23 10:00:00,52.96,53.39,52.9,53.37,646245.0,41.676,42.0144,41.6288,41.9987,646245.0
2015-12-23 11:00:00,53.36,53.37,53.09,53.29,352458.0,41.9908,41.9987,41.7783,41.9357,352458.0
2015-12-23 12:00:00,53.3,53.5,53.2,53.2,330553.0,41.9436,42.101,41.8649,41.8649,330553.0
2015-12-23 13:00:00,53.2,53.25,53.02,53.1,244349.0,41.8649,41.9042,41.7232,41.7862,244349.0
2015-12-23 14:00:00,53.09,53.27,53.04,53.14,278088.0,41.7783,41.92,41.739,41.8177,278088.0
2015-12-23 15:00:00,53.14,53.3,53.04,53.28,591223.0,41.8177,41.9436,41.739,41.9278,591223.0
2015-12-24 09:30:00,53.2,53.5,53.01,53.04,122814.0,41.8649,42.101,41.7154,41.739,122814.0
2015-12-24 10:00:00,53.03,53.31,53.01,53.14,194724.0,41.7311,41.9514,41.7154,41.8177,194724.0
2015-12-24 11:00:00,53.14,53.35,53.14,53.17,175073.0,41.8177,41.9829,41.8177,41.8413,175073.0
2015-12-24 12:00:00,53.16,53.38,53.13,53.25,330727.0,41.8334,42.0065,41.8098,41.9042,330727.0
2015-12-28 09:30:00,53.1,53.21,52.6,52.64,160628.0,41.7862,41.8727,41.3927,41.4242,160628.0
2015-12-28 10:00:00,52.64,52.64,52.31,52.43,284526.0,41.4242,41.4242,41.1645,41.2589,284526.0
2015-12-28 11:00:00,52.41,52.64,52.25,52.52,191011.0,41.2432,41.4242,41.1173,41.3298,191011.0
2015-12-28 12:00:00,52.52,52.69,52.51,52.61,223542.0,41.3298,41.4635,41.3219,41.4006,223542.0
2015-12-28 13:00:00,52.6,52.9,52.59,52.59,152341.0,41.3927,41.6288,41.3848,41.3848,152341.0
2015-12-28 14:00:00,52.58,52.61,52.45,52.58,210309.0,41.377,41.4006,41.2747,41.377,210309.0
2015-12-28 15:00:00,52.59,52.69,52.53,52.6,461478.0,41.3848,41.4635,41.3376,41.3927,461478.0
2015-12-29 09:30:00,53.03,53.46,52.98,53.25,146648.0,41.7311,42.0695,41.6917,41.9042,146648.0
2015-12-29 10:00:00,53.25,53.33,53.05,53.05,408406.0,41.9042,41.9672,41.7468,41.7468,408406.0
2015-12-29 11:00:00,53.05,53.08,52.71,52.77,179641.0,41.7468,41.7704,41.4793,41.5265,179641.0
2015-12-29 12:00:00,52.77,52.96,52.74,52.81,275339.0,41.5265,41.676,41.5029,41.558,275339.0
2015-12-29 13:00:00,52.82,52.91,52.72,52.89,345685.0,41.5658,41.6367,41.4871,41.6209,345685.0
2015-12-29 14:00:00,52.88,53.0,52.86,53.0,216321.0,41.6131,41.7075,41.5973,41.7075,216321.0
2015-12-29 15:00:00,53.0,53.14,52.98,53.08,588792.0,41.7075,41.8177,41.6917,41.7704,588792.0
2015-12-30 09:30:00,52.89,53.3,52.71,53.27,127589.0,41.6209,41.9436,41.4793,41.92,127589.0
2015-12-30 10:00:00,53.3,53.3,52.73,52.9,286549.0,41.9436,41.9436,41.495,41.6288,286549.0
2015-12-30 11:00:00,52.9,53.02,52.71,52.77,200447.0,41.6288,41.7232,41.4793,41.5265,200447.0
2015-12-30 12:00:00,52.77,52.77,52.56,52.62,224912.0,41.5265,41.5265,41.3612,41.4085,224912.0
2015-12-30 13:00:00,52.62,52.84,52.57,52.84,197678.0,41.4085,41.5816,41.3691,41.5816,197678.0
2015-12-30 14:00:00,52.83,52.93,52.81,52.86,174815.0,41.5737,41.6524,41.558,41.5973,174815.0
2015-12-30 15:00:00,52.87,52.88,52.51,52.58,365813.0,41.6052,41.6131,41.3219,41.377,365813.0
2015-12-31 09:30:00,52.41,52.79,52.35,52.46,166300.0,41.2432,41.5422,41.196,41.2825,166300.0
2015-12-31 10:00:00,52.43,52.7,52.38,52.46,231224.0,41.2589,41.4714,41.2196,41.2825,231224.0
2015-12-31 11:00:00,52.46,52.53,52.31,52.5,238111.0,41.2825,41.3376,41.1645,41.314,238111.0
2015-12-31 12:00:00,52.5,52.62,52.44,52.44,146314.0,41.314,41.4085,41.2668,41.2668,146314.0
2015-12-31 13:00:00,52.44,52.49,52.34,52.44,156411.0,41.2668,41.3062,41.1881,41.2668,156411.0
2015-12-31 14:00:00,52.44,52.46,52.17,52.18,223251.0,41.2668,41.2825,41.0543,41.0622,223251.0
2015-12-31 15:00:00,52.17,52.39,52.02,52.02,495372.0,41.0543,41.2275,40.9363,40.9363,495372.0
2016-01-04 09:30:00,51.21,51.36,50.86,51.15,317989.0,40.2989,40.4169,40.0235,40.2517,317989.0
2016-01-04 10:00:00,51.12,51.57,50.96,51.04,458864.0,40.2281,40.5822,40.1021,40.1651,458864.0
2016-01-04 11:00:00,51.04,51.39,50.77,51.26,424103.0,40.1651,40.4405,39.9526,40.3382,424103.0
2016-01-04 12:00:00,51.26,51.59,51.16,51.55,336092.0,40.3382,40.5979,40.2595,40.5664,336092.0
2016-01-04 13:00:00,51.56,52.06,51.54,51.91,378469.0,40.5743,40.9678,40.5586,40.8497,378469.0
2016-01-04 14:00:00,51.91,52.02,51.78,51.97,387198.0,40.8497,40.9363,40.7474,40.8969,387198.0
2016-01-04 15:00:00,51.95,52.26,51.79,52.23,868502.0,40.8812,41.1252,40.7553,41.1015,868502.0
2016-01-05 09:30:00,52.22,52.34,51.56,51.59,213376.0,41.0937,41.1881,40.5743,40.5979,213376.0
2016-01-05 10:00:00,51.61,51.76,51.37,51.61,297334.0,40.6137,40.7317,40.4248,40.6137,297334.0
2016-01-05 11:00:00,51.61,51.69,51.43,51.58,218761.0,40.6137,40.6766,40.472,40.59,218761.0
2016-01-05 12:00:00,51.58,51.58,51.26,51.55,201433.0,40.59,40.59,40.3382,40.5664,201433.0
2016-01-05 13:00:00,51.56,51.71,51.38,51.66,195787.0,40.5743,40.6923,40.4327,40.653,195787.0
2016-01-05 14:00:00,51.65,51.9,51.59,51.78,200146.0,40.6451,40.8419,40.5979,40.7474,200146.0
2016-01-05 15:00:00,51.79,51.91,51.68,51.84,435526.0,40.7553,40.8497,40.6687,40.7946,435526.0
2016-01-06 09:30:00,50.82,51.26,50.75,51.26,192138.0,39.992,40.3382,39.9369,40.3382,192138.0
2016-01-06 10:00:00,51.24,51.29,50.85,50.88,392650.0,40.3225,40.3618,40.0156,40.0392,392650.0
2016-01-06 11:00:00,50.88,51.19,50.81,50.81,164432.0,40.0392,40.2831,39.9841,39.9841,164432.0
2016-01-06 12:00:00,50.82,50.95,50.71,50.75,213833.0,39.992,40.0943,39.9054,39.9369,213833.0
2016-01-06 13:00:00,50.75,50.76,50.55,50.57,220045.0,39.9369,39.9448,39.7795,39.7952,220045.0
2016-01-06 14:00:00,50.57,50.79,50.37,50.39,307619.0,39.7952,39.9684,39.6379,39.6536,307619.0
2016-01-06 15:00:00,50.39,50.95,50.36,50.92,871227.0,39.6536,40.0943,39.63,40.0707,871227.0
2016-01-07 09:30:00,49.95,50.11,49.75,49.83,236912.0,39.3073,39.4332,39.15,39.2129,236912.0
2016-01-07 10:00:00,49.82,50.25,49.56,50.2,416967.0,39.205,39.5434,39.0004,39.5041,416967.0
2016-01-07 11:00:00,50.21,50.26,49.98,49.99,406966.0,39.5119,39.5513,39.3309,39.3388,406966.0
2016-01-07 12:00:00,49.98,50.12,49.76,49.76,265239.0,39.3309,39.4411,39.1578,39.1578,265239.0
2016-01-07 13:00:00,49.76,49.77,49.38,49.57,353428.0,39.1578,39.1657,38.8588,39.0083,353428.0
2016-01-07 14:00:00,49.56,49.8,49.4,49.61,638667.0,39.0004,39.1893,38.8745,39.0398,638667.0
2016-01-07 15:00:00,49.61,49.86,49.5,49.71,1240678.0,39.0398,39.2365,38.9532,39.1185,1240678.0
2016-01-08 09:30:00,50.05,50.41,49.84,49.92,273455.0,39.386,39.6693,39.2208,39.2837,273455.0
2016-01-08 10:00:00,49.93,50.01,49.54,49.86,410570.0,39.2916,39.3546,38.9847,39.2365,410570.0
2016-01-08 11:00:00,49.86,50.07,49.64,49.99,388283.0,39.2365,39.4018,39.0634,39.3388,388283.0
2016-01-08 12:00:00,50.0,50.2,49.85,49.87,351429.0,39.3467,39.5041,39.2286,39.2444,351429.0
2016-01-08 13:00:00,49.88,49.95,49.56,49.59,394419.0,39.2523,39.3073,39.0004,39.024,394419.0
2016-01-08 14:00:00,49.59,49.78,49.5,49.63,333515.0,39.024,39.1736,38.9532,39.0555,333515.0
2016-01-08 15:00:00,49.62,49.67,49.06,49.16,721391.0,39.0477,39.087,38.607,38.6857,721391.0
2016-01-11 09:30:00,49.64,49.81,48.93,49.01,213982.0,39.0634,39.1972,38.5047,38.5676,213982.0
2016-01-11 10:00:00,49.0,49.3,48.68,48.73,338778.0,38.5598,38.7958,38.3079,38.3473,338778.0
2016-01-11 11:00:00,48.7,48.93,48.58,48.83,303966.0,38.3237,38.5047,38.2292,38.426,303966.0
2016-01-11 12:00:00,48.83,49.03,48.71,49.03,380887.0,38.426,38.5834,38.3315,38.5834,380887.0
2016-01-11 13:00:00,49.03,49.08,48.74,48.79,509188.0,38.5834,38.6227,38.3552,38.3945,509188.0
2016-01-11 14:00:00,48.79,49.04,48.7,48.9,375610.0,38.3945,38.5912,38.3237,38.4811,375610.0
2016-01-11 15:00:00,48.9,49.37,48.67,49.16,653042.0,38.4811,38.8509,38.3001,38.6857,653042.0
2016-01-12 09:30:00,49.73,50.09,49.42,49.98,259148.0,39.1342,39.4175,38.8903,39.3309,259148.0
2016-01-12 10:00:00,49.98,49.99,49.3,49.46,334624.0,39.3309,39.3388,38.7958,38.9217,334624.0
2016-01-12 11:00:00,49.46,49.56,48.91,49.18,298641.0,38.9217,39.0004,38.4889,38.7014,298641.0
2016-01-12 12:00:00,49.18,49.31,48.85,49.06,257782.0,38.7014,38.8037,38.4417,38.607,257782.0
2016-01-12 13:00:00,49.05,49.23,49.02,49.09,363200.0,38.5991,38.7407,38.5755,38.6306,363200.0
2016-01-12 14:00:00,49.09,49.56,48.89,49.56,341383.0,38.6306,39.0004,38.4732,39.0004,341383.0
2016-01-12 15:00:00,49.55,49.98,49.43,49.93,1016517.0,38.9926,39.3309,38.8981,39.2916,1016517.0
2016-01-13 09:30:00,50.11,50.59,50.08,50.32,268921.0,39.4332,39.811,39.4096,39.5985,268921.0
2016-01-13 10:00:00,50.34,50.45,49.81,50.27,379139.0,39.6142,39.7008,39.1972,39.5592,379139.0
2016-01-13 11:00:00,50.24,50.25,49.62,49.66,246312.0,39.5356,39.5434,39.0477,39.0791,246312.0
2016-01-13 12:00:00,49.65,49.87,49.46,49.53,284437.0,39.0713,39.2444,38.9217,38.9768,284437.0
2016-01-13 13:00:00,49.52,49.6,49.1,49.1,206564.0,38.969,39.0319,38.6384,38.6384,206564.0
2016-01-13 14:00:00,49.11,49.27,48.52,48.74,451843.0,38.6463,38.7722,38.182,38.3552,451843.0
2016-01-13 15:00:00,48.74,48.91,48.35,48.43,1219297.0,38.3552,38.4889,38.0482,38.1112,1219297.0
2016-01-14 09:30:00,48.71,48.71,47.15,47.2,423007.0,38.3315,38.3315,37.1039,37.1433,423007.0
2016-01-14 10:00:00,47.2,48.55,47.15,48.19,969156.0,37.1433,38.2056,37.1039,37.9223,969156.0
2016-01-14 11:00:00,48.2,48.31,47.79,47.95,519822.0,37.9302,38.0168,37.6076,37.7335,519822.0
2016-01-14 12:00:00,47.94,48.28,47.8,48.14,370731.0,37.7256,37.9932,37.6154,37.883,370731.0
2016-01-14 13:00:00,48.15,48.6,48.12,48.48,241298.0,37.8909,38.245,37.8673,38.1505,241298.0
2016-01-14 14:00:00,48.48,48.67,48.36,48.54,532401.0,38.1505,38.3001,38.0561,38.1978,532401.0
2016-01-14 15:00:00,48.55,48.66,48.25,48.3,785837.0,38.2056,38.2922,37.9696,38.0089,785837.0
2016-01-15 09:30:00,47.01,47.53,46.98,47.34,529394.0,36.9938,37.403,36.9701,37.2534,529394.0
2016-01-15 10:00:00,47.33,47.86,47.05,47.68,654611.0,37.2456,37.6626,37.0252,37.521,654611.0
2016-01-15 11:00:00,47.68,47.9,47.44,47.53,595941.0,37.521,37.6941,37.3321,37.403,595941.0
2016-01-15 12:00:00,47.52,47.65,47.16,47.43,538650.0,37.3951,37.4974,37.1118,37.3243,538650.0
2016-01-15 13:00:00,47.42,47.72,47.27,47.71,568947.0,37.3164,37.5525,37.1984,37.5446,568947.0
2016-01-15 14:00:00,47.72,48.06,47.45,48.04,321236.0,37.5525,37.82,37.34,37.8043,321236.0
2016-01-15 15:00:00,48.04,48.12,47.76,47.86,749862.0,37.8043,37.8673,37.584,37.6626,749862.0
2016-01-19 09:30:00,48.6,48.74,47.8,48.14,268083.0,38.245,38.3552,37.6154,37.883,268083.0
2016-01-19 10:00:00,48.13,48.6,48.04,48.24,495504.0,37.8751,38.245,37.8043,37.9617,495504.0
2016-01-19 11:00:00,48.24,48.58,48.08,48.32,465546.0,37.9617,38.2292,37.8358,38.0246,465546.0
2016-01-19 12:00:00,48.32,48.35,47.98,48.09,233596.0,38.0246,38.0482,37.7571,37.8436,233596.0
2016-01-19 13:00:00,48.1,48.27,47.96,47.97,257730.0,37.8515,37.9853,37.7413,37.7492,257730.0
2016-01-19 14:00:00,47.97,48.0,47.45,47.65,340498.0,37.7492,37.7728,37.34,37.4974,340498.0
2016-01-19 15:00:00,47.65,48.32,47.62,48.09,658587.0,37.4974,38.0246,37.4738,37.8436,658587.0
2016-01-20 09:30:00,47.23,47.54,46.65,47.14,462403.0,37.1669,37.4108,36.7105,37.0961,462403.0
2016-01-20 10:00:00,47.12,47.18,46.71,46.89,562500.0,37.0803,37.1275,36.7577,36.8993,562500.0
2016-01-20 11:00:00,46.89,47.21,46.75,46.84,494470.0,36.8993,37.1511,36.7892,36.86,494470.0
2016-01-20 12:00:00,46.86,46.95,46.19,46.55,503202.0,36.8757,36.9465,36.3485,36.6318,503202.0
2016-01-20 13:00:00,46.56,47.07,46.19,46.81,419274.0,36.6396,37.041,36.3485,36.8364,419274.0
2016-01-20 14:00:00,46.8,47.2,46.61,47.09,424447.0,36.8285,37.1433,36.679,37.0567,424447.0
2016-01-20 15:00:00,47.08,47.95,46.99,47.5,721245.0,37.0488,37.7335,36.978,37.3794,721245.0
2016-01-21 09:30:00,47.57,47.64,46.78,46.93,354948.0,37.4344,37.4895,36.8128,36.9308,354948.0
2016-01-21 10:00:00,46.95,47.92,46.95,47.53,703087.0,36.9465,37.7099,36.9465,37.403,703087.0
2016-01-21 11:00:00,47.53,48.45,47.39,48.4,454509.0,37.403,38.1269,37.2928,38.0876,454509.0
2016-01-21 12:00:00,48.41,48.69,48.32,48.41,410135.0,38.0955,38.3158,38.0246,38.0955,410135.0
2016-01-21 13:00:00,48.4,48.53,47.57,47.82,375638.0,38.0876,38.1899,37.4344,37.6312,375638.0
2016-01-21 14:00:00,47.83,48.07,47.45,48.03,373914.0,37.639,37.8279,37.34,37.7964,373914.0
2016-01-21 15:00:00,48.04,48.07,47.69,47.76,632221.0,37.8043,37.8279,37.5289,37.584,632221.0
2016-01-22 09:30:00,48.87,49.21,48.34,49.19,334294.0,38.4575,38.725,38.0404,38.7093,334294.0
2016-01-22 10:00:00,49.22,49.47,48.32,48.33,549940.0,38.7329,38.9296,38.0246,38.0325,549940.0
2016-01-22 11:00:00,48.31,48.43,47.69,47.83,696822.0,38.0168,38.1112,37.5289,37.639,696822.0
2016-01-22 12:00:00,47.82,48.16,47.73,48.15,339354.0,37.6312,37.8987,37.5603,37.8909,339354.0
2016-01-22 13:00:00,48.15,48.42,47.94,48.4,222692.0,37.8909,38.1033,37.7256,38.0876,222692.0
2016-01-22 14:00:00,48.39,48.56,48.18,48.37,364848.0,38.0797,38.2135,37.9145,38.064,364848.0
2016-01-22 15:00:00,48.39,48.55,48.1,48.51,490132.0,38.0797,38.2056,37.8515,38.1742,490132.0
2016-01-25 09:30:00,48.23,48.56,47.68,48.03,219229.0,37.9538,38.2135,37.521,37.7964,219229.0
2016-01-25 10:00:00,48.01,48.41,47.58,47.81,377070.0,37.7807,38.0955,37.4423,37.6233,377070.0
2016-01-25 11:00:00,47.78,47.87,47.53,47.71,264067.0,37.5997,37.6705,37.403,37.5446,264067.0
2016-01-25 12:00:00,47.72,47.8,47.52,47.71,204779.0,37.5525,37.6154,37.3951,37.5446,204779.0
2016-01-25 13:00:00,47.71,47.84,47.48,47.51,226780.0,37.5446,37.6469,37.3636,37.3872,226780.0
2016-01-25 14:00:00,47.52,47.71,47.48,47.63,233772.0,37.3951,37.5446,37.3636,37.4817,233772.0
2016-01-25 15:00:00,47.64,47.73,47.15,47.26,538958.0,37.4895,37.5603,37.1039,37.1905,538958.0
2016-01-26 09:30:00,48.27,48.27,47.46,47.8,290321.0,37.9853,37.9853,37.3479,37.6154,290321.0
2016-01-26 10:00:00,47.82,48.71,47.82,48.51,421553.0,37.6312,38.3315,37.6312,38.1742,421553.0
2016-01-26 11:00:00,48.49,48.95,48.49,48.95,545723.0,38.1584,38.5204,38.1584,38.5204,545723.0
2016-01-26 12:00:00,48.93,49.14,48.85,48.85,253729.0,38.5047,38.6699,38.4417,38.4417,253729.0
2016-01-26 13:00:00,48.85,49.04,48.74,48.92,338318.0,38.4417,38.5912,38.3552,38.4968,338318.0
2016-01-26 14:00:00,48.93,49.0,48.79,48.85,342222.0,38.5047,38.5598,38.3945,38.4417,342222.0
2016-01-26 15:00:00,48.85,49.1,48.81,49.03,811238.0,38.4417,38.6384,38.4102,38.5834,811238.0
2016-01-27 09:30:00,48.99,49.07,48.39,48.7,255063.0,38.5519,38.6148,38.0797,38.3237,255063.0
2016-01-27 10:00:00,48.7,48.96,48.32,48.68,502142.0,38.3237,38.5283,38.0246,38.3079,502142.0
2016-01-27 11:00:00,48.69,49.66,48.64,49.62,484376.0,38.3158,39.0791,38.2765,39.0477,484376.0
2016-01-27 12:00:00,49.63,50.11,49.59,49.98,602349.0,39.0555,39.4332,39.024,39.3309,602349.0
2016-01-27 13:00:00,49.98,50.62,49.88,50.5,472373.0,39.3309,39.8346,39.2523,39.7402,472373.0
2016-01-27 14:00:00,50.48,50.71,49.51,49.52,504332.0,39.7244,39.9054,38.9611,38.969,504332.0
2016-01-27 15:00:00,49.54,49.57,49.13,49.45,1124354.0,38.9847,39.0083,38.6621,38.9139,1124354.0
2016-01-28 09:30:00,50.3,50.7,50.15,50.33,404333.0,39.5828,39.8975,39.4647,39.6064,404333.0
2016-01-28 10:00:00,50.38,50.38,49.5,49.79,673440.0,39.6457,39.6457,38.9532,39.1814,673440.0
2016-01-28 11:00:00,49.78,50.15,49.64,49.64,493149.0,39.1736,39.4647,39.0634,39.0634,493149.0
2016-01-28 12:00:00,49.63,50.2,49.62,50.06,290183.0,39.0555,39.5041,39.0477,39.3939,290183.0
2016-01-28 13:00:00,50.06,50.18,49.69,49.75,344472.0,39.3939,39.4883,39.1027,39.15,344472.0
2016-01-28 14:00:00,49.74,50.24,49.73,50.24,393811.0,39.1421,39.5356,39.1342,39.5356,393811.0
2016-01-28 15:00:00,50.24,50.44,50.12,50.19,804252.0,39.5356,39.6929,39.4411,39.4962,804252.0
2016-01-29 09:30:00,48.6,49.98,47.75,49.5,1301750.0,38.245,39.3309,37.5761,38.9532,1301750.0
2016-01-29 10:00:00,49.52,49.82,48.91,49.25,1008087.0,38.969,39.205,38.4889,38.7565,1008087.0
2016-01-29 11:00:00,49.23,49.69,49.09,49.54,718333.0,38.7407,39.1027,38.6306,38.9847,718333.0
2016-01-29 12:00:00,49.54,49.94,49.49,49.61,670963.0,38.9847,39.2995,38.9454,39.0398,670963.0
2016-01-29 13:00:00,49.61,49.73,49.5,49.52,756691.0,39.0398,39.1342,38.9532,38.969,756691.0
2016-01-29 14:00:00,49.53,49.69,49.46,49.66,637880.0,38.9768,39.1027,38.9217,39.0791,637880.0
2016-01-29 15:00:00,49.67,50.51,49.66,50.5,1399219.0,39.087,39.748,39.0791,39.7402,1399219.0
2016-02-01 09:30:00,50.04,50.14,49.38,49.41,290955.0,39.3782,39.4569,38.8588,38.8824,290955.0
2016-02-01 10:00:00,49.43,50.01,49.27,49.74,605694.0,38.8981,39.3546,38.7722,39.1421,605694.0
2016-02-01 11:00:00,49.74,49.75,49.38,49.46,403570.0,39.1421,39.15,38.8588,38.9217,403570.0
2016-02-01 12:00:00,49.45,49.58,49.37,49.43,336882.0,38.9139,39.0162,38.8509,38.8981,336882.0
2016-02-01 13:00:00,49.44,49.85,49.44,49.84,371795.0,38.906,39.2286,38.906,39.2208,371795.0
2016-02-01 14:00:00,49.83,50.19,49.66,50.16,492772.0,39.2129,39.4962,39.0791,39.4726,492772.0
2016-02-01 15:00:00,50.15,50.45,50.13,50.22,916754.0,39.4647,39.7008,39.449,39.5198,916754.0
2016-02-02 09:30:00,49.61,50.08,49.3,49.73,373201.0,39.0398,39.4096,38.7958,39.1342,373201.0
2016-02-02 10:00:00,49.74,49.95,49.04,49.09,895692.0,39.1421,39.3073,38.5912,38.6306,895692.0
2016-02-02 11:00:00,49.09,49.38,49.06,49.16,673210.0,38.6306,38.8588,38.607,38.6857,673210.0
2016-02-02 12:00:00,49.16,49.18,48.89,48.94,487816.0,38.6857,38.7014,38.4732,38.5125,487816.0
2016-02-02 13:00:00,48.94,48.94,48.61,48.69,673606.0,38.5125,38.5125,38.2528,38.3158,673606.0
2016-02-02 14:00:00,48.7,49.19,48.65,48.94,868905.0,38.3237,38.7093,38.2843,38.5125,868905.0
2016-02-02 15:00:00,48.94,49.03,48.84,48.99,1275757.0,38.5125,38.5834,38.4338,38.5519,1275757.0
2016-02-03 09:30:00,51.95,51.98,50.6,50.8,925793.0,40.8812,40.9048,39.8188,39.9762,925793.0
2016-02-03 10:00:00,50.81,52.05,50.31,51.48,1406335.0,39.9841,40.9599,39.5906,40.5113,1406335.0
2016-02-03 11:00:00,51.45,51.76,51.06,51.66,866951.0,40.4877,40.7317,40.1808,40.653,866951.0
2016-02-03 12:00:00,51.68,52.22,51.48,52.21,819122.0,40.6687,41.0937,40.5113,41.0858,819122.0
2016-02-03 13:00:00,52.2,52.29,51.74,51.79,720271.0,41.0779,41.1488,40.716,40.7553,720271.0
2016-02-03 14:00:00,51.79,52.61,51.79,52.53,846252.0,40.7553,41.4006,40.7553,41.3376,846252.0
2016-02-03 15:00:00,52.53,52.62,52.07,52.48,1141240.0,41.3376,41.4085,40.9756,41.2983,1141240.0
2016-02-04 09:30:00,52.47,53.9,52.47,53.9,560941.0,41.2904,42.4157,41.2904,42.4157,560941.0
2016-02-04 10:00:00,53.9,55.26,53.72,54.97,1283626.0,42.4157,43.486,42.2741,43.2577,1283626.0
2016-02-04 11:00:00,54.97,55.0,53.58,54.08,845362.0,43.2577,43.2814,42.1639,42.5574,845362.0
2016-02-04 12:00:00,54.08,54.52,54.01,54.34,497550.0,42.5574,42.9036,42.5023,42.762,497550.0
2016-02-04 13:00:00,54.33,54.55,54.06,54.26,394353.0,42.7541,42.9272,42.5416,42.699,394353.0
2016-02-04 14:00:00,54.25,54.25,53.55,54.04,702866.0,42.6912,42.6912,42.1403,42.5259,702866.0
2016-02-04 15:00:00,54.03,54.4,53.82,54.36,1063169.0,42.518,42.8092,42.3528,42.7777,1063169.0
2016-02-05 09:30:00,53.97,54.83,53.75,54.65,272136.0,42.4708,43.1476,42.2977,43.0059,272136.0
2016-02-05 10:00:00,54.66,55.25,54.58,54.76,815694.0,43.0138,43.4781,42.9508,43.0925,815694.0
2016-02-05 11:00:00,54.77,54.84,54.4,54.74,632629.0,43.1004,43.1554,42.8092,43.0768,632629.0
2016-02-05 12:00:00,54.74,54.97,54.63,54.67,355441.0,43.0768,43.2577,42.9902,43.0217,355441.0
2016-02-05 13:00:00,54.66,55.1,54.65,54.97,428230.0,43.0138,43.36,43.0059,43.2577,428230.0
2016-02-05 14:00:00,54.97,55.03,54.58,54.61,329784.0,43.2577,43.305,42.9508,42.9745,329784.0
2016-02-05 15:00:00,54.59,54.78,54.43,54.65,818948.0,42.9587,43.1082,42.8328,43.0059,818948.0
2016-02-08 09:30:00,54.0,54.31,53.48,53.58,418411.0,42.4944,42.7384,42.0852,42.1639,418411.0
2016-02-08 10:00:00,53.58,53.91,53.14,53.76,748095.0,42.1639,42.4236,41.8177,42.3056,748095.0
2016-02-08 11:00:00,53.75,53.99,53.5,53.93,469351.0,42.2977,42.4866,42.101,42.4393,469351.0
2016-02-08 12:00:00,53.92,54.74,53.91,54.72,846258.0,42.4315,43.0768,42.4236,43.061,846258.0
2016-02-08 13:00:00,54.71,54.71,53.85,53.88,728846.0,43.0531,43.0531,42.3764,42.4,728846.0
2016-02-08 14:00:00,53.87,54.25,53.81,54.21,557097.0,42.3921,42.6912,42.3449,42.6597,557097.0
2016-02-08 15:00:00,54.21,55.3,54.16,55.12,1567997.0,42.6597,43.5174,42.6203,43.3758,1567997.0
2016-02-09 09:30:00,53.76,54.93,53.76,54.69,511419.0,42.3056,43.2263,42.3056,43.0374,511419.0
2016-02-09 10:00:00,54.73,55.03,54.27,54.5,571611.0,43.0689,43.305,42.7069,42.8879,571611.0
2016-02-09 11:00:00,54.48,55.25,54.48,54.59,873778.0,42.8722,43.4781,42.8722,42.9587,873778.0
2016-02-09 12:00:00,54.6,54.88,54.59,54.69,396662.0,42.9666,43.1869,42.9587,43.0374,396662.0
2016-02-09 13:00:00,54.69,54.72,54.45,54.6,454754.0,43.0374,43.061,42.8485,42.9666,454754.0
2016-02-09 14:00:00,54.61,54.88,54.33,54.48,661660.0,42.9745,43.1869,42.7541,42.8722,661660.0
2016-02-09 15:00:00,54.48,54.85,54.45,54.5,793828.0,42.8722,43.1633,42.8485,42.8879,793828.0
2016-02-10 09:30:00,54.6,54.96,54.12,54.35,321231.0,42.9666,43.2499,42.5889,42.7698,321231.0
2016-02-10 10:00:00,54.37,54.84,54.05,54.48,428321.0,42.7856,43.1554,42.5338,42.8722,428321.0
2016-02-10 11:00:00,54.49,54.74,53.92,54.09,678994.0,42.88,43.0768,42.4315,42.5652,678994.0
2016-02-10 12:00:00,54.09,54.54,54.0,54.48,298870.0,42.5652,42.9194,42.4944,42.8722,298870.0
2016-02-10 13:00:00,54.5,54.51,54.02,54.07,236441.0,42.8879,42.8958,42.5102,42.5495,236441.0
2016-02-10 14:00:00,54.08,54.3,53.86,53.96,331720.0,42.5574,42.7305,42.3843,42.4629,331720.0
2016-02-10 15:00:00,53.96,54.23,53.64,53.7,787204.0,42.4629,42.6754,42.2111,42.2583,787204.0
2016-02-11 09:30:00,52.59,53.72,52.35,53.48,332476.0,41.3848,42.2741,41.196,42.0852,332476.0
2016-02-11 10:00:00,53.43,53.71,52.66,52.87,501623.0,42.0459,42.2662,41.4399,41.6052,501623.0
2016-02-11 11:00:00,52.88,53.02,52.45,52.73,436123.0,41.6131,41.7232,41.2747,41.495,436123.0
2016-02-11 12:00:00,52.72,52.84,52.49,52.73,469720.0,41.4871,41.5816,41.3062,41.495,469720.0
2016-02-11 13:00:00,52.72,52.84,52.54,52.79,478631.0,41.4871,41.5816,41.3455,41.5422,478631.0
2016-02-11 14:00:00,52.79,53.61,52.65,53.36,792376.0,41.5422,42.1875,41.4321,41.9908,792376.0
2016-02-11 15:00:00,53.36,53.37,52.96,53.09,1125456.0,41.9908,41.9987,41.676,41.7783,1125456.0
2016-02-12 09:30:00,53.91,54.14,53.04,53.33,327508.0,42.4236,42.6046,41.739,41.9672,327508.0
2016-02-12 10:00:00,53.33,54.02,53.17,53.87,628397.0,41.9672,42.5102,41.8413,42.3921,628397.0
2016-02-12 11:00:00,53.87,54.47,53.87,54.25,474293.0,42.3921,42.8643,42.3921,42.6912,474293.0
2016-02-12 12:00:00,54.26,54.51,54.17,54.35,512040.0,42.699,42.8958,42.6282,42.7698,512040.0
2016-02-12 13:00:00,54.35,54.43,53.87,53.94,336191.0,42.7698,42.8328,42.3921,42.4472,336191.0
2016-02-12 14:00:00,53.94,54.16,53.93,54.07,384155.0,42.4472,42.6203,42.4393,42.5495,384155.0
2016-02-12 15:00:00,54.07,54.23,54.01,54.2,808299.0,42.5495,42.6754,42.5023,42.6518,808299.0
2016-02-16 09:30:00,54.18,54.79,53.51,53.85,267007.0,42.6361,43.1161,42.1088,42.3764,267007.0
2016-02-16 10:00:00,53.85,54.22,53.73,53.99,525313.0,42.3764,42.6675,42.282,42.4866,525313.0
2016-02-16 11:00:00,53.97,54.63,53.9,54.6,352700.0,42.4708,42.9902,42.4157,42.9666,352700.0
2016-02-16 12:00:00,54.6,54.84,54.51,54.83,254233.0,42.9666,43.1554,42.8958,43.1476,254233.0
2016-02-16 13:00:00,54.84,54.91,54.65,54.68,256482.0,43.1554,43.2105,43.0059,43.0295,256482.0
2016-02-16 14:00:00,54.68,54.77,54.5,54.64,439740.0,43.0295,43.1004,42.8879,42.9981,439740.0
2016-02-16 15:00:00,54.64,54.88,54.54,54.81,884632.0,42.9981,43.1869,42.9194,43.1318,884632.0
2016-02-17 09:30:00,55.41,56.49,55.1,56.18,373862.0,43.604,44.4539,43.36,44.2099,373862.0
2016-02-17 10:00:00,56.2,56.76,56.15,56.69,476917.0,44.2257,44.6664,44.1863,44.6113,476917.0
2016-02-17 11:00:00,56.68,56.77,56.31,56.53,422361.0,44.6034,44.6742,44.3122,44.4854,422361.0
2016-02-17 12:00:00,56.54,56.58,56.24,56.32,363365.0,44.4932,44.5247,44.2572,44.3201,363365.0
2016-02-17 13:00:00,56.31,56.38,55.93,56.09,534227.0,44.3122,44.3673,44.0132,44.1391,534227.0
2016-02-17 14:00:00,56.09,56.17,55.92,55.99,432410.0,44.1391,44.2021,44.0053,44.0604,432410.0
2016-02-17 15:00:00,56.0,56.2,55.91,56.0,583062.0,44.0683,44.2257,43.9975,44.0683,583062.0
2016-02-18 09:30:00,56.16,56.48,55.87,56.48,143424.0,44.1942,44.446,43.966,44.446,143424.0
2016-02-18 10:00:00,56.47,56.49,55.99,56.31,292318.0,44.4381,44.4539,44.0604,44.3122,292318.0
2016-02-18 11:00:00,56.3,56.42,56.02,56.4,400979.0,44.3044,44.3988,44.084,44.3831,400979.0
2016-02-18 12:00:00,56.38,56.41,56.07,56.1,162923.0,44.3673,44.3909,44.1234,44.147,162923.0
2016-02-18 13:00:00,56.09,56.23,55.95,56.16,257799.0,44.1391,44.2493,44.0289,44.1942,257799.0
2016-02-18 14:00:00,56.15,56.42,56.13,56.29,288175.0,44.1863,44.3988,44.1706,44.2965,288175.0
2016-02-18 15:00:00,56.3,56.36,56.12,56.2,619493.0,44.3044,44.3516,44.1627,44.2257,619493.0
2016-02-19 09:30:00,55.86,55.86,54.92,55.3,302141.0,43.9581,43.9581,43.2184,43.5174,302141.0
2016-02-19 10:00:00,55.31,55.63,55.12,55.51,261930.0,43.5253,43.7771,43.3758,43.6827,261930.0
2016-02-19 11:00:00,55.48,56.15,55.42,55.89,341783.0,43.6591,44.1863,43.6119,43.9817,341783.0
2016-02-19 12:00:00,55.89,55.92,55.68,55.77,132741.0,43.9817,44.0053,43.8165,43.8873,132741.0
2016-02-19 13:00:00,55.78,55.79,55.66,55.75,147079.0,43.8952,43.903,43.8007,43.8716,147079.0
2016-02-19 14:00:00,55.75,55.83,55.62,55.66,270235.0,43.8716,43.9345,43.7693,43.8007,270235.0
2016-02-19 15:00:00,55.67,56.06,55.63,56.0,637242.0,43.8086,44.1155,43.7771,44.0683,637242.0
2016-02-22 09:30:00,56.68,57.59,56.58,57.26,371227.0,44.6034,45.3195,44.5247,45.0598,371227.0
2016-02-22 10:00:00,57.28,57.72,57.23,57.25,642741.0,45.0756,45.4218,45.0362,45.052,642741.0
2016-02-22 11:00:00,57.25,57.53,57.2,57.51,576299.0,45.052,45.2723,45.0126,45.2566,576299.0
2016-02-22 12:00:00,57.51,57.66,57.36,57.48,394344.0,45.2566,45.3746,45.1385,45.233,394344.0
2016-02-22 13:00:00,57.49,57.91,57.47,57.8,407027.0,45.2408,45.5713,45.2251,45.4848,407027.0
2016-02-22 14:00:00,57.8,57.82,57.54,57.61,497138.0,45.4848,45.5005,45.2802,45.3353,497138.0
2016-02-22 15:00:00,57.6,57.79,57.56,57.67,1011307.0,45.3274,45.4769,45.2959,45.3825,1011307.0
2016-02-23 09:30:00,57.4,57.93,57.04,57.65,259484.0,45.17,45.5871,44.8867,45.3667,259484.0
2016-02-23 10:00:00,57.66,57.72,57.08,57.2,466766.0,45.3746,45.4218,44.9182,45.0126,466766.0
2016-02-23 11:00:00,57.19,57.2,56.63,56.95,310521.0,45.0047,45.0126,44.5641,44.8159,310521.0
2016-02-23 12:00:00,56.95,56.98,56.71,56.82,203954.0,44.8159,44.8395,44.627,44.7136,203954.0
2016-02-23 13:00:00,56.81,56.85,56.63,56.74,222821.0,44.7057,44.7372,44.5641,44.6506,222821.0
2016-02-23 14:00:00,56.73,56.83,56.65,56.66,204388.0,44.6428,44.7214,44.5798,44.5877,204388.0
2016-02-23 15:00:00,56.66,56.69,56.41,56.56,519749.0,44.5877,44.6113,44.3909,44.509,519749.0
2016-02-24 09:30:00,55.81,55.96,54.91,55.07,348744.0,43.9188,44.0368,43.2105,43.3364,348744.0
2016-02-24 10:00:00,55.07,55.87,54.96,55.74,360535.0,43.3364,43.966,43.2499,43.8637,360535.0
2016-02-24 11:00:00,55.77,55.89,55.47,55.88,160448.0,43.8873,43.9817,43.6512,43.9739,160448.0
2016-02-24 12:00:00,55.9,56.18,55.87,56.06,148068.0,43.9896,44.2099,43.966,44.1155,148068.0
2016-02-24 13:00:00,56.07,56.26,55.95,56.02,141713.0,44.1234,44.2729,44.0289,44.084,141713.0
2016-02-24 14:00:00,56.02,56.62,55.99,56.5,231803.0,44.084,44.5562,44.0604,44.4618,231803.0
2016-02-24 15:00:00,56.5,56.92,56.49,56.8,480085.0,44.4618,44.7923,44.4539,44.6978,480085.0
2016-02-25 09:30:00,56.75,56.86,56.23,56.49,164442.0,44.6585,44.7451,44.2493,44.4539,164442.0
2016-02-25 10:00:00,56.46,56.58,56.11,56.11,378547.0,44.4303,44.5247,44.1549,44.1549,378547.0
2016-02-25 11:00:00,56.13,56.69,56.09,56.61,216075.0,44.1706,44.6113,44.1391,44.5483,216075.0
2016-02-25 12:00:00,56.62,56.7,56.55,56.62,171052.0,44.5562,44.6191,44.5011,44.5562,171052.0
2016-02-25 13:00:00,56.62,56.96,56.6,56.91,128827.0,44.5562,44.8237,44.5404,44.7844,128827.0
2016-02-25 14:00:00,56.91,57.16,56.85,57.14,305360.0,44.7844,44.9811,44.7372,44.9654,305360.0
2016-02-25 15:00:00,57.14,57.34,57.12,57.29,576543.0,44.9654,45.1228,44.9497,45.0834,576543.0
2016-02-26 09:30:00,57.54,57.93,57.46,57.6,180940.0,45.2802,45.5871,45.2172,45.3274,180940.0
2016-02-26 10:00:00,57.54,57.98,57.4,57.78,385308.0,45.2802,45.6264,45.17,45.469,385308.0
2016-02-26 11:00:00,57.78,57.78,57.35,57.54,276973.0,45.469,45.469,45.1307,45.2802,276973.0
2016-02-26 12:00:00,57.54,57.73,57.47,57.6,246328.0,45.2802,45.4297,45.2251,45.3274,246328.0
2016-02-26 13:00:00,57.6,57.66,57.28,57.33,142376.0,45.3274,45.3746,45.0756,45.1149,142376.0
2016-02-26 14:00:00,57.34,57.39,57.06,57.15,200380.0,45.1228,45.1621,44.9024,44.9733,200380.0
2016-02-26 15:00:00,57.15,57.45,57.15,57.27,497879.0,44.9733,45.2093,44.9733,45.0677,497879.0
2016-02-29 09:30:00,57.43,57.5,57.14,57.35,253047.0,45.1936,45.2487,44.9654,45.1307,253047.0
2016-02-29 10:00:00,57.34,57.54,57.21,57.5,530113.0,45.1228,45.2802,45.0205,45.2487,530113.0
2016-02-29 11:00:00,57.51,57.76,57.39,57.5,398966.0,45.2566,45.4533,45.1621,45.2487,398966.0
2016-02-29 12:00:00,57.5,57.52,57.13,57.24,386299.0,45.2487,45.2644,44.9575,45.0441,386299.0
2016-02-29 13:00:00,57.23,57.35,57.11,57.23,372331.0,45.0362,45.1307,44.9418,45.0362,372331.0
2016-02-29 14:00:00,57.23,57.26,56.81,56.84,444711.0,45.0362,45.0598,44.7057,44.7293,444711.0
2016-02-29 15:00:00,56.84,57.02,56.68,56.72,771839.0,44.7293,44.871,44.6034,44.6349,771839.0
2016-03-01 09:30:00,57.69,57.75,57.04,57.25,287322.0,45.3982,45.4454,44.8867,45.052,287322.0
2016-03-01 10:00:00,57.24,58.09,57.24,57.98,414812.0,45.0441,45.713,45.0441,45.6264,414812.0
2016-03-01 11:00:00,57.97,58.55,57.95,58.54,411116.0,45.6185,46.075,45.6028,46.0671,411116.0
2016-03-01 12:00:00,58.54,58.58,58.16,58.28,391041.0,46.0671,46.0986,45.7681,45.8625,391041.0
2016-03-01 13:00:00,58.28,58.35,57.95,57.99,434192.0,45.8625,45.9176,45.6028,45.6343,434192.0
2016-03-01 14:00:00,58.0,58.13,57.86,58.0,302777.0,45.6422,45.7445,45.532,45.6422,302777.0
2016-03-01 15:00:00,58.0,58.1,57.75,58.04,858743.0,45.6422,45.7209,45.4454,45.6736,858743.0
2016-03-02 09:30:00,57.91,57.97,57.48,57.55,261234.0,45.5713,45.6185,45.233,45.288,261234.0
2016-03-02 10:00:00,57.55,57.61,57.14,57.51,366103.0,45.288,45.3353,44.9654,45.2566,366103.0
2016-03-02 11:00:00,57.5,57.82,57.45,57.55,435970.0,45.2487,45.5005,45.2093,45.288,435970.0
2016-03-02 12:00:00,57.54,57.6,57.39,57.47,265834.0,45.2802,45.3274,45.1621,45.2251,265834.0
2016-03-02 13:00:00,57.47,57.65,57.39,57.44,210372.0,45.2251,45.3667,45.1621,45.2015,210372.0
2016-03-02 14:00:00,57.45,57.68,57.33,57.68,329696.0,45.2093,45.3903,45.1149,45.3903,329696.0
2016-03-02 15:00:00,57.66,57.96,57.62,57.95,592093.0,45.3746,45.6107,45.3431,45.6028,592093.0
2016-03-03 09:30:00,57.39,57.71,57.14,57.25,180253.0,45.6073,45.8616,45.4086,45.496,180253.0
2016-03-03 10:00:00,57.27,57.69,57.15,57.4,209713.0,45.5119,45.8457,45.4165,45.6152,209713.0
2016-03-03 11:00:00,57.38,57.54,56.97,57.18,253227.0,45.5993,45.7265,45.2735,45.4404,253227.0
2016-03-03 12:00:00,57.17,57.36,57.09,57.36,161608.0,45.4324,45.5834,45.3689,45.5834,161608.0
2016-03-03 13:00:00,57.36,57.73,57.35,57.63,227746.0,45.5834,45.8775,45.5755,45.798,227746.0
2016-03-03 14:00:00,57.63,57.75,57.55,57.69,333016.0,45.798,45.8934,45.7344,45.8457,333016.0
2016-03-03 15:00:00,57.69,57.85,57.6,57.83,503088.0,45.8457,45.9728,45.7742,45.9569,503088.0
2016-03-04 09:30:00,57.87,57.98,57.26,57.37,212356.0,45.9887,46.0761,45.504,45.5914,212356.0
2016-03-04 10:00:00,57.35,58.15,57.32,58.13,285918.0,45.5755,46.2112,45.5516,46.1953,285918.0
2016-03-04 11:00:00,58.14,58.39,58.09,58.26,308870.0,46.2033,46.402,46.1636,46.2986,308870.0
2016-03-04 12:00:00,58.27,58.54,58.22,58.5,261246.0,46.3066,46.5212,46.2669,46.4894,261246.0
2016-03-04 13:00:00,58.49,58.5,58.29,58.39,273612.0,46.4814,46.4894,46.3225,46.402,273612.0
2016-03-04 14:00:00,58.39,58.4,57.53,57.7,372943.0,46.402,46.4099,45.7185,45.8536,372943.0
2016-03-04 15:00:00,57.7,57.96,57.58,57.95,688718.0,45.8536,46.0602,45.7583,46.0523,688718.0
2016-03-07 09:30:00,57.77,58.58,57.75,58.18,162754.0,45.9092,46.5529,45.8934,46.2351,162754.0
2016-03-07 10:00:00,58.18,58.61,58.17,58.47,317578.0,46.2351,46.5768,46.2271,46.4655,317578.0
2016-03-07 11:00:00,58.48,58.73,58.41,58.51,260023.0,46.4735,46.6722,46.4179,46.4973,260023.0
2016-03-07 12:00:00,58.5,58.71,58.5,58.65,201031.0,46.4894,46.6563,46.4894,46.6086,201031.0
2016-03-07 13:00:00,58.65,58.71,58.49,58.67,224671.0,46.6086,46.6563,46.4814,46.6245,224671.0
2016-03-07 14:00:00,58.67,58.72,58.51,58.66,333276.0,46.6245,46.6642,46.4973,46.6165,333276.0
2016-03-07 15:00:00,58.65,59.11,58.64,59.02,688025.0,46.6086,46.9741,46.6006,46.9026,688025.0
2016-03-08 09:30:00,58.54,58.54,57.89,57.91,143580.0,46.5212,46.5212,46.0046,46.0205,143580.0
2016-03-08 10:00:00,57.93,58.0,57.71,57.75,233669.0,46.0364,46.092,45.8616,45.8934,233669.0
2016-03-08 11:00:00,57.76,58.17,57.75,58.02,196485.0,45.9013,46.2271,45.8934,46.1079,196485.0
2016-03-08 12:00:00,58.02,58.28,57.99,58.21,200473.0,46.1079,46.3145,46.0841,46.2589,200473.0
2016-03-08 13:00:00,58.21,58.4,58.11,58.26,163003.0,46.2589,46.4099,46.1794,46.2986,163003.0
2016-03-08 14:00:00,58.25,58.4,58.14,58.23,294229.0,46.2907,46.4099,46.2033,46.2748,294229.0
2016-03-08 15:00:00,58.22,58.26,57.82,57.84,538546.0,46.2669,46.2986,45.949,45.9649,538546.0
2016-03-09 09:30:00,58.23,58.67,58.05,58.24,214867.0,46.2748,46.6245,46.1318,46.2828,214867.0
2016-03-09 10:00:00,58.23,58.3,57.86,58.06,381202.0,46.2748,46.3304,45.9808,46.1397,381202.0
2016-03-09 11:00:00,58.04,58.54,58.03,58.52,157005.0,46.1238,46.5212,46.1159,46.5053,157005.0
2016-03-09 12:00:00,58.52,58.65,58.43,58.44,258298.0,46.5053,46.6086,46.4337,46.4417,258298.0
2016-03-09 13:00:00,58.43,58.74,58.41,58.7,344048.0,46.4337,46.6801,46.4179,46.6483,344048.0
2016-03-09 14:00:00,58.71,58.72,58.39,58.41,388048.0,46.6563,46.6642,46.402,46.4179,388048.0
2016-03-09 15:00:00,58.41,58.58,58.28,58.57,755211.0,46.4179,46.5529,46.3145,46.545,755211.0
2016-03-10 09:30:00,58.65,59.13,58.37,59.02,205954.0,46.6086,46.99,46.3861,46.9026,205954.0
2016-03-10 10:00:00,59.06,59.15,58.68,58.8,541004.0,46.9344,47.0059,46.6324,46.7278,541004.0
2016-03-10 11:00:00,58.8,58.98,58.43,58.92,712341.0,46.7278,46.8708,46.4337,46.8231,712341.0
2016-03-10 12:00:00,58.93,59.03,58.68,58.85,445377.0,46.8311,46.9106,46.6324,46.7675,445377.0
2016-03-10 13:00:00,58.84,59.17,58.83,59.03,421687.0,46.7596,47.0218,46.7516,46.9106,421687.0
2016-03-10 14:00:00,59.03,59.44,58.84,59.24,567100.0,46.9106,47.2364,46.7596,47.0774,567100.0
2016-03-10 15:00:00,59.25,59.45,59.19,59.41,975512.0,47.0854,47.2443,47.0377,47.2125,975512.0
2016-03-11 09:30:00,59.65,60.23,59.65,59.89,212317.0,47.4033,47.8642,47.4033,47.594,212317.0
2016-03-11 10:00:00,59.89,60.18,59.78,60.05,370432.0,47.594,47.8245,47.5066,47.7211,370432.0
2016-03-11 11:00:00,60.04,60.54,60.03,60.53,360509.0,47.7132,48.1105,47.7052,48.1026,360509.0
2016-03-11 12:00:00,60.52,60.63,60.26,60.27,560496.0,48.0946,48.1821,47.888,47.896,560496.0
2016-03-11 13:00:00,60.28,60.28,59.98,60.12,411638.0,47.9039,47.9039,47.6655,47.7768,411638.0
2016-03-11 14:00:00,60.13,60.24,59.98,60.07,317070.0,47.7847,47.8721,47.6655,47.737,317070.0
2016-03-11 15:00:00,60.07,60.2,59.99,60.15,821550.0,47.737,47.8403,47.6735,47.8006,821550.0
2016-03-14 09:30:00,59.69,60.27,59.5,60.0,110156.0,47.4351,47.896,47.2841,47.6814,110156.0
2016-03-14 10:00:00,60.01,60.66,59.92,60.42,242785.0,47.6894,48.2059,47.6178,48.0152,242785.0
2016-03-14 11:00:00,60.42,60.54,60.28,60.32,263391.0,48.0152,48.1105,47.9039,47.9357,263391.0
2016-03-14 12:00:00,60.31,60.48,60.22,60.33,294996.0,47.9278,48.0629,47.8562,47.9437,294996.0
2016-03-14 13:00:00,60.33,60.46,60.28,60.36,234593.0,47.9437,48.047,47.9039,47.9675,234593.0
2016-03-14 14:00:00,60.37,60.5,60.3,60.43,386873.0,47.9754,48.0788,47.9198,48.0231,386873.0
2016-03-14 15:00:00,60.44,60.59,60.39,60.48,535286.0,48.0311,48.1503,47.9913,48.0629,535286.0
2016-03-15 09:30:00,60.03,60.06,59.36,59.85,178254.0,47.7052,47.7291,47.1728,47.5622,178254.0
2016-03-15 10:00:00,59.87,60.18,59.77,60.14,325078.0,47.5781,47.8245,47.4986,47.7927,325078.0
2016-03-15 11:00:00,60.14,60.26,59.93,59.93,280532.0,47.7927,47.888,47.6258,47.6258,280532.0
2016-03-15 12:00:00,59.94,60.0,59.87,59.96,124340.0,47.6337,47.6814,47.5781,47.6496,124340.0
2016-03-15 13:00:00,59.96,60.2,59.92,60.19,319296.0,47.6496,47.8403,47.6178,47.8324,319296.0
2016-03-15 14:00:00,60.19,60.33,60.17,60.2,298215.0,47.8324,47.9437,47.8165,47.8403,298215.0
2016-03-15 15:00:00,60.2,60.49,60.19,60.45,523073.0,47.8403,48.0708,47.8324,48.039,523073.0
2016-03-16 09:30:00,60.43,60.8,60.05,60.65,93667.0,48.0231,48.3172,47.7211,48.198,93667.0
2016-03-16 10:00:00,60.69,60.89,60.51,60.58,216548.0,48.2297,48.3887,48.0867,48.1423,216548.0
2016-03-16 11:00:00,60.58,60.7,60.25,60.27,206693.0,48.1423,48.2377,47.8801,47.896,206693.0
2016-03-16 12:00:00,60.28,60.3,60.06,60.08,242606.0,47.9039,47.9198,47.7291,47.745,242606.0
2016-03-16 13:00:00,60.08,60.13,59.93,59.99,238974.0,47.745,47.7847,47.6258,47.6735,238974.0
2016-03-16 14:00:00,59.99,60.98,59.99,60.57,572179.0,47.6735,48.4602,47.6735,48.1344,572179.0
2016-03-16 15:00:00,60.56,61.07,60.56,60.78,926330.0,48.1264,48.5317,48.1264,48.3013,926330.0
2016-03-17 09:30:00,60.78,61.97,60.78,61.97,265752.0,48.3013,49.2469,48.3013,49.2469,265752.0
2016-03-17 10:00:00,61.98,62.6,61.9,62.57,532654.0,49.2549,49.7476,49.1913,49.7238,532654.0
2016-03-17 11:00:00,62.57,63.26,62.56,63.1,632882.0,49.7238,50.2721,49.7158,50.1449,632882.0
2016-03-17 12:00:00,63.12,63.26,62.9,63.22,476326.0,50.1608,50.2721,49.986,50.2403,476326.0
2016-03-17 13:00:00,63.22,63.28,62.94,63.18,317913.0,50.2403,50.288,50.0178,50.2085,317913.0
2016-03-17 14:00:00,63.18,63.18,62.85,63.0,411709.0,50.2085,50.2085,49.9463,50.0655,411709.0
2016-03-17 15:00:00,63.01,63.3,63.01,63.1,953749.0,50.0734,50.3039,50.0734,50.1449,953749.0
2016-03-18 09:30:00,63.31,63.99,63.22,63.6,818346.0,50.3118,50.8522,50.2403,50.5423,818346.0
2016-03-18 10:00:00,63.61,63.79,63.03,63.17,364045.0,50.5502,50.6933,50.0893,50.2006,364045.0
2016-03-18 11:00:00,63.17,63.37,62.88,62.96,427576.0,50.2006,50.3595,49.9701,50.0337,427576.0
2016-03-18 12:00:00,62.96,62.96,62.53,62.64,433234.0,50.0337,50.0337,49.692,49.7794,433234.0
2016-03-18 13:00:00,62.64,63.2,62.64,63.16,539098.0,49.7794,50.2244,49.7794,50.1926,539098.0
2016-03-18 14:00:00,63.16,63.16,62.93,63.02,550316.0,50.1926,50.1926,50.0099,50.0814,550316.0
2016-03-18 15:00:00,63.02,63.48,63.01,63.44,1966895.0,50.0814,50.4469,50.0734,50.4151,1966895.0
2016-03-21 09:30:00,63.46,63.62,63.28,63.44,421703.0,50.431,50.5582,50.288,50.4151,421703.0
2016-03-21 10:00:00,63.44,63.54,63.21,63.23,564115.0,50.4151,50.4946,50.2324,50.2483,564115.0
2016-03-21 11:00:00,63.23,63.48,63.14,63.35,432202.0,50.2483,50.4469,50.1767,50.3436,432202.0
2016-03-21 12:00:00,63.34,63.7,63.28,63.68,314824.0,50.3357,50.6218,50.288,50.6059,314824.0
2016-03-21 13:00:00,63.67,63.76,63.54,63.57,409322.0,50.5979,50.6694,50.4946,50.5185,409322.0
2016-03-21 14:00:00,63.56,63.7,63.51,63.66,316324.0,50.5105,50.6218,50.4708,50.59,316324.0
2016-03-21 15:00:00,63.67,63.7,63.59,63.66,512541.0,50.5979,50.6218,50.5343,50.59,512541.0
2016-03-22 09:30:00,63.2,63.38,62.84,63.14,308731.0,50.2244,50.3675,49.9383,50.1767,308731.0
2016-03-22 10:00:00,63.15,63.43,62.91,63.37,419300.0,50.1847,50.4072,49.994,50.3595,419300.0
2016-03-22 11:00:00,63.36,63.8,63.34,63.7,440411.0,50.3516,50.7012,50.3357,50.6218,440411.0
2016-03-22 12:00:00,63.69,63.96,63.63,63.83,348004.0,50.6138,50.8284,50.5661,50.7251,348004.0
2016-03-22 13:00:00,63.84,63.86,63.49,63.54,288139.0,50.733,50.7489,50.4549,50.4946,288139.0
2016-03-22 14:00:00,63.55,63.74,63.49,63.52,267229.0,50.5026,50.6535,50.4549,50.4787,267229.0
2016-03-22 15:00:00,63.51,63.55,63.36,63.43,720750.0,50.4708,50.5026,50.3516,50.4072,720750.0
2016-03-23 09:30:00,63.26,63.26,62.64,63.04,152016.0,50.2721,50.2721,49.7794,50.0973,152016.0
2016-03-23 10:00:00,63.05,63.09,62.58,62.8,294242.0,50.1052,50.137,49.7317,49.9065,294242.0
2016-03-23 11:00:00,62.79,62.86,62.64,62.77,325718.0,49.8986,49.9542,49.7794,49.8827,325718.0
2016-03-23 12:00:00,62.77,62.98,62.69,62.91,216552.0,49.8827,50.0496,49.8191,49.994,216552.0
2016-03-23 13:00:00,62.91,62.92,62.75,62.86,282660.0,49.994,50.0019,49.8668,49.9542,282660.0
2016-03-23 14:00:00,62.86,62.95,62.58,62.58,398511.0,49.9542,50.0257,49.7317,49.7317,398511.0
2016-03-23 15:00:00,62.59,62.64,62.39,62.47,673486.0,49.7397,49.7794,49.5807,49.6443,673486.0
2016-03-24 09:30:00,61.93,61.93,61.31,61.58,201609.0,49.2152,49.2152,48.7225,48.937,201609.0
2016-03-24 10:00:00,61.6,61.97,61.54,61.8,231772.0,48.9529,49.2469,48.9052,49.1119,231772.0
2016-03-24 11:00:00,61.8,61.95,61.6,61.81,233869.0,49.1119,49.2311,48.9529,49.1198,233869.0
2016-03-24 12:00:00,61.79,61.99,61.77,61.98,187686.0,49.1039,49.2628,49.088,49.2549,187686.0
2016-03-24 13:00:00,61.99,62.17,61.95,62.17,177866.0,49.2628,49.4059,49.2311,49.4059,177866.0
2016-03-24 14:00:00,62.17,62.25,62.03,62.18,216332.0,49.4059,49.4695,49.2946,49.4138,216332.0
2016-03-24 15:00:00,62.19,62.4,62.15,62.39,494540.0,49.4218,49.5887,49.39,49.5807,494540.0
2016-03-28 09:30:00,62.52,62.54,62.21,62.41,96799.0,49.684,49.6999,49.4377,49.5966,96799.0
2016-03-28 10:00:00,62.43,62.51,62.11,62.2,140917.0,49.6125,49.6761,49.3582,49.4297,140917.0
2016-03-28 11:00:00,62.2,62.24,62.05,62.07,181756.0,49.4297,49.4615,49.3105,49.3264,181756.0
2016-03-28 12:00:00,62.06,62.56,62.01,62.55,189588.0,49.3185,49.7158,49.2787,49.7079,189588.0
2016-03-28 13:00:00,62.54,62.63,62.4,62.5,168455.0,49.6999,49.7714,49.5887,49.6681,168455.0
2016-03-28 14:00:00,62.52,62.6,62.34,62.38,172171.0,49.684,49.7476,49.541,49.5728,172171.0
2016-03-28 15:00:00,62.38,62.5,62.36,62.46,309984.0,49.5728,49.6681,49.5569,49.6363,309984.0
2016-03-29 09:30:00,62.0,62.0,61.62,61.72,145361.0,49.2708,49.2708,48.9688,49.0483,145361.0
2016-03-29 10:00:00,61.75,61.96,61.69,61.86,233617.0,49.0721,49.239,49.0244,49.1595,233617.0
2016-03-29 11:00:00,61.87,61.98,61.79,61.81,229044.0,49.1675,49.2549,49.1039,49.1198,229044.0
2016-03-29 12:00:00,61.82,62.5,61.81,62.26,333321.0,49.1277,49.6681,49.1198,49.4774,333321.0
2016-03-29 13:00:00,62.27,62.29,62.08,62.22,245400.0,49.4854,49.5012,49.3344,49.4456,245400.0
2016-03-29 14:00:00,62.22,62.49,62.21,62.35,375212.0,49.4456,49.6602,49.4377,49.5489,375212.0
2016-03-29 15:00:00,62.35,62.42,62.24,62.38,542983.0,49.5489,49.6046,49.4615,49.5728,542983.0
2016-03-30 09:30:00,62.88,63.17,62.78,62.93,184813.0,49.9701,50.2006,49.8906,50.0099,184813.0
2016-03-30 10:00:00,62.89,63.14,62.87,62.96,227435.0,49.9781,50.1767,49.9622,50.0337,227435.0
2016-03-30 11:00:00,62.95,62.98,62.5,62.7,290465.0,50.0257,50.0496,49.6681,49.8271,290465.0
2016-03-30 12:00:00,62.71,62.71,62.46,62.55,167448.0,49.835,49.835,49.6363,49.7079,167448.0
2016-03-30 13:00:00,62.55,62.66,62.45,62.64,129973.0,49.7079,49.7953,49.6284,49.7794,129973.0
2016-03-30 14:00:00,62.63,62.85,62.63,62.73,132960.0,49.7714,49.9463,49.7714,49.8509,132960.0
2016-03-30 15:00:00,62.73,62.83,62.69,62.76,309229.0,49.8509,49.9304,49.8191,49.8748,309229.0
2016-03-31 09:30:00,62.75,62.98,62.5,62.5,73766.0,49.8668,50.0496,49.6681,49.6681,73766.0
2016-03-31 10:00:00,62.53,62.55,62.26,62.53,189179.0,49.692,49.7079,49.4774,49.692,189179.0
2016-03-31 11:00:00,62.53,62.65,62.4,62.55,315763.0,49.692,49.7873,49.5887,49.7079,315763.0
2016-03-31 12:00:00,62.55,62.64,62.44,62.48,165006.0,49.7079,49.7794,49.6205,49.6522,165006.0
2016-03-31 13:00:00,62.49,62.57,62.45,62.57,151005.0,49.6602,49.7238,49.6284,49.7238,151005.0
2016-03-31 14:00:00,62.56,62.61,62.44,62.5,234290.0,49.7158,49.7555,49.6205,49.6681,234290.0
2016-03-31 15:00:00,62.5,62.74,62.48,62.56,470164.0,49.6681,49.8589,49.6522,49.7158,470164.0
2016-04-01 09:30:00,61.89,62.4,61.44,61.71,147241.0,49.1834,49.5887,48.8258,49.0403,147241.0
2016-04-01 10:00:00,61.72,62.73,61.6,62.73,259855.0,49.0483,49.8509,48.9529,49.8509,259855.0
2016-04-01 11:00:00,62.72,63.01,62.67,63.0,317981.0,49.843,50.0734,49.8032,50.0655,317981.0
2016-04-01 12:00:00,63.01,63.23,62.98,63.23,318808.0,50.0734,50.2483,50.0496,50.2483,318808.0
2016-04-01 13:00:00,63.23,63.47,63.17,63.46,320069.0,50.2483,50.439,50.2006,50.431,320069.0
2016-04-01 14:00:00,63.46,63.68,63.44,63.66,420066.0,50.431,50.6059,50.4151,50.59,420066.0
2016-04-01 15:00:00,63.66,63.8,63.6,63.67,650564.0,50.59,50.7012,50.5423,50.5979,650564.0
2016-04-04 09:30:00,62.89,63.26,62.52,63.16,271006.0,49.9781,50.2721,49.684,50.1926,271006.0
2016-04-04 10:00:00,63.14,63.33,62.94,62.96,400140.0,50.1767,50.3277,50.0178,50.0337,400140.0
2016-04-04 11:00:00,62.98,62.99,62.74,62.88,309777.0,50.0496,50.0575,49.8589,49.9701,309777.0
2016-04-04 12:00:00,62.89,63.1,62.88,62.96,137935.0,49.9781,50.1449,49.9701,50.0337,137935.0
2016-04-04 13:00:00,62.95,62.96,62.72,62.75,120869.0,50.0257,50.0337,49.843,49.8668,120869.0
2016-04-04 14:00:00,62.74,62.79,62.57,62.69,199458.0,49.8589,49.8986,49.7238,49.8191,199458.0
2016-04-04 15:00:00,62.68,62.85,62.48,62.64,468350.0,49.8112,49.9463,49.6522,49.7794,468350.0
2016-04-05 09:30:00,61.68,61.71,60.88,61.53,542281.0,49.0165,49.0403,48.3807,48.8973,542281.0
2016-04-05 10:00:00,61.57,61.67,60.85,61.05,956863.0,48.9291,49.0085,48.3569,48.5158,956863.0
2016-04-05 11:00:00,61.05,61.31,61.02,61.16,529113.0,48.5158,48.7225,48.492,48.6032,529113.0
2016-04-05 12:00:00,61.15,61.17,60.82,60.9,534298.0,48.5953,48.6112,48.3331,48.3966,534298.0
2016-04-05 13:00:00,60.9,61.05,60.84,60.94,413072.0,48.3966,48.5158,48.3489,48.4284,413072.0
2016-04-05 14:00:00,60.94,60.99,60.75,60.77,642149.0,48.4284,48.4682,48.2774,48.2933,642149.0
2016-04-05 15:00:00,60.76,60.84,60.22,60.39,1508583.0,48.2854,48.3489,47.8562,47.9913,1508583.0
2016-04-06 09:30:00,60.27,60.42,58.47,58.61,924177.0,47.896,48.0152,46.4655,46.5768,924177.0
2016-04-06 10:00:00,58.6,58.93,58.13,58.93,1155915.0,46.5688,46.8311,46.1953,46.8311,1155915.0
2016-04-06 11:00:00,58.94,59.22,58.76,59.04,803138.0,46.839,47.0616,46.696,46.9185,803138.0
2016-04-06 12:00:00,59.04,59.18,58.92,59.13,485276.0,46.9185,47.0298,46.8231,46.99,485276.0
2016-04-06 13:00:00,59.14,59.26,58.97,58.97,488154.0,46.998,47.0933,46.8629,46.8629,488154.0
2016-04-06 14:00:00,58.98,59.01,58.67,58.75,699939.0,46.8708,46.8947,46.6245,46.688,699939.0
2016-04-06 15:00:00,58.74,59.58,58.73,59.55,1372438.0,46.6801,47.3476,46.6722,47.3238,1372438.0
2016-04-07 09:30:00,59.07,59.34,58.94,59.24,316852.0,46.9423,47.1569,46.839,47.0774,316852.0
2016-04-07 10:00:00,59.24,59.83,59.21,59.51,434478.0,47.0774,47.5463,47.0536,47.292,434478.0
2016-04-07 11:00:00,59.51,59.69,59.22,59.66,295262.0,47.292,47.4351,47.0616,47.4112,295262.0
2016-04-07 12:00:00,59.66,59.86,59.45,59.79,577537.0,47.4112,47.5702,47.2443,47.5145,577537.0
2016-04-07 13:00:00,59.78,60.2,59.7,59.78,519104.0,47.5066,47.8403,47.443,47.5066,519104.0
2016-04-07 14:00:00,59.76,59.76,59.23,59.25,511831.0,47.4907,47.4907,47.0695,47.0854,511831.0
2016-04-07 15:00:00,59.24,59.63,59.2,59.49,895010.0,47.0774,47.3874,47.0457,47.2761,895010.0
2016-04-08 09:30:00,60.11,60.75,59.99,60.56,259786.0,47.7688,48.2774,47.6735,48.1264,259786.0
2016-04-08 10:00:00,60.54,60.76,60.39,60.5,435603.0,48.1105,48.2854,47.9913,48.0788,435603.0
2016-04-08 11:00:00,60.49,60.55,60.33,60.39,509924.0,48.0708,48.1185,47.9437,47.9913,509924.0
2016-04-08 12:00:00,60.38,60.43,60.22,60.33,224077.0,47.9834,48.0231,47.8562,47.9437,224077.0
2016-04-08 13:00:00,60.32,60.34,60.09,60.16,130761.0,47.9357,47.9516,47.7529,47.8086,130761.0
2016-04-08 14:00:00,60.15,60.18,59.9,59.95,197448.0,47.8006,47.8245,47.6019,47.6417,197448.0
2016-04-08 15:00:00,59.96,60.0,59.78,59.9,536286.0,47.6496,47.6814,47.5066,47.6019,536286.0
2016-04-11 09:30:00,60.16,60.73,60.09,60.55,145299.0,47.8086,48.2615,47.7529,48.1185,145299.0
2016-04-11 10:00:00,60.58,61.2,60.53,60.96,449116.0,48.1423,48.635,48.1026,48.4443,449116.0
2016-04-11 11:00:00,60.95,61.0,60.59,60.89,217417.0,48.4364,48.4761,48.1503,48.3887,217417.0
2016-04-11 12:00:00,60.88,61.02,60.76,60.99,133255.0,48.3807,48.492,48.2854,48.4682,133255.0
2016-04-11 13:00:00,60.99,61.15,60.89,60.92,185037.0,48.4682,48.5953,48.3887,48.4125,185037.0
2016-04-11 14:00:00,60.92,61.03,60.82,60.97,202284.0,48.4125,48.4999,48.3331,48.4523,202284.0
2016-04-11 15:00:00,60.96,60.98,60.6,60.61,612794.0,48.4443,48.4602,48.1582,48.1662,612794.0
2016-04-12 09:30:00,60.78,61.38,60.74,61.34,215469.0,48.3013,48.7781,48.2695,48.7463,215469.0
2016-04-12 10:00:00,61.36,61.36,60.85,61.14,292872.0,48.7622,48.7622,48.3569,48.5874,292872.0
2016-04-12 11:00:00,61.17,61.54,61.11,61.36,326152.0,48.6112,48.9052,48.5635,48.7622,326152.0
2016-04-12 12:00:00,61.37,61.47,61.31,61.41,159324.0,48.7701,48.8496,48.7225,48.8019,159324.0
2016-04-12 13:00:00,61.41,61.47,61.3,61.38,283642.0,48.8019,48.8496,48.7145,48.7781,283642.0
2016-04-12 14:00:00,61.37,61.75,61.35,61.74,345079.0,48.7701,49.0721,48.7542,49.0642,345079.0
2016-04-12 15:00:00,61.73,61.79,61.48,61.55,547629.0,49.0562,49.1039,48.8575,48.9132,547629.0
2016-04-13 09:30:00,61.95,62.5,61.73,62.5,172664.0,49.2311,49.6681,49.0562,49.6681,172664.0
2016-04-13 10:00:00,62.5,62.53,62.22,62.34,311144.0,49.6681,49.692,49.4456,49.541,311144.0
2016-04-13 11:00:00,62.33,62.89,62.32,62.82,211649.0,49.533,49.9781,49.5251,49.9224,211649.0
2016-04-13 12:00:00,62.82,62.88,62.67,62.69,207141.0,49.9224,49.9701,49.8032,49.8191,207141.0
2016-04-13 13:00:00,62.69,62.83,62.6,62.8,202662.0,49.8191,49.9304,49.7476,49.9065,202662.0
2016-04-13 14:00:00,62.8,62.93,62.79,62.87,202653.0,49.9065,50.0099,49.8986,49.9622,202653.0
2016-04-13 15:00:00,62.86,63.14,62.85,63.05,592874.0,49.9542,50.1767,49.9463,50.1052,592874.0
2016-04-14 09:30:00,63.31,63.39,62.68,62.81,112708.0,50.3118,50.3754,49.8112,49.9145,112708.0
2016-04-14 10:00:00,62.79,62.95,62.47,62.48,205085.0,49.8986,50.0257,49.6443,49.6522,205085.0
2016-04-14 11:00:00,62.47,62.67,62.43,62.58,233035.0,49.6443,49.8032,49.6125,49.7317,233035.0
2016-04-14 12:00:00,62.6,62.79,62.54,62.78,108368.0,49.7476,49.8986,49.6999,49.8906,108368.0
2016-04-14 13:00:00,62.77,62.95,62.72,62.81,147095.0,49.8827,50.0257,49.843,49.9145,147095.0
2016-04-14 14:00:00,62.82,62.94,62.59,62.59,186146.0,49.9224,50.0178,49.7397,49.7397,186146.0
2016-04-14 15:00:00,62.6,62.67,62.45,62.58,576122.0,49.7476,49.8032,49.6284,49.7317,576122.0
2016-04-15 09:30:00,62.65,63.16,62.58,62.86,373891.0,49.7873,50.1926,49.7317,49.9542,373891.0
2016-04-15 10:00:00,62.87,63.26,62.81,63.11,311379.0,49.9622,50.2721,49.9145,50.1529,311379.0
2016-04-15 11:00:00,63.1,63.22,63.04,63.08,217126.0,50.1449,50.2403,50.0973,50.1291,217126.0
2016-04-15 12:00:00,63.09,63.16,62.95,62.99,155401.0,50.137,50.1926,50.0257,50.0575,155401.0
2016-04-15 13:00:00,62.98,63.0,62.68,62.73,271838.0,50.0496,50.0655,49.8112,49.8509,271838.0
2016-04-15 14:00:00,62.73,62.81,62.69,62.8,137416.0,49.8509,49.9145,49.8191,49.9065,137416.0
2016-04-15 15:00:00,62.8,62.94,62.78,62.84,351235.0,49.9065,50.0178,49.8906,49.9383,351235.0
2016-04-18 09:30:00,62.59,62.72,62.2,62.56,101440.0,49.7397,49.843,49.4297,49.7158,101440.0
2016-04-18 10:00:00,62.54,62.9,62.53,62.69,217582.0,49.6999,49.986,49.692,49.8191,217582.0
2016-04-18 11:00:00,62.68,62.83,62.6,62.79,171050.0,49.8112,49.9304,49.7476,49.8986,171050.0
2016-04-18 12:00:00,62.79,62.85,62.67,62.75,123108.0,49.8986,49.9463,49.8032,49.8668,123108.0
2016-04-18 13:00:00,62.76,62.78,62.56,62.59,163435.0,49.8748,49.8906,49.7158,49.7397,163435.0
2016-04-18 14:00:00,62.59,62.74,62.47,62.69,182706.0,49.7397,49.8589,49.6443,49.8191,182706.0
2016-04-18 15:00:00,62.68,62.7,62.55,62.68,273145.0,49.8112,49.8271,49.7079,49.8112,273145.0
2016-04-19 09:30:00,63.44,63.44,62.76,63.3,225665.0,50.4151,50.4151,49.8748,50.3039,225665.0
2016-04-19 10:00:00,63.29,63.35,62.8,62.89,280617.0,50.2959,50.3436,49.9065,49.9781,280617.0
2016-04-19 11:00:00,62.89,63.09,62.65,62.74,222607.0,49.9781,50.137,49.7873,49.8589,222607.0
2016-04-19 12:00:00,62.75,62.89,62.61,62.66,84919.0,49.8668,49.9781,49.7555,49.7953,84919.0
2016-04-19 13:00:00,62.66,63.05,62.64,63.03,127217.0,49.7953,50.1052,49.7794,50.0893,127217.0
2016-04-19 14:00:00,63.04,63.06,62.89,62.92,145042.0,50.0973,50.1132,49.9781,50.0019,145042.0
2016-04-19 15:00:00,62.91,63.02,62.7,62.76,669556.0,49.994,50.0814,49.8271,49.8748,669556.0
2016-04-20 09:30:00,62.86,62.95,62.48,62.69,108393.0,49.9542,50.0257,49.6522,49.8191,108393.0
2016-04-20 10:00:00,62.76,62.79,62.07,62.14,402075.0,49.8748,49.8986,49.3264,49.382,402075.0
2016-04-20 11:00:00,62.14,62.47,62.08,62.4,284918.0,49.382,49.6443,49.3344,49.5887,284918.0
2016-04-20 12:00:00,62.42,62.46,62.28,62.42,312889.0,49.6046,49.6363,49.4933,49.6046,312889.0
2016-04-20 13:00:00,62.41,62.54,62.38,62.45,269122.0,49.5966,49.6999,49.5728,49.6284,269122.0
2016-04-20 14:00:00,62.44,62.44,62.31,62.4,376355.0,49.6205,49.6205,49.5171,49.5887,376355.0
2016-04-20 15:00:00,62.41,62.48,62.14,62.16,502160.0,49.5966,49.6522,49.382,49.3979,502160.0
2016-04-21 09:30:00,62.08,62.54,61.83,62.4,161082.0,49.3344,49.6999,49.1357,49.5887,161082.0
2016-04-21 10:00:00,62.34,62.62,62.22,62.56,630092.0,49.541,49.7635,49.4456,49.7158,630092.0
2016-04-21 11:00:00,62.56,62.66,62.39,62.46,204060.0,49.7158,49.7953,49.5807,49.6363,204060.0
2016-04-21 12:00:00,62.45,62.65,62.4,62.63,143337.0,49.6284,49.7873,49.5887,49.7714,143337.0
2016-04-21 13:00:00,62.62,62.64,62.37,62.44,119953.0,49.7635,49.7794,49.5648,49.6205,119953.0
2016-04-21 14:00:00,62.44,62.44,62.1,62.23,191497.0,49.6205,49.6205,49.3503,49.4536,191497.0
2016-04-21 15:00:00,62.24,62.33,62.1,62.14,431098.0,49.4615,49.533,49.3503,49.382,431098.0
2016-04-22 09:30:00,61.9,62.8,61.9,62.7,181404.0,49.1913,49.9065,49.1913,49.8271,181404.0
2016-04-22 10:00:00,62.71,62.89,62.26,62.28,222220.0,49.835,49.9781,49.4774,49.4933,222220.0
2016-04-22 11:00:00,62.3,62.57,62.28,62.57,152770.0,49.5092,49.7238,49.4933,49.7238,152770.0
2016-04-22 12:00:00,62.57,62.64,62.41,62.62,136537.0,49.7238,49.7794,49.5966,49.7635,136537.0
2016-04-22 13:00:00,62.62,62.86,62.6,62.81,161149.0,49.7635,49.9542,49.7476,49.9145,161149.0
2016-04-22 14:00:00,62.8,63.01,62.77,63.0,244257.0,49.9065,50.0734,49.8827,50.0655,244257.0
2016-04-22 15:00:00,63.0,63.06,62.88,63.01,395131.0,50.0655,50.1132,49.9701,50.0734,395131.0
2016-04-25 09:30:00,62.55,62.88,62.35,62.56,158114.0,49.7079,49.9701,49.5489,49.7158,158114.0
2016-04-25 10:00:00,62.53,62.61,61.85,62.05,308185.0,49.692,49.7555,49.1516,49.3105,308185.0
2016-04-25 11:00:00,62.07,62.23,61.97,62.18,131301.0,49.3264,49.4536,49.2469,49.4138,131301.0
2016-04-25 12:00:00,62.17,62.43,62.15,62.4,179937.0,49.4059,49.6125,49.39,49.5887,179937.0
2016-04-25 13:00:00,62.4,62.48,62.29,62.33,318620.0,49.5887,49.6522,49.5012,49.533,318620.0
2016-04-25 14:00:00,62.34,62.35,62.04,62.13,133561.0,49.541,49.5489,49.3026,49.3741,133561.0
2016-04-25 15:00:00,62.13,62.28,62.08,62.27,234909.0,49.3741,49.4933,49.3344,49.4854,234909.0
2016-04-26 09:30:00,62.7,63.37,62.65,63.34,166345.0,49.8271,50.3595,49.7873,50.3357,166345.0
2016-04-26 10:00:00,63.33,63.34,62.7,62.84,240330.0,50.3277,50.3357,49.8271,49.9383,240330.0
2016-04-26 11:00:00,62.85,63.31,62.79,63.29,166040.0,49.9463,50.3118,49.8986,50.2959,166040.0
2016-04-26 12:00:00,63.28,63.31,63.12,63.15,100640.0,50.288,50.3118,50.1608,50.1847,100640.0
2016-04-26 13:00:00,63.15,63.37,63.14,63.19,364913.0,50.1847,50.3595,50.1767,50.2165,364913.0
2016-04-26 14:00:00,63.2,63.38,63.17,63.37,183258.0,50.2244,50.3675,50.2006,50.3595,183258.0
2016-04-26 15:00:00,63.36,63.37,63.2,63.24,431289.0,50.3516,50.3595,50.2244,50.2562,431289.0
2016-04-27 09:30:00,63.33,63.75,63.06,63.55,119819.0,50.3277,50.6615,50.1132,50.5026,119819.0
2016-04-27 10:00:00,63.54,63.61,63.1,63.27,183494.0,50.4946,50.5502,50.1449,50.28,183494.0
2016-04-27 11:00:00,63.28,63.63,63.25,63.46,172606.0,50.288,50.5661,50.2642,50.431,172606.0
2016-04-27 12:00:00,63.49,63.6,63.33,63.44,128291.0,50.4549,50.5423,50.3277,50.4151,128291.0
2016-04-27 13:00:00,63.44,63.58,63.35,63.39,148193.0,50.4151,50.5264,50.3436,50.3754,148193.0
2016-04-27 14:00:00,63.37,63.7,63.25,63.69,231584.0,50.3595,50.6218,50.2642,50.6138,231584.0
2016-04-27 15:00:00,63.68,63.91,63.67,63.84,485416.0,50.6059,50.7886,50.5979,50.733,485416.0
2016-04-28 09:30:00,63.51,63.61,63.07,63.5,181450.0,50.4708,50.5502,50.1211,50.4628,181450.0
2016-04-28 10:00:00,63.48,63.84,63.4,63.79,238595.0,50.4469,50.733,50.3834,50.6933,238595.0
2016-04-28 11:00:00,63.79,63.98,63.67,63.73,281659.0,50.6933,50.8443,50.5979,50.6456,281659.0
2016-04-28 12:00:00,63.71,63.82,63.5,63.71,185123.0,50.6297,50.7171,50.4628,50.6297,185123.0
2016-04-28 13:00:00,63.72,63.78,63.55,63.62,200670.0,50.6377,50.6853,50.5026,50.5582,200670.0
2016-04-28 14:00:00,63.63,63.66,63.46,63.55,267205.0,50.5661,50.59,50.431,50.5026,267205.0
2016-04-28 15:00:00,63.55,63.6,62.9,63.19,649958.0,50.5026,50.5423,49.986,50.2165,649958.0
2016-04-29 09:30:00,62.5,63.75,62.5,62.95,288245.0,49.6681,50.6615,49.6681,50.0257,288245.0
2016-04-29 10:00:00,62.89,62.9,62.32,62.57,552547.0,49.9781,49.986,49.5251,49.7238,552547.0
2016-04-29 11:00:00,62.58,63.22,62.57,63.1,342823.0,49.7317,50.2403,49.7238,50.1449,342823.0
2016-04-29 12:00:00,63.09,63.14,62.74,63.05,284552.0,50.137,50.1767,49.8589,50.1052,284552.0
2016-04-29 13:00:00,63.06,63.15,62.87,62.9,267084.0,50.1132,50.1847,49.9622,49.986,267084.0
2016-04-29 14:00:00,62.91,63.09,62.75,62.98,342688.0,49.994,50.137,49.8668,50.0496,342688.0
2016-04-29 15:00:00,62.98,63.51,62.98,63.29,687888.0,50.0496,50.4708,50.0496,50.2959,687888.0
2016-05-02 09:30:00,63.48,63.62,62.17,62.55,134238.0,50.4469,50.5582,49.4059,49.7079,134238.0
2016-05-02 10:00:00,62.55,63.24,62.48,62.91,370946.0,49.7079,50.2562,49.6522,49.994,370946.0
2016-05-02 11:00:00,62.93,63.34,62.9,63.17,317113.0,50.0099,50.3357,49.986,50.2006,317113.0
2016-05-02 12:00:00,63.17,63.32,62.95,63.31,320582.0,50.2006,50.3198,50.0257,50.3118,320582.0
2016-05-02 13:00:00,63.31,63.39,63.29,63.29,174294.0,50.3118,50.3754,50.2959,50.2959,174294.0
2016-05-02 14:00:00,63.3,63.43,63.23,63.38,365849.0,50.3039,50.4072,50.2483,50.3675,365849.0
2016-05-02 15:00:00,63.37,63.49,63.27,63.45,635520.0,50.3595,50.4549,50.28,50.4231,635520.0
2016-05-03 09:30:00,63.16,63.32,62.53,63.0,319744.0,50.1926,50.3198,49.692,50.0655,319744.0
2016-05-03 10:00:00,63.0,63.28,62.6,63.0,767535.0,50.0655,50.288,49.7476,50.0655,767535.0
2016-05-03 11:00:00,63.01,63.5,62.85,62.93,602370.0,50.0734,50.4628,49.9463,50.0099,602370.0
2016-05-03 12:00:00,62.93,63.06,62.82,63.04,314180.0,50.0099,50.1132,49.9224,50.0973,314180.0
2016-05-03 13:00:00,63.04,63.23,63.02,63.11,245308.0,50.0973,50.2483,50.0814,50.1529,245308.0
2016-05-03 14:00:00,63.11,63.24,62.89,63.2,447733.0,50.1529,50.2562,49.9781,50.2244,447733.0
2016-05-03 15:00:00,63.2,63.43,63.13,63.31,670854.0,50.2244,50.4072,50.1688,50.3118,670854.0
2016-05-04 09:30:00,62.4,62.59,61.66,62.07,240928.0,50.0523,50.2047,49.4587,49.7876,240928.0
2016-05-04 10:00:00,62.04,62.22,61.58,61.7,269712.0,49.7635,49.9079,49.3945,49.4908,269712.0
2016-05-04 11:00:00,61.7,61.82,61.09,61.12,365380.0,49.4908,49.587,49.0015,49.0255,365380.0
2016-05-04 12:00:00,61.1,61.32,61.03,61.08,172661.0,49.0095,49.186,48.9534,48.9935,172661.0
2016-05-04 13:00:00,61.09,61.19,60.65,60.65,258467.0,49.0015,49.0817,48.6486,48.6486,258467.0
2016-05-04 14:00:00,60.65,60.86,60.45,60.79,472625.0,48.6486,48.817,48.4881,48.7608,472625.0
2016-05-04 15:00:00,60.79,61.18,60.79,60.97,762675.0,48.7608,49.0737,48.7608,48.9052,762675.0
2016-05-05 09:30:00,61.13,61.53,61.0,61.29,101904.0,49.0336,49.3544,48.9293,49.1619,101904.0
2016-05-05 10:00:00,61.31,61.61,61.2,61.31,228264.0,49.178,49.4186,49.0897,49.178,228264.0
2016-05-05 11:00:00,61.34,61.42,61.1,61.19,112586.0,49.202,49.2662,49.0095,49.0817,112586.0
2016-05-05 12:00:00,61.18,61.3,60.96,61.03,120771.0,49.0737,49.1699,48.8972,48.9534,120771.0
2016-05-05 13:00:00,61.02,61.03,60.62,60.72,183527.0,48.9453,48.9534,48.6245,48.7047,183527.0
2016-05-05 14:00:00,60.72,61.16,60.69,60.94,239317.0,48.7047,49.0576,48.6806,48.8812,239317.0
2016-05-05 15:00:00,60.92,60.99,60.78,60.98,525904.0,48.8651,48.9213,48.7528,48.9133,525904.0
2016-05-06 09:30:00,60.83,61.09,60.5,60.55,158247.0,48.7929,49.0015,48.5282,48.5683,158247.0
2016-05-06 10:00:00,60.58,60.95,60.32,60.45,286353.0,48.5924,48.8892,48.3839,48.4881,286353.0
2016-05-06 11:00:00,60.49,60.83,60.46,60.56,95530.0,48.5202,48.7929,48.4962,48.5764,95530.0
2016-05-06 12:00:00,60.56,60.81,60.55,60.79,130635.0,48.5764,48.7769,48.5683,48.7608,130635.0
2016-05-06 13:00:00,60.8,60.86,60.65,60.86,143633.0,48.7689,48.817,48.6486,48.817,143633.0
2016-05-06 14:00:00,60.88,61.28,60.87,61.22,182850.0,48.833,49.1539,48.825,49.1058,182850.0
2016-05-06 15:00:00,61.23,61.38,61.16,61.31,464104.0,49.1138,49.2341,49.0576,49.178,464104.0
2016-05-09 09:30:00,61.11,61.19,60.75,61.02,89445.0,49.0175,49.0817,48.7288,48.9453,89445.0
2016-05-09 10:00:00,60.98,61.09,60.54,60.72,144241.0,48.9133,49.0015,48.5603,48.7047,144241.0
2016-05-09 11:00:00,60.72,60.92,60.4,60.4,152006.0,48.7047,48.8651,48.448,48.448,152006.0
2016-05-09 12:00:00,60.39,60.62,60.31,60.61,174223.0,48.44,48.6245,48.3758,48.6165,174223.0
2016-05-09 13:00:00,60.62,60.79,60.62,60.71,132803.0,48.6245,48.7608,48.6245,48.6967,132803.0
2016-05-09 14:00:00,60.72,60.89,60.62,60.84,164416.0,48.7047,48.8411,48.6245,48.801,164416.0
2016-05-09 15:00:00,60.83,60.9,60.63,60.68,419318.0,48.7929,48.8491,48.6325,48.6726,419318.0
2016-05-10 09:30:00,60.78,61.29,60.59,61.13,110402.0,48.7528,49.1619,48.6004,49.0336,110402.0
2016-05-10 10:00:00,61.14,61.52,60.97,61.38,141856.0,49.0416,49.3464,48.9052,49.2341,141856.0
2016-05-10 11:00:00,61.38,61.6,61.34,61.57,129798.0,49.2341,49.4106,49.202,49.3865,129798.0
2016-05-10 12:00:00,61.57,61.77,61.56,61.71,119799.0,49.3865,49.5469,49.3785,49.4988,119799.0
2016-05-10 13:00:00,61.71,61.82,61.63,61.81,121812.0,49.4988,49.587,49.4346,49.579,121812.0
2016-05-10 14:00:00,61.82,61.95,61.66,61.88,171762.0,49.587,49.6913,49.4587,49.6352,171762.0
2016-05-10 15:00:00,61.88,62.13,61.85,62.1,430984.0,49.6352,49.8357,49.6111,49.8116,430984.0
2016-05-11 09:30:00,62.05,62.52,61.79,62.06,181567.0,49.7715,50.1485,49.563,49.7795,181567.0
2016-05-11 10:00:00,62.08,62.64,61.97,62.6,248645.0,49.7956,50.2448,49.7074,50.2127,248645.0
2016-05-11 11:00:00,62.6,62.61,62.21,62.32,175272.0,50.2127,50.2207,49.8999,49.9881,175272.0
2016-05-11 12:00:00,62.31,62.35,62.23,62.27,123745.0,49.9801,50.0122,49.9159,49.948,123745.0
2016-05-11 13:00:00,62.27,62.29,62.09,62.1,137840.0,49.948,49.964,49.8036,49.8116,137840.0
2016-05-11 14:00:00,62.1,62.11,61.86,61.88,184132.0,49.8116,49.8196,49.6191,49.6352,184132.0
2016-05-11 15:00:00,61.88,62.12,61.87,62.0,406747.0,49.6352,49.8277,49.6271,49.7314,406747.0
2016-05-12 09:30:00,62.27,62.49,61.93,61.93,111088.0,49.948,50.1245,49.6753,49.6753,111088.0
2016-05-12 10:00:00,61.94,62.28,61.85,62.11,186983.0,49.6833,49.956,49.6111,49.8196,186983.0
2016-05-12 11:00:00,62.11,62.11,61.72,61.75,253877.0,49.8196,49.8196,49.5068,49.5309,253877.0
2016-05-12 12:00:00,61.74,62.01,61.67,61.99,131419.0,49.5229,49.7394,49.4667,49.7234,131419.0
2016-05-12 13:00:00,61.99,62.05,61.78,62.02,99072.0,49.7234,49.7715,49.5549,49.7475,99072.0
2016-05-12 14:00:00,62.01,62.27,61.98,62.16,142693.0,49.7394,49.948,49.7154,49.8598,142693.0
2016-05-12 15:00:00,62.16,62.34,62.02,62.09,344316.0,49.8598,50.0041,49.7475,49.8036,344316.0
2016-05-13 09:30:00,61.92,62.39,61.75,62.09,77442.0,49.6672,50.0442,49.5309,49.8036,77442.0
2016-05-13 10:00:00,62.14,62.14,61.51,61.66,219437.0,49.8437,49.8437,49.3384,49.4587,219437.0
2016-05-13 11:00:00,61.68,62.0,61.63,61.71,119745.0,49.4747,49.7314,49.4346,49.4988,119745.0
2016-05-13 12:00:00,61.7,61.81,61.44,61.45,78081.0,49.4908,49.579,49.2822,49.2902,78081.0
2016-05-13 13:00:00,61.46,61.5,60.92,61.06,129473.0,49.2983,49.3304,48.8651,48.9774,129473.0
2016-05-13 14:00:00,61.05,61.11,60.62,60.87,204007.0,48.9694,49.0175,48.6245,48.825,204007.0
2016-05-13 15:00:00,60.88,60.99,60.78,60.87,414398.0,48.833,48.9213,48.7528,48.825,414398.0
2016-05-16 09:30:00,61.05,61.8,61.02,61.39,79959.0,48.9694,49.571,48.9453,49.2421,79959.0
2016-05-16 10:00:00,61.43,61.84,61.3,61.55,135374.0,49.2742,49.6031,49.1699,49.3705,135374.0
2016-05-16 11:00:00,61.55,61.84,61.52,61.84,164000.0,49.3705,49.6031,49.3464,49.6031,164000.0
2016-05-16 12:00:00,61.84,61.84,61.6,61.67,125463.0,49.6031,49.6031,49.4106,49.4667,125463.0
2016-05-16 13:00:00,61.68,61.77,61.6,61.69,131753.0,49.4747,49.5469,49.4106,49.4828,131753.0
2016-05-16 14:00:00,61.7,61.97,61.67,61.97,198597.0,49.4908,49.7074,49.4667,49.7074,198597.0
2016-05-16 15:00:00,61.98,62.12,61.93,61.97,628167.0,49.7154,49.8277,49.6753,49.7074,628167.0
2016-05-17 09:30:00,61.84,62.09,61.56,62.04,133215.0,49.6031,49.8036,49.3785,49.7635,133215.0
2016-05-17 10:00:00,61.98,62.3,61.52,62.3,207295.0,49.7154,49.9721,49.3464,49.9721,207295.0
2016-05-17 11:00:00,62.3,62.38,62.06,62.11,237493.0,49.9721,50.0362,49.7795,49.8196,237493.0
2016-05-17 12:00:00,62.09,62.15,61.82,61.96,124032.0,49.8036,49.8517,49.587,49.6993,124032.0
2016-05-17 13:00:00,61.96,61.96,61.56,61.56,163158.0,49.6993,49.6993,49.3785,49.3785,163158.0
2016-05-17 14:00:00,61.54,61.59,61.19,61.36,156240.0,49.3624,49.4025,49.0817,49.2181,156240.0
2016-05-17 15:00:00,61.37,61.46,61.09,61.31,383533.0,49.2261,49.2983,49.0015,49.178,383533.0
2016-05-18 09:30:00,61.08,61.11,60.51,60.77,112311.0,48.9935,49.0175,48.5363,48.7448,112311.0
2016-05-18 10:00:00,60.74,61.35,60.67,60.76,190663.0,48.7207,49.21,48.6646,48.7368,190663.0
2016-05-18 11:00:00,60.76,60.95,60.55,60.56,164011.0,48.7368,48.8892,48.5683,48.5764,164011.0
2016-05-18 12:00:00,60.54,60.65,60.43,60.61,181439.0,48.5603,48.6486,48.4721,48.6165,181439.0
2016-05-18 13:00:00,60.62,60.89,60.58,60.8,210595.0,48.6245,48.8411,48.5924,48.7689,210595.0
2016-05-18 14:00:00,60.8,60.8,59.84,60.13,347661.0,48.7689,48.7689,47.9988,48.2315,347661.0
2016-05-18 15:00:00,60.16,60.33,59.8,60.09,598003.0,48.2555,48.3919,47.9668,48.1994,598003.0
2016-05-19 09:30:00,59.64,59.74,59.06,59.06,289261.0,47.8384,47.9186,47.3732,47.3732,289261.0
2016-05-19 10:00:00,59.04,59.33,58.86,58.95,386298.0,47.3571,47.5898,47.2128,47.2849,386298.0
2016-05-19 11:00:00,58.98,59.15,58.87,59.14,393307.0,47.309,47.4454,47.2208,47.4374,393307.0
2016-05-19 12:00:00,59.12,59.37,59.03,59.05,300207.0,47.4213,47.6218,47.3491,47.3652,300207.0
2016-05-19 13:00:00,59.04,59.19,58.95,59.08,368450.0,47.3571,47.4775,47.2849,47.3892,368450.0
2016-05-19 14:00:00,59.09,59.44,59.09,59.24,396618.0,47.3972,47.678,47.3972,47.5176,396618.0
2016-05-19 15:00:00,59.25,59.61,59.25,59.54,811374.0,47.5256,47.8143,47.5256,47.7582,811374.0
2016-05-20 09:30:00,59.99,60.54,59.69,60.11,304156.0,48.1192,48.5603,47.8785,48.2154,304156.0
2016-05-20 10:00:00,60.1,60.23,59.5,59.53,436920.0,48.2074,48.3117,47.7261,47.7502,436920.0
2016-05-20 11:00:00,59.52,59.92,59.51,59.87,235794.0,47.7422,48.063,47.7341,48.0229,235794.0
2016-05-20 12:00:00,59.86,60.02,59.78,59.84,430928.0,48.0149,48.1432,47.9507,47.9988,430928.0
2016-05-20 13:00:00,59.82,59.94,59.73,59.89,305645.0,47.9828,48.079,47.9106,48.0389,305645.0
2016-05-20 14:00:00,59.88,60.04,59.83,59.86,250719.0,48.0309,48.1593,47.9908,48.0149,250719.0
2016-05-20 15:00:00,59.86,59.86,59.65,59.81,488395.0,48.0149,48.0149,47.8464,47.9748,488395.0
2016-05-23 09:30:00,59.67,59.81,59.32,59.48,141126.0,47.8625,47.9748,47.5817,47.7101,141126.0
2016-05-23 10:00:00,59.48,59.89,59.48,59.89,170030.0,47.7101,48.0389,47.7101,48.0389,170030.0
2016-05-23 11:00:00,59.87,60.07,59.7,59.74,140549.0,48.0229,48.1833,47.8865,47.9186,140549.0
2016-05-23 12:00:00,59.73,60.14,59.72,60.06,115660.0,47.9106,48.2395,47.9026,48.1753,115660.0
2016-05-23 13:00:00,60.06,60.18,60.05,60.06,123883.0,48.1753,48.2716,48.1673,48.1753,123883.0
2016-05-23 14:00:00,60.07,60.28,60.05,60.18,225940.0,48.1833,48.3518,48.1673,48.2716,225940.0
2016-05-23 15:00:00,60.17,60.21,60.01,60.06,441966.0,48.2635,48.2956,48.1352,48.1753,441966.0
2016-05-24 09:30:00,60.43,60.46,60.12,60.24,89142.0,48.4721,48.4962,48.2234,48.3197,89142.0
2016-05-24 10:00:00,60.29,60.63,60.25,60.55,267301.0,48.3598,48.6325,48.3277,48.5683,267301.0
2016-05-24 11:00:00,60.55,60.6,60.27,60.31,127665.0,48.5683,48.6084,48.3437,48.3758,127665.0
2016-05-24 12:00:00,60.32,60.4,60.25,60.4,112378.0,48.3839,48.448,48.3277,48.448,112378.0
2016-05-24 13:00:00,60.41,60.53,60.29,60.3,174436.0,48.456,48.5523,48.3598,48.3678,174436.0
2016-05-24 14:00:00,60.3,60.37,60.22,60.35,262793.0,48.3678,48.424,48.3036,48.4079,262793.0
2016-05-24 15:00:00,60.35,60.61,60.34,60.39,541469.0,48.4079,48.6165,48.3999,48.44,541469.0
2016-05-25 09:30:00,60.68,61.5,60.58,61.41,132403.0,48.6726,49.3304,48.5924,49.2582,132403.0
2016-05-25 10:00:00,61.44,61.56,61.28,61.32,188913.0,49.2822,49.3785,49.1539,49.186,188913.0
2016-05-25 11:00:00,61.33,61.48,61.2,61.45,246744.0,49.194,49.3143,49.0897,49.2902,246744.0
2016-05-25 12:00:00,61.46,61.66,61.33,61.41,356648.0,49.2983,49.4587,49.194,49.2582,356648.0
2016-05-25 13:00:00,61.4,61.6,61.4,61.56,191129.0,49.2501,49.4106,49.2501,49.3785,191129.0
2016-05-25 14:00:00,61.57,61.78,61.49,61.63,313793.0,49.3865,49.5549,49.3223,49.4346,313793.0
2016-05-25 15:00:00,61.63,61.83,61.53,61.61,423769.0,49.4346,49.5951,49.3544,49.4186,423769.0
2016-05-26 09:30:00,61.54,62.29,61.54,61.86,132078.0,49.3624,49.964,49.3624,49.6191,132078.0
2016-05-26 10:00:00,61.86,62.05,61.58,61.65,192303.0,49.6191,49.7715,49.3945,49.4507,192303.0
2016-05-26 11:00:00,61.64,61.72,61.48,61.56,229539.0,49.4427,49.5068,49.3143,49.3785,229539.0
2016-05-26 12:00:00,61.55,61.58,61.38,61.43,132766.0,49.3705,49.3945,49.2341,49.2742,132766.0
2016-05-26 13:00:00,61.44,61.54,61.38,61.51,97624.0,49.2822,49.3624,49.2341,49.3384,97624.0
2016-05-26 14:00:00,61.51,61.57,61.46,61.53,122536.0,49.3384,49.3865,49.2983,49.3544,122536.0
2016-05-26 15:00:00,61.53,61.65,61.51,61.54,311088.0,49.3544,49.4507,49.3384,49.3624,311088.0
2016-05-27 09:30:00,61.63,61.92,61.25,61.44,111890.0,49.4346,49.6672,49.1298,49.2822,111890.0
2016-05-27 10:00:00,61.4,61.73,61.26,61.57,152597.0,49.2501,49.5148,49.1378,49.3865,152597.0
2016-05-27 11:00:00,61.57,61.61,61.39,61.49,88864.0,49.3865,49.4186,49.2421,49.3223,88864.0
2016-05-27 12:00:00,61.5,61.66,61.45,61.66,75124.0,49.3304,49.4587,49.2902,49.4587,75124.0
2016-05-27 13:00:00,61.66,61.67,61.39,61.43,67978.0,49.4587,49.4667,49.2421,49.2742,67978.0
2016-05-27 14:00:00,61.43,61.47,61.32,61.46,105863.0,49.2742,49.3063,49.186,49.2983,105863.0
2016-05-27 15:00:00,61.46,61.63,61.45,61.62,199302.0,49.2983,49.4346,49.2902,49.4266,199302.0
2016-05-31 09:30:00,61.7,62.03,61.47,61.83,123218.0,49.4908,49.7555,49.3063,49.5951,123218.0
2016-05-31 10:00:00,61.86,62.0,61.58,61.73,91705.0,49.6191,49.7314,49.3945,49.5148,91705.0
2016-05-31 11:00:00,61.72,61.73,61.3,61.31,110742.0,49.5068,49.5148,49.1699,49.178,110742.0
2016-05-31 12:00:00,61.31,61.45,61.26,61.37,135871.0,49.178,49.2902,49.1378,49.2261,135871.0
2016-05-31 13:00:00,61.37,61.47,61.31,61.46,134962.0,49.2261,49.3063,49.178,49.2983,134962.0
2016-05-31 14:00:00,61.46,61.46,61.18,61.21,148489.0,49.2983,49.2983,49.0737,49.0977,148489.0
2016-05-31 15:00:00,61.21,61.72,61.17,61.64,379317.0,49.0977,49.5068,49.0657,49.4427,379317.0
2016-06-01 09:30:00,61.22,61.26,60.75,60.91,80527.0,49.1058,49.1378,48.7288,48.8571,80527.0
2016-06-01 10:00:00,60.91,61.4,60.85,61.37,202644.0,48.8571,49.2501,48.809,49.2261,202644.0
2016-06-01 11:00:00,61.39,61.73,61.38,61.51,174310.0,49.2421,49.5148,49.2341,49.3384,174310.0
2016-06-01 12:00:00,61.5,61.63,61.44,61.59,106816.0,49.3304,49.4346,49.2822,49.4025,106816.0
2016-06-01 13:00:00,61.61,61.62,61.33,61.47,124839.0,49.4186,49.4266,49.194,49.3063,124839.0
2016-06-01 14:00:00,61.48,61.61,61.4,61.61,152246.0,49.3143,49.4186,49.2501,49.4186,152246.0
2016-06-01 15:00:00,61.61,61.67,61.49,61.62,401327.0,49.4186,49.4667,49.3223,49.4266,401327.0
2016-06-02 09:30:00,61.53,61.65,61.21,61.26,78809.0,49.3544,49.4507,49.0977,49.1378,78809.0
2016-06-02 10:00:00,61.26,61.45,61.12,61.41,154741.0,49.1378,49.2902,49.0255,49.2582,154741.0
2016-06-02 11:00:00,61.44,61.72,61.43,61.67,109602.0,49.2822,49.5068,49.2742,49.4667,109602.0
2016-06-02 12:00:00,61.68,61.73,61.53,61.72,162400.0,49.4747,49.5148,49.3544,49.5068,162400.0
2016-06-02 13:00:00,61.73,61.77,61.57,61.76,157876.0,49.5148,49.5469,49.3865,49.5389,157876.0
2016-06-02 14:00:00,61.75,61.79,61.67,61.75,164146.0,49.5309,49.563,49.4667,49.5309,164146.0
2016-06-02 15:00:00,61.74,61.77,61.67,61.73,553084.0,49.5229,49.5469,49.4667,49.5148,553084.0
2016-06-03 09:30:00,61.72,61.81,61.28,61.3,89764.0,49.5068,49.579,49.1539,49.1699,89764.0
2016-06-03 10:00:00,61.26,61.31,61.01,61.28,147793.0,49.1378,49.178,48.9373,49.1539,147793.0
2016-06-03 11:00:00,61.29,61.5,61.13,61.49,295154.0,49.1619,49.3304,49.0336,49.3223,295154.0
2016-06-03 12:00:00,61.5,61.52,61.23,61.32,127315.0,49.3304,49.3464,49.1138,49.186,127315.0
2016-06-03 13:00:00,61.33,61.36,61.13,61.3,143451.0,49.194,49.2181,49.0336,49.1699,143451.0
2016-06-03 14:00:00,61.3,61.54,61.23,61.43,165951.0,49.1699,49.3624,49.1138,49.2742,165951.0
2016-06-03 15:00:00,61.43,61.54,61.36,61.45,398563.0,49.2742,49.3624,49.2181,49.2902,398563.0
2016-06-06 09:30:00,61.74,62.15,61.56,62.11,79257.0,49.5229,49.8517,49.3785,49.8196,79257.0
2016-06-06 10:00:00,62.05,62.2,61.95,62.18,124205.0,49.7715,49.8918,49.6913,49.8758,124205.0
2016-06-06 11:00:00,62.18,62.34,62.08,62.28,202867.0,49.8758,50.0041,49.7956,49.956,202867.0
2016-06-06 12:00:00,62.28,62.4,62.13,62.21,131836.0,49.956,50.0523,49.8357,49.8999,131836.0
2016-06-06 13:00:00,62.21,62.54,62.15,62.53,143936.0,49.8999,50.1646,49.8517,50.1565,143936.0
2016-06-06 14:00:00,62.52,62.73,62.46,62.67,197510.0,50.1485,50.317,50.1004,50.2688,197510.0
2016-06-06 15:00:00,62.67,62.76,62.62,62.67,449955.0,50.2688,50.341,50.2287,50.2688,449955.0
2016-06-07 09:30:00,62.85,63.36,62.68,63.17,135158.0,50.4132,50.8223,50.2769,50.6699,135158.0
2016-06-07 10:00:00,63.2,63.2,62.93,63.06,175221.0,50.694,50.694,50.4774,50.5817,175221.0
2016-06-07 11:00:00,63.05,63.07,62.8,62.81,135897.0,50.5736,50.5897,50.3731,50.3811,135897.0
2016-06-07 12:00:00,62.82,62.98,62.82,62.97,125452.0,50.3892,50.5175,50.3892,50.5095,125452.0
2016-06-07 13:00:00,62.97,63.13,62.95,63.05,115911.0,50.5095,50.6378,50.4934,50.5736,115911.0
2016-06-07 14:00:00,63.04,63.07,62.74,62.74,200736.0,50.5656,50.5897,50.325,50.325,200736.0
2016-06-07 15:00:00,62.75,62.83,62.5,62.54,439068.0,50.333,50.3972,50.1325,50.1646,439068.0
2016-06-08 09:30:00,62.96,63.57,62.95,63.57,167719.0,50.5014,50.9907,50.4934,50.9907,167719.0
2016-06-08 10:00:00,63.53,63.53,63.06,63.23,139016.0,50.9587,50.9587,50.5817,50.718,139016.0
2016-06-08 11:00:00,63.24,63.24,62.91,63.07,174136.0,50.726,50.726,50.4613,50.5897,174136.0
2016-06-08 12:00:00,63.08,63.19,63.07,63.12,134016.0,50.5977,50.6859,50.5897,50.6298,134016.0
2016-06-08 13:00:00,63.11,63.18,63.05,63.05,139453.0,50.6218,50.6779,50.5736,50.5736,139453.0
2016-06-08 14:00:00,63.05,63.24,62.98,63.2,157072.0,50.5736,50.726,50.5175,50.694,157072.0
2016-06-08 15:00:00,63.21,63.26,63.11,63.16,333811.0,50.702,50.7421,50.6218,50.6619,333811.0
2016-06-09 09:30:00,62.66,62.7,62.33,62.68,81977.0,50.2608,50.2929,49.9961,50.2769,81977.0
2016-06-09 10:00:00,62.64,62.64,62.23,62.32,142746.0,50.2448,50.2448,49.9159,49.9881,142746.0
2016-06-09 11:00:00,62.34,62.47,62.28,62.3,82493.0,50.0041,50.1084,49.956,49.9721,82493.0
2016-06-09 12:00:00,62.29,62.45,62.24,62.36,95533.0,49.964,50.0924,49.9239,50.0202,95533.0
2016-06-09 13:00:00,62.35,62.64,62.35,62.63,75385.0,50.0122,50.2448,50.0122,50.2367,75385.0
2016-06-09 14:00:00,62.63,62.86,62.56,62.82,104160.0,50.2367,50.4212,50.1806,50.3892,104160.0
2016-06-09 15:00:00,62.82,62.92,62.7,62.78,332343.0,50.3892,50.4694,50.2929,50.3571,332343.0
2016-06-10 09:30:00,62.21,62.36,61.72,61.94,125569.0,49.8999,50.0202,49.5068,49.6833,125569.0
2016-06-10 10:00:00,61.95,62.07,61.82,61.91,179851.0,49.6913,49.7876,49.587,49.6592,179851.0
2016-06-10 11:00:00,61.92,62.14,61.71,61.71,147293.0,49.6672,49.8437,49.4988,49.4988,147293.0
2016-06-10 12:00:00,61.72,61.81,61.47,61.48,186421.0,49.5068,49.579,49.3063,49.3143,186421.0
2016-06-10 13:00:00,61.49,61.57,61.3,61.3,125318.0,49.3223,49.3865,49.1699,49.1699,125318.0
2016-06-10 14:00:00,61.3,61.42,61.19,61.38,150385.0,49.1699,49.2662,49.0817,49.2341,150385.0
2016-06-10 15:00:00,61.38,61.65,61.29,61.61,398598.0,49.2341,49.4507,49.1619,49.4186,398598.0
2016-06-13 09:30:00,61.25,61.33,60.78,61.14,148208.0,49.1298,49.194,48.7528,49.0416,148208.0
2016-06-13 10:00:00,61.17,61.49,61.06,61.42,192357.0,49.0657,49.3223,48.9774,49.2662,192357.0
2016-06-13 11:00:00,61.43,61.48,61.19,61.2,184557.0,49.2742,49.3143,49.0817,49.0897,184557.0
2016-06-13 12:00:00,61.19,61.39,61.18,61.33,523978.0,49.0817,49.2421,49.0737,49.194,523978.0
2016-06-13 13:00:00,61.34,61.48,61.12,61.17,258026.0,49.202,49.3143,49.0255,49.0657,258026.0
2016-06-13 14:00:00,61.19,61.23,60.88,60.9,389712.0,49.0817,49.1138,48.833,48.8491,389712.0
2016-06-13 15:00:00,60.9,60.98,60.6,60.64,525490.0,48.8491,48.9133,48.6084,48.6405,525490.0
2016-06-14 09:30:00,60.46,60.88,60.34,60.76,168300.0,48.4962,48.833,48.3999,48.7368,168300.0
2016-06-14 10:00:00,60.76,60.82,60.15,60.16,214133.0,48.7368,48.7849,48.2475,48.2555,214133.0
2016-06-14 11:00:00,60.16,60.27,59.94,60.05,422329.0,48.2555,48.3437,48.079,48.1673,422329.0
2016-06-14 12:00:00,60.05,60.52,60.01,60.35,256822.0,48.1673,48.5443,48.1352,48.4079,256822.0
2016-06-14 13:00:00,60.36,60.41,60.16,60.19,299041.0,48.4159,48.456,48.2555,48.2796,299041.0
2016-06-14 14:00:00,60.19,60.35,60.05,60.07,302147.0,48.2796,48.4079,48.1673,48.1833,302147.0
2016-06-14 15:00:00,60.07,60.48,60.02,60.44,427445.0,48.1833,48.5122,48.1432,48.4801,427445.0
2016-06-15 09:30:00,60.79,60.85,60.41,60.51,108956.0,48.7608,48.809,48.456,48.5363,108956.0
2016-06-15 10:00:00,60.54,60.92,60.51,60.91,189648.0,48.5603,48.8651,48.5363,48.8571,189648.0
2016-06-15 11:00:00,60.92,61.13,60.86,60.92,163446.0,48.8651,49.0336,48.817,48.8651,163446.0
2016-06-15 12:00:00,60.93,60.98,60.81,60.83,122596.0,48.8731,48.9133,48.7769,48.7929,122596.0
2016-06-15 13:00:00,60.84,60.99,60.79,60.93,118384.0,48.801,48.9213,48.7608,48.8731,118384.0
2016-06-15 14:00:00,60.95,61.14,60.82,60.99,162959.0,48.8892,49.0416,48.7849,48.9213,162959.0
2016-06-15 15:00:00,60.96,61.06,60.54,60.65,283646.0,48.8972,48.9774,48.5603,48.6486,283646.0
2016-06-16 09:30:00,60.23,60.23,59.71,59.73,61494.0,48.3117,48.3117,47.8946,47.9106,61494.0
2016-06-16 10:00:00,59.71,59.88,59.62,59.84,120225.0,47.8946,48.0309,47.8224,47.9988,120225.0
2016-06-16 11:00:00,59.88,60.19,59.78,59.91,318152.0,48.0309,48.2796,47.9507,48.055,318152.0
2016-06-16 12:00:00,59.92,60.44,59.87,60.29,391539.0,48.063,48.4801,48.0229,48.3598,391539.0
2016-06-16 13:00:00,60.3,60.49,60.22,60.24,87724.0,48.3678,48.5202,48.3036,48.3197,87724.0
2016-06-16 14:00:00,60.24,60.75,60.23,60.68,108848.0,48.3197,48.7288,48.3117,48.6726,108848.0
2016-06-16 15:00:00,60.69,60.98,60.69,60.79,274242.0,48.6806,48.9133,48.6806,48.7608,274242.0
2016-06-17 09:30:00,60.9,61.58,60.79,61.4,330806.0,48.8491,49.3945,48.7608,49.2501,330806.0
2016-06-17 10:00:00,61.47,61.81,61.34,61.61,237384.0,49.3063,49.579,49.202,49.4186,237384.0
2016-06-17 11:00:00,61.6,61.6,61.22,61.34,233026.0,49.4106,49.4106,49.1058,49.202,233026.0
2016-06-17 12:00:00,61.35,61.62,61.33,61.55,188966.0,49.21,49.4266,49.194,49.3705,188966.0
2016-06-17 13:00:00,61.56,61.77,61.4,61.69,175668.0,49.3785,49.5469,49.2501,49.4828,175668.0
2016-06-17 14:00:00,61.68,61.85,61.59,61.69,169467.0,49.4747,49.6111,49.4025,49.4828,169467.0
2016-06-17 15:00:00,61.69,61.71,61.51,61.62,439019.0,49.4828,49.4988,49.3384,49.4266,439019.0
2016-06-20 09:30:00,62.54,63.08,62.26,63.03,165891.0,50.1646,50.5977,49.94,50.5576,165891.0
2016-06-20 10:00:00,63.03,63.25,62.73,62.74,198923.0,50.5576,50.7341,50.317,50.325,198923.0
2016-06-20 11:00:00,62.73,62.77,62.32,62.43,178512.0,50.317,50.349,49.9881,50.0763,178512.0
2016-06-20 12:00:00,62.44,62.72,62.38,62.52,191176.0,50.0843,50.3089,50.0362,50.1485,191176.0
2016-06-20 13:00:00,62.53,62.62,62.41,62.55,120766.0,50.1565,50.2287,50.0603,50.1726,120766.0
2016-06-20 14:00:00,62.54,62.54,62.36,62.51,193089.0,50.1646,50.1646,50.0202,50.1405,193089.0
2016-06-20 15:00:00,62.51,62.59,62.25,62.3,400051.0,50.1405,50.2047,49.9319,49.9721,400051.0
2016-06-21 09:30:00,62.33,62.5,61.93,61.98,113105.0,49.9961,50.1325,49.6753,49.7154,113105.0
2016-06-21 10:00:00,62.0,62.01,61.46,61.57,283014.0,49.7314,49.7394,49.2983,49.3865,283014.0
2016-06-21 11:00:00,61.56,61.98,61.56,61.85,166975.0,49.3785,49.7154,49.3785,49.6111,166975.0
2016-06-21 12:00:00,61.84,61.9,61.78,61.82,76836.0,49.6031,49.6512,49.5549,49.587,76836.0
2016-06-21 13:00:00,61.81,61.87,61.68,61.85,111460.0,49.579,49.6271,49.4747,49.6111,111460.0
2016-06-21 14:00:00,61.86,62.11,61.82,61.98,112022.0,49.6191,49.8196,49.587,49.7154,112022.0
2016-06-21 15:00:00,61.98,62.06,61.84,61.86,239977.0,49.7154,49.7795,49.6031,49.6191,239977.0
2016-06-22 09:30:00,61.88,61.96,61.62,61.85,135482.0,49.6352,49.6993,49.4266,49.6111,135482.0
2016-06-22 10:00:00,61.85,62.1,61.8,61.89,153612.0,49.6111,49.8116,49.571,49.6432,153612.0
2016-06-22 11:00:00,61.89,61.96,61.8,61.92,190867.0,49.6432,49.6993,49.571,49.6672,190867.0
2016-06-22 12:00:00,61.92,61.94,61.72,61.88,199882.0,49.6672,49.6833,49.5068,49.6352,199882.0
2016-06-22 13:00:00,61.87,61.93,61.71,61.83,131976.0,49.6271,49.6753,49.4988,49.5951,131976.0
2016-06-22 14:00:00,61.8,61.92,61.78,61.87,133995.0,49.571,49.6672,49.5549,49.6271,133995.0
2016-06-22 15:00:00,61.86,61.98,61.7,61.76,369978.0,49.6191,49.7154,49.4908,49.5389,369978.0
2016-06-23 09:30:00,62.56,62.65,62.23,62.62,72141.0,50.1806,50.2528,49.9159,50.2287,72141.0
2016-06-23 10:00:00,62.6,62.73,62.43,62.44,157793.0,50.2127,50.317,50.0763,50.0843,157793.0
2016-06-23 11:00:00,62.44,62.69,62.43,62.59,144846.0,50.0843,50.2849,50.0763,50.2047,144846.0
2016-06-23 12:00:00,62.6,62.62,62.41,62.43,119976.0,50.2127,50.2287,50.0603,50.0763,119976.0
2016-06-23 13:00:00,62.44,62.45,62.27,62.3,93070.0,50.0843,50.0924,49.948,49.9721,93070.0
2016-06-23 14:00:00,62.3,62.53,62.28,62.49,94006.0,49.9721,50.1565,49.956,50.1245,94006.0
2016-06-23 15:00:00,62.49,62.82,62.46,62.82,286901.0,50.1245,50.3892,50.1004,50.3892,286901.0
2016-06-24 09:30:00,60.05,60.59,59.99,60.44,238092.0,48.1673,48.6004,48.1192,48.4801,238092.0
2016-06-24 10:00:00,60.45,60.73,59.73,59.75,479040.0,48.4881,48.7127,47.9106,47.9266,479040.0
2016-06-24 11:00:00,59.73,59.78,59.04,59.14,589876.0,47.9106,47.9507,47.3571,47.4374,589876.0
2016-06-24 12:00:00,59.14,59.25,59.01,59.08,824148.0,47.4374,47.5256,47.3331,47.3892,824148.0
2016-06-24 13:00:00,59.08,59.23,58.89,58.95,518356.0,47.3892,47.5095,47.2368,47.2849,518356.0
2016-06-24 14:00:00,58.96,59.1,58.41,58.45,593212.0,47.293,47.4053,46.8518,46.8839,593212.0
2016-06-24 15:00:00,58.46,58.46,57.92,58.02,1303752.0,46.8919,46.8919,46.4588,46.539,1303752.0
2016-06-27 09:30:00,57.28,57.42,55.6,55.84,579579.0,45.9454,46.0577,44.5978,44.7904,579579.0
2016-06-27 10:00:00,55.82,56.15,54.3,54.36,1284554.0,44.7743,45.039,43.5551,43.6032,1284554.0
2016-06-27 11:00:00,54.36,55.79,54.33,55.68,726219.0,43.6032,44.7503,43.5792,44.662,726219.0
2016-06-27 12:00:00,55.67,56.0,55.59,55.74,493767.0,44.654,44.9187,44.5898,44.7101,493767.0
2016-06-27 13:00:00,55.74,55.8,55.3,55.39,388237.0,44.7101,44.7583,44.3572,44.4294,388237.0
2016-06-27 14:00:00,55.38,55.65,55.3,55.38,485323.0,44.4214,44.638,44.3572,44.4214,485323.0
2016-06-27 15:00:00,55.38,55.87,55.25,55.57,877304.0,44.4214,44.8144,44.3171,44.5738,877304.0
2016-06-28 09:30:00,56.19,56.64,55.85,56.46,589579.0,45.0711,45.4321,44.7984,45.2877,589579.0
2016-06-28 10:00:00,56.46,56.85,56.19,56.51,746047.0,45.2877,45.6005,45.0711,45.3278,746047.0
2016-06-28 11:00:00,56.51,56.68,56.32,56.43,599947.0,45.3278,45.4641,45.1754,45.2636,599947.0
2016-06-28 12:00:00,56.44,56.53,56.25,56.29,414172.0,45.2716,45.3438,45.1192,45.1513,414172.0
2016-06-28 13:00:00,56.28,56.57,56.18,56.49,360819.0,45.1433,45.3759,45.0631,45.3117,360819.0
2016-06-28 14:00:00,56.49,57.11,56.43,56.98,357615.0,45.3117,45.809,45.2636,45.7048,357615.0
2016-06-28 15:00:00,56.98,57.07,56.67,56.86,846649.0,45.7048,45.777,45.4561,45.6085,846649.0
2016-06-29 09:30:00,57.73,57.86,57.15,57.26,223667.0,46.3064,46.4106,45.8411,45.9294,223667.0
2016-06-29 10:00:00,57.23,57.86,57.19,57.85,258033.0,45.9053,46.4106,45.8732,46.4026,258033.0
2016-06-29 11:00:00,57.86,58.3,57.84,58.12,301480.0,46.4106,46.7636,46.3946,46.6192,301480.0
2016-06-29 12:00:00,58.11,58.16,57.94,57.96,202680.0,46.6112,46.6513,46.4748,46.4909,202680.0
2016-06-29 13:00:00,57.96,58.04,57.81,58.04,171550.0,46.4909,46.555,46.3705,46.555,171550.0
2016-06-29 14:00:00,58.03,58.23,58.0,58.2,303793.0,46.547,46.7074,46.5229,46.6834,303793.0
2016-06-29 15:00:00,58.21,58.32,58.0,58.07,555184.0,46.6914,46.7796,46.5229,46.5791,555184.0
2016-06-30 09:30:00,58.34,58.7,57.96,58.37,239949.0,46.7957,47.0844,46.4909,46.8197,239949.0
2016-06-30 10:00:00,58.35,58.89,58.18,58.87,361191.0,46.8037,47.2368,46.6673,47.2208,361191.0
2016-06-30 11:00:00,58.87,59.22,58.8,59.08,281613.0,47.2208,47.5015,47.1646,47.3892,281613.0
2016-06-30 12:00:00,59.09,59.55,59.08,59.5,227154.0,47.3972,47.7662,47.3892,47.7261,227154.0
2016-06-30 13:00:00,59.5,59.52,59.23,59.42,191731.0,47.7261,47.7422,47.5095,47.6619,191731.0
2016-06-30 14:00:00,59.43,59.64,59.34,59.64,209741.0,47.67,47.8384,47.5978,47.8384,209741.0
2016-06-30 15:00:00,59.65,59.72,59.45,59.72,588078.0,47.8464,47.9026,47.686,47.9026,588078.0
2016-07-01 09:30:00,59.63,60.23,59.63,60.06,204513.0,47.8304,48.3117,47.8304,48.1753,204513.0
2016-07-01 10:00:00,60.06,60.93,60.04,60.77,512271.0,48.1753,48.8731,48.1593,48.7448,512271.0
2016-07-01 11:00:00,60.76,60.77,60.17,60.25,211118.0,48.7368,48.7448,48.2635,48.3277,211118.0
2016-07-01 12:00:00,60.25,60.3,59.92,60.19,256761.0,48.3277,48.3678,48.063,48.2796,256761.0
2016-07-01 13:00:00,60.18,60.25,59.98,60.09,140079.0,48.2716,48.3277,48.1111,48.1994,140079.0
2016-07-01 14:00:00,60.08,60.15,59.98,60.1,196544.0,48.1913,48.2475,48.1111,48.2074,196544.0
2016-07-01 15:00:00,60.11,60.33,60.1,60.26,492174.0,48.2154,48.3919,48.2074,48.3357,492174.0
2016-07-05 09:30:00,59.66,60.0,59.16,59.22,191909.0,47.8545,48.1272,47.4534,47.5015,191909.0
2016-07-05 10:00:00,59.2,59.25,58.6,58.61,346203.0,47.4855,47.5256,47.0042,47.0122,346203.0
2016-07-05 11:00:00,58.61,58.9,58.56,58.9,251063.0,47.0122,47.2448,46.9721,47.2448,251063.0
2016-07-05 12:00:00,58.91,58.91,58.66,58.7,188878.0,47.2529,47.2529,47.0523,47.0844,188878.0
2016-07-05 13:00:00,58.71,58.71,58.32,58.39,205983.0,47.0924,47.0924,46.7796,46.8358,205983.0
2016-07-05 14:00:00,58.38,58.55,58.29,58.4,181193.0,46.8277,46.9641,46.7556,46.8438,181193.0
2016-07-05 15:00:00,58.38,58.79,58.37,58.71,520663.0,46.8277,47.1566,46.8197,47.0924,520663.0
2016-07-06 09:30:00,58.71,59.04,58.27,58.94,474990.0,47.0924,47.3571,46.7395,47.2769,474990.0
2016-07-06 10:00:00,58.97,59.18,58.43,58.8,514854.0,47.301,47.4694,46.8678,47.1646,514854.0
2016-07-06 11:00:00,58.82,59.07,58.63,58.76,426150.0,47.1807,47.3812,47.0283,47.1325,426150.0
2016-07-06 12:00:00,58.76,59.05,58.72,58.89,276013.0,47.1325,47.3652,47.1005,47.2368,276013.0
2016-07-06 13:00:00,58.91,59.05,58.86,59.0,156932.0,47.2529,47.3652,47.2128,47.3251,156932.0
2016-07-06 14:00:00,59.0,59.27,58.89,59.26,224850.0,47.3251,47.5416,47.2368,47.5336,224850.0
2016-07-06 15:00:00,59.26,59.46,59.1,59.45,489543.0,47.5336,47.694,47.4053,47.686,489543.0
2016-07-07 09:30:00,59.52,60.24,59.48,60.24,198045.0,47.7422,48.3197,47.7101,48.3197,198045.0
2016-07-07 10:00:00,60.24,60.49,60.11,60.28,430143.0,48.3197,48.5202,48.2154,48.3518,430143.0
2016-07-07 11:00:00,60.29,60.29,59.92,60.14,282480.0,48.3598,48.3598,48.063,48.2395,282480.0
2016-07-07 12:00:00,60.15,60.16,59.9,59.91,221386.0,48.2475,48.2555,48.047,48.055,221386.0
2016-07-07 13:00:00,59.92,59.95,59.53,59.66,228925.0,48.063,48.0871,47.7502,47.8545,228925.0
2016-07-07 14:00:00,59.66,59.78,59.51,59.68,219379.0,47.8545,47.9507,47.7341,47.8705,219379.0
2016-07-07 15:00:00,59.68,60.11,59.68,60.11,417685.0,47.8705,48.2154,47.8705,48.2154,417685.0
2016-07-08 09:30:00,60.72,61.47,60.52,61.35,197100.0,48.7047,49.3063,48.5443,49.21,197100.0
2016-07-08 10:00:00,61.37,61.77,61.28,61.44,317178.0,49.2261,49.5469,49.1539,49.2822,317178.0
2016-07-08 11:00:00,61.42,61.74,61.39,61.57,197670.0,49.2662,49.5229,49.2421,49.3865,197670.0
2016-07-08 12:00:00,61.57,61.9,61.53,61.83,156916.0,49.3865,49.6512,49.3544,49.5951,156916.0
2016-07-08 13:00:00,61.83,61.94,61.77,61.88,119140.0,49.5951,49.6833,49.5469,49.6352,119140.0
2016-07-08 14:00:00,61.88,62.0,61.8,61.89,180151.0,49.6352,49.7314,49.571,49.6432,180151.0
2016-07-08 15:00:00,61.89,61.96,61.78,61.92,363315.0,49.6432,49.6993,49.5549,49.6672,363315.0
2016-07-11 09:30:00,62.22,62.63,62.09,62.33,121594.0,49.9079,50.2367,49.8036,49.9961,121594.0
2016-07-11 10:00:00,62.34,62.43,62.0,62.42,200694.0,50.0041,50.0763,49.7314,50.0683,200694.0
2016-07-11 11:00:00,62.43,62.72,62.4,62.54,317107.0,50.0763,50.3089,50.0523,50.1646,317107.0
2016-07-11 12:00:00,62.54,62.72,62.48,62.66,210063.0,50.1646,50.3089,50.1164,50.2608,210063.0
2016-07-11 13:00:00,62.66,62.68,62.49,62.5,201254.0,50.2608,50.2769,50.1245,50.1325,201254.0
2016-07-11 14:00:00,62.5,62.61,62.37,62.53,275388.0,50.1325,50.2207,50.0282,50.1565,275388.0
2016-07-11 15:00:00,62.53,62.62,62.38,62.4,376612.0,50.1565,50.2287,50.0362,50.0523,376612.0
2016-07-12 09:30:00,62.93,63.6,62.53,63.4,218917.0,50.4774,51.0148,50.1565,50.8544,218917.0
2016-07-12 10:00:00,63.41,63.48,63.02,63.22,192848.0,50.8624,50.9186,50.5496,50.71,192848.0
2016-07-12 11:00:00,63.22,63.84,63.18,63.82,349969.0,50.71,51.2073,50.6779,51.1913,349969.0
2016-07-12 12:00:00,63.82,63.97,63.81,63.93,235053.0,51.1913,51.3116,51.1833,51.2795,235053.0
2016-07-12 13:00:00,63.91,63.99,63.84,63.87,195098.0,51.2635,51.3276,51.2073,51.2314,195098.0
2016-07-12 14:00:00,63.87,64.15,63.86,64.09,273048.0,51.2314,51.456,51.2234,51.4078,273048.0
2016-07-12 15:00:00,64.11,64.16,63.97,63.97,409497.0,51.4239,51.464,51.3116,51.3116,409497.0
2016-07-13 09:30:00,63.98,64.15,63.61,63.69,159524.0,51.3196,51.456,51.0228,51.087,159524.0
2016-07-13 10:00:00,63.71,64.0,63.69,63.88,236760.0,51.103,51.3357,51.087,51.2394,236760.0
2016-07-13 11:00:00,63.86,63.92,63.32,63.55,205821.0,51.2234,51.2715,50.7902,50.9747,205821.0
2016-07-13 12:00:00,63.56,63.62,63.45,63.58,149139.0,50.9827,51.0308,50.8945,50.9988,149139.0
2016-07-13 13:00:00,63.59,63.77,63.51,63.71,155141.0,51.0068,51.1512,50.9426,51.103,155141.0
2016-07-13 14:00:00,63.72,63.89,63.68,63.78,243006.0,51.1111,51.2474,51.079,51.1592,243006.0
2016-07-13 15:00:00,63.79,63.89,63.75,63.87,402226.0,51.1672,51.2474,51.1351,51.2314,402226.0
2016-07-14 09:30:00,63.86,64.71,63.77,64.1,486566.0,51.2234,51.9052,51.1512,51.4159,486566.0
2016-07-14 10:00:00,64.11,64.21,63.79,63.9,741461.0,51.4239,51.5041,51.1672,51.2554,741461.0
2016-07-14 11:00:00,63.91,63.97,63.62,63.92,398409.0,51.2635,51.3116,51.0308,51.2715,398409.0
2016-07-14 12:00:00,63.92,64.12,63.35,63.87,323106.0,51.2715,51.4319,50.8143,51.2314,323106.0
2016-07-14 13:00:00,63.87,63.9,63.62,63.63,228845.0,51.2314,51.2554,51.0308,51.0389,228845.0
2016-07-14 14:00:00,63.63,63.78,63.54,63.69,315089.0,51.0389,51.1592,50.9667,51.087,315089.0
2016-07-14 15:00:00,63.69,63.99,63.68,63.8,612479.0,51.087,51.3276,51.079,51.1752,612479.0
2016-07-15 09:30:00,63.97,64.19,63.83,63.97,311048.0,51.3116,51.4881,51.1993,51.3116,311048.0
2016-07-15 10:00:00,63.98,64.06,63.63,63.89,372551.0,51.3196,51.3838,51.0389,51.2474,372551.0
2016-07-15 11:00:00,63.89,63.89,63.54,63.74,226338.0,51.2474,51.2474,50.9667,51.1271,226338.0
2016-07-15 12:00:00,63.74,63.75,63.55,63.58,158061.0,51.1271,51.1351,50.9747,50.9988,158061.0
2016-07-15 13:00:00,63.59,63.75,63.54,63.71,185980.0,51.0068,51.1351,50.9667,51.103,185980.0
2016-07-15 14:00:00,63.72,63.74,63.54,63.58,225143.0,51.1111,51.1271,50.9667,50.9988,225143.0
2016-07-15 15:00:00,63.59,63.87,63.54,63.82,559991.0,51.0068,51.2314,50.9667,51.1913,559991.0
2016-07-18 09:30:00,63.57,63.62,63.08,63.27,130642.0,50.9907,51.0308,50.5977,50.7501,130642.0
2016-07-18 10:00:00,63.27,63.69,63.23,63.66,175554.0,50.7501,51.087,50.718,51.0629,175554.0
2016-07-18 11:00:00,63.66,63.73,63.58,63.61,160057.0,51.0629,51.1191,50.9988,51.0228,160057.0
2016-07-18 12:00:00,63.59,63.62,63.37,63.49,243579.0,51.0068,51.0308,50.8303,50.9266,243579.0
2016-07-18 13:00:00,63.49,63.59,63.43,63.47,112819.0,50.9266,51.0068,50.8784,50.9105,112819.0
2016-07-18 14:00:00,63.47,63.54,63.43,63.45,192220.0,50.9105,50.9667,50.8784,50.8945,192220.0
2016-07-18 15:00:00,63.45,63.58,63.43,63.49,322393.0,50.8945,50.9988,50.8784,50.9266,322393.0
2016-07-19 09:30:00,63.05,63.52,62.78,62.95,218790.0,50.5736,50.9506,50.3571,50.4934,218790.0
2016-07-19 10:00:00,62.95,63.21,62.94,63.09,330775.0,50.4934,50.702,50.4854,50.6057,330775.0
2016-07-19 11:00:00,63.08,63.15,62.83,62.93,223792.0,50.5977,50.6539,50.3972,50.4774,223792.0
2016-07-19 12:00:00,62.93,63.08,62.91,63.05,296948.0,50.4774,50.5977,50.4613,50.5736,296948.0
2016-07-19 13:00:00,63.05,63.06,62.82,62.84,175777.0,50.5736,50.5817,50.3892,50.4052,175777.0
2016-07-19 14:00:00,62.84,62.93,62.8,62.8,249039.0,50.4052,50.4774,50.3731,50.3731,249039.0
2016-07-19 15:00:00,62.81,63.06,62.79,63.05,430189.0,50.3811,50.5817,50.3651,50.5736,430189.0
2016-07-20 09:30:00,63.15,63.26,62.67,63.02,108450.0,50.6539,50.7421,50.2688,50.5496,108450.0
2016-07-20 10:00:00,63.0,63.55,62.9,63.52,231660.0,50.5335,50.9747,50.4533,50.9506,231660.0
2016-07-20 11:00:00,63.53,63.74,63.48,63.66,238888.0,50.9587,51.1271,50.9186,51.0629,238888.0
2016-07-20 12:00:00,63.66,63.66,63.51,63.54,148949.0,51.0629,51.0629,50.9426,50.9667,148949.0
2016-07-20 13:00:00,63.54,63.68,63.53,63.6,86372.0,50.9667,51.079,50.9587,51.0148,86372.0
2016-07-20 14:00:00,63.6,63.68,63.52,63.59,147237.0,51.0148,51.079,50.9506,51.0068,147237.0
2016-07-20 15:00:00,63.59,63.63,63.46,63.51,290686.0,51.0068,51.0389,50.9025,50.9426,290686.0
2016-07-21 09:30:00,63.6,63.85,63.31,63.63,95354.0,51.0148,51.2153,50.7822,51.0389,95354.0
2016-07-21 10:00:00,63.58,63.84,63.58,63.81,133512.0,50.9988,51.2073,50.9988,51.1833,133512.0
2016-07-21 11:00:00,63.8,63.86,63.25,63.28,157570.0,51.1752,51.2234,50.7341,50.7581,157570.0
2016-07-21 12:00:00,63.27,63.33,63.02,63.03,127757.0,50.7501,50.7982,50.5496,50.5576,127757.0
2016-07-21 13:00:00,63.04,63.12,62.86,62.94,126279.0,50.5656,50.6298,50.4212,50.4854,126279.0
2016-07-21 14:00:00,62.94,63.14,62.94,62.99,250449.0,50.4854,50.6458,50.4854,50.5255,250449.0
2016-07-21 15:00:00,62.99,63.23,62.92,63.2,397170.0,50.5255,50.718,50.4694,50.694,397170.0
2016-07-22 09:30:00,63.37,63.44,62.63,62.84,132596.0,50.8303,50.8865,50.2367,50.4052,132596.0
2016-07-22 10:00:00,62.81,63.12,62.74,63.04,147578.0,50.3811,50.6298,50.325,50.5656,147578.0
2016-07-22 11:00:00,63.04,63.05,62.79,62.94,186167.0,50.5656,50.5736,50.3651,50.4854,186167.0
2016-07-22 12:00:00,62.94,63.19,62.94,63.15,104430.0,50.4854,50.6859,50.4854,50.6539,104430.0
2016-07-22 13:00:00,63.15,63.24,63.09,63.11,82724.0,50.6539,50.726,50.6057,50.6218,82724.0
2016-07-22 14:00:00,63.1,63.29,63.06,63.24,147753.0,50.6137,50.7661,50.5817,50.726,147753.0
2016-07-22 15:00:00,63.25,63.44,63.21,63.38,247136.0,50.7341,50.8865,50.702,50.8383,247136.0
2016-07-25 09:30:00,63.39,63.39,63.12,63.39,152249.0,50.8464,50.8464,50.6298,50.8464,152249.0
2016-07-25 10:00:00,63.4,63.4,62.93,63.33,244554.0,50.8544,50.8544,50.4774,50.7982,244554.0
2016-07-25 11:00:00,63.31,63.39,63.21,63.33,184186.0,50.7822,50.8464,50.702,50.7982,184186.0
2016-07-25 12:00:00,63.34,63.46,63.28,63.31,123315.0,50.8063,50.9025,50.7581,50.7822,123315.0
2016-07-25 13:00:00,63.31,63.42,63.26,63.31,91520.0,50.7822,50.8704,50.7421,50.7822,91520.0
2016-07-25 14:00:00,63.31,63.43,63.27,63.34,107961.0,50.7822,50.8784,50.7501,50.8063,107961.0
2016-07-25 15:00:00,63.34,63.46,63.24,63.46,256424.0,50.8063,50.9025,50.726,50.9025,256424.0
2016-07-26 09:30:00,63.47,63.99,63.34,63.9,210529.0,50.9105,51.3276,50.8063,51.2554,210529.0
2016-07-26 10:00:00,63.93,64.05,63.73,63.73,354894.0,51.2795,51.3758,51.1191,51.1191,354894.0
2016-07-26 11:00:00,63.73,64.29,63.69,64.26,351164.0,51.1191,51.5683,51.087,51.5442,351164.0
2016-07-26 12:00:00,64.27,64.47,64.26,64.36,146619.0,51.5522,51.7126,51.5442,51.6244,146619.0
2016-07-26 13:00:00,64.35,64.43,64.24,64.39,140833.0,51.6164,51.6806,51.5282,51.6485,140833.0
2016-07-26 14:00:00,64.4,64.58,64.25,64.53,200955.0,51.6565,51.8009,51.5362,51.7608,200955.0
2016-07-26 15:00:00,64.52,64.66,64.52,64.57,520772.0,51.7528,51.8651,51.7528,51.7929,520772.0
2016-07-27 09:30:00,64.8,64.85,64.41,64.51,141055.0,51.9773,52.0175,51.6645,51.7447,141055.0
2016-07-27 10:00:00,64.5,64.63,64.23,64.3,270348.0,51.7367,51.841,51.5201,51.5763,270348.0
2016-07-27 11:00:00,64.31,64.47,64.2,64.27,253871.0,51.5843,51.7126,51.4961,51.5522,253871.0
2016-07-27 12:00:00,64.27,64.32,64.21,64.26,164499.0,51.5522,51.5923,51.5041,51.5442,164499.0
2016-07-27 13:00:00,64.26,64.41,64.24,64.35,160261.0,51.5442,51.6645,51.5282,51.6164,160261.0
2016-07-27 14:00:00,64.35,64.43,64.13,64.37,231333.0,51.6164,51.6806,51.4399,51.6324,231333.0
2016-07-27 15:00:00,64.38,64.54,64.36,64.43,492225.0,51.6405,51.7688,51.6244,51.6806,492225.0
2016-07-28 09:30:00,64.15,64.15,63.61,63.97,115848.0,51.456,51.456,51.0228,51.3116,115848.0
2016-07-28 10:00:00,63.98,64.0,63.53,63.56,197586.0,51.3196,51.3357,50.9587,50.9827,197586.0
2016-07-28 11:00:00,63.58,63.76,63.54,63.74,173154.0,50.9988,51.1431,50.9667,51.1271,173154.0
2016-07-28 12:00:00,63.73,63.84,63.57,63.83,95213.0,51.1191,51.2073,50.9907,51.1993,95213.0
2016-07-28 13:00:00,63.84,63.94,63.78,63.91,110695.0,51.2073,51.2875,51.1592,51.2635,110695.0
2016-07-28 14:00:00,63.91,64.03,63.83,63.99,114821.0,51.2635,51.3597,51.1993,51.3276,114821.0
2016-07-28 15:00:00,63.99,64.15,63.94,64.0,288751.0,51.3276,51.456,51.2875,51.3357,288751.0
2016-07-29 09:30:00,63.91,64.0,63.38,63.47,180268.0,51.2635,51.3357,50.8383,50.9105,180268.0
2016-07-29 10:00:00,63.44,63.48,63.06,63.45,286184.0,50.8865,50.9186,50.5817,50.8945,286184.0
2016-07-29 11:00:00,63.45,63.63,63.36,63.53,347291.0,50.8945,51.0389,50.8223,50.9587,347291.0
2016-07-29 12:00:00,63.54,63.59,63.27,63.29,284019.0,50.9667,51.0068,50.7501,50.7661,284019.0
2016-07-29 13:00:00,63.29,63.45,63.21,63.36,193989.0,50.7661,50.8945,50.702,50.8223,193989.0
2016-07-29 14:00:00,63.36,63.49,63.27,63.43,308494.0,50.8223,50.9266,50.7501,50.8784,308494.0
2016-07-29 15:00:00,63.43,63.59,63.39,63.41,571561.0,50.8784,51.0068,50.8464,50.8624,571561.0
2016-08-01 09:30:00,63.43,63.49,62.63,62.94,429491.0,50.8784,50.9266,50.2367,50.4854,429491.0
2016-08-01 10:00:00,62.94,63.46,62.91,63.45,494140.0,50.4854,50.9025,50.4613,50.8945,494140.0
2016-08-01 11:00:00,63.44,63.73,63.37,63.55,346924.0,50.8865,51.1191,50.8303,50.9747,346924.0
2016-08-01 12:00:00,63.55,63.56,63.11,63.39,446098.0,50.9747,50.9827,50.6218,50.8464,446098.0
2016-08-01 13:00:00,63.39,63.66,63.37,63.64,359167.0,50.8464,51.0629,50.8303,51.0469,359167.0
2016-08-01 14:00:00,63.65,63.67,63.32,63.55,558370.0,51.0549,51.071,50.7902,50.9747,558370.0
2016-08-01 15:00:00,63.55,63.88,63.53,63.85,1104543.0,50.9747,51.2394,50.9587,51.2153,1104543.0
2016-08-02 09:30:00,65.1,65.51,64.56,64.7,899003.0,52.218,52.5469,51.7848,51.8971,899003.0
2016-08-02 10:00:00,64.7,64.74,63.94,64.13,803010.0,51.8971,51.9292,51.2875,51.4399,803010.0
2016-08-02 11:00:00,64.13,64.75,64.07,64.62,383802.0,51.4399,51.9372,51.3918,51.833,383802.0
2016-08-02 12:00:00,64.61,64.92,64.03,64.08,366801.0,51.8249,52.0736,51.3597,51.3998,366801.0
2016-08-02 13:00:00,64.09,64.29,63.91,64.04,346895.0,51.4078,51.5683,51.2635,51.3677,346895.0
2016-08-02 14:00:00,64.05,64.37,63.98,64.01,440287.0,51.3758,51.6324,51.3196,51.3437,440287.0
2016-08-02 15:00:00,64.0,64.12,63.92,64.01,1218855.0,51.3357,51.4319,51.2715,51.3437,1218855.0
2016-08-03 09:30:00,63.51,63.73,63.14,63.62,283543.0,51.3946,51.5727,51.0952,51.4836,283543.0
2016-08-03 10:00:00,63.6,64.16,63.49,63.87,485926.0,51.4675,51.9206,51.3784,51.686,485926.0
2016-08-03 11:00:00,63.87,64.16,63.69,64.1,392852.0,51.686,51.9206,51.5403,51.8721,392852.0
2016-08-03 12:00:00,64.1,64.59,64.08,64.59,357523.0,51.8721,52.2686,51.8559,52.2686,357523.0
2016-08-03 13:00:00,64.59,64.6,64.2,64.31,299666.0,52.2686,52.2767,51.953,52.042,299666.0
2016-08-03 14:00:00,64.32,64.37,64.13,64.2,263707.0,52.0501,52.0906,51.8964,51.953,263707.0
2016-08-03 15:00:00,64.19,64.25,64.08,64.24,523897.0,51.9449,51.9935,51.8559,51.9854,523897.0
2016-08-04 09:30:00,64.36,64.61,64.13,64.42,224412.0,52.0825,52.2848,51.8964,52.131,224412.0
2016-08-04 10:00:00,64.43,64.85,64.32,64.77,392024.0,52.1391,52.479,52.0501,52.4143,392024.0
2016-08-04 11:00:00,64.77,64.9,64.74,64.84,364466.0,52.4143,52.5195,52.39,52.4709,364466.0
2016-08-04 12:00:00,64.84,64.91,64.72,64.75,193077.0,52.4709,52.5276,52.3738,52.3981,193077.0
2016-08-04 13:00:00,64.75,64.75,64.52,64.55,172919.0,52.3981,52.3981,52.212,52.2362,172919.0
2016-08-04 14:00:00,64.56,64.62,64.44,64.59,253607.0,52.2443,52.2929,52.1472,52.2686,253607.0
2016-08-04 15:00:00,64.59,64.64,64.48,64.51,460415.0,52.2686,52.3091,52.1796,52.2039,460415.0
2016-08-05 09:30:00,64.78,65.24,64.61,65.22,186868.0,52.4224,52.7946,52.2848,52.7784,186868.0
2016-08-05 10:00:00,65.21,65.5,65.16,65.5,314774.0,52.7703,53.005,52.7299,53.005,314774.0
2016-08-05 11:00:00,65.49,65.71,65.31,65.33,263416.0,52.9969,53.1749,52.8513,52.8674,263416.0
2016-08-05 12:00:00,65.34,65.39,65.11,65.26,187216.0,52.8755,52.916,52.6894,52.8108,187216.0
2016-08-05 13:00:00,65.27,65.36,65.18,65.29,136269.0,52.8189,52.8917,52.7461,52.8351,136269.0
2016-08-05 14:00:00,65.31,65.47,65.14,65.42,227958.0,52.8513,52.9807,52.7137,52.9403,227958.0
2016-08-05 15:00:00,65.42,65.59,65.37,65.45,457691.0,52.9403,53.0778,52.8998,52.9645,457691.0
2016-08-08 09:30:00,65.72,66.27,65.49,66.18,271921.0,53.183,53.6281,52.9969,53.5553,271921.0
2016-08-08 10:00:00,66.2,66.47,66.08,66.33,389238.0,53.5715,53.79,53.4744,53.6767,389238.0
2016-08-08 11:00:00,66.34,66.54,66.25,66.35,263917.0,53.6848,53.8466,53.6119,53.6929,263917.0
2016-08-08 12:00:00,66.36,66.37,66.05,66.17,238090.0,53.701,53.709,53.4501,53.5472,238090.0
2016-08-08 13:00:00,66.16,66.18,66.02,66.04,223406.0,53.5391,53.5553,53.4258,53.442,223406.0
2016-08-08 14:00:00,66.05,66.14,65.92,65.95,282160.0,53.4501,53.5229,53.3449,53.3692,282160.0
2016-08-08 15:00:00,65.95,65.96,65.77,65.84,601449.0,53.3692,53.3773,53.2235,53.2801,601449.0
2016-08-09 09:30:00,65.96,66.47,65.93,66.16,197890.0,53.3773,53.79,53.353,53.5391,197890.0
2016-08-09 10:00:00,66.18,66.36,65.92,66.2,489446.0,53.5553,53.701,53.3449,53.5715,489446.0
2016-08-09 11:00:00,66.21,66.34,66.17,66.29,232046.0,53.5796,53.6848,53.5472,53.6443,232046.0
2016-08-09 12:00:00,66.3,66.31,66.12,66.17,229564.0,53.6524,53.6605,53.5067,53.5472,229564.0
2016-08-09 13:00:00,66.17,66.26,65.85,65.87,365719.0,53.5472,53.62,53.2882,53.3044,365719.0
2016-08-09 14:00:00,65.87,65.92,65.84,65.9,263372.0,53.3044,53.3449,53.2801,53.3287,263372.0
2016-08-09 15:00:00,65.9,65.91,65.8,65.86,404749.0,53.3287,53.3368,53.2478,53.2963,404749.0
2016-08-10 09:30:00,66.34,66.6,66.06,66.42,211181.0,53.6848,53.8952,53.4582,53.7495,211181.0
2016-08-10 10:00:00,66.42,66.55,66.28,66.44,208469.0,53.7495,53.8547,53.6362,53.7657,208469.0
2016-08-10 11:00:00,66.45,66.49,66.19,66.33,398687.0,53.7738,53.8062,53.5634,53.6767,398687.0
2016-08-10 12:00:00,66.33,66.47,66.32,66.46,157999.0,53.6767,53.79,53.6686,53.7819,157999.0
2016-08-10 13:00:00,66.45,66.56,66.41,66.51,337665.0,53.7738,53.8628,53.7414,53.8223,337665.0
2016-08-10 14:00:00,66.51,66.58,66.45,66.58,240303.0,53.8223,53.879,53.7738,53.879,240303.0
2016-08-10 15:00:00,66.57,66.74,66.49,66.72,722877.0,53.8709,54.0085,53.8062,53.9923,722877.0
2016-08-11 09:30:00,66.9,67.07,66.7,67.01,161867.0,54.1379,54.2755,53.9761,54.227,161867.0
2016-08-11 10:00:00,67.03,67.24,66.97,67.13,331133.0,54.2431,54.4131,54.1946,54.3241,331133.0
2016-08-11 11:00:00,67.14,67.19,67.08,67.09,294996.0,54.3322,54.3726,54.2836,54.2917,294996.0
2016-08-11 12:00:00,67.1,67.14,67.03,67.08,171639.0,54.2998,54.3322,54.2431,54.2836,171639.0
2016-08-11 13:00:00,67.08,67.22,67.08,67.21,184883.0,54.2836,54.3969,54.2836,54.3888,184883.0
2016-08-11 14:00:00,67.2,67.37,67.17,67.28,383930.0,54.3807,54.5183,54.3564,54.4455,383930.0
2016-08-11 15:00:00,67.27,67.37,67.27,67.35,854917.0,54.4374,54.5183,54.4374,54.5021,854917.0
2016-08-12 09:30:00,67.07,67.25,66.94,67.06,105885.0,54.2755,54.4212,54.1703,54.2674,105885.0
2016-08-12 10:00:00,67.03,67.25,66.98,67.22,206450.0,54.2431,54.4212,54.2027,54.3969,206450.0
2016-08-12 11:00:00,67.23,67.4,67.23,67.3,281607.0,54.405,54.5426,54.405,54.4616,281607.0
2016-08-12 12:00:00,67.3,67.46,67.25,67.41,417734.0,54.4616,54.5911,54.4212,54.5507,417734.0
2016-08-12 13:00:00,67.4,67.4,67.16,67.16,401335.0,54.5426,54.5426,54.3483,54.3483,401335.0
2016-08-12 14:00:00,67.17,67.17,67.01,67.11,175040.0,54.3564,54.3564,54.227,54.3079,175040.0
2016-08-12 15:00:00,67.1,67.37,67.09,67.22,439680.0,54.2998,54.5183,54.2917,54.3969,439680.0
2016-08-15 09:30:00,67.39,67.71,67.33,67.66,73502.0,54.5345,54.7934,54.4859,54.753,73502.0
2016-08-15 10:00:00,67.69,68.01,67.62,67.92,268259.0,54.7772,55.0362,54.7206,54.9634,268259.0
2016-08-15 11:00:00,67.92,67.95,67.63,67.63,192985.0,54.9634,54.9876,54.7287,54.7287,192985.0
2016-08-15 12:00:00,67.64,67.83,67.57,67.76,215934.0,54.7368,54.8905,54.6801,54.8339,215934.0
2016-08-15 13:00:00,67.76,67.86,67.69,67.8,177783.0,54.8339,54.9148,54.7772,54.8663,177783.0
2016-08-15 14:00:00,67.81,67.84,67.71,67.73,181531.0,54.8743,54.8986,54.7934,54.8096,181531.0
2016-08-15 15:00:00,67.73,67.83,67.62,67.63,474743.0,54.8096,54.8905,54.7206,54.7287,474743.0
2016-08-16 09:30:00,67.54,67.54,67.19,67.42,118792.0,54.6559,54.6559,54.3726,54.5587,118792.0
2016-08-16 10:00:00,67.41,67.5,67.36,67.43,307073.0,54.5507,54.6235,54.5102,54.5668,307073.0
2016-08-16 11:00:00,67.44,67.54,67.37,67.49,275049.0,54.5749,54.6559,54.5183,54.6154,275049.0
2016-08-16 12:00:00,67.48,67.52,67.37,67.49,225312.0,54.6073,54.6397,54.5183,54.6154,225312.0
2016-08-16 13:00:00,67.48,67.52,67.42,67.49,152461.0,54.6073,54.6397,54.5587,54.6154,152461.0
2016-08-16 14:00:00,67.5,67.55,67.33,67.46,239531.0,54.6235,54.6639,54.4859,54.5911,239531.0
2016-08-16 15:00:00,67.46,67.47,67.25,67.3,381442.0,54.5911,54.5992,54.4212,54.4616,381442.0
2016-08-17 09:30:00,67.47,67.52,67.25,67.3,71700.0,54.5992,54.6397,54.4212,54.4616,71700.0
2016-08-17 10:00:00,67.31,67.42,67.26,67.3,270752.0,54.4697,54.5587,54.4293,54.4616,270752.0
2016-08-17 11:00:00,67.3,67.4,67.14,67.14,199780.0,54.4616,54.5426,54.3322,54.3322,199780.0
2016-08-17 12:00:00,67.16,67.44,67.15,67.4,158450.0,54.3483,54.5749,54.3402,54.5426,158450.0
2016-08-17 13:00:00,67.39,67.44,67.26,67.29,228243.0,54.5345,54.5749,54.4293,54.4535,228243.0
2016-08-17 14:00:00,67.29,67.65,67.21,67.52,276422.0,54.4535,54.7449,54.3888,54.6397,276422.0
2016-08-17 15:00:00,67.52,67.7,67.44,67.61,276512.0,54.6397,54.7853,54.5749,54.7125,276512.0
2016-08-18 09:30:00,67.58,67.66,67.42,67.52,82789.0,54.6882,54.753,54.5587,54.6397,82789.0
2016-08-18 10:00:00,67.53,67.73,67.42,67.63,221510.0,54.6478,54.8096,54.5587,54.7287,221510.0
2016-08-18 11:00:00,67.64,67.64,67.42,67.43,124450.0,54.7368,54.7368,54.5587,54.5668,124450.0
2016-08-18 12:00:00,67.42,67.57,67.37,67.46,98600.0,54.5587,54.6801,54.5183,54.5911,98600.0
2016-08-18 13:00:00,67.47,67.55,67.46,67.5,147111.0,54.5992,54.6639,54.5911,54.6235,147111.0
2016-08-18 14:00:00,67.5,67.62,67.48,67.52,200795.0,54.6235,54.7206,54.6073,54.6397,200795.0
2016-08-18 15:00:00,67.52,67.72,67.51,67.71,451516.0,54.6397,54.8015,54.6316,54.7934,451516.0
2016-08-19 09:30:00,67.3,67.55,67.16,67.35,270916.0,54.4616,54.6639,54.3483,54.5021,270916.0
2016-08-19 10:00:00,67.36,67.61,67.36,67.51,159751.0,54.5102,54.7125,54.5102,54.6316,159751.0
2016-08-19 11:00:00,67.51,67.74,67.45,67.63,213426.0,54.6316,54.8177,54.583,54.7287,213426.0
2016-08-19 12:00:00,67.63,67.68,67.47,67.49,112982.0,54.7287,54.7691,54.5992,54.6154,112982.0
2016-08-19 13:00:00,67.48,67.73,67.4,67.71,170585.0,54.6073,54.8096,54.5426,54.7934,170585.0
2016-08-19 14:00:00,67.7,67.76,67.64,67.72,165857.0,54.7853,54.8339,54.7368,54.8015,165857.0
2016-08-19 15:00:00,67.72,67.75,67.67,67.67,329052.0,54.8015,54.8258,54.7611,54.7611,329052.0
2016-08-22 09:30:00,67.58,67.58,67.17,67.37,108940.0,54.6882,54.6882,54.3564,54.5183,108940.0
2016-08-22 10:00:00,67.37,67.57,67.3,67.5,189395.0,54.5183,54.6801,54.4616,54.6235,189395.0
2016-08-22 11:00:00,67.5,67.74,67.43,67.73,231435.0,54.6235,54.8177,54.5668,54.8096,231435.0
2016-08-22 12:00:00,67.73,67.87,67.58,67.75,149257.0,54.8096,54.9229,54.6882,54.8258,149257.0
2016-08-22 13:00:00,67.74,67.79,67.58,67.74,128170.0,54.8177,54.8582,54.6882,54.8177,128170.0
2016-08-22 14:00:00,67.74,67.79,67.64,67.75,169429.0,54.8177,54.8582,54.7368,54.8258,169429.0
2016-08-22 15:00:00,67.75,67.79,67.67,67.72,251244.0,54.8258,54.8582,54.7611,54.8015,251244.0
2016-08-23 09:30:00,68.02,68.18,67.81,67.98,123962.0,55.0443,55.1738,54.8743,55.0119,123962.0
2016-08-23 10:00:00,68.02,68.02,67.79,67.9,141276.0,55.0443,55.0443,54.8582,54.9472,141276.0
2016-08-23 11:00:00,67.91,67.91,67.73,67.8,141143.0,54.9553,54.9553,54.8096,54.8663,141143.0
2016-08-23 12:00:00,67.79,67.87,67.73,67.76,89872.0,54.8582,54.9229,54.8096,54.8339,89872.0
2016-08-23 13:00:00,67.75,67.96,67.74,67.88,101239.0,54.8258,54.9957,54.8177,54.931,101239.0
2016-08-23 14:00:00,67.88,67.92,67.68,67.71,188273.0,54.931,54.9634,54.7691,54.7934,188273.0
2016-08-23 15:00:00,67.7,67.83,67.64,67.68,297721.0,54.7853,54.8905,54.7368,54.7691,297721.0
2016-08-24 09:30:00,67.59,67.72,67.39,67.49,52750.0,54.6963,54.8015,54.5345,54.6154,52750.0
2016-08-24 10:00:00,67.5,67.68,67.41,67.48,109456.0,54.6235,54.7691,54.5507,54.6073,109456.0
2016-08-24 11:00:00,67.49,67.55,67.4,67.5,120954.0,54.6154,54.6639,54.5426,54.6235,120954.0
2016-08-24 12:00:00,67.52,67.67,67.51,67.63,84421.0,54.6397,54.7611,54.6316,54.7287,84421.0
2016-08-24 13:00:00,67.63,67.66,67.56,67.6,59527.0,54.7287,54.753,54.672,54.7044,59527.0
2016-08-24 14:00:00,67.6,67.62,67.31,67.39,169350.0,54.7044,54.7206,54.4697,54.5345,169350.0
2016-08-24 15:00:00,67.39,67.41,67.19,67.3,455211.0,54.5345,54.5507,54.3726,54.4616,455211.0
2016-08-25 09:30:00,67.24,67.28,66.86,67.14,125655.0,54.4131,54.4455,54.1056,54.3322,125655.0
2016-08-25 10:00:00,67.12,67.4,67.11,67.38,299825.0,54.316,54.5426,54.3079,54.5264,299825.0
2016-08-25 11:00:00,67.38,67.58,67.32,67.34,104330.0,54.5264,54.6882,54.4778,54.494,104330.0
2016-08-25 12:00:00,67.34,67.52,67.32,67.51,104341.0,54.494,54.6397,54.4778,54.6316,104341.0
2016-08-25 13:00:00,67.52,67.55,67.31,67.34,140635.0,54.6397,54.6639,54.4697,54.494,140635.0
2016-08-25 14:00:00,67.36,67.43,67.26,67.35,128322.0,54.5102,54.5668,54.4293,54.5021,128322.0
2016-08-25 15:00:00,67.36,67.5,67.29,67.39,320883.0,54.5102,54.6235,54.4535,54.5345,320883.0
2016-08-26 09:30:00,67.65,67.98,67.54,67.78,72578.0,54.7449,55.0119,54.6559,54.8501,72578.0
2016-08-26 10:00:00,67.75,68.2,67.56,67.84,133564.0,54.8258,55.1899,54.672,54.8986,133564.0
2016-08-26 11:00:00,67.82,67.87,67.4,67.41,110511.0,54.8824,54.9229,54.5426,54.5507,110511.0
2016-08-26 12:00:00,67.41,67.5,67.13,67.45,135594.0,54.5507,54.6235,54.3241,54.583,135594.0
2016-08-26 13:00:00,67.45,67.49,67.15,67.24,144473.0,54.583,54.6154,54.3402,54.4131,144473.0
2016-08-26 14:00:00,67.22,67.39,67.06,67.15,197153.0,54.3969,54.5345,54.2674,54.3402,197153.0
2016-08-26 15:00:00,67.15,67.48,67.07,67.34,388277.0,54.3402,54.6073,54.2755,54.494,388277.0
2016-08-29 09:30:00,67.31,67.8,67.22,67.62,63660.0,54.4697,54.8663,54.3969,54.7206,63660.0
2016-08-29 10:00:00,67.64,67.79,67.61,67.66,90246.0,54.7368,54.8582,54.7125,54.753,90246.0
2016-08-29 11:00:00,67.66,67.86,67.66,67.79,83682.0,54.753,54.9148,54.753,54.8582,83682.0
2016-08-29 12:00:00,67.8,67.9,67.71,67.87,100737.0,54.8663,54.9472,54.7934,54.9229,100737.0
2016-08-29 13:00:00,67.88,67.94,67.84,67.84,51466.0,54.931,54.9795,54.8986,54.8986,51466.0
2016-08-29 14:00:00,67.85,67.87,67.71,67.72,128104.0,54.9067,54.9229,54.7934,54.8015,128104.0
2016-08-29 15:00:00,67.72,67.8,67.69,67.71,314466.0,54.8015,54.8663,54.7772,54.7934,314466.0
2016-08-30 09:30:00,67.6,67.75,67.31,67.48,183309.0,54.7044,54.8258,54.4697,54.6073,183309.0
2016-08-30 10:00:00,67.5,67.56,67.15,67.2,272013.0,54.6235,54.672,54.3402,54.3807,272013.0
2016-08-30 11:00:00,67.2,67.3,67.1,67.2,251183.0,54.3807,54.4616,54.2998,54.3807,251183.0
2016-08-30 12:00:00,67.2,67.33,67.15,67.21,194036.0,54.3807,54.4859,54.3402,54.3888,194036.0
2016-08-30 13:00:00,67.2,67.25,67.14,67.16,129347.0,54.3807,54.4212,54.3322,54.3483,129347.0
2016-08-30 14:00:00,67.16,67.16,67.0,67.11,224673.0,54.3483,54.3483,54.2189,54.3079,224673.0
2016-08-30 15:00:00,67.1,67.21,67.03,67.16,411467.0,54.2998,54.3888,54.2431,54.3483,411467.0
2016-08-31 09:30:00,67.0,67.15,66.56,66.94,111357.0,54.2189,54.3402,53.8628,54.1703,111357.0
2016-08-31 10:00:00,66.95,67.01,66.71,66.73,276027.0,54.1784,54.227,53.9842,54.0004,276027.0
2016-08-31 11:00:00,66.73,66.79,66.52,66.54,249933.0,54.0004,54.0489,53.8304,53.8466,249933.0
2016-08-31 12:00:00,66.53,66.53,66.26,66.36,156897.0,53.8385,53.8385,53.62,53.701,156897.0
2016-08-31 13:00:00,66.35,66.49,66.26,66.47,149748.0,53.6929,53.8062,53.62,53.79,149748.0
2016-08-31 14:00:00,66.47,66.6,66.42,66.45,224174.0,53.79,53.8952,53.7495,53.7738,224174.0
2016-08-31 15:00:00,66.44,66.62,66.43,66.53,505048.0,53.7657,53.9114,53.7576,53.8385,505048.0
2016-09-01 09:30:00,66.66,66.94,66.63,66.71,131338.0,53.9437,54.1703,53.9194,53.9842,131338.0
2016-09-01 10:00:00,66.66,66.78,66.01,66.07,288751.0,53.9437,54.0408,53.4177,53.4663,288751.0
2016-09-01 11:00:00,66.07,66.34,65.91,66.24,239466.0,53.4663,53.6848,53.3368,53.6038,239466.0
2016-09-01 12:00:00,66.25,66.78,66.22,66.7,167919.0,53.6119,54.0408,53.5877,53.9761,167919.0
2016-09-01 13:00:00,66.7,66.81,66.68,66.73,125831.0,53.9761,54.0651,53.9599,54.0004,125831.0
2016-09-01 14:00:00,66.73,66.89,66.6,66.76,256230.0,54.0004,54.1298,53.8952,54.0246,256230.0
2016-09-01 15:00:00,66.76,66.94,66.6,66.9,385450.0,54.0246,54.1703,53.8952,54.1379,385450.0
2016-09-02 09:30:00,67.33,67.5,67.1,67.34,173054.0,54.4859,54.6235,54.2998,54.494,173054.0
2016-09-02 10:00:00,67.34,67.54,67.21,67.31,188317.0,54.494,54.6559,54.3888,54.4697,188317.0
2016-09-02 11:00:00,67.3,67.48,67.25,67.4,97344.0,54.4616,54.6073,54.4212,54.5426,97344.0
2016-09-02 12:00:00,67.41,67.48,67.23,67.38,99195.0,54.5507,54.6073,54.405,54.5264,99195.0
2016-09-02 13:00:00,67.37,67.47,67.29,67.43,106670.0,54.5183,54.5992,54.4535,54.5668,106670.0
2016-09-02 14:00:00,67.44,67.61,67.41,67.55,137053.0,54.5749,54.7125,54.5507,54.6639,137053.0
2016-09-02 15:00:00,67.55,67.66,67.49,67.53,285406.0,54.6639,54.753,54.6154,54.6478,285406.0
2016-09-06 09:30:00,67.69,67.69,66.97,67.03,240200.0,54.7772,54.7772,54.1946,54.2431,240200.0
2016-09-06 10:00:00,67.01,67.11,66.47,66.52,302501.0,54.227,54.3079,53.79,53.8304,302501.0
2016-09-06 11:00:00,66.51,66.63,66.48,66.62,248812.0,53.8223,53.9194,53.7981,53.9114,248812.0
2016-09-06 12:00:00,66.62,66.66,66.52,66.58,129707.0,53.9114,53.9437,53.8304,53.879,129707.0
2016-09-06 13:00:00,66.59,66.69,66.45,66.66,126031.0,53.8871,53.968,53.7738,53.9437,126031.0
2016-09-06 14:00:00,66.66,66.68,66.48,66.55,123671.0,53.9437,53.9599,53.7981,53.8547,123671.0
2016-09-06 15:00:00,66.54,66.64,66.36,66.64,337779.0,53.8466,53.9275,53.701,53.9275,337779.0
2016-09-07 09:30:00,66.71,66.72,66.52,66.61,87577.0,53.9842,53.9923,53.8304,53.9033,87577.0
2016-09-07 10:00:00,66.62,66.73,66.49,66.65,93360.0,53.9114,54.0004,53.8062,53.9356,93360.0
2016-09-07 11:00:00,66.64,66.8,66.59,66.74,140933.0,53.9275,54.057,53.8871,54.0085,140933.0
2016-09-07 12:00:00,66.75,66.79,66.62,66.7,112398.0,54.0166,54.0489,53.9114,53.9761,112398.0
2016-09-07 13:00:00,66.7,66.84,66.64,66.74,118060.0,53.9761,54.0894,53.9275,54.0085,118060.0
2016-09-07 14:00:00,66.73,66.81,66.69,66.7,153546.0,54.0004,54.0651,53.968,53.9761,153546.0
2016-09-07 15:00:00,66.72,66.84,66.7,66.75,369005.0,53.9923,54.0894,53.9761,54.0166,369005.0
2016-09-08 09:30:00,66.6,66.6,66.24,66.43,128394.0,53.8952,53.8952,53.6038,53.7576,128394.0
2016-09-08 10:00:00,66.45,66.53,66.24,66.5,198807.0,53.7738,53.8385,53.6038,53.8142,198807.0
2016-09-08 11:00:00,66.52,66.66,66.38,66.52,136603.0,53.8304,53.9437,53.7171,53.8304,136603.0
2016-09-08 12:00:00,66.52,66.57,66.43,66.52,97145.0,53.8304,53.8709,53.7576,53.8304,97145.0
2016-09-08 13:00:00,66.53,66.57,66.26,66.32,163668.0,53.8385,53.8709,53.62,53.6686,163668.0
2016-09-08 14:00:00,66.32,66.34,66.11,66.12,261236.0,53.6686,53.6848,53.4986,53.5067,261236.0
2016-09-08 15:00:00,66.13,66.17,66.06,66.09,477720.0,53.5148,53.5472,53.4582,53.4825,477720.0
2016-09-09 09:30:00,65.22,65.5,63.86,64.47,376701.0,52.7784,53.005,51.6779,52.1715,376701.0
2016-09-09 10:00:00,64.47,64.63,64.1,64.37,345792.0,52.1715,52.301,51.8721,52.0906,345792.0
2016-09-09 11:00:00,64.37,64.51,64.07,64.08,258047.0,52.0906,52.2039,51.8478,51.8559,258047.0
2016-09-09 12:00:00,64.09,64.15,63.75,63.89,313883.0,51.864,51.9125,51.5888,51.7021,313883.0
2016-09-09 13:00:00,63.89,63.91,63.56,63.76,342575.0,51.7021,51.7183,51.4351,51.5969,342575.0
2016-09-09 14:00:00,63.75,64.05,63.57,63.95,420256.0,51.5888,51.8316,51.4432,51.7507,420256.0
2016-09-09 15:00:00,63.96,64.06,63.55,63.58,843438.0,51.7588,51.8397,51.427,51.4513,843438.0
2016-09-12 09:30:00,63.11,63.77,62.8,63.71,198957.0,51.0709,51.605,50.8201,51.5565,198957.0
2016-09-12 10:00:00,63.71,64.26,63.71,64.21,295124.0,51.5565,52.0016,51.5565,51.9611,295124.0
2016-09-12 11:00:00,64.21,64.5,64.14,64.31,249597.0,51.9611,52.1958,51.9044,52.042,249597.0
2016-09-12 12:00:00,64.31,64.54,64.12,64.48,193997.0,52.042,52.2281,51.8883,52.1796,193997.0
2016-09-12 13:00:00,64.49,64.89,64.3,64.79,255848.0,52.1877,52.5114,52.0339,52.4305,255848.0
2016-09-12 14:00:00,64.78,65.21,64.78,65.15,323608.0,52.4224,52.7703,52.4224,52.7218,323608.0
2016-09-12 15:00:00,65.15,65.35,64.98,64.99,649233.0,52.7218,52.8836,52.5842,52.5923,649233.0
2016-09-13 09:30:00,64.17,64.24,63.47,63.47,357087.0,51.9287,51.9854,51.3623,51.3623,357087.0
2016-09-13 10:00:00,63.49,63.66,63.32,63.4,423960.0,51.3784,51.516,51.2409,51.3056,423960.0
2016-09-13 11:00:00,63.4,63.44,63.22,63.3,303870.0,51.3056,51.338,51.1599,51.2247,303870.0
2016-09-13 12:00:00,63.31,63.49,63.0,63.04,185977.0,51.2328,51.3784,50.9819,51.0143,185977.0
2016-09-13 13:00:00,63.06,63.57,62.93,63.22,324061.0,51.0305,51.4432,50.9253,51.1599,324061.0
2016-09-13 14:00:00,63.2,63.51,63.13,63.18,519554.0,51.1438,51.3946,51.0871,51.1276,519554.0
2016-09-13 15:00:00,63.17,63.45,62.93,63.19,640616.0,51.1195,51.3461,50.9253,51.1357,640616.0
2016-09-14 09:30:00,63.12,63.32,62.81,63.02,256877.0,51.079,51.2409,50.8282,50.9981,256877.0
2016-09-14 10:00:00,63.0,63.6,62.96,63.21,310627.0,50.9819,51.4675,50.9495,51.1519,310627.0
2016-09-14 11:00:00,63.21,63.33,63.05,63.25,254126.0,51.1519,51.249,51.0224,51.1842,254126.0
2016-09-14 12:00:00,63.26,63.32,62.99,63.08,228709.0,51.1923,51.2409,50.9738,51.0467,228709.0
2016-09-14 13:00:00,63.07,63.25,62.96,63.05,255797.0,51.0386,51.1842,50.9495,51.0224,255797.0
2016-09-14 14:00:00,63.04,63.12,62.8,63.03,257262.0,51.0143,51.079,50.8201,51.0062,257262.0
2016-09-14 15:00:00,63.03,63.06,62.72,62.97,501214.0,51.0062,51.0305,50.7553,50.9576,501214.0
2016-09-15 09:30:00,62.9,63.07,62.65,62.92,346979.0,50.901,51.0386,50.6987,50.9172,346979.0
2016-09-15 10:00:00,62.9,63.26,62.82,63.15,368320.0,50.901,51.1923,50.8363,51.1033,368320.0
2016-09-15 11:00:00,63.16,63.38,63.13,63.2,306315.0,51.1114,51.2894,51.0871,51.1438,306315.0
2016-09-15 12:00:00,63.2,63.35,62.98,62.98,188888.0,51.1438,51.2651,50.9657,50.9657,188888.0
2016-09-15 13:00:00,62.98,63.22,62.96,63.15,224989.0,50.9657,51.1599,50.9495,51.1033,224989.0
2016-09-15 14:00:00,63.18,63.37,63.12,63.15,245152.0,51.1276,51.2813,51.079,51.1033,245152.0
2016-09-15 15:00:00,63.15,63.28,63.01,63.09,761144.0,51.1033,51.2085,50.99,51.0547,761144.0
2016-09-16 09:30:00,62.61,62.63,61.97,62.32,795045.0,50.6663,50.6825,50.1484,50.4316,795045.0
2016-09-16 10:00:00,62.31,62.39,61.97,61.97,398204.0,50.4235,50.4883,50.1484,50.1484,398204.0
2016-09-16 11:00:00,61.97,62.17,61.94,62.16,289782.0,50.1484,50.3103,50.1241,50.3022,289782.0
2016-09-16 12:00:00,62.16,62.41,62.16,62.23,306399.0,50.3022,50.5045,50.3022,50.3588,306399.0
2016-09-16 13:00:00,62.23,62.28,62.07,62.14,337767.0,50.3588,50.3993,50.2293,50.286,337767.0
2016-09-16 14:00:00,62.13,62.46,62.06,62.37,400163.0,50.2779,50.5449,50.2212,50.4721,400163.0
2016-09-16 15:00:00,62.37,62.55,62.31,62.35,717869.0,50.4721,50.6178,50.4235,50.4559,717869.0
2016-09-19 09:30:00,63.06,63.81,62.75,63.76,319729.0,51.0305,51.6374,50.7796,51.5969,319729.0
2016-09-19 10:00:00,63.77,63.89,63.52,63.65,203505.0,51.605,51.7021,51.4027,51.5079,203505.0
2016-09-19 11:00:00,63.66,63.7,63.55,63.69,148422.0,51.516,51.5484,51.427,51.5403,148422.0
2016-09-19 12:00:00,63.7,63.72,63.36,63.39,163493.0,51.5484,51.5646,51.2732,51.2975,163493.0
2016-09-19 13:00:00,63.37,63.4,63.04,63.26,132086.0,51.2813,51.3056,51.0143,51.1923,132086.0
2016-09-19 14:00:00,63.26,63.42,63.23,63.41,173295.0,51.1923,51.3218,51.168,51.3137,173295.0
2016-09-19 15:00:00,63.41,63.52,63.2,63.26,499606.0,51.3137,51.4027,51.1438,51.1923,499606.0
2016-09-20 09:30:00,63.8,63.88,63.34,63.44,229317.0,51.6293,51.694,51.2571,51.338,229317.0
2016-09-20 10:00:00,63.45,63.57,62.94,62.94,308902.0,51.3461,51.4432,50.9334,50.9334,308902.0
2016-09-20 11:00:00,62.95,63.1,62.95,62.96,207353.0,50.9415,51.0628,50.9415,50.9495,207353.0
2016-09-20 12:00:00,62.95,63.02,62.74,62.77,179192.0,50.9415,50.9981,50.7715,50.7958,179192.0
2016-09-20 13:00:00,62.77,62.98,62.73,62.9,209110.0,50.7958,50.9657,50.7634,50.901,209110.0
2016-09-20 14:00:00,62.9,62.97,62.83,62.88,235981.0,50.901,50.9576,50.8443,50.8848,235981.0
2016-09-20 15:00:00,62.89,63.05,62.74,62.74,552080.0,50.8929,51.0224,50.7715,50.7715,552080.0
2016-09-21 09:30:00,62.97,63.43,62.97,63.41,151006.0,50.9576,51.3299,50.9576,51.3137,151006.0
2016-09-21 10:00:00,63.42,63.43,63.15,63.17,123694.0,51.3218,51.3299,51.1033,51.1195,123694.0
2016-09-21 11:00:00,63.17,63.2,63.04,63.17,117844.0,51.1195,51.1438,51.0143,51.1195,117844.0
2016-09-21 12:00:00,63.17,63.21,62.89,63.04,111367.0,51.1195,51.1519,50.8929,51.0143,111367.0
2016-09-21 13:00:00,63.04,63.12,62.93,63.0,89523.0,51.0143,51.079,50.9253,50.9819,89523.0
2016-09-21 14:00:00,63.0,63.45,62.98,63.3,196808.0,50.9819,51.3461,50.9657,51.2247,196808.0
2016-09-21 15:00:00,63.31,63.78,63.24,63.73,615881.0,51.2328,51.6131,51.1761,51.5727,615881.0
2016-09-22 09:30:00,64.5,64.67,64.11,64.34,224702.0,52.1958,52.3333,51.8802,52.0663,224702.0
2016-09-22 10:00:00,64.34,64.4,64.14,64.19,393694.0,52.0663,52.1148,51.9044,51.9449,393694.0
2016-09-22 11:00:00,64.18,64.23,63.89,63.91,218522.0,51.9368,51.9773,51.7021,51.7183,218522.0
2016-09-22 12:00:00,63.91,64.05,63.87,64.04,185776.0,51.7183,51.8316,51.686,51.8235,185776.0
2016-09-22 13:00:00,64.05,64.19,64.01,64.02,348774.0,51.8316,51.9449,51.7992,51.8073,348774.0
2016-09-22 14:00:00,64.02,64.17,63.93,64.17,332481.0,51.8073,51.9287,51.7345,51.9287,332481.0
2016-09-22 15:00:00,64.17,64.24,64.07,64.08,569154.0,51.9287,51.9854,51.8478,51.8559,569154.0
2016-09-23 09:30:00,64.01,64.01,63.67,63.72,104746.0,51.7992,51.7992,51.5241,51.5646,104746.0
2016-09-23 10:00:00,63.72,63.82,63.56,63.68,245548.0,51.5646,51.6455,51.4351,51.5322,245548.0
2016-09-23 11:00:00,63.69,63.7,63.35,63.41,158477.0,51.5403,51.5484,51.2651,51.3137,158477.0
2016-09-23 12:00:00,63.41,63.51,63.32,63.43,93771.0,51.3137,51.3946,51.2409,51.3299,93771.0
2016-09-23 13:00:00,63.44,63.44,63.28,63.28,103259.0,51.338,51.338,51.2085,51.2085,103259.0
2016-09-23 14:00:00,63.27,63.38,63.25,63.37,108688.0,51.2004,51.2894,51.1842,51.2813,108688.0
2016-09-23 15:00:00,63.36,63.48,63.27,63.32,271919.0,51.2732,51.3704,51.2004,51.2409,271919.0
2016-09-26 09:30:00,63.1,63.16,62.77,63.11,78952.0,51.0628,51.1114,50.7958,51.0709,78952.0
2016-09-26 10:00:00,63.11,63.41,63.02,63.31,89820.0,51.0709,51.3137,50.9981,51.2328,89820.0
2016-09-26 11:00:00,63.31,63.44,63.19,63.22,128018.0,51.2328,51.338,51.1357,51.1599,128018.0
2016-09-26 12:00:00,63.23,63.42,63.18,63.36,97924.0,51.168,51.3218,51.1276,51.2732,97924.0
2016-09-26 13:00:00,63.37,63.37,63.12,63.18,87329.0,51.2813,51.2813,51.079,51.1276,87329.0
2016-09-26 14:00:00,63.19,63.23,63.02,63.03,105434.0,51.1357,51.168,50.9981,51.0062,105434.0
2016-09-26 15:00:00,63.03,63.1,62.85,62.91,385147.0,51.0062,51.0628,50.8605,50.9091,385147.0
2016-09-27 09:30:00,62.68,62.9,62.23,62.87,181053.0,50.723,50.901,50.3588,50.8767,181053.0
2016-09-27 10:00:00,62.89,63.1,62.75,62.78,180977.0,50.8929,51.0628,50.7796,50.8039,180977.0
2016-09-27 11:00:00,62.79,63.22,62.78,63.15,142464.0,50.812,51.1599,50.8039,51.1033,142464.0
2016-09-27 12:00:00,63.15,63.43,63.14,63.39,143865.0,51.1033,51.3299,51.0952,51.2975,143865.0
2016-09-27 13:00:00,63.39,63.4,63.28,63.31,119546.0,51.2975,51.3056,51.2085,51.2328,119546.0
2016-09-27 14:00:00,63.32,63.34,63.23,63.27,132462.0,51.2409,51.2571,51.168,51.2004,132462.0
2016-09-27 15:00:00,63.26,63.42,63.24,63.41,464162.0,51.1923,51.3218,51.1761,51.3137,464162.0
2016-09-28 09:30:00,63.69,64.12,63.66,64.11,110073.0,51.5403,51.8883,51.516,51.8802,110073.0
2016-09-28 10:00:00,64.1,64.18,63.72,63.75,151667.0,51.8721,51.9368,51.5646,51.5888,151667.0
2016-09-28 11:00:00,63.75,63.76,63.52,63.7,164190.0,51.5888,51.5969,51.4027,51.5484,164190.0
2016-09-28 12:00:00,63.71,63.8,63.59,63.73,168544.0,51.5565,51.6293,51.4594,51.5727,168544.0
2016-09-28 13:00:00,63.74,63.81,63.58,63.8,135881.0,51.5808,51.6374,51.4513,51.6293,135881.0
2016-09-28 14:00:00,63.8,64.41,63.76,64.41,223097.0,51.6293,52.1229,51.5969,52.1229,223097.0
2016-09-28 15:00:00,64.41,64.61,64.31,64.55,487921.0,52.1229,52.2848,52.042,52.2362,487921.0
2016-09-29 09:30:00,64.28,64.93,64.2,64.93,126199.0,52.0177,52.5437,51.953,52.5437,126199.0
2016-09-29 10:00:00,64.94,65.09,64.69,64.8,274918.0,52.5518,52.6732,52.3495,52.4385,274918.0
2016-09-29 11:00:00,64.8,64.82,64.35,64.81,188485.0,52.4385,52.4547,52.0744,52.4466,188485.0
2016-09-29 12:00:00,64.81,65.04,64.25,64.37,160275.0,52.4466,52.6328,51.9935,52.0906,160275.0
2016-09-29 13:00:00,64.39,64.53,63.98,64.1,233891.0,52.1068,52.22,51.775,51.8721,233891.0
2016-09-29 14:00:00,64.1,64.62,64.01,64.49,169540.0,51.8721,52.2929,51.7992,52.1877,169540.0
2016-09-29 15:00:00,64.47,64.55,64.16,64.17,348212.0,52.1715,52.2362,51.9206,51.9287,348212.0
2016-09-30 09:30:00,64.36,64.91,64.36,64.74,170691.0,52.0825,52.5276,52.0825,52.39,170691.0
2016-09-30 10:00:00,64.74,65.25,64.7,65.15,243609.0,52.39,52.8027,52.3576,52.7218,243609.0
2016-09-30 11:00:00,65.15,65.45,65.15,65.42,199490.0,52.7218,52.9645,52.7218,52.9403,199490.0
2016-09-30 12:00:00,65.42,65.77,65.4,65.68,300705.0,52.9403,53.2235,52.9241,53.1507,300705.0
2016-09-30 13:00:00,65.68,65.88,65.66,65.82,287722.0,53.1507,53.3125,53.1345,53.264,287722.0
2016-09-30 14:00:00,65.82,66.11,65.8,66.03,362308.0,53.264,53.4986,53.2478,53.4339,362308.0
2016-09-30 15:00:00,66.03,66.21,65.71,65.72,837070.0,53.4339,53.5796,53.1749,53.183,837070.0
2016-10-03 09:30:00,65.48,65.66,65.22,65.65,184696.0,52.9888,53.1345,52.7784,53.1264,184696.0
2016-10-03 10:00:00,65.68,66.19,65.62,66.16,379697.0,53.1507,53.5634,53.1021,53.5391,379697.0
2016-10-03 11:00:00,66.16,66.16,65.75,65.83,262236.0,53.5391,53.5391,53.2073,53.2721,262236.0
2016-10-03 12:00:00,65.81,65.86,65.54,65.64,141624.0,53.2559,53.2963,53.0374,53.1183,141624.0
2016-10-03 13:00:00,65.65,65.79,65.54,65.78,292792.0,53.1264,53.2397,53.0374,53.2316,292792.0
2016-10-03 14:00:00,65.79,65.89,65.66,65.77,295687.0,53.2397,53.3206,53.1345,53.2235,295687.0
2016-10-03 15:00:00,65.77,66.0,65.73,65.87,609565.0,53.2235,53.4096,53.1911,53.3044,609565.0
2016-10-04 09:30:00,66.05,66.25,65.68,65.84,101458.0,53.4501,53.6119,53.1507,53.2801,101458.0
2016-10-04 10:00:00,65.83,65.83,65.32,65.49,177146.0,53.2721,53.2721,52.8593,52.9969,177146.0
2016-10-04 11:00:00,65.5,65.5,64.97,65.17,200560.0,53.005,53.005,52.5761,52.738,200560.0
2016-10-04 12:00:00,65.16,65.3,64.83,64.83,153474.0,52.7299,52.8432,52.4628,52.4628,153474.0
2016-10-04 13:00:00,64.82,64.84,64.47,64.55,207949.0,52.4547,52.4709,52.1715,52.2362,207949.0
2016-10-04 14:00:00,64.55,64.7,64.19,64.2,219406.0,52.2362,52.3576,51.9449,51.953,219406.0
2016-10-04 15:00:00,64.19,64.45,64.13,64.33,591090.0,51.9449,52.1553,51.8964,52.0582,591090.0
2016-10-05 09:30:00,64.67,65.45,64.64,65.26,133963.0,52.3333,52.9645,52.3091,52.8108,133963.0
2016-10-05 10:00:00,65.29,65.72,65.19,65.72,414179.0,52.8351,53.183,52.7541,53.183,414179.0
2016-10-05 11:00:00,65.71,65.91,65.65,65.83,214628.0,53.1749,53.3368,53.1264,53.2721,214628.0
2016-10-05 12:00:00,65.83,65.96,65.78,65.82,187282.0,53.2721,53.3773,53.2316,53.264,187282.0
2016-10-05 13:00:00,65.82,65.94,65.75,65.94,173287.0,53.264,53.3611,53.2073,53.3611,173287.0
2016-10-05 14:00:00,65.93,65.97,65.65,65.78,311524.0,53.353,53.3853,53.1264,53.2316,311524.0
2016-10-05 15:00:00,65.77,65.86,65.52,65.55,406883.0,53.2235,53.2963,53.0212,53.0455,406883.0
2016-10-06 09:30:00,65.5,65.51,64.83,65.04,89553.0,53.005,53.0131,52.4628,52.6328,89553.0
2016-10-06 10:00:00,65.05,65.19,64.93,65.0,186982.0,52.6409,52.7541,52.5437,52.6004,186982.0
2016-10-06 11:00:00,64.99,65.46,64.89,65.23,140256.0,52.5923,52.9726,52.5114,52.7865,140256.0
2016-10-06 12:00:00,65.25,65.46,65.19,65.41,156590.0,52.8027,52.9726,52.7541,52.9322,156590.0
2016-10-06 13:00:00,65.42,65.51,65.38,65.43,111831.0,52.9403,53.0131,52.9079,52.9484,111831.0
2016-10-06 14:00:00,65.44,65.61,65.44,65.47,139883.0,52.9565,53.094,52.9565,52.9807,139883.0
2016-10-06 15:00:00,65.48,65.56,65.45,65.51,255495.0,52.9888,53.0536,52.9645,53.0131,255495.0
2016-10-07 09:30:00,65.24,65.24,64.13,64.23,234107.0,52.7946,52.7946,51.8964,51.9773,234107.0
2016-10-07 10:00:00,64.22,64.72,64.19,64.58,268495.0,51.9692,52.3738,51.9449,52.2605,268495.0
2016-10-07 11:00:00,64.58,64.7,64.05,64.2,220461.0,52.2605,52.3576,51.8316,51.953,220461.0
2016-10-07 12:00:00,64.2,64.34,64.06,64.22,215900.0,51.953,52.0663,51.8397,51.9692,215900.0
2016-10-07 13:00:00,64.22,64.68,64.14,64.64,202985.0,51.9692,52.3414,51.9044,52.3091,202985.0
2016-10-07 14:00:00,64.64,64.83,64.53,64.74,208738.0,52.3091,52.4628,52.22,52.39,208738.0
2016-10-07 15:00:00,64.75,64.76,64.46,64.48,435384.0,52.3981,52.4062,52.1634,52.1796,435384.0
2016-10-10 09:30:00,65.01,65.27,64.73,65.01,120424.0,52.6085,52.8189,52.3819,52.6085,120424.0
2016-10-10 10:00:00,65.05,65.06,64.63,64.78,292535.0,52.6409,52.6489,52.301,52.4224,292535.0
2016-10-10 11:00:00,64.78,64.81,64.08,64.1,299039.0,52.4224,52.4466,51.8559,51.8721,299039.0
2016-10-10 12:00:00,64.11,64.16,64.02,64.05,255464.0,51.8802,51.9206,51.8073,51.8316,255464.0
2016-10-10 13:00:00,64.04,64.22,64.0,64.14,491909.0,51.8235,51.9692,51.7912,51.9044,491909.0
2016-10-10 14:00:00,64.14,64.2,64.06,64.16,391011.0,51.9044,51.953,51.8397,51.9206,391011.0
2016-10-10 15:00:00,64.17,64.19,64.05,64.13,509502.0,51.9287,51.9449,51.8316,51.8964,509502.0
2016-10-11 09:30:00,63.87,64.13,63.59,63.79,203329.0,51.686,51.8964,51.4594,51.6212,203329.0
2016-10-11 10:00:00,63.79,63.92,63.48,63.58,425434.0,51.6212,51.7264,51.3704,51.4513,425434.0
2016-10-11 11:00:00,63.58,63.59,63.32,63.48,293512.0,51.4513,51.4594,51.2409,51.3704,293512.0
2016-10-11 12:00:00,63.47,63.54,63.37,63.45,280159.0,51.3623,51.4189,51.2813,51.3461,280159.0
2016-10-11 13:00:00,63.44,63.44,62.84,62.9,226279.0,51.338,51.338,50.8524,50.901,226279.0
2016-10-11 14:00:00,62.9,62.98,62.66,62.78,348124.0,50.901,50.9657,50.7068,50.8039,348124.0
2016-10-11 15:00:00,62.78,63.17,62.72,63.12,648728.0,50.8039,51.1195,50.7553,51.079,648728.0
2016-10-12 09:30:00,63.12,63.34,62.85,63.34,228351.0,51.079,51.2571,50.8605,51.2571,228351.0
2016-10-12 10:00:00,63.34,63.81,63.3,63.65,440321.0,51.2571,51.6374,51.2247,51.5079,440321.0
2016-10-12 11:00:00,63.65,64.14,63.63,64.08,260093.0,51.5079,51.9044,51.4917,51.8559,260093.0
2016-10-12 12:00:00,64.08,64.3,64.04,64.27,160210.0,51.8559,52.0339,51.8235,52.0096,160210.0
2016-10-12 13:00:00,64.27,64.36,64.11,64.36,420763.0,52.0096,52.0825,51.8802,52.0825,420763.0
2016-10-12 14:00:00,64.35,64.45,64.15,64.15,289353.0,52.0744,52.1553,51.9125,51.9125,289353.0
2016-10-12 15:00:00,64.16,64.38,64.07,64.26,572349.0,51.9206,52.0987,51.8478,52.0016,572349.0
2016-10-13 09:30:00,63.48,63.49,62.73,62.8,211207.0,51.3704,51.3784,50.7634,50.8201,211207.0
2016-10-13 10:00:00,62.81,62.98,62.62,62.77,371714.0,50.8282,50.9657,50.6744,50.7958,371714.0
2016-10-13 11:00:00,62.78,63.2,62.67,63.04,209253.0,50.8039,51.1438,50.7149,51.0143,209253.0
2016-10-13 12:00:00,63.03,63.36,62.95,63.19,231200.0,51.0062,51.2732,50.9415,51.1357,231200.0
2016-10-13 13:00:00,63.18,63.4,63.07,63.4,223768.0,51.1276,51.3056,51.0386,51.3056,223768.0
2016-10-13 14:00:00,63.41,63.59,63.38,63.57,257843.0,51.3137,51.4594,51.2894,51.4432,257843.0
2016-10-13 15:00:00,63.57,63.57,63.04,63.15,745461.0,51.4432,51.4432,51.0143,51.1033,745461.0
2016-10-14 09:30:00,63.55,63.8,63.29,63.56,84999.0,51.427,51.6293,51.2166,51.4351,84999.0
2016-10-14 10:00:00,63.52,63.93,63.5,63.66,125101.0,51.4027,51.7345,51.3865,51.516,125101.0
2016-10-14 11:00:00,63.65,63.65,63.2,63.25,240726.0,51.5079,51.5079,51.1438,51.1842,240726.0
2016-10-14 12:00:00,63.24,63.48,63.19,63.4,170454.0,51.1761,51.3704,51.1357,51.3056,170454.0
2016-10-14 13:00:00,63.39,63.57,63.29,63.4,289236.0,51.2975,51.4432,51.2166,51.3056,289236.0
2016-10-14 14:00:00,63.4,63.48,63.23,63.26,247482.0,51.3056,51.3704,51.168,51.1923,247482.0
2016-10-14 15:00:00,63.26,63.49,63.25,63.31,512155.0,51.1923,51.3784,51.1842,51.2328,512155.0
2016-10-17 09:30:00,63.24,63.36,62.09,62.1,392679.0,51.1761,51.2732,50.2455,50.2536,392679.0
2016-10-17 10:00:00,62.1,63.03,62.09,62.79,536189.0,50.2536,51.0062,50.2455,50.812,536189.0
2016-10-17 11:00:00,62.81,62.97,62.73,62.94,178126.0,50.8282,50.9576,50.7634,50.9334,178126.0
2016-10-17 12:00:00,62.94,63.1,62.91,63.09,212435.0,50.9334,51.0628,50.9091,51.0547,212435.0
2016-10-17 13:00:00,63.07,63.22,63.04,63.06,223680.0,51.0386,51.1599,51.0143,51.0305,223680.0
2016-10-17 14:00:00,63.07,63.28,63.07,63.28,188853.0,51.0386,51.2085,51.0386,51.2085,188853.0
2016-10-17 15:00:00,63.28,63.29,63.1,63.12,358174.0,51.2085,51.2166,51.0628,51.079,358174.0
2016-10-18 09:30:00,63.86,63.92,63.25,63.31,135444.0,51.6779,51.7264,51.1842,51.2328,135444.0
2016-10-18 10:00:00,63.3,63.45,63.17,63.29,259773.0,51.2247,51.3461,51.1195,51.2166,259773.0
2016-10-18 11:00:00,63.29,63.52,63.27,63.48,135933.0,51.2166,51.4027,51.2004,51.3704,135933.0
2016-10-18 12:00:00,63.49,63.54,63.35,63.4,132779.0,51.3784,51.4189,51.2651,51.3056,132779.0
2016-10-18 13:00:00,63.41,63.49,63.22,63.26,192222.0,51.3137,51.3784,51.1599,51.1923,192222.0
2016-10-18 14:00:00,63.25,63.39,63.24,63.26,196262.0,51.1842,51.2975,51.1761,51.1923,196262.0
2016-10-18 15:00:00,63.27,63.32,63.17,63.2,407400.0,51.2004,51.2409,51.1195,51.1438,407400.0
2016-10-19 09:30:00,63.3,63.46,62.95,62.97,136596.0,51.2247,51.3542,50.9415,50.9576,136596.0
2016-10-19 10:00:00,63.0,63.38,62.91,63.36,231330.0,50.9819,51.2894,50.9091,51.2732,231330.0
2016-10-19 11:00:00,63.37,63.6,63.37,63.5,148043.0,51.2813,51.4675,51.2813,51.3865,148043.0
2016-10-19 12:00:00,63.5,63.85,63.49,63.8,136001.0,51.3865,51.6698,51.3784,51.6293,136001.0
2016-10-19 13:00:00,63.8,63.98,63.77,63.94,196945.0,51.6293,51.775,51.605,51.7426,196945.0
2016-10-19 14:00:00,63.95,63.99,63.85,63.87,233492.0,51.7507,51.7831,51.6698,51.686,233492.0
2016-10-19 15:00:00,63.86,63.9,63.66,63.7,465414.0,51.6779,51.7102,51.516,51.5484,465414.0
2016-10-20 09:30:00,63.45,63.93,63.34,63.87,118311.0,51.3461,51.7345,51.2571,51.686,118311.0
2016-10-20 10:00:00,63.87,64.05,63.62,63.83,275537.0,51.686,51.8316,51.4836,51.6536,275537.0
2016-10-20 11:00:00,63.84,64.04,63.77,64.03,325955.0,51.6617,51.8235,51.605,51.8154,325955.0
2016-10-20 12:00:00,64.05,64.14,63.94,64.01,285962.0,51.8316,51.9044,51.7426,51.7992,285962.0
2016-10-20 13:00:00,64.0,64.05,63.8,63.88,172896.0,51.7912,51.8316,51.6293,51.694,172896.0
2016-10-20 14:00:00,63.88,64.01,63.84,63.9,227212.0,51.694,51.7992,51.6617,51.7102,227212.0
2016-10-20 15:00:00,63.9,63.92,63.72,63.79,520312.0,51.7102,51.7264,51.5646,51.6212,520312.0
2016-10-21 09:30:00,63.13,63.48,62.89,63.29,218633.0,51.0871,51.3704,50.8929,51.2166,218633.0
2016-10-21 10:00:00,63.28,63.91,63.09,63.78,303110.0,51.2085,51.7183,51.0547,51.6131,303110.0
2016-10-21 11:00:00,63.79,63.81,63.43,63.63,269762.0,51.6212,51.6374,51.3299,51.4917,269762.0
2016-10-21 12:00:00,63.64,63.84,63.64,63.76,202996.0,51.4998,51.6617,51.4998,51.5969,202996.0
2016-10-21 13:00:00,63.77,63.91,63.68,63.86,166388.0,51.605,51.7183,51.5322,51.6779,166388.0
2016-10-21 14:00:00,63.85,63.89,63.7,63.83,154698.0,51.6698,51.7021,51.5484,51.6536,154698.0
2016-10-21 15:00:00,63.82,63.87,63.69,63.72,456400.0,51.6455,51.686,51.5403,51.5646,456400.0
2016-10-24 09:30:00,64.16,64.34,63.97,63.98,89642.0,51.9206,52.0663,51.7669,51.775,89642.0
2016-10-24 10:00:00,63.98,64.02,63.39,63.47,272893.0,51.775,51.8073,51.2975,51.3623,272893.0
2016-10-24 11:00:00,63.46,63.55,63.15,63.15,195772.0,51.3542,51.427,51.1033,51.1033,195772.0
2016-10-24 12:00:00,63.14,63.2,62.91,63.0,173886.0,51.0952,51.1438,50.9091,50.9819,173886.0
2016-10-24 13:00:00,63.0,63.05,62.92,62.95,155108.0,50.9819,51.0224,50.9172,50.9415,155108.0
2016-10-24 14:00:00,62.95,63.17,62.95,63.17,156184.0,50.9415,51.1195,50.9415,51.1195,156184.0
2016-10-24 15:00:00,63.16,63.43,63.15,63.37,375211.0,51.1114,51.3299,51.1033,51.2813,375211.0
2016-10-25 09:30:00,63.15,63.37,62.93,63.33,90100.0,51.1033,51.2813,50.9253,51.249,90100.0
2016-10-25 10:00:00,63.31,63.59,62.47,62.69,257264.0,51.2328,51.4594,50.553,50.7311,257264.0
2016-10-25 11:00:00,62.68,63.0,62.6,62.96,190922.0,50.723,50.9819,50.6582,50.9495,190922.0
2016-10-25 12:00:00,62.95,63.09,62.81,63.09,190253.0,50.9415,51.0547,50.8282,51.0547,190253.0
2016-10-25 13:00:00,63.08,63.31,63.05,63.31,219365.0,51.0467,51.2328,51.0224,51.2328,219365.0
2016-10-25 14:00:00,63.31,63.44,63.22,63.24,242937.0,51.2328,51.338,51.1599,51.1761,242937.0
2016-10-25 15:00:00,63.23,63.36,63.12,63.2,304524.0,51.168,51.2732,51.079,51.1438,304524.0
2016-10-26 09:30:00,62.88,63.46,62.7,63.17,75601.0,50.8848,51.3542,50.7391,51.1195,75601.0
2016-10-26 10:00:00,63.17,63.79,63.0,63.77,182437.0,51.1195,51.6212,50.9819,51.605,182437.0
2016-10-26 11:00:00,63.77,64.18,63.7,63.93,477544.0,51.605,51.9368,51.5484,51.7345,477544.0
2016-10-26 12:00:00,63.94,64.32,63.93,64.24,130427.0,51.7426,52.0501,51.7345,51.9854,130427.0
2016-10-26 13:00:00,64.25,64.36,63.94,64.05,186846.0,51.9935,52.0825,51.7426,51.8316,186846.0
2016-10-26 14:00:00,64.05,64.24,63.93,64.23,193235.0,51.8316,51.9854,51.7345,51.9773,193235.0
2016-10-26 15:00:00,64.23,64.29,64.15,64.2,354963.0,51.9773,52.0258,51.9125,51.953,354963.0
2016-10-27 09:30:00,64.05,64.17,62.72,63.01,439890.0,51.8316,51.9287,50.7553,50.99,439890.0
2016-10-27 10:00:00,63.02,63.15,62.32,62.7,601469.0,50.9981,51.1033,50.4316,50.7391,601469.0
2016-10-27 11:00:00,62.71,62.89,62.22,62.62,736822.0,50.7472,50.8929,50.3507,50.6744,736822.0
2016-10-27 12:00:00,62.63,62.63,62.02,62.27,636890.0,50.6825,50.6825,50.1889,50.3912,636890.0
2016-10-27 13:00:00,62.27,62.48,62.18,62.3,393347.0,50.3912,50.5611,50.3183,50.4155,393347.0
2016-10-27 14:00:00,62.3,62.31,61.99,62.08,466161.0,50.4155,50.4235,50.1646,50.2374,466161.0
2016-10-27 15:00:00,62.08,62.33,61.96,62.28,1054646.0,50.2374,50.4397,50.1403,50.3993,1054646.0
2016-10-28 09:30:00,62.37,63.24,62.36,63.07,116375.0,50.4721,51.1761,50.464,51.0386,116375.0
2016-10-28 10:00:00,63.09,63.17,62.66,63.03,175027.0,51.0547,51.1195,50.7068,51.0062,175027.0
2016-10-28 11:00:00,63.03,63.26,62.95,63.17,161789.0,51.0062,51.1923,50.9415,51.1195,161789.0
2016-10-28 12:00:00,63.18,63.29,63.07,63.09,111461.0,51.1276,51.2166,51.0386,51.0547,111461.0
2016-10-28 13:00:00,63.09,63.15,62.28,62.28,208248.0,51.0547,51.1033,50.3993,50.3993,208248.0
2016-10-28 14:00:00,62.29,62.63,62.2,62.57,337794.0,50.4074,50.6825,50.3345,50.6339,337794.0
2016-10-28 15:00:00,62.58,62.61,62.3,62.36,666361.0,50.642,50.6663,50.4155,50.464,666361.0
2016-10-31 09:30:00,62.76,63.32,62.64,63.2,204391.0,50.7877,51.2409,50.6906,51.1438,204391.0
2016-10-31 10:00:00,63.23,63.55,63.04,63.18,384703.0,51.168,51.427,51.0143,51.1276,384703.0
2016-10-31 11:00:00,63.17,63.67,63.11,63.52,523547.0,51.1195,51.5241,51.0709,51.4027,523547.0
2016-10-31 12:00:00,63.51,63.74,63.39,63.65,265319.0,51.3946,51.5808,51.2975,51.5079,265319.0
2016-10-31 13:00:00,63.65,63.79,63.48,63.51,299421.0,51.5079,51.6212,51.3704,51.3946,299421.0
2016-10-31 14:00:00,63.51,63.76,63.43,63.54,678397.0,51.3946,51.5969,51.3299,51.4189,678397.0
2016-10-31 15:00:00,63.54,63.85,63.4,63.78,1103973.0,51.4189,51.6698,51.3056,51.6131,1103973.0
2016-11-01 09:30:00,62.76,62.8,61.53,61.83,752118.0,50.7877,50.8201,49.7923,50.0351,752118.0
2016-11-01 10:00:00,61.83,62.14,60.71,61.1,1066465.0,50.0351,50.286,49.1288,49.4444,1066465.0
2016-11-01 11:00:00,61.11,61.43,60.95,61.23,988771.0,49.4525,49.7114,49.323,49.5496,988771.0
2016-11-01 12:00:00,61.25,61.27,60.56,60.67,564235.0,49.5658,49.5819,49.0074,49.0964,564235.0
2016-11-01 13:00:00,60.7,61.26,60.68,60.94,1113406.0,49.1207,49.5738,49.1045,49.3149,1113406.0
2016-11-01 14:00:00,60.96,60.96,60.22,60.7,1217017.0,49.3311,49.3311,48.7322,49.1207,1217017.0
2016-11-01 15:00:00,60.7,60.86,60.56,60.72,1923047.0,49.1207,49.2502,49.0074,49.1369,1923047.0
2016-11-02 09:30:00,60.6,61.15,60.5,61.04,313255.0,49.0397,49.4848,48.9588,49.3958,313255.0
2016-11-02 10:00:00,61.04,61.14,60.68,60.84,555692.0,49.3958,49.4767,49.1045,49.234,555692.0
2016-11-02 11:00:00,60.86,61.02,60.61,60.65,491449.0,49.2502,49.3796,49.0478,49.0802,491449.0
2016-11-02 12:00:00,60.64,60.86,60.63,60.75,376426.0,49.0721,49.2502,49.064,49.1611,376426.0
2016-11-02 13:00:00,60.75,60.75,60.37,60.73,422425.0,49.1611,49.1611,48.8536,49.1449,422425.0
2016-11-02 14:00:00,60.74,61.15,60.6,60.98,624939.0,49.153,49.4848,49.0397,49.3473,624939.0
2016-11-02 15:00:00,60.98,61.32,60.82,60.9,813400.0,49.3473,49.6224,49.2178,49.2825,813400.0
2016-11-03 09:30:00,60.06,60.18,59.07,59.76,561093.0,49.0667,49.1647,48.2579,48.8216,561093.0
2016-11-03 10:00:00,59.76,60.32,59.59,59.98,700852.0,48.8216,49.2791,48.6827,49.0013,700852.0
2016-11-03 11:00:00,59.99,60.19,59.91,60.06,384566.0,49.0095,49.1729,48.9441,49.0667,384566.0
2016-11-03 12:00:00,60.03,60.07,59.74,59.84,355997.0,49.0421,49.0748,48.8052,48.8869,355997.0
2016-11-03 13:00:00,59.83,59.99,59.73,59.85,371358.0,48.8788,49.0095,48.7971,48.8951,371358.0
2016-11-03 14:00:00,59.85,60.03,59.69,59.82,648743.0,48.8951,49.0421,48.7644,48.8706,648743.0
2016-11-03 15:00:00,59.81,60.01,59.64,59.72,1040063.0,48.8624,49.0258,48.7235,48.7889,1040063.0
2016-11-04 09:30:00,59.91,60.24,59.7,60.07,292332.0,48.9441,49.2137,48.7725,49.0748,292332.0
2016-11-04 10:00:00,60.06,60.91,59.98,60.83,839914.0,49.0667,49.7611,49.0013,49.6957,839914.0
2016-11-04 11:00:00,60.83,61.23,60.83,61.16,434003.0,49.6957,50.0225,49.6957,49.9653,434003.0
2016-11-04 12:00:00,61.16,61.45,61.16,61.26,329432.0,49.9653,50.2022,49.9653,50.047,329432.0
2016-11-04 13:00:00,61.26,61.32,61.07,61.11,258093.0,50.047,50.096,49.8918,49.9245,258093.0
2016-11-04 14:00:00,61.1,61.11,60.9,60.97,628091.0,49.9163,49.9245,49.7529,49.8101,628091.0
2016-11-04 15:00:00,60.96,61.01,60.71,60.77,1141505.0,49.8019,49.8428,49.5977,49.6467,1141505.0
2016-11-07 09:30:00,62.25,62.6,61.89,62.28,381449.0,50.8558,51.1417,50.5617,50.8803,381449.0
2016-11-07 10:00:00,62.28,62.47,62.13,62.42,276587.0,50.8803,51.0355,50.7578,50.9947,276587.0
2016-11-07 11:00:00,62.42,62.44,62.2,62.33,281478.0,50.9947,51.011,50.8149,50.9212,281478.0
2016-11-07 12:00:00,62.34,62.42,62.13,62.33,215968.0,50.9293,50.9947,50.7578,50.9212,215968.0
2016-11-07 13:00:00,62.32,62.37,62.23,62.33,218868.0,50.913,50.9538,50.8395,50.9212,218868.0
2016-11-07 14:00:00,62.33,62.37,62.13,62.17,240862.0,50.9212,50.9538,50.7578,50.7904,240862.0
2016-11-07 15:00:00,62.18,62.48,62.04,62.43,691779.0,50.7986,51.0437,50.6842,51.0028,691779.0
2016-11-08 09:30:00,62.18,62.49,61.95,62.25,140689.0,50.7986,51.0519,50.6107,50.8558,140689.0
2016-11-08 10:00:00,62.25,62.68,62.13,62.65,535781.0,50.8558,51.2071,50.7578,51.1826,535781.0
2016-11-08 11:00:00,62.65,63.03,62.57,63.03,473051.0,51.1826,51.493,51.1172,51.493,473051.0
2016-11-08 12:00:00,63.04,63.21,62.92,63.15,267153.0,51.5012,51.6401,51.4032,51.5911,267153.0
2016-11-08 13:00:00,63.15,63.34,63.03,63.28,388460.0,51.5911,51.7463,51.493,51.6973,388460.0
2016-11-08 14:00:00,63.27,63.28,62.88,63.0,414793.0,51.6891,51.6973,51.3705,51.4685,414793.0
2016-11-08 15:00:00,63.0,63.12,62.92,63.0,660437.0,51.4685,51.5666,51.4032,51.4685,660437.0
2016-11-09 09:30:00,62.59,65.25,62.59,64.92,628685.0,51.1336,53.3067,51.1336,53.0371,628685.0
2016-11-09 10:00:00,64.92,64.99,64.14,64.81,498270.0,53.0371,53.0943,52.3999,52.9472,498270.0
2016-11-09 11:00:00,64.81,66.4,64.81,66.22,678448.0,52.9472,54.2462,52.9472,54.0991,678448.0
2016-11-09 12:00:00,66.24,66.36,65.71,66.32,497401.0,54.1155,54.2135,53.6825,54.1808,497401.0
2016-11-09 13:00:00,66.32,66.46,66.01,66.26,399073.0,54.1808,54.2952,53.9276,54.1318,399073.0
2016-11-09 14:00:00,66.27,66.76,66.26,66.58,627093.0,54.14,54.5403,54.1318,54.3932,627093.0
2016-11-09 15:00:00,66.59,66.9,66.03,66.32,1542078.0,54.4014,54.6547,53.9439,54.1808,1542078.0
2016-11-10 09:30:00,66.86,68.2,66.86,68.2,691695.0,54.622,55.7167,54.622,55.7167,691695.0
2016-11-10 10:00:00,68.2,68.5,67.74,67.96,799725.0,55.7167,55.9618,55.3409,55.5206,799725.0
2016-11-10 11:00:00,67.95,68.34,67.64,67.75,804404.0,55.5125,55.8311,55.2592,55.3491,804404.0
2016-11-10 12:00:00,67.74,67.93,67.54,67.8,746998.0,55.3409,55.4961,55.1775,55.3899,746998.0
2016-11-10 13:00:00,67.8,68.0,67.69,67.95,582657.0,55.3899,55.5533,55.3001,55.5125,582657.0
2016-11-10 14:00:00,67.95,68.39,67.91,68.38,621059.0,55.5125,55.8719,55.4798,55.8638,621059.0
2016-11-10 15:00:00,68.4,68.95,68.36,68.7,1351887.0,55.8801,56.3294,55.8474,56.1252,1351887.0
2016-11-11 09:30:00,68.5,68.9,67.84,68.03,779844.0,55.9618,56.2886,55.4226,55.5778,779844.0
2016-11-11 10:00:00,68.02,68.04,67.45,67.55,576128.0,55.5697,55.586,55.104,55.1857,576128.0
2016-11-11 11:00:00,67.54,67.56,66.6,66.72,630225.0,55.1775,55.1939,54.4096,54.5076,630225.0
2016-11-11 12:00:00,66.74,66.97,66.67,66.8,321956.0,54.5239,54.7118,54.4668,54.573,321956.0
2016-11-11 13:00:00,66.81,67.06,66.66,66.74,474108.0,54.5811,54.7854,54.4586,54.5239,474108.0
2016-11-11 14:00:00,66.74,67.24,66.7,67.13,711575.0,54.5239,54.9324,54.4913,54.8426,711575.0
2016-11-11 15:00:00,67.13,67.33,67.1,67.27,929742.0,54.8426,55.006,54.8181,54.9569,929742.0
2016-11-14 09:30:00,67.37,68.32,67.02,67.15,314276.0,55.0386,55.8147,54.7527,54.8589,314276.0
2016-11-14 10:00:00,67.15,67.45,67.1,67.29,568529.0,54.8589,55.104,54.8181,54.9733,568529.0
2016-11-14 11:00:00,67.28,67.32,66.94,67.11,663528.0,54.9651,54.9978,54.6873,54.8262,663528.0
2016-11-14 12:00:00,67.11,67.24,67.04,67.21,728606.0,54.8262,54.9324,54.769,54.9079,728606.0
2016-11-14 13:00:00,67.22,67.55,67.1,67.14,445764.0,54.9161,55.1857,54.8181,54.8507,445764.0
2016-11-14 14:00:00,67.14,67.17,66.91,67.05,322820.0,54.8507,54.8752,54.6628,54.7772,322820.0
2016-11-14 15:00:00,67.04,67.15,66.79,67.06,992474.0,54.769,54.8589,54.5648,54.7854,992474.0
2016-11-15 09:30:00,66.88,66.93,65.84,66.3,320999.0,54.6383,54.6792,53.7887,54.1645,320999.0
2016-11-15 10:00:00,66.29,66.29,65.36,65.4,661734.0,54.1563,54.1563,53.3965,53.4292,661734.0
2016-11-15 11:00:00,65.4,65.6,65.29,65.3,493024.0,53.4292,53.5926,53.3394,53.3475,493024.0
2016-11-15 12:00:00,65.31,65.6,65.29,65.36,385109.0,53.3557,53.5926,53.3394,53.3965,385109.0
2016-11-15 13:00:00,65.37,65.52,65.3,65.44,309699.0,53.4047,53.5273,53.3475,53.4619,309699.0
2016-11-15 14:00:00,65.45,65.69,65.36,65.68,665817.0,53.4701,53.6661,53.3965,53.658,665817.0
2016-11-15 15:00:00,65.67,65.86,65.6,65.85,1232673.0,53.6498,53.805,53.5926,53.7969,1232673.0
2016-11-16 09:30:00,65.54,65.94,65.5,65.51,296845.0,53.5436,53.8704,53.5109,53.5191,296845.0
2016-11-16 10:00:00,65.52,65.62,65.25,65.5,361377.0,53.5273,53.609,53.3067,53.5109,361377.0
2016-11-16 11:00:00,65.47,65.84,65.47,65.76,192321.0,53.4864,53.7887,53.4864,53.7233,192321.0
2016-11-16 12:00:00,65.76,65.78,65.52,65.72,142187.0,53.7233,53.7397,53.5273,53.6906,142187.0
2016-11-16 13:00:00,65.72,65.77,65.48,65.48,159985.0,53.6906,53.7315,53.4946,53.4946,159985.0
2016-11-16 14:00:00,65.49,65.65,65.36,65.39,421552.0,53.5027,53.6335,53.3965,53.4211,421552.0
2016-11-16 15:00:00,65.39,65.69,65.36,65.55,925834.0,53.4211,53.6661,53.3965,53.5518,925834.0
2016-11-17 09:30:00,66.15,66.28,65.68,65.73,251388.0,54.0419,54.1481,53.658,53.6988,251388.0
2016-11-17 10:00:00,65.78,65.78,64.82,64.87,275008.0,53.7397,53.7397,52.9554,52.9962,275008.0
2016-11-17 11:00:00,64.87,65.1,64.73,65.03,373662.0,52.9962,53.1841,52.8819,53.1269,373662.0
2016-11-17 12:00:00,65.04,65.2,64.99,65.07,267348.0,53.1351,53.2658,53.0943,53.1596,267348.0
2016-11-17 13:00:00,65.07,65.38,65.07,65.13,348593.0,53.1596,53.4129,53.1596,53.2086,348593.0
2016-11-17 14:00:00,65.12,65.27,65.11,65.23,187288.0,53.2005,53.323,53.1923,53.2903,187288.0
2016-11-17 15:00:00,65.24,65.24,64.65,64.8,1206744.0,53.2985,53.2985,52.8165,52.939,1206744.0
2016-11-18 09:30:00,64.66,64.75,64.17,64.22,298112.0,52.8247,52.8982,52.4244,52.4652,298112.0
2016-11-18 10:00:00,64.24,64.27,63.96,64.05,467442.0,52.4815,52.5061,52.2528,52.3263,467442.0
2016-11-18 11:00:00,64.04,64.17,63.94,64.04,658979.0,52.3182,52.4244,52.2365,52.3182,658979.0
2016-11-18 12:00:00,64.04,64.18,64.0,64.09,666608.0,52.3182,52.4325,52.2855,52.359,666608.0
2016-11-18 13:00:00,64.08,64.39,64.05,64.3,536611.0,52.3508,52.6041,52.3263,52.5306,536611.0
2016-11-18 14:00:00,64.3,64.32,64.15,64.17,423518.0,52.5306,52.5469,52.408,52.4244,423518.0
2016-11-18 15:00:00,64.16,64.28,64.06,64.16,955319.0,52.4162,52.5142,52.3345,52.4162,955319.0
2016-11-21 09:30:00,64.66,65.16,64.62,65.05,278479.0,52.8247,53.2332,52.792,53.1433,278479.0
2016-11-21 10:00:00,65.05,65.46,64.95,65.36,771615.0,53.1433,53.4782,53.0616,53.3965,771615.0
2016-11-21 11:00:00,65.37,65.42,65.25,65.37,532863.0,53.4047,53.4456,53.3067,53.4047,532863.0
2016-11-21 12:00:00,65.37,65.77,65.34,65.74,293920.0,53.4047,53.7315,53.3802,53.707,293920.0
2016-11-21 13:00:00,65.75,65.78,65.48,65.57,418169.0,53.7152,53.7397,53.4946,53.5681,418169.0
2016-11-21 14:00:00,65.56,65.74,65.49,65.68,366356.0,53.5599,53.707,53.5027,53.658,366356.0
2016-11-21 15:00:00,65.66,65.67,65.32,65.54,1079299.0,53.6416,53.6498,53.3639,53.5436,1079299.0
2016-11-22 09:30:00,65.76,65.95,65.53,65.71,114344.0,53.7233,53.8785,53.5354,53.6825,114344.0
2016-11-22 10:00:00,65.7,65.78,65.2,65.29,308091.0,53.6743,53.7397,53.2658,53.3394,308091.0
2016-11-22 11:00:00,65.3,65.32,64.96,65.06,217038.0,53.3475,53.3639,53.0698,53.1515,217038.0
2016-11-22 12:00:00,65.07,65.25,65.0,65.2,175611.0,53.1596,53.3067,53.1024,53.2658,175611.0
2016-11-22 13:00:00,65.2,65.45,65.15,65.39,149790.0,53.2658,53.4701,53.225,53.4211,149790.0
2016-11-22 14:00:00,65.37,65.47,65.37,65.46,200861.0,53.4047,53.4864,53.4047,53.4782,200861.0
2016-11-22 15:00:00,65.46,65.66,65.45,65.57,449167.0,53.4782,53.6416,53.4701,53.5681,449167.0
2016-11-23 09:30:00,65.58,66.05,65.25,65.26,271427.0,53.5763,53.9602,53.3067,53.3148,271427.0
2016-11-23 10:00:00,65.27,65.82,65.25,65.79,274395.0,53.323,53.7723,53.3067,53.7478,274395.0
2016-11-23 11:00:00,65.8,66.23,65.76,66.2,246704.0,53.756,54.1073,53.7233,54.0828,246704.0
2016-11-23 12:00:00,66.2,66.4,66.16,66.36,206940.0,54.0828,54.2462,54.0501,54.2135,206940.0
2016-11-23 13:00:00,66.36,66.45,66.28,66.31,177375.0,54.2135,54.287,54.1481,54.1727,177375.0
2016-11-23 14:00:00,66.31,66.45,66.26,66.37,271838.0,54.1727,54.287,54.1318,54.2217,271838.0
2016-11-23 15:00:00,66.37,66.61,66.34,66.5,596413.0,54.2217,54.4177,54.1972,54.3279,596413.0
2016-11-25 09:30:00,66.49,66.97,66.49,66.78,187435.0,54.3197,54.7118,54.3197,54.5566,187435.0
2016-11-25 10:00:00,66.77,66.89,66.64,66.76,155441.0,54.5485,54.6465,54.4423,54.5403,155441.0
2016-11-25 11:00:00,66.74,66.76,66.51,66.64,134041.0,54.5239,54.5403,54.336,54.4423,134041.0
2016-11-25 12:00:00,66.63,66.81,66.59,66.77,230218.0,54.4341,54.5811,54.4014,54.5485,230218.0
2016-11-28 09:30:00,66.4,66.62,66.24,66.4,103172.0,54.2462,54.4259,54.1155,54.2462,103172.0
2016-11-28 10:00:00,66.38,66.55,65.98,65.98,270199.0,54.2298,54.3687,53.9031,53.9031,270199.0
2016-11-28 11:00:00,66.0,66.16,65.83,66.05,252145.0,53.9194,54.0501,53.7805,53.9602,252145.0
2016-11-28 12:00:00,66.08,66.24,66.03,66.11,191646.0,53.9848,54.1155,53.9439,54.0093,191646.0
2016-11-28 13:00:00,66.1,66.16,65.95,66.13,295714.0,54.0011,54.0501,53.8785,54.0256,295714.0
2016-11-28 14:00:00,66.14,66.27,66.05,66.12,146127.0,54.0338,54.14,53.9602,54.0174,146127.0
2016-11-28 15:00:00,66.12,66.14,65.87,65.98,523953.0,54.0174,54.0338,53.8132,53.9031,523953.0
2016-11-29 09:30:00,65.61,65.85,65.35,65.54,120896.0,53.6008,53.7969,53.3884,53.5436,120896.0
2016-11-29 10:00:00,65.6,66.13,65.6,66.13,319341.0,53.5926,54.0256,53.5926,54.0256,319341.0
2016-11-29 11:00:00,66.12,66.39,65.99,66.09,174817.0,54.0174,54.238,53.9112,53.9929,174817.0
2016-11-29 12:00:00,66.09,66.09,65.83,66.04,158531.0,53.9929,53.9929,53.7805,53.9521,158531.0
2016-11-29 13:00:00,66.04,66.09,65.87,66.03,242570.0,53.9521,53.9929,53.8132,53.9439,242570.0
2016-11-29 14:00:00,66.05,66.24,65.98,65.99,139798.0,53.9602,54.1155,53.9031,53.9112,139798.0
2016-11-29 15:00:00,65.98,65.98,65.64,65.7,890197.0,53.9031,53.9031,53.6253,53.6743,890197.0
2016-11-30 09:30:00,66.34,67.2,66.26,66.9,212372.0,54.1972,54.8998,54.1318,54.6547,212372.0
2016-11-30 10:00:00,66.9,67.05,66.6,66.98,217003.0,54.6547,54.7772,54.4096,54.72,217003.0
2016-11-30 11:00:00,66.96,67.38,66.87,67.17,260005.0,54.7037,55.0468,54.6302,54.8752,260005.0
2016-11-30 12:00:00,67.19,67.32,67.04,67.08,187787.0,54.8916,54.9978,54.769,54.8017,187787.0
2016-11-30 13:00:00,67.07,67.15,66.96,67.0,120263.0,54.7935,54.8589,54.7037,54.7364,120263.0
2016-11-30 14:00:00,67.0,67.02,66.54,66.63,152090.0,54.7364,54.7527,54.3606,54.4341,152090.0
2016-11-30 15:00:00,66.62,66.79,66.51,66.51,441306.0,54.4259,54.5648,54.336,54.336,441306.0
2016-12-01 09:30:00,66.86,67.72,66.73,67.67,211958.0,54.622,55.3246,54.5158,55.2837,211958.0
2016-12-01 10:00:00,67.67,68.11,67.53,67.91,377046.0,55.2837,55.6432,55.1693,55.4798,377046.0
2016-12-01 11:00:00,67.87,68.19,67.84,68.12,566327.0,55.4471,55.7085,55.4226,55.6514,566327.0
2016-12-01 12:00:00,68.13,68.14,67.7,67.8,156265.0,55.6595,55.6677,55.3082,55.3899,156265.0
2016-12-01 13:00:00,67.79,67.89,67.62,67.68,183684.0,55.3818,55.4635,55.2429,55.2919,183684.0
2016-12-01 14:00:00,67.67,67.85,67.67,67.73,278881.0,55.2837,55.4308,55.2837,55.3327,278881.0
2016-12-01 15:00:00,67.73,67.79,67.47,67.65,641237.0,55.3327,55.3818,55.1203,55.2674,641237.0
2016-12-02 09:30:00,67.61,67.62,67.09,67.62,127106.0,55.2347,55.2429,54.8099,55.2429,127106.0
2016-12-02 10:00:00,67.59,68.04,67.57,67.88,251209.0,55.2184,55.586,55.202,55.4553,251209.0
2016-12-02 11:00:00,67.86,68.03,67.68,67.72,242250.0,55.4389,55.5778,55.2919,55.3246,242250.0
2016-12-02 12:00:00,67.73,67.76,67.45,67.7,225397.0,55.3327,55.3572,55.104,55.3082,225397.0
2016-12-02 13:00:00,67.67,67.75,67.5,67.64,191791.0,55.2837,55.3491,55.1448,55.2592,191791.0
2016-12-02 14:00:00,67.65,67.67,67.49,67.51,226844.0,55.2674,55.2837,55.1367,55.153,226844.0
2016-12-02 15:00:00,67.52,67.86,67.52,67.76,501276.0,55.1612,55.4389,55.1612,55.3572,501276.0
2016-12-05 09:30:00,68.03,68.48,67.6,68.29,183687.0,55.5778,55.9455,55.2265,55.7902,183687.0
2016-12-05 10:00:00,68.28,68.64,68.04,68.13,274983.0,55.7821,56.0762,55.586,55.6595,274983.0
2016-12-05 11:00:00,68.12,68.28,68.0,68.02,145093.0,55.6514,55.7821,55.5533,55.5697,145093.0
2016-12-05 12:00:00,68.01,68.07,67.61,67.85,288825.0,55.5615,55.6105,55.2347,55.4308,288825.0
2016-12-05 13:00:00,67.83,67.87,67.53,67.67,218084.0,55.4144,55.4471,55.1693,55.2837,218084.0
2016-12-05 14:00:00,67.65,67.87,67.48,67.86,229700.0,55.2674,55.4471,55.1285,55.4389,229700.0
2016-12-05 15:00:00,67.87,68.02,67.84,68.01,454204.0,55.4471,55.5697,55.4226,55.5615,454204.0
2016-12-06 09:30:00,67.88,68.26,67.78,67.84,175500.0,55.4553,55.7657,55.3736,55.4226,175500.0
2016-12-06 10:00:00,67.84,68.36,67.79,67.98,219773.0,55.4226,55.8474,55.3818,55.537,219773.0
2016-12-06 11:00:00,68.0,68.21,67.92,68.15,267284.0,55.5533,55.7249,55.488,55.6759,267284.0
2016-12-06 12:00:00,68.15,68.39,68.04,68.35,221924.0,55.6759,55.8719,55.586,55.8393,221924.0
2016-12-06 13:00:00,68.35,68.36,68.14,68.29,236403.0,55.8393,55.8474,55.6677,55.7902,236403.0
2016-12-06 14:00:00,68.28,68.56,68.02,68.54,297257.0,55.7821,56.0108,55.5697,55.9945,297257.0
2016-12-06 15:00:00,68.54,68.59,68.29,68.45,692813.0,55.9945,56.0353,55.7902,55.921,692813.0
2016-12-07 09:30:00,68.38,68.73,68.23,68.6,199165.0,55.8638,56.1497,55.7412,56.0435,199165.0
2016-12-07 10:00:00,68.61,68.95,68.48,68.6,288014.0,56.0517,56.3294,55.9455,56.0435,288014.0
2016-12-07 11:00:00,68.59,68.68,68.28,68.48,275108.0,56.0353,56.1089,55.7821,55.9455,275108.0
2016-12-07 12:00:00,68.48,68.61,68.44,68.51,207495.0,55.9455,56.0517,55.9128,55.97,207495.0
2016-12-07 13:00:00,68.52,69.13,68.49,69.13,263376.0,55.9781,56.4765,55.9536,56.4765,263376.0
2016-12-07 14:00:00,69.12,69.14,68.7,68.87,387738.0,56.4683,56.4847,56.1252,56.2641,387738.0
2016-12-07 15:00:00,68.87,69.17,68.8,68.89,1257853.0,56.2641,56.5092,56.2069,56.2804,1257853.0
2016-12-08 09:30:00,68.78,68.87,68.44,68.52,152042.0,56.1905,56.2641,55.9128,55.9781,152042.0
2016-12-08 10:00:00,68.52,68.69,68.27,68.51,282303.0,55.9781,56.117,55.7739,55.97,282303.0
2016-12-08 11:00:00,68.52,68.85,68.52,68.78,286757.0,55.9781,56.2477,55.9781,56.1905,286757.0
2016-12-08 12:00:00,68.76,69.2,68.72,69.08,112309.0,56.1742,56.5337,56.1415,56.4356,112309.0
2016-12-08 13:00:00,69.09,69.38,69.05,69.26,276700.0,56.4438,56.6807,56.4111,56.5827,276700.0
2016-12-08 14:00:00,69.23,69.24,68.75,68.9,170409.0,56.5582,56.5663,56.166,56.2886,170409.0
2016-12-08 15:00:00,68.9,69.01,68.88,68.98,346183.0,56.2886,56.3784,56.2722,56.3539,346183.0
2016-12-09 09:30:00,69.68,69.8,69.16,69.46,261789.0,56.9258,57.0238,56.501,56.7461,261789.0
2016-12-09 10:00:00,69.45,69.5,69.08,69.12,280936.0,56.7379,56.7788,56.4356,56.4683,280936.0
2016-12-09 11:00:00,69.07,69.29,68.93,69.11,160381.0,56.4275,56.6072,56.3131,56.4601,160381.0
2016-12-09 12:00:00,69.11,69.34,69.01,69.21,117627.0,56.4601,56.648,56.3784,56.5418,117627.0
2016-12-09 13:00:00,69.24,69.35,69.22,69.28,115725.0,56.5663,56.6562,56.55,56.599,115725.0
2016-12-09 14:00:00,69.28,69.34,69.22,69.31,139885.0,56.599,56.648,56.55,56.6235,139885.0
2016-12-09 15:00:00,69.31,69.54,69.26,69.53,468895.0,56.6235,56.8114,56.5827,56.8033,468895.0
2016-12-12 09:30:00,69.43,70.0,69.35,69.94,149194.0,56.7216,57.1872,56.6562,57.1382,149194.0
2016-12-12 10:00:00,69.94,69.96,69.39,69.6,136158.0,57.1382,57.1546,56.6889,56.8605,136158.0
2016-12-12 11:00:00,69.57,69.96,69.53,69.75,162491.0,56.8359,57.1546,56.8033,56.983,162491.0
2016-12-12 12:00:00,69.75,69.9,69.54,69.68,336813.0,56.983,57.1055,56.8114,56.9258,336813.0
2016-12-12 13:00:00,69.68,69.84,69.68,69.81,175958.0,56.9258,57.0565,56.9258,57.032,175958.0
2016-12-12 14:00:00,69.81,69.89,69.63,69.63,242598.0,57.032,57.0974,56.885,56.885,242598.0
2016-12-12 15:00:00,69.63,69.89,69.59,69.87,540497.0,56.885,57.0974,56.8523,57.081,540497.0
2016-12-13 09:30:00,69.72,69.93,68.81,68.88,231918.0,56.9585,57.1301,56.2151,56.2722,231918.0
2016-12-13 10:00:00,68.87,69.08,68.42,68.47,401314.0,56.2641,56.4356,55.8964,55.9373,401314.0
2016-12-13 11:00:00,68.47,68.77,68.36,68.5,357724.0,55.9373,56.1824,55.8474,55.9618,357724.0
2016-12-13 12:00:00,68.5,69.04,68.48,69.02,170314.0,55.9618,56.403,55.9455,56.3866,170314.0
2016-12-13 13:00:00,69.01,69.33,69.0,69.15,265384.0,56.3784,56.6399,56.3703,56.4928,265384.0
2016-12-13 14:00:00,69.14,69.16,68.91,69.09,224278.0,56.4847,56.501,56.2968,56.4438,224278.0
2016-12-13 15:00:00,69.09,69.13,68.81,68.86,596344.0,56.4438,56.4765,56.2151,56.2559,596344.0
2016-12-14 09:30:00,68.72,68.99,68.47,68.58,104977.0,56.1415,56.3621,55.9373,56.0272,104977.0
2016-12-14 10:00:00,68.58,68.74,68.29,68.43,166822.0,56.0272,56.1579,55.7902,55.9046,166822.0
2016-12-14 11:00:00,68.43,68.66,68.27,68.33,351717.0,55.9046,56.0925,55.7739,55.8229,351717.0
2016-12-14 12:00:00,68.32,68.95,68.32,68.86,187455.0,55.8147,56.3294,55.8147,56.2559,187455.0
2016-12-14 13:00:00,68.84,69.11,68.79,69.03,133122.0,56.2396,56.4601,56.1987,56.3948,133122.0
2016-12-14 14:00:00,69.06,69.23,68.3,68.3,223200.0,56.4193,56.5582,55.7984,55.7984,223200.0
2016-12-14 15:00:00,68.28,68.38,67.58,67.69,1003745.0,55.7821,55.8638,55.2102,55.3001,1003745.0
2016-12-15 09:30:00,67.37,67.7,67.04,67.54,235995.0,55.0386,55.3082,54.769,55.1775,235995.0
2016-12-15 10:00:00,67.57,67.95,67.31,67.66,460896.0,55.202,55.5125,54.9896,55.2756,460896.0
2016-12-15 11:00:00,67.66,67.83,67.18,67.36,336563.0,55.2756,55.4144,54.8834,55.0305,336563.0
2016-12-15 12:00:00,67.37,67.46,67.05,67.31,158015.0,55.0386,55.1122,54.7772,54.9896,158015.0
2016-12-15 13:00:00,67.35,67.68,67.35,67.43,210835.0,55.0223,55.2919,55.0223,55.0877,210835.0
2016-12-15 14:00:00,67.42,67.72,67.38,67.67,166649.0,55.0795,55.3246,55.0468,55.2837,166649.0
2016-12-15 15:00:00,67.67,67.91,67.62,67.89,688247.0,55.2837,55.4798,55.2429,55.4635,688247.0
2016-12-16 09:30:00,67.91,68.19,67.75,68.1,616632.0,55.4798,55.7085,55.3491,55.635,616632.0
2016-12-16 10:00:00,68.1,68.53,68.0,68.34,258199.0,55.635,55.9863,55.5533,55.8311,258199.0
2016-12-16 11:00:00,68.32,68.32,68.01,68.24,202560.0,55.8147,55.8147,55.5615,55.7494,202560.0
2016-12-16 12:00:00,68.23,68.35,68.1,68.11,207612.0,55.7412,55.8393,55.635,55.6432,207612.0
2016-12-16 13:00:00,68.11,68.13,67.76,67.98,229957.0,55.6432,55.6595,55.3572,55.537,229957.0
2016-12-16 14:00:00,67.98,68.15,67.69,68.06,250145.0,55.537,55.6759,55.3001,55.6023,250145.0
2016-12-16 15:00:00,68.05,68.09,67.85,68.06,801263.0,55.5942,55.6268,55.4308,55.6023,801263.0
2016-12-19 09:30:00,68.1,68.47,67.86,68.05,84916.0,55.635,55.9373,55.4389,55.5942,84916.0
2016-12-19 10:00:00,68.05,68.33,67.88,68.17,99937.0,55.5942,55.8229,55.4553,55.6922,99937.0
2016-12-19 11:00:00,68.18,68.24,67.38,67.4,146445.0,55.7004,55.7494,55.0468,55.0631,146445.0
2016-12-19 12:00:00,67.4,67.71,67.34,67.6,85779.0,55.0631,55.3164,55.0141,55.2265,85779.0
2016-12-19 13:00:00,67.62,67.87,67.53,67.84,141389.0,55.2429,55.4471,55.1693,55.4226,141389.0
2016-12-19 14:00:00,67.85,67.87,67.69,67.75,252709.0,55.4308,55.4471,55.3001,55.3491,252709.0
2016-12-19 15:00:00,67.74,67.87,67.65,67.83,251052.0,55.3409,55.4471,55.2674,55.4144,251052.0
2016-12-20 09:30:00,68.06,68.59,67.95,68.47,176251.0,55.6023,56.0353,55.5125,55.9373,176251.0
2016-12-20 10:00:00,68.48,68.65,68.26,68.27,192119.0,55.9455,56.0843,55.7657,55.7739,192119.0
2016-12-20 11:00:00,68.26,68.46,67.91,68.06,231999.0,55.7657,55.9291,55.4798,55.6023,231999.0
2016-12-20 12:00:00,68.05,68.2,67.85,68.11,125752.0,55.5942,55.7167,55.4308,55.6432,125752.0
2016-12-20 13:00:00,68.12,68.32,68.12,68.29,113094.0,55.6514,55.8147,55.6514,55.7902,113094.0
2016-12-20 14:00:00,68.29,68.54,68.18,68.26,702332.0,55.7902,55.9945,55.7004,55.7657,702332.0
2016-12-20 15:00:00,68.26,68.45,68.25,68.45,931804.0,55.7657,55.921,55.7576,55.921,931804.0
2016-12-21 09:30:00,68.23,68.37,67.67,68.16,111808.0,55.7412,55.8556,55.2837,55.684,111808.0
2016-12-21 10:00:00,68.19,68.28,67.8,68.03,181419.0,55.7085,55.7821,55.3899,55.5778,181419.0
2016-12-21 11:00:00,68.06,68.33,67.97,68.03,141956.0,55.6023,55.8229,55.5288,55.5778,141956.0
2016-12-21 12:00:00,68.02,68.27,68.01,68.06,91844.0,55.5697,55.7739,55.5615,55.6023,91844.0
2016-12-21 13:00:00,68.06,68.35,68.06,68.23,146442.0,55.6023,55.8393,55.6023,55.7412,146442.0
2016-12-21 14:00:00,68.23,68.36,68.0,68.01,180121.0,55.7412,55.8474,55.5533,55.5615,180121.0
2016-12-21 15:00:00,68.01,68.03,67.79,67.83,390431.0,55.5615,55.5778,55.3818,55.4144,390431.0
2016-12-22 09:30:00,67.66,68.24,67.66,67.9,110542.0,55.2756,55.7494,55.2756,55.4716,110542.0
2016-12-22 10:00:00,67.88,68.06,67.8,67.95,190971.0,55.4553,55.6023,55.3899,55.5125,190971.0
2016-12-22 11:00:00,67.95,68.08,67.93,67.98,122204.0,55.5125,55.6187,55.4961,55.537,122204.0
2016-12-22 12:00:00,67.99,68.33,67.97,68.1,89578.0,55.5451,55.8229,55.5288,55.635,89578.0
2016-12-22 13:00:00,68.11,68.14,67.95,68.02,141385.0,55.6432,55.6677,55.5125,55.5697,141385.0
2016-12-22 14:00:00,68.02,68.23,68.01,68.18,147405.0,55.5697,55.7412,55.5615,55.7004,147405.0
2016-12-22 15:00:00,68.18,68.18,67.86,68.07,389920.0,55.7004,55.7004,55.4389,55.6105,389920.0
2016-12-23 09:30:00,68.0,68.28,67.75,68.01,57056.0,55.5533,55.7821,55.3491,55.5615,57056.0
2016-12-23 10:00:00,68.0,68.22,67.95,68.15,82185.0,55.5533,55.733,55.5125,55.6759,82185.0
2016-12-23 11:00:00,68.14,68.26,68.08,68.1,62268.0,55.6677,55.7657,55.6187,55.635,62268.0
2016-12-23 12:00:00,68.1,68.2,68.06,68.1,34448.0,55.635,55.7167,55.6023,55.635,34448.0
2016-12-23 13:00:00,68.1,68.19,68.06,68.12,61819.0,55.635,55.7085,55.6023,55.6514,61819.0
2016-12-23 14:00:00,68.12,68.26,68.1,68.14,55018.0,55.6514,55.7657,55.635,55.6677,55018.0
2016-12-23 15:00:00,68.15,68.25,68.13,68.25,181432.0,55.6759,55.7576,55.6595,55.7576,181432.0
2016-12-27 09:30:00,68.47,68.56,68.18,68.24,53705.0,55.9373,56.0108,55.7004,55.7494,53705.0
2016-12-27 10:00:00,68.28,68.41,68.22,68.25,45095.0,55.7821,55.8883,55.733,55.7576,45095.0
2016-12-27 11:00:00,68.27,68.41,68.2,68.32,36001.0,55.7739,55.8883,55.7167,55.8147,36001.0
2016-12-27 12:00:00,68.32,68.38,68.25,68.36,43412.0,55.8147,55.8638,55.7576,55.8474,43412.0
2016-12-27 13:00:00,68.36,68.44,68.32,68.41,35661.0,55.8474,55.9128,55.8147,55.8883,35661.0
2016-12-27 14:00:00,68.42,68.59,68.4,68.5,59302.0,55.8964,56.0353,55.8801,55.9618,59302.0
2016-12-27 15:00:00,68.52,68.61,68.46,68.5,143983.0,55.9781,56.0517,55.9291,55.9618,143983.0
2016-12-28 09:30:00,68.53,68.58,68.19,68.38,70468.0,55.9863,56.0272,55.7085,55.8638,70468.0
2016-12-28 10:00:00,68.37,68.38,68.18,68.25,124657.0,55.8556,55.8638,55.7004,55.7576,124657.0
2016-12-28 11:00:00,68.3,68.38,68.21,68.28,72200.0,55.7984,55.8638,55.7249,55.7821,72200.0
2016-12-28 12:00:00,68.27,68.27,67.75,67.88,167644.0,55.7739,55.7739,55.3491,55.4553,167644.0
2016-12-28 13:00:00,67.89,67.9,67.67,67.77,88688.0,55.4635,55.4716,55.2837,55.3654,88688.0
2016-12-28 14:00:00,67.77,67.87,67.66,67.75,135345.0,55.3654,55.4471,55.2756,55.3491,135345.0
2016-12-28 15:00:00,67.75,67.93,67.66,67.71,248122.0,55.3491,55.4961,55.2756,55.3164,248122.0
2016-12-29 09:30:00,67.74,67.99,67.58,67.83,48549.0,55.3409,55.5451,55.2102,55.4144,48549.0
2016-12-29 10:00:00,67.8,67.96,67.54,67.55,53426.0,55.3899,55.5206,55.1775,55.1857,53426.0
2016-12-29 11:00:00,67.57,67.69,67.46,67.48,58049.0,55.202,55.3001,55.1122,55.1285,58049.0
2016-12-29 12:00:00,67.5,67.5,67.25,67.42,64734.0,55.1448,55.1448,54.9406,55.0795,64734.0
2016-12-29 13:00:00,67.43,67.75,67.37,67.69,69222.0,55.0877,55.3491,55.0386,55.3001,69222.0
2016-12-29 14:00:00,67.68,67.84,67.59,67.59,66206.0,55.2919,55.4226,55.2184,55.2184,66206.0
2016-12-29 15:00:00,67.6,67.64,67.54,67.62,139715.0,55.2265,55.2592,55.1775,55.2429,139715.0
2016-12-30 09:30:00,67.74,67.86,67.49,67.54,83364.0,55.3409,55.4389,55.1367,55.1775,83364.0
2016-12-30 10:00:00,67.47,67.62,67.2,67.39,74376.0,55.1203,55.2429,54.8998,55.055,74376.0
2016-12-30 11:00:00,67.36,67.51,67.28,67.38,57668.0,55.0305,55.153,54.9651,55.0468,57668.0
2016-12-30 12:00:00,67.4,67.48,67.14,67.18,61892.0,55.0631,55.1285,54.8507,54.8834,61892.0
2016-12-30 13:00:00,67.21,67.31,67.03,67.06,69800.0,54.9079,54.9896,54.7609,54.7854,69800.0
2016-12-30 14:00:00,67.07,67.13,66.8,66.92,72855.0,54.7935,54.8426,54.573,54.671,72855.0
2016-12-30 15:00:00,66.9,67.12,66.82,67.1,308686.0,54.6547,54.8344,54.5893,54.8181,308686.0
2017-01-03 09:30:00,67.59,68.2,67.22,68.05,240068.0,55.2184,55.7167,54.9161,55.5942,240068.0
2017-01-03 10:00:00,67.99,68.42,67.51,67.63,234062.0,55.5451,55.8964,55.153,55.251,234062.0
2017-01-03 11:00:00,67.62,68.0,67.58,68.0,252063.0,55.2429,55.5533,55.2102,55.5533,252063.0
2017-01-03 12:00:00,68.05,68.07,67.85,67.9,122381.0,55.5942,55.6105,55.4308,55.4716,122381.0
2017-01-03 13:00:00,67.9,68.02,67.72,67.87,172706.0,55.4716,55.5697,55.3246,55.4471,172706.0
2017-01-03 14:00:00,67.86,68.23,67.84,68.23,221587.0,55.4389,55.7412,55.4226,55.7412,221587.0
2017-01-03 15:00:00,68.22,68.58,68.2,68.53,509818.0,55.733,56.0272,55.7167,55.9863,509818.0
2017-01-04 09:30:00,68.6,68.82,68.26,68.31,128000.0,56.0435,56.2232,55.7657,55.8066,128000.0
2017-01-04 10:00:00,68.37,68.46,68.1,68.28,144428.0,55.8556,55.9291,55.635,55.7821,144428.0
2017-01-04 11:00:00,68.29,68.42,68.06,68.21,101522.0,55.7902,55.8964,55.6023,55.7249,101522.0
2017-01-04 12:00:00,68.25,68.28,68.12,68.21,77181.0,55.7576,55.7821,55.6514,55.7249,77181.0
2017-01-04 13:00:00,68.21,68.21,67.93,67.95,114137.0,55.7249,55.7249,55.4961,55.5125,114137.0
2017-01-04 14:00:00,67.96,68.06,67.85,67.89,203392.0,55.5206,55.6023,55.4308,55.4635,203392.0
2017-01-04 15:00:00,67.9,68.24,67.86,68.16,436584.0,55.4716,55.7494,55.4389,55.684,436584.0
2017-01-05 09:30:00,68.06,68.37,67.77,68.05,169117.0,55.6023,55.8556,55.3654,55.5942,169117.0
2017-01-05 10:00:00,68.04,68.45,67.65,67.75,394642.0,55.586,55.921,55.2674,55.3491,394642.0
2017-01-05 11:00:00,67.72,67.88,66.62,66.76,313582.0,55.3246,55.4553,54.4259,54.5403,313582.0
2017-01-05 12:00:00,66.75,67.1,66.6,66.91,230541.0,54.5321,54.8181,54.4096,54.6628,230541.0
2017-01-05 13:00:00,66.89,67.4,66.89,67.36,268607.0,54.6465,55.0631,54.6465,55.0305,268607.0
2017-01-05 14:00:00,67.34,67.55,67.19,67.19,164976.0,55.0141,55.1857,54.8916,54.8916,164976.0
2017-01-05 15:00:00,67.2,67.44,67.16,67.34,428517.0,54.8998,55.0958,54.8671,55.0141,428517.0
2017-01-06 09:30:00,67.61,68.17,67.5,68.08,249773.0,55.2347,55.6922,55.1448,55.6187,249773.0
2017-01-06 10:00:00,68.04,68.16,67.78,67.9,535130.0,55.586,55.684,55.3736,55.4716,535130.0
2017-01-06 11:00:00,67.87,68.43,67.85,68.33,250639.0,55.4471,55.9046,55.4308,55.8229,250639.0
2017-01-06 12:00:00,68.33,68.46,68.1,68.2,244247.0,55.8229,55.9291,55.635,55.7167,244247.0
2017-01-06 13:00:00,68.18,68.25,67.9,68.06,254583.0,55.7004,55.7576,55.4716,55.6023,254583.0
2017-01-06 14:00:00,68.05,68.15,67.87,67.92,243644.0,55.5942,55.6759,55.4471,55.488,243644.0
2017-01-06 15:00:00,67.92,68.08,67.9,68.0,388277.0,55.488,55.6187,55.4716,55.5533,388277.0
2017-01-09 09:30:00,68.48,68.51,67.65,68.11,221456.0,55.9455,55.97,55.2674,55.6432,221456.0
2017-01-09 10:00:00,68.14,68.23,67.6,67.65,450576.0,55.6677,55.7412,55.2265,55.2674,450576.0
2017-01-09 11:00:00,67.65,67.76,67.36,67.43,257662.0,55.2674,55.3572,55.0305,55.0877,257662.0
2017-01-09 12:00:00,67.42,67.53,67.33,67.44,237400.0,55.0795,55.1693,55.006,55.0958,237400.0
2017-01-09 13:00:00,67.44,67.46,67.21,67.34,196706.0,55.0958,55.1122,54.9079,55.0141,196706.0
2017-01-09 14:00:00,67.34,67.36,66.99,67.01,275597.0,55.0141,55.0305,54.7282,54.7445,275597.0
2017-01-09 15:00:00,67.0,67.1,66.86,66.88,598249.0,54.7364,54.8181,54.622,54.6383,598249.0
2017-01-10 09:30:00,67.21,67.44,66.77,67.36,110469.0,54.9079,55.0958,54.5485,55.0305,110469.0
2017-01-10 10:00:00,67.36,67.51,67.05,67.1,207556.0,55.0305,55.153,54.7772,54.8181,207556.0
2017-01-10 11:00:00,67.09,67.54,67.09,67.42,205969.0,54.8099,55.1775,54.8099,55.0795,205969.0
2017-01-10 12:00:00,67.42,67.53,67.38,67.44,120959.0,55.0795,55.1693,55.0468,55.0958,120959.0
2017-01-10 13:00:00,67.44,67.52,67.07,67.08,137577.0,55.0958,55.1612,54.7935,54.8017,137577.0
2017-01-10 14:00:00,67.07,67.24,66.93,66.96,191422.0,54.7935,54.9324,54.6792,54.7037,191422.0
2017-01-10 15:00:00,66.97,67.26,66.97,67.19,493524.0,54.7118,54.9488,54.7118,54.8916,493524.0
2017-01-11 09:30:00,66.95,67.28,66.77,67.18,147275.0,54.6955,54.9651,54.5485,54.8834,147275.0
2017-01-11 10:00:00,67.18,67.74,67.11,67.67,199302.0,54.8834,55.3409,54.8262,55.2837,199302.0
2017-01-11 11:00:00,67.69,68.15,67.69,68.06,232092.0,55.3001,55.6759,55.3001,55.6023,232092.0
2017-01-11 12:00:00,68.05,68.18,67.96,68.11,120688.0,55.5942,55.7004,55.5206,55.6432,120688.0
2017-01-11 13:00:00,68.11,68.49,67.97,68.38,220252.0,55.6432,55.9536,55.5288,55.8638,220252.0
2017-01-11 14:00:00,68.39,68.4,68.1,68.19,243719.0,55.8719,55.8801,55.635,55.7085,243719.0
2017-01-11 15:00:00,68.2,68.47,68.14,68.45,450357.0,55.7167,55.9373,55.6677,55.921,450357.0
2017-01-12 09:30:00,68.39,68.4,67.79,67.97,127348.0,55.8719,55.8801,55.3818,55.5288,127348.0
2017-01-12 10:00:00,67.92,68.01,67.28,67.31,175106.0,55.488,55.5615,54.9651,54.9896,175106.0
2017-01-12 11:00:00,67.29,67.55,67.15,67.39,115489.0,54.9733,55.1857,54.8589,55.055,115489.0
2017-01-12 12:00:00,67.4,67.77,67.37,67.69,77130.0,55.0631,55.3654,55.0386,55.3001,77130.0
2017-01-12 13:00:00,67.68,67.94,67.68,67.86,74707.0,55.2919,55.5043,55.2919,55.4389,74707.0
2017-01-12 14:00:00,67.83,68.07,67.77,68.02,105548.0,55.4144,55.6105,55.3654,55.5697,105548.0
2017-01-12 15:00:00,68.03,68.3,67.88,68.2,326668.0,55.5778,55.7984,55.4553,55.7167,326668.0
2017-01-13 09:30:00,68.36,68.67,68.35,68.43,95430.0,55.8474,56.1007,55.8393,55.9046,95430.0
2017-01-13 10:00:00,68.45,68.7,68.36,68.58,110898.0,55.921,56.1252,55.8474,56.0272,110898.0
2017-01-13 11:00:00,68.58,68.85,68.52,68.85,152640.0,56.0272,56.2477,55.9781,56.2477,152640.0
2017-01-13 12:00:00,68.83,68.94,68.72,68.77,122917.0,56.2314,56.3213,56.1415,56.1824,122917.0
2017-01-13 13:00:00,68.78,68.89,68.71,68.77,142068.0,56.1905,56.2804,56.1334,56.1824,142068.0
2017-01-13 14:00:00,68.77,68.81,68.68,68.78,107220.0,56.1824,56.2151,56.1089,56.1905,107220.0
2017-01-13 15:00:00,68.78,68.8,68.62,68.66,249472.0,56.1905,56.2069,56.0598,56.0925,249472.0
2017-01-17 09:30:00,68.34,68.36,67.71,67.73,134701.0,55.8311,55.8474,55.3164,55.3327,134701.0
2017-01-17 10:00:00,67.74,68.07,67.65,67.8,130739.0,55.3409,55.6105,55.2674,55.3899,130739.0
2017-01-17 11:00:00,67.79,67.89,67.59,67.81,152795.0,55.3818,55.4635,55.2184,55.3981,152795.0
2017-01-17 12:00:00,67.83,67.86,67.62,67.65,143525.0,55.4144,55.4389,55.2429,55.2674,143525.0
2017-01-17 13:00:00,67.66,67.75,67.6,67.61,125179.0,55.2756,55.3491,55.2265,55.2347,125179.0
2017-01-17 14:00:00,67.61,67.69,67.28,67.34,174106.0,55.2347,55.3001,54.9651,55.0141,174106.0
2017-01-17 15:00:00,67.34,67.58,67.29,67.55,387840.0,55.0141,55.2102,54.9733,55.1857,387840.0
2017-01-18 09:30:00,67.69,67.93,67.4,67.74,145829.0,55.3001,55.4961,55.0631,55.3409,145829.0
2017-01-18 10:00:00,67.75,67.86,67.54,67.67,231901.0,55.3491,55.4389,55.1775,55.2837,231901.0
2017-01-18 11:00:00,67.67,67.98,67.61,67.97,188306.0,55.2837,55.537,55.2347,55.5288,188306.0
2017-01-18 12:00:00,67.96,68.0,67.88,67.99,165959.0,55.5206,55.5533,55.4553,55.5451,165959.0
2017-01-18 13:00:00,67.99,68.0,67.73,67.78,111311.0,55.5451,55.5533,55.3327,55.3736,111311.0
2017-01-18 14:00:00,67.78,67.89,67.75,67.8,108116.0,55.3736,55.4635,55.3491,55.3899,108116.0
2017-01-18 15:00:00,67.8,67.87,67.67,67.81,286142.0,55.3899,55.4471,55.2837,55.3981,286142.0
2017-01-19 09:30:00,68.13,68.49,67.94,68.27,145861.0,55.6595,55.9536,55.5043,55.7739,145861.0
2017-01-19 10:00:00,68.27,68.31,67.83,67.84,126598.0,55.7739,55.8066,55.4144,55.4226,126598.0
2017-01-19 11:00:00,67.84,67.84,67.65,67.74,105635.0,55.4226,55.4226,55.2674,55.3409,105635.0
2017-01-19 12:00:00,67.74,67.76,67.59,67.64,88422.0,55.3409,55.3572,55.2184,55.2592,88422.0
2017-01-19 13:00:00,67.64,67.75,67.6,67.63,77921.0,55.2592,55.3491,55.2265,55.251,77921.0
2017-01-19 14:00:00,67.62,67.73,67.28,67.72,289610.0,55.2429,55.3327,54.9651,55.3246,289610.0
2017-01-19 15:00:00,67.73,67.84,67.68,67.73,270735.0,55.3327,55.4226,55.2919,55.3327,270735.0
2017-01-20 09:30:00,68.02,68.49,67.96,68.42,254707.0,55.5697,55.9536,55.5206,55.8964,254707.0
2017-01-20 10:00:00,68.44,68.5,68.18,68.27,114459.0,55.9128,55.9618,55.7004,55.7739,114459.0
2017-01-20 11:00:00,68.28,68.33,67.95,67.99,101602.0,55.7821,55.8229,55.5125,55.5451,101602.0
2017-01-20 12:00:00,67.99,67.99,67.57,67.65,221465.0,55.5451,55.5451,55.202,55.2674,221465.0
2017-01-20 13:00:00,67.66,67.92,67.62,67.77,75424.0,55.2756,55.488,55.2429,55.3654,75424.0
2017-01-20 14:00:00,67.76,67.84,67.68,67.78,69978.0,55.3572,55.4226,55.2919,55.3736,69978.0
2017-01-20 15:00:00,67.78,67.95,67.7,67.94,247879.0,55.3736,55.5125,55.3082,55.5043,247879.0
2017-01-23 09:30:00,67.92,68.16,67.81,67.96,88966.0,55.488,55.684,55.3981,55.5206,88966.0
2017-01-23 10:00:00,67.93,68.02,67.46,67.5,99314.0,55.4961,55.5697,55.1122,55.1448,99314.0
2017-01-23 11:00:00,67.49,67.53,67.0,67.14,156003.0,55.1367,55.1693,54.7364,54.8507,156003.0
2017-01-23 12:00:00,67.15,67.15,66.98,67.09,108519.0,54.8589,54.8589,54.72,54.8099,108519.0
2017-01-23 13:00:00,67.11,67.67,67.09,67.39,97606.0,54.8262,55.2837,54.8099,55.055,97606.0
2017-01-23 14:00:00,67.39,67.56,67.34,67.56,105200.0,55.055,55.1939,55.0141,55.1939,105200.0
2017-01-23 15:00:00,67.54,67.8,67.5,67.75,249153.0,55.1775,55.3899,55.1448,55.3491,249153.0
2017-01-24 09:30:00,68.05,68.37,67.75,68.34,62169.0,55.5942,55.8556,55.3491,55.8311,62169.0
2017-01-24 10:00:00,68.36,68.73,68.29,68.71,142443.0,55.8474,56.1497,55.7902,56.1334,142443.0
2017-01-24 11:00:00,68.72,68.79,68.57,68.78,145414.0,56.1415,56.1987,56.019,56.1905,145414.0
2017-01-24 12:00:00,68.79,69.0,68.74,68.95,280812.0,56.1987,56.3703,56.1579,56.3294,280812.0
2017-01-24 13:00:00,68.95,69.3,68.93,69.2,229048.0,56.3294,56.6154,56.3131,56.5337,229048.0
2017-01-24 14:00:00,69.2,69.26,69.08,69.15,291349.0,56.5337,56.5827,56.4356,56.4928,291349.0
2017-01-24 15:00:00,69.14,69.32,69.1,69.17,523110.0,56.4847,56.6317,56.452,56.5092,523110.0
2017-01-25 09:30:00,69.64,70.73,69.64,70.71,457294.0,56.8931,57.7836,56.8931,57.7673,457294.0
2017-01-25 10:00:00,70.73,71.0,70.49,70.59,417478.0,57.7836,58.0042,57.5876,57.6692,417478.0
2017-01-25 11:00:00,70.59,70.74,70.39,70.66,261789.0,57.6692,57.7918,57.5059,57.7264,261789.0
2017-01-25 12:00:00,70.66,70.79,70.63,70.75,169134.0,57.7264,57.8326,57.7019,57.8,169134.0
2017-01-25 13:00:00,70.75,71.0,70.75,70.93,253349.0,57.8,58.0042,57.8,57.947,253349.0
2017-01-25 14:00:00,70.93,70.99,70.81,70.85,290084.0,57.947,57.996,57.849,57.8817,290084.0
2017-01-25 15:00:00,70.84,71.28,70.84,71.13,807547.0,57.8735,58.2329,57.8735,58.1104,807547.0
2017-01-26 09:30:00,70.82,71.31,70.33,71.22,221195.0,57.8571,58.2575,57.4568,58.1839,221195.0
2017-01-26 10:00:00,71.24,71.68,71.1,71.13,300917.0,58.2003,58.5597,58.0859,58.1104,300917.0
2017-01-26 11:00:00,71.16,71.25,70.9,70.99,212444.0,58.1349,58.2084,57.9225,57.996,212444.0
2017-01-26 12:00:00,70.98,71.03,70.67,70.96,185353.0,57.9879,58.0287,57.7346,57.9715,185353.0
2017-01-26 13:00:00,70.97,70.98,70.72,70.94,131405.0,57.9797,57.9879,57.7755,57.9552,131405.0
2017-01-26 14:00:00,70.95,71.4,70.95,71.37,243139.0,57.9634,58.331,57.9634,58.3065,243139.0
2017-01-26 15:00:00,71.35,71.44,71.2,71.32,532388.0,58.2901,58.3637,58.1676,58.2656,532388.0
2017-01-27 09:30:00,71.13,71.34,70.84,71.16,205251.0,58.1104,58.282,57.8735,58.1349,205251.0
2017-01-27 10:00:00,71.15,71.39,70.81,70.84,281579.0,58.1267,58.3228,57.849,57.8735,281579.0
2017-01-27 11:00:00,70.84,71.06,70.83,71.03,227278.0,57.8735,58.0532,57.8653,58.0287,227278.0
2017-01-27 12:00:00,71.03,71.1,70.93,71.09,138909.0,58.0287,58.0859,57.947,58.0777,138909.0
2017-01-27 13:00:00,71.08,71.16,71.01,71.06,123311.0,58.0696,58.1349,58.0124,58.0532,123311.0
2017-01-27 14:00:00,71.05,71.22,70.99,71.12,165017.0,58.045,58.1839,57.996,58.1022,165017.0
2017-01-27 15:00:00,71.12,71.18,70.89,70.94,381235.0,58.1022,58.1513,57.9143,57.9552,381235.0
2017-01-30 09:30:00,71.02,71.02,69.96,70.41,170260.0,58.0205,58.0205,57.1546,57.5222,170260.0
2017-01-30 10:00:00,70.38,70.5,69.69,69.7,335018.0,57.4977,57.5957,56.934,56.9422,335018.0
2017-01-30 11:00:00,69.7,70.12,69.68,70.09,259615.0,56.9422,57.2853,56.9258,57.2608,259615.0
2017-01-30 12:00:00,70.08,70.08,69.79,69.89,174446.0,57.2526,57.2526,57.0157,57.0974,174446.0
2017-01-30 13:00:00,69.91,69.96,69.8,69.87,199396.0,57.1137,57.1546,57.0238,57.081,199396.0
2017-01-30 14:00:00,69.87,70.44,69.87,70.42,197957.0,57.081,57.5467,57.081,57.5304,197957.0
2017-01-30 15:00:00,70.42,70.49,70.16,70.38,324928.0,57.5304,57.5876,57.318,57.4977,324928.0
2017-01-31 09:30:00,70.09,70.24,69.71,69.9,160384.0,57.2608,57.3833,56.9503,57.1055,160384.0
2017-01-31 10:00:00,69.88,69.99,69.47,69.84,270644.0,57.0892,57.1791,56.7543,57.0565,270644.0
2017-01-31 11:00:00,69.85,70.03,69.63,69.68,141071.0,57.0647,57.2117,56.885,56.9258,141071.0
2017-01-31 12:00:00,69.69,70.16,69.68,70.03,118288.0,56.934,57.318,56.9258,57.2117,118288.0
2017-01-31 13:00:00,70.02,70.19,69.82,70.07,164418.0,57.2036,57.3425,57.0402,57.2444,164418.0
2017-01-31 14:00:00,70.06,70.85,69.93,70.75,594303.0,57.2363,57.8817,57.1301,57.8,594303.0
2017-01-31 15:00:00,70.72,70.91,70.7,70.8,683575.0,57.7755,57.9307,57.7591,57.8408,683575.0
2017-02-01 09:30:00,70.97,71.71,70.8,71.23,237650.0,57.9797,58.5842,57.8408,58.1921,237650.0
2017-02-01 10:00:00,71.25,71.43,70.69,70.73,456250.0,58.2084,58.3555,57.7509,57.7836,456250.0
2017-02-01 11:00:00,70.74,70.84,70.28,70.45,306207.0,57.7918,57.8735,57.416,57.5549,306207.0
2017-02-01 12:00:00,70.45,70.84,70.44,70.84,234296.0,57.5549,57.8735,57.5467,57.8735,234296.0
2017-02-01 13:00:00,70.84,70.85,70.46,70.47,238180.0,57.8735,57.8817,57.563,57.5712,238180.0
2017-02-01 14:00:00,70.46,71.23,70.39,71.2,723171.0,57.563,58.1921,57.5059,58.1676,723171.0
2017-02-01 15:00:00,71.19,71.59,71.08,71.31,1161407.0,58.1594,58.4862,58.0696,58.2575,1161407.0
2017-02-02 09:30:00,70.69,72.0,69.41,69.87,678729.0,57.7509,58.8212,56.7052,57.081,678729.0
2017-02-02 10:00:00,69.85,70.5,69.47,70.5,692838.0,57.0647,57.5957,56.7543,57.5957,692838.0
2017-02-02 11:00:00,70.48,70.5,69.99,70.07,411770.0,57.5794,57.5957,57.1791,57.2444,411770.0
2017-02-02 12:00:00,70.04,70.5,69.86,70.44,426418.0,57.2199,57.5957,57.0729,57.5467,426418.0
2017-02-02 13:00:00,70.45,70.5,70.17,70.41,285584.0,57.5549,57.5957,57.3261,57.5222,285584.0
2017-02-02 14:00:00,70.42,70.46,69.68,69.89,486513.0,57.5304,57.563,56.9258,57.0974,486513.0
2017-02-02 15:00:00,69.9,70.33,69.72,70.0,1159354.0,57.1055,57.4568,56.9585,57.1872,1159354.0
2017-02-03 09:30:00,70.33,70.73,69.61,69.86,399110.0,57.4568,57.7836,56.8686,57.0729,399110.0
2017-02-03 10:00:00,69.89,70.47,69.72,70.41,384501.0,57.0974,57.5712,56.9585,57.5222,384501.0
2017-02-03 11:00:00,70.42,70.55,70.18,70.28,392488.0,57.5304,57.6366,57.3343,57.416,392488.0
2017-02-03 12:00:00,70.27,70.41,70.08,70.11,193191.0,57.4078,57.5222,57.2526,57.2771,193191.0
2017-02-03 13:00:00,70.12,70.23,70.06,70.18,209074.0,57.2853,57.3751,57.2363,57.3343,209074.0
2017-02-03 14:00:00,70.18,70.38,70.14,70.28,225746.0,57.3343,57.4977,57.3016,57.416,225746.0
2017-02-03 15:00:00,70.27,70.37,70.16,70.2,641518.0,57.4078,57.4895,57.318,57.3506,641518.0
2017-02-06 09:30:00,70.11,70.31,69.71,70.12,143507.0,57.2771,57.4405,56.9503,57.2853,143507.0
2017-02-06 10:00:00,70.1,70.11,69.63,69.85,327508.0,57.2689,57.2771,56.885,57.0647,327508.0
2017-02-06 11:00:00,69.86,69.99,69.6,69.75,284933.0,57.0729,57.1791,56.8605,56.983,284933.0
2017-02-06 12:00:00,69.76,69.86,69.54,69.55,217070.0,56.9912,57.0729,56.8114,56.8196,217070.0
2017-02-06 13:00:00,69.53,69.8,69.46,69.79,236670.0,56.8033,57.0238,56.7461,57.0157,236670.0
2017-02-06 14:00:00,69.78,70.02,69.74,70.0,255482.0,57.0075,57.2036,56.9748,57.1872,255482.0
2017-02-06 15:00:00,69.99,70.06,69.94,69.99,508143.0,57.1791,57.2363,57.1382,57.1791,508143.0
2017-02-07 09:30:00,70.33,71.1,70.15,70.96,382665.0,57.4568,58.0859,57.3098,57.9715,382665.0
2017-02-07 10:00:00,70.95,71.03,70.45,70.48,225583.0,57.9634,58.0287,57.5549,57.5794,225583.0
2017-02-07 11:00:00,70.48,70.72,70.41,70.42,255023.0,57.5794,57.7755,57.5222,57.5304,255023.0
2017-02-07 12:00:00,70.42,70.54,70.12,70.23,244435.0,57.5304,57.6284,57.2853,57.3751,244435.0
2017-02-07 13:00:00,70.23,70.35,70.15,70.31,122315.0,57.3751,57.4732,57.3098,57.4405,122315.0
2017-02-07 14:00:00,70.3,70.42,70.28,70.32,137600.0,57.4323,57.5304,57.416,57.4487,137600.0
2017-02-07 15:00:00,70.32,70.43,70.14,70.23,399185.0,57.4487,57.5385,57.3016,57.3751,399185.0
2017-02-08 09:30:00,70.02,70.08,69.45,69.89,184823.0,57.2036,57.2526,56.7379,57.0974,184823.0
2017-02-08 10:00:00,69.88,70.2,69.8,70.09,249319.0,57.0892,57.3506,57.0238,57.2608,249319.0
2017-02-08 11:00:00,70.11,70.21,69.91,69.97,158199.0,57.2771,57.3588,57.1137,57.1627,158199.0
2017-02-08 12:00:00,69.98,70.12,69.93,69.99,297788.0,57.1709,57.2853,57.1301,57.1791,297788.0
2017-02-08 13:00:00,69.99,70.24,69.97,70.14,193641.0,57.1791,57.3833,57.1627,57.3016,193641.0
2017-02-08 14:00:00,70.13,70.18,69.96,69.98,209725.0,57.2934,57.3343,57.1546,57.1709,209725.0
2017-02-08 15:00:00,69.98,70.11,69.93,69.99,478081.0,57.1709,57.2771,57.1301,57.1791,478081.0
2017-02-09 09:30:00,70.04,70.48,70.03,70.44,93401.0,57.2199,57.5794,57.2117,57.5467,93401.0
2017-02-09 10:00:00,70.44,71.09,70.41,71.09,292093.0,57.5467,58.0777,57.5222,58.0777,292093.0
2017-02-09 11:00:00,71.1,71.27,70.98,71.03,401067.0,58.0859,58.2248,57.9879,58.0287,401067.0
2017-02-09 12:00:00,71.06,71.15,70.91,71.06,159030.0,58.0532,58.1267,57.9307,58.0532,159030.0
2017-02-09 13:00:00,71.05,71.09,70.89,70.95,156491.0,58.045,58.0777,57.9143,57.9634,156491.0
2017-02-09 14:00:00,70.95,71.01,70.83,70.88,171912.0,57.9634,58.0124,57.8653,57.9062,171912.0
2017-02-09 15:00:00,70.87,70.99,70.75,70.78,522007.0,57.898,57.996,57.8,57.8245,522007.0
2017-02-10 09:30:00,71.03,71.17,70.82,70.9,177641.0,58.0287,58.1431,57.8571,57.9225,177641.0
2017-02-10 10:00:00,70.89,71.07,70.8,70.98,163558.0,57.9143,58.0614,57.8408,57.9879,163558.0
2017-02-10 11:00:00,70.96,71.16,70.95,71.05,212593.0,57.9715,58.1349,57.9634,58.045,212593.0
2017-02-10 12:00:00,71.06,71.1,70.93,70.96,300482.0,58.0532,58.0859,57.947,57.9715,300482.0
2017-02-10 13:00:00,70.97,71.05,70.88,70.96,216500.0,57.9797,58.045,57.9062,57.9715,216500.0
2017-02-10 14:00:00,70.96,71.15,70.95,71.03,167110.0,57.9715,58.1267,57.9634,58.0287,167110.0
2017-02-10 15:00:00,71.03,71.1,70.96,71.0,322512.0,58.0287,58.0859,57.9715,58.0042,322512.0
2017-02-13 09:30:00,71.31,72.13,71.31,71.93,259330.0,58.2575,58.9274,58.2575,58.764,259330.0
2017-02-13 10:00:00,71.93,72.19,71.84,72.03,348977.0,58.764,58.9764,58.6904,58.8457,348977.0
2017-02-13 11:00:00,72.02,72.11,71.84,71.96,314899.0,58.8375,58.911,58.6904,58.7885,314899.0
2017-02-13 12:00:00,71.94,72.13,71.93,72.08,118366.0,58.7721,58.9274,58.764,58.8865,118366.0
2017-02-13 13:00:00,72.08,72.2,72.02,72.13,153353.0,58.8865,58.9846,58.8375,58.9274,153353.0
2017-02-13 14:00:00,72.13,72.19,72.05,72.13,246511.0,58.9274,58.9764,58.862,58.9274,246511.0
2017-02-13 15:00:00,72.12,72.26,72.01,72.2,585001.0,58.9192,59.0336,58.8293,58.9846,585001.0
2017-02-14 09:30:00,72.0,72.19,71.58,71.8,121003.0,58.8212,58.9764,58.478,58.6578,121003.0
2017-02-14 10:00:00,71.8,72.12,71.64,72.01,321586.0,58.6578,58.9192,58.5271,58.8293,321586.0
2017-02-14 11:00:00,72.0,72.12,71.79,71.87,166373.0,58.8212,58.9192,58.6496,58.715,166373.0
2017-02-14 12:00:00,71.87,72.02,71.81,72.0,154795.0,58.715,58.8375,58.6659,58.8212,154795.0
2017-02-14 13:00:00,72.0,72.06,71.94,72.03,168400.0,58.8212,58.8702,58.7721,58.8457,168400.0
2017-02-14 14:00:00,72.04,72.09,71.76,71.9,309442.0,58.8538,58.8947,58.6251,58.7395,309442.0
2017-02-14 15:00:00,71.88,72.08,71.82,72.0,447217.0,58.7231,58.8865,58.6741,58.8212,447217.0
2017-02-15 09:30:00,72.06,72.18,71.73,72.07,111280.0,58.8702,58.9682,58.6006,58.8783,111280.0
2017-02-15 10:00:00,72.05,72.08,71.68,72.03,110469.0,58.862,58.8865,58.5597,58.8457,110469.0
2017-02-15 11:00:00,72.02,72.1,71.92,72.02,264918.0,58.8375,58.9029,58.7558,58.8375,264918.0
2017-02-15 12:00:00,72.02,72.28,72.01,72.17,129079.0,58.8375,59.0499,58.8293,58.96,129079.0
2017-02-15 13:00:00,72.18,72.23,71.95,72.02,136674.0,58.9682,59.0091,58.7803,58.8375,136674.0
2017-02-15 14:00:00,72.02,72.14,71.9,72.14,222563.0,58.8375,58.9355,58.7395,58.9355,222563.0
2017-02-15 15:00:00,72.14,72.19,72.02,72.1,474227.0,58.9355,58.9764,58.8375,58.9029,474227.0
2017-02-16 09:30:00,72.04,72.24,71.51,71.52,78332.0,58.8538,59.0172,58.4209,58.429,78332.0
2017-02-16 10:00:00,71.5,71.9,71.23,71.37,227235.0,58.4127,58.7395,58.1921,58.3065,227235.0
2017-02-16 11:00:00,71.42,71.84,71.25,71.84,241958.0,58.3473,58.6904,58.2084,58.6904,241958.0
2017-02-16 12:00:00,71.85,71.9,71.6,71.69,199946.0,58.6986,58.7395,58.4944,58.5679,199946.0
2017-02-16 13:00:00,71.68,71.77,71.46,71.54,148097.0,58.5597,58.6333,58.38,58.4454,148097.0
2017-02-16 14:00:00,71.54,71.79,71.41,71.78,186669.0,58.4454,58.6496,58.3392,58.6414,186669.0
2017-02-16 15:00:00,71.78,71.9,71.67,71.79,602672.0,58.6414,58.7395,58.5516,58.6496,602672.0
2017-02-17 09:30:00,71.54,71.57,70.89,71.16,230982.0,58.4454,58.4699,57.9143,58.1349,230982.0
2017-02-17 10:00:00,71.18,71.27,71.1,71.23,266697.0,58.1513,58.2248,58.0859,58.1921,266697.0
2017-02-17 11:00:00,71.22,71.3,71.11,71.3,223076.0,58.1839,58.2493,58.0941,58.2493,223076.0
2017-02-17 12:00:00,71.28,71.52,71.15,71.21,163174.0,58.2329,58.429,58.1267,58.1758,163174.0
2017-02-17 13:00:00,71.2,71.5,71.18,71.46,209275.0,58.1676,58.4127,58.1513,58.38,209275.0
2017-02-17 14:00:00,71.46,71.56,71.35,71.54,187912.0,58.38,58.4617,58.2901,58.4454,187912.0
2017-02-17 15:00:00,71.54,71.62,71.48,71.61,393015.0,58.4454,58.5107,58.3963,58.5025,393015.0
2017-02-21 09:30:00,71.64,71.94,71.58,71.82,146831.0,58.5271,58.7721,58.478,58.6741,146831.0
2017-02-21 10:00:00,71.84,72.15,71.78,72.03,115292.0,58.6904,58.9437,58.6414,58.8457,115292.0
2017-02-21 11:00:00,72.02,72.05,71.67,71.82,100096.0,58.8375,58.862,58.5516,58.6741,100096.0
2017-02-21 12:00:00,71.84,72.03,71.83,71.95,97592.0,58.6904,58.8457,58.6823,58.7803,97592.0
2017-02-21 13:00:00,71.95,71.95,71.79,71.81,113810.0,58.7803,58.7803,58.6496,58.6659,113810.0
2017-02-21 14:00:00,71.8,72.03,71.79,71.89,183890.0,58.6578,58.8457,58.6496,58.7313,183890.0
2017-02-21 15:00:00,71.9,72.01,71.85,71.87,364112.0,58.7395,58.8293,58.6986,58.715,364112.0
2017-02-22 09:30:00,71.68,72.13,71.52,72.06,152680.0,58.5597,58.9274,58.429,58.8702,152680.0
2017-02-22 10:00:00,72.06,72.5,71.81,72.35,263858.0,58.8702,59.2296,58.6659,59.1071,263858.0
2017-02-22 11:00:00,72.35,72.47,72.24,72.4,278367.0,59.1071,59.2051,59.0172,59.1479,278367.0
2017-02-22 12:00:00,72.38,72.45,72.33,72.43,166892.0,59.1316,59.1888,59.0908,59.1725,166892.0
2017-02-22 13:00:00,72.43,72.74,72.43,72.72,210967.0,59.1725,59.4257,59.1725,59.4094,210967.0
2017-02-22 14:00:00,72.72,72.74,72.52,72.58,218369.0,59.4094,59.4257,59.246,59.295,218369.0
2017-02-22 15:00:00,72.57,72.67,72.45,72.49,543257.0,59.2868,59.3685,59.1888,59.2215,543257.0
2017-02-23 09:30:00,72.82,72.92,72.54,72.59,71615.0,59.4911,59.5728,59.2623,59.3032,71615.0
2017-02-23 10:00:00,72.59,72.64,71.85,72.04,169226.0,59.3032,59.344,58.6986,58.8538,169226.0
2017-02-23 11:00:00,72.06,72.17,71.75,71.96,224226.0,58.8702,58.96,58.6169,58.7885,224226.0
2017-02-23 12:00:00,71.96,72.43,71.93,72.19,224746.0,58.7885,59.1725,58.764,58.9764,224746.0
2017-02-23 13:00:00,72.19,72.31,71.85,71.91,158659.0,58.9764,59.0744,58.6986,58.7476,158659.0
2017-02-23 14:00:00,71.9,72.04,71.84,71.98,302672.0,58.7395,58.8538,58.6904,58.8048,302672.0
2017-02-23 15:00:00,71.97,72.28,71.85,72.12,561822.0,58.7967,59.0499,58.6986,58.9192,561822.0
2017-02-24 09:30:00,71.54,71.74,71.13,71.5,273501.0,58.4454,58.6088,58.1104,58.4127,273501.0
2017-02-24 10:00:00,71.53,72.02,71.35,71.99,285784.0,58.4372,58.8375,58.2901,58.813,285784.0
2017-02-24 11:00:00,71.98,72.11,71.86,71.98,171458.0,58.8048,58.911,58.7068,58.8048,171458.0
2017-02-24 12:00:00,71.98,72.2,71.98,72.16,204607.0,58.8048,58.9846,58.8048,58.9519,204607.0
2017-02-24 13:00:00,72.15,72.17,71.89,72.13,85928.0,58.9437,58.96,58.7313,58.9274,85928.0
2017-02-24 14:00:00,72.13,72.17,71.95,72.13,193565.0,58.9274,58.96,58.7803,58.9274,193565.0
2017-02-24 15:00:00,72.14,72.39,72.1,72.39,436929.0,58.9355,59.1398,58.9029,59.1398,436929.0
2017-02-27 09:30:00,72.21,72.7,72.12,72.44,205273.0,58.9927,59.393,58.9192,59.1806,205273.0
2017-02-27 10:00:00,72.37,72.63,72.2,72.36,282513.0,59.1234,59.3358,58.9846,59.1153,282513.0
2017-02-27 11:00:00,72.37,72.52,72.14,72.34,270719.0,59.1234,59.246,58.9355,59.0989,270719.0
2017-02-27 12:00:00,72.34,72.43,72.25,72.31,273391.0,59.0989,59.1725,59.0254,59.0744,273391.0
2017-02-27 13:00:00,72.32,72.47,72.31,72.44,159235.0,59.0826,59.2051,59.0744,59.1806,159235.0
2017-02-27 14:00:00,72.43,72.51,72.36,72.4,181089.0,59.1725,59.2378,59.1153,59.1479,181089.0
2017-02-27 15:00:00,72.41,72.49,72.28,72.33,510827.0,59.1561,59.2215,59.0499,59.0908,510827.0
2017-02-28 09:30:00,72.35,72.59,72.05,72.26,129271.0,59.1071,59.3032,58.862,59.0336,129271.0
2017-02-28 10:00:00,72.27,72.41,72.1,72.29,252203.0,59.0417,59.1561,58.9029,59.0581,252203.0
2017-02-28 11:00:00,72.27,72.3,72.04,72.11,158835.0,59.0417,59.0662,58.8538,58.911,158835.0
2017-02-28 12:00:00,72.08,72.09,71.76,71.88,239529.0,58.8865,58.8947,58.6251,58.7231,239529.0
2017-02-28 13:00:00,71.86,72.1,71.85,72.07,181691.0,58.7068,58.9029,58.6986,58.8783,181691.0
2017-02-28 14:00:00,72.07,72.07,71.75,71.81,197718.0,58.8783,58.8783,58.6169,58.6659,197718.0
2017-02-28 15:00:00,71.81,72.03,71.71,71.96,537306.0,58.6659,58.8457,58.5842,58.7885,537306.0
2017-03-01 09:30:00,72.81,73.86,72.81,73.46,268211.0,59.4829,60.3407,59.4829,60.0139,268211.0
2017-03-01 10:00:00,73.48,73.77,73.13,73.22,263060.0,60.0303,60.2672,59.7443,59.8179,263060.0
2017-03-01 11:00:00,73.2,73.47,73.07,73.45,168362.0,59.8015,60.0221,59.6953,60.0058,168362.0
2017-03-01 12:00:00,73.45,73.66,73.29,73.45,121618.0,60.0058,60.1773,59.875,60.0058,121618.0
2017-03-01 13:00:00,73.45,73.47,73.34,73.37,251581.0,60.0058,60.0221,59.9159,59.9404,251581.0
2017-03-01 14:00:00,73.38,73.5,73.33,73.5,411531.0,59.9486,60.0466,59.9077,60.0466,411531.0
2017-03-01 15:00:00,73.5,73.5,73.19,73.24,500961.0,60.0466,60.0466,59.7933,59.8342,500961.0
2017-03-02 09:30:00,72.67,72.74,72.14,72.41,107118.0,59.8625,59.9202,59.4259,59.6483,107118.0
2017-03-02 10:00:00,72.41,72.5,72.13,72.33,317539.0,59.6483,59.7225,59.4177,59.5824,317539.0
2017-03-02 11:00:00,72.36,72.36,72.02,72.03,201741.0,59.6071,59.6071,59.3271,59.3353,201741.0
2017-03-02 12:00:00,72.03,72.17,71.78,72.0,248165.0,59.3353,59.4506,59.1294,59.3106,248165.0
2017-03-02 13:00:00,72.0,72.25,71.85,72.25,182463.0,59.3106,59.5165,59.187,59.5165,182463.0
2017-03-02 14:00:00,72.25,72.31,72.06,72.26,210852.0,59.5165,59.566,59.36,59.5248,210852.0
2017-03-02 15:00:00,72.26,72.31,71.99,72.09,540039.0,59.5248,59.566,59.3024,59.3847,540039.0
2017-03-03 09:30:00,72.23,72.44,72.0,72.05,179092.0,59.5001,59.673,59.3106,59.3518,179092.0
2017-03-03 10:00:00,72.04,72.04,71.4,71.68,352483.0,59.3435,59.3435,58.8163,59.047,352483.0
2017-03-03 11:00:00,71.67,71.68,71.49,71.58,121250.0,59.0387,59.047,58.8905,58.9646,121250.0
2017-03-03 12:00:00,71.58,71.61,71.46,71.57,153691.0,58.9646,58.9893,58.8658,58.9564,153691.0
2017-03-03 13:00:00,71.56,71.69,71.48,71.66,189961.0,58.9481,59.0552,58.8822,59.0305,189961.0
2017-03-03 14:00:00,71.67,71.89,71.65,71.83,175113.0,59.0387,59.22,59.0223,59.1706,175113.0
2017-03-03 15:00:00,71.81,71.98,71.76,71.9,519117.0,59.1541,59.2941,59.1129,59.2282,519117.0
2017-03-06 09:30:00,71.22,71.7,71.08,71.62,143073.0,58.6681,59.0635,58.5527,58.9976,143073.0
2017-03-06 10:00:00,71.61,71.72,71.33,71.48,408396.0,58.9893,59.0799,58.7587,58.8822,408396.0
2017-03-06 11:00:00,71.48,71.72,71.41,71.56,189616.0,58.8822,59.0799,58.8246,58.9481,189616.0
2017-03-06 12:00:00,71.56,71.86,71.56,71.86,155062.0,58.9481,59.1953,58.9481,59.1953,155062.0
2017-03-06 13:00:00,71.86,72.12,71.82,72.06,207343.0,59.1953,59.4094,59.1623,59.36,207343.0
2017-03-06 14:00:00,72.06,72.08,71.74,71.81,253093.0,59.36,59.3765,59.0964,59.1541,253093.0
2017-03-06 15:00:00,71.81,72.12,71.81,71.85,740423.0,59.1541,59.4094,59.1541,59.187,740423.0
2017-03-07 09:30:00,71.64,71.77,71.44,71.57,128350.0,59.014,59.1211,58.8493,58.9564,128350.0
2017-03-07 10:00:00,71.58,72.0,71.51,71.95,149417.0,58.9646,59.3106,58.9069,59.2694,149417.0
2017-03-07 11:00:00,71.96,71.96,71.58,71.68,135284.0,59.2776,59.2776,58.9646,59.047,135284.0
2017-03-07 12:00:00,71.68,71.71,71.52,71.69,152398.0,59.047,59.0717,58.9152,59.0552,152398.0
2017-03-07 13:00:00,71.69,71.79,71.55,71.62,84398.0,59.0552,59.1376,58.9399,58.9976,84398.0
2017-03-07 14:00:00,71.61,71.71,71.56,71.68,95432.0,58.9893,59.0717,58.9481,59.047,95432.0
2017-03-07 15:00:00,71.68,71.77,71.5,71.57,274272.0,59.047,59.1211,58.8987,58.9564,274272.0
2017-03-08 09:30:00,71.6,71.83,71.54,71.63,54906.0,58.9811,59.1706,58.9317,59.0058,54906.0
2017-03-08 10:00:00,71.62,71.95,71.52,71.91,177282.0,58.9976,59.2694,58.9152,59.2365,177282.0
2017-03-08 11:00:00,71.92,72.0,71.72,71.92,117272.0,59.2447,59.3106,59.0799,59.2447,117272.0
2017-03-08 12:00:00,71.91,72.06,71.86,72.03,150243.0,59.2365,59.36,59.1953,59.3353,150243.0
2017-03-08 13:00:00,72.0,72.34,71.97,72.21,185555.0,59.3106,59.5907,59.2859,59.4836,185555.0
2017-03-08 14:00:00,72.2,72.24,71.94,72.05,232979.0,59.4753,59.5083,59.2612,59.3518,232979.0
2017-03-08 15:00:00,72.04,72.1,71.77,71.82,652104.0,59.3435,59.393,59.1211,59.1623,652104.0
2017-03-09 09:30:00,71.72,72.0,71.59,71.72,161571.0,59.0799,59.3106,58.9728,59.0799,161571.0
2017-03-09 10:00:00,71.72,72.12,71.66,71.87,317284.0,59.0799,59.4094,59.0305,59.2035,317284.0
2017-03-09 11:00:00,71.9,71.97,71.73,71.78,246640.0,59.2282,59.2859,59.0882,59.1294,246640.0
2017-03-09 12:00:00,71.78,71.85,71.59,71.68,172357.0,59.1294,59.187,58.9728,59.047,172357.0
2017-03-09 13:00:00,71.68,71.81,71.44,71.47,205365.0,59.047,59.1541,58.8493,58.874,205365.0
2017-03-09 14:00:00,71.47,71.48,71.23,71.4,262446.0,58.874,58.8822,58.6763,58.8163,262446.0
2017-03-09 15:00:00,71.4,71.64,71.39,71.6,449841.0,58.8163,59.014,58.8081,58.9811,449841.0
2017-03-10 09:30:00,72.04,72.39,72.0,72.36,143479.0,59.3435,59.6319,59.3106,59.6071,143479.0
2017-03-10 10:00:00,72.38,72.57,72.2,72.2,239934.0,59.6236,59.7801,59.4753,59.4753,239934.0
2017-03-10 11:00:00,72.19,72.52,72.07,72.39,230392.0,59.4671,59.7389,59.3683,59.6319,230392.0
2017-03-10 12:00:00,72.39,72.53,72.23,72.33,192285.0,59.6319,59.7472,59.5001,59.5824,192285.0
2017-03-10 13:00:00,72.33,72.54,72.22,72.45,241988.0,59.5824,59.7554,59.4918,59.6813,241988.0
2017-03-10 14:00:00,72.46,72.55,72.34,72.5,162529.0,59.6895,59.7637,59.5907,59.7225,162529.0
2017-03-10 15:00:00,72.5,72.59,72.41,72.5,504474.0,59.7225,59.7966,59.6483,59.7225,504474.0
2017-03-13 09:30:00,72.67,72.98,72.53,72.56,159573.0,59.8625,60.1179,59.7472,59.7719,159573.0
2017-03-13 10:00:00,72.57,72.67,72.37,72.58,246510.0,59.7801,59.8625,59.6154,59.7884,246510.0
2017-03-13 11:00:00,72.57,72.76,72.36,72.76,167844.0,59.7801,59.9366,59.6071,59.9366,167844.0
2017-03-13 12:00:00,72.76,72.76,72.55,72.66,105409.0,59.9366,59.9366,59.7637,59.8543,105409.0
2017-03-13 13:00:00,72.64,72.65,72.46,72.51,116239.0,59.8378,59.846,59.6895,59.7307,116239.0
2017-03-13 14:00:00,72.51,72.55,72.38,72.53,129843.0,59.7307,59.7637,59.6236,59.7472,129843.0
2017-03-13 15:00:00,72.54,72.8,72.52,72.76,345010.0,59.7554,59.9696,59.7389,59.9366,345010.0
2017-03-14 09:30:00,72.2,72.21,71.69,71.75,66508.0,59.4753,59.4836,59.0552,59.1046,66508.0
2017-03-14 10:00:00,71.73,71.93,71.48,71.92,132880.0,59.0882,59.2529,58.8822,59.2447,132880.0
2017-03-14 11:00:00,71.91,72.33,71.83,72.14,123244.0,59.2365,59.5824,59.1706,59.4259,123244.0
2017-03-14 12:00:00,72.16,72.23,71.66,71.73,184638.0,59.4424,59.5001,59.0305,59.0882,184638.0
2017-03-14 13:00:00,71.75,71.98,71.7,71.74,110584.0,59.1046,59.2941,59.0635,59.0964,110584.0
2017-03-14 14:00:00,71.75,71.84,71.67,71.68,141939.0,59.1046,59.1788,59.0387,59.047,141939.0
2017-03-14 15:00:00,71.66,71.87,71.66,71.82,303176.0,59.0305,59.2035,59.0305,59.1623,303176.0
2017-03-15 09:30:00,72.12,72.76,72.02,72.7,72195.0,59.4094,59.9366,59.3271,59.8872,72195.0
2017-03-15 10:00:00,72.7,72.85,72.54,72.55,96134.0,59.8872,60.0108,59.7554,59.7637,96134.0
2017-03-15 11:00:00,72.54,72.7,72.45,72.62,131569.0,59.7554,59.8872,59.6813,59.8213,131569.0
2017-03-15 12:00:00,72.62,72.78,72.58,72.74,87030.0,59.8213,59.9531,59.7884,59.9202,87030.0
2017-03-15 13:00:00,72.74,72.84,72.57,72.83,96330.0,59.9202,60.0025,59.7801,59.9943,96330.0
2017-03-15 14:00:00,72.85,73.96,72.85,73.94,566691.0,60.0108,60.9252,60.0108,60.9087,566691.0
2017-03-15 15:00:00,73.96,74.08,73.76,73.95,777485.0,60.9252,61.024,60.7604,60.9169,777485.0
2017-03-16 09:30:00,73.74,74.35,73.67,73.72,154903.0,60.7439,61.2464,60.6863,60.7275,154903.0
2017-03-16 10:00:00,73.73,73.82,73.33,73.56,204335.0,60.7357,60.8098,60.4062,60.5957,204335.0
2017-03-16 11:00:00,73.56,73.57,73.09,73.34,226193.0,60.5957,60.6039,60.2085,60.4144,226193.0
2017-03-16 12:00:00,73.33,73.51,73.26,73.49,169437.0,60.4062,60.5545,60.3485,60.538,169437.0
2017-03-16 13:00:00,73.48,73.58,73.38,73.47,219160.0,60.5298,60.6121,60.4474,60.5215,219160.0
2017-03-16 14:00:00,73.46,73.54,73.16,73.23,277962.0,60.5133,60.5792,60.2661,60.3238,277962.0
2017-03-16 15:00:00,73.24,73.42,73.16,73.34,604377.0,60.332,60.4803,60.2661,60.4144,604377.0
2017-03-17 09:30:00,73.67,73.84,73.05,73.23,559614.0,60.6863,60.8263,60.1755,60.3238,559614.0
2017-03-17 10:00:00,73.2,73.28,72.91,72.98,203238.0,60.2991,60.365,60.0602,60.1179,203238.0
2017-03-17 11:00:00,72.97,73.09,72.94,73.05,138629.0,60.1096,60.2085,60.0849,60.1755,138629.0
2017-03-17 12:00:00,73.05,73.21,73.0,73.05,155078.0,60.1755,60.3073,60.1343,60.1755,155078.0
2017-03-17 13:00:00,73.05,73.23,73.02,73.19,117161.0,60.1755,60.3238,60.1508,60.2909,117161.0
2017-03-17 14:00:00,73.21,73.4,73.21,73.22,208123.0,60.3073,60.4639,60.3073,60.3156,208123.0
2017-03-17 15:00:00,73.22,73.5,73.13,73.25,472547.0,60.3156,60.5462,60.2414,60.3403,472547.0
2017-03-20 09:30:00,73.27,73.34,72.87,73.17,188369.0,60.3568,60.4144,60.0273,60.2744,188369.0
2017-03-20 10:00:00,73.19,73.76,73.15,73.72,208764.0,60.2909,60.7604,60.2579,60.7275,208764.0
2017-03-20 11:00:00,73.68,73.72,73.56,73.6,130124.0,60.6945,60.7275,60.5957,60.6286,130124.0
2017-03-20 12:00:00,73.59,73.7,73.54,73.61,115592.0,60.6204,60.711,60.5792,60.6368,115592.0
2017-03-20 13:00:00,73.59,73.6,73.22,73.28,98547.0,60.6204,60.6286,60.3156,60.365,98547.0
2017-03-20 14:00:00,73.28,73.43,73.19,73.3,156018.0,60.365,60.4886,60.2909,60.3815,156018.0
2017-03-20 15:00:00,73.29,73.48,73.25,73.38,304685.0,60.3732,60.5298,60.3403,60.4474,304685.0
2017-03-21 09:30:00,73.58,74.02,73.48,73.53,136220.0,60.6121,60.9746,60.5298,60.5709,136220.0
2017-03-21 10:00:00,73.51,73.51,72.42,72.46,184814.0,60.5545,60.5545,59.6566,59.6895,184814.0
2017-03-21 11:00:00,72.46,72.67,72.1,72.5,221534.0,59.6895,59.8625,59.393,59.7225,221534.0
2017-03-21 12:00:00,72.51,72.63,72.23,72.32,153580.0,59.7307,59.8296,59.5001,59.5742,153580.0
2017-03-21 13:00:00,72.31,72.51,72.13,72.15,156985.0,59.566,59.7307,59.4177,59.4342,156985.0
2017-03-21 14:00:00,72.14,72.34,72.01,72.2,314994.0,59.4259,59.5907,59.3188,59.4753,314994.0
2017-03-21 15:00:00,72.18,72.23,71.85,71.99,655477.0,59.4589,59.5001,59.187,59.3024,655477.0
2017-03-22 09:30:00,71.96,72.51,71.77,72.2,120445.0,59.2776,59.7307,59.1211,59.4753,120445.0
2017-03-22 10:00:00,72.22,72.33,71.88,72.2,258099.0,59.4918,59.5824,59.2117,59.4753,258099.0
2017-03-22 11:00:00,72.24,72.82,72.06,72.63,315281.0,59.5083,59.9861,59.36,59.8296,315281.0
2017-03-22 12:00:00,72.62,72.65,72.27,72.46,157539.0,59.8213,59.846,59.533,59.6895,157539.0
2017-03-22 13:00:00,72.45,72.79,72.23,72.44,275078.0,59.6813,59.9614,59.5001,59.673,275078.0
2017-03-22 14:00:00,72.47,72.55,72.39,72.48,97891.0,59.6978,59.7637,59.6319,59.706,97891.0
2017-03-22 15:00:00,72.47,72.78,72.45,72.55,369041.0,59.6978,59.9531,59.6813,59.7637,369041.0
2017-03-23 09:30:00,72.55,72.79,72.25,72.55,111716.0,59.7637,59.9614,59.5165,59.7637,111716.0
2017-03-23 10:00:00,72.55,73.14,72.55,73.06,143393.0,59.7637,60.2497,59.7637,60.1838,143393.0
2017-03-23 11:00:00,73.02,73.24,72.9,73.01,134567.0,60.1508,60.332,60.052,60.1426,134567.0
2017-03-23 12:00:00,72.99,73.21,72.99,73.2,93089.0,60.1261,60.3073,60.1261,60.2991,93089.0
2017-03-23 13:00:00,73.2,73.21,72.89,73.05,362945.0,60.2991,60.3073,60.0437,60.1755,362945.0
2017-03-23 14:00:00,73.07,73.13,72.88,72.89,173064.0,60.192,60.2414,60.0355,60.0437,173064.0
2017-03-23 15:00:00,72.88,72.91,72.47,72.77,312915.0,60.0355,60.0602,59.6978,59.9449,312915.0
2017-03-24 09:30:00,72.81,73.42,72.81,73.14,92658.0,59.9778,60.4803,59.9778,60.2497,92658.0
2017-03-24 10:00:00,73.14,73.33,73.02,73.23,355035.0,60.2497,60.4062,60.1508,60.3238,355035.0
2017-03-24 11:00:00,73.24,73.34,73.1,73.3,180635.0,60.332,60.4144,60.2167,60.3815,180635.0
2017-03-24 12:00:00,73.31,73.33,72.92,72.98,202882.0,60.3897,60.4062,60.0684,60.1179,202882.0
2017-03-24 13:00:00,72.95,73.1,72.79,72.89,264088.0,60.0932,60.2167,59.9614,60.0437,264088.0
2017-03-24 14:00:00,72.89,72.93,72.62,72.67,230150.0,60.0437,60.0767,59.8213,59.8625,230150.0
2017-03-24 15:00:00,72.67,73.06,72.56,72.86,787669.0,59.8625,60.1838,59.7719,60.019,787669.0
2017-03-27 09:30:00,72.55,72.56,71.46,72.14,264026.0,59.7637,59.7719,58.8658,59.4259,264026.0
2017-03-27 10:00:00,72.04,72.18,71.63,72.12,209524.0,59.3435,59.4589,59.0058,59.4094,209524.0
2017-03-27 11:00:00,72.12,72.76,72.11,72.61,422201.0,59.4094,59.9366,59.4012,59.8131,422201.0
2017-03-27 12:00:00,72.6,72.77,72.58,72.77,149234.0,59.8048,59.9449,59.7884,59.9449,149234.0
2017-03-27 13:00:00,72.75,72.97,72.74,72.81,179763.0,59.9284,60.1096,59.9202,59.9778,179763.0
2017-03-27 14:00:00,72.81,72.92,72.55,72.68,132787.0,59.9778,60.0684,59.7637,59.8707,132787.0
2017-03-27 15:00:00,72.68,72.91,72.64,72.68,391070.0,59.8707,60.0602,59.8378,59.8707,391070.0
2017-03-28 09:30:00,72.36,72.55,72.08,72.44,114509.0,59.6071,59.7637,59.3765,59.673,114509.0
2017-03-28 10:00:00,72.44,73.05,72.44,73.05,157346.0,59.673,60.1755,59.673,60.1755,157346.0
2017-03-28 11:00:00,73.05,73.51,73.05,73.37,184384.0,60.1755,60.5545,60.1755,60.4391,184384.0
2017-03-28 12:00:00,73.38,73.47,73.19,73.41,113776.0,60.4474,60.5215,60.2909,60.4721,113776.0
2017-03-28 13:00:00,73.43,73.66,73.36,73.65,105172.0,60.4886,60.678,60.4309,60.6698,105172.0
2017-03-28 14:00:00,73.63,73.79,73.49,73.52,147051.0,60.6533,60.7851,60.538,60.5627,147051.0
2017-03-28 15:00:00,73.48,73.56,73.26,73.29,399678.0,60.5298,60.5957,60.3485,60.3732,399678.0
2017-03-29 09:30:00,73.53,73.92,73.21,73.92,353114.0,60.5709,60.8922,60.3073,60.8922,353114.0
2017-03-29 10:00:00,73.9,74.41,73.74,74.39,319846.0,60.8757,61.2958,60.7439,61.2794,319846.0
2017-03-29 11:00:00,74.39,74.41,74.12,74.17,219947.0,61.2794,61.2958,61.057,61.0981,219947.0
2017-03-29 12:00:00,74.15,74.16,73.95,74.01,146253.0,61.0817,61.0899,60.9169,60.9663,146253.0
2017-03-29 13:00:00,74.0,74.11,74.0,74.05,91796.0,60.9581,61.0487,60.9581,60.9993,91796.0
2017-03-29 14:00:00,74.04,74.11,73.94,73.99,185790.0,60.9911,61.0487,60.9087,60.9499,185790.0
2017-03-29 15:00:00,73.99,74.02,73.78,73.94,583403.0,60.9499,60.9746,60.7769,60.9087,583403.0
2017-03-30 09:30:00,73.78,74.1,73.54,74.05,154219.0,60.7769,61.0405,60.5792,60.9993,154219.0
2017-03-30 10:00:00,74.05,74.38,73.84,74.32,205913.0,60.9993,61.2711,60.8263,61.2217,205913.0
2017-03-30 11:00:00,74.34,74.53,74.2,74.47,277188.0,61.2382,61.3947,61.1229,61.3453,277188.0
2017-03-30 12:00:00,74.46,74.47,74.0,74.06,278514.0,61.337,61.3453,60.9581,61.0075,278514.0
2017-03-30 13:00:00,74.06,74.33,74.06,74.24,171005.0,61.0075,61.2299,61.0075,61.1558,171005.0
2017-03-30 14:00:00,74.25,74.27,74.1,74.15,207091.0,61.164,61.1805,61.0405,61.0817,207091.0
2017-03-30 15:00:00,74.14,74.24,74.08,74.19,416550.0,61.0734,61.1558,61.024,61.1146,416550.0
2017-03-31 09:30:00,73.8,74.22,73.67,74.15,77981.0,60.7934,61.1393,60.6863,61.0817,77981.0
2017-03-31 10:00:00,74.11,74.39,74.08,74.3,111224.0,61.0487,61.2794,61.024,61.2052,111224.0
2017-03-31 11:00:00,74.29,74.63,74.25,74.37,136781.0,61.197,61.4771,61.164,61.2629,136781.0
2017-03-31 12:00:00,74.38,74.51,74.33,74.46,157181.0,61.2711,61.3782,61.2299,61.337,157181.0
2017-03-31 13:00:00,74.46,74.58,74.38,74.5,137936.0,61.337,61.4359,61.2711,61.37,137936.0
2017-03-31 14:00:00,74.47,74.48,74.2,74.21,250937.0,61.3453,61.3535,61.1229,61.1311,250937.0
2017-03-31 15:00:00,74.22,74.45,74.13,74.16,552829.0,61.1393,61.3288,61.0652,61.0899,552829.0
2017-04-03 09:30:00,74.34,74.79,74.19,74.24,217561.0,61.2382,61.6089,61.1146,61.1558,217561.0
2017-04-03 10:00:00,74.25,74.44,73.82,74.06,340470.0,61.164,61.3206,60.8098,61.0075,340470.0
2017-04-03 11:00:00,74.05,74.19,73.63,73.65,615130.0,60.9993,61.1146,60.6533,60.6698,615130.0
2017-04-03 12:00:00,73.65,74.02,73.42,73.92,356486.0,60.6698,60.9746,60.4803,60.8922,356486.0
2017-04-03 13:00:00,73.91,74.03,73.67,73.81,111394.0,60.884,60.9828,60.6863,60.8016,111394.0
2017-04-03 14:00:00,73.83,74.2,73.74,74.07,289991.0,60.8181,61.1229,60.7439,61.0158,289991.0
2017-04-03 15:00:00,74.06,74.26,74.01,74.17,455852.0,61.0075,61.1723,60.9663,61.0981,455852.0
2017-04-04 09:30:00,74.31,74.75,73.95,74.69,265333.0,61.2135,61.5759,60.9169,61.5265,265333.0
2017-04-04 10:00:00,74.74,74.81,74.39,74.74,348063.0,61.5677,61.6253,61.2794,61.5677,348063.0
2017-04-04 11:00:00,74.73,75.08,74.68,74.93,381946.0,61.5594,61.8478,61.5183,61.7242,381946.0
2017-04-04 12:00:00,74.92,74.94,74.56,74.59,202630.0,61.716,61.7324,61.4194,61.4441,202630.0
2017-04-04 13:00:00,74.59,74.96,74.57,74.88,263413.0,61.4441,61.7489,61.4276,61.683,263413.0
2017-04-04 14:00:00,74.89,74.96,74.63,74.64,212922.0,61.6913,61.7489,61.4771,61.4853,212922.0
2017-04-04 15:00:00,74.63,74.91,74.63,74.85,685656.0,61.4771,61.7077,61.4771,61.6583,685656.0
2017-04-05 09:30:00,75.27,76.12,75.17,76.12,175241.0,62.0043,62.7045,61.9219,62.7045,175241.0
2017-04-05 10:00:00,76.08,76.36,75.63,75.65,445121.0,62.6715,62.9022,62.3008,62.3173,445121.0
2017-04-05 11:00:00,75.67,75.69,75.19,75.46,223982.0,62.3338,62.3503,61.9384,62.1608,223982.0
2017-04-05 12:00:00,75.45,75.75,75.41,75.67,211827.0,62.1526,62.3997,62.1196,62.3338,211827.0
2017-04-05 13:00:00,75.69,75.81,75.6,75.63,139396.0,62.3503,62.4491,62.2761,62.3008,139396.0
2017-04-05 14:00:00,75.61,75.62,74.91,74.97,282684.0,62.2844,62.2926,61.7077,61.7572,282684.0
2017-04-05 15:00:00,74.97,75.1,74.34,74.65,766312.0,61.7572,61.8642,61.2382,61.4935,766312.0
2017-04-06 09:30:00,74.84,75.09,74.52,74.99,124107.0,61.6501,61.856,61.3865,61.7736,124107.0
2017-04-06 10:00:00,74.99,75.01,74.5,74.59,160606.0,61.7736,61.7901,61.37,61.4441,160606.0
2017-04-06 11:00:00,74.6,74.93,74.56,74.91,121984.0,61.4524,61.7242,61.4194,61.7077,121984.0
2017-04-06 12:00:00,74.9,75.07,74.75,74.87,77328.0,61.6995,61.8395,61.5759,61.6748,77328.0
2017-04-06 13:00:00,74.89,75.25,74.85,75.02,78331.0,61.6913,61.9878,61.6583,61.7983,78331.0
2017-04-06 14:00:00,75.02,75.1,74.63,74.7,194606.0,61.7983,61.8642,61.4771,61.5347,194606.0
2017-04-06 15:00:00,74.71,74.9,74.68,74.75,440395.0,61.543,61.6995,61.5183,61.5759,440395.0
2017-04-07 09:30:00,74.52,74.93,74.37,74.47,77356.0,61.3865,61.7242,61.2629,61.3453,77356.0
2017-04-07 10:00:00,74.48,74.85,74.34,74.41,138211.0,61.3535,61.6583,61.2382,61.2958,138211.0
2017-04-07 11:00:00,74.4,74.58,74.2,74.44,154744.0,61.2876,61.4359,61.1229,61.3206,154744.0
2017-04-07 12:00:00,74.45,74.74,74.45,74.68,134283.0,61.3288,61.5677,61.3288,61.5183,134283.0
2017-04-07 13:00:00,74.68,74.87,74.61,74.71,168484.0,61.5183,61.6748,61.4606,61.543,168484.0
2017-04-07 14:00:00,74.71,74.92,74.71,74.75,235464.0,61.543,61.716,61.543,61.5759,235464.0
2017-04-07 15:00:00,74.75,74.8,74.53,74.57,442889.0,61.5759,61.6171,61.3947,61.4276,442889.0
2017-04-10 09:30:00,74.79,76.14,74.62,76.08,358142.0,61.6089,62.7209,61.4688,62.6715,358142.0
2017-04-10 10:00:00,76.08,76.36,75.88,76.14,298569.0,62.6715,62.9022,62.5068,62.7209,298569.0
2017-04-10 11:00:00,76.13,76.2,75.72,75.92,387734.0,62.7127,62.7704,62.375,62.5397,387734.0
2017-04-10 12:00:00,75.9,76.24,75.68,76.13,311551.0,62.5232,62.8033,62.342,62.7127,311551.0
2017-04-10 13:00:00,76.12,76.39,76.06,76.19,239793.0,62.7045,62.9269,62.655,62.7621,239793.0
2017-04-10 14:00:00,76.19,76.19,75.92,76.06,202471.0,62.7621,62.7621,62.5397,62.655,202471.0
2017-04-10 15:00:00,76.06,76.14,75.58,75.61,552325.0,62.655,62.7209,62.2596,62.2844,552325.0
2017-04-11 09:30:00,75.31,75.34,74.81,75.04,126027.0,62.0372,62.0619,61.6253,61.8148,126027.0
2017-04-11 10:00:00,75.0,75.19,74.59,74.65,245575.0,61.7819,61.9384,61.4441,61.4935,245575.0
2017-04-11 11:00:00,74.66,75.09,74.59,75.01,236814.0,61.5018,61.856,61.4441,61.7901,236814.0
2017-04-11 12:00:00,75.02,75.19,74.77,75.06,127771.0,61.7983,61.9384,61.5924,61.8313,127771.0
2017-04-11 13:00:00,75.08,75.27,74.93,75.19,157314.0,61.8478,62.0043,61.7242,61.9384,157314.0
2017-04-11 14:00:00,75.15,75.36,75.01,75.24,215597.0,61.9054,62.0784,61.7901,61.9796,215597.0
2017-04-11 15:00:00,75.23,75.41,75.04,75.4,539858.0,61.9713,62.1196,61.8148,62.1114,539858.0
2017-04-12 09:30:00,75.67,76.0,74.63,74.65,259872.0,62.3338,62.6056,61.4771,61.4935,259872.0
2017-04-12 10:00:00,74.69,74.75,74.14,74.23,492621.0,61.5265,61.5759,61.0734,61.1476,492621.0
2017-04-12 11:00:00,74.23,74.53,74.02,74.22,296639.0,61.1476,61.3947,60.9746,61.1393,296639.0
2017-04-12 12:00:00,74.21,74.45,74.07,74.25,343240.0,61.1311,61.3288,61.0158,61.164,343240.0
2017-04-12 13:00:00,74.26,74.57,74.23,74.54,235373.0,61.1723,61.4276,61.1476,61.4029,235373.0
2017-04-12 14:00:00,74.53,74.54,74.22,74.32,336069.0,61.3947,61.4029,61.1393,61.2217,336069.0
2017-04-12 15:00:00,74.31,74.31,73.95,74.24,648094.0,61.2135,61.2135,60.9169,61.1558,648094.0
2017-04-13 09:30:00,74.09,74.3,73.71,74.17,102313.0,61.0322,61.2052,60.7192,61.0981,102313.0
2017-04-13 10:00:00,74.27,74.34,73.8,74.14,70540.0,61.1805,61.2382,60.7934,61.0734,70540.0
2017-04-13 11:00:00,74.14,74.33,74.03,74.24,80236.0,61.0734,61.2299,60.9828,61.1558,80236.0
2017-04-13 12:00:00,74.23,74.26,73.89,73.93,99221.0,61.1476,61.1723,60.8675,60.9004,99221.0
2017-04-13 13:00:00,73.93,73.93,73.6,73.75,90966.0,60.9004,60.9004,60.6286,60.7522,90966.0
2017-04-13 14:00:00,73.76,74.1,73.73,73.92,103357.0,60.7604,61.0405,60.7357,60.8922,103357.0
2017-04-13 15:00:00,73.91,73.95,73.52,73.54,381679.0,60.884,60.9169,60.5627,60.5792,381679.0
2017-04-17 09:30:00,73.86,73.87,73.46,73.62,116265.0,60.8428,60.851,60.5133,60.6451,116265.0
2017-04-17 10:00:00,73.61,74.0,73.61,73.84,88579.0,60.6368,60.9581,60.6368,60.8263,88579.0
2017-04-17 11:00:00,73.87,73.97,73.66,73.66,105057.0,60.851,60.9334,60.678,60.678,105057.0
2017-04-17 12:00:00,73.66,73.97,73.66,73.75,118123.0,60.678,60.9334,60.678,60.7522,118123.0
2017-04-17 13:00:00,73.75,73.88,73.74,73.82,80684.0,60.7522,60.8593,60.7439,60.8098,80684.0
2017-04-17 14:00:00,73.81,73.97,73.8,73.84,150858.0,60.8016,60.9334,60.7934,60.8263,150858.0
2017-04-17 15:00:00,73.83,74.3,73.83,74.28,334042.0,60.8181,61.2052,60.8181,61.1888,334042.0
2017-04-18 09:30:00,73.82,74.57,73.82,74.53,217642.0,60.8098,61.4276,60.8098,61.3947,217642.0
2017-04-18 10:00:00,74.53,74.6,74.22,74.49,239675.0,61.3947,61.4524,61.1393,61.3617,239675.0
2017-04-18 11:00:00,74.49,74.66,74.02,74.06,145385.0,61.3617,61.5018,60.9746,61.0075,145385.0
2017-04-18 12:00:00,74.04,74.27,73.94,74.18,189968.0,60.9911,61.1805,60.9087,61.1064,189968.0
2017-04-18 13:00:00,74.16,74.32,74.07,74.27,79970.0,61.0899,61.2217,61.0158,61.1805,79970.0
2017-04-18 14:00:00,74.27,74.52,74.27,74.32,168560.0,61.1805,61.3865,61.1805,61.2217,168560.0
2017-04-18 15:00:00,74.35,74.56,74.27,74.48,370168.0,61.2464,61.4194,61.1805,61.3535,370168.0
2017-04-19 09:30:00,74.88,75.18,74.53,74.76,112212.0,61.683,61.9301,61.3947,61.5842,112212.0
2017-04-19 10:00:00,74.75,74.77,74.16,74.22,168744.0,61.5759,61.5924,61.0899,61.1393,168744.0
2017-04-19 11:00:00,74.21,74.42,74.1,74.1,259472.0,61.1311,61.3041,61.0405,61.0405,259472.0
2017-04-19 12:00:00,74.11,74.18,73.95,74.07,104609.0,61.0487,61.1064,60.9169,61.0158,104609.0
2017-04-19 13:00:00,74.08,74.1,73.88,74.01,135790.0,61.024,61.0405,60.8593,60.9663,135790.0
2017-04-19 14:00:00,74.01,74.06,73.57,73.66,207667.0,60.9663,61.0075,60.6039,60.678,207667.0
2017-04-19 15:00:00,73.66,73.77,73.51,73.65,693105.0,60.678,60.7686,60.5545,60.6698,693105.0
2017-04-20 09:30:00,74.03,74.46,74.02,74.08,194168.0,60.9828,61.337,60.9746,61.024,194168.0
2017-04-20 10:00:00,74.07,74.15,73.76,74.15,424489.0,61.0158,61.0817,60.7604,61.0817,424489.0
2017-04-20 11:00:00,74.15,74.15,73.91,74.01,564364.0,61.0817,61.0817,60.884,60.9663,564364.0
2017-04-20 12:00:00,74.02,74.35,74.0,74.31,572889.0,60.9746,61.2464,60.9581,61.2135,572889.0
2017-04-20 13:00:00,74.3,74.61,74.17,74.59,375859.0,61.2052,61.4606,61.0981,61.4441,375859.0
2017-04-20 14:00:00,74.59,74.59,74.23,74.25,184948.0,61.4441,61.4441,61.1476,61.164,184948.0
2017-04-20 15:00:00,74.23,74.3,73.99,74.02,871960.0,61.1476,61.2052,60.9499,60.9746,871960.0
2017-04-21 09:30:00,74.23,74.45,73.96,74.08,254800.0,61.1476,61.3288,60.9252,61.024,254800.0
2017-04-21 10:00:00,74.09,74.24,73.93,74.01,299085.0,61.0322,61.1558,60.9004,60.9663,299085.0
2017-04-21 11:00:00,74.01,74.13,73.8,73.92,184016.0,60.9663,61.0652,60.7934,60.8922,184016.0
2017-04-21 12:00:00,73.93,73.96,73.78,73.78,158160.0,60.9004,60.9252,60.7769,60.7769,158160.0
2017-04-21 13:00:00,73.79,74.01,73.63,73.98,208046.0,60.7851,60.9663,60.6533,60.9416,208046.0
2017-04-21 14:00:00,73.97,74.13,73.87,74.02,253191.0,60.9334,61.0652,60.851,60.9746,253191.0
2017-04-21 15:00:00,74.02,74.03,73.84,73.86,626750.0,60.9746,60.9828,60.8263,60.8428,626750.0
2017-04-24 09:30:00,75.03,75.24,74.89,75.17,205574.0,61.8066,61.9796,61.6913,61.9219,205574.0
2017-04-24 10:00:00,75.18,75.59,75.14,75.53,322794.0,61.9301,62.2679,61.8972,62.2185,322794.0
2017-04-24 11:00:00,75.53,75.55,75.07,75.19,173294.0,62.2185,62.2349,61.8395,61.9384,173294.0
2017-04-24 12:00:00,75.19,75.24,74.95,75.04,188467.0,61.9384,61.9796,61.7407,61.8148,188467.0
2017-04-24 13:00:00,75.03,75.3,75.01,75.29,134753.0,61.8066,62.029,61.7901,62.0208,134753.0
2017-04-24 14:00:00,75.29,75.58,75.29,75.51,213322.0,62.0208,62.2596,62.0208,62.202,213322.0
2017-04-24 15:00:00,75.5,75.64,75.44,75.47,693197.0,62.1937,62.3091,62.1443,62.169,693197.0
2017-04-25 09:30:00,76.07,76.54,75.84,75.95,236937.0,62.6633,63.0505,62.4738,62.5644,236937.0
2017-04-25 10:00:00,75.93,76.82,75.93,76.34,321871.0,62.548,63.2811,62.548,62.8857,321871.0
2017-04-25 11:00:00,76.34,76.48,76.09,76.46,247455.0,62.8857,63.001,62.6798,62.9846,247455.0
2017-04-25 12:00:00,76.46,76.56,76.35,76.51,251019.0,62.9846,63.0669,62.8939,63.0257,251019.0
2017-04-25 13:00:00,76.5,76.72,76.47,76.69,206658.0,63.0175,63.1987,62.9928,63.174,206658.0
2017-04-25 14:00:00,76.69,76.84,76.51,76.59,315098.0,63.174,63.2976,63.0257,63.0916,315098.0
2017-04-25 15:00:00,76.59,76.93,76.51,76.53,871771.0,63.0916,63.3717,63.0257,63.0422,871771.0
2017-04-26 09:30:00,76.68,77.2,76.59,76.93,195793.0,63.1658,63.5941,63.0916,63.3717,195793.0
2017-04-26 10:00:00,76.93,77.39,76.81,77.06,174842.0,63.3717,63.7506,63.2729,63.4788,174842.0
2017-04-26 11:00:00,77.06,77.23,76.72,76.9,250388.0,63.4788,63.6188,63.1987,63.347,250388.0
2017-04-26 12:00:00,76.9,77.18,76.86,77.17,136248.0,63.347,63.5777,63.3141,63.5694,136248.0
2017-04-26 13:00:00,77.18,77.18,76.83,76.86,147956.0,63.5777,63.5777,63.2893,63.3141,147956.0
2017-04-26 14:00:00,76.85,77.08,76.71,77.01,174115.0,63.3058,63.4953,63.1905,63.4376,174115.0
2017-04-26 15:00:00,77.01,77.12,76.67,76.72,469555.0,63.4376,63.5282,63.1575,63.1987,469555.0
2017-04-27 09:30:00,76.7,77.02,76.4,76.86,126018.0,63.1823,63.4459,62.9351,63.3141,126018.0
2017-04-27 10:00:00,76.89,77.11,76.53,76.72,294652.0,63.3388,63.52,63.0422,63.1987,294652.0
2017-04-27 11:00:00,76.73,76.78,76.29,76.31,230874.0,63.207,63.2482,62.8445,62.861,230874.0
2017-04-27 12:00:00,76.31,76.7,76.26,76.7,171480.0,62.861,63.1823,62.8198,63.1823,171480.0
2017-04-27 13:00:00,76.69,76.7,76.33,76.35,203099.0,63.174,63.1823,62.8775,62.8939,203099.0
2017-04-27 14:00:00,76.33,76.48,76.27,76.39,217324.0,62.8775,63.001,62.828,62.9269,217324.0
2017-04-27 15:00:00,76.39,76.54,76.28,76.49,410935.0,62.9269,63.0505,62.8363,63.0093,410935.0
2017-04-28 09:30:00,76.46,76.61,75.83,76.33,184935.0,62.9846,63.1081,62.4656,62.8775,184935.0
2017-04-28 10:00:00,76.36,76.42,75.8,75.9,228999.0,62.9022,62.9516,62.4409,62.5232,228999.0
2017-04-28 11:00:00,75.9,76.05,75.79,75.81,189065.0,62.5232,62.6468,62.4326,62.4491,189065.0
2017-04-28 12:00:00,75.81,75.91,75.74,75.78,116527.0,62.4491,62.5315,62.3914,62.4244,116527.0
2017-04-28 13:00:00,75.79,75.79,75.47,75.59,225378.0,62.4326,62.4326,62.169,62.2679,225378.0
2017-04-28 14:00:00,75.58,75.62,75.47,75.51,210527.0,62.2596,62.2926,62.169,62.202,210527.0
2017-04-28 15:00:00,75.52,75.67,75.51,75.62,663766.0,62.2102,62.3338,62.202,62.2926,663766.0
2017-05-01 09:30:00,75.9,75.96,75.46,75.77,133083.0,62.5232,62.5727,62.1608,62.4162,133083.0
2017-05-01 10:00:00,75.73,75.86,75.16,75.82,365337.0,62.3832,62.4903,61.9137,62.4573,365337.0
2017-05-01 11:00:00,75.82,76.35,75.7,76.31,467716.0,62.4573,62.8939,62.3585,62.861,467716.0
2017-05-01 12:00:00,76.32,76.42,76.05,76.26,389293.0,62.8692,62.9516,62.6468,62.8198,389293.0
2017-05-01 13:00:00,76.27,76.49,76.18,76.39,406280.0,62.828,63.0093,62.7539,62.9269,406280.0
2017-05-01 14:00:00,76.38,76.45,75.87,76.01,601820.0,62.9187,62.9763,62.4985,62.6139,601820.0
2017-05-01 15:00:00,76.01,76.23,75.99,76.13,1070082.0,62.6139,62.7951,62.5974,62.7127,1070082.0
2017-05-02 09:30:00,77.74,79.31,76.39,77.21,632787.0,64.039,65.3323,62.9269,63.6024,632787.0
2017-05-02 10:00:00,77.16,77.34,76.55,76.95,497077.0,63.5612,63.7095,63.0587,63.3882,497077.0
2017-05-02 11:00:00,76.93,77.13,76.37,76.86,416086.0,63.3717,63.5365,62.9104,63.3141,416086.0
2017-05-02 12:00:00,76.88,76.97,76.67,76.81,298987.0,63.3305,63.4047,63.1575,63.2729,298987.0
2017-05-02 13:00:00,76.81,76.9,76.52,76.64,276519.0,63.2729,63.347,63.034,63.1328,276519.0
2017-05-02 14:00:00,76.65,76.81,76.43,76.7,340135.0,63.1411,63.2729,62.9598,63.1823,340135.0
2017-05-02 15:00:00,76.71,77.14,76.69,77.07,1156562.0,63.1905,63.5447,63.174,63.487,1156562.0
2017-05-03 09:30:00,76.39,76.45,75.91,76.11,231424.0,63.4215,63.4713,63.023,63.1891,231424.0
2017-05-03 10:00:00,76.12,76.36,75.78,75.88,327142.0,63.1974,63.3966,62.9151,62.9981,327142.0
2017-05-03 11:00:00,75.87,76.35,75.87,76.22,228315.0,62.9898,63.3883,62.9898,63.2804,228315.0
2017-05-03 12:00:00,76.22,76.24,76.0,76.11,230539.0,63.2804,63.297,63.0977,63.1891,230539.0
2017-05-03 13:00:00,76.11,76.34,75.95,76.31,181752.0,63.1891,63.38,63.0562,63.3551,181752.0
2017-05-03 14:00:00,76.31,76.42,76.04,76.13,257794.0,63.3551,63.4464,63.1309,63.2057,257794.0
2017-05-03 15:00:00,76.13,76.4,76.1,76.3,709392.0,63.2057,63.4298,63.1808,63.3468,709392.0
2017-05-04 09:30:00,76.54,76.6,75.83,75.84,136757.0,63.5461,63.5959,62.9566,62.9649,136757.0
2017-05-04 10:00:00,75.86,76.11,75.63,75.94,237565.0,62.9815,63.1891,62.7906,63.0479,237565.0
2017-05-04 11:00:00,75.93,76.25,75.93,75.98,265735.0,63.0396,63.3053,63.0396,63.0811,265735.0
2017-05-04 12:00:00,75.97,76.03,75.62,75.98,303817.0,63.0728,63.1226,62.7823,63.0811,303817.0
2017-05-04 13:00:00,76.01,76.19,75.86,76.05,207615.0,63.106,63.2555,62.9815,63.1393,207615.0
2017-05-04 14:00:00,76.05,76.27,75.99,75.99,257149.0,63.1393,63.3219,63.0894,63.0894,257149.0
2017-05-04 15:00:00,75.99,76.01,75.78,75.86,708093.0,63.0894,63.106,62.9151,62.9815,708093.0
2017-05-05 09:30:00,76.11,76.22,75.96,76.08,101433.0,63.1891,63.2804,63.0645,63.1642,101433.0
2017-05-05 10:00:00,76.08,76.43,75.9,76.27,293938.0,63.1642,63.4547,63.0147,63.3219,293938.0
2017-05-05 11:00:00,76.26,76.49,76.24,76.44,170683.0,63.3136,63.5046,63.297,63.463,170683.0
2017-05-05 12:00:00,76.42,76.47,76.26,76.43,157293.0,63.4464,63.4879,63.3136,63.4547,157293.0
2017-05-05 13:00:00,76.44,76.6,76.34,76.53,118047.0,63.463,63.5959,63.38,63.5378,118047.0
2017-05-05 14:00:00,76.53,76.63,76.44,76.47,221959.0,63.5378,63.6208,63.463,63.4879,221959.0
2017-05-05 15:00:00,76.48,76.89,76.45,76.86,618624.0,63.4963,63.8366,63.4713,63.8117,618624.0
2017-05-08 09:30:00,76.8,76.98,76.43,76.55,102069.0,63.7619,63.9114,63.4547,63.5544,102069.0
2017-05-08 10:00:00,76.56,76.94,76.52,76.78,206031.0,63.5627,63.8782,63.5295,63.7453,206031.0
2017-05-08 11:00:00,76.81,77.05,76.74,76.77,232300.0,63.7702,63.9695,63.7121,63.737,232300.0
2017-05-08 12:00:00,76.78,77.02,76.76,77.0,129680.0,63.7453,63.9446,63.7287,63.928,129680.0
2017-05-08 13:00:00,77.01,77.02,76.72,76.8,116237.0,63.9363,63.9446,63.6955,63.7619,116237.0
2017-05-08 14:00:00,76.8,76.8,76.65,76.73,147238.0,63.7619,63.7619,63.6374,63.7038,147238.0
2017-05-08 15:00:00,76.72,76.78,76.63,76.77,418960.0,63.6955,63.7453,63.6208,63.737,418960.0
2017-05-09 09:30:00,76.67,77.0,76.61,76.77,66557.0,63.654,63.928,63.6042,63.737,66557.0
2017-05-09 10:00:00,76.77,76.99,76.61,76.63,177863.0,63.737,63.9197,63.6042,63.6208,177863.0
2017-05-09 11:00:00,76.64,76.94,76.5,76.84,139544.0,63.6291,63.8782,63.5129,63.7951,139544.0
2017-05-09 12:00:00,76.85,76.92,76.71,76.77,130241.0,63.8034,63.8616,63.6872,63.737,130241.0
2017-05-09 13:00:00,76.75,76.82,76.58,76.77,139852.0,63.7204,63.7785,63.5793,63.737,139852.0
2017-05-09 14:00:00,76.78,76.88,76.65,76.86,105955.0,63.7453,63.8283,63.6374,63.8117,105955.0
2017-05-09 15:00:00,76.87,76.94,76.59,76.75,297563.0,63.82,63.8782,63.5876,63.7204,297563.0
2017-05-10 09:30:00,76.73,76.94,76.57,76.86,81175.0,63.7038,63.8782,63.571,63.8117,81175.0
2017-05-10 10:00:00,76.85,77.19,76.85,77.12,159360.0,63.8034,64.0857,63.8034,64.0276,159360.0
2017-05-10 11:00:00,77.12,77.25,77.09,77.15,98554.0,64.0276,64.1355,64.0027,64.0525,98554.0
2017-05-10 12:00:00,77.16,77.24,77.03,77.08,126324.0,64.0608,64.1272,63.9529,63.9944,126324.0
2017-05-10 13:00:00,77.06,77.18,76.86,76.86,114708.0,63.9778,64.0774,63.8117,63.8117,114708.0
2017-05-10 14:00:00,76.84,77.07,76.72,77.0,131259.0,63.7951,63.9861,63.6955,63.928,131259.0
2017-05-10 15:00:00,77.01,77.12,76.97,77.08,311031.0,63.9363,64.0276,63.9031,63.9944,311031.0
2017-05-11 09:30:00,76.79,77.12,76.28,76.44,95843.0,63.7536,64.0276,63.3302,63.463,95843.0
2017-05-11 10:00:00,76.48,77.02,76.36,76.94,263308.0,63.4963,63.9446,63.3966,63.8782,263308.0
2017-05-11 11:00:00,76.95,77.02,76.74,76.87,202054.0,63.8865,63.9446,63.7121,63.82,202054.0
2017-05-11 12:00:00,76.89,76.96,76.76,76.91,135669.0,63.8366,63.8948,63.7287,63.8533,135669.0
2017-05-11 13:00:00,76.91,77.01,76.82,76.99,135095.0,63.8533,63.9363,63.7785,63.9197,135095.0
2017-05-11 14:00:00,77.0,77.17,76.86,76.94,174997.0,63.928,64.0691,63.8117,63.8782,174997.0
2017-05-11 15:00:00,76.94,77.14,76.88,77.05,447198.0,63.8782,64.0442,63.8283,63.9695,447198.0
2017-05-12 09:30:00,76.54,76.97,76.44,76.86,77442.0,63.5461,63.9031,63.463,63.8117,77442.0
2017-05-12 10:00:00,76.9,77.11,76.69,76.82,162083.0,63.845,64.0193,63.6706,63.7785,162083.0
2017-05-12 11:00:00,76.84,76.99,76.75,76.84,96452.0,63.7951,63.9197,63.7204,63.7951,96452.0
2017-05-12 12:00:00,76.86,76.97,76.82,76.94,150068.0,63.8117,63.9031,63.7785,63.8782,150068.0
2017-05-12 13:00:00,76.96,77.04,76.93,77.04,203892.0,63.8948,63.9612,63.8699,63.9612,203892.0
2017-05-12 14:00:00,77.04,77.06,76.67,76.68,194904.0,63.9612,63.9778,63.654,63.6623,194904.0
2017-05-12 15:00:00,76.68,76.84,76.59,76.67,546567.0,63.6623,63.7951,63.5876,63.654,546567.0
2017-05-15 09:30:00,77.13,77.24,76.81,76.98,157779.0,64.0359,64.1272,63.7702,63.9114,157779.0
2017-05-15 10:00:00,77.0,77.18,76.82,76.96,178914.0,63.928,64.0774,63.7785,63.8948,178914.0
2017-05-15 11:00:00,76.95,77.14,76.94,77.08,157207.0,63.8865,64.0442,63.8782,63.9944,157207.0
2017-05-15 12:00:00,77.08,77.1,76.72,76.9,246363.0,63.9944,64.011,63.6955,63.845,246363.0
2017-05-15 13:00:00,76.9,76.98,76.79,76.9,129880.0,63.845,63.9114,63.7536,63.845,129880.0
2017-05-15 14:00:00,76.9,76.95,76.76,76.79,159721.0,63.845,63.8865,63.7287,63.7536,159721.0
2017-05-15 15:00:00,76.79,77.08,76.78,76.96,426582.0,63.7536,63.9944,63.7453,63.8948,426582.0
2017-05-16 09:30:00,77.37,77.37,76.67,76.86,105849.0,64.2352,64.2352,63.654,63.8117,105849.0
2017-05-16 10:00:00,76.89,77.09,76.51,76.93,149905.0,63.8366,64.0027,63.5212,63.8699,149905.0
2017-05-16 11:00:00,76.94,77.15,76.89,77.08,117274.0,63.8782,64.0525,63.8366,63.9944,117274.0
2017-05-16 12:00:00,77.09,77.19,77.02,77.02,107919.0,64.0027,64.0857,63.9446,63.9446,107919.0
2017-05-16 13:00:00,77.02,77.21,76.98,77.17,105295.0,63.9446,64.1023,63.9114,64.0691,105295.0
2017-05-16 14:00:00,77.16,77.28,77.15,77.2,143630.0,64.0608,64.1604,64.0525,64.094,143630.0
2017-05-16 15:00:00,77.21,77.27,77.14,77.23,359419.0,64.1023,64.1521,64.0442,64.1189,359419.0
2017-05-17 09:30:00,76.22,76.66,76.18,76.41,145421.0,63.2804,63.6457,63.2472,63.4381,145421.0
2017-05-17 10:00:00,76.4,76.85,76.29,76.53,284355.0,63.4298,63.8034,63.3385,63.5378,284355.0
2017-05-17 11:00:00,76.54,76.91,76.46,76.89,202315.0,63.5461,63.8533,63.4796,63.8366,202315.0
2017-05-17 12:00:00,76.88,76.96,76.72,76.93,221062.0,63.8283,63.8948,63.6955,63.8699,221062.0
2017-05-17 13:00:00,76.91,77.07,76.77,76.81,323705.0,63.8533,63.9861,63.737,63.7702,323705.0
2017-05-17 14:00:00,76.8,76.94,76.25,76.37,386117.0,63.7619,63.8782,63.3053,63.4049,386117.0
2017-05-17 15:00:00,76.37,76.56,76.11,76.19,674561.0,63.4049,63.5627,63.1891,63.2555,674561.0
2017-05-18 09:30:00,76.36,76.36,75.11,75.29,402776.0,63.3966,63.3966,62.3588,62.5083,402776.0
2017-05-18 10:00:00,75.34,76.28,75.33,76.09,352945.0,62.5498,63.3302,62.5415,63.1725,352945.0
2017-05-18 11:00:00,76.05,76.29,75.9,76.12,298789.0,63.1393,63.3385,63.0147,63.1974,298789.0
2017-05-18 12:00:00,76.13,76.3,75.98,76.27,265498.0,63.2057,63.3468,63.0811,63.3219,265498.0
2017-05-18 13:00:00,76.24,76.24,75.84,76.05,317419.0,63.297,63.297,62.9649,63.1393,317419.0
2017-05-18 14:00:00,76.07,76.4,76.03,76.23,264322.0,63.1559,63.4298,63.1226,63.2887,264322.0
2017-05-18 15:00:00,76.24,76.36,76.04,76.07,539149.0,63.297,63.3966,63.1309,63.1559,539149.0
2017-05-19 09:30:00,76.44,77.15,76.28,77.05,282906.0,63.463,64.0525,63.3302,63.9695,282906.0
2017-05-19 10:00:00,77.08,77.31,76.93,77.07,246857.0,63.9944,64.1853,63.8699,63.9861,246857.0
2017-05-19 11:00:00,77.06,77.5,76.97,77.48,203510.0,63.9778,64.3431,63.9031,64.3265,203510.0
2017-05-19 12:00:00,77.48,77.82,77.47,77.78,211015.0,64.3265,64.6088,64.3182,64.5756,211015.0
2017-05-19 13:00:00,77.78,78.0,77.64,77.98,218933.0,64.5756,64.7582,64.4593,64.7416,218933.0
2017-05-19 14:00:00,77.99,78.19,77.93,78.12,291221.0,64.7499,64.916,64.7001,64.8578,291221.0
2017-05-19 15:00:00,78.13,78.15,77.82,78.01,925508.0,64.8661,64.8827,64.6088,64.7665,925508.0
2017-05-22 09:30:00,78.11,78.45,77.83,77.99,214130.0,64.8495,65.1318,64.6171,64.7499,214130.0
2017-05-22 10:00:00,78.0,78.0,77.44,77.57,285601.0,64.7582,64.7582,64.2933,64.4012,285601.0
2017-05-22 11:00:00,77.57,77.85,77.48,77.78,337404.0,64.4012,64.6337,64.3265,64.5756,337404.0
2017-05-22 12:00:00,77.78,77.87,77.71,77.76,246657.0,64.5756,64.6503,64.5174,64.559,246657.0
2017-05-22 13:00:00,77.75,77.87,77.66,77.74,199695.0,64.5506,64.6503,64.4759,64.5423,199695.0
2017-05-22 14:00:00,77.73,77.8,77.62,77.65,242404.0,64.534,64.5922,64.4427,64.4676,242404.0
2017-05-22 15:00:00,77.64,77.75,77.61,77.67,571537.0,64.4593,64.5506,64.4344,64.4842,571537.0
2017-05-23 09:30:00,77.85,77.87,77.36,77.49,255517.0,64.6337,64.6503,64.2269,64.3348,255517.0
2017-05-23 10:00:00,77.48,77.68,77.33,77.67,250020.0,64.3265,64.4925,64.202,64.4842,250020.0
2017-05-23 11:00:00,77.68,77.81,77.61,77.72,341042.0,64.4925,64.6005,64.4344,64.5257,341042.0
2017-05-23 12:00:00,77.7,77.93,77.65,77.72,319546.0,64.5091,64.7001,64.4676,64.5257,319546.0
2017-05-23 13:00:00,77.72,77.82,77.56,77.66,257567.0,64.5257,64.6088,64.3929,64.4759,257567.0
2017-05-23 14:00:00,77.65,77.73,77.55,77.69,216408.0,64.4676,64.534,64.3846,64.5008,216408.0
2017-05-23 15:00:00,77.7,77.7,77.58,77.65,333720.0,64.5091,64.5091,64.4095,64.4676,333720.0
2017-05-24 09:30:00,77.63,78.0,77.57,77.83,122442.0,64.451,64.7582,64.4012,64.6171,122442.0
2017-05-24 10:00:00,77.83,77.96,77.65,77.69,261241.0,64.6171,64.725,64.4676,64.5008,261241.0
2017-05-24 11:00:00,77.69,77.74,77.53,77.53,111089.0,64.5008,64.5423,64.368,64.368,111089.0
2017-05-24 12:00:00,77.54,77.59,77.33,77.33,77976.0,64.3763,64.4178,64.202,64.202,77976.0
2017-05-24 13:00:00,77.35,77.41,77.21,77.38,81049.0,64.2186,64.2684,64.1023,64.2435,81049.0
2017-05-24 14:00:00,77.37,77.55,77.24,77.5,88117.0,64.2352,64.3846,64.1272,64.3431,88117.0
2017-05-24 15:00:00,77.49,77.68,77.39,77.58,258237.0,64.3348,64.4925,64.2518,64.4095,258237.0
2017-05-25 09:30:00,77.92,78.27,77.39,77.59,253673.0,64.6918,64.9824,64.2518,64.4178,253673.0
2017-05-25 10:00:00,77.6,77.72,77.45,77.54,160962.0,64.4261,64.5257,64.3016,64.3763,160962.0
2017-05-25 11:00:00,77.53,77.57,77.15,77.15,133065.0,64.368,64.4012,64.0525,64.0525,133065.0
2017-05-25 12:00:00,77.16,77.34,77.0,77.27,117122.0,64.0608,64.2103,63.928,64.1521,117122.0
2017-05-25 13:00:00,77.28,77.4,77.17,77.33,131517.0,64.1604,64.2601,64.0691,64.202,131517.0
2017-05-25 14:00:00,77.33,77.34,77.05,77.08,272366.0,64.202,64.2103,63.9695,63.9944,272366.0
2017-05-25 15:00:00,77.07,77.45,77.07,77.3,370112.0,63.9861,64.3016,63.9861,64.177,370112.0
2017-05-26 09:30:00,77.28,77.72,77.1,77.64,87129.0,64.1604,64.5257,64.011,64.4593,87129.0
2017-05-26 10:00:00,77.63,77.65,77.41,77.46,135055.0,64.451,64.4676,64.2684,64.3099,135055.0
2017-05-26 11:00:00,77.45,77.54,77.32,77.36,100530.0,64.3016,64.3763,64.1936,64.2269,100530.0
2017-05-26 12:00:00,77.36,77.62,77.36,77.57,87111.0,64.2269,64.4427,64.2269,64.4012,87111.0
2017-05-26 13:00:00,77.56,77.64,77.5,77.56,71484.0,64.3929,64.4593,64.3431,64.3929,71484.0
2017-05-26 14:00:00,77.56,77.7,77.54,77.59,83820.0,64.3929,64.5091,64.3763,64.4178,83820.0
2017-05-26 15:00:00,77.59,77.68,77.54,77.57,206810.0,64.4178,64.4925,64.3763,64.4012,206810.0
2017-05-30 09:30:00,77.62,77.62,77.21,77.38,104737.0,64.4427,64.4427,64.1023,64.2435,104737.0
2017-05-30 10:00:00,77.39,77.53,77.12,77.43,168722.0,64.2518,64.368,64.0276,64.285,168722.0
2017-05-30 11:00:00,77.44,77.55,77.43,77.46,72903.0,64.2933,64.3846,64.285,64.3099,72903.0
2017-05-30 12:00:00,77.49,77.55,77.45,77.52,47429.0,64.3348,64.3846,64.3016,64.3597,47429.0
2017-05-30 13:00:00,77.52,77.62,77.48,77.52,98068.0,64.3597,64.4427,64.3265,64.3597,98068.0
2017-05-30 14:00:00,77.54,77.73,77.53,77.72,79137.0,64.3763,64.534,64.368,64.5257,79137.0
2017-05-30 15:00:00,77.72,77.81,77.58,77.69,210096.0,64.5257,64.6005,64.4095,64.5008,210096.0
2017-05-31 09:30:00,77.31,78.4,76.97,77.08,73167.0,64.1853,65.0903,63.9031,63.9944,73167.0
2017-05-31 10:00:00,77.09,77.21,76.72,76.94,197108.0,64.0027,64.1023,63.6955,63.8782,197108.0
2017-05-31 11:00:00,76.94,77.22,76.93,77.17,106932.0,63.8782,64.1106,63.8699,64.0691,106932.0
2017-05-31 12:00:00,77.19,77.32,77.05,77.14,96651.0,64.0857,64.1936,63.9695,64.0442,96651.0
2017-05-31 13:00:00,77.15,77.29,77.11,77.14,114186.0,64.0525,64.1687,64.0193,64.0442,114186.0
2017-05-31 14:00:00,77.14,77.34,77.06,77.14,132430.0,64.0442,64.2103,63.9778,64.0442,132430.0
2017-05-31 15:00:00,77.15,77.51,77.15,77.39,309512.0,64.0525,64.3514,64.0525,64.2518,309512.0
2017-06-01 09:30:00,77.9,77.9,77.26,77.69,85365.0,64.6752,64.6752,64.1438,64.5008,85365.0
2017-06-01 10:00:00,77.7,78.18,77.59,77.73,220322.0,64.5091,64.9076,64.4178,64.534,220322.0
2017-06-01 11:00:00,77.75,78.34,77.75,78.32,155340.0,64.5506,65.0405,64.5506,65.0239,155340.0
2017-06-01 12:00:00,78.32,78.47,78.21,78.38,98643.0,65.0239,65.1484,64.9326,65.0737,98643.0
2017-06-01 13:00:00,78.39,78.57,78.29,78.29,213241.0,65.082,65.2314,64.999,64.999,213241.0
2017-06-01 14:00:00,78.29,78.33,78.08,78.22,182975.0,64.999,65.0322,64.8246,64.9409,182975.0
2017-06-01 15:00:00,78.22,78.35,77.98,78.06,375305.0,64.9409,65.0488,64.7416,64.808,375305.0
2017-06-02 09:30:00,78.2,78.31,77.83,78.19,76763.0,64.9243,65.0156,64.6171,64.916,76763.0
2017-06-02 10:00:00,78.23,78.53,77.92,78.45,127607.0,64.9492,65.1982,64.6918,65.1318,127607.0
2017-06-02 11:00:00,78.44,78.61,78.43,78.59,114646.0,65.1235,65.2646,65.1152,65.248,114646.0
2017-06-02 12:00:00,78.58,78.62,78.3,78.37,170443.0,65.2397,65.273,65.0073,65.0654,170443.0
2017-06-02 13:00:00,78.38,78.53,78.25,78.5,116342.0,65.0737,65.1982,64.9658,65.1733,116342.0
2017-06-02 14:00:00,78.47,78.53,78.34,78.38,83699.0,65.1484,65.1982,65.0405,65.0737,83699.0
2017-06-02 15:00:00,78.37,78.43,77.69,77.81,731064.0,65.0654,65.1152,64.5008,64.6005,731064.0
2017-06-05 09:30:00,77.87,77.92,77.06,77.3,225796.0,64.6503,64.6918,63.9778,64.177,225796.0
2017-06-05 10:00:00,77.32,77.64,77.22,77.51,223648.0,64.1936,64.4593,64.1106,64.3514,223648.0
2017-06-05 11:00:00,77.51,77.52,76.84,77.11,339332.0,64.3514,64.3597,63.7951,64.0193,339332.0
2017-06-05 12:00:00,77.11,77.28,77.0,77.09,244701.0,64.0193,64.1604,63.928,64.0027,244701.0
2017-06-05 13:00:00,77.08,77.14,76.91,77.12,173226.0,63.9944,64.0442,63.8533,64.0276,173226.0
2017-06-05 14:00:00,77.13,77.17,76.98,76.98,254863.0,64.0359,64.0691,63.9114,63.9114,254863.0
2017-06-05 15:00:00,76.99,77.08,76.76,76.79,496901.0,63.9197,63.9944,63.7287,63.7536,496901.0
2017-06-06 09:30:00,76.41,76.73,76.09,76.69,121849.0,63.4381,63.7038,63.1725,63.6706,121849.0
2017-06-06 10:00:00,76.7,76.72,76.22,76.23,183205.0,63.6789,63.6955,63.2804,63.2887,183205.0
2017-06-06 11:00:00,76.23,76.6,76.08,76.46,222095.0,63.2887,63.5959,63.1642,63.4796,222095.0
2017-06-06 12:00:00,76.46,76.55,76.22,76.23,181835.0,63.4796,63.5544,63.2804,63.2887,181835.0
2017-06-06 13:00:00,76.24,76.28,76.09,76.24,105207.0,63.297,63.3302,63.1725,63.297,105207.0
2017-06-06 14:00:00,76.22,76.54,76.21,76.38,229154.0,63.2804,63.5461,63.2721,63.4132,229154.0
2017-06-06 15:00:00,76.37,76.53,76.29,76.33,406510.0,63.4049,63.5378,63.3385,63.3717,406510.0
2017-06-07 09:30:00,76.5,76.5,75.74,75.89,148030.0,63.5129,63.5129,62.8819,63.0064,148030.0
2017-06-07 10:00:00,75.92,76.08,75.16,75.2,314083.0,63.0313,63.1642,62.4003,62.4336,314083.0
2017-06-07 11:00:00,75.2,75.23,74.77,74.81,389464.0,62.4336,62.4585,62.0766,62.1098,389464.0
2017-06-07 12:00:00,74.8,74.82,74.26,74.39,423345.0,62.1015,62.1181,61.6531,61.7611,423345.0
2017-06-07 13:00:00,74.38,74.73,74.35,74.65,351361.0,61.7528,62.0433,61.7279,61.9769,351361.0
2017-06-07 14:00:00,74.66,75.02,74.62,74.99,414620.0,61.9852,62.2841,61.952,62.2592,414620.0
2017-06-07 15:00:00,75.0,75.05,74.91,74.95,720925.0,62.2675,62.309,62.1928,62.226,720925.0
2017-06-08 09:30:00,74.78,75.17,74.6,74.92,513953.0,62.0849,62.4086,61.9354,62.2011,513953.0
2017-06-08 10:00:00,74.91,75.31,74.64,75.15,451495.0,62.1928,62.5249,61.9686,62.392,451495.0
2017-06-08 11:00:00,75.13,75.18,74.83,74.95,251120.0,62.3754,62.4169,62.1264,62.226,251120.0
2017-06-08 12:00:00,74.96,75.3,74.94,75.26,541749.0,62.2343,62.5166,62.2177,62.4834,541749.0
2017-06-08 13:00:00,75.26,75.59,75.15,75.59,432481.0,62.4834,62.7573,62.392,62.7573,432481.0
2017-06-08 14:00:00,75.6,75.61,75.15,75.32,373127.0,62.7656,62.7739,62.392,62.5332,373127.0
2017-06-08 15:00:00,75.31,75.52,75.28,75.47,529659.0,62.5249,62.6992,62.5,62.6577,529659.0
2017-06-09 09:30:00,75.71,75.84,75.53,75.56,143960.0,62.857,62.9649,62.7075,62.7324,143960.0
2017-06-09 10:00:00,75.54,75.82,75.27,75.65,318631.0,62.7158,62.9483,62.4917,62.8072,318631.0
2017-06-09 11:00:00,75.65,75.95,75.58,75.72,306071.0,62.8072,63.0562,62.749,62.8653,306071.0
2017-06-09 12:00:00,75.72,75.77,75.59,75.72,261880.0,62.8653,62.9068,62.7573,62.8653,261880.0
2017-06-09 13:00:00,75.72,75.76,75.57,75.58,320034.0,62.8653,62.8985,62.7407,62.749,320034.0
2017-06-09 14:00:00,75.61,75.77,75.46,75.55,237161.0,62.7739,62.9068,62.6494,62.7241,237161.0
2017-06-09 15:00:00,75.57,75.81,75.5,75.73,583999.0,62.7407,62.94,62.6826,62.8736,583999.0
2017-06-12 09:30:00,75.83,76.21,75.53,75.82,92138.0,62.9566,63.2721,62.7075,62.9483,92138.0
2017-06-12 10:00:00,75.82,76.21,75.46,76.17,111365.0,62.9483,63.2721,62.6494,63.2389,111365.0
2017-06-12 11:00:00,76.17,76.19,75.56,75.71,131845.0,63.2389,63.2555,62.7324,62.857,131845.0
2017-06-12 12:00:00,75.71,75.95,75.57,75.78,157790.0,62.857,63.0562,62.7407,62.9151,157790.0
2017-06-12 13:00:00,75.79,75.82,75.6,75.67,126225.0,62.9234,62.9483,62.7656,62.8238,126225.0
2017-06-12 14:00:00,75.67,75.76,75.55,75.74,164192.0,62.8238,62.8985,62.7241,62.8819,164192.0
2017-06-12 15:00:00,75.75,75.79,75.56,75.76,466148.0,62.8902,62.9234,62.7324,62.8985,466148.0
2017-06-13 09:30:00,75.94,76.11,75.51,76.09,107804.0,63.0479,63.1891,62.6909,63.1725,107804.0
2017-06-13 10:00:00,76.12,76.3,75.91,76.11,124585.0,63.1974,63.3468,63.023,63.1891,124585.0
2017-06-13 11:00:00,76.11,76.26,76.09,76.22,80425.0,63.1891,63.3136,63.1725,63.2804,80425.0
2017-06-13 12:00:00,76.23,76.23,75.96,76.09,98265.0,63.2887,63.2887,63.0645,63.1725,98265.0
2017-06-13 13:00:00,76.09,76.09,75.99,76.06,88954.0,63.1725,63.1725,63.0894,63.1476,88954.0
2017-06-13 14:00:00,76.06,76.29,76.04,76.17,212504.0,63.1476,63.3385,63.1309,63.2389,212504.0
2017-06-13 15:00:00,76.17,76.23,76.03,76.12,357414.0,63.2389,63.2887,63.1226,63.1974,357414.0
2017-06-14 09:30:00,76.28,76.32,75.9,76.0,204136.0,63.3302,63.3634,63.0147,63.0977,204136.0
2017-06-14 10:00:00,76.04,76.09,75.51,75.54,220564.0,63.1309,63.1725,62.6909,62.7158,220564.0
2017-06-14 11:00:00,75.52,75.63,75.09,75.15,306750.0,62.6992,62.7906,62.3422,62.392,306750.0
2017-06-14 12:00:00,75.16,75.27,75.05,75.1,242780.0,62.4003,62.4917,62.309,62.3505,242780.0
2017-06-14 13:00:00,75.11,75.31,74.92,75.03,257116.0,62.3588,62.5249,62.2011,62.2924,257116.0
2017-06-14 14:00:00,75.1,75.26,74.84,74.94,212042.0,62.3505,62.4834,62.1347,62.2177,212042.0
2017-06-14 15:00:00,74.93,75.35,74.85,75.32,421613.0,62.2094,62.5581,62.143,62.5332,421613.0
2017-06-15 09:30:00,74.46,75.99,74.43,75.94,196111.0,61.8192,63.0894,61.7943,63.0479,196111.0
2017-06-15 10:00:00,75.94,76.2,75.67,76.17,246191.0,63.0479,63.2638,62.8238,63.2389,246191.0
2017-06-15 11:00:00,76.17,76.53,76.05,76.07,217353.0,63.2389,63.5378,63.1393,63.1559,217353.0
2017-06-15 12:00:00,76.08,76.1,75.87,76.03,95817.0,63.1642,63.1808,62.9898,63.1226,95817.0
2017-06-15 13:00:00,76.02,76.21,75.98,76.12,96934.0,63.1143,63.2721,63.0811,63.1974,96934.0
2017-06-15 14:00:00,76.12,76.13,75.94,76.04,119838.0,63.1974,63.2057,63.0479,63.1309,119838.0
2017-06-15 15:00:00,76.03,76.27,76.02,76.15,434703.0,63.1226,63.3219,63.1143,63.2223,434703.0
2017-06-16 09:30:00,76.36,76.93,76.22,76.77,373068.0,63.3966,63.8699,63.2804,63.737,373068.0
2017-06-16 10:00:00,76.76,77.06,76.65,76.79,135214.0,63.7287,63.9778,63.6374,63.7536,135214.0
2017-06-16 11:00:00,76.8,76.92,76.63,76.81,211074.0,63.7619,63.8616,63.6208,63.7702,211074.0
2017-06-16 12:00:00,76.83,76.83,76.43,76.56,173331.0,63.7868,63.7868,63.4547,63.5627,173331.0
2017-06-16 13:00:00,76.56,76.87,76.46,76.86,95740.0,63.5627,63.82,63.4796,63.8117,95740.0
2017-06-16 14:00:00,76.85,76.85,76.57,76.64,124106.0,63.8034,63.8034,63.571,63.6291,124106.0
2017-06-16 15:00:00,76.65,76.89,76.53,76.8,501909.0,63.6374,63.8366,63.5378,63.7619,501909.0
2017-06-19 09:30:00,77.34,77.95,77.24,77.95,137142.0,64.2103,64.7167,64.1272,64.7167,137142.0
2017-06-19 10:00:00,77.93,78.42,77.73,77.79,305564.0,64.7001,65.1069,64.534,64.5839,305564.0
2017-06-19 11:00:00,77.79,77.86,77.37,77.63,124568.0,64.5839,64.642,64.2352,64.451,124568.0
2017-06-19 12:00:00,77.63,77.8,77.59,77.61,112569.0,64.451,64.5922,64.4178,64.4344,112569.0
2017-06-19 13:00:00,77.6,77.82,77.6,77.76,118359.0,64.4261,64.6088,64.4261,64.559,118359.0
2017-06-19 14:00:00,77.75,77.8,77.64,77.76,185728.0,64.5506,64.5922,64.4593,64.559,185728.0
2017-06-19 15:00:00,77.75,78.09,77.62,78.07,733681.0,64.5506,64.8329,64.4427,64.8163,733681.0
2017-06-20 09:30:00,77.67,77.85,77.33,77.39,81548.0,64.4842,64.6337,64.202,64.2518,81548.0
2017-06-20 10:00:00,77.41,77.64,77.38,77.59,221260.0,64.2684,64.4593,64.2435,64.4178,221260.0
2017-06-20 11:00:00,77.58,77.76,77.55,77.67,125257.0,64.4095,64.559,64.3846,64.4842,125257.0
2017-06-20 12:00:00,77.68,77.82,77.56,77.67,103407.0,64.4925,64.6088,64.3929,64.4842,103407.0
2017-06-20 13:00:00,77.68,77.7,77.51,77.58,126444.0,64.4925,64.5091,64.3514,64.4095,126444.0
2017-06-20 14:00:00,77.58,77.62,77.49,77.5,134423.0,64.4095,64.4427,64.3348,64.3431,134423.0
2017-06-20 15:00:00,77.49,77.55,77.0,77.07,525015.0,64.3348,64.3846,63.928,63.9861,525015.0
2017-06-21 09:30:00,77.33,77.38,76.48,76.55,75071.0,64.202,64.2435,63.4963,63.5544,75071.0
2017-06-21 10:00:00,76.54,77.03,76.46,76.77,158074.0,63.5461,63.9529,63.4796,63.737,158074.0
2017-06-21 11:00:00,76.74,76.75,76.44,76.6,184769.0,63.7121,63.7204,63.463,63.5959,184769.0
2017-06-21 12:00:00,76.61,76.62,76.19,76.2,153227.0,63.6042,63.6125,63.2555,63.2638,153227.0
2017-06-21 13:00:00,76.21,76.32,76.06,76.08,148285.0,63.2721,63.3634,63.1476,63.1642,148285.0
2017-06-21 14:00:00,76.07,76.1,75.77,75.85,173800.0,63.1559,63.1808,62.9068,62.9732,173800.0
2017-06-21 15:00:00,75.84,76.02,75.76,75.92,396726.0,62.9649,63.1143,62.8985,63.0313,396726.0
2017-06-22 09:30:00,75.99,76.42,75.88,76.27,149802.0,63.0894,63.4464,62.9981,63.3219,149802.0
2017-06-22 10:00:00,76.29,76.36,75.81,76.28,304570.0,63.3385,63.3966,62.94,63.3302,304570.0
2017-06-22 11:00:00,76.25,76.37,76.08,76.14,211420.0,63.3053,63.4049,63.1642,63.214,211420.0
2017-06-22 12:00:00,76.15,76.15,75.76,75.77,183989.0,63.2223,63.2223,62.8985,62.9068,183989.0
2017-06-22 13:00:00,75.78,75.84,75.71,75.81,164987.0,62.9151,62.9649,62.857,62.94,164987.0
2017-06-22 14:00:00,75.82,76.08,75.79,76.0,210871.0,62.9483,63.1642,62.9234,63.0977,210871.0
2017-06-22 15:00:00,76.01,76.06,75.74,75.78,375884.0,63.106,63.1476,62.8819,62.9151,375884.0
2017-06-23 09:30:00,75.84,76.11,75.66,75.94,85793.0,62.9649,63.1891,62.8155,63.0479,85793.0
2017-06-23 10:00:00,75.99,76.55,75.99,76.45,453137.0,63.0894,63.5544,63.0894,63.4713,453137.0
2017-06-23 11:00:00,76.46,76.59,76.35,76.44,146705.0,63.4796,63.5876,63.3883,63.463,146705.0
2017-06-23 12:00:00,76.42,76.58,76.42,76.46,83633.0,63.4464,63.5793,63.4464,63.4796,83633.0
2017-06-23 13:00:00,76.46,76.47,76.25,76.37,181335.0,63.4796,63.4879,63.3053,63.4049,181335.0
2017-06-23 14:00:00,76.37,76.79,76.36,76.69,248251.0,63.4049,63.7536,63.3966,63.6706,248251.0
2017-06-23 15:00:00,76.68,76.93,76.58,76.88,682242.0,63.6623,63.8699,63.5793,63.8283,682242.0
2017-06-26 09:30:00,77.19,77.61,77.02,77.31,139499.0,64.0857,64.4344,63.9446,64.1853,139499.0
2017-06-26 10:00:00,77.29,77.29,76.3,76.51,223215.0,64.1687,64.1687,63.3468,63.5212,223215.0
2017-06-26 11:00:00,76.49,77.15,76.37,77.04,142185.0,63.5046,64.0525,63.4049,63.9612,142185.0
2017-06-26 12:00:00,77.03,77.2,76.76,76.9,192095.0,63.9529,64.094,63.7287,63.845,192095.0
2017-06-26 13:00:00,76.89,76.93,76.67,76.76,73225.0,63.8366,63.8699,63.654,63.7287,73225.0
2017-06-26 14:00:00,76.75,76.78,76.64,76.7,112882.0,63.7204,63.7453,63.6291,63.6789,112882.0
2017-06-26 15:00:00,76.7,76.83,76.64,76.77,282155.0,63.6789,63.7868,63.6291,63.737,282155.0
2017-06-27 09:30:00,76.69,76.94,76.37,76.38,130196.0,63.6706,63.8782,63.4049,63.4132,130196.0
2017-06-27 10:00:00,76.38,76.68,76.35,76.57,134934.0,63.4132,63.6623,63.3883,63.571,134934.0
2017-06-27 11:00:00,76.57,76.57,76.29,76.35,104256.0,63.571,63.571,63.3385,63.3883,104256.0
2017-06-27 12:00:00,76.35,76.48,76.23,76.48,108639.0,63.3883,63.4963,63.2887,63.4963,108639.0
2017-06-27 13:00:00,76.45,76.52,76.15,76.31,149285.0,63.4713,63.5295,63.2223,63.3551,149285.0
2017-06-27 14:00:00,76.32,76.63,76.25,76.53,198816.0,63.3634,63.6208,63.3053,63.5378,198816.0
2017-06-27 15:00:00,76.53,76.65,76.36,76.42,457099.0,63.5378,63.6374,63.3966,63.4464,457099.0
2017-06-28 09:30:00,77.0,77.14,76.78,76.87,121899.0,63.928,64.0442,63.7453,63.82,121899.0
2017-06-28 10:00:00,76.83,77.31,76.81,77.17,245058.0,63.7868,64.1853,63.7702,64.0691,245058.0
2017-06-28 11:00:00,77.17,77.54,77.15,77.48,137934.0,64.0691,64.3763,64.0525,64.3265,137934.0
2017-06-28 12:00:00,77.45,77.56,77.27,77.35,101824.0,64.3016,64.3929,64.1521,64.2186,101824.0
2017-06-28 13:00:00,77.36,77.39,77.27,77.31,68125.0,64.2269,64.2518,64.1521,64.1853,68125.0
2017-06-28 14:00:00,77.32,77.54,77.29,77.52,107523.0,64.1936,64.3763,64.1687,64.3597,107523.0
2017-06-28 15:00:00,77.52,77.64,77.4,77.44,479275.0,64.3597,64.4593,64.2601,64.2933,479275.0
2017-06-29 09:30:00,77.59,78.0,77.31,77.37,149641.0,64.4178,64.7582,64.1853,64.2352,149641.0
2017-06-29 10:00:00,77.36,77.39,77.02,77.13,236963.0,64.2269,64.2518,63.9446,64.0359,236963.0
2017-06-29 11:00:00,77.13,77.24,76.55,76.55,175827.0,64.0359,64.1272,63.5544,63.5544,175827.0
2017-06-29 12:00:00,76.58,76.74,76.36,76.47,231251.0,63.5793,63.7121,63.3966,63.4879,231251.0
2017-06-29 13:00:00,76.49,76.56,76.0,76.24,136440.0,63.5046,63.5627,63.0977,63.297,136440.0
2017-06-29 14:00:00,76.25,76.76,76.15,76.65,125154.0,63.3053,63.7287,63.2223,63.6374,125154.0
2017-06-29 15:00:00,76.64,76.82,76.57,76.62,311110.0,63.6291,63.7785,63.571,63.6125,311110.0
2017-06-30 09:30:00,76.9,77.77,76.86,77.71,81950.0,63.845,64.5673,63.8117,64.5174,81950.0
2017-06-30 10:00:00,77.67,77.69,77.33,77.63,180966.0,64.4842,64.5008,64.202,64.451,180966.0
2017-06-30 11:00:00,77.63,77.85,77.5,77.82,107440.0,64.451,64.6337,64.3431,64.6088,107440.0
2017-06-30 12:00:00,77.82,77.91,77.5,77.55,77109.0,64.6088,64.6835,64.3431,64.3846,77109.0
2017-06-30 13:00:00,77.55,77.8,77.53,77.8,90517.0,64.3846,64.5922,64.368,64.5922,90517.0
2017-06-30 14:00:00,77.79,78.1,77.77,78.09,131342.0,64.5839,64.8412,64.5673,64.8329,131342.0
2017-06-30 15:00:00,78.08,78.32,77.82,77.84,494009.0,64.8246,65.0239,64.6088,64.6254,494009.0
2017-07-03 09:30:00,78.37,78.4,77.71,77.97,161920.0,65.0654,65.0903,64.5174,64.7333,161920.0
2017-07-03 10:00:00,77.98,78.62,77.95,78.62,242936.0,64.7416,65.273,64.7167,65.273,242936.0
2017-07-03 11:00:00,78.63,78.77,78.5,78.65,161139.0,65.2813,65.3975,65.1733,65.2979,161139.0
2017-07-03 12:00:00,78.66,78.66,78.33,78.39,252022.0,65.3062,65.3062,65.0322,65.082,252022.0
2017-07-05 09:30:00,78.33,78.67,78.2,78.67,174126.0,65.0322,65.3145,64.9243,65.3145,174126.0
2017-07-05 10:00:00,78.69,78.73,78.0,78.29,204141.0,65.3311,65.3643,64.7582,64.999,204141.0
2017-07-05 11:00:00,78.3,78.69,78.3,78.6,99140.0,65.0073,65.3311,65.0073,65.2563,99140.0
2017-07-05 12:00:00,78.6,78.86,78.49,78.59,142897.0,65.2563,65.4722,65.165,65.248,142897.0
2017-07-05 13:00:00,78.59,78.83,78.52,78.64,177232.0,65.248,65.4473,65.1899,65.2896,177232.0
2017-07-05 14:00:00,78.64,78.75,78.46,78.55,172835.0,65.2896,65.3809,65.1401,65.2148,172835.0
2017-07-05 15:00:00,78.55,78.79,78.55,78.63,430139.0,65.2148,65.4141,65.2148,65.2813,430139.0
2017-07-06 09:30:00,78.32,78.98,78.26,78.73,165654.0,65.0239,65.5718,64.9741,65.3643,165654.0
2017-07-06 10:00:00,78.75,78.84,78.32,78.4,219429.0,65.3809,65.4556,65.0239,65.0903,219429.0
2017-07-06 11:00:00,78.4,78.77,78.39,78.7,179726.0,65.0903,65.3975,65.082,65.3394,179726.0
2017-07-06 12:00:00,78.7,78.78,78.49,78.56,108100.0,65.3394,65.4058,65.165,65.2231,108100.0
2017-07-06 13:00:00,78.56,78.94,78.5,78.75,153714.0,65.2231,65.5386,65.1733,65.3809,153714.0
2017-07-06 14:00:00,78.76,78.77,78.56,78.66,191196.0,65.3892,65.3975,65.2231,65.3062,191196.0
2017-07-06 15:00:00,78.65,78.7,78.34,78.55,416541.0,65.2979,65.3394,65.0405,65.2148,416541.0
2017-07-07 09:30:00,78.55,78.75,78.35,78.69,101231.0,65.2148,65.3809,65.0488,65.3311,101231.0
2017-07-07 10:00:00,78.65,78.97,78.58,78.89,133005.0,65.2979,65.5635,65.2397,65.4971,133005.0
2017-07-07 11:00:00,78.87,79.2,78.77,79.17,312226.0,65.4805,65.7545,65.3975,65.7296,312226.0
2017-07-07 12:00:00,79.18,79.45,79.17,79.4,168096.0,65.7379,65.962,65.7296,65.9205,168096.0
2017-07-07 13:00:00,79.41,79.9,79.38,79.83,161766.0,65.9288,66.3357,65.9039,66.2775,161766.0
2017-07-07 14:00:00,79.84,79.84,79.4,79.44,202047.0,66.2858,66.2858,65.9205,65.9537,202047.0
2017-07-07 15:00:00,79.43,79.5,79.33,79.37,393482.0,65.9454,66.0036,65.8624,65.8956,393482.0
2017-07-10 09:30:00,79.28,79.95,79.28,79.75,105139.0,65.8209,66.3772,65.8209,66.2111,105139.0
2017-07-10 10:00:00,79.78,80.08,79.74,80.0,325268.0,66.236,66.4851,66.2028,66.4187,325268.0
2017-07-10 11:00:00,80.02,80.22,79.89,80.19,140815.0,66.4353,66.6013,66.3273,66.5764,140815.0
2017-07-10 12:00:00,80.19,80.23,80.08,80.17,115293.0,66.5764,66.6096,66.4851,66.5598,115293.0
2017-07-10 13:00:00,80.17,80.46,80.05,80.43,128294.0,66.5598,66.8006,66.4602,66.7757,128294.0
2017-07-10 14:00:00,80.45,80.83,80.38,80.61,314507.0,66.7923,67.1078,66.7342,66.9251,314507.0
2017-07-10 15:00:00,80.59,80.62,80.37,80.4,542137.0,66.9085,66.9334,66.7259,66.7508,542137.0
2017-07-11 09:30:00,80.3,80.3,79.47,79.92,276060.0,66.6677,66.6677,65.9787,66.3523,276060.0
2017-07-11 10:00:00,79.94,80.29,79.94,80.26,263225.0,66.3689,66.6594,66.3689,66.6345,263225.0
2017-07-11 11:00:00,80.25,80.27,79.59,80.13,242994.0,66.6262,66.6428,66.0783,66.5266,242994.0
2017-07-11 12:00:00,80.16,80.26,80.06,80.07,128732.0,66.5515,66.6345,66.4685,66.4768,128732.0
2017-07-11 13:00:00,80.08,80.19,79.86,80.09,90115.0,66.4851,66.5764,66.3024,66.4934,90115.0
2017-07-11 14:00:00,80.11,80.38,80.07,80.27,178419.0,66.51,66.7342,66.4768,66.6428,178419.0
2017-07-11 15:00:00,80.28,80.5,80.21,80.45,542497.0,66.6511,66.8338,66.593,66.7923,542497.0
2017-07-12 09:30:00,80.79,81.63,80.79,81.17,158513.0,67.0746,67.772,67.0746,67.39,158513.0
2017-07-12 10:00:00,81.15,81.4,80.97,81.03,131967.0,67.3734,67.581,67.224,67.2738,131967.0
2017-07-12 11:00:00,81.02,81.05,80.77,80.93,128336.0,67.2655,67.2904,67.058,67.1908,128336.0
2017-07-12 12:00:00,80.93,80.99,80.79,80.96,90394.0,67.1908,67.2406,67.0746,67.2157,90394.0
2017-07-12 13:00:00,80.96,80.97,80.76,80.86,199882.0,67.2157,67.224,67.0497,67.1327,199882.0
2017-07-12 14:00:00,80.85,80.97,80.76,80.89,236754.0,67.1244,67.224,67.0497,67.1576,236754.0
2017-07-12 15:00:00,80.9,80.9,80.48,80.53,516116.0,67.1659,67.1659,66.8172,66.8587,516116.0
2017-07-13 09:30:00,80.41,80.69,80.16,80.46,125346.0,66.7591,66.9915,66.5515,66.8006,125346.0
2017-07-13 10:00:00,80.46,80.49,79.94,80.11,238079.0,66.8006,66.8255,66.3689,66.51,238079.0
2017-07-13 11:00:00,80.08,80.45,80.08,80.33,131741.0,66.4851,66.7923,66.4851,66.6927,131741.0
2017-07-13 12:00:00,80.32,80.4,80.24,80.35,81100.0,66.6843,66.7508,66.6179,66.7093,81100.0
2017-07-13 13:00:00,80.36,80.54,80.23,80.48,175417.0,66.7176,66.867,66.6096,66.8172,175417.0
2017-07-13 14:00:00,80.47,80.5,80.35,80.47,124817.0,66.8089,66.8338,66.7093,66.8089,124817.0
2017-07-13 15:00:00,80.46,80.47,80.23,80.34,335313.0,66.8006,66.8089,66.6096,66.701,335313.0
2017-07-14 09:30:00,80.52,80.79,80.46,80.47,83377.0,66.8504,67.0746,66.8006,66.8089,83377.0
2017-07-14 10:00:00,80.49,80.71,80.38,80.54,153338.0,66.8255,67.0081,66.7342,66.867,153338.0
2017-07-14 11:00:00,80.52,80.66,80.43,80.61,82368.0,66.8504,66.9666,66.7757,66.9251,82368.0
2017-07-14 12:00:00,80.61,80.76,80.54,80.75,100373.0,66.9251,67.0497,66.867,67.0413,100373.0
2017-07-14 13:00:00,80.76,80.79,80.64,80.7,210680.0,67.0497,67.0746,66.95,66.9998,210680.0
2017-07-14 14:00:00,80.69,80.85,80.67,80.72,214825.0,66.9915,67.1244,66.9749,67.0164,214825.0
2017-07-14 15:00:00,80.72,80.82,80.55,80.61,482275.0,67.0164,67.0995,66.8753,66.9251,482275.0
2017-07-17 09:30:00,80.48,80.53,80.11,80.23,118472.0,66.8172,66.8587,66.51,66.6096,118472.0
2017-07-17 10:00:00,80.24,80.43,80.07,80.29,268079.0,66.6179,66.7757,66.4768,66.6594,268079.0
2017-07-17 11:00:00,80.3,80.49,80.24,80.28,104426.0,66.6677,66.8255,66.6179,66.6511,104426.0
2017-07-17 12:00:00,80.28,80.36,80.17,80.33,156315.0,66.6511,66.7176,66.5598,66.6927,156315.0
2017-07-17 13:00:00,80.34,80.52,80.33,80.37,121339.0,66.701,66.8504,66.6927,66.7259,121339.0
2017-07-17 14:00:00,80.37,80.43,80.18,80.2,164378.0,66.7259,66.7757,66.5681,66.5847,164378.0
2017-07-17 15:00:00,80.2,80.28,80.06,80.2,397921.0,66.5847,66.6511,66.4685,66.5847,397921.0
2017-07-18 09:30:00,80.17,80.17,79.77,79.92,112998.0,66.5598,66.5598,66.2277,66.3523,112998.0
2017-07-18 10:00:00,79.92,80.16,79.68,79.8,171737.0,66.3523,66.5515,66.153,66.2526,171737.0
2017-07-18 11:00:00,79.79,79.86,79.63,79.84,120108.0,66.2443,66.3024,66.1115,66.2858,120108.0
2017-07-18 12:00:00,79.84,79.88,79.68,79.73,79175.0,66.2858,66.319,66.153,66.1945,79175.0
2017-07-18 13:00:00,79.73,79.88,79.66,79.79,105791.0,66.1945,66.319,66.1364,66.2443,105791.0
2017-07-18 14:00:00,79.8,80.15,79.78,80.06,242699.0,66.2526,66.5432,66.236,66.4685,242699.0
2017-07-18 15:00:00,80.05,80.23,79.94,80.21,343224.0,66.4602,66.6096,66.3689,66.593,343224.0
2017-07-19 09:30:00,80.44,80.6,80.26,80.37,100678.0,66.784,66.9168,66.6345,66.7259,100678.0
2017-07-19 10:00:00,80.37,80.46,80.07,80.2,194580.0,66.7259,66.8006,66.4768,66.5847,194580.0
2017-07-19 11:00:00,80.21,80.24,79.82,79.85,222942.0,66.593,66.6179,66.2692,66.2941,222942.0
2017-07-19 12:00:00,79.85,80.06,79.78,80.05,152803.0,66.2941,66.4685,66.236,66.4602,152803.0
2017-07-19 13:00:00,80.05,80.15,80.01,80.08,143589.0,66.4602,66.5432,66.427,66.4851,143589.0
2017-07-19 14:00:00,80.09,80.24,80.07,80.16,199018.0,66.4934,66.6179,66.4768,66.5515,199018.0
2017-07-19 15:00:00,80.17,80.36,80.16,80.36,356751.0,66.5598,66.7176,66.5515,66.7176,356751.0
2017-07-20 09:30:00,80.32,80.34,79.8,80.03,133705.0,66.6843,66.701,66.2526,66.4436,133705.0
2017-07-20 10:00:00,80.02,80.08,79.55,79.86,139317.0,66.4353,66.4851,66.0451,66.3024,139317.0
2017-07-20 11:00:00,79.86,79.92,79.58,79.64,126950.0,66.3024,66.3523,66.07,66.1198,126950.0
2017-07-20 12:00:00,79.63,79.67,79.55,79.63,136893.0,66.1115,66.1447,66.0451,66.1115,136893.0
2017-07-20 13:00:00,79.64,79.87,79.61,79.78,126997.0,66.1198,66.3107,66.0949,66.236,126997.0
2017-07-20 14:00:00,79.78,79.78,79.55,79.7,156815.0,66.236,66.236,66.0451,66.1696,156815.0
2017-07-20 15:00:00,79.7,79.8,79.53,79.57,320570.0,66.1696,66.2526,66.0285,66.0617,320570.0
2017-07-21 09:30:00,79.19,79.41,78.74,78.93,296995.0,65.7462,65.9288,65.3726,65.5303,296995.0
2017-07-21 10:00:00,78.93,79.0,78.36,78.36,370675.0,65.5303,65.5884,65.0571,65.0571,370675.0
2017-07-21 11:00:00,78.36,78.82,78.35,78.77,241777.0,65.0571,65.439,65.0488,65.3975,241777.0
2017-07-21 12:00:00,78.78,78.81,78.59,78.75,189893.0,65.4058,65.4307,65.248,65.3809,189893.0
2017-07-21 13:00:00,78.75,78.77,78.62,78.68,222121.0,65.3809,65.3975,65.273,65.3228,222121.0
2017-07-21 14:00:00,78.68,78.78,78.6,78.73,239075.0,65.3228,65.4058,65.2563,65.3643,239075.0
2017-07-21 15:00:00,78.73,79.06,78.7,78.97,438691.0,65.3643,65.6383,65.3394,65.5635,438691.0
2017-07-24 09:30:00,79.0,79.11,78.75,78.75,87926.0,65.5884,65.6798,65.3809,65.3809,87926.0
2017-07-24 10:00:00,78.74,78.82,78.48,78.5,212400.0,65.3726,65.439,65.1567,65.1733,212400.0
2017-07-24 11:00:00,78.5,78.71,78.48,78.67,150270.0,65.1733,65.3477,65.1567,65.3145,150270.0
2017-07-24 12:00:00,78.67,78.7,78.5,78.69,89385.0,65.3145,65.3394,65.1733,65.3311,89385.0
2017-07-24 13:00:00,78.68,78.71,78.54,78.57,96782.0,65.3228,65.3477,65.2065,65.2314,96782.0
2017-07-24 14:00:00,78.57,78.74,78.54,78.69,169769.0,65.2314,65.3726,65.2065,65.3311,169769.0
2017-07-24 15:00:00,78.7,78.78,78.63,78.69,369054.0,65.3394,65.4058,65.2813,65.3311,369054.0
2017-07-25 09:30:00,79.5,79.59,78.97,79.07,171692.0,66.0036,66.0783,65.5635,65.6466,171692.0
2017-07-25 10:00:00,79.09,79.32,78.74,79.1,271399.0,65.6632,65.8541,65.3726,65.6715,271399.0
2017-07-25 11:00:00,79.11,79.38,79.06,79.3,227140.0,65.6798,65.9039,65.6383,65.8375,227140.0
2017-07-25 12:00:00,79.3,79.45,79.29,79.33,174550.0,65.8375,65.962,65.8292,65.8624,174550.0
2017-07-25 13:00:00,79.34,79.45,79.18,79.2,154213.0,65.8707,65.962,65.7379,65.7545,154213.0
2017-07-25 14:00:00,79.21,79.41,79.13,79.4,238790.0,65.7628,65.9288,65.6964,65.9205,238790.0
2017-07-25 15:00:00,79.39,79.41,79.21,79.33,438372.0,65.9122,65.9288,65.7628,65.8624,438372.0
2017-07-26 09:30:00,79.44,79.44,78.51,78.59,146457.0,65.9537,65.9537,65.1816,65.248,146457.0
2017-07-26 10:00:00,78.59,79.05,78.58,78.92,177567.0,65.248,65.63,65.2397,65.522,177567.0
2017-07-26 11:00:00,78.92,79.08,78.82,78.98,97051.0,65.522,65.6549,65.439,65.5718,97051.0
2017-07-26 12:00:00,78.96,78.99,78.8,78.81,95049.0,65.5552,65.5801,65.4224,65.4307,95049.0
2017-07-26 13:00:00,78.81,78.83,78.6,78.82,159413.0,65.4307,65.4473,65.2563,65.439,159413.0
2017-07-26 14:00:00,78.82,79.0,78.79,78.84,134214.0,65.439,65.5884,65.4141,65.4556,134214.0
2017-07-26 15:00:00,78.82,79.17,78.77,79.0,580863.0,65.439,65.7296,65.3975,65.5884,580863.0
2017-07-27 09:30:00,79.11,79.18,78.69,78.78,148665.0,65.6798,65.7379,65.3311,65.4058,148665.0
2017-07-27 10:00:00,78.77,78.86,78.19,78.32,287054.0,65.3975,65.4722,64.916,65.0239,287054.0
2017-07-27 11:00:00,78.32,78.32,77.95,78.13,369621.0,65.0239,65.0239,64.7167,64.8661,369621.0
2017-07-27 12:00:00,78.14,78.3,78.04,78.23,261897.0,64.8744,65.0073,64.7914,64.9492,261897.0
2017-07-27 13:00:00,78.24,78.42,78.16,78.34,227564.0,64.9575,65.1069,64.891,65.0405,227564.0
2017-07-27 14:00:00,78.32,78.49,78.23,78.42,288832.0,65.0239,65.165,64.9492,65.1069,288832.0
2017-07-27 15:00:00,78.42,78.52,78.17,78.51,565202.0,65.1069,65.1899,64.8993,65.1816,565202.0
2017-07-28 09:30:00,78.45,78.52,77.95,78.16,102350.0,65.1318,65.1899,64.7167,64.891,102350.0
2017-07-28 10:00:00,78.16,78.3,77.74,77.86,223952.0,64.891,65.0073,64.5423,64.642,223952.0
2017-07-28 11:00:00,77.86,77.9,77.63,77.86,210761.0,64.642,64.6752,64.451,64.642,210761.0
2017-07-28 12:00:00,77.85,77.98,77.8,77.86,136566.0,64.6337,64.7416,64.5922,64.642,136566.0
2017-07-28 13:00:00,77.89,77.96,77.62,77.92,173726.0,64.6669,64.725,64.4427,64.6918,173726.0
2017-07-28 14:00:00,77.93,78.23,77.88,78.21,163259.0,64.7001,64.9492,64.6586,64.9326,163259.0
2017-07-28 15:00:00,78.22,78.59,78.2,78.44,388082.0,64.9409,65.248,64.9243,65.1235,388082.0
2017-07-31 09:30:00,78.43,79.08,78.22,78.28,278385.0,65.1152,65.6549,64.9409,64.9907,278385.0
2017-07-31 10:00:00,78.27,78.64,77.85,77.99,581942.0,64.9824,65.2896,64.6337,64.7499,581942.0
2017-07-31 11:00:00,78.03,78.49,77.9,78.44,343731.0,64.7831,65.165,64.6752,65.1235,343731.0
2017-07-31 12:00:00,78.44,78.56,78.23,78.35,185120.0,65.1235,65.2231,64.9492,65.0488,185120.0
2017-07-31 13:00:00,78.37,78.57,78.33,78.38,167521.0,65.0654,65.2314,65.0322,65.0737,167521.0
2017-07-31 14:00:00,78.36,78.52,78.32,78.38,253119.0,65.0571,65.1899,65.0239,65.0737,253119.0
2017-07-31 15:00:00,78.37,78.59,78.19,78.25,815759.0,65.0654,65.248,64.916,64.9658,815759.0
2017-08-01 09:30:00,75.49,75.49,74.1,74.52,1688395.0,62.6743,62.6743,61.5203,61.869,1688395.0
2017-08-01 10:00:00,74.58,74.85,73.51,73.73,1158940.0,61.9188,62.143,61.0305,61.2131,1158940.0
2017-08-01 11:00:00,73.76,74.12,73.1,73.31,1072068.0,61.238,61.5369,60.6901,60.8644,1072068.0
2017-08-01 12:00:00,73.29,73.71,73.1,73.14,767220.0,60.8478,61.1965,60.6901,60.7233,767220.0
2017-08-01 13:00:00,73.13,73.21,72.69,72.71,925388.0,60.715,60.7814,60.3497,60.3663,925388.0
2017-08-01 14:00:00,72.71,73.33,72.16,73.2,1316920.0,60.3663,60.881,59.9096,60.7731,1316920.0
2017-08-01 15:00:00,73.2,74.35,72.96,74.22,2629150.0,60.7731,61.7279,60.5738,61.6199,2629150.0
2017-08-02 09:30:00,73.4,73.94,73.11,73.9,630542.0,61.4326,61.8845,61.1899,61.851,630542.0
2017-08-02 10:00:00,73.89,73.98,73.33,73.59,700305.0,61.8427,61.918,61.374,61.5916,700305.0
2017-08-02 11:00:00,73.59,73.99,73.54,73.74,490994.0,61.5916,61.9264,61.5497,61.7171,490994.0
2017-08-02 12:00:00,73.74,73.9,73.63,73.9,411427.0,61.7171,61.851,61.6251,61.851,411427.0
2017-08-02 13:00:00,73.9,74.43,73.86,74.42,706743.0,61.851,62.2946,61.8176,62.2863,706743.0
2017-08-02 14:00:00,74.43,74.44,74.04,74.08,453972.0,62.2946,62.303,61.9682,62.0017,453972.0
2017-08-02 15:00:00,74.07,74.1,73.59,73.87,1354670.0,61.9933,62.0184,61.5916,61.8259,1354670.0
2017-08-03 09:30:00,73.9,73.98,73.13,73.51,393273.0,61.851,61.918,61.2066,61.5246,393273.0
2017-08-03 10:00:00,73.49,73.54,72.97,73.22,672615.0,61.5079,61.5497,61.0727,61.2819,672615.0
2017-08-03 11:00:00,73.22,73.26,73.04,73.16,434258.0,61.2819,61.3154,61.1313,61.2317,434258.0
2017-08-03 12:00:00,73.16,73.66,73.13,73.55,315521.0,61.2317,61.6502,61.2066,61.5581,315521.0
2017-08-03 13:00:00,73.55,73.58,73.31,73.49,327816.0,61.5581,61.5832,61.3572,61.5079,327816.0
2017-08-03 14:00:00,73.48,73.52,73.28,73.42,282082.0,61.4995,61.533,61.3321,61.4493,282082.0
2017-08-03 15:00:00,73.41,73.65,73.27,73.61,954792.0,61.4409,61.6418,61.3238,61.6083,954792.0
2017-08-04 09:30:00,73.68,73.86,73.61,73.7,134930.0,61.6669,61.8176,61.6083,61.6837,134930.0
2017-08-04 10:00:00,73.7,74.37,73.64,74.2,398660.0,61.6837,62.2444,61.6334,62.1021,398660.0
2017-08-04 11:00:00,74.2,74.42,74.11,74.2,345506.0,62.1021,62.2863,62.0268,62.1021,345506.0
2017-08-04 12:00:00,74.19,74.35,74.06,74.18,241970.0,62.0938,62.2277,61.985,62.0854,241970.0
2017-08-04 13:00:00,74.16,74.39,74.12,74.27,315338.0,62.0687,62.2612,62.0352,62.1607,315338.0
2017-08-04 14:00:00,74.26,74.49,74.26,74.41,271331.0,62.1523,62.3448,62.1523,62.2779,271331.0
2017-08-04 15:00:00,74.4,74.57,74.34,74.5,646901.0,62.2695,62.4118,62.2193,62.3532,646901.0
2017-08-07 09:30:00,73.76,74.44,73.72,74.28,188534.0,61.7339,62.303,61.7004,62.1691,188534.0
2017-08-07 10:00:00,74.29,74.29,73.69,73.81,484534.0,62.1775,62.1775,61.6753,61.7757,484534.0
2017-08-07 11:00:00,73.81,73.92,73.68,73.84,281506.0,61.7757,61.8678,61.6669,61.8008,281506.0
2017-08-07 12:00:00,73.84,73.9,73.73,73.78,229529.0,61.8008,61.851,61.7088,61.7506,229529.0
2017-08-07 13:00:00,73.79,73.87,73.71,73.76,376002.0,61.759,61.8259,61.692,61.7339,376002.0
2017-08-07 14:00:00,73.76,73.98,73.75,73.88,273308.0,61.7339,61.918,61.7255,61.8343,273308.0
2017-08-07 15:00:00,73.87,74.02,73.81,73.98,951626.0,61.8259,61.9515,61.7757,61.918,951626.0
2017-08-08 09:30:00,73.71,73.89,73.65,73.81,134650.0,61.692,61.8427,61.6418,61.7757,134650.0
2017-08-08 10:00:00,73.81,74.07,73.72,74.05,338170.0,61.7757,61.9933,61.7004,61.9766,338170.0
2017-08-08 11:00:00,74.05,74.3,73.8,73.85,404942.0,61.9766,62.1858,61.7674,61.8092,404942.0
2017-08-08 12:00:00,73.84,73.85,73.46,73.49,428972.0,61.8008,61.8092,61.4828,61.5079,428972.0
2017-08-08 13:00:00,73.48,73.87,73.43,73.84,498148.0,61.4995,61.8259,61.4577,61.8008,498148.0
2017-08-08 14:00:00,73.85,73.85,73.45,73.47,447758.0,61.8092,61.8092,61.4744,61.4912,447758.0
2017-08-08 15:00:00,73.46,73.49,72.92,72.99,1117041.0,61.4828,61.5079,61.0308,61.0894,1117041.0
2017-08-09 09:30:00,72.77,73.17,72.66,72.92,193543.0,60.9053,61.2401,60.8132,61.0308,193543.0
2017-08-09 10:00:00,72.96,73.37,72.85,73.35,1036756.0,61.0643,61.4075,60.9722,61.3907,1036756.0
2017-08-09 11:00:00,73.36,73.36,72.77,73.05,223622.0,61.3991,61.3991,60.9053,61.1396,223622.0
2017-08-09 12:00:00,73.04,73.34,73.03,73.19,198634.0,61.1313,61.3824,61.1229,61.2568,198634.0
2017-08-09 13:00:00,73.21,73.29,73.0,73.02,126557.0,61.2735,61.3405,61.0978,61.1145,126557.0
2017-08-09 14:00:00,73.03,73.05,72.88,73.02,259393.0,61.1229,61.1396,60.9974,61.1145,259393.0
2017-08-09 15:00:00,73.02,73.17,72.91,73.13,486907.0,61.1145,61.2401,61.0225,61.2066,486907.0
2017-08-10 09:30:00,72.89,72.97,72.56,72.65,129323.0,61.0057,61.0727,60.7295,60.8049,129323.0
2017-08-10 10:00:00,72.68,72.72,72.05,72.39,346321.0,60.83,60.8634,60.3027,60.5872,346321.0
2017-08-10 11:00:00,72.38,72.61,72.27,72.4,261944.0,60.5789,60.7714,60.4868,60.5956,261944.0
2017-08-10 12:00:00,72.4,72.44,72.17,72.4,189610.0,60.5956,60.6291,60.4031,60.5956,189610.0
2017-08-10 13:00:00,72.39,72.43,72.08,72.17,251630.0,60.5872,60.6207,60.3278,60.4031,251630.0
2017-08-10 14:00:00,72.16,72.39,72.04,72.11,326641.0,60.3947,60.5872,60.2943,60.3529,326641.0
2017-08-10 15:00:00,72.1,72.18,71.61,71.66,767993.0,60.3445,60.4115,59.9344,59.9763,767993.0
2017-08-11 09:30:00,71.74,71.82,71.48,71.6,90923.0,60.0432,60.1102,59.8256,59.926,90923.0
2017-08-11 10:00:00,71.59,71.8,71.53,71.71,135043.0,59.9177,60.0934,59.8675,60.0181,135043.0
2017-08-11 11:00:00,71.74,71.85,71.59,71.8,101116.0,60.0432,60.1353,59.9177,60.0934,101116.0
2017-08-11 12:00:00,71.78,71.93,71.62,71.62,93563.0,60.0767,60.2022,59.9428,59.9428,93563.0
2017-08-11 13:00:00,71.62,71.72,71.61,71.69,99258.0,59.9428,60.0265,59.9344,60.0014,99258.0
2017-08-11 14:00:00,71.69,71.78,71.58,71.63,122328.0,60.0014,60.0767,59.9093,59.9512,122328.0
2017-08-11 15:00:00,71.63,71.67,71.38,71.5,337013.0,59.9512,59.9846,59.7419,59.8424,337013.0
2017-08-14 09:30:00,72.19,72.44,71.82,72.0,88885.0,60.4199,60.6291,60.1102,60.2608,88885.0
2017-08-14 10:00:00,72.01,72.36,71.97,72.22,192212.0,60.2692,60.5621,60.2357,60.445,192212.0
2017-08-14 11:00:00,72.22,72.33,72.15,72.17,127009.0,60.445,60.537,60.3864,60.4031,127009.0
2017-08-14 12:00:00,72.18,72.43,72.18,72.29,106001.0,60.4115,60.6207,60.4115,60.5035,106001.0
2017-08-14 13:00:00,72.26,72.4,72.22,72.4,95535.0,60.4784,60.5956,60.445,60.5956,95535.0
2017-08-14 14:00:00,72.4,72.48,72.32,72.4,127710.0,60.5956,60.6626,60.5287,60.5956,127710.0
2017-08-14 15:00:00,72.39,72.58,72.34,72.45,508617.0,60.5872,60.7463,60.5454,60.6375,508617.0
2017-08-15 09:30:00,72.44,72.89,72.31,72.73,140074.0,60.6291,61.0057,60.5203,60.8718,140074.0
2017-08-15 10:00:00,72.74,72.74,72.12,72.53,172883.0,60.8802,60.8802,60.3613,60.7044,172883.0
2017-08-15 11:00:00,72.47,72.54,72.24,72.33,340735.0,60.6542,60.7128,60.4617,60.537,340735.0
2017-08-15 12:00:00,72.32,72.62,72.28,72.41,234659.0,60.5287,60.7797,60.4952,60.604,234659.0
2017-08-15 13:00:00,72.42,72.46,72.21,72.24,79347.0,60.6124,60.6458,60.4366,60.4617,79347.0
2017-08-15 14:00:00,72.22,72.52,72.22,72.45,196282.0,60.445,60.696,60.445,60.6375,196282.0
2017-08-15 15:00:00,72.46,72.5,72.31,72.34,409956.0,60.6458,60.6793,60.5203,60.5454,409956.0
2017-08-16 09:30:00,72.53,72.73,72.43,72.6,94442.0,60.7044,60.8718,60.6207,60.763,94442.0
2017-08-16 10:00:00,72.61,72.77,72.47,72.69,159623.0,60.7714,60.9053,60.6542,60.8383,159623.0
2017-08-16 11:00:00,72.69,72.8,72.63,72.66,147234.0,60.8383,60.9304,60.7881,60.8132,147234.0
2017-08-16 12:00:00,72.66,72.78,72.66,72.75,141307.0,60.8132,60.9137,60.8132,60.8885,141307.0
2017-08-16 13:00:00,72.75,72.9,72.68,72.8,233407.0,60.8885,61.0141,60.83,60.9304,233407.0
2017-08-16 14:00:00,72.81,72.94,72.62,72.63,335654.0,60.9388,61.0476,60.7797,60.7881,335654.0
2017-08-16 15:00:00,72.63,72.68,72.49,72.68,617610.0,60.7881,60.83,60.6709,60.83,617610.0
2017-08-17 09:30:00,71.52,72.24,71.47,72.01,307125.0,59.8591,60.4617,59.8172,60.2692,307125.0
2017-08-17 10:00:00,72.01,72.33,71.97,72.32,731049.0,60.2692,60.537,60.2357,60.5287,731049.0
2017-08-17 11:00:00,72.32,72.68,72.15,72.19,367350.0,60.5287,60.83,60.3864,60.4199,367350.0
2017-08-17 12:00:00,72.2,72.23,71.94,71.96,292687.0,60.4282,60.4533,60.2106,60.2274,292687.0
2017-08-17 13:00:00,71.96,72.03,71.84,71.99,302961.0,60.2274,60.2859,60.1269,60.2525,302961.0
2017-08-17 14:00:00,72.0,72.08,71.75,72.07,407097.0,60.2608,60.3278,60.0516,60.3194,407097.0
2017-08-17 15:00:00,72.07,72.08,71.64,71.73,1260474.0,60.3194,60.3278,59.9595,60.0349,1260474.0
2017-08-18 09:30:00,71.62,71.69,71.22,71.25,331986.0,59.9428,60.0014,59.608,59.6331,331986.0
2017-08-18 10:00:00,71.21,71.63,71.21,71.53,208456.0,59.5996,59.9512,59.5996,59.8675,208456.0
2017-08-18 11:00:00,71.52,71.88,71.43,71.74,173606.0,59.8591,60.1604,59.7838,60.0432,173606.0
2017-08-18 12:00:00,71.74,71.97,71.53,71.84,202664.0,60.0432,60.2357,59.8675,60.1269,202664.0
2017-08-18 13:00:00,71.83,71.84,71.59,71.59,158273.0,60.1185,60.1269,59.9177,59.9177,158273.0
2017-08-18 14:00:00,71.59,71.68,71.51,71.57,152619.0,59.9177,59.993,59.8507,59.9009,152619.0
2017-08-18 15:00:00,71.57,71.66,71.2,71.21,483679.0,59.9009,59.9763,59.5913,59.5996,483679.0
2017-08-21 09:30:00,71.13,71.17,70.69,70.77,168674.0,59.5327,59.5662,59.1644,59.2314,168674.0
2017-08-21 10:00:00,70.78,71.38,70.76,71.37,309573.0,59.2397,59.7419,59.223,59.7335,309573.0
2017-08-21 11:00:00,71.39,71.39,71.09,71.09,269852.0,59.7503,59.7503,59.4992,59.4992,269852.0
2017-08-21 12:00:00,71.09,71.32,71.03,71.23,219396.0,59.4992,59.6917,59.449,59.6164,219396.0
2017-08-21 13:00:00,71.22,71.25,70.97,71.0,126927.0,59.608,59.6331,59.3988,59.4239,126927.0
2017-08-21 14:00:00,71.0,71.08,70.93,71.01,187489.0,59.4239,59.4908,59.3653,59.4322,187489.0
2017-08-21 15:00:00,71.01,71.2,70.96,71.13,472372.0,59.4322,59.5913,59.3904,59.5327,472372.0
2017-08-22 09:30:00,71.31,71.61,71.2,71.37,147684.0,59.6833,59.9344,59.5913,59.7335,147684.0
2017-08-22 10:00:00,71.4,71.81,71.32,71.8,386947.0,59.7587,60.1018,59.6917,60.0934,386947.0
2017-08-22 11:00:00,71.8,71.97,71.68,71.81,251870.0,60.0934,60.2357,59.993,60.1018,251870.0
2017-08-22 12:00:00,71.81,71.92,71.69,71.73,199112.0,60.1018,60.1939,60.0014,60.0349,199112.0
2017-08-22 13:00:00,71.73,71.88,71.73,71.86,121648.0,60.0349,60.1604,60.0349,60.1437,121648.0
2017-08-22 14:00:00,71.86,71.99,71.84,71.95,215332.0,60.1437,60.2525,60.1269,60.219,215332.0
2017-08-22 15:00:00,71.94,72.11,71.86,71.91,521281.0,60.2106,60.3529,60.1437,60.1855,521281.0
2017-08-23 09:30:00,71.43,71.75,71.12,71.46,66455.0,59.7838,60.0516,59.5243,59.8089,66455.0
2017-08-23 10:00:00,71.44,71.49,71.29,71.36,60670.0,59.7921,59.834,59.6666,59.7252,60670.0
2017-08-23 11:00:00,71.34,71.57,71.2,71.48,112450.0,59.7084,59.9009,59.5913,59.8256,112450.0
2017-08-23 12:00:00,71.46,71.6,71.45,71.49,81722.0,59.8089,59.926,59.8005,59.834,81722.0
2017-08-23 13:00:00,71.49,71.51,71.27,71.34,86425.0,59.834,59.8507,59.6499,59.7084,86425.0
2017-08-23 14:00:00,71.34,71.37,71.18,71.21,123740.0,59.7084,59.7335,59.5745,59.5996,123740.0
2017-08-23 15:00:00,71.2,71.29,71.15,71.2,308285.0,59.5913,59.6666,59.5494,59.5913,308285.0
2017-08-24 09:30:00,71.37,71.37,70.86,70.92,53082.0,59.7335,59.7335,59.3067,59.3569,53082.0
2017-08-24 10:00:00,70.92,70.96,70.63,70.73,299247.0,59.3569,59.3904,59.1142,59.1979,299247.0
2017-08-24 11:00:00,70.74,71.0,70.64,70.74,298975.0,59.2063,59.4239,59.1226,59.2063,298975.0
2017-08-24 12:00:00,70.75,70.78,70.61,70.65,197060.0,59.2146,59.2397,59.0975,59.1309,197060.0
2017-08-24 13:00:00,70.65,70.83,70.57,70.61,326918.0,59.1309,59.2816,59.064,59.0975,326918.0
2017-08-24 14:00:00,70.62,70.71,70.53,70.68,244975.0,59.1058,59.1812,59.0305,59.156,244975.0
2017-08-24 15:00:00,70.69,70.79,70.59,70.61,484443.0,59.1644,59.2481,59.0807,59.0975,484443.0
2017-08-25 09:30:00,71.04,71.11,70.78,71.03,86640.0,59.4574,59.5159,59.2397,59.449,86640.0
2017-08-25 10:00:00,71.05,71.17,70.79,70.8,243507.0,59.4657,59.5662,59.2481,59.2565,243507.0
2017-08-25 11:00:00,70.8,70.81,70.58,70.59,205923.0,59.2565,59.2649,59.0724,59.0807,205923.0
2017-08-25 12:00:00,70.61,70.8,70.6,70.75,200117.0,59.0975,59.2565,59.0891,59.2146,200117.0
2017-08-25 13:00:00,70.76,70.86,70.66,70.75,198805.0,59.223,59.3067,59.1393,59.2146,198805.0
2017-08-25 14:00:00,70.76,70.93,70.76,70.91,153192.0,59.223,59.3653,59.223,59.3485,153192.0
2017-08-25 15:00:00,70.92,70.98,70.67,70.7,366324.0,59.3569,59.4071,59.1477,59.1728,366324.0
2017-08-28 09:30:00,70.98,71.12,70.82,71.09,55475.0,59.4071,59.5243,59.2732,59.4992,55475.0
2017-08-28 10:00:00,71.1,71.14,70.64,70.77,141690.0,59.5076,59.541,59.1226,59.2314,141690.0
2017-08-28 11:00:00,70.77,70.77,70.39,70.45,134833.0,59.2314,59.2314,58.9133,58.9635,134833.0
2017-08-28 12:00:00,70.45,70.46,70.34,70.34,100470.0,58.9635,58.9719,58.8715,58.8715,100470.0
2017-08-28 13:00:00,70.36,70.4,70.31,70.35,117108.0,58.8882,58.9217,58.8464,58.8799,117108.0
2017-08-28 14:00:00,70.36,70.37,70.25,70.27,136587.0,58.8882,58.8966,58.7962,58.8129,136587.0
2017-08-28 15:00:00,70.27,70.44,70.25,70.42,322625.0,58.8129,58.9552,58.7962,58.9384,322625.0
2017-08-29 09:30:00,70.16,70.26,69.82,70.24,117764.0,58.7208,58.8045,58.4363,58.7878,117764.0
2017-08-29 10:00:00,70.23,70.55,70.12,70.41,336015.0,58.7794,59.0472,58.6874,58.9301,336015.0
2017-08-29 11:00:00,70.4,70.47,70.27,70.29,194705.0,58.9217,58.9803,58.8129,58.8296,194705.0
2017-08-29 12:00:00,70.29,70.53,70.25,70.5,317028.0,58.8296,59.0305,58.7962,59.0054,317028.0
2017-08-29 13:00:00,70.5,70.62,70.45,70.55,224401.0,59.0054,59.1058,58.9635,59.0472,224401.0
2017-08-29 14:00:00,70.53,70.67,70.52,70.63,273800.0,59.0305,59.1477,59.0221,59.1142,273800.0
2017-08-29 15:00:00,70.63,70.7,70.49,70.51,502552.0,59.1142,59.1728,58.997,59.0138,502552.0
2017-08-30 09:30:00,70.5,70.8,70.49,70.69,152515.0,59.0054,59.2565,58.997,59.1644,152515.0
2017-08-30 10:00:00,70.69,70.89,70.63,70.89,236798.0,59.1644,59.3318,59.1142,59.3318,236798.0
2017-08-30 11:00:00,70.89,70.93,70.7,70.87,170126.0,59.3318,59.3653,59.1728,59.3151,170126.0
2017-08-30 12:00:00,70.88,70.95,70.76,70.95,116576.0,59.3234,59.382,59.223,59.382,116576.0
2017-08-30 13:00:00,70.94,71.16,70.94,71.16,144208.0,59.3737,59.5578,59.3737,59.5578,144208.0
2017-08-30 14:00:00,71.15,71.16,70.96,71.07,134379.0,59.5494,59.5578,59.3904,59.4825,134379.0
2017-08-30 15:00:00,71.07,71.14,70.98,71.06,527971.0,59.4825,59.541,59.4071,59.4741,527971.0
2017-08-31 09:30:00,71.45,71.54,71.19,71.3,80591.0,59.8005,59.8758,59.5829,59.675,80591.0
2017-08-31 10:00:00,71.32,71.55,71.22,71.24,99707.0,59.6917,59.8842,59.608,59.6247,99707.0
2017-08-31 11:00:00,71.25,71.48,71.22,71.44,150204.0,59.6331,59.8256,59.608,59.7921,150204.0
2017-08-31 12:00:00,71.42,71.56,71.39,71.44,215337.0,59.7754,59.8926,59.7503,59.7921,215337.0
2017-08-31 13:00:00,71.43,71.44,71.32,71.38,87645.0,59.7838,59.7921,59.6917,59.7419,87645.0
2017-08-31 14:00:00,71.37,71.67,71.33,71.67,140781.0,59.7335,59.9846,59.7001,59.9846,140781.0
2017-08-31 15:00:00,71.67,71.88,71.66,71.73,731374.0,59.9846,60.1604,59.9763,60.0349,731374.0
2017-09-01 09:30:00,72.04,72.15,71.72,71.88,130638.0,60.2943,60.3864,60.0265,60.1604,130638.0
2017-09-01 10:00:00,71.88,72.04,71.63,72.0,145365.0,60.1604,60.2943,59.9512,60.2608,145365.0
2017-09-01 11:00:00,72.0,72.09,71.71,71.81,204219.0,60.2608,60.3362,60.0181,60.1018,204219.0
2017-09-01 12:00:00,71.81,71.94,71.73,71.79,233891.0,60.1018,60.2106,60.0349,60.0851,233891.0
2017-09-01 13:00:00,71.8,71.95,71.8,71.85,108544.0,60.0934,60.219,60.0934,60.1353,108544.0
2017-09-01 14:00:00,71.84,71.91,71.78,71.79,84685.0,60.1269,60.1855,60.0767,60.0851,84685.0
2017-09-01 15:00:00,71.78,71.88,71.58,71.59,340996.0,60.0767,60.1604,59.9093,59.9177,340996.0
2017-09-05 09:30:00,71.61,71.93,71.44,71.88,136266.0,59.9344,60.2022,59.7921,60.1604,136266.0
2017-09-05 10:00:00,71.87,71.88,71.38,71.55,143004.0,60.152,60.1604,59.7419,59.8842,143004.0
2017-09-05 11:00:00,71.56,71.6,71.34,71.55,136058.0,59.8926,59.926,59.7084,59.8842,136058.0
2017-09-05 12:00:00,71.53,71.53,70.87,70.91,171189.0,59.8675,59.8675,59.3151,59.3485,171189.0
2017-09-05 13:00:00,70.91,71.18,70.73,71.18,231346.0,59.3485,59.5745,59.1979,59.5745,231346.0
2017-09-05 14:00:00,71.15,71.41,71.01,71.1,324842.0,59.5494,59.767,59.4322,59.5076,324842.0
2017-09-05 15:00:00,71.1,71.26,70.99,71.1,387570.0,59.5076,59.6415,59.4155,59.5076,387570.0
2017-09-06 09:30:00,71.57,71.62,71.25,71.29,74358.0,59.9009,59.9428,59.6331,59.6666,74358.0
2017-09-06 10:00:00,71.3,71.62,71.3,71.55,153522.0,59.675,59.9428,59.675,59.8842,153522.0
2017-09-06 11:00:00,71.55,71.58,71.32,71.38,103523.0,59.8842,59.9093,59.6917,59.7419,103523.0
2017-09-06 12:00:00,71.39,71.41,71.12,71.21,117761.0,59.7503,59.767,59.5243,59.5996,117761.0
2017-09-06 13:00:00,71.21,71.37,71.2,71.29,135940.0,59.5996,59.7335,59.5913,59.6666,135940.0
2017-09-06 14:00:00,71.3,71.49,71.27,71.3,169244.0,59.675,59.834,59.6499,59.675,169244.0
2017-09-06 15:00:00,71.31,71.35,71.19,71.33,452959.0,59.6833,59.7168,59.5829,59.7001,452959.0
2017-09-07 09:30:00,71.48,71.52,70.91,70.91,85242.0,59.8256,59.8591,59.3485,59.3485,85242.0
2017-09-07 10:00:00,70.94,71.2,70.63,71.17,124286.0,59.3737,59.5913,59.1142,59.5662,124286.0
2017-09-07 11:00:00,71.16,71.23,70.78,70.86,138026.0,59.5578,59.6164,59.2397,59.3067,138026.0
2017-09-07 12:00:00,70.88,71.08,70.83,71.08,74304.0,59.3234,59.4908,59.2816,59.4908,74304.0
2017-09-07 13:00:00,71.07,71.16,70.96,71.09,81413.0,59.4825,59.5578,59.3904,59.4992,81413.0
2017-09-07 14:00:00,71.11,71.22,71.05,71.17,93517.0,59.5159,59.608,59.4657,59.5662,93517.0
2017-09-07 15:00:00,71.17,71.41,71.09,71.33,373292.0,59.5662,59.767,59.4992,59.7001,373292.0
2017-09-08 09:30:00,71.2,71.45,71.09,71.37,91939.0,59.5913,59.8005,59.4992,59.7335,91939.0
2017-09-08 10:00:00,71.36,71.9,71.31,71.79,296591.0,59.7252,60.1771,59.6833,60.0851,296591.0
2017-09-08 11:00:00,71.78,72.07,71.72,72.02,198299.0,60.0767,60.3194,60.0265,60.2776,198299.0
2017-09-08 12:00:00,72.01,72.31,71.99,72.29,152944.0,60.2692,60.5203,60.2525,60.5035,152944.0
2017-09-08 13:00:00,72.29,72.32,72.1,72.29,121008.0,60.5035,60.5287,60.3445,60.5035,121008.0
2017-09-08 14:00:00,72.3,72.42,72.14,72.24,155716.0,60.5119,60.6124,60.378,60.4617,155716.0
2017-09-08 15:00:00,72.23,72.29,72.04,72.15,336089.0,60.4533,60.5035,60.2943,60.3864,336089.0
2017-09-11 09:30:00,72.69,72.95,72.48,72.78,138241.0,60.8383,61.0559,60.6626,60.9137,138241.0
2017-09-11 10:00:00,72.79,72.94,72.69,72.94,281720.0,60.922,61.0476,60.8383,61.0476,281720.0
2017-09-11 11:00:00,72.92,73.01,72.81,72.86,117368.0,61.0308,61.1062,60.9388,60.9806,117368.0
2017-09-11 12:00:00,72.86,73.11,72.83,73.06,101541.0,60.9806,61.1899,60.9555,61.148,101541.0
2017-09-11 13:00:00,73.06,73.21,73.02,73.06,324393.0,61.148,61.2735,61.1145,61.148,324393.0
2017-09-11 14:00:00,73.06,73.33,73.06,73.27,251698.0,61.148,61.374,61.148,61.3238,251698.0
2017-09-11 15:00:00,73.26,73.38,73.18,73.35,557778.0,61.3154,61.4158,61.2484,61.3907,557778.0
2017-09-12 09:30:00,73.5,74.05,73.45,73.98,107630.0,61.5163,61.9766,61.4744,61.918,107630.0
2017-09-12 10:00:00,73.96,74.18,73.93,74.16,183995.0,61.9013,62.0854,61.8762,62.0687,183995.0
2017-09-12 11:00:00,74.18,74.65,74.09,74.63,360214.0,62.0854,62.4788,62.0101,62.462,360214.0
2017-09-12 12:00:00,74.62,74.63,74.37,74.52,210256.0,62.4537,62.462,62.2444,62.37,210256.0
2017-09-12 13:00:00,74.51,74.59,74.47,74.53,201872.0,62.3616,62.4285,62.3281,62.3783,201872.0
2017-09-12 14:00:00,74.53,74.57,74.22,74.43,265719.0,62.3783,62.4118,62.1189,62.2946,265719.0
2017-09-12 15:00:00,74.42,74.61,74.42,74.6,693035.0,62.2863,62.4453,62.2863,62.4369,693035.0
2017-09-13 09:30:00,74.54,74.57,74.32,74.39,83606.0,62.3867,62.4118,62.2026,62.2612,83606.0
2017-09-13 10:00:00,74.38,74.51,74.2,74.47,178643.0,62.2528,62.3616,62.1021,62.3281,178643.0
2017-09-13 11:00:00,74.47,74.6,74.33,74.5,161363.0,62.3281,62.4369,62.2109,62.3532,161363.0
2017-09-13 12:00:00,74.51,74.84,74.49,74.8,169518.0,62.3616,62.6378,62.3448,62.6043,169518.0
2017-09-13 13:00:00,74.79,74.84,74.66,74.7,217392.0,62.5959,62.6378,62.4871,62.5206,217392.0
2017-09-13 14:00:00,74.72,74.86,74.67,74.78,132032.0,62.5373,62.6545,62.4955,62.5876,132032.0
2017-09-13 15:00:00,74.78,74.95,74.67,74.92,663721.0,62.5876,62.7298,62.4955,62.7047,663721.0
2017-09-14 09:30:00,74.76,74.8,74.38,74.76,93904.0,62.5708,62.6043,62.2528,62.5708,93904.0
2017-09-14 10:00:00,74.78,75.0,74.75,74.86,268122.0,62.5876,62.7717,62.5625,62.6545,268122.0
2017-09-14 11:00:00,74.86,74.98,74.77,74.9,100505.0,62.6545,62.755,62.5792,62.688,100505.0
2017-09-14 12:00:00,74.9,75.11,74.89,75.03,177450.0,62.688,62.8638,62.6796,62.7968,177450.0
2017-09-14 13:00:00,75.03,75.14,74.98,75.09,244029.0,62.7968,62.8889,62.755,62.847,244029.0
2017-09-14 14:00:00,75.09,75.43,75.08,75.4,223802.0,62.847,63.1316,62.8387,63.1065,223802.0
2017-09-14 15:00:00,75.39,75.72,75.37,75.65,803114.0,63.0981,63.3743,63.0814,63.3157,803114.0
2017-09-15 09:30:00,75.59,76.21,75.22,76.18,818712.0,63.2655,63.7844,62.9558,63.7593,818712.0
2017-09-15 10:00:00,76.16,76.68,76.06,76.64,829092.0,63.7426,64.1778,63.6589,64.1443,829092.0
2017-09-15 11:00:00,76.64,76.72,76.37,76.56,229325.0,64.1443,64.2113,63.9183,64.0773,229325.0
2017-09-15 12:00:00,76.56,76.77,76.54,76.76,199361.0,64.0773,64.2531,64.0606,64.2447,199361.0
2017-09-15 13:00:00,76.76,76.95,76.72,76.91,224840.0,64.2447,64.4038,64.2113,64.3703,224840.0
2017-09-15 14:00:00,76.91,76.98,76.76,76.86,320391.0,64.3703,64.4289,64.2447,64.3284,320391.0
2017-09-15 15:00:00,76.85,76.91,76.71,76.9,847312.0,64.3201,64.3703,64.2029,64.3619,847312.0
2017-09-18 09:30:00,77.0,77.09,76.53,77.09,148417.0,64.4456,64.5209,64.0522,64.5209,148417.0
2017-09-18 10:00:00,77.11,77.48,77.04,77.4,365328.0,64.5377,64.8473,64.4791,64.7804,365328.0
2017-09-18 11:00:00,77.38,77.66,77.32,77.55,298396.0,64.7637,64.998,64.7134,64.9059,298396.0
2017-09-18 12:00:00,77.56,77.67,77.44,77.5,173915.0,64.9143,65.0064,64.8139,64.8641,173915.0
2017-09-18 13:00:00,77.5,77.68,77.47,77.64,212430.0,64.8641,65.0147,64.839,64.9813,212430.0
2017-09-18 14:00:00,77.64,78.0,77.63,77.94,345249.0,64.9813,65.2826,64.9729,65.2323,345249.0
2017-09-18 15:00:00,77.94,78.04,77.79,77.92,617048.0,65.2323,65.316,65.1068,65.2156,617048.0
2017-09-19 09:30:00,77.74,77.87,77.44,77.65,375878.0,65.065,65.1738,64.8139,64.9896,375878.0
2017-09-19 10:00:00,77.65,77.73,77.2,77.55,375164.0,64.9896,65.0566,64.613,64.9059,375164.0
2017-09-19 11:00:00,77.54,77.7,77.42,77.62,397574.0,64.8976,65.0315,64.7971,64.9645,397574.0
2017-09-19 12:00:00,77.64,77.66,77.36,77.41,203473.0,64.9813,64.998,64.7469,64.7888,203473.0
2017-09-19 13:00:00,77.41,77.41,77.21,77.22,224308.0,64.7888,64.7888,64.6214,64.6297,224308.0
2017-09-19 14:00:00,77.23,77.24,77.08,77.12,322744.0,64.6381,64.6465,64.5126,64.546,322744.0
2017-09-19 15:00:00,77.12,77.17,76.96,77.03,729002.0,64.546,64.5879,64.4121,64.4707,729002.0
2017-09-20 09:30:00,77.22,77.51,77.12,77.48,170096.0,64.6297,64.8725,64.546,64.8473,170096.0
2017-09-20 10:00:00,77.47,77.76,77.39,77.76,253955.0,64.839,65.0817,64.772,65.0817,253955.0
2017-09-20 11:00:00,77.76,78.21,77.72,77.97,192895.0,65.0817,65.4583,65.0482,65.2575,192895.0
2017-09-20 12:00:00,77.96,78.02,77.89,78.01,108437.0,65.2491,65.2993,65.1905,65.2909,108437.0
2017-09-20 13:00:00,78.0,78.02,77.7,77.7,424476.0,65.2826,65.2993,65.0315,65.0315,424476.0
2017-09-20 14:00:00,77.71,77.87,77.51,77.59,290005.0,65.0398,65.1738,64.8725,64.9394,290005.0
2017-09-20 15:00:00,77.6,77.91,77.59,77.76,522930.0,64.9478,65.2072,64.9394,65.0817,522930.0
2017-09-21 09:30:00,77.7,78.07,77.66,77.86,162302.0,65.0315,65.3412,64.998,65.1654,162302.0
2017-09-21 10:00:00,77.88,78.25,77.8,78.14,332006.0,65.1821,65.4918,65.1152,65.3997,332006.0
2017-09-21 11:00:00,78.14,78.2,78.07,78.16,139594.0,65.3997,65.45,65.3412,65.4165,139594.0
2017-09-21 12:00:00,78.18,78.22,78.06,78.09,127134.0,65.4332,65.4667,65.3328,65.3579,127134.0
2017-09-21 13:00:00,78.08,78.2,78.08,78.18,144935.0,65.3495,65.45,65.3495,65.4332,144935.0
2017-09-21 14:00:00,78.17,78.21,77.93,77.98,144154.0,65.4248,65.4583,65.224,65.2658,144154.0
2017-09-21 15:00:00,77.98,78.09,77.97,78.09,367683.0,65.2658,65.3579,65.2575,65.3579,367683.0
2017-09-22 09:30:00,77.99,78.51,77.69,77.79,93533.0,65.2742,65.7094,65.0231,65.1068,93533.0
2017-09-22 10:00:00,77.81,78.06,77.79,78.05,163991.0,65.1235,65.3328,65.1068,65.3244,163991.0
2017-09-22 11:00:00,78.05,78.07,77.88,78.0,84529.0,65.3244,65.3412,65.1821,65.2826,84529.0
2017-09-22 12:00:00,77.99,78.34,77.99,78.15,96983.0,65.2742,65.5671,65.2742,65.4081,96983.0
2017-09-22 13:00:00,78.14,78.31,78.02,78.08,149650.0,65.3997,65.542,65.2993,65.3495,149650.0
2017-09-22 14:00:00,78.07,78.22,77.98,78.15,151975.0,65.3412,65.4667,65.2658,65.4081,151975.0
2017-09-22 15:00:00,78.15,78.2,78.09,78.1,342777.0,65.4081,65.45,65.3579,65.3663,342777.0
2017-09-25 09:30:00,78.14,78.23,77.42,77.54,171718.0,65.3997,65.4751,64.7971,64.8976,171718.0
2017-09-25 10:00:00,77.55,77.65,77.2,77.21,222891.0,64.9059,64.9896,64.613,64.6214,222891.0
2017-09-25 11:00:00,77.21,77.41,76.89,77.25,328518.0,64.6214,64.7888,64.3535,64.6548,328518.0
2017-09-25 12:00:00,77.23,77.28,76.97,77.26,337186.0,64.6381,64.68,64.4205,64.6632,337186.0
2017-09-25 13:00:00,77.26,77.34,77.15,77.17,206341.0,64.6632,64.7302,64.5712,64.5879,206341.0
2017-09-25 14:00:00,77.17,77.5,77.14,77.36,347286.0,64.5879,64.8641,64.5628,64.7469,347286.0
2017-09-25 15:00:00,77.35,77.57,77.3,77.55,491464.0,64.7385,64.9227,64.6967,64.9059,491464.0
2017-09-26 09:30:00,77.6,77.65,77.32,77.48,70225.0,64.9478,64.9896,64.7134,64.8473,70225.0
2017-09-26 10:00:00,77.49,77.61,77.25,77.57,230597.0,64.8557,64.9562,64.6548,64.9227,230597.0
2017-09-26 11:00:00,77.56,77.62,77.41,77.59,150395.0,64.9143,64.9645,64.7888,64.9394,150395.0
2017-09-26 12:00:00,77.59,77.59,77.45,77.54,77193.0,64.9394,64.9394,64.8222,64.8976,77193.0
2017-09-26 13:00:00,77.51,77.56,77.42,77.52,154521.0,64.8725,64.9143,64.7971,64.8808,154521.0
2017-09-26 14:00:00,77.53,77.53,77.13,77.35,195532.0,64.8892,64.8892,64.5544,64.7385,195532.0
2017-09-26 15:00:00,77.36,77.37,77.02,77.1,604281.0,64.7469,64.7553,64.4623,64.5293,604281.0
2017-09-27 09:30:00,77.44,77.61,77.23,77.23,94665.0,64.8139,64.9562,64.6381,64.6381,94665.0
2017-09-27 10:00:00,77.25,77.28,76.95,77.09,211799.0,64.6548,64.68,64.4038,64.5209,211799.0
2017-09-27 11:00:00,77.09,77.12,76.81,76.85,200686.0,64.5209,64.546,64.2866,64.3201,200686.0
2017-09-27 12:00:00,76.87,77.52,76.85,77.12,238496.0,64.3368,64.8808,64.3201,64.546,238496.0
2017-09-27 13:00:00,77.12,77.21,77.02,77.21,99012.0,64.546,64.6214,64.4623,64.6214,99012.0
2017-09-27 14:00:00,77.21,77.42,77.0,77.16,308096.0,64.6214,64.7971,64.4456,64.5795,308096.0
2017-09-27 15:00:00,77.16,77.26,77.08,77.11,358090.0,64.5795,64.6632,64.5126,64.5377,358090.0
2017-09-28 09:30:00,76.84,76.97,75.43,75.62,339487.0,64.3117,64.4205,63.1316,63.2906,339487.0
2017-09-28 10:00:00,75.64,76.0,75.44,75.74,361824.0,63.3073,63.6087,63.14,63.391,361824.0
2017-09-28 11:00:00,75.74,76.1,75.7,75.98,340339.0,63.391,63.6923,63.3576,63.5919,340339.0
2017-09-28 12:00:00,75.99,76.07,75.88,75.98,208026.0,63.6003,63.6672,63.5082,63.5919,208026.0
2017-09-28 13:00:00,75.98,76.0,75.82,75.95,145309.0,63.5919,63.6087,63.458,63.5668,145309.0
2017-09-28 14:00:00,75.95,76.03,75.88,75.99,280902.0,63.5668,63.6338,63.5082,63.6003,280902.0
2017-09-28 15:00:00,75.99,76.13,75.97,76.07,609362.0,63.6003,63.7175,63.5835,63.6672,609362.0
2017-09-29 09:30:00,75.95,76.47,75.72,76.43,204614.0,63.5668,64.002,63.3743,63.9685,204614.0
2017-09-29 10:00:00,76.42,76.75,76.38,76.7,312885.0,63.9602,64.2364,63.9267,64.1945,312885.0
2017-09-29 11:00:00,76.7,76.81,76.56,76.8,158901.0,64.1945,64.2866,64.0773,64.2782,158901.0
2017-09-29 12:00:00,76.79,76.94,76.78,76.83,144202.0,64.2698,64.3954,64.2615,64.3033,144202.0
2017-09-29 13:00:00,76.83,76.93,76.75,76.82,137791.0,64.3033,64.387,64.2364,64.295,137791.0
2017-09-29 14:00:00,76.82,76.85,76.71,76.8,133163.0,64.295,64.3201,64.2029,64.2782,133163.0
2017-09-29 15:00:00,76.8,76.91,76.74,76.79,528801.0,64.2782,64.3703,64.228,64.2698,528801.0
2017-10-02 09:30:00,76.95,76.95,76.39,76.64,175509.0,64.4038,64.4038,63.9351,64.1443,175509.0
2017-10-02 10:00:00,76.62,76.95,76.53,76.78,165590.0,64.1276,64.4038,64.0522,64.2615,165590.0
2017-10-02 11:00:00,76.79,77.16,76.79,77.1,148781.0,64.2698,64.5795,64.2698,64.5293,148781.0
2017-10-02 12:00:00,77.09,77.47,77.03,77.45,141601.0,64.5209,64.839,64.4707,64.8222,141601.0
2017-10-02 13:00:00,77.45,77.51,77.3,77.51,139864.0,64.8222,64.8725,64.6967,64.8725,139864.0
2017-10-02 14:00:00,77.5,77.51,77.33,77.47,165973.0,64.8641,64.8725,64.7218,64.839,165973.0
2017-10-02 15:00:00,77.48,77.58,77.31,77.52,364792.0,64.8473,64.931,64.7051,64.8808,364792.0
2017-10-03 09:30:00,77.68,77.69,77.39,77.6,196512.0,65.0147,65.0231,64.772,64.9478,196512.0
2017-10-03 10:00:00,77.6,77.76,77.38,77.39,244044.0,64.9478,65.0817,64.7637,64.772,244044.0
2017-10-03 11:00:00,77.39,77.43,77.26,77.34,181742.0,64.772,64.8055,64.6632,64.7302,181742.0
2017-10-03 12:00:00,77.34,77.39,77.25,77.34,162852.0,64.7302,64.772,64.6548,64.7302,162852.0
2017-10-03 13:00:00,77.35,77.48,77.29,77.34,166145.0,64.7385,64.8473,64.6883,64.7302,166145.0
2017-10-03 14:00:00,77.33,77.5,77.29,77.41,161217.0,64.7218,64.8641,64.6883,64.7888,161217.0
2017-10-03 15:00:00,77.41,77.54,77.36,77.45,389274.0,64.7888,64.8976,64.7469,64.8222,389274.0
2017-10-04 09:30:00,77.35,77.7,77.01,77.5,188455.0,64.7385,65.0315,64.454,64.8641,188455.0
2017-10-04 10:00:00,77.52,77.76,77.36,77.62,210934.0,64.8808,65.0817,64.7469,64.9645,210934.0
2017-10-04 11:00:00,77.62,77.95,77.52,77.94,224392.0,64.9645,65.2407,64.8808,65.2323,224392.0
2017-10-04 12:00:00,77.95,77.99,77.83,77.89,151646.0,65.2407,65.2742,65.1403,65.1905,151646.0
2017-10-04 13:00:00,77.88,78.08,77.86,78.04,315227.0,65.1821,65.3495,65.1654,65.316,315227.0
2017-10-04 14:00:00,78.03,78.19,77.99,78.08,168932.0,65.3077,65.4416,65.2742,65.3495,168932.0
2017-10-04 15:00:00,78.08,78.11,77.97,78.06,493958.0,65.3495,65.3746,65.2575,65.3328,493958.0
2017-10-05 09:30:00,77.96,78.19,77.84,78.06,371920.0,65.2491,65.4416,65.1487,65.3328,371920.0
2017-10-05 10:00:00,78.05,78.08,77.59,77.79,141587.0,65.3244,65.3495,64.9394,65.1068,141587.0
2017-10-05 11:00:00,77.8,78.18,77.67,78.09,249233.0,65.1152,65.4332,65.0064,65.3579,249233.0
2017-10-05 12:00:00,78.09,78.25,78.05,78.09,173879.0,65.3579,65.4918,65.3244,65.3579,173879.0
2017-10-05 13:00:00,78.1,78.18,78.0,78.08,95673.0,65.3663,65.4332,65.2826,65.3495,95673.0
2017-10-05 14:00:00,78.08,78.11,77.87,77.91,136667.0,65.3495,65.3746,65.1738,65.2072,136667.0
2017-10-05 15:00:00,77.92,77.96,77.65,77.78,354793.0,65.2156,65.2491,64.9896,65.0984,354793.0
2017-10-06 09:30:00,77.63,77.87,77.47,77.73,144509.0,64.9729,65.1738,64.839,65.0566,144509.0
2017-10-06 10:00:00,77.73,78.22,77.6,77.6,407114.0,65.0566,65.4667,64.9478,64.9478,407114.0
2017-10-06 11:00:00,77.6,77.71,77.49,77.51,98642.0,64.9478,65.0398,64.8557,64.8725,98642.0
2017-10-06 12:00:00,77.51,77.56,77.45,77.51,187231.0,64.8725,64.9143,64.8222,64.8725,187231.0
2017-10-06 13:00:00,77.51,77.71,77.45,77.59,207063.0,64.8725,65.0398,64.8222,64.9394,207063.0
2017-10-06 14:00:00,77.6,77.67,77.45,77.47,274094.0,64.9478,65.0064,64.8222,64.839,274094.0
2017-10-06 15:00:00,77.47,77.77,77.43,77.75,513155.0,64.839,65.0901,64.8055,65.0733,513155.0
2017-10-09 09:30:00,77.76,78.0,77.31,77.5,85945.0,65.0817,65.2826,64.7051,64.8641,85945.0
2017-10-09 10:00:00,77.52,77.92,77.52,77.89,223940.0,64.8808,65.2156,64.8808,65.1905,223940.0
2017-10-09 11:00:00,77.89,78.12,77.86,78.12,136904.0,65.1905,65.383,65.1654,65.383,136904.0
2017-10-09 12:00:00,78.12,78.12,77.86,77.91,86246.0,65.383,65.383,65.1654,65.2072,86246.0
2017-10-09 13:00:00,77.91,77.97,77.88,77.96,94211.0,65.2072,65.2575,65.1821,65.2491,94211.0
2017-10-09 14:00:00,77.98,77.98,77.68,77.71,53957.0,65.2658,65.2658,65.0147,65.0398,53957.0
2017-10-09 15:00:00,77.74,77.77,77.52,77.68,325100.0,65.065,65.0901,64.8808,65.0147,325100.0
2017-10-10 09:30:00,77.96,78.04,77.73,77.86,62146.0,65.2491,65.316,65.0566,65.1654,62146.0
2017-10-10 10:00:00,77.86,77.9,77.4,77.56,283936.0,65.1654,65.1989,64.7804,64.9143,283936.0
2017-10-10 11:00:00,77.55,77.75,77.51,77.74,162128.0,64.9059,65.0733,64.8725,65.065,162128.0
2017-10-10 12:00:00,77.75,77.99,77.71,77.97,168771.0,65.0733,65.2742,65.0398,65.2575,168771.0
2017-10-10 13:00:00,77.97,78.13,77.96,78.0,208994.0,65.2575,65.3914,65.2491,65.2826,208994.0
2017-10-10 14:00:00,77.99,78.03,77.88,78.01,142751.0,65.2742,65.3077,65.1821,65.2909,142751.0
2017-10-10 15:00:00,78.0,78.04,77.89,78.01,305051.0,65.2826,65.316,65.1905,65.2909,305051.0
2017-10-11 09:30:00,77.95,78.16,77.73,78.04,130812.0,65.2407,65.4165,65.0566,65.316,130812.0
2017-10-11 10:00:00,78.04,78.67,77.95,78.33,332636.0,65.316,65.8433,65.2407,65.5588,332636.0
2017-10-11 11:00:00,78.34,78.42,78.15,78.21,355969.0,65.5671,65.6341,65.4081,65.4583,355969.0
2017-10-11 12:00:00,78.19,78.35,78.1,78.34,145099.0,65.4416,65.5755,65.3663,65.5671,145099.0
2017-10-11 13:00:00,78.34,78.46,78.19,78.31,219933.0,65.5671,65.6676,65.4416,65.542,219933.0
2017-10-11 14:00:00,78.31,78.39,78.27,78.29,170543.0,65.542,65.609,65.5085,65.5253,170543.0
2017-10-11 15:00:00,78.3,78.56,78.27,78.52,543705.0,65.5337,65.7513,65.5085,65.7178,543705.0
2017-10-12 09:30:00,78.56,78.97,78.31,78.96,168565.0,65.7513,66.0944,65.542,66.086,168565.0
2017-10-12 10:00:00,78.95,79.16,78.87,79.05,312759.0,66.0777,66.2534,66.0107,66.1614,312759.0
2017-10-12 11:00:00,79.06,79.07,78.82,78.88,327771.0,66.1697,66.1781,65.9689,66.0191,327771.0
2017-10-12 12:00:00,78.89,78.92,78.66,78.81,166296.0,66.0275,66.0526,65.835,65.9605,166296.0
2017-10-12 13:00:00,78.81,78.97,78.74,78.91,278524.0,65.9605,66.0944,65.9019,66.0442,278524.0
2017-10-12 14:00:00,78.9,79.04,78.78,78.84,313075.0,66.0358,66.153,65.9354,65.9856,313075.0
2017-10-12 15:00:00,78.84,78.91,78.56,78.71,472608.0,65.9856,66.0442,65.7513,65.8768,472608.0
2017-10-13 09:30:00,79.12,79.18,78.77,78.8,100170.0,66.22,66.2702,65.927,65.9521,100170.0
2017-10-13 10:00:00,78.82,79.19,78.79,79.03,198265.0,65.9689,66.2785,65.9438,66.1446,198265.0
2017-10-13 11:00:00,79.04,79.1,78.82,78.88,161476.0,66.153,66.2032,65.9689,66.0191,161476.0
2017-10-13 12:00:00,78.87,79.01,78.73,78.92,158592.0,66.0107,66.1279,65.8935,66.0526,158592.0
2017-10-13 13:00:00,78.92,78.93,78.73,78.79,156907.0,66.0526,66.0609,65.8935,65.9438,156907.0
2017-10-13 14:00:00,78.78,78.8,78.61,78.74,241739.0,65.9354,65.9521,65.7931,65.9019,241739.0
2017-10-13 15:00:00,78.74,78.86,78.47,78.54,472381.0,65.9019,66.0023,65.6759,65.7345,472381.0
2017-10-16 09:30:00,78.82,79.18,78.52,79.0,113962.0,65.9689,66.2702,65.7178,66.1195,113962.0
2017-10-16 10:00:00,78.99,79.15,78.93,79.09,116740.0,66.1112,66.2451,66.0609,66.1948,116740.0
2017-10-16 11:00:00,79.11,79.25,78.96,78.96,165979.0,66.2116,66.3288,66.086,66.086,165979.0
2017-10-16 12:00:00,78.96,79.02,78.83,78.99,82334.0,66.086,66.1363,65.9772,66.1112,82334.0
2017-10-16 13:00:00,78.97,79.31,78.96,79.16,104442.0,66.0944,66.379,66.086,66.2534,104442.0
2017-10-16 14:00:00,79.15,79.23,79.07,79.16,107994.0,66.2451,66.312,66.1781,66.2534,107994.0
2017-10-16 15:00:00,79.16,79.3,79.15,79.24,314905.0,66.2534,66.3706,66.2451,66.3204,314905.0
2017-10-17 09:30:00,77.83,78.3,76.6,78.04,470239.0,65.1403,65.5337,64.1108,65.316,470239.0
2017-10-17 10:00:00,78.04,78.24,77.72,77.87,725802.0,65.316,65.4834,65.0482,65.1738,725802.0
2017-10-17 11:00:00,77.88,78.37,77.73,78.26,295116.0,65.1821,65.5922,65.0566,65.5002,295116.0
2017-10-17 12:00:00,78.26,78.43,78.09,78.4,234462.0,65.5002,65.6425,65.3579,65.6173,234462.0
2017-10-17 13:00:00,78.4,78.43,78.08,78.11,181692.0,65.6173,65.6425,65.3495,65.3746,181692.0
2017-10-17 14:00:00,78.1,78.2,77.91,78.07,323574.0,65.3663,65.45,65.2072,65.3412,323574.0
2017-10-17 15:00:00,78.06,78.13,77.97,78.06,558439.0,65.3328,65.3914,65.2575,65.3328,558439.0
2017-10-18 09:30:00,78.16,78.61,78.07,78.31,199770.0,65.4165,65.7931,65.3412,65.542,199770.0
2017-10-18 10:00:00,78.29,78.45,78.12,78.25,214703.0,65.5253,65.6592,65.383,65.4918,214703.0
2017-10-18 11:00:00,78.25,78.35,78.07,78.13,206158.0,65.4918,65.5755,65.3412,65.3914,206158.0
2017-10-18 12:00:00,78.14,78.15,78.06,78.09,149269.0,65.3997,65.4081,65.3328,65.3579,149269.0
2017-10-18 13:00:00,78.09,78.36,78.08,78.28,158596.0,65.3579,65.5839,65.3495,65.5169,158596.0
2017-10-18 14:00:00,78.3,78.59,78.16,78.2,211510.0,65.5337,65.7764,65.4165,65.45,211510.0
2017-10-18 15:00:00,78.2,78.2,77.94,77.96,540657.0,65.45,65.45,65.2323,65.2491,540657.0
2017-10-19 09:30:00,77.37,77.82,77.37,77.6,124708.0,64.7553,65.1319,64.7553,64.9478,124708.0
2017-10-19 10:00:00,77.6,77.85,77.34,77.83,339617.0,64.9478,65.157,64.7302,65.1403,339617.0
2017-10-19 11:00:00,77.84,77.98,77.7,77.83,202751.0,65.1487,65.2658,65.0315,65.1403,202751.0
2017-10-19 12:00:00,77.83,78.19,77.77,78.12,195663.0,65.1403,65.4416,65.0901,65.383,195663.0
2017-10-19 13:00:00,78.12,78.19,78.06,78.08,109896.0,65.383,65.4416,65.3328,65.3495,109896.0
2017-10-19 14:00:00,78.1,78.11,77.84,77.95,243929.0,65.3663,65.3746,65.1487,65.2407,243929.0
2017-10-19 15:00:00,77.97,78.06,77.87,78.03,493217.0,65.2575,65.3328,65.1738,65.3077,493217.0
2017-10-20 09:30:00,78.47,78.89,78.28,78.87,175003.0,65.6759,66.0275,65.5169,66.0107,175003.0
2017-10-20 10:00:00,78.87,79.04,78.69,78.8,206873.0,66.0107,66.153,65.8601,65.9521,206873.0
2017-10-20 11:00:00,78.81,78.9,78.6,78.65,188205.0,65.9605,66.0358,65.7847,65.8266,188205.0
2017-10-20 12:00:00,78.64,78.7,78.55,78.6,213259.0,65.8182,65.8684,65.7429,65.7847,213259.0
2017-10-20 13:00:00,78.61,78.77,78.58,78.71,285011.0,65.7931,65.927,65.768,65.8768,285011.0
2017-10-20 14:00:00,78.72,79.02,78.72,78.94,298326.0,65.8852,66.1363,65.8852,66.0693,298326.0
2017-10-20 15:00:00,78.95,79.03,78.84,78.94,565760.0,66.0777,66.1446,65.9856,66.0693,565760.0
2017-10-23 09:30:00,79.03,79.03,78.72,78.9,72329.0,66.1446,66.1446,65.8852,66.0358,72329.0
2017-10-23 10:00:00,78.88,79.09,78.74,78.81,201192.0,66.0191,66.1948,65.9019,65.9605,201192.0
2017-10-23 11:00:00,78.81,78.87,78.66,78.72,184101.0,65.9605,66.0107,65.835,65.8852,184101.0
2017-10-23 12:00:00,78.73,78.76,78.53,78.66,151407.0,65.8935,65.9187,65.7262,65.835,151407.0
2017-10-23 13:00:00,78.66,78.85,78.63,78.78,192008.0,65.835,65.994,65.8098,65.9354,192008.0
2017-10-23 14:00:00,78.77,78.87,78.7,78.78,205058.0,65.927,66.0107,65.8684,65.9354,205058.0
2017-10-23 15:00:00,78.78,78.8,78.42,78.47,494282.0,65.9354,65.9521,65.6341,65.6759,494282.0
2017-10-24 09:30:00,78.92,79.72,78.91,79.51,333783.0,66.0526,66.7221,66.0442,66.5464,333783.0
2017-10-24 10:00:00,79.54,79.76,79.31,79.73,629835.0,66.5715,66.7556,66.379,66.7305,629835.0
2017-10-24 11:00:00,79.74,80.04,79.45,80.0,579268.0,66.7389,66.99,66.4962,66.9565,579268.0
2017-10-24 12:00:00,79.99,80.14,79.88,80.03,223784.0,66.9481,67.0737,66.856,66.9816,223784.0
2017-10-24 13:00:00,80.03,80.03,79.74,79.76,150767.0,66.9816,66.9816,66.7389,66.7556,150767.0
2017-10-24 14:00:00,79.75,79.96,79.74,79.78,136279.0,66.7472,66.923,66.7389,66.7723,136279.0
2017-10-24 15:00:00,79.78,79.85,79.47,79.6,617237.0,66.7723,66.8309,66.5129,66.6217,617237.0
2017-10-25 09:30:00,79.44,79.69,79.25,79.31,168897.0,66.4878,66.697,66.3288,66.379,168897.0
2017-10-25 10:00:00,79.32,79.33,78.57,78.76,234929.0,66.3873,66.3957,65.7596,65.9187,234929.0
2017-10-25 11:00:00,78.77,78.91,78.47,78.7,254876.0,65.927,66.0442,65.6759,65.8684,254876.0
2017-10-25 12:00:00,78.67,78.67,78.33,78.52,143453.0,65.8433,65.8433,65.5588,65.7178,143453.0
2017-10-25 13:00:00,78.52,78.84,78.41,78.81,136961.0,65.7178,65.9856,65.6257,65.9605,136961.0
2017-10-25 14:00:00,78.81,78.94,78.55,78.74,285165.0,65.9605,66.0693,65.7429,65.9019,285165.0
2017-10-25 15:00:00,78.76,79.14,78.69,78.97,551938.0,65.9187,66.2367,65.8601,66.0944,551938.0
2017-10-26 09:30:00,79.5,79.94,79.2,79.73,155647.0,66.538,66.9063,66.2869,66.7305,155647.0
2017-10-26 10:00:00,79.73,79.83,79.45,79.69,143662.0,66.7305,66.8142,66.4962,66.697,143662.0
2017-10-26 11:00:00,79.66,79.8,79.47,79.52,136052.0,66.6719,66.7891,66.5129,66.5547,136052.0
2017-10-26 12:00:00,79.5,79.64,79.28,79.37,191036.0,66.538,66.6552,66.3539,66.4292,191036.0
2017-10-26 13:00:00,79.36,79.57,79.35,79.53,71470.0,66.4208,66.5966,66.4125,66.5631,71470.0
2017-10-26 14:00:00,79.53,79.58,79.44,79.48,125227.0,66.5631,66.605,66.4878,66.5213,125227.0
2017-10-26 15:00:00,79.48,79.6,79.41,79.49,503507.0,66.5213,66.6217,66.4627,66.5296,503507.0
2017-10-27 09:30:00,79.47,79.63,79.13,79.35,98935.0,66.5129,66.6468,66.2283,66.4125,98935.0
2017-10-27 10:00:00,79.38,79.65,79.27,79.65,245490.0,66.4376,66.6635,66.3455,66.6635,245490.0
2017-10-27 11:00:00,79.64,79.89,79.59,79.73,142288.0,66.6552,66.8644,66.6133,66.7305,142288.0
2017-10-27 12:00:00,79.74,79.92,79.66,79.91,113458.0,66.7389,66.8895,66.6719,66.8812,113458.0
2017-10-27 13:00:00,79.91,79.97,79.77,79.84,197123.0,66.8812,66.9314,66.764,66.8226,197123.0
2017-10-27 14:00:00,79.84,79.99,79.81,79.9,210322.0,66.8226,66.9481,66.7975,66.8728,210322.0
2017-10-27 15:00:00,79.89,79.95,79.69,79.79,540959.0,66.8644,66.9146,66.697,66.7807,540959.0
2017-10-30 09:30:00,79.65,80.43,79.61,79.75,318624.0,66.6635,67.3164,66.6301,66.7472,318624.0
2017-10-30 10:00:00,79.75,79.81,79.18,79.44,377071.0,66.7472,66.7975,66.2702,66.4878,377071.0
2017-10-30 11:00:00,79.44,79.77,79.43,79.7,250846.0,66.4878,66.764,66.4794,66.7054,250846.0
2017-10-30 12:00:00,79.7,79.86,79.49,79.76,330092.0,66.7054,66.8393,66.5296,66.7556,330092.0
2017-10-30 13:00:00,79.76,79.93,79.58,79.6,372585.0,66.7556,66.8979,66.605,66.6217,372585.0
2017-10-30 14:00:00,79.6,79.63,79.36,79.52,338764.0,66.6217,66.6468,66.4208,66.5547,338764.0
2017-10-30 15:00:00,79.52,79.67,79.2,79.24,1042711.0,66.5547,66.6803,66.2869,66.3204,1042711.0
2017-10-31 09:30:00,77.94,79.93,77.62,79.22,382721.0,65.2323,66.8979,64.9645,66.3037,382721.0
2017-10-31 10:00:00,79.22,80.77,78.82,80.54,929261.0,66.3037,67.6009,65.9689,67.4084,929261.0
2017-10-31 11:00:00,80.54,81.34,80.41,81.1,458977.0,67.4084,68.078,67.2996,67.8771,458977.0
2017-10-31 12:00:00,81.12,81.5,81.07,81.11,423054.0,67.8939,68.2119,67.852,67.8855,423054.0
2017-10-31 13:00:00,81.1,81.39,80.55,80.6,491218.0,67.8771,68.1198,67.4168,67.4587,491218.0
2017-10-31 14:00:00,80.6,81.05,80.47,80.99,485379.0,67.4587,67.8353,67.3498,67.7851,485379.0
2017-10-31 15:00:00,80.98,80.99,80.02,80.03,937493.0,67.7767,67.7851,66.9732,66.9816,937493.0
2017-11-01 09:30:00,80.73,82.22,80.73,81.82,445410.0,67.5675,68.8145,67.5675,68.4797,445410.0
2017-11-01 10:00:00,81.83,82.34,81.64,81.93,600423.0,68.4881,68.915,68.3291,68.5718,600423.0
2017-11-01 11:00:00,81.93,82.24,81.91,82.13,303295.0,68.5718,68.8313,68.5551,68.7392,303295.0
2017-11-01 12:00:00,82.12,82.21,81.83,81.93,333054.0,68.7308,68.8061,68.4881,68.5718,333054.0
2017-11-01 13:00:00,81.94,82.0,81.27,81.57,324151.0,68.5802,68.6304,68.0194,68.2705,324151.0
2017-11-01 14:00:00,81.58,82.02,81.55,81.92,460590.0,68.2789,68.6471,68.2538,68.5634,460590.0
2017-11-01 15:00:00,81.92,81.96,81.49,81.52,586371.0,68.5634,68.5969,68.2035,68.2287,586371.0
2017-11-02 09:30:00,81.05,81.34,80.88,81.17,86663.0,68.348,68.5926,68.2047,68.4492,86663.0
2017-11-02 10:00:00,81.15,81.16,80.37,80.5,353686.0,68.4323,68.4408,67.7746,67.8842,353686.0
2017-11-02 11:00:00,80.5,80.53,79.59,80.16,467926.0,67.8842,67.9095,67.1168,67.5975,467926.0
2017-11-02 12:00:00,80.21,80.41,79.9,80.05,197004.0,67.6397,67.8083,67.3782,67.5047,197004.0
2017-11-02 13:00:00,80.08,80.27,80.01,80.16,249443.0,67.53,67.6903,67.471,67.5975,249443.0
2017-11-02 14:00:00,80.18,80.24,79.51,79.56,325777.0,67.6144,67.665,67.0494,67.0915,325777.0
2017-11-02 15:00:00,79.54,79.72,79.32,79.37,934348.0,67.0747,67.2265,66.8891,66.9313,934348.0
2017-11-03 09:30:00,79.15,79.24,78.06,78.4,220799.0,66.7458,66.8217,65.8266,66.1133,220799.0
2017-11-03 10:00:00,78.38,78.45,77.51,77.54,674670.0,66.0965,66.1555,65.3628,65.3881,674670.0
2017-11-03 11:00:00,77.56,77.65,77.08,77.47,833278.0,65.405,65.4809,65.0002,65.3291,833278.0
2017-11-03 12:00:00,77.47,77.68,77.21,77.67,344154.0,65.3291,65.5062,65.1098,65.4977,344154.0
2017-11-03 13:00:00,77.68,77.9,77.63,77.87,323483.0,65.5062,65.6917,65.464,65.6664,323483.0
2017-11-03 14:00:00,77.88,78.07,77.75,78.05,492095.0,65.6748,65.835,65.5652,65.8182,492095.0
2017-11-03 15:00:00,78.06,78.32,77.98,78.11,871075.0,65.8266,66.0459,65.7591,65.8688,871075.0
2017-11-06 09:30:00,78.1,78.3,77.64,77.74,150554.0,65.8603,66.029,65.4724,65.5568,150554.0
2017-11-06 10:00:00,77.78,78.37,77.73,78.37,231916.0,65.5905,66.088,65.5483,66.088,231916.0
2017-11-06 11:00:00,78.36,78.58,78.16,78.33,185515.0,66.0796,66.2651,65.9109,66.0543,185515.0
2017-11-06 12:00:00,78.35,78.59,78.16,78.53,122564.0,66.0712,66.2735,65.9109,66.2229,122564.0
2017-11-06 13:00:00,78.53,78.64,78.41,78.46,125567.0,66.2229,66.3157,66.1218,66.1639,125567.0
2017-11-06 14:00:00,78.45,78.64,78.44,78.54,187925.0,66.1555,66.3157,66.1471,66.2314,187925.0
2017-11-06 15:00:00,78.56,78.61,78.28,78.33,487115.0,66.2482,66.2904,66.0121,66.0543,487115.0
2017-11-07 09:30:00,78.4,78.98,78.31,78.84,107496.0,66.1133,66.6024,66.0374,66.4844,107496.0
2017-11-07 10:00:00,78.83,78.96,78.43,78.47,172969.0,66.4759,66.5856,66.1386,66.1724,172969.0
2017-11-07 11:00:00,78.44,78.58,78.22,78.27,128005.0,66.1471,66.2651,65.9615,66.0037,128005.0
2017-11-07 12:00:00,78.27,78.46,78.16,78.38,155729.0,66.0037,66.1639,65.9109,66.0965,155729.0
2017-11-07 13:00:00,78.39,78.67,78.3,78.54,96237.0,66.1049,66.341,66.029,66.2314,96237.0
2017-11-07 14:00:00,78.54,78.61,78.35,78.45,126108.0,66.2314,66.2904,66.0712,66.1555,126108.0
2017-11-07 15:00:00,78.44,78.69,78.36,78.67,289461.0,66.1471,66.3579,66.0796,66.341,289461.0
2017-11-08 09:30:00,78.41,78.41,77.94,78.21,101523.0,66.1218,66.1218,65.7254,65.9531,101523.0
2017-11-08 10:00:00,78.21,78.52,78.15,78.32,295112.0,65.9531,66.2145,65.9025,66.0459,295112.0
2017-11-08 11:00:00,78.33,78.56,78.23,78.51,157759.0,66.0543,66.2482,65.97,66.2061,157759.0
2017-11-08 12:00:00,78.49,79.21,78.44,78.96,329206.0,66.1892,66.7964,66.1471,66.5856,329206.0
2017-11-08 13:00:00,78.96,79.05,78.68,78.77,128472.0,66.5856,66.6615,66.3494,66.4253,128472.0
2017-11-08 14:00:00,78.77,78.77,78.58,78.7,70100.0,66.4253,66.4253,66.2651,66.3663,70100.0
2017-11-08 15:00:00,78.7,79.13,78.64,79.05,787589.0,66.3663,66.7289,66.3157,66.6615,787589.0
2017-11-09 09:30:00,78.72,79.16,78.51,78.88,170492.0,66.3832,66.7542,66.2061,66.5181,170492.0
2017-11-09 10:00:00,78.91,79.49,78.8,79.26,211428.0,66.5434,67.0325,66.4506,66.8385,211428.0
2017-11-09 11:00:00,79.27,79.27,78.78,78.87,617656.0,66.847,66.847,66.4338,66.5097,617656.0
2017-11-09 12:00:00,78.86,78.92,78.27,78.44,466347.0,66.5012,66.5518,66.0037,66.1471,466347.0
2017-11-09 13:00:00,78.45,78.61,78.41,78.44,191755.0,66.1555,66.2904,66.1218,66.1471,191755.0
2017-11-09 14:00:00,78.44,78.48,78.18,78.24,184914.0,66.1471,66.1808,65.9278,65.9784,184914.0
2017-11-09 15:00:00,78.24,78.27,77.8,77.84,740632.0,65.9784,66.0037,65.6074,65.6411,740632.0
2017-11-10 09:30:00,77.9,77.95,77.6,77.79,102710.0,65.6917,65.7338,65.4387,65.5989,102710.0
2017-11-10 10:00:00,77.85,77.98,77.58,77.71,248946.0,65.6495,65.7591,65.4218,65.5315,248946.0
2017-11-10 11:00:00,77.7,77.77,77.56,77.61,110726.0,65.523,65.5821,65.405,65.4471,110726.0
2017-11-10 12:00:00,77.6,77.7,77.48,77.51,153468.0,65.4387,65.523,65.3375,65.3628,153468.0
2017-11-10 13:00:00,77.51,77.76,77.5,77.76,82985.0,65.3628,65.5736,65.3544,65.5736,82985.0
2017-11-10 14:00:00,77.75,77.98,77.67,77.91,138797.0,65.5652,65.7591,65.4977,65.7001,138797.0
2017-11-10 15:00:00,77.91,78.08,77.81,77.92,323013.0,65.7001,65.8435,65.6158,65.7085,323013.0
2017-11-13 09:30:00,77.7,77.95,77.51,77.83,89154.0,65.523,65.7338,65.3628,65.6327,89154.0
2017-11-13 10:00:00,77.84,78.03,77.66,77.91,181156.0,65.6411,65.8013,65.4893,65.7001,181156.0
2017-11-13 11:00:00,77.89,78.07,77.85,78.06,220058.0,65.6832,65.835,65.6495,65.8266,220058.0
2017-11-13 12:00:00,78.07,78.16,78.01,78.14,80430.0,65.835,65.9109,65.7844,65.8941,80430.0
2017-11-13 13:00:00,78.14,78.15,78.04,78.12,71859.0,65.8941,65.9025,65.8097,65.8772,71859.0
2017-11-13 14:00:00,78.13,78.13,77.98,78.0,139063.0,65.8856,65.8856,65.7591,65.776,139063.0
2017-11-13 15:00:00,77.99,78.04,77.91,77.94,321319.0,65.7676,65.8097,65.7001,65.7254,321319.0
2017-11-14 09:30:00,77.49,77.67,77.24,77.3,113750.0,65.3459,65.4977,65.1351,65.1857,113750.0
2017-11-14 10:00:00,77.29,77.43,77.01,77.2,335423.0,65.1773,65.2953,64.9412,65.1014,335423.0
2017-11-14 11:00:00,77.2,77.39,77.13,77.39,139832.0,65.1014,65.2616,65.0424,65.2616,139832.0
2017-11-14 12:00:00,77.35,77.49,77.1,77.19,99250.0,65.2279,65.3459,65.0171,65.0929,99250.0
2017-11-14 13:00:00,77.18,77.32,77.1,77.18,111545.0,65.0845,65.2026,65.0171,65.0845,111545.0
2017-11-14 14:00:00,77.18,77.2,76.98,76.99,275543.0,65.0845,65.1014,64.9159,64.9243,275543.0
2017-11-14 15:00:00,77.0,77.06,76.89,76.92,438008.0,64.9327,64.9833,64.84,64.8653,438008.0
2017-11-15 09:30:00,76.47,76.6,75.7,75.79,205364.0,64.4858,64.5954,63.8365,63.9124,205364.0
2017-11-15 10:00:00,75.82,76.01,75.6,75.87,297308.0,63.9377,64.0979,63.7521,63.9798,297308.0
2017-11-15 11:00:00,75.88,76.1,75.71,76.04,213515.0,63.9883,64.1738,63.8449,64.1232,213515.0
2017-11-15 12:00:00,76.05,76.17,75.91,76.04,174408.0,64.1316,64.2328,64.0135,64.1232,174408.0
2017-11-15 13:00:00,76.05,76.06,75.79,75.81,174939.0,64.1316,64.14,63.9124,63.9292,174939.0
2017-11-15 14:00:00,75.8,75.98,75.73,75.9,152228.0,63.9208,64.0726,63.8618,64.0051,152228.0
2017-11-15 15:00:00,75.91,76.03,75.82,75.88,404193.0,64.0135,64.1147,63.9377,63.9883,404193.0
2017-11-16 09:30:00,76.14,76.51,76.14,76.34,145784.0,64.2075,64.5195,64.2075,64.3762,145784.0
2017-11-16 10:00:00,76.34,76.59,76.26,76.3,251024.0,64.3762,64.587,64.3087,64.3424,251024.0
2017-11-16 11:00:00,76.3,76.4,76.21,76.36,164024.0,64.3424,64.4268,64.2665,64.393,164024.0
2017-11-16 12:00:00,76.36,76.7,76.36,76.7,87190.0,64.393,64.6797,64.393,64.6797,87190.0
2017-11-16 13:00:00,76.69,76.78,76.65,76.75,71265.0,64.6713,64.7472,64.6376,64.7219,71265.0
2017-11-16 14:00:00,76.75,76.8,76.5,76.51,208266.0,64.7219,64.7641,64.5111,64.5195,208266.0
2017-11-16 15:00:00,76.52,76.6,76.41,76.44,473248.0,64.528,64.5954,64.4352,64.4605,473248.0
2017-11-17 09:30:00,75.99,76.0,75.42,75.67,215051.0,64.081,64.0894,63.6003,63.8112,215051.0
2017-11-17 10:00:00,75.69,75.91,75.53,75.88,379111.0,63.828,64.0135,63.6931,63.9883,379111.0
2017-11-17 11:00:00,75.88,75.89,75.56,75.6,262799.0,63.9883,63.9967,63.7184,63.7521,262799.0
2017-11-17 12:00:00,75.61,75.85,75.48,75.81,221992.0,63.7606,63.963,63.6509,63.9292,221992.0
2017-11-17 13:00:00,75.83,75.92,75.76,75.87,187631.0,63.9461,64.022,63.8871,63.9798,187631.0
2017-11-17 14:00:00,75.86,76.0,75.77,75.95,465540.0,63.9714,64.0894,63.8955,64.0473,465540.0
2017-11-17 15:00:00,75.95,75.96,75.64,75.65,557322.0,64.0473,64.0557,63.7859,63.7943,557322.0
2017-11-20 09:30:00,75.86,75.98,75.5,75.67,143567.0,63.9714,64.0726,63.6678,63.8112,143567.0
2017-11-20 10:00:00,75.66,75.88,75.61,75.8,351079.0,63.8027,63.9883,63.7606,63.9208,351079.0
2017-11-20 11:00:00,75.81,75.95,75.76,75.84,365328.0,63.9292,64.0473,63.8871,63.9545,365328.0
2017-11-20 12:00:00,75.83,75.87,75.71,75.79,274783.0,63.9461,63.9798,63.8449,63.9124,274783.0
2017-11-20 13:00:00,75.8,75.94,75.77,75.81,264152.0,63.9208,64.0388,63.8955,63.9292,264152.0
2017-11-20 14:00:00,75.8,75.95,75.69,75.75,360430.0,63.9208,64.0473,63.828,63.8786,360430.0
2017-11-20 15:00:00,75.76,75.8,75.64,75.75,521608.0,63.8871,63.9208,63.7859,63.8786,521608.0
2017-11-21 09:30:00,76.09,76.26,75.89,76.15,83081.0,64.1653,64.3087,63.9967,64.2159,83081.0
2017-11-21 10:00:00,76.15,76.25,75.83,75.98,119373.0,64.2159,64.3003,63.9461,64.0726,119373.0
2017-11-21 11:00:00,75.97,76.17,75.86,76.11,148398.0,64.0641,64.2328,63.9714,64.1822,148398.0
2017-11-21 12:00:00,76.11,76.15,75.9,76.0,164265.0,64.1822,64.2159,64.0051,64.0894,164265.0
2017-11-21 13:00:00,76.0,76.06,75.93,75.93,112556.0,64.0894,64.14,64.0304,64.0304,112556.0
2017-11-21 14:00:00,75.92,76.13,75.9,76.13,356286.0,64.022,64.1991,64.0051,64.1991,356286.0
2017-11-21 15:00:00,76.13,76.33,76.08,76.3,313685.0,64.1991,64.3677,64.1569,64.3424,313685.0
2017-11-22 09:30:00,76.33,76.55,76.23,76.5,75482.0,64.3677,64.5532,64.2834,64.5111,75482.0
2017-11-22 10:00:00,76.51,76.67,76.33,76.51,99726.0,64.5195,64.6544,64.3677,64.5195,99726.0
2017-11-22 11:00:00,76.54,76.54,76.41,76.42,64367.0,64.5448,64.5448,64.4352,64.4436,64367.0
2017-11-22 12:00:00,76.39,76.46,76.31,76.44,61066.0,64.4183,64.4774,64.3509,64.4605,61066.0
2017-11-22 13:00:00,76.44,76.45,76.24,76.37,130120.0,64.4605,64.4689,64.2918,64.4015,130120.0
2017-11-22 14:00:00,76.35,76.37,76.17,76.33,80075.0,64.3846,64.4015,64.2328,64.3677,80075.0
2017-11-22 15:00:00,76.33,76.38,76.19,76.22,182068.0,64.3677,64.4099,64.2497,64.275,182068.0
2017-11-24 09:30:00,76.37,76.37,76.02,76.12,90836.0,64.4015,64.4015,64.1063,64.1906,90836.0
2017-11-24 10:00:00,76.12,76.14,75.92,75.94,193227.0,64.1906,64.2075,64.022,64.0388,193227.0
2017-11-24 11:00:00,75.94,76.05,75.87,75.91,80653.0,64.0388,64.1316,63.9798,64.0135,80653.0
2017-11-24 12:00:00,75.92,76.01,75.83,75.92,203538.0,64.022,64.0979,63.9461,64.022,203538.0
2017-11-27 09:30:00,75.94,76.05,75.8,75.98,96471.0,64.0388,64.1316,63.9208,64.0726,96471.0
2017-11-27 10:00:00,75.98,76.03,75.84,75.92,112213.0,64.0726,64.1147,63.9545,64.022,112213.0
2017-11-27 11:00:00,75.9,75.91,75.57,75.7,103618.0,64.0051,64.0135,63.7268,63.8365,103618.0
2017-11-27 12:00:00,75.69,75.73,75.57,75.72,120474.0,63.828,63.8618,63.7268,63.8533,120474.0
2017-11-27 13:00:00,75.72,75.81,75.71,75.76,103260.0,63.8533,63.9292,63.8449,63.8871,103260.0
2017-11-27 14:00:00,75.75,75.88,75.6,75.64,171229.0,63.8786,63.9883,63.7521,63.7859,171229.0
2017-11-27 15:00:00,75.64,75.71,75.53,75.53,373275.0,63.7859,63.8449,63.6931,63.6931,373275.0
2017-11-28 09:30:00,75.67,75.99,75.56,75.91,168027.0,63.8112,64.081,63.7184,64.0135,168027.0
2017-11-28 10:00:00,75.91,76.34,75.9,76.19,243784.0,64.0135,64.3762,64.0051,64.2497,243784.0
2017-11-28 11:00:00,76.21,76.45,76.13,76.43,188695.0,64.2665,64.4689,64.1991,64.4521,188695.0
2017-11-28 12:00:00,76.45,76.63,76.37,76.55,117794.0,64.4689,64.6207,64.4015,64.5532,117794.0
2017-11-28 13:00:00,76.56,76.74,76.4,76.41,202289.0,64.5617,64.7135,64.4268,64.4352,202289.0
2017-11-28 14:00:00,76.42,76.81,76.31,76.81,198492.0,64.4436,64.7725,64.3509,64.7725,198492.0
2017-11-28 15:00:00,76.8,77.04,76.74,76.86,507332.0,64.7641,64.9665,64.7135,64.8147,507332.0
2017-11-29 09:30:00,77.02,77.29,76.8,77.09,129480.0,64.9496,65.1773,64.7641,65.0086,129480.0
2017-11-29 10:00:00,77.12,77.17,76.76,77.01,196080.0,65.0339,65.0761,64.7303,64.9412,196080.0
2017-11-29 11:00:00,76.99,77.03,76.56,76.59,197749.0,64.9243,64.958,64.5617,64.587,197749.0
2017-11-29 12:00:00,76.6,76.74,76.49,76.51,243748.0,64.5954,64.7135,64.5027,64.5195,243748.0
2017-11-29 13:00:00,76.52,76.8,76.36,76.78,150728.0,64.528,64.7641,64.393,64.7472,150728.0
2017-11-29 14:00:00,76.78,76.89,76.62,76.67,201997.0,64.7472,64.84,64.6123,64.6544,201997.0
2017-11-29 15:00:00,76.67,76.87,76.62,76.83,357931.0,64.6544,64.8231,64.6123,64.7894,357931.0
2017-11-30 09:30:00,76.98,77.53,76.92,77.51,90350.0,64.9159,65.3797,64.8653,65.3628,90350.0
2017-11-30 10:00:00,77.51,77.7,77.03,77.24,236351.0,65.3628,65.523,64.958,65.1351,236351.0
2017-11-30 11:00:00,77.3,77.4,77.09,77.36,142789.0,65.1857,65.27,65.0086,65.2363,142789.0
2017-11-30 12:00:00,77.37,77.99,77.37,77.78,321886.0,65.2447,65.7676,65.2447,65.5905,321886.0
2017-11-30 13:00:00,77.77,77.91,77.57,77.6,175603.0,65.5821,65.7001,65.4134,65.4387,175603.0
2017-11-30 14:00:00,77.61,77.69,77.51,77.64,247141.0,65.4471,65.5146,65.3628,65.4724,247141.0
2017-11-30 15:00:00,77.64,77.93,77.45,77.78,599480.0,65.4724,65.717,65.3122,65.5905,599480.0
2017-12-01 09:30:00,77.99,78.12,77.62,77.92,119264.0,65.7676,65.8772,65.4556,65.7085,119264.0
2017-12-01 10:00:00,77.95,78.36,77.78,78.33,253695.0,65.7338,66.0796,65.5905,66.0543,253695.0
2017-12-01 11:00:00,78.33,78.42,76.4,77.2,365172.0,66.0543,66.1302,64.4268,65.1014,365172.0
2017-12-01 12:00:00,77.16,77.68,77.13,77.54,179442.0,65.0677,65.5062,65.0424,65.3881,179442.0
2017-12-01 13:00:00,77.51,77.77,77.39,77.67,124161.0,65.3628,65.5821,65.2616,65.4977,124161.0
2017-12-01 14:00:00,77.67,77.9,77.58,77.88,186496.0,65.4977,65.6917,65.4218,65.6748,186496.0
2017-12-01 15:00:00,77.88,78.01,77.69,77.71,457500.0,65.6748,65.7844,65.5146,65.5315,457500.0
2017-12-04 09:30:00,78.31,78.45,77.79,78.25,130498.0,66.0374,66.1555,65.5989,65.9868,130498.0
2017-12-04 10:00:00,78.27,78.61,77.65,77.76,264341.0,66.0037,66.2904,65.4809,65.5736,264341.0
2017-12-04 11:00:00,77.79,77.82,77.39,77.63,199219.0,65.5989,65.6242,65.2616,65.464,199219.0
2017-12-04 12:00:00,77.61,77.73,77.22,77.3,151049.0,65.4471,65.5483,65.1182,65.1857,151049.0
2017-12-04 13:00:00,77.28,77.45,77.19,77.33,116162.0,65.1688,65.3122,65.0929,65.211,116162.0
2017-12-04 14:00:00,77.33,77.33,76.84,76.98,185550.0,65.211,65.211,64.7978,64.9159,185550.0
2017-12-04 15:00:00,76.97,77.08,76.4,76.41,756768.0,64.9074,65.0002,64.4268,64.4352,756768.0
2017-12-05 09:30:00,76.55,76.62,75.59,75.61,119907.0,64.5532,64.6123,63.7437,63.7606,119907.0
2017-12-05 10:00:00,75.65,76.12,75.49,75.84,240555.0,63.7943,64.1906,63.6594,63.9545,240555.0
2017-12-05 11:00:00,75.87,76.06,75.79,75.81,175787.0,63.9798,64.14,63.9124,63.9292,175787.0
2017-12-05 12:00:00,75.82,75.82,75.55,75.74,102941.0,63.9377,63.9377,63.71,63.8702,102941.0
2017-12-05 13:00:00,75.7,75.95,75.44,75.47,229680.0,63.8365,64.0473,63.6172,63.6425,229680.0
2017-12-05 14:00:00,75.47,75.51,75.21,75.34,480593.0,63.6425,63.6762,63.4233,63.5329,480593.0
2017-12-05 15:00:00,75.32,75.41,74.94,74.95,940942.0,63.516,63.5919,63.1956,63.204,940942.0
2017-12-06 09:30:00,74.94,75.54,74.9,75.43,196020.0,63.1956,63.7015,63.1618,63.6088,196020.0
2017-12-06 10:00:00,75.42,76.07,75.3,75.91,266629.0,63.6003,64.1485,63.4991,64.0135,266629.0
2017-12-06 11:00:00,75.92,76.25,75.86,75.88,162957.0,64.022,64.3003,63.9714,63.9883,162957.0
2017-12-06 12:00:00,75.84,75.97,75.65,75.95,161265.0,63.9545,64.0641,63.7943,64.0473,161265.0
2017-12-06 13:00:00,75.97,76.26,75.9,76.09,152212.0,64.0641,64.3087,64.0051,64.1653,152212.0
2017-12-06 14:00:00,76.08,76.1,75.71,75.76,365556.0,64.1569,64.1738,63.8449,63.8871,365556.0
2017-12-06 15:00:00,75.76,75.83,75.62,75.78,564429.0,63.8871,63.9461,63.769,63.9039,564429.0
2017-12-07 09:30:00,75.65,77.16,75.62,77.16,324668.0,63.7943,65.0677,63.769,65.0677,324668.0
2017-12-07 10:00:00,77.18,77.24,76.44,76.69,478481.0,65.0845,65.1351,64.4605,64.6713,478481.0
2017-12-07 11:00:00,76.72,77.14,76.7,76.91,238260.0,64.6966,65.0508,64.6797,64.8568,238260.0
2017-12-07 12:00:00,76.9,77.18,76.77,77.06,237751.0,64.8484,65.0845,64.7388,64.9833,237751.0
2017-12-07 13:00:00,77.07,77.17,76.82,76.92,265674.0,64.9918,65.0761,64.7809,64.8653,265674.0
2017-12-07 14:00:00,76.91,77.14,76.86,77.09,443333.0,64.8568,65.0508,64.8147,65.0086,443333.0
2017-12-07 15:00:00,77.09,77.47,77.08,77.27,752416.0,65.0086,65.3291,65.0002,65.1604,752416.0
2017-12-08 09:30:00,77.49,77.86,77.17,77.5,163847.0,65.3459,65.6579,65.0761,65.3544,163847.0
2017-12-08 10:00:00,77.51,77.63,77.26,77.63,227384.0,65.3628,65.464,65.152,65.464,227384.0
2017-12-08 11:00:00,77.64,77.65,77.33,77.39,111408.0,65.4724,65.4809,65.211,65.2616,111408.0
2017-12-08 12:00:00,77.38,77.43,77.2,77.23,113671.0,65.2532,65.2953,65.1014,65.1267,113671.0
2017-12-08 13:00:00,77.22,77.31,77.2,77.28,112764.0,65.1182,65.1941,65.1014,65.1688,112764.0
2017-12-08 14:00:00,77.28,77.34,77.06,77.1,251898.0,65.1688,65.2194,64.9833,65.0171,251898.0
2017-12-08 15:00:00,77.11,77.31,77.01,77.28,518981.0,65.0255,65.1941,64.9412,65.1688,518981.0
2017-12-11 09:30:00,77.1,77.88,77.1,77.88,96992.0,65.0171,65.6748,65.0171,65.6748,96992.0
2017-12-11 10:00:00,77.88,78.11,77.45,77.96,444136.0,65.6748,65.8688,65.3122,65.7423,444136.0
2017-12-11 11:00:00,77.94,77.99,77.72,77.8,274630.0,65.7254,65.7676,65.5399,65.6074,274630.0
2017-12-11 12:00:00,77.81,77.83,77.6,77.7,186569.0,65.6158,65.6327,65.4387,65.523,186569.0
2017-12-11 13:00:00,77.69,77.77,77.61,77.71,155951.0,65.5146,65.5821,65.4471,65.5315,155951.0
2017-12-11 14:00:00,77.7,77.76,77.56,77.69,215916.0,65.523,65.5736,65.405,65.5146,215916.0
2017-12-11 15:00:00,77.69,77.83,77.64,77.78,467618.0,65.5146,65.6327,65.4724,65.5905,467618.0
2017-12-12 09:30:00,77.84,78.19,77.74,78.17,67956.0,65.6411,65.9362,65.5568,65.9194,67956.0
2017-12-12 10:00:00,78.17,78.45,78.12,78.38,290980.0,65.9194,66.1555,65.8772,66.0965,290980.0
2017-12-12 11:00:00,78.37,78.42,78.02,78.21,153540.0,66.088,66.1302,65.7929,65.9531,153540.0
2017-12-12 12:00:00,78.24,78.26,78.06,78.22,137063.0,65.9784,65.9953,65.8266,65.9615,137063.0
2017-12-12 13:00:00,78.18,78.23,77.9,77.9,138471.0,65.9278,65.97,65.6917,65.6917,138471.0
2017-12-12 14:00:00,77.92,77.98,77.82,77.94,170241.0,65.7085,65.7591,65.6242,65.7254,170241.0
2017-12-12 15:00:00,77.94,77.98,77.73,77.75,481303.0,65.7254,65.7591,65.5483,65.5652,481303.0
2017-12-13 09:30:00,77.96,78.04,77.54,77.69,97689.0,65.7423,65.8097,65.3881,65.5146,97689.0
2017-12-13 10:00:00,77.7,78.07,77.63,78.05,195281.0,65.523,65.835,65.464,65.8182,195281.0
2017-12-13 11:00:00,78.04,78.49,77.99,78.47,295749.0,65.8097,66.1892,65.7676,66.1724,295749.0
2017-12-13 12:00:00,78.44,78.44,77.96,77.99,202679.0,66.1471,66.1471,65.7423,65.7676,202679.0
2017-12-13 13:00:00,77.98,78.0,77.71,77.84,159212.0,65.7591,65.776,65.5315,65.6411,159212.0
2017-12-13 14:00:00,77.84,78.07,77.84,78.04,189505.0,65.6411,65.835,65.6411,65.8097,189505.0
2017-12-13 15:00:00,78.02,78.02,77.55,77.59,425333.0,65.7929,65.7929,65.3965,65.4303,425333.0
2017-12-14 09:30:00,77.67,77.77,77.5,77.62,47712.0,65.4977,65.5821,65.3544,65.4556,47712.0
2017-12-14 10:00:00,77.64,77.75,77.5,77.5,113788.0,65.4724,65.5652,65.3544,65.3544,113788.0
2017-12-14 11:00:00,77.5,77.58,77.19,77.26,98470.0,65.3544,65.4218,65.0929,65.152,98470.0
2017-12-14 12:00:00,77.25,77.26,77.0,77.03,104510.0,65.1435,65.152,64.9327,64.958,104510.0
2017-12-14 13:00:00,77.03,77.09,76.52,76.52,144305.0,64.958,65.0086,64.528,64.528,144305.0
2017-12-14 14:00:00,76.5,76.74,76.45,76.65,153876.0,64.5111,64.7135,64.4689,64.6376,153876.0
2017-12-14 15:00:00,76.64,76.7,76.41,76.43,449993.0,64.6291,64.6797,64.4352,64.4521,449993.0
2017-12-15 09:30:00,76.61,77.27,76.58,77.14,538838.0,64.6038,65.1604,64.5785,65.0508,538838.0
2017-12-15 10:00:00,77.16,77.54,76.82,76.84,160100.0,65.0677,65.3881,64.7809,64.7978,160100.0
2017-12-15 11:00:00,76.88,77.34,76.88,77.29,114248.0,64.8315,65.2194,64.8315,65.1773,114248.0
2017-12-15 12:00:00,77.29,77.49,77.22,77.49,82608.0,65.1773,65.3459,65.1182,65.3459,82608.0
2017-12-15 13:00:00,77.49,77.73,77.43,77.69,162764.0,65.3459,65.5483,65.2953,65.5146,162764.0
2017-12-15 14:00:00,77.69,77.78,77.46,77.51,243819.0,65.5146,65.5905,65.3206,65.3628,243819.0
2017-12-15 15:00:00,77.52,77.64,77.15,77.28,561343.0,65.3712,65.4724,65.0592,65.1688,561343.0
2017-12-18 09:30:00,78.11,78.41,77.76,78.41,76570.0,65.8688,66.1218,65.5736,66.1218,76570.0
2017-12-18 10:00:00,78.42,78.43,77.72,77.83,131992.0,66.1302,66.1386,65.5399,65.6327,131992.0
2017-12-18 11:00:00,77.83,77.88,77.54,77.56,166108.0,65.6327,65.6748,65.3881,65.405,166108.0
2017-12-18 12:00:00,77.56,77.62,77.25,77.3,168847.0,65.405,65.4556,65.1435,65.1857,168847.0
2017-12-18 13:00:00,77.31,77.34,77.19,77.28,130853.0,65.1941,65.2194,65.0929,65.1688,130853.0
2017-12-18 14:00:00,77.28,77.33,77.0,77.09,334700.0,65.1688,65.211,64.9327,65.0086,334700.0
2017-12-18 15:00:00,77.09,77.16,76.98,77.07,652412.0,65.0086,65.0677,64.9159,64.9918,652412.0
2017-12-19 09:30:00,77.27,77.32,77.02,77.14,103601.0,65.1604,65.2026,64.9496,65.0508,103601.0
2017-12-19 10:00:00,77.17,77.28,77.02,77.06,120913.0,65.0761,65.1688,64.9496,64.9833,120913.0
2017-12-19 11:00:00,77.05,77.18,77.01,77.07,152450.0,64.9749,65.0845,64.9412,64.9918,152450.0
2017-12-19 12:00:00,77.04,77.16,76.94,77.09,136488.0,64.9665,65.0677,64.8821,65.0086,136488.0
2017-12-19 13:00:00,77.09,77.14,76.96,77.03,168518.0,65.0086,65.0508,64.899,64.958,168518.0
2017-12-19 14:00:00,77.03,77.05,76.84,76.92,258519.0,64.958,64.9749,64.7978,64.8653,258519.0
2017-12-19 15:00:00,76.91,77.1,76.74,76.86,407036.0,64.8568,65.0171,64.7135,64.8147,407036.0
2017-12-20 09:30:00,77.36,77.42,77.01,77.15,140144.0,65.2363,65.2869,64.9412,65.0592,140144.0
2017-12-20 10:00:00,77.12,77.39,77.08,77.11,339741.0,65.0339,65.2616,65.0002,65.0255,339741.0
2017-12-20 11:00:00,77.12,77.53,77.12,77.45,311472.0,65.0339,65.3797,65.0339,65.3122,311472.0
2017-12-20 12:00:00,77.44,77.54,77.41,77.44,158636.0,65.3038,65.3881,65.2785,65.3038,158636.0
2017-12-20 13:00:00,77.45,77.52,77.3,77.33,161663.0,65.3122,65.3712,65.1857,65.211,161663.0
2017-12-20 14:00:00,77.33,77.36,77.2,77.33,203301.0,65.211,65.2363,65.1014,65.211,203301.0
2017-12-20 15:00:00,77.34,77.36,77.13,77.16,468643.0,65.2194,65.2363,65.0424,65.0677,468643.0
2017-12-21 09:30:00,77.48,77.56,77.16,77.4,104698.0,65.3375,65.405,65.0677,65.27,104698.0
2017-12-21 10:00:00,77.41,77.44,77.19,77.2,158510.0,65.2785,65.3038,65.0929,65.1014,158510.0
2017-12-21 11:00:00,77.19,77.61,77.19,77.59,204186.0,65.0929,65.4471,65.0929,65.4303,204186.0
2017-12-21 12:00:00,77.6,77.88,77.56,77.86,152548.0,65.4387,65.6748,65.405,65.6579,152548.0
2017-12-21 13:00:00,77.86,78.12,77.83,78.09,212132.0,65.6579,65.8772,65.6327,65.8519,212132.0
2017-12-21 14:00:00,78.1,78.36,77.99,78.33,182111.0,65.8603,66.0796,65.7676,66.0543,182111.0
2017-12-21 15:00:00,78.33,78.38,78.0,78.1,509185.0,66.0543,66.0965,65.776,65.8603,509185.0
2017-12-22 09:30:00,78.28,78.28,77.78,77.94,60787.0,66.0121,66.0121,65.5905,65.7254,60787.0
2017-12-22 10:00:00,77.94,78.04,77.77,77.9,63357.0,65.7254,65.8097,65.5821,65.6917,63357.0
2017-12-22 11:00:00,77.92,78.0,77.82,77.88,100518.0,65.7085,65.776,65.6242,65.6748,100518.0
2017-12-22 12:00:00,77.91,77.96,77.85,77.88,139360.0,65.7001,65.7423,65.6495,65.6748,139360.0
2017-12-22 13:00:00,77.88,77.89,77.72,77.79,308142.0,65.6748,65.6832,65.5399,65.5989,308142.0
2017-12-22 14:00:00,77.79,77.87,77.71,77.74,90137.0,65.5989,65.6664,65.5315,65.5568,90137.0
2017-12-22 15:00:00,77.76,77.77,77.51,77.52,241966.0,65.5736,65.5821,65.3628,65.3712,241966.0
2017-12-26 09:30:00,77.6,77.71,77.43,77.64,44633.0,65.4387,65.5315,65.2953,65.4724,44633.0
2017-12-26 10:00:00,77.63,77.71,77.37,77.38,47511.0,65.464,65.5315,65.2447,65.2532,47511.0
2017-12-26 11:00:00,77.4,77.53,77.35,77.45,85495.0,65.27,65.3797,65.2279,65.3122,85495.0
2017-12-26 12:00:00,77.45,77.5,77.34,77.37,30310.0,65.3122,65.3544,65.2194,65.2447,30310.0
2017-12-26 13:00:00,77.36,77.38,77.26,77.29,40795.0,65.2363,65.2532,65.152,65.1773,40795.0
2017-12-26 14:00:00,77.29,77.31,77.21,77.25,70673.0,65.1773,65.1941,65.1098,65.1435,70673.0
2017-12-26 15:00:00,77.26,77.37,77.24,77.33,165306.0,65.152,65.2447,65.1351,65.211,165306.0
2017-12-27 09:30:00,77.4,77.4,77.01,77.34,51094.0,65.27,65.27,64.9412,65.2194,51094.0
2017-12-27 10:00:00,77.35,77.56,77.15,77.45,74007.0,65.2279,65.405,65.0592,65.3122,74007.0
2017-12-27 11:00:00,77.48,77.68,77.46,77.61,133260.0,65.3375,65.5062,65.3206,65.4471,133260.0
2017-12-27 12:00:00,77.62,77.66,77.42,77.5,180366.0,65.4556,65.4893,65.2869,65.3544,180366.0
2017-12-27 13:00:00,77.5,77.58,77.39,77.56,43427.0,65.3544,65.4218,65.2616,65.405,43427.0
2017-12-27 14:00:00,77.55,77.68,77.48,77.49,83595.0,65.3965,65.5062,65.3375,65.3459,83595.0
2017-12-27 15:00:00,77.48,77.55,77.34,77.41,273406.0,65.3375,65.3965,65.2194,65.2785,273406.0
2017-12-28 09:30:00,77.57,77.73,77.43,77.51,62372.0,65.4134,65.5483,65.2953,65.3628,62372.0
2017-12-28 10:00:00,77.5,77.85,77.5,77.85,60765.0,65.3544,65.6495,65.3544,65.6495,60765.0
2017-12-28 11:00:00,77.87,77.94,77.79,77.91,58442.0,65.6664,65.7254,65.5989,65.7001,58442.0
2017-12-28 12:00:00,77.93,77.94,77.84,77.88,39771.0,65.717,65.7254,65.6411,65.6748,39771.0
2017-12-28 13:00:00,77.9,77.98,77.86,77.94,67718.0,65.6917,65.7591,65.6579,65.7254,67718.0
2017-12-28 14:00:00,77.95,78.05,77.92,78.03,58055.0,65.7338,65.8182,65.7085,65.8013,58055.0
2017-12-28 15:00:00,78.01,78.19,78.0,78.15,236505.0,65.7844,65.9362,65.776,65.9025,236505.0
2017-12-29 09:30:00,78.91,79.23,78.56,79.17,545311.0,66.5434,66.8132,66.2482,66.7626,545311.0
2017-12-29 10:00:00,79.16,79.53,78.88,79.5,367300.0,66.7542,67.0662,66.5181,67.0409,367300.0
2017-12-29 11:00:00,79.5,79.62,79.24,79.5,300298.0,67.0409,67.1421,66.8217,67.0409,300298.0
2017-12-29 12:00:00,79.51,79.65,79.39,79.44,240004.0,67.0494,67.1674,66.9482,66.9903,240004.0
2017-12-29 13:00:00,79.44,79.51,79.31,79.34,172271.0,66.9903,67.0494,66.8807,66.906,172271.0
2017-12-29 14:00:00,79.35,79.52,79.25,79.29,257280.0,66.9144,67.0578,66.8301,66.8638,257280.0
2017-12-29 15:00:00,79.27,79.49,78.99,79.0,672461.0,66.847,67.0325,66.6109,66.6193,672461.0
2018-01-02 09:30:00,79.23,79.52,78.66,78.99,170387.0,66.8132,67.0578,66.3326,66.6109,170387.0
2018-01-02 10:00:00,79.03,79.03,78.14,78.17,226868.0,66.6446,66.6446,65.8941,65.9194,226868.0
2018-01-02 11:00:00,78.18,78.19,77.51,78.0,373058.0,65.9278,65.9362,65.3628,65.776,373058.0
2018-01-02 12:00:00,77.98,78.29,77.82,78.22,263923.0,65.7591,66.0206,65.6242,65.9615,263923.0
2018-01-02 13:00:00,78.23,78.44,78.12,78.43,202968.0,65.97,66.1471,65.8772,66.1386,202968.0
2018-01-02 14:00:00,78.44,78.67,78.42,78.57,304918.0,66.1471,66.341,66.1302,66.2567,304918.0
2018-01-02 15:00:00,78.57,78.86,78.42,78.83,470178.0,66.2567,66.5012,66.1302,66.4759,470178.0
2018-01-03 09:30:00,79.35,80.06,78.86,80.03,448141.0,66.9144,67.5132,66.5012,67.4879,448141.0
2018-01-03 10:00:00,80.04,81.1,80.03,80.75,652360.0,67.4963,68.3902,67.4879,68.095,652360.0
2018-01-03 11:00:00,80.72,80.83,80.18,80.66,541143.0,68.0697,68.1625,67.6144,68.0191,541143.0
2018-01-03 12:00:00,80.62,81.18,80.62,81.07,366275.0,67.9854,68.4576,67.9854,68.3649,366275.0
2018-01-03 13:00:00,81.07,81.1,80.72,80.85,293712.0,68.3649,68.3902,68.0697,68.1794,293712.0
2018-01-03 14:00:00,80.85,81.07,80.73,81.06,296268.0,68.1794,68.3649,68.0782,68.3565,296268.0
2018-01-03 15:00:00,81.04,81.67,81.02,81.63,810658.0,68.3396,68.8709,68.3227,68.8371,810658.0
2018-01-04 09:30:00,81.69,81.88,81.28,81.77,216398.0,68.8877,69.0479,68.542,68.9552,216398.0
2018-01-04 10:00:00,81.77,81.99,81.49,81.6,302349.0,68.9552,69.1407,68.7191,68.8118,302349.0
2018-01-04 11:00:00,81.61,81.67,81.13,81.18,335000.0,68.8203,68.8709,68.4155,68.4576,335000.0
2018-01-04 12:00:00,81.2,81.3,80.74,80.78,332478.0,68.4745,68.5588,68.0866,68.1203,332478.0
2018-01-04 13:00:00,80.79,81.09,80.71,81.05,275995.0,68.1288,68.3818,68.0613,68.348,275995.0
2018-01-04 14:00:00,81.05,81.07,80.53,80.78,551021.0,68.348,68.3649,67.9095,68.1203,551021.0
2018-01-04 15:00:00,80.76,80.8,80.46,80.78,947557.0,68.1035,68.1372,67.8505,68.1203,947557.0
2018-01-05 09:30:00,80.88,81.12,80.7,81.11,181843.0,68.2047,68.407,68.0529,68.3986,181843.0
2018-01-05 10:00:00,81.12,81.19,80.25,80.42,278860.0,68.407,68.4661,67.6734,67.8168,278860.0
2018-01-05 11:00:00,80.42,80.85,80.41,80.8,215572.0,67.8168,68.1794,67.8083,68.1372,215572.0
2018-01-05 12:00:00,80.81,80.93,80.75,80.76,125941.0,68.1456,68.2468,68.095,68.1035,125941.0
2018-01-05 13:00:00,80.77,81.04,80.74,81.03,177357.0,68.1119,68.3396,68.0866,68.3312,177357.0
2018-01-05 14:00:00,81.03,81.18,80.98,81.09,286230.0,68.3312,68.4576,68.289,68.3818,286230.0
2018-01-05 15:00:00,81.1,81.42,81.09,81.38,489587.0,68.3902,68.66,68.3818,68.6263,489587.0
2018-01-08 09:30:00,81.37,81.66,81.0,81.58,158643.0,68.6179,68.8624,68.3059,68.795,158643.0
2018-01-08 10:00:00,81.56,82.3,81.55,82.01,338758.0,68.7781,69.4021,68.7697,69.1576,338758.0
2018-01-08 11:00:00,82.01,82.1,81.78,81.93,123808.0,69.1576,69.2335,68.9636,69.0901,123808.0
2018-01-08 12:00:00,81.91,82.02,81.86,81.9,97159.0,69.0732,69.166,69.0311,69.0648,97159.0
2018-01-08 13:00:00,81.88,82.11,81.85,81.97,143234.0,69.0479,69.2419,69.0226,69.1238,143234.0
2018-01-08 14:00:00,81.94,82.2,81.91,82.17,103580.0,69.0985,69.3178,69.0732,69.2925,103580.0
2018-01-08 15:00:00,82.17,82.19,81.99,82.04,397802.0,69.2925,69.3094,69.1407,69.1829,397802.0
2018-01-09 09:30:00,81.87,82.01,80.31,81.54,232065.0,69.0395,69.1576,67.724,68.7612,232065.0
2018-01-09 10:00:00,81.54,82.03,81.48,82.01,280392.0,68.7612,69.1744,68.7106,69.1576,280392.0
2018-01-09 11:00:00,82.01,82.25,81.95,82.18,132899.0,69.1576,69.36,69.107,69.3009,132899.0
2018-01-09 12:00:00,82.16,82.3,82.0,82.15,150666.0,69.2841,69.4021,69.1491,69.2756,150666.0
2018-01-09 13:00:00,82.16,82.41,82.14,82.41,179345.0,69.2841,69.4949,69.2672,69.4949,179345.0
2018-01-09 14:00:00,82.4,82.49,82.22,82.34,171354.0,69.4865,69.5623,69.3347,69.4359,171354.0
2018-01-09 15:00:00,82.33,82.34,81.9,81.98,502459.0,69.4274,69.4359,69.0648,69.1323,502459.0
2018-01-10 09:30:00,81.67,82.05,81.31,82.05,81673.0,68.8709,69.1913,68.5673,69.1913,81673.0
2018-01-10 10:00:00,82.05,82.41,81.84,82.17,241265.0,69.1913,69.4949,69.0142,69.2925,241265.0
2018-01-10 11:00:00,82.15,82.25,81.95,82.15,151370.0,69.2756,69.36,69.107,69.2756,151370.0
2018-01-10 12:00:00,82.14,82.47,82.13,82.44,164867.0,69.2672,69.5455,69.2588,69.5202,164867.0
2018-01-10 13:00:00,82.44,82.68,82.4,82.59,140941.0,69.5202,69.7226,69.4865,69.6467,140941.0
2018-01-10 14:00:00,82.58,82.63,82.42,82.59,275840.0,69.6382,69.6804,69.5033,69.6467,275840.0
2018-01-10 15:00:00,82.59,82.68,82.45,82.47,551228.0,69.6467,69.7226,69.5286,69.5455,551228.0
2018-01-11 09:30:00,82.66,82.68,82.33,82.64,102738.0,69.7057,69.7226,69.4274,69.6888,102738.0
2018-01-11 10:00:00,82.64,83.19,82.6,83.17,203474.0,69.6888,70.1526,69.6551,70.1358,203474.0
2018-01-11 11:00:00,83.16,83.32,83.0,83.3,148670.0,70.1273,70.2623,69.9924,70.2454,148670.0
2018-01-11 12:00:00,83.31,83.67,83.3,83.54,168234.0,70.2538,70.5574,70.2454,70.4478,168234.0
2018-01-11 13:00:00,83.53,83.75,83.43,83.6,132450.0,70.4394,70.6249,70.355,70.4984,132450.0
2018-01-11 14:00:00,83.6,83.9,83.54,83.79,236106.0,70.4984,70.7514,70.4478,70.6586,236106.0
2018-01-11 15:00:00,83.78,83.97,83.72,83.97,466564.0,70.6502,70.8104,70.5996,70.8104,466564.0
2018-01-12 09:30:00,84.16,84.24,83.55,83.72,239816.0,70.9706,71.0381,70.4562,70.5996,239816.0
2018-01-12 10:00:00,83.76,84.23,83.47,84.06,311792.0,70.6333,71.0297,70.3888,70.8863,311792.0
2018-01-12 11:00:00,84.08,84.13,83.81,84.11,163777.0,70.9032,70.9453,70.6755,70.9285,163777.0
2018-01-12 12:00:00,84.12,84.24,83.85,83.93,198021.0,70.9369,71.0381,70.7092,70.7767,198021.0
2018-01-12 13:00:00,83.95,84.01,83.86,83.95,172788.0,70.7935,70.8441,70.7176,70.7935,172788.0
2018-01-12 14:00:00,83.93,84.35,83.93,84.33,332464.0,70.7767,71.1309,70.7767,71.114,332464.0
2018-01-12 15:00:00,84.33,84.34,84.06,84.24,574770.0,71.114,71.1224,70.8863,71.0381,574770.0
2018-01-16 09:30:00,84.44,84.5,83.6,84.07,178586.0,71.2067,71.2573,70.4984,70.8947,178586.0
2018-01-16 10:00:00,84.04,84.31,83.82,84.02,271071.0,70.8694,71.0971,70.6839,70.8526,271071.0
2018-01-16 11:00:00,84.03,84.19,83.77,83.84,279000.0,70.861,70.9959,70.6417,70.7008,279000.0
2018-01-16 12:00:00,83.84,83.98,83.53,83.53,164738.0,70.7008,70.8188,70.4394,70.4394,164738.0
2018-01-16 13:00:00,83.56,83.67,83.19,83.33,155564.0,70.4647,70.5574,70.1526,70.2707,155564.0
2018-01-16 14:00:00,83.35,83.37,82.69,82.89,162748.0,70.2876,70.3044,69.731,69.8997,162748.0
2018-01-16 15:00:00,82.89,83.55,82.88,83.37,350005.0,69.8997,70.4562,69.8912,70.3044,350005.0
2018-01-17 09:30:00,83.49,83.81,83.28,83.56,91183.0,70.4056,70.6755,70.2285,70.4647,91183.0
2018-01-17 10:00:00,83.63,83.99,83.56,83.86,155739.0,70.5237,70.8273,70.4647,70.7176,155739.0
2018-01-17 11:00:00,83.86,83.93,83.71,83.74,101382.0,70.7176,70.7767,70.5911,70.6164,101382.0
2018-01-17 12:00:00,83.75,83.82,83.67,83.72,64891.0,70.6249,70.6839,70.5574,70.5996,64891.0
2018-01-17 13:00:00,83.73,83.74,83.46,83.53,88350.0,70.608,70.6164,70.3803,70.4394,88350.0
2018-01-17 14:00:00,83.54,83.8,83.54,83.8,118154.0,70.4478,70.667,70.4478,70.667,118154.0
2018-01-17 15:00:00,83.82,83.91,83.5,83.61,328004.0,70.6839,70.7598,70.4141,70.5068,328004.0
2018-01-18 09:30:00,83.69,84.0,83.49,83.68,102863.0,70.5743,70.8357,70.4056,70.5659,102863.0
2018-01-18 10:00:00,83.68,83.8,83.31,83.66,195638.0,70.5659,70.667,70.2538,70.549,195638.0
2018-01-18 11:00:00,83.69,83.81,83.02,83.16,249930.0,70.5743,70.6755,70.0093,70.1273,249930.0
2018-01-18 12:00:00,83.18,83.33,83.11,83.32,182884.0,70.1442,70.2707,70.0852,70.2623,182884.0
2018-01-18 13:00:00,83.33,83.44,83.27,83.42,103837.0,70.2707,70.3635,70.2201,70.3466,103837.0
2018-01-18 14:00:00,83.43,83.68,83.38,83.6,135893.0,70.355,70.5659,70.3129,70.4984,135893.0
2018-01-18 15:00:00,83.59,83.67,83.27,83.56,429150.0,70.49,70.5574,70.2201,70.4647,429150.0
2018-01-19 09:30:00,83.9,84.26,83.59,84.26,393866.0,70.7514,71.055,70.49,71.055,393866.0
2018-01-19 10:00:00,84.25,84.41,83.62,83.96,394295.0,71.0465,71.1814,70.5153,70.802,394295.0
2018-01-19 11:00:00,83.96,84.36,83.71,83.88,288755.0,70.802,71.1393,70.5911,70.7345,288755.0
2018-01-19 12:00:00,83.86,84.21,83.86,84.02,160232.0,70.7176,71.0128,70.7176,70.8526,160232.0
2018-01-19 13:00:00,84.03,84.04,83.63,83.73,204727.0,70.861,70.8694,70.5237,70.608,204727.0
2018-01-19 14:00:00,83.73,84.01,83.72,83.78,303634.0,70.608,70.8441,70.5996,70.6502,303634.0
2018-01-19 15:00:00,83.77,83.97,83.55,83.94,603962.0,70.6417,70.8104,70.4562,70.7851,603962.0
2018-01-22 09:30:00,83.93,84.42,83.6,83.65,89698.0,70.7767,71.1899,70.4984,70.5406,89698.0
2018-01-22 10:00:00,83.65,83.82,83.51,83.61,229171.0,70.5406,70.6839,70.4225,70.5068,229171.0
2018-01-22 11:00:00,83.61,83.93,83.55,83.93,143829.0,70.5068,70.7767,70.4562,70.7767,143829.0
2018-01-22 12:00:00,83.92,84.09,83.74,83.97,200201.0,70.7682,70.9116,70.6164,70.8104,200201.0
2018-01-22 13:00:00,83.97,84.07,83.89,83.97,160209.0,70.8104,70.8947,70.7429,70.8104,160209.0
2018-01-22 14:00:00,83.98,84.18,83.91,84.15,237846.0,70.8188,70.9875,70.7598,70.9622,237846.0
2018-01-22 15:00:00,84.14,84.38,83.93,84.35,653593.0,70.9538,71.1561,70.7767,71.1309,653593.0
2018-01-23 09:30:00,83.96,85.12,83.83,84.87,264360.0,70.802,71.7802,70.6923,71.5694,264360.0
2018-01-23 10:00:00,84.83,85.12,84.15,85.09,293986.0,71.5356,71.7802,70.9622,71.7549,293986.0
2018-01-23 11:00:00,85.11,85.32,84.78,84.86,262491.0,71.7717,71.9488,71.4935,71.5609,262491.0
2018-01-23 12:00:00,84.87,85.03,84.82,84.89,136334.0,71.5694,71.7043,71.5272,71.5862,136334.0
2018-01-23 13:00:00,84.88,84.95,84.7,84.86,189362.0,71.5778,71.6368,71.426,71.5609,189362.0
2018-01-23 14:00:00,84.86,84.98,84.61,84.94,167441.0,71.5609,71.6621,71.3501,71.6284,167441.0
2018-01-23 15:00:00,84.95,85.18,84.8,85.11,513099.0,71.6368,71.8308,71.5103,71.7717,513099.0
2018-01-24 09:30:00,85.6,85.61,85.07,85.24,88673.0,72.185,72.1934,71.738,71.8814,88673.0
2018-01-24 10:00:00,85.19,85.58,85.19,85.43,170816.0,71.8392,72.1681,71.8392,72.0416,170816.0
2018-01-24 11:00:00,85.47,85.48,84.9,84.9,210043.0,72.0753,72.0838,71.5947,71.5947,210043.0
2018-01-24 12:00:00,84.92,85.11,84.8,84.87,143659.0,71.6115,71.7717,71.5103,71.5694,143659.0
2018-01-24 13:00:00,84.9,85.24,84.62,85.11,222303.0,71.5947,71.8814,71.3585,71.7717,222303.0
2018-01-24 14:00:00,85.12,85.4,84.99,85.35,243409.0,71.7802,72.0163,71.6706,71.9741,243409.0
2018-01-24 15:00:00,85.35,85.36,84.34,84.48,927641.0,71.9741,71.9826,71.1224,71.2405,927641.0
2018-01-25 09:30:00,85.09,85.09,84.03,84.16,97374.0,71.7549,71.7549,70.861,70.9706,97374.0
2018-01-25 10:00:00,84.17,84.87,83.93,84.67,366570.0,70.9791,71.5694,70.7767,71.4007,366570.0
2018-01-25 11:00:00,84.66,85.67,84.65,85.61,168543.0,71.3923,72.244,71.3838,72.1934,168543.0
2018-01-25 12:00:00,85.61,85.67,85.21,85.31,246113.0,72.1934,72.244,71.8561,71.9404,246113.0
2018-01-25 13:00:00,85.31,85.36,84.96,85.01,261123.0,71.9404,71.9826,71.6453,71.6874,261123.0
2018-01-25 14:00:00,85.02,85.12,84.59,84.75,206286.0,71.6958,71.7802,71.3332,71.4682,206286.0
2018-01-25 15:00:00,84.77,85.27,84.67,85.23,425877.0,71.485,71.9067,71.4007,71.8729,425877.0
2018-01-26 09:30:00,85.5,85.77,85.04,85.73,99093.0,72.1006,72.3283,71.7127,72.2946,99093.0
2018-01-26 10:00:00,85.77,85.99,85.62,85.73,226112.0,72.3283,72.5138,72.2018,72.2946,226112.0
2018-01-26 11:00:00,85.74,85.97,85.59,85.83,230486.0,72.303,72.497,72.1765,72.3789,230486.0
2018-01-26 12:00:00,85.82,86.12,85.78,86.02,61504.0,72.3705,72.6235,72.3367,72.5391,61504.0
2018-01-26 13:00:00,86.03,86.1,85.98,86.08,93688.0,72.5476,72.6066,72.5054,72.5897,93688.0
2018-01-26 14:00:00,86.06,86.18,85.95,86.09,125471.0,72.5729,72.6741,72.4801,72.5982,125471.0
2018-01-26 15:00:00,86.07,86.51,86.06,86.49,529702.0,72.5813,72.9523,72.5729,72.9355,529702.0
2018-01-29 09:30:00,86.21,86.82,86.11,86.3,81670.0,72.6994,73.2138,72.615,72.7753,81670.0
2018-01-29 10:00:00,86.33,86.4,85.89,86.18,178052.0,72.8005,72.8596,72.4295,72.6741,178052.0
2018-01-29 11:00:00,86.16,86.37,85.93,86.05,170061.0,72.6572,72.8343,72.4632,72.5644,170061.0
2018-01-29 12:00:00,86.06,86.07,85.69,85.98,98303.0,72.5729,72.5813,72.2608,72.5054,98303.0
2018-01-29 13:00:00,86.0,86.01,85.8,85.86,97616.0,72.5223,72.5307,72.3536,72.4042,97616.0
2018-01-29 14:00:00,85.85,85.93,85.66,85.72,160276.0,72.3958,72.4632,72.2355,72.2861,160276.0
2018-01-29 15:00:00,85.72,85.89,85.38,85.58,390250.0,72.2861,72.4295,71.9994,72.1681,390250.0
2018-01-30 09:30:00,85.0,85.63,84.45,84.62,218150.0,71.679,72.2103,71.2152,71.3585,218150.0
2018-01-30 10:00:00,84.64,85.07,84.33,84.82,188601.0,71.3754,71.738,71.114,71.5272,188601.0
2018-01-30 11:00:00,84.83,84.97,84.42,84.67,210860.0,71.5356,71.6537,71.1899,71.4007,210860.0
2018-01-30 12:00:00,84.69,84.81,84.49,84.64,125692.0,71.4176,71.5188,71.2489,71.3754,125692.0
2018-01-30 13:00:00,84.63,84.81,84.48,84.79,178158.0,71.367,71.5188,71.2405,71.5019,178158.0
2018-01-30 14:00:00,84.78,84.94,84.73,84.86,162148.0,71.4935,71.6284,71.4513,71.5609,162148.0
2018-01-30 15:00:00,84.85,85.07,84.71,84.76,523232.0,71.5525,71.738,71.4344,71.4766,523232.0
2018-01-31 09:30:00,85.28,85.53,84.37,84.58,112908.0,71.9151,72.1259,71.1477,71.3248,112908.0
2018-01-31 10:00:00,84.58,84.96,84.42,84.84,302192.0,71.3248,71.6453,71.1899,71.5441,302192.0
2018-01-31 11:00:00,84.85,84.85,84.4,84.64,231198.0,71.5525,71.5525,71.173,71.3754,231198.0
2018-01-31 12:00:00,84.63,84.74,84.49,84.56,106162.0,71.367,71.4597,71.2489,71.3079,106162.0
2018-01-31 13:00:00,84.55,84.63,84.18,84.18,108515.0,71.2995,71.367,70.9875,70.9875,108515.0
2018-01-31 14:00:00,84.21,84.33,83.42,83.97,351215.0,71.0128,71.114,70.3466,70.8104,351215.0
2018-01-31 15:00:00,83.98,84.28,83.64,84.02,750565.0,70.8188,71.0718,70.5321,70.8526,750565.0
2018-02-01 09:30:00,86.93,88.45,86.65,87.1,791625.0,73.3065,74.5883,73.0704,73.4499,791625.0
2018-02-01 10:00:00,87.16,89.5,87.05,89.03,1120148.0,73.5005,75.4738,73.4077,75.0774,1120148.0
2018-02-01 11:00:00,89.08,89.85,88.88,89.22,813772.0,75.1196,75.7689,74.9509,75.2376,813772.0
2018-02-01 12:00:00,89.24,89.45,88.49,88.58,536797.0,75.2545,75.4316,74.622,74.6979,536797.0
2018-02-01 13:00:00,88.56,88.89,87.97,88.28,339234.0,74.6811,74.9594,74.1835,74.4449,339234.0
2018-02-01 14:00:00,88.27,88.34,87.24,87.83,426822.0,74.4365,74.4955,73.5679,74.0655,426822.0
2018-02-01 15:00:00,87.83,88.75,86.98,87.87,1111912.0,74.0655,74.8413,73.3487,74.0992,1111912.0
2018-02-02 09:30:00,87.12,87.4,86.46,86.77,256810.0,73.4667,73.7029,72.9102,73.1716,256810.0
2018-02-02 10:00:00,86.73,87.28,86.43,86.6,737816.0,73.1379,73.6017,72.8849,73.0282,737816.0
2018-02-02 11:00:00,86.64,86.69,86.11,86.15,355740.0,73.062,73.1041,72.615,72.6488,355740.0
2018-02-02 12:00:00,86.12,86.13,84.9,85.53,729087.0,72.6235,72.6319,71.5947,72.1259,729087.0
2018-02-02 13:00:00,85.53,85.74,85.15,85.63,396628.0,72.1259,72.303,71.8055,72.2103,396628.0
2018-02-02 14:00:00,85.64,85.9,85.17,85.22,705502.0,72.2187,72.4379,71.8223,71.8645,705502.0
2018-02-02 15:00:00,85.21,85.54,84.97,85.1,1282465.0,71.8561,72.1344,71.6537,71.7633,1282465.0
2018-02-05 09:30:00,85.67,85.67,84.61,84.74,494509.0,72.244,72.244,71.3501,71.4597,494509.0
2018-02-05 10:00:00,84.74,85.26,84.6,84.76,545253.0,71.4597,71.8982,71.3417,71.4766,545253.0
2018-02-05 11:00:00,84.77,84.88,84.31,84.71,282924.0,71.485,71.5778,71.0971,71.4344,282924.0
2018-02-05 12:00:00,84.69,84.71,84.11,84.3,332326.0,71.4176,71.4344,70.9285,71.0887,332326.0
2018-02-05 13:00:00,84.26,84.28,83.32,84.11,297095.0,71.055,71.0718,70.2623,70.9285,297095.0
2018-02-05 14:00:00,84.08,84.3,83.03,83.08,764703.0,70.9032,71.0887,70.0177,70.0599,764703.0
2018-02-05 15:00:00,83.04,83.46,81.59,81.6,1686593.0,70.0262,70.3803,68.8034,68.8118,1686593.0
2018-02-06 09:30:00,80.24,82.73,79.5,82.02,568602.0,67.665,69.7647,67.0409,69.166,568602.0
2018-02-06 10:00:00,82.02,82.41,80.3,81.25,756729.0,69.166,69.4949,67.7156,68.5167,756729.0
2018-02-06 11:00:00,81.29,81.63,80.82,81.43,341305.0,68.5504,68.8371,68.1541,68.6685,341305.0
2018-02-06 12:00:00,81.41,82.1,81.39,81.77,661479.0,68.6516,69.2335,68.6347,68.9552,661479.0
2018-02-06 13:00:00,81.75,81.97,80.95,81.02,393794.0,68.9383,69.1238,68.2637,68.3227,393794.0
2018-02-06 14:00:00,81.0,82.24,80.65,82.15,436752.0,68.3059,69.3515,68.0107,69.2756,436752.0
2018-02-06 15:00:00,82.2,83.28,82.12,82.68,895722.0,69.3178,70.2285,69.2503,69.7226,895722.0
2018-02-07 09:30:00,82.4,83.68,82.21,83.59,138903.0,69.4865,70.5659,69.3262,70.49,138903.0
2018-02-07 10:00:00,83.59,84.08,83.25,83.94,397380.0,70.49,70.9032,70.2032,70.7851,397380.0
2018-02-07 11:00:00,83.97,84.38,83.59,83.77,320180.0,70.8104,71.1561,70.49,70.6417,320180.0
2018-02-07 12:00:00,83.75,83.85,83.19,83.29,237461.0,70.6249,70.7092,70.1526,70.237,237461.0
2018-02-07 13:00:00,83.31,83.42,82.78,83.16,274016.0,70.2538,70.3466,69.8069,70.1273,274016.0
2018-02-07 14:00:00,83.14,83.15,81.96,82.67,532449.0,70.1105,70.1189,69.1154,69.7141,532449.0
2018-02-07 15:00:00,82.66,82.93,81.59,81.63,1223256.0,69.7057,69.9334,68.8034,68.8371,1223256.0
2018-02-08 09:30:00,81.81,82.31,81.33,81.63,149550.0,68.9889,69.4106,68.5841,68.8371,149550.0
2018-02-08 10:00:00,81.66,81.78,81.05,81.14,308806.0,68.8624,68.9636,68.348,68.4239,308806.0
2018-02-08 11:00:00,81.13,81.82,80.87,81.61,325874.0,68.4155,68.9973,68.1962,68.8203,325874.0
2018-02-08 12:00:00,81.6,81.66,80.41,80.68,300615.0,68.8118,68.8624,67.8083,68.036,300615.0
2018-02-08 13:00:00,80.66,81.7,80.42,81.65,362670.0,68.0191,68.8962,67.8168,68.854,362670.0
2018-02-08 14:00:00,81.65,81.73,80.7,81.02,275807.0,68.854,68.9215,68.0529,68.3227,275807.0
2018-02-08 15:00:00,81.03,81.23,79.4,79.42,726511.0,68.3312,68.4998,66.9566,66.9735,726511.0
2018-02-09 09:30:00,80.7,81.48,80.51,81.13,458514.0,68.0529,68.7106,67.8926,68.4155,458514.0
2018-02-09 10:00:00,81.18,81.22,79.82,79.93,507244.0,68.4576,68.4914,67.3108,67.4035,507244.0
2018-02-09 11:00:00,79.96,80.5,79.58,79.6,234877.0,67.4288,67.8842,67.1084,67.1253,234877.0
2018-02-09 12:00:00,79.6,79.94,78.99,79.89,483925.0,67.1253,67.412,66.6109,67.3698,483925.0
2018-02-09 13:00:00,79.88,80.68,79.02,80.27,376352.0,67.3614,68.036,66.6362,67.6903,376352.0
2018-02-09 14:00:00,80.26,81.14,79.92,79.94,759007.0,67.6818,68.4239,67.3951,67.412,759007.0
2018-02-09 15:00:00,79.97,81.6,79.55,80.77,1350736.0,67.4373,68.8118,67.0831,68.1119,1350736.0
2018-02-12 09:30:00,81.45,82.34,81.27,81.74,202910.0,68.6853,69.4359,68.5335,68.9299,202910.0
2018-02-12 10:00:00,81.77,82.0,81.24,81.63,442478.0,68.9552,69.1491,68.5082,68.8371,442478.0
2018-02-12 11:00:00,81.63,82.17,81.32,82.1,227338.0,68.8371,69.2925,68.5757,69.2335,227338.0
2018-02-12 12:00:00,82.09,82.16,81.72,81.79,231658.0,69.225,69.2841,68.913,68.972,231658.0
2018-02-12 13:00:00,81.8,82.3,81.59,82.18,211969.0,68.9805,69.4021,68.8034,69.3009,211969.0
2018-02-12 14:00:00,82.19,82.57,82.06,82.16,214067.0,69.3094,69.6298,69.1997,69.2841,214067.0
2018-02-12 15:00:00,82.16,82.49,81.62,82.04,558264.0,69.2841,69.5623,68.8287,69.1829,558264.0
2018-02-13 09:30:00,81.46,81.83,81.05,81.13,86977.0,68.6938,69.0058,68.348,68.4155,86977.0
2018-02-13 10:00:00,81.13,81.61,80.98,81.51,124936.0,68.4155,68.8203,68.289,68.7359,124936.0
2018-02-13 11:00:00,81.43,81.64,81.23,81.55,86875.0,68.6685,68.8456,68.4998,68.7697,86875.0
2018-02-13 12:00:00,81.53,81.66,81.27,81.4,54818.0,68.7528,68.8624,68.5335,68.6432,54818.0
2018-02-13 13:00:00,81.38,82.13,81.37,82.03,118234.0,68.6263,69.2588,68.6179,69.1744,118234.0
2018-02-13 14:00:00,82.04,82.14,81.72,81.87,151766.0,69.1829,69.2672,68.913,69.0395,151766.0
2018-02-13 15:00:00,81.88,81.99,81.65,81.82,364682.0,69.0479,69.1407,68.854,68.9973,364682.0
2018-02-14 09:30:00,81.24,81.63,81.02,81.4,71606.0,68.5082,68.8371,68.3227,68.6432,71606.0
2018-02-14 10:00:00,81.38,82.22,81.21,82.0,120311.0,68.6263,69.3347,68.4829,69.1491,120311.0
2018-02-14 11:00:00,81.94,82.3,81.78,81.81,99485.0,69.0985,69.4021,68.9636,68.9889,99485.0
2018-02-14 12:00:00,81.79,82.2,81.78,82.2,76949.0,68.972,69.3178,68.9636,69.3178,76949.0
2018-02-14 13:00:00,82.19,82.82,82.15,82.72,142995.0,69.3094,69.8406,69.2756,69.7563,142995.0
2018-02-14 14:00:00,82.7,82.81,82.31,82.61,180260.0,69.7394,69.8322,69.4106,69.6635,180260.0
2018-02-14 15:00:00,82.62,82.86,82.38,82.67,535846.0,69.672,69.8744,69.4696,69.7141,535846.0
2018-02-15 09:30:00,83.11,83.42,83.0,83.15,110679.0,70.0852,70.3466,69.9924,70.1189,110679.0
2018-02-15 10:00:00,83.17,83.21,82.15,82.15,130331.0,70.1358,70.1695,69.2756,69.2756,130331.0
2018-02-15 11:00:00,82.13,82.27,81.82,81.86,198931.0,69.2588,69.3768,68.9973,69.0311,198931.0
2018-02-15 12:00:00,81.86,82.15,81.78,82.15,112211.0,69.0311,69.2756,68.9636,69.2756,112211.0
2018-02-15 13:00:00,82.15,82.49,82.07,82.42,83703.0,69.2756,69.5623,69.2082,69.5033,83703.0
2018-02-15 14:00:00,82.42,82.79,82.32,82.55,142692.0,69.5033,69.8153,69.419,69.6129,142692.0
2018-02-15 15:00:00,82.55,82.85,82.33,82.78,320727.0,69.6129,69.8659,69.4274,69.8069,320727.0
2018-02-16 09:30:00,82.66,82.82,82.2,82.64,168516.0,69.7057,69.8406,69.3178,69.6888,168516.0
2018-02-16 10:00:00,82.65,83.36,82.58,83.18,213562.0,69.6973,70.296,69.6382,70.1442,213562.0
2018-02-16 11:00:00,83.21,83.63,83.2,83.5,146868.0,70.1695,70.5237,70.1611,70.4141,146868.0
2018-02-16 12:00:00,83.5,83.91,83.22,83.44,84477.0,70.4141,70.7598,70.1779,70.3635,84477.0
2018-02-16 13:00:00,83.47,83.58,82.93,83.23,106708.0,70.3888,70.4815,69.9334,70.1864,106708.0
2018-02-16 14:00:00,83.21,83.37,82.85,83.11,121305.0,70.1695,70.3044,69.8659,70.0852,121305.0
2018-02-16 15:00:00,83.12,83.32,82.78,82.8,423946.0,70.0936,70.2623,69.8069,69.8238,423946.0
2018-02-20 09:30:00,82.43,83.04,82.31,82.53,142911.0,69.5117,70.0262,69.4106,69.5961,142911.0
2018-02-20 10:00:00,82.51,82.66,81.67,81.9,302925.0,69.5792,69.7057,68.8709,69.0648,302925.0
2018-02-20 11:00:00,81.92,82.42,81.83,82.35,209448.0,69.0817,69.5033,69.0058,69.4443,209448.0
2018-02-20 12:00:00,82.38,82.38,82.07,82.28,81798.0,69.4696,69.4696,69.2082,69.3853,81798.0
2018-02-20 13:00:00,82.24,82.35,81.83,82.0,139759.0,69.3515,69.4443,69.0058,69.1491,139759.0
2018-02-20 14:00:00,82.04,82.16,81.67,81.83,185481.0,69.1829,69.2841,68.8709,69.0058,185481.0
2018-02-20 15:00:00,81.86,81.93,81.45,81.69,572375.0,69.0311,69.0901,68.6853,68.8877,572375.0
2018-02-21 09:30:00,81.72,81.98,81.26,81.92,203331.0,68.913,69.1323,68.5251,69.0817,203331.0
2018-02-21 10:00:00,81.91,82.0,81.55,81.88,329996.0,69.0732,69.1491,68.7697,69.0479,329996.0
2018-02-21 11:00:00,81.9,82.2,81.53,82.04,261725.0,69.0648,69.3178,68.7528,69.1829,261725.0
2018-02-21 12:00:00,82.05,82.26,81.8,82.23,118784.0,69.1913,69.3684,68.9805,69.3431,118784.0
2018-02-21 13:00:00,82.23,82.4,82.09,82.26,85864.0,69.3431,69.4865,69.225,69.3684,85864.0
2018-02-21 14:00:00,82.24,82.65,81.98,82.12,190599.0,69.3515,69.6973,69.1323,69.2503,190599.0
2018-02-21 15:00:00,82.14,82.24,81.55,81.55,504292.0,69.2672,69.3515,68.7697,68.7697,504292.0
2018-02-22 09:30:00,82.01,82.25,81.68,82.06,104610.0,69.1576,69.36,68.8793,69.1997,104610.0
2018-02-22 10:00:00,82.03,82.26,81.89,82.14,127740.0,69.1744,69.3684,69.0564,69.2672,127740.0
2018-02-22 11:00:00,82.13,82.65,82.13,82.51,162323.0,69.2588,69.6973,69.2588,69.5792,162323.0
2018-02-22 12:00:00,82.52,82.65,82.28,82.29,99683.0,69.5876,69.6973,69.3853,69.3937,99683.0
2018-02-22 13:00:00,82.31,82.47,82.14,82.37,113295.0,69.4106,69.5455,69.2672,69.4612,113295.0
2018-02-22 14:00:00,82.38,82.5,82.0,82.0,94051.0,69.4696,69.5708,69.1491,69.1491,94051.0
2018-02-22 15:00:00,82.06,82.21,81.78,81.89,486672.0,69.1997,69.3262,68.9636,69.0564,486672.0
2018-02-23 09:30:00,82.5,82.66,82.14,82.33,45041.0,69.5708,69.7057,69.2672,69.4274,45041.0
2018-02-23 10:00:00,82.3,82.41,81.88,81.88,56901.0,69.4021,69.4949,69.0479,69.0479,56901.0
2018-02-23 11:00:00,81.88,82.14,81.72,82.12,216049.0,69.0479,69.2672,68.913,69.2503,216049.0
2018-02-23 12:00:00,82.1,82.11,81.64,81.65,114473.0,69.2335,69.2419,68.8456,68.854,114473.0
2018-02-23 13:00:00,81.64,81.91,81.57,81.77,111060.0,68.8456,69.0732,68.7865,68.9552,111060.0
2018-02-23 14:00:00,81.73,82.11,81.61,81.91,133367.0,68.9215,69.2419,68.8203,69.0732,133367.0
2018-02-23 15:00:00,81.94,82.25,81.92,82.24,427281.0,69.0985,69.36,69.0817,69.3515,427281.0
2018-02-26 09:30:00,82.36,82.36,81.62,81.71,134508.0,69.4527,69.4527,68.8287,68.9046,134508.0
2018-02-26 10:00:00,81.68,82.07,81.54,81.68,231103.0,68.8793,69.2082,68.7612,68.8793,231103.0
2018-02-26 11:00:00,81.67,82.14,81.63,81.79,174593.0,68.8709,69.2672,68.8371,68.972,174593.0
2018-02-26 12:00:00,81.77,82.48,81.76,82.43,142514.0,68.9552,69.5539,68.9467,69.5117,142514.0
2018-02-26 13:00:00,82.43,82.55,82.33,82.42,141972.0,69.5117,69.6129,69.4274,69.5033,141972.0
2018-02-26 14:00:00,82.42,82.54,82.12,82.38,261539.0,69.5033,69.6045,69.2503,69.4696,261539.0
2018-02-26 15:00:00,82.39,82.48,82.15,82.3,965422.0,69.478,69.5539,69.2756,69.4021,965422.0
2018-02-27 09:30:00,82.19,82.71,82.14,82.32,168603.0,69.3094,69.7479,69.2672,69.419,168603.0
2018-02-27 10:00:00,82.31,83.1,82.22,82.4,233040.0,69.4106,70.0767,69.3347,69.4865,233040.0
2018-02-27 11:00:00,82.35,82.76,82.29,82.6,168525.0,69.4443,69.79,69.3937,69.6551,168525.0
2018-02-27 12:00:00,82.61,82.9,82.26,82.89,158506.0,69.6635,69.9081,69.3684,69.8997,158506.0
2018-02-27 13:00:00,82.86,83.04,82.77,82.84,132454.0,69.8744,70.0262,69.7985,69.8575,132454.0
2018-02-27 14:00:00,82.87,82.9,82.44,82.63,157370.0,69.8828,69.9081,69.5202,69.6804,157370.0
2018-02-27 15:00:00,82.63,82.65,81.93,81.94,526000.0,69.6804,69.6973,69.0901,69.0985,526000.0
2018-02-28 09:30:00,82.16,82.47,81.86,82.03,143106.0,69.2841,69.5455,69.0311,69.1744,143106.0
2018-02-28 10:00:00,82.05,82.51,81.84,81.99,247715.0,69.1913,69.5792,69.0142,69.1407,247715.0
2018-02-28 11:00:00,82.0,82.0,81.43,81.68,122497.0,69.1491,69.1491,68.6685,68.8793,122497.0
2018-02-28 12:00:00,81.69,82.01,81.48,81.93,93010.0,68.8877,69.1576,68.7106,69.0901,93010.0
2018-02-28 13:00:00,81.92,82.1,81.69,82.04,123235.0,69.0817,69.2335,68.8877,69.1829,123235.0
2018-02-28 14:00:00,82.06,82.3,81.48,81.53,153094.0,69.1997,69.4021,68.7106,68.7528,153094.0
2018-02-28 15:00:00,81.54,81.61,80.68,80.68,539489.0,68.7612,68.8203,68.036,68.036,539489.0
2018-03-01 09:30:00,81.1,81.62,80.04,80.15,179542.0,68.3902,68.8287,67.4963,67.5891,179542.0
2018-03-01 10:00:00,80.21,81.71,80.1,81.05,423823.0,67.6397,68.9046,67.5469,68.348,423823.0
2018-03-01 11:00:00,81.02,81.4,80.96,81.27,222826.0,68.3227,68.6432,68.2721,68.5335,222826.0
2018-03-01 12:00:00,81.27,81.29,80.66,80.84,299422.0,68.5335,68.5504,68.0191,68.1709,299422.0
2018-03-01 13:00:00,80.79,80.79,79.61,79.61,295547.0,68.1288,68.1288,67.1337,67.1337,295547.0
2018-03-01 14:00:00,79.63,79.76,79.21,79.68,526421.0,67.1506,67.2602,66.7964,67.1927,526421.0
2018-03-01 15:00:00,79.69,80.24,79.35,79.59,868172.0,67.2012,67.665,66.9144,67.1168,868172.0
2018-03-02 09:30:00,79.16,79.33,78.39,78.79,227769.0,66.7542,66.8976,66.1049,66.4422,227769.0
2018-03-02 10:00:00,78.77,79.76,78.77,79.51,513772.0,66.4253,67.2602,66.4253,67.0494,513772.0
2018-03-02 11:00:00,79.49,79.87,79.0,79.76,333826.0,67.0325,67.3529,66.6193,67.2602,333826.0
2018-03-02 12:00:00,79.79,80.09,79.37,80.01,202996.0,67.2855,67.5385,66.9313,67.471,202996.0
2018-03-02 13:00:00,80.0,80.0,79.44,79.48,187663.0,67.4626,67.4626,66.9903,67.0241,187663.0
2018-03-02 14:00:00,79.49,79.98,79.47,79.59,262280.0,67.0325,67.4457,67.0156,67.1168,262280.0
2018-03-02 15:00:00,79.57,79.98,79.41,79.69,719757.0,67.1,67.4457,66.965,67.2012,719757.0
2018-03-05 09:30:00,79.18,79.75,78.94,78.95,224254.0,66.7711,67.2518,66.5687,66.5771,224254.0
2018-03-05 10:00:00,78.97,79.06,78.4,78.97,275105.0,66.594,66.6699,66.1133,66.594,275105.0
2018-03-05 11:00:00,79.02,79.73,78.96,79.5,393509.0,66.6362,67.2349,66.5856,67.0409,393509.0
2018-03-05 12:00:00,79.49,79.71,79.28,79.48,235425.0,67.0325,67.218,66.8554,67.0241,235425.0
2018-03-05 13:00:00,79.5,79.93,79.5,79.74,232810.0,67.0409,67.4035,67.0409,67.2433,232810.0
2018-03-05 14:00:00,79.75,80.03,79.36,79.98,265229.0,67.2518,67.4879,66.9229,67.4457,265229.0
2018-03-05 15:00:00,79.98,80.3,79.94,80.21,748841.0,67.4457,67.7156,67.412,67.6397,748841.0
2018-03-06 09:30:00,80.79,80.79,79.96,79.96,205279.0,68.1288,68.1288,67.4288,67.4288,205279.0
2018-03-06 10:00:00,79.98,80.51,79.72,80.06,259562.0,67.4457,67.8926,67.2265,67.5132,259562.0
2018-03-06 11:00:00,80.01,80.4,79.99,80.08,163017.0,67.471,67.7999,67.4541,67.53,163017.0
2018-03-06 12:00:00,80.07,80.49,79.93,80.48,114870.0,67.5216,67.8758,67.4035,67.8673,114870.0
2018-03-06 13:00:00,80.46,80.8,80.46,80.73,248188.0,67.8505,68.1372,67.8505,68.0782,248188.0
2018-03-06 14:00:00,80.71,80.85,80.53,80.81,201722.0,68.0613,68.1794,67.9095,68.1456,201722.0
2018-03-06 15:00:00,80.8,80.97,80.68,80.95,752109.0,68.1372,68.2806,68.036,68.2637,752109.0
2018-03-07 09:30:00,79.99,80.46,79.77,80.01,143827.0,67.4541,67.8505,67.2686,67.471,143827.0
2018-03-07 10:00:00,80.02,81.19,80.0,80.9,363434.0,67.4794,68.4661,67.4626,68.2215,363434.0
2018-03-07 11:00:00,80.85,80.89,80.4,80.52,233275.0,68.1794,68.2131,67.7999,67.9011,233275.0
2018-03-07 12:00:00,80.51,80.58,80.28,80.46,186782.0,67.8926,67.9517,67.6987,67.8505,186782.0
2018-03-07 13:00:00,80.45,80.62,80.07,80.45,300109.0,67.842,67.9854,67.5216,67.842,300109.0
2018-03-07 14:00:00,80.44,80.74,80.34,80.66,176109.0,67.8336,68.0866,67.7493,68.0191,176109.0
2018-03-07 15:00:00,80.65,81.16,80.63,81.01,598329.0,68.0107,68.4408,67.9938,68.3143,598329.0
2018-03-08 09:30:00,81.93,81.96,81.23,81.49,179230.0,69.0901,69.1154,68.4998,68.7191,179230.0
2018-03-08 10:00:00,81.48,81.55,80.8,80.89,302848.0,68.7106,68.7697,68.1372,68.2131,302848.0
2018-03-08 11:00:00,80.87,81.12,80.58,80.85,174073.0,68.1962,68.407,67.9517,68.1794,174073.0
2018-03-08 12:00:00,80.87,80.88,80.49,80.67,167282.0,68.1962,68.2047,67.8758,68.0276,167282.0
2018-03-08 13:00:00,80.68,80.91,80.67,80.8,167278.0,68.036,68.23,68.0276,68.1372,167278.0
2018-03-08 14:00:00,80.82,81.04,80.55,81.04,404523.0,68.1541,68.3396,67.9264,68.3396,404523.0
2018-03-08 15:00:00,81.03,81.35,80.88,81.15,957687.0,68.3312,68.601,68.2047,68.4323,957687.0
2018-03-09 09:30:00,81.07,81.81,80.71,81.73,150972.0,68.9076,69.5366,68.6016,69.4686,150972.0
2018-03-09 10:00:00,81.75,82.59,81.75,82.37,292266.0,69.4856,70.1996,69.4856,70.0126,292266.0
2018-03-09 11:00:00,82.38,82.47,82.17,82.35,157590.0,70.0211,70.0976,69.8426,69.9956,157590.0
2018-03-09 12:00:00,82.37,82.7,82.37,82.47,143417.0,70.0126,70.2931,70.0126,70.0976,143417.0
2018-03-09 13:00:00,82.48,82.69,82.47,82.65,135098.0,70.1061,70.2846,70.0976,70.2506,135098.0
2018-03-09 14:00:00,82.67,83.0,82.67,82.99,219521.0,70.2676,70.548,70.2676,70.5395,219521.0
2018-03-09 15:00:00,83.0,83.16,82.79,83.14,740380.0,70.548,70.684,70.3696,70.667,740380.0
2018-03-12 09:30:00,83.09,83.24,82.42,82.42,86992.0,70.6245,70.752,70.0551,70.0551,86992.0
2018-03-12 10:00:00,82.42,82.52,81.65,81.79,217176.0,70.0551,70.1401,69.4006,69.5196,217176.0
2018-03-12 11:00:00,81.79,81.95,81.48,81.81,226218.0,69.5196,69.6556,69.2561,69.5366,226218.0
2018-03-12 12:00:00,81.81,82.08,81.79,81.91,118644.0,69.5366,69.7661,69.5196,69.6216,118644.0
2018-03-12 13:00:00,81.9,81.99,81.66,81.66,125108.0,69.6131,69.6896,69.4091,69.4091,125108.0
2018-03-12 14:00:00,81.65,81.7,81.23,81.23,185256.0,69.4006,69.4431,69.0436,69.0436,185256.0
2018-03-12 15:00:00,81.23,81.88,81.21,81.54,639375.0,69.0436,69.5961,69.0266,69.3071,639375.0
2018-03-13 09:30:00,81.71,82.43,81.58,82.31,103575.0,69.4516,70.0636,69.3411,69.9616,103575.0
2018-03-13 10:00:00,82.29,82.67,82.05,82.08,227821.0,69.9446,70.2676,69.7406,69.7661,227821.0
2018-03-13 11:00:00,82.08,82.35,81.87,82.03,235918.0,69.7661,69.9956,69.5876,69.7236,235918.0
2018-03-13 12:00:00,82.05,82.26,81.63,82.19,151188.0,69.7406,69.9191,69.3836,69.8596,151188.0
2018-03-13 13:00:00,82.18,82.22,81.78,81.8,98910.0,69.8511,69.8851,69.5111,69.5281,98910.0
2018-03-13 14:00:00,81.8,81.91,81.32,81.4,203062.0,69.5281,69.6216,69.1201,69.1881,203062.0
2018-03-13 15:00:00,81.4,81.49,81.14,81.3,740899.0,69.1881,69.2646,68.9671,69.1031,740899.0
2018-03-14 09:30:00,81.89,81.92,81.05,81.09,70235.0,69.6046,69.6301,68.8906,68.9246,70235.0
2018-03-14 10:00:00,81.15,81.34,80.56,80.61,133602.0,68.9756,69.1371,68.4741,68.5166,133602.0
2018-03-14 11:00:00,80.63,80.68,80.12,80.33,187991.0,68.5336,68.5761,68.1001,68.2786,187991.0
2018-03-14 12:00:00,80.37,80.6,80.16,80.45,234249.0,68.3126,68.5081,68.1341,68.3806,234249.0
2018-03-14 13:00:00,80.43,80.73,80.21,80.63,81033.0,68.3636,68.6186,68.1766,68.5336,81033.0
2018-03-14 14:00:00,80.65,80.67,80.03,80.32,145047.0,68.5506,68.5676,68.0236,68.2701,145047.0
2018-03-14 15:00:00,80.32,80.34,79.96,80.1,479137.0,68.2701,68.2871,67.9641,68.0831,479137.0
2018-03-15 09:30:00,80.25,80.47,80.09,80.15,85642.0,68.2106,68.3976,68.0746,68.1256,85642.0
2018-03-15 10:00:00,80.19,80.45,79.88,80.14,150656.0,68.1596,68.3806,67.8961,68.1171,150656.0
2018-03-15 11:00:00,80.15,80.67,80.13,80.52,216504.0,68.1256,68.5676,68.1086,68.4401,216504.0
2018-03-15 12:00:00,80.54,80.68,80.22,80.25,75814.0,68.4571,68.5761,68.1851,68.2106,75814.0
2018-03-15 13:00:00,80.23,80.33,80.0,80.16,174318.0,68.1936,68.2786,67.9981,68.1341,174318.0
2018-03-15 14:00:00,80.15,80.44,80.1,80.33,161654.0,68.1256,68.3721,68.0831,68.2786,161654.0
2018-03-15 15:00:00,80.33,80.46,80.19,80.27,492538.0,68.2786,68.3891,68.1596,68.2276,492538.0
2018-03-16 09:30:00,80.43,81.1,80.23,81.02,429818.0,68.3636,68.9331,68.1936,68.8651,429818.0
2018-03-16 10:00:00,81.0,81.27,80.72,81.24,189433.0,68.8481,69.0776,68.6101,69.0521,189433.0
2018-03-16 11:00:00,81.24,81.27,80.9,80.95,175651.0,69.0521,69.0776,68.7631,68.8056,175651.0
2018-03-16 12:00:00,80.95,81.02,80.77,80.94,177290.0,68.8056,68.8651,68.6526,68.7971,177290.0
2018-03-16 13:00:00,80.93,81.02,80.63,80.68,126758.0,68.7886,68.8651,68.5336,68.5761,126758.0
2018-03-16 14:00:00,80.7,81.02,80.69,80.95,160847.0,68.5931,68.8651,68.5846,68.8056,160847.0
2018-03-16 15:00:00,80.93,81.3,80.85,80.98,574890.0,68.7886,69.1031,68.7206,68.8311,574890.0
2018-03-19 09:30:00,80.75,80.99,80.71,80.88,153362.0,68.6356,68.8396,68.6016,68.7461,153362.0
2018-03-19 10:00:00,80.92,80.92,80.5,80.61,103136.0,68.7801,68.7801,68.4231,68.5166,103136.0
2018-03-19 11:00:00,80.59,80.7,80.31,80.4,155330.0,68.4996,68.5931,68.2616,68.3381,155330.0
2018-03-19 12:00:00,80.4,80.54,80.25,80.36,137178.0,68.3381,68.4571,68.2106,68.3041,137178.0
2018-03-19 13:00:00,80.33,80.38,80.01,80.24,147178.0,68.2786,68.3211,68.0066,68.2021,147178.0
2018-03-19 14:00:00,80.27,80.34,79.81,80.03,129226.0,68.2276,68.2871,67.8366,68.0236,129226.0
2018-03-19 15:00:00,80.02,80.57,79.91,80.45,476161.0,68.0151,68.4826,67.9216,68.3806,476161.0
2018-03-20 09:30:00,80.7,81.72,80.5,81.6,167169.0,68.5931,69.4601,68.4231,69.3581,167169.0
2018-03-20 10:00:00,81.61,81.87,81.37,81.71,194442.0,69.3666,69.5876,69.1626,69.4516,194442.0
2018-03-20 11:00:00,81.73,81.75,81.08,81.25,108060.0,69.4686,69.4856,68.9161,69.0606,108060.0
2018-03-20 12:00:00,81.27,81.38,81.09,81.13,68946.0,69.0776,69.1711,68.9246,68.9586,68946.0
2018-03-20 13:00:00,81.14,81.2,80.77,80.8,76588.0,68.9671,69.0181,68.6526,68.6781,76588.0
2018-03-20 14:00:00,80.8,81.02,80.75,80.96,116418.0,68.6781,68.8651,68.6356,68.8141,116418.0
2018-03-20 15:00:00,80.97,81.23,80.9,81.16,553011.0,68.8226,69.0436,68.7631,68.9841,553011.0
2018-03-21 09:30:00,81.33,81.54,80.93,81.23,87281.0,69.1286,69.3071,68.7886,69.0436,87281.0
2018-03-21 10:00:00,81.2,81.39,81.03,81.32,206858.0,69.0181,69.1796,68.8736,69.1201,206858.0
2018-03-21 11:00:00,81.32,81.84,81.24,81.79,145577.0,69.1201,69.5621,69.0521,69.5196,145577.0
2018-03-21 12:00:00,81.78,82.1,81.77,81.9,128602.0,69.5111,69.7831,69.5026,69.6131,128602.0
2018-03-21 13:00:00,81.9,81.9,81.45,81.61,92168.0,69.6131,69.6131,69.2306,69.3666,92168.0
2018-03-21 14:00:00,81.59,82.07,81.44,81.69,182760.0,69.3496,69.7576,69.2221,69.4346,182760.0
2018-03-21 15:00:00,81.67,82.07,81.49,81.49,537399.0,69.4176,69.7576,69.2646,69.2646,537399.0
2018-03-22 09:30:00,80.64,81.09,80.52,80.95,89901.0,68.5421,68.9246,68.4401,68.8056,89901.0
2018-03-22 10:00:00,80.9,81.36,80.45,80.6,102719.0,68.7631,69.1541,68.3806,68.5081,102719.0
2018-03-22 11:00:00,80.62,80.75,80.15,80.33,233719.0,68.5251,68.6356,68.1256,68.2786,233719.0
2018-03-22 12:00:00,80.35,81.08,80.22,80.83,117460.0,68.2956,68.9161,68.1851,68.7036,117460.0
2018-03-22 13:00:00,80.82,81.2,80.6,80.93,119093.0,68.6951,69.0181,68.5081,68.7886,119093.0
2018-03-22 14:00:00,80.96,80.96,80.22,80.31,212248.0,68.8141,68.8141,68.1851,68.2616,212248.0
2018-03-22 15:00:00,80.29,80.41,79.28,79.37,1044113.0,68.2446,68.3466,67.3861,67.4626,1044113.0
2018-03-23 09:30:00,79.68,80.12,79.49,79.77,145974.0,67.7261,68.1001,67.5646,67.8026,145974.0
2018-03-23 10:00:00,79.8,79.97,79.67,79.91,246622.0,67.8281,67.9726,67.7176,67.9216,246622.0
2018-03-23 11:00:00,79.91,80.0,79.19,79.24,253446.0,67.9216,67.9981,67.3096,67.3521,253446.0
2018-03-23 12:00:00,79.22,79.54,78.94,79.0,146115.0,67.3351,67.6071,67.0971,67.1481,146115.0
2018-03-23 13:00:00,78.97,79.61,78.93,79.56,105172.0,67.1226,67.6666,67.0886,67.6241,105172.0
2018-03-23 14:00:00,79.56,79.69,78.62,78.68,221401.0,67.6241,67.7346,66.8252,66.8761,221401.0
2018-03-23 15:00:00,78.71,78.94,78.09,78.16,754135.0,66.9016,67.0971,66.3747,66.4342,754135.0
2018-03-26 09:30:00,80.18,81.43,79.92,80.52,454708.0,68.1511,69.2136,67.9301,68.4401,454708.0
2018-03-26 10:00:00,80.5,80.66,79.74,79.77,480583.0,68.4231,68.5591,67.7771,67.8026,480583.0
2018-03-26 11:00:00,79.78,80.05,79.51,79.86,364639.0,67.8111,68.0406,67.5816,67.8791,364639.0
2018-03-26 12:00:00,79.87,80.25,79.8,79.91,284940.0,67.8876,68.2106,67.8281,67.9216,284940.0
2018-03-26 13:00:00,79.92,80.32,79.88,80.16,288248.0,67.9301,68.2701,67.8961,68.1341,288248.0
2018-03-26 14:00:00,80.18,81.0,80.13,80.9,380278.0,68.1511,68.8481,68.1086,68.7631,380278.0
2018-03-26 15:00:00,80.9,81.2,80.83,81.1,983200.0,68.7631,69.0181,68.7036,68.9331,983200.0
2018-03-27 09:30:00,81.24,81.36,80.61,81.04,250463.0,69.0521,69.1541,68.5166,68.8821,250463.0
2018-03-27 10:00:00,81.03,81.08,80.44,80.82,346856.0,68.8736,68.9161,68.3721,68.6951,346856.0
2018-03-27 11:00:00,80.81,81.52,80.64,81.52,295615.0,68.6866,69.2901,68.5421,69.2901,295615.0
2018-03-27 12:00:00,81.49,81.6,81.08,81.26,263831.0,69.2646,69.3581,68.9161,69.0691,263831.0
2018-03-27 13:00:00,81.28,81.54,80.8,81.13,230291.0,69.0861,69.3071,68.6781,68.9586,230291.0
2018-03-27 14:00:00,81.13,81.15,80.43,80.46,413552.0,68.9586,68.9756,68.3636,68.3891,413552.0
2018-03-27 15:00:00,80.46,80.46,79.2,79.7,1024365.0,68.3891,68.3891,67.3181,67.7431,1024365.0
2018-03-28 09:30:00,79.81,79.87,79.02,79.7,226950.0,67.8366,67.8876,67.1651,67.7431,226950.0
2018-03-28 10:00:00,79.62,79.81,78.61,78.94,365771.0,67.6751,67.8366,66.8167,67.0971,365771.0
2018-03-28 11:00:00,78.94,79.35,78.78,79.04,239945.0,67.0971,67.4456,66.9611,67.1821,239945.0
2018-03-28 12:00:00,79.04,79.68,78.94,79.03,240836.0,67.1821,67.7261,67.0971,67.1736,240836.0
2018-03-28 13:00:00,79.04,79.5,78.9,79.33,200495.0,67.1821,67.5731,67.0631,67.4286,200495.0
2018-03-28 14:00:00,79.33,79.44,78.98,78.98,248931.0,67.4286,67.5221,67.1311,67.1311,248931.0
2018-03-28 15:00:00,78.98,79.43,78.57,79.05,694616.0,67.1311,67.5136,66.7827,67.1906,694616.0
2018-03-29 09:30:00,79.61,80.23,79.61,79.68,167617.0,67.6666,68.1936,67.6666,67.7261,167617.0
2018-03-29 10:00:00,79.69,79.81,79.25,79.8,343095.0,67.7346,67.8366,67.3606,67.8281,343095.0
2018-03-29 11:00:00,79.85,80.13,79.63,79.98,263183.0,67.8706,68.1086,67.6836,67.9811,263183.0
2018-03-29 12:00:00,79.98,80.08,79.86,79.93,190995.0,67.9811,68.0661,67.8791,67.9386,190995.0
2018-03-29 13:00:00,79.93,80.35,79.89,80.18,182187.0,67.9386,68.2956,67.9046,68.1511,182187.0
2018-03-29 14:00:00,80.17,80.62,80.09,80.36,257257.0,68.1426,68.5251,68.0746,68.3041,257257.0
2018-03-29 15:00:00,80.36,80.65,79.91,79.92,856129.0,68.3041,68.5506,67.9216,67.9301,856129.0
2018-04-02 09:30:00,79.47,79.63,78.83,78.83,131379.0,67.5476,67.6836,67.0036,67.0036,131379.0
2018-04-02 10:00:00,78.83,78.91,78.24,78.29,117875.0,67.0036,67.0716,66.5022,66.5447,117875.0
2018-04-02 11:00:00,78.28,78.29,77.53,77.78,232969.0,66.5362,66.5447,65.8987,66.1112,232969.0
2018-04-02 12:00:00,77.77,77.79,77.21,77.42,150272.0,66.1027,66.1197,65.6267,65.8052,150272.0
2018-04-02 13:00:00,77.44,77.49,76.79,76.8,170076.0,65.8222,65.8647,65.2697,65.2782,170076.0
2018-04-02 14:00:00,76.78,77.24,76.51,77.14,255841.0,65.2612,65.6522,65.0317,65.5672,255841.0
2018-04-02 15:00:00,77.17,77.85,76.95,77.68,662748.0,65.5927,66.1707,65.4057,66.0262,662748.0
2018-04-03 09:30:00,78.0,78.28,77.75,77.95,125321.0,66.2982,66.5362,66.0857,66.2557,125321.0
2018-04-03 10:00:00,77.96,77.96,77.1,77.75,321715.0,66.2642,66.2642,65.5332,66.0857,321715.0
2018-04-03 11:00:00,77.75,77.83,77.24,77.27,288382.0,66.0857,66.1537,65.6522,65.6777,288382.0
2018-04-03 12:00:00,77.29,77.54,77.0,77.15,725952.0,65.6947,65.9072,65.4482,65.5757,725952.0
2018-04-03 13:00:00,77.16,77.33,76.9,77.03,391609.0,65.5842,65.7287,65.3632,65.4737,391609.0
2018-04-03 14:00:00,77.04,77.08,76.39,76.77,547906.0,65.4822,65.5162,64.9297,65.2527,547906.0
2018-04-03 15:00:00,76.74,77.9,76.73,77.86,1181707.0,65.2272,66.2132,65.2187,66.1792,1181707.0
2018-04-04 09:30:00,76.48,77.24,76.14,77.08,354873.0,65.0062,65.6522,64.7172,65.5162,354873.0
2018-04-04 10:00:00,77.08,77.57,76.85,77.53,498572.0,65.5162,65.9327,65.3207,65.8987,498572.0
2018-04-04 11:00:00,77.53,77.66,77.11,77.27,204256.0,65.8987,66.0092,65.5417,65.6777,204256.0
2018-04-04 12:00:00,77.27,77.7,77.22,77.47,198745.0,65.6777,66.0432,65.6352,65.8477,198745.0
2018-04-04 13:00:00,77.45,77.54,77.12,77.44,163763.0,65.8307,65.9072,65.5502,65.8222,163763.0
2018-04-04 14:00:00,77.48,78.14,77.43,78.13,272026.0,65.8562,66.4172,65.8137,66.4087,272026.0
2018-04-04 15:00:00,78.13,78.67,77.86,78.57,651069.0,66.4087,66.8677,66.1792,66.7827,651069.0
2018-04-05 09:30:00,79.32,79.32,78.94,79.18,134069.0,67.4201,67.4201,67.0971,67.3011,134069.0
2018-04-05 10:00:00,79.19,79.22,78.78,78.81,204004.0,67.3096,67.3351,66.9611,66.9866,204004.0
2018-04-05 11:00:00,78.83,79.52,78.8,79.36,338720.0,67.0036,67.5901,66.9781,67.4541,338720.0
2018-04-05 12:00:00,79.35,79.42,79.07,79.18,121489.0,67.4456,67.5051,67.2076,67.3011,121489.0
2018-04-05 13:00:00,79.18,79.26,78.62,78.9,338719.0,67.3011,67.3691,66.8252,67.0631,338719.0
2018-04-05 14:00:00,78.91,79.32,78.76,79.32,197030.0,67.0716,67.4201,66.9441,67.4201,197030.0
2018-04-05 15:00:00,79.32,79.38,78.94,79.24,544009.0,67.4201,67.4711,67.0971,67.3521,544009.0
2018-04-06 09:30:00,78.35,78.92,78.35,78.58,78583.0,66.5957,67.0801,66.5957,66.7912,78583.0
2018-04-06 10:00:00,78.63,78.72,77.65,77.68,325948.0,66.8337,66.9101,66.0007,66.0262,325948.0
2018-04-06 11:00:00,77.67,77.91,77.27,77.78,223799.0,66.0177,66.2217,65.6777,66.1112,223799.0
2018-04-06 12:00:00,77.76,77.84,77.19,77.82,396947.0,66.0942,66.1622,65.6097,66.1452,396947.0
2018-04-06 13:00:00,77.85,77.85,76.78,76.79,273442.0,66.1707,66.1707,65.2612,65.2697,273442.0
2018-04-06 14:00:00,76.76,76.87,75.79,75.92,442617.0,65.2442,65.3377,64.4197,64.5302,442617.0
2018-04-06 15:00:00,75.9,76.31,75.66,75.97,1567660.0,64.5132,64.8617,64.3092,64.5727,1567660.0
2018-04-09 09:30:00,76.72,76.97,76.21,76.51,252521.0,65.2102,65.4227,64.7767,65.0317,252521.0
2018-04-09 10:00:00,76.53,76.78,76.32,76.7,281696.0,65.0487,65.2612,64.8702,65.1932,281696.0
2018-04-09 11:00:00,76.71,77.05,76.57,76.91,218305.0,65.2017,65.4907,65.0827,65.3717,218305.0
2018-04-09 12:00:00,76.86,77.03,76.6,76.72,112519.0,65.3292,65.4737,65.1082,65.2102,112519.0
2018-04-09 13:00:00,76.74,77.17,76.74,77.12,117793.0,65.2272,65.5927,65.2272,65.5502,117793.0
2018-04-09 14:00:00,77.1,77.1,76.57,76.83,161261.0,65.5332,65.5332,65.0827,65.3037,161261.0
2018-04-09 15:00:00,76.83,76.88,75.78,75.9,639295.0,65.3037,65.3462,64.4112,64.5132,639295.0
2018-04-10 09:30:00,77.9,78.45,77.61,77.83,356273.0,66.2132,66.6807,65.9667,66.1537,356273.0
2018-04-10 10:00:00,77.83,78.24,77.45,78.14,463944.0,66.1537,66.5022,65.8307,66.4172,463944.0
2018-04-10 11:00:00,78.14,78.43,77.75,78.2,219331.0,66.4172,66.6637,66.0857,66.4682,219331.0
2018-04-10 12:00:00,78.21,78.26,77.41,77.8,182345.0,66.4767,66.5192,65.7967,66.1282,182345.0
2018-04-10 13:00:00,77.82,78.11,77.62,78.0,125145.0,66.1452,66.3917,65.9752,66.2982,125145.0
2018-04-10 14:00:00,77.98,78.19,77.69,78.03,157637.0,66.2812,66.4597,66.0347,66.3237,157637.0
2018-04-10 15:00:00,78.06,78.06,77.5,77.58,558354.0,66.3492,66.3492,65.8732,65.9412,558354.0
2018-04-11 09:30:00,76.9,77.37,76.69,77.25,145397.0,65.3632,65.7627,65.1847,65.6607,145397.0
2018-04-11 10:00:00,77.25,77.29,76.71,76.71,443250.0,65.6607,65.6947,65.2017,65.2017,443250.0
2018-04-11 11:00:00,76.73,77.36,76.62,77.31,169546.0,65.2187,65.7542,65.1252,65.7117,169546.0
2018-04-11 12:00:00,77.31,77.51,77.19,77.31,104536.0,65.7117,65.8817,65.6097,65.7117,104536.0
2018-04-11 13:00:00,77.33,77.45,77.1,77.31,85036.0,65.7287,65.8307,65.5332,65.7117,85036.0
2018-04-11 14:00:00,77.32,77.44,77.02,77.23,128719.0,65.7202,65.8222,65.4652,65.6437,128719.0
2018-04-11 15:00:00,77.27,77.31,76.98,77.17,366164.0,65.6777,65.7117,65.4312,65.5927,366164.0
2018-04-12 09:30:00,77.5,78.05,77.42,77.91,96328.0,65.8732,66.3407,65.8052,66.2217,96328.0
2018-04-12 10:00:00,77.89,77.91,77.4,77.48,177721.0,66.2047,66.2217,65.7882,65.8562,177721.0
2018-04-12 11:00:00,77.47,77.88,77.47,77.7,237893.0,65.8477,66.1962,65.8477,66.0432,237893.0
2018-04-12 12:00:00,77.7,77.92,77.66,77.92,179852.0,66.0432,66.2302,66.0092,66.2302,179852.0
2018-04-12 13:00:00,77.92,78.06,77.57,77.73,322187.0,66.2302,66.3492,65.9327,66.0687,322187.0
2018-04-12 14:00:00,77.74,77.87,77.49,77.62,250754.0,66.0772,66.1877,65.8647,65.9752,250754.0
2018-04-12 15:00:00,77.62,77.74,77.36,77.44,547494.0,65.9752,66.0772,65.7542,65.8222,547494.0
2018-04-13 09:30:00,78.06,78.34,77.77,77.81,110427.0,66.3492,66.5872,66.1027,66.1367,110427.0
2018-04-13 10:00:00,77.79,78.06,77.66,77.66,152592.0,66.1197,66.3492,66.0092,66.0092,152592.0
2018-04-13 11:00:00,77.64,77.94,77.5,77.9,101799.0,65.9922,66.2472,65.8732,66.2132,101799.0
2018-04-13 12:00:00,77.89,77.95,77.71,77.76,81385.0,66.2047,66.2557,66.0517,66.0942,81385.0
2018-04-13 13:00:00,77.77,77.87,77.64,77.68,110515.0,66.1027,66.1877,65.9922,66.0262,110515.0
2018-04-13 14:00:00,77.68,77.7,77.29,77.4,149973.0,66.0262,66.0432,65.6947,65.7882,149973.0
2018-04-13 15:00:00,77.39,77.39,76.98,77.26,629317.0,65.7797,65.7797,65.4312,65.6692,629317.0
2018-04-16 09:30:00,77.89,77.94,77.38,77.63,141406.0,66.2047,66.2472,65.7712,65.9837,141406.0
2018-04-16 10:00:00,77.66,77.97,77.59,77.84,188650.0,66.0092,66.2727,65.9497,66.1622,188650.0
2018-04-16 11:00:00,77.85,78.14,77.75,77.85,143197.0,66.1707,66.4172,66.0857,66.1707,143197.0
2018-04-16 12:00:00,77.86,78.06,77.72,77.92,122817.0,66.1792,66.3492,66.0602,66.2302,122817.0
2018-04-16 13:00:00,77.95,77.99,77.64,77.74,136621.0,66.2557,66.2897,65.9922,66.0772,136621.0
2018-04-16 14:00:00,77.73,77.74,77.38,77.46,348087.0,66.0687,66.0772,65.7712,65.8392,348087.0
2018-04-16 15:00:00,77.46,77.58,77.25,77.44,732147.0,65.8392,65.9412,65.6607,65.8222,732147.0
2018-04-17 09:30:00,78.23,78.43,77.83,78.36,115662.0,66.4937,66.6637,66.1537,66.6042,115662.0
2018-04-17 10:00:00,78.38,78.72,78.2,78.47,289779.0,66.6212,66.9101,66.4682,66.6977,289779.0
2018-04-17 11:00:00,78.47,78.59,78.25,78.52,191038.0,66.6977,66.7997,66.5107,66.7402,191038.0
2018-04-17 12:00:00,78.52,78.61,78.27,78.29,180718.0,66.7402,66.8167,66.5277,66.5447,180718.0
2018-04-17 13:00:00,78.28,78.46,78.15,78.43,144054.0,66.5362,66.6892,66.4257,66.6637,144054.0
2018-04-17 14:00:00,78.43,78.51,78.0,78.14,281174.0,66.6637,66.7317,66.2982,66.4172,281174.0
2018-04-17 15:00:00,78.15,78.39,77.95,77.97,665585.0,66.4257,66.6297,66.2557,66.2727,665585.0
2018-04-18 09:30:00,78.42,78.68,78.15,78.48,103249.0,66.6552,66.8761,66.4257,66.7062,103249.0
2018-04-18 10:00:00,78.45,78.85,78.11,78.77,222730.0,66.6807,67.0206,66.3917,66.9526,222730.0
2018-04-18 11:00:00,78.78,79.03,78.75,78.85,150636.0,66.9611,67.1736,66.9356,67.0206,150636.0
2018-04-18 12:00:00,78.85,79.02,78.78,78.99,114860.0,67.0206,67.1651,66.9611,67.1396,114860.0
2018-04-18 13:00:00,79.0,79.39,78.97,79.23,155354.0,67.1481,67.4796,67.1226,67.3436,155354.0
2018-04-18 14:00:00,79.23,79.4,79.15,79.3,224717.0,67.3436,67.4881,67.2756,67.4031,224717.0
2018-04-18 15:00:00,79.29,79.39,79.19,79.19,509488.0,67.3946,67.4796,67.3096,67.3096,509488.0
2018-04-19 09:30:00,79.15,79.67,78.91,79.39,127632.0,67.2756,67.7176,67.0716,67.4796,127632.0
2018-04-19 10:00:00,79.36,79.62,79.05,79.23,218678.0,67.4541,67.6751,67.1906,67.3436,218678.0
2018-04-19 11:00:00,79.23,79.25,78.65,78.74,235207.0,67.3436,67.3606,66.8507,66.9271,235207.0
2018-04-19 12:00:00,78.74,78.92,78.67,78.7,143833.0,66.9271,67.0801,66.8677,66.8931,143833.0
2018-04-19 13:00:00,78.69,78.87,78.56,78.81,149330.0,66.8846,67.0376,66.7742,66.9866,149330.0
2018-04-19 14:00:00,78.79,79.05,78.7,79.01,157350.0,66.9696,67.1906,66.8931,67.1566,157350.0
2018-04-19 15:00:00,79.01,79.32,78.83,79.15,499592.0,67.1566,67.4201,67.0036,67.2756,499592.0
2018-04-20 09:30:00,79.32,79.6,79.13,79.35,227228.0,67.4201,67.6581,67.2586,67.4456,227228.0
2018-04-20 10:00:00,79.34,79.37,78.75,78.8,138748.0,67.4371,67.4626,66.9356,66.9781,138748.0
2018-04-20 11:00:00,78.84,79.17,78.47,79.15,194520.0,67.0121,67.2926,66.6977,67.2756,194520.0
2018-04-20 12:00:00,79.14,79.27,78.89,79.07,316653.0,67.2671,67.3776,67.0546,67.2076,316653.0
2018-04-20 13:00:00,79.06,79.46,78.93,79.3,150350.0,67.1991,67.5391,67.0886,67.4031,150350.0
2018-04-20 14:00:00,79.31,79.34,79.07,79.14,149483.0,67.4116,67.4371,67.2076,67.2671,149483.0
2018-04-20 15:00:00,79.15,79.15,78.74,79.08,338179.0,67.2756,67.2756,66.9271,67.2161,338179.0
2018-04-23 09:30:00,79.24,79.6,79.11,79.51,104722.0,67.3521,67.6581,67.2416,67.5816,104722.0
2018-04-23 10:00:00,79.55,79.63,79.15,79.2,152576.0,67.6156,67.6836,67.2756,67.3181,152576.0
2018-04-23 11:00:00,79.17,79.44,79.05,79.14,134282.0,67.2926,67.5221,67.1906,67.2671,134282.0
2018-04-23 12:00:00,79.14,79.14,78.72,78.83,124655.0,67.2671,67.2671,66.9101,67.0036,124655.0
2018-04-23 13:00:00,78.83,78.92,78.73,78.85,67020.0,67.0036,67.0801,66.9186,67.0206,67020.0
2018-04-23 14:00:00,78.86,78.9,78.33,78.46,149544.0,67.0291,67.0631,66.5787,66.6892,149544.0
2018-04-23 15:00:00,78.45,78.66,78.43,78.54,425054.0,66.6807,66.8592,66.6637,66.7572,425054.0
2018-04-24 09:30:00,79.12,79.51,78.72,79.06,101189.0,67.2501,67.5816,66.9101,67.1991,101189.0
2018-04-24 10:00:00,79.07,79.45,78.57,78.61,204823.0,67.2076,67.5306,66.7827,66.8167,204823.0
2018-04-24 11:00:00,78.61,78.7,76.96,76.97,297409.0,66.8167,66.8931,65.4142,65.4227,297409.0
2018-04-24 12:00:00,76.96,77.19,76.12,76.12,281252.0,65.4142,65.6097,64.7002,64.7002,281252.0
2018-04-24 13:00:00,76.13,76.19,74.74,74.93,456480.0,64.7087,64.7597,63.5272,63.6887,456480.0
2018-04-24 14:00:00,74.92,75.45,74.71,75.38,320591.0,63.6802,64.1307,63.5017,64.0712,320591.0
2018-04-24 15:00:00,75.39,76.08,75.37,75.9,760364.0,64.0797,64.6662,64.0627,64.5132,760364.0
2018-04-25 09:30:00,75.74,75.89,74.81,75.37,261128.0,64.3772,64.5047,63.5867,64.0627,261128.0
2018-04-25 10:00:00,75.35,76.69,75.34,76.54,337466.0,64.0457,65.1847,64.0372,65.0572,337466.0
2018-04-25 11:00:00,76.52,76.86,76.08,76.11,214908.0,65.0402,65.3292,64.6662,64.6917,214908.0
2018-04-25 12:00:00,76.11,76.36,76.02,76.21,135417.0,64.6917,64.9042,64.6152,64.7767,135417.0
2018-04-25 13:00:00,76.21,76.76,76.18,76.61,184726.0,64.7767,65.2442,64.7512,65.1167,184726.0
2018-04-25 14:00:00,76.6,76.91,76.3,76.91,193456.0,65.1082,65.3717,64.8532,65.3717,193456.0
2018-04-25 15:00:00,76.9,76.93,76.36,76.72,629083.0,65.3632,65.3887,64.9042,65.2102,629083.0
2018-04-26 09:30:00,76.69,76.81,75.23,76.18,382239.0,65.1847,65.2867,63.9437,64.7512,382239.0
2018-04-26 10:00:00,76.19,76.84,76.13,76.75,350230.0,64.7597,65.3122,64.7087,65.2357,350230.0
2018-04-26 11:00:00,76.75,76.84,75.0,75.21,728701.0,65.2357,65.3122,63.7482,63.9267,728701.0
2018-04-26 12:00:00,75.21,75.82,75.2,75.61,364228.0,63.9267,64.4452,63.9182,64.2667,364228.0
2018-04-26 13:00:00,75.61,76.35,75.57,76.16,347603.0,64.2667,64.8957,64.2327,64.7342,347603.0
2018-04-26 14:00:00,76.15,76.36,76.02,76.26,140633.0,64.7257,64.9042,64.6152,64.8192,140633.0
2018-04-26 15:00:00,76.26,76.39,75.85,75.93,393246.0,64.8192,64.9297,64.4707,64.5387,393246.0
2018-04-27 09:30:00,75.65,76.07,75.26,75.93,193042.0,64.3007,64.6577,63.9692,64.5387,193042.0
2018-04-27 10:00:00,75.93,76.0,75.36,75.55,262333.0,64.5387,64.5982,64.0542,64.2157,262333.0
2018-04-27 11:00:00,75.54,75.78,75.48,75.66,196880.0,64.2072,64.4112,64.1562,64.3092,196880.0
2018-04-27 12:00:00,75.65,76.23,75.63,76.15,228307.0,64.3007,64.7937,64.2837,64.7257,228307.0
2018-04-27 13:00:00,76.19,76.21,75.97,76.07,138773.0,64.7597,64.7767,64.5727,64.6577,138773.0
2018-04-27 14:00:00,76.06,76.21,76.0,76.1,188758.0,64.6492,64.7767,64.5982,64.6832,188758.0
2018-04-27 15:00:00,76.09,76.23,75.92,76.14,688058.0,64.6747,64.7937,64.5302,64.7172,688058.0
2018-04-30 09:30:00,76.2,76.58,75.78,75.78,380293.0,64.7682,65.0912,64.4112,64.4112,380293.0
2018-04-30 10:00:00,75.76,76.01,75.49,75.94,558284.0,64.3942,64.6067,64.1647,64.5472,558284.0
2018-04-30 11:00:00,75.95,76.35,75.92,75.93,292684.0,64.5557,64.8957,64.5302,64.5387,292684.0
2018-04-30 12:00:00,75.91,75.99,75.44,75.46,208116.0,64.5217,64.5897,64.1222,64.1392,208116.0
2018-04-30 13:00:00,75.48,75.79,75.37,75.69,179132.0,64.1562,64.4197,64.0627,64.3347,179132.0
2018-04-30 14:00:00,75.7,75.75,75.41,75.56,396423.0,64.3432,64.3857,64.0967,64.2242,396423.0
2018-04-30 15:00:00,75.56,75.59,75.03,75.03,940837.0,64.2242,64.2497,63.7737,63.7737,940837.0
2018-05-01 09:30:00,74.38,74.68,72.39,73.77,578794.0,63.2213,63.4762,61.5298,62.7028,578794.0
2018-05-01 10:00:00,73.72,73.82,72.59,72.71,560508.0,62.6603,62.7453,61.6998,61.8018,560508.0
2018-05-01 11:00:00,72.72,73.59,72.35,73.03,661155.0,61.8103,62.5498,61.4958,62.0738,661155.0
2018-05-01 12:00:00,73.03,73.9,72.98,73.65,513657.0,62.0738,62.8133,62.0313,62.6008,513657.0
2018-05-01 13:00:00,73.65,73.99,73.28,73.72,630462.0,62.6008,62.8898,62.2863,62.6603,630462.0
2018-05-01 14:00:00,73.73,74.02,73.64,73.83,581054.0,62.6688,62.9153,62.5923,62.7538,581054.0
2018-05-01 15:00:00,73.83,74.0,73.42,73.86,1240639.0,62.7538,62.8983,62.4053,62.7793,1240639.0
2018-05-02 09:30:00,73.51,73.73,72.99,73.52,368555.0,62.4818,62.6688,62.0398,62.4903,368555.0
2018-05-02 10:00:00,73.5,73.74,73.43,73.74,439502.0,62.4733,62.6773,62.4138,62.6773,439502.0
2018-05-02 11:00:00,73.73,73.91,73.35,73.62,391448.0,62.6688,62.8218,62.3458,62.5753,391448.0
2018-05-02 12:00:00,73.61,73.99,73.56,73.95,290864.0,62.5668,62.8898,62.5243,62.8558,290864.0
2018-05-02 13:00:00,73.95,74.26,73.95,74.02,364370.0,62.8558,63.1193,62.8558,62.9153,364370.0
2018-05-02 14:00:00,74.02,74.25,74.01,74.16,488274.0,62.9153,63.1108,62.9068,63.0343,488274.0
2018-05-02 15:00:00,74.17,74.18,72.63,72.79,1109709.0,63.0428,63.0513,61.7338,61.8698,1109709.0
2018-05-03 09:30:00,71.92,72.66,71.81,72.61,228214.0,61.6825,62.3171,61.5881,62.2742,228214.0
2018-05-03 10:00:00,72.61,72.66,71.62,71.76,475168.0,62.2742,62.3171,61.4252,61.5452,475168.0
2018-05-03 11:00:00,71.78,72.74,71.68,72.7,571247.0,61.5624,62.3857,61.4766,62.3514,571247.0
2018-05-03 12:00:00,72.7,73.26,72.59,73.23,428726.0,62.3514,62.8317,62.2571,62.806,428726.0
2018-05-03 13:00:00,73.21,73.56,72.98,73.18,354048.0,62.7888,63.089,62.5916,62.7631,354048.0
2018-05-03 14:00:00,73.17,73.47,72.87,73.13,398244.0,62.7545,63.0118,62.4972,62.7202,398244.0
2018-05-03 15:00:00,73.14,73.35,72.86,73.06,868827.0,62.7288,62.9089,62.4887,62.6602,868827.0
2018-05-04 09:30:00,72.56,73.19,72.31,73.07,137862.0,62.2314,62.7717,62.0169,62.6688,137862.0
2018-05-04 10:00:00,73.07,74.07,72.86,74.0,481583.0,62.6688,63.5264,62.4887,63.4664,481583.0
2018-05-04 11:00:00,74.01,74.28,73.95,74.2,347309.0,63.475,63.7065,63.4235,63.6379,347309.0
2018-05-04 12:00:00,74.21,74.59,74.12,74.51,421013.0,63.6465,63.9724,63.5693,63.9038,421013.0
2018-05-04 13:00:00,74.55,74.94,74.53,74.88,337463.0,63.9381,64.2726,63.9209,64.2211,337463.0
2018-05-04 14:00:00,74.86,75.15,74.69,75.04,425534.0,64.204,64.4527,64.0582,64.3583,425534.0
2018-05-04 15:00:00,75.04,75.3,74.79,74.87,831109.0,64.3583,64.5813,64.1439,64.2125,831109.0
2018-05-07 09:30:00,75.01,75.07,74.53,74.55,325244.0,64.3326,64.3841,63.9209,63.9381,325244.0
2018-05-07 10:00:00,74.56,74.6,74.08,74.5,469700.0,63.9467,63.981,63.535,63.8952,469700.0
2018-05-07 11:00:00,74.5,74.68,74.38,74.55,341279.0,63.8952,64.0496,63.7923,63.9381,341279.0
2018-05-07 12:00:00,74.55,74.71,74.38,74.66,325314.0,63.9381,64.0753,63.7923,64.0324,325314.0
2018-05-07 13:00:00,74.66,74.98,74.63,74.8,375320.0,64.0324,64.3069,64.0067,64.1525,375320.0
2018-05-07 14:00:00,74.77,74.84,74.43,74.55,387192.0,64.1268,64.1868,63.8352,63.9381,387192.0
2018-05-07 15:00:00,74.53,74.77,74.34,74.67,967709.0,63.9209,64.1268,63.758,64.041,967709.0
2018-05-08 09:30:00,74.8,74.99,74.32,74.71,350799.0,64.1525,64.3155,63.7408,64.0753,350799.0
2018-05-08 10:00:00,74.7,74.91,74.57,74.7,207253.0,64.0667,64.2468,63.9552,64.0667,207253.0
2018-05-08 11:00:00,74.7,74.86,74.48,74.5,222704.0,64.0667,64.204,63.8781,63.8952,222704.0
2018-05-08 12:00:00,74.47,74.5,74.29,74.39,165778.0,63.8695,63.8952,63.7151,63.8009,165778.0
2018-05-08 13:00:00,74.39,74.61,74.39,74.43,157559.0,63.8009,63.9896,63.8009,63.8352,157559.0
2018-05-08 14:00:00,74.43,74.72,74.3,74.5,267139.0,63.8352,64.0839,63.7237,63.8952,267139.0
2018-05-08 15:00:00,74.48,74.83,74.36,74.82,388552.0,63.8781,64.1782,63.7751,64.1697,388552.0
2018-05-09 09:30:00,75.11,75.19,74.85,74.95,66715.0,64.4184,64.487,64.1954,64.2812,66715.0
2018-05-09 10:00:00,74.92,75.13,74.72,74.88,105232.0,64.2554,64.4355,64.0839,64.2211,105232.0
2018-05-09 11:00:00,74.89,75.12,74.81,74.96,139156.0,64.2297,64.427,64.1611,64.2897,139156.0
2018-05-09 12:00:00,74.96,75.47,74.87,75.37,107106.0,64.2897,64.7271,64.2125,64.6414,107106.0
2018-05-09 13:00:00,75.37,75.61,75.24,75.6,126146.0,64.6414,64.8472,64.5299,64.8386,126146.0
2018-05-09 14:00:00,75.59,75.72,75.49,75.56,145613.0,64.8301,64.9415,64.7443,64.8043,145613.0
2018-05-09 15:00:00,75.55,75.71,75.45,75.66,426857.0,64.7957,64.933,64.71,64.8901,426857.0
2018-05-10 09:30:00,75.82,75.99,75.57,75.8,95208.0,65.0273,65.1731,64.8129,65.0102,95208.0
2018-05-10 10:00:00,75.8,75.91,75.45,75.6,154450.0,65.0102,65.1045,64.71,64.8386,154450.0
2018-05-10 11:00:00,75.6,75.84,75.47,75.7,460658.0,64.8386,65.0445,64.7271,64.9244,460658.0
2018-05-10 12:00:00,75.72,75.92,75.68,75.8,185394.0,64.9415,65.1131,64.9072,65.0102,185394.0
2018-05-10 13:00:00,75.8,75.98,75.78,75.92,155832.0,65.0102,65.1645,64.993,65.1131,155832.0
2018-05-10 14:00:00,75.93,76.37,75.88,76.3,195093.0,65.1217,65.499,65.0788,65.439,195093.0
2018-05-10 15:00:00,76.33,76.58,76.19,76.46,751586.0,65.4647,65.6791,65.3446,65.5762,751586.0
2018-05-11 09:30:00,76.45,76.8,76.06,76.8,166998.0,65.5676,65.8678,65.2332,65.8678,166998.0
2018-05-11 10:00:00,76.8,77.32,76.8,77.19,346347.0,65.8678,66.3138,65.8678,66.2023,346347.0
2018-05-11 11:00:00,77.18,77.22,76.43,76.6,358857.0,66.1937,66.228,65.5505,65.6963,358857.0
2018-05-11 12:00:00,76.6,76.79,76.4,76.63,179708.0,65.6963,65.8592,65.5248,65.722,179708.0
2018-05-11 13:00:00,76.64,76.67,76.37,76.53,111699.0,65.7306,65.7563,65.499,65.6362,111699.0
2018-05-11 14:00:00,76.54,76.56,76.38,76.49,105628.0,65.6448,65.662,65.5076,65.6019,105628.0
2018-05-11 15:00:00,76.48,76.53,76.38,76.48,375674.0,65.5934,65.6362,65.5076,65.5934,375674.0
2018-05-14 09:30:00,76.76,76.93,76.57,76.6,81504.0,65.8335,65.9793,65.6706,65.6963,81504.0
2018-05-14 10:00:00,76.59,76.95,76.27,76.81,133661.0,65.6877,65.9965,65.4133,65.8764,133661.0
2018-05-14 11:00:00,76.81,76.88,76.52,76.63,129663.0,65.8764,65.9364,65.6277,65.722,129663.0
2018-05-14 12:00:00,76.61,76.68,76.47,76.47,103656.0,65.7049,65.7649,65.5848,65.5848,103656.0
2018-05-14 13:00:00,76.48,76.63,76.28,76.48,130274.0,65.5934,65.722,65.4218,65.5934,130274.0
2018-05-14 14:00:00,76.46,76.66,76.35,76.63,186212.0,65.5762,65.7477,65.4819,65.722,186212.0
2018-05-14 15:00:00,76.64,76.75,76.49,76.59,393105.0,65.7306,65.8249,65.6019,65.6877,393105.0
2018-05-15 09:30:00,76.18,76.48,76.06,76.15,129241.0,65.3361,65.5934,65.2332,65.3103,129241.0
2018-05-15 10:00:00,76.12,76.3,76.03,76.21,159717.0,65.2846,65.439,65.2074,65.3618,159717.0
2018-05-15 11:00:00,76.21,76.47,76.18,76.29,129762.0,65.3618,65.5848,65.3361,65.4304,129762.0
2018-05-15 12:00:00,76.32,76.52,76.1,76.43,259336.0,65.4561,65.6277,65.2675,65.5505,259336.0
2018-05-15 13:00:00,76.43,76.45,76.18,76.19,195395.0,65.5505,65.5676,65.3361,65.3446,195395.0
2018-05-15 14:00:00,76.18,76.67,76.15,76.49,212725.0,65.3361,65.7563,65.3103,65.6019,212725.0
2018-05-15 15:00:00,76.51,76.81,76.38,76.74,603355.0,65.6191,65.8764,65.5076,65.8164,603355.0
2018-05-16 09:30:00,76.71,77.18,76.61,77.08,78465.0,65.7906,66.1937,65.7049,66.108,78465.0
2018-05-16 10:00:00,77.1,77.1,76.91,76.94,166458.0,66.1251,66.1251,65.9622,65.9879,166458.0
2018-05-16 11:00:00,76.94,77.05,76.79,77.04,103948.0,65.9879,66.0822,65.8592,66.0737,103948.0
2018-05-16 12:00:00,77.04,77.54,77.03,77.43,136192.0,66.0737,66.5025,66.0651,66.4081,136192.0
2018-05-16 13:00:00,77.45,77.89,77.25,77.48,140061.0,66.4253,66.8027,66.2538,66.451,140061.0
2018-05-16 14:00:00,77.47,77.63,77.42,77.6,166019.0,66.4424,66.5797,66.3996,66.5539,166019.0
2018-05-16 15:00:00,77.59,77.59,77.19,77.35,373614.0,66.5454,66.5454,66.2023,66.3395,373614.0
2018-05-17 09:30:00,77.24,77.55,77.12,77.29,66867.0,66.2452,66.5111,66.1423,66.2881,66867.0
2018-05-17 10:00:00,77.28,77.99,77.26,77.97,93349.0,66.2795,66.8884,66.2623,66.8713,93349.0
2018-05-17 11:00:00,78.0,78.05,77.73,77.81,117049.0,66.897,66.9399,66.6654,66.734,117049.0
2018-05-17 12:00:00,77.81,78.05,77.79,77.89,76373.0,66.734,66.9399,66.7169,66.8027,76373.0
2018-05-17 13:00:00,77.88,77.93,77.32,77.41,104235.0,66.7941,66.837,66.3138,66.391,104235.0
2018-05-17 14:00:00,77.41,77.59,77.27,77.59,139433.0,66.391,66.5454,66.2709,66.5454,139433.0
2018-05-17 15:00:00,77.58,77.77,77.55,77.68,490348.0,66.5368,66.6997,66.5111,66.6226,490348.0
2018-05-18 09:30:00,78.52,78.93,78.44,78.81,271014.0,67.343,67.6946,67.2744,67.5917,271014.0
2018-05-18 10:00:00,78.81,79.05,78.51,78.7,278547.0,67.5917,67.7975,67.3344,67.4974,278547.0
2018-05-18 11:00:00,78.7,78.86,78.48,78.76,161439.0,67.4974,67.6346,67.3087,67.5488,161439.0
2018-05-18 12:00:00,78.75,78.76,78.43,78.63,131866.0,67.5402,67.5488,67.2658,67.4373,131866.0
2018-05-18 13:00:00,78.61,78.77,78.5,78.57,96544.0,67.4202,67.5574,67.3258,67.3859,96544.0
2018-05-18 14:00:00,78.56,78.59,78.47,78.57,131179.0,67.3773,67.403,67.3001,67.3859,131179.0
2018-05-18 15:00:00,78.55,78.66,78.5,78.59,497678.0,67.3687,67.4631,67.3258,67.403,497678.0
2018-05-21 09:30:00,79.18,79.45,79.07,79.14,136623.0,67.909,68.1406,67.8147,67.8747,136623.0
2018-05-21 10:00:00,79.16,79.87,79.07,79.8,192228.0,67.8919,68.5008,67.8147,68.4408,192228.0
2018-05-21 11:00:00,79.81,79.82,79.38,79.58,120495.0,68.4494,68.4579,68.0806,68.2521,120495.0
2018-05-21 12:00:00,79.59,79.82,79.59,79.68,148280.0,68.2607,68.4579,68.2607,68.3379,148280.0
2018-05-21 13:00:00,79.68,80.04,79.67,80.02,146748.0,68.3379,68.6466,68.3293,68.6295,146748.0
2018-05-21 14:00:00,80.03,80.27,79.95,80.2,180625.0,68.638,68.8439,68.5694,68.7838,180625.0
2018-05-21 15:00:00,80.2,80.2,79.82,79.9,520076.0,68.7838,68.7838,68.4579,68.5265,520076.0
2018-05-22 09:30:00,80.1,80.26,79.62,80.24,63942.0,68.6981,68.8353,68.2864,68.8181,63942.0
2018-05-22 10:00:00,80.25,80.5,80.17,80.28,273597.0,68.8267,69.0411,68.7581,68.8525,273597.0
2018-05-22 11:00:00,80.26,80.42,80.11,80.18,121709.0,68.8353,68.9725,68.7066,68.7667,121709.0
2018-05-22 12:00:00,80.19,80.2,79.88,79.96,147463.0,68.7753,68.7838,68.5094,68.578,147463.0
2018-05-22 13:00:00,79.94,79.94,79.67,79.75,87498.0,68.5608,68.5608,68.3293,68.3979,87498.0
2018-05-22 14:00:00,79.74,79.88,79.71,79.71,151474.0,68.3893,68.5094,68.3636,68.3636,151474.0
2018-05-22 15:00:00,79.7,79.75,79.11,79.17,419528.0,68.355,68.3979,67.849,67.9005,419528.0
2018-05-23 09:30:00,78.72,78.98,78.3,78.75,154320.0,67.5145,67.7375,67.1543,67.5402,154320.0
2018-05-23 10:00:00,78.76,79.1,78.46,78.54,287489.0,67.5488,67.8404,67.2915,67.3601,287489.0
2018-05-23 11:00:00,78.53,78.7,78.41,78.41,271833.0,67.3516,67.4974,67.2486,67.2486,271833.0
2018-05-23 12:00:00,78.37,78.66,78.34,78.63,123011.0,67.2143,67.4631,67.1886,67.4373,123011.0
2018-05-23 13:00:00,78.65,78.65,78.4,78.46,98577.0,67.4545,67.4545,67.2401,67.2915,98577.0
2018-05-23 14:00:00,78.45,78.97,78.44,78.87,174534.0,67.2829,67.7289,67.2744,67.6432,174534.0
2018-05-23 15:00:00,78.85,79.07,78.8,78.99,310493.0,67.626,67.8147,67.5831,67.7461,310493.0
2018-05-24 09:30:00,78.98,79.43,78.61,78.76,136996.0,67.7375,68.1234,67.4202,67.5488,136996.0
2018-05-24 10:00:00,78.75,78.92,78.0,78.04,243173.0,67.5402,67.686,66.897,66.9313,243173.0
2018-05-24 11:00:00,78.02,78.68,78.01,78.63,188921.0,66.9142,67.4802,66.9056,67.4373,188921.0
2018-05-24 12:00:00,78.64,78.78,78.48,78.72,351136.0,67.4459,67.566,67.3087,67.5145,351136.0
2018-05-24 13:00:00,78.7,78.95,78.7,78.94,203053.0,67.4974,67.7118,67.4974,67.7032,203053.0
2018-05-24 14:00:00,78.92,78.92,78.6,78.69,265098.0,67.686,67.686,67.4116,67.4888,265098.0
2018-05-24 15:00:00,78.69,78.98,78.57,78.89,478846.0,67.4888,67.7375,67.3859,67.6603,478846.0
2018-05-25 09:30:00,78.36,78.64,78.05,78.12,84724.0,67.2058,67.4459,66.9399,66.9999,84724.0
2018-05-25 10:00:00,78.15,78.37,77.96,78.15,146107.0,67.0256,67.2143,66.8627,67.0256,146107.0
2018-05-25 11:00:00,78.14,78.36,78.05,78.06,97000.0,67.0171,67.2058,66.9399,66.9485,97000.0
2018-05-25 12:00:00,78.04,78.13,77.89,78.02,111893.0,66.9313,67.0085,66.8027,66.9142,111893.0
2018-05-25 13:00:00,78.03,78.03,77.89,77.99,91246.0,66.9227,66.9227,66.8027,66.8884,91246.0
2018-05-25 14:00:00,77.99,78.33,77.85,77.89,278863.0,66.8884,67.18,66.7684,66.8027,278863.0
2018-05-25 15:00:00,77.89,78.33,77.85,78.26,404854.0,66.8027,67.18,66.7684,67.12,404854.0
2018-05-29 09:30:00,77.48,77.55,77.1,77.53,123992.0,66.451,66.5111,66.1251,66.4939,123992.0
2018-05-29 10:00:00,77.54,77.61,77.1,77.18,147522.0,66.5025,66.5625,66.1251,66.1937,147522.0
2018-05-29 11:00:00,77.19,77.35,76.73,76.73,161651.0,66.2023,66.3395,65.8078,65.8078,161651.0
2018-05-29 12:00:00,76.73,77.02,76.24,76.98,111423.0,65.8078,66.0565,65.3875,66.0222,111423.0
2018-05-29 13:00:00,76.96,76.96,76.65,76.74,118459.0,66.005,66.005,65.7392,65.8164,118459.0
2018-05-29 14:00:00,76.73,76.89,76.54,76.68,262617.0,65.8078,65.945,65.6448,65.7649,262617.0
2018-05-29 15:00:00,76.67,77.0,76.6,76.94,394743.0,65.7563,66.0393,65.6963,65.9879,394743.0
2018-05-30 09:30:00,77.44,77.52,77.08,77.27,72677.0,66.4167,66.4853,66.108,66.2709,72677.0
2018-05-30 10:00:00,77.22,77.7,77.13,77.64,126233.0,66.228,66.6397,66.1508,66.5882,126233.0
2018-05-30 11:00:00,77.66,77.99,77.51,77.93,117688.0,66.6054,66.8884,66.4767,66.837,117688.0
2018-05-30 12:00:00,77.95,78.05,77.69,77.86,104147.0,66.8541,66.9399,66.6311,66.7769,104147.0
2018-05-30 13:00:00,77.88,78.15,77.84,77.98,83000.0,66.7941,67.0256,66.7598,66.8798,83000.0
2018-05-30 14:00:00,78.0,78.2,77.97,78.16,106118.0,66.897,67.0685,66.8713,67.0342,106118.0
2018-05-30 15:00:00,78.17,78.21,77.87,77.92,330216.0,67.0428,67.0771,66.7855,66.8284,330216.0
2018-05-31 09:30:00,78.21,78.21,77.41,77.58,146364.0,67.0771,67.0771,66.391,66.5368,146364.0
2018-05-31 10:00:00,77.62,77.63,77.08,77.16,171306.0,66.5711,66.5797,66.108,66.1766,171306.0
2018-05-31 11:00:00,77.16,77.24,76.8,77.08,191109.0,66.1766,66.2452,65.8678,66.108,191109.0
2018-05-31 12:00:00,77.06,77.09,76.68,76.84,110558.0,66.0908,66.1165,65.7649,65.9021,110558.0
2018-05-31 13:00:00,76.87,76.87,76.44,76.48,102816.0,65.9279,65.9279,65.5591,65.5934,102816.0
2018-05-31 14:00:00,76.48,76.66,76.31,76.66,205084.0,65.5934,65.7477,65.4476,65.7477,205084.0
2018-05-31 15:00:00,76.67,76.96,76.57,76.58,656015.0,65.7563,66.005,65.6706,65.6791,656015.0
2018-06-01 09:30:00,77.22,77.45,76.94,76.95,241842.0,66.228,66.4253,65.9879,65.9965,241842.0
2018-06-01 10:00:00,76.98,77.24,76.85,77.12,228042.0,66.0222,66.2452,65.9107,66.1423,228042.0
2018-06-01 11:00:00,77.11,77.34,77.03,77.19,252892.0,66.1337,66.3309,66.0651,66.2023,252892.0
2018-06-01 12:00:00,77.2,77.38,77.19,77.3,94510.0,66.2109,66.3653,66.2023,66.2966,94510.0
2018-06-01 13:00:00,77.32,77.36,77.12,77.21,92897.0,66.3138,66.3481,66.1423,66.2195,92897.0
2018-06-01 14:00:00,77.22,77.23,76.99,77.08,240113.0,66.228,66.2366,66.0308,66.108,240113.0
2018-06-01 15:00:00,77.08,77.08,76.84,76.91,475045.0,66.108,66.108,65.9021,65.9622,475045.0
2018-06-04 09:30:00,77.25,77.68,77.04,77.25,71632.0,66.2538,66.6226,66.0737,66.2538,71632.0
2018-06-04 10:00:00,77.21,77.33,76.78,76.92,210028.0,66.2195,66.3224,65.8507,65.9707,210028.0
2018-06-04 11:00:00,76.93,77.04,76.81,76.9,126419.0,65.9793,66.0737,65.8764,65.9536,126419.0
2018-06-04 12:00:00,76.9,77.18,76.82,77.09,181844.0,65.9536,66.1937,65.885,66.1165,181844.0
2018-06-04 13:00:00,77.09,77.12,76.81,76.91,123354.0,66.1165,66.1423,65.8764,65.9622,123354.0
2018-06-04 14:00:00,76.89,76.98,76.83,76.86,178881.0,65.945,66.0222,65.8935,65.9193,178881.0
2018-06-04 15:00:00,76.86,77.15,76.84,76.98,559354.0,65.9193,66.168,65.9021,66.0222,559354.0
2018-06-05 09:30:00,77.27,77.8,77.19,77.62,218548.0,66.2709,66.7255,66.2023,66.5711,218548.0
2018-06-05 10:00:00,77.66,79.38,77.58,78.89,1452640.0,66.6054,68.0806,66.5368,67.6603,1452640.0
2018-06-05 11:00:00,78.87,79.2,78.73,79.11,316472.0,67.6432,67.9262,67.5231,67.849,316472.0
2018-06-05 12:00:00,79.11,79.34,78.91,79.26,275613.0,67.849,68.0463,67.6775,67.9776,275613.0
2018-06-05 13:00:00,79.26,79.5,79.14,79.3,261683.0,67.9776,68.1835,67.8747,68.0119,261683.0
2018-06-05 14:00:00,79.29,79.58,79.17,79.37,430030.0,68.0034,68.2521,67.9005,68.072,430030.0
2018-06-05 15:00:00,79.37,79.53,79.16,79.47,906915.0,68.072,68.2092,67.8919,68.1578,906915.0
2018-06-06 09:30:00,79.81,79.81,79.0,79.06,148417.0,68.4494,68.4494,67.7547,67.8061,148417.0
2018-06-06 10:00:00,79.09,79.44,79.05,79.18,282232.0,67.8318,68.132,67.7975,67.909,282232.0
2018-06-06 11:00:00,79.18,79.44,79.1,79.4,260625.0,67.909,68.132,67.8404,68.0977,260625.0
2018-06-06 12:00:00,79.4,79.42,79.27,79.37,246035.0,68.0977,68.1149,67.9862,68.072,246035.0
2018-06-06 13:00:00,79.36,79.61,79.34,79.49,151960.0,68.0634,68.2778,68.0463,68.1749,151960.0
2018-06-06 14:00:00,79.49,79.73,79.47,79.64,288931.0,68.1749,68.3807,68.1578,68.3036,288931.0
2018-06-06 15:00:00,79.64,80.28,79.62,80.27,758518.0,68.3036,68.8525,68.2864,68.8439,758518.0
2018-06-07 09:30:00,80.38,80.59,80.19,80.38,75389.0,68.9382,69.1183,68.7753,68.9382,75389.0
2018-06-07 10:00:00,80.37,80.49,80.18,80.33,263082.0,68.9296,69.0326,68.7667,68.8953,263082.0
2018-06-07 11:00:00,80.33,80.48,80.2,80.33,218347.0,68.8953,69.024,68.7838,68.8953,218347.0
2018-06-07 12:00:00,80.31,80.42,80.06,80.16,216635.0,68.8782,68.9725,68.6638,68.7495,216635.0
2018-06-07 13:00:00,80.16,80.28,79.97,79.98,208327.0,68.7495,68.8525,68.5866,68.5952,208327.0
2018-06-07 14:00:00,79.99,80.23,79.91,80.09,171288.0,68.6037,68.8096,68.5351,68.6895,171288.0
2018-06-07 15:00:00,80.1,80.39,80.02,80.34,348748.0,68.6981,68.9468,68.6295,68.9039,348748.0
2018-06-08 09:30:00,80.08,80.27,79.74,80.0,75653.0,68.6809,68.8439,68.3893,68.6123,75653.0
2018-06-08 10:00:00,80.06,80.2,79.88,80.04,101710.0,68.6638,68.7838,68.5094,68.6466,101710.0
2018-06-08 11:00:00,79.97,80.08,79.81,79.92,148396.0,68.5866,68.6809,68.4494,68.5437,148396.0
2018-06-08 12:00:00,79.93,80.27,79.88,80.25,123613.0,68.5523,68.8439,68.5094,68.8267,123613.0
2018-06-08 13:00:00,80.23,80.24,80.0,80.03,104812.0,68.8096,68.8181,68.6123,68.638,104812.0
2018-06-08 14:00:00,80.04,80.16,79.96,79.96,334382.0,68.6466,68.7495,68.578,68.578,334382.0
2018-06-08 15:00:00,79.95,80.4,79.95,80.34,320635.0,68.5694,68.9554,68.5694,68.9039,320635.0
2018-06-11 09:30:00,80.42,80.43,80.08,80.27,74922.0,68.9725,68.9811,68.6809,68.8439,74922.0
2018-06-11 10:00:00,80.27,80.69,80.18,80.19,159095.0,68.8439,69.2041,68.7667,68.7753,159095.0
2018-06-11 11:00:00,80.2,80.4,79.96,80.37,102360.0,68.7838,68.9554,68.578,68.9296,102360.0
2018-06-11 12:00:00,80.37,80.59,80.25,80.59,103672.0,68.9296,69.1183,68.8267,69.1183,103672.0
2018-06-11 13:00:00,80.57,80.83,80.53,80.83,164114.0,69.1012,69.3242,69.0669,69.3242,164114.0
2018-06-11 14:00:00,80.83,80.9,80.69,80.76,167250.0,69.3242,69.3842,69.2041,69.2641,167250.0
2018-06-11 15:00:00,80.75,80.95,80.75,80.81,587307.0,69.2555,69.4271,69.2555,69.307,587307.0
2018-06-12 09:30:00,80.84,80.92,80.66,80.91,112273.0,69.3327,69.4013,69.1784,69.3928,112273.0
2018-06-12 10:00:00,80.88,81.1,80.75,81.07,144831.0,69.367,69.5557,69.2555,69.53,144831.0
2018-06-12 11:00:00,81.08,81.18,80.65,80.75,377496.0,69.5386,69.6243,69.1698,69.2555,377496.0
2018-06-12 12:00:00,80.75,80.83,80.59,80.59,163074.0,69.2555,69.3242,69.1183,69.1183,163074.0
2018-06-12 13:00:00,80.59,80.63,80.24,80.41,232570.0,69.1183,69.1526,68.8181,68.9639,232570.0
2018-06-12 14:00:00,80.39,80.41,80.14,80.25,267035.0,68.9468,68.9639,68.7324,68.8267,267035.0
2018-06-12 15:00:00,80.26,80.44,80.22,80.4,402185.0,68.8353,68.9897,68.801,68.9554,402185.0
2018-06-13 09:30:00,80.46,80.46,80.07,80.15,97748.0,69.0068,69.0068,68.6723,68.741,97748.0
2018-06-13 10:00:00,80.17,80.35,80.09,80.34,169274.0,68.7581,68.9125,68.6895,68.9039,169274.0
2018-06-13 11:00:00,80.33,80.63,80.31,80.54,139013.0,68.8953,69.1526,68.8782,69.0754,139013.0
2018-06-13 12:00:00,80.54,80.54,80.3,80.41,136340.0,69.0754,69.0754,68.8696,68.9639,136340.0
2018-06-13 13:00:00,80.4,80.62,80.36,80.58,117326.0,68.9554,69.1441,68.9211,69.1097,117326.0
2018-06-13 14:00:00,80.61,80.61,80.17,80.27,242851.0,69.1355,69.1355,68.7581,68.8439,242851.0
2018-06-13 15:00:00,80.26,80.43,80.01,80.05,485129.0,68.8353,68.9811,68.6209,68.6552,485129.0
2018-06-14 09:30:00,80.21,80.27,80.02,80.2,65032.0,68.7924,68.8439,68.6295,68.7838,65032.0
2018-06-14 10:00:00,80.21,80.54,79.47,79.48,167469.0,68.7924,69.0754,68.1578,68.1663,167469.0
2018-06-14 11:00:00,79.48,79.55,79.34,79.47,122013.0,68.1663,68.2264,68.0463,68.1578,122013.0
2018-06-14 12:00:00,79.48,79.56,79.21,79.22,103149.0,68.1663,68.2349,67.9348,67.9433,103149.0
2018-06-14 13:00:00,79.21,79.35,79.18,79.19,87266.0,67.9348,68.0548,67.909,67.9176,87266.0
2018-06-14 14:00:00,79.19,79.28,79.08,79.09,154875.0,67.9176,67.9948,67.8233,67.8318,154875.0
2018-06-14 15:00:00,79.1,79.3,79.08,79.29,368025.0,67.8404,68.0119,67.8233,68.0034,368025.0
2018-06-15 09:30:00,78.93,79.09,78.45,78.62,457222.0,67.6946,67.8318,67.2829,67.4287,457222.0
2018-06-15 10:00:00,78.63,78.72,77.94,78.25,233459.0,67.4373,67.5145,66.8455,67.1114,233459.0
2018-06-15 11:00:00,78.28,78.41,78.2,78.38,82397.0,67.1371,67.2486,67.0685,67.2229,82397.0
2018-06-15 12:00:00,78.39,78.56,78.22,78.54,123100.0,67.2315,67.3773,67.0857,67.3601,123100.0
2018-06-15 13:00:00,78.55,78.74,78.51,78.56,84233.0,67.3687,67.5317,67.3344,67.3773,84233.0
2018-06-15 14:00:00,78.55,79.23,78.55,79.11,164102.0,67.3687,67.9519,67.3687,67.849,164102.0
2018-06-15 15:00:00,79.11,79.26,78.88,79.24,689111.0,67.849,67.9776,67.6517,67.9605,689111.0
2018-06-18 09:30:00,78.51,78.51,78.16,78.45,74723.0,67.3344,67.3344,67.0342,67.2829,74723.0
2018-06-18 10:00:00,78.45,78.84,78.25,78.71,81543.0,67.2829,67.6174,67.1114,67.5059,81543.0
2018-06-18 11:00:00,78.75,79.08,78.75,78.84,77325.0,67.5402,67.8233,67.5402,67.6174,77325.0
2018-06-18 12:00:00,78.85,79.01,78.72,79.01,74288.0,67.626,67.7632,67.5145,67.7632,74288.0
2018-06-18 13:00:00,79.01,79.11,78.94,79.1,101426.0,67.7632,67.849,67.7032,67.8404,101426.0
2018-06-18 14:00:00,79.09,79.17,78.98,79.08,229367.0,67.8318,67.9005,67.7375,67.8233,229367.0
2018-06-18 15:00:00,79.06,79.28,78.97,79.22,450809.0,67.8061,67.9948,67.7289,67.9433,450809.0
2018-06-19 09:30:00,78.33,78.33,77.68,77.69,87386.0,67.18,67.18,66.6226,66.6311,87386.0
2018-06-19 10:00:00,77.68,77.95,77.53,77.78,571313.0,66.6226,66.8541,66.4939,66.7083,571313.0
2018-06-19 11:00:00,77.77,78.13,77.71,78.08,181328.0,66.6997,67.0085,66.6483,66.9656,181328.0
2018-06-19 12:00:00,78.08,78.21,77.84,78.06,103927.0,66.9656,67.0771,66.7598,66.9485,103927.0
2018-06-19 13:00:00,78.04,78.05,77.82,77.95,106391.0,66.9313,66.9399,66.7426,66.8541,106391.0
2018-06-19 14:00:00,77.96,78.22,77.94,78.01,138594.0,66.8627,67.0857,66.8455,66.9056,138594.0
2018-06-19 15:00:00,78.0,78.32,77.91,78.21,467680.0,66.897,67.1714,66.8198,67.0771,467680.0
2018-06-20 09:30:00,78.67,78.76,77.93,77.93,92152.0,67.4716,67.5488,66.837,66.837,92152.0
2018-06-20 10:00:00,77.91,78.12,77.73,77.88,121100.0,66.8198,66.9999,66.6654,66.7941,121100.0
2018-06-20 11:00:00,77.89,78.21,77.73,78.18,133102.0,66.8027,67.0771,66.6654,67.0514,133102.0
2018-06-20 12:00:00,78.17,78.21,77.99,78.14,89015.0,67.0428,67.0771,66.8884,67.0171,89015.0
2018-06-20 13:00:00,78.16,78.16,78.0,78.08,120620.0,67.0342,67.0342,66.897,66.9656,120620.0
2018-06-20 14:00:00,78.09,78.18,78.0,78.06,152392.0,66.9742,67.0514,66.897,66.9485,152392.0
2018-06-20 15:00:00,78.07,78.19,77.9,77.95,532801.0,66.957,67.06,66.8112,66.8541,532801.0
2018-06-21 09:30:00,77.64,77.64,76.94,76.96,121066.0,66.5882,66.5882,65.9879,66.005,121066.0
2018-06-21 10:00:00,76.93,76.94,76.15,76.24,497054.0,65.9793,65.9879,65.3103,65.3875,497054.0
2018-06-21 11:00:00,76.24,76.94,76.21,76.88,333867.0,65.3875,65.9879,65.3618,65.9364,333867.0
2018-06-21 12:00:00,76.89,76.89,76.52,76.61,105218.0,65.945,65.945,65.6277,65.7049,105218.0
2018-06-21 13:00:00,76.58,76.95,76.35,76.76,388704.0,65.6791,65.9965,65.4819,65.8335,388704.0
2018-06-21 14:00:00,76.77,76.96,76.73,76.74,350461.0,65.8421,66.005,65.8078,65.8164,350461.0
2018-06-21 15:00:00,76.73,76.79,76.18,76.37,805340.0,65.8078,65.8592,65.3361,65.499,805340.0
2018-06-22 09:30:00,77.03,77.25,76.71,77.15,76639.0,66.0651,66.2538,65.7906,66.168,76639.0
2018-06-22 10:00:00,77.13,77.26,76.74,76.93,93619.0,66.1508,66.2623,65.8164,65.9793,93619.0
2018-06-22 11:00:00,76.91,77.13,76.82,76.91,327834.0,65.9622,66.1508,65.885,65.9622,327834.0
2018-06-22 12:00:00,76.94,77.03,76.49,76.64,298868.0,65.9879,66.0651,65.6019,65.7306,298868.0
2018-06-22 13:00:00,76.65,76.86,76.53,76.65,251758.0,65.7392,65.9193,65.6362,65.7392,251758.0
2018-06-22 14:00:00,76.66,76.82,76.64,76.73,81808.0,65.7477,65.885,65.7306,65.8078,81808.0
2018-06-22 15:00:00,76.73,76.84,76.53,76.6,377043.0,65.8078,65.9021,65.6362,65.6963,377043.0
2018-06-25 09:30:00,76.34,76.69,75.44,75.49,192167.0,65.4733,65.7735,64.7014,64.7443,192167.0
2018-06-25 10:00:00,75.52,76.14,75.43,75.84,352633.0,64.77,65.3018,64.6928,65.0445,352633.0
2018-06-25 11:00:00,75.83,76.01,75.44,75.9,294744.0,65.0359,65.1903,64.7014,65.0959,294744.0
2018-06-25 12:00:00,75.9,76.18,75.49,76.18,208638.0,65.0959,65.3361,64.7443,65.3361,208638.0
2018-06-25 13:00:00,76.19,76.3,75.91,76.24,148625.0,65.3446,65.439,65.1045,65.3875,148625.0
2018-06-25 14:00:00,76.23,76.29,75.44,75.6,240684.0,65.379,65.4304,64.7014,64.8386,240684.0
2018-06-25 15:00:00,75.59,76.33,75.48,75.95,723259.0,64.8301,65.4647,64.7357,65.1388,723259.0
2018-06-26 09:30:00,76.13,76.4,75.72,75.75,186938.0,65.2932,65.5248,64.9415,64.9673,186938.0
2018-06-26 10:00:00,75.81,75.98,75.41,75.61,274221.0,65.0187,65.1645,64.6757,64.8472,274221.0
2018-06-26 11:00:00,75.58,75.63,75.47,75.52,213862.0,64.8215,64.8644,64.7271,64.77,213862.0
2018-06-26 12:00:00,75.53,75.75,75.4,75.49,273937.0,64.7786,64.9673,64.6671,64.7443,273937.0
2018-06-26 13:00:00,75.49,75.69,75.48,75.61,110161.0,64.7443,64.9158,64.7357,64.8472,110161.0
2018-06-26 14:00:00,75.61,75.83,75.58,75.69,176304.0,64.8472,65.0359,64.8215,64.9158,176304.0
2018-06-26 15:00:00,75.68,75.85,75.45,75.51,786381.0,64.9072,65.053,64.71,64.7614,786381.0
2018-06-27 09:30:00,75.86,76.45,75.64,76.39,148627.0,65.0616,65.5676,64.8729,65.5162,148627.0
2018-06-27 10:00:00,76.52,76.84,76.34,76.63,356288.0,65.6277,65.9021,65.4733,65.722,356288.0
2018-06-27 11:00:00,76.64,76.8,76.38,76.57,331109.0,65.7306,65.8678,65.5076,65.6706,331109.0
2018-06-27 12:00:00,76.57,76.7,76.29,76.29,174855.0,65.6706,65.782,65.4304,65.4304,174855.0
2018-06-27 13:00:00,76.3,76.39,75.81,75.94,181290.0,65.439,65.5162,65.0187,65.1302,181290.0
2018-06-27 14:00:00,75.91,76.08,75.42,75.43,322626.0,65.1045,65.2503,64.6843,64.6928,322626.0
2018-06-27 15:00:00,75.44,75.8,75.25,75.27,597973.0,64.7014,65.0102,64.5385,64.5556,597973.0
2018-06-28 09:30:00,75.22,75.5,73.88,73.98,334547.0,64.5127,64.7529,63.3635,63.4492,334547.0
2018-06-28 10:00:00,74.0,74.41,73.96,74.23,698470.0,63.4664,63.818,63.4321,63.6636,698470.0
2018-06-28 11:00:00,74.24,74.29,73.48,73.99,1203340.0,63.6722,63.7151,63.0204,63.4578,1203340.0
2018-06-28 12:00:00,73.98,74.12,73.71,74.08,211588.0,63.4492,63.5693,63.2177,63.535,211588.0
2018-06-28 13:00:00,74.07,74.24,73.76,74.22,470499.0,63.5264,63.6722,63.2605,63.6551,470499.0
2018-06-28 14:00:00,74.22,74.3,73.93,74.16,515761.0,63.6551,63.7237,63.4063,63.6036,515761.0
2018-06-28 15:00:00,74.17,74.65,74.14,74.45,1483699.0,63.6122,64.0239,63.5865,63.8523,1483699.0
2018-06-29 09:30:00,74.87,75.42,74.64,75.42,238015.0,64.2125,64.6843,64.0153,64.6843,238015.0
2018-06-29 10:00:00,75.4,75.51,74.91,75.28,260037.0,64.6671,64.7614,64.2468,64.5642,260037.0
2018-06-29 11:00:00,75.28,75.49,75.12,75.12,283395.0,64.5642,64.7443,64.427,64.427,283395.0
2018-06-29 12:00:00,75.11,75.52,75.04,75.13,228227.0,64.4184,64.77,64.3583,64.4355,228227.0
2018-06-29 13:00:00,75.15,75.6,75.14,75.46,331158.0,64.4527,64.8386,64.4441,64.7186,331158.0
2018-06-29 14:00:00,75.45,75.47,75.17,75.35,120684.0,64.71,64.7271,64.4698,64.6242,120684.0
2018-06-29 15:00:00,75.36,75.46,74.72,74.75,519117.0,64.6328,64.7186,64.0839,64.1096,519117.0
2018-07-02 09:30:00,74.19,74.59,74.1,74.47,144395.0,63.6293,63.9724,63.5521,63.8695,144395.0
2018-07-02 10:00:00,74.5,74.85,74.43,74.8,243252.0,63.8952,64.1954,63.8352,64.1525,243252.0
2018-07-02 11:00:00,74.86,75.09,74.53,74.74,254212.0,64.204,64.4012,63.9209,64.101,254212.0
2018-07-02 12:00:00,74.74,74.84,74.45,74.81,166728.0,64.101,64.1868,63.8523,64.1611,166728.0
2018-07-02 13:00:00,74.8,74.88,74.51,74.71,117594.0,64.1525,64.2211,63.9038,64.0753,117594.0
2018-07-02 14:00:00,74.72,75.0,74.54,74.57,210763.0,64.0839,64.324,63.9295,63.9552,210763.0
2018-07-02 15:00:00,74.58,74.99,74.42,74.9,696555.0,63.9638,64.3155,63.8266,64.2383,696555.0
2018-07-03 09:30:00,75.78,76.66,75.6,75.99,287371.0,64.993,65.7477,64.8386,65.1731,287371.0
2018-07-03 10:00:00,76.01,76.27,75.67,75.75,267929.0,65.1903,65.4133,64.8987,64.9673,267929.0
2018-07-03 11:00:00,75.78,76.01,75.59,75.83,117375.0,64.993,65.1903,64.8301,65.0359,117375.0
2018-07-03 12:00:00,75.83,75.86,75.28,75.44,285991.0,65.0359,65.0616,64.5642,64.7014,285991.0
2018-07-05 09:30:00,75.84,76.0,75.17,75.85,170276.0,65.0445,65.1817,64.4698,65.053,170276.0
2018-07-05 10:00:00,75.86,75.88,75.15,75.22,145568.0,65.0616,65.0788,64.4527,64.5127,145568.0
2018-07-05 11:00:00,75.19,75.78,75.15,75.71,100700.0,64.487,64.993,64.4527,64.933,100700.0
2018-07-05 12:00:00,75.7,75.85,75.64,75.8,150903.0,64.9244,65.053,64.8729,65.0102,150903.0
2018-07-05 13:00:00,75.8,75.92,75.59,75.69,134227.0,65.0102,65.1131,64.8301,64.9158,134227.0
2018-07-05 14:00:00,75.67,75.81,75.39,75.71,80767.0,64.8987,65.0187,64.6585,64.933,80767.0
2018-07-05 15:00:00,75.7,75.89,75.69,75.84,268210.0,64.9244,65.0874,64.9158,65.0445,268210.0
2018-07-06 09:30:00,75.69,75.7,75.22,75.59,80589.0,64.9158,64.9244,64.5127,64.8301,80589.0
2018-07-06 10:00:00,75.58,75.76,75.43,75.71,109725.0,64.8215,64.9759,64.6928,64.933,109725.0
2018-07-06 11:00:00,75.7,76.1,75.66,75.9,190016.0,64.9244,65.2675,64.8901,65.0959,190016.0
2018-07-06 12:00:00,75.91,76.35,75.9,76.0,195058.0,65.1045,65.4819,65.0959,65.1817,195058.0
2018-07-06 13:00:00,76.0,76.3,76.0,76.27,114329.0,65.1817,65.439,65.1817,65.4133,114329.0
2018-07-06 14:00:00,76.26,76.29,75.97,76.16,124330.0,65.4047,65.4304,65.156,65.3189,124330.0
2018-07-06 15:00:00,76.15,76.35,75.99,76.02,423317.0,65.3103,65.4819,65.1731,65.1988,423317.0
2018-07-09 09:30:00,76.15,77.26,76.12,77.06,106573.0,65.3103,66.2623,65.2846,66.0908,106573.0
2018-07-09 10:00:00,77.05,77.68,76.88,77.59,156616.0,66.0822,66.6226,65.9364,66.5454,156616.0
2018-07-09 11:00:00,77.59,77.61,77.31,77.43,122498.0,66.5454,66.5625,66.3052,66.4081,122498.0
2018-07-09 12:00:00,77.44,77.65,77.4,77.46,94317.0,66.4167,66.5968,66.3824,66.4339,94317.0
2018-07-09 13:00:00,77.47,77.55,77.38,77.54,80850.0,66.4424,66.5111,66.3653,66.5025,80850.0
2018-07-09 14:00:00,77.54,77.68,77.47,77.65,124347.0,66.5025,66.6226,66.4424,66.5968,124347.0
2018-07-09 15:00:00,77.64,77.82,77.62,77.8,437090.0,66.5882,66.7426,66.5711,66.7255,437090.0
2018-07-10 09:30:00,78.57,78.66,77.95,78.07,294845.0,67.3859,67.4631,66.8541,66.957,294845.0
2018-07-10 10:00:00,78.09,78.4,77.99,78.26,165594.0,66.9742,67.2401,66.8884,67.12,165594.0
2018-07-10 11:00:00,78.28,78.32,77.91,77.96,267098.0,67.1371,67.1714,66.8198,66.8627,267098.0
2018-07-10 12:00:00,77.97,78.14,77.94,78.05,108203.0,66.8713,67.0171,66.8455,66.9399,108203.0
2018-07-10 13:00:00,78.05,78.13,77.88,78.01,75116.0,66.9399,67.0085,66.7941,66.9056,75116.0
2018-07-10 14:00:00,78.03,78.18,77.95,78.16,146830.0,66.9227,67.0514,66.8541,67.0342,146830.0
2018-07-10 15:00:00,78.16,78.4,78.09,78.31,388669.0,67.0342,67.2401,66.9742,67.1629,388669.0
2018-07-11 09:30:00,77.47,77.47,76.61,76.66,135781.0,66.4424,66.4424,65.7049,65.7477,135781.0
2018-07-11 10:00:00,76.54,76.85,76.25,76.65,254134.0,65.6448,65.9107,65.3961,65.7392,254134.0
2018-07-11 11:00:00,76.65,77.01,76.08,76.08,315170.0,65.7392,66.0479,65.2503,65.2503,315170.0
2018-07-11 12:00:00,76.06,76.33,75.88,75.96,310304.0,65.2332,65.4647,65.0788,65.1474,310304.0
2018-07-11 13:00:00,75.97,76.0,75.71,75.71,148535.0,65.156,65.1817,64.933,64.933,148535.0
2018-07-11 14:00:00,75.71,75.96,75.43,75.89,226068.0,64.933,65.1474,64.6928,65.0874,226068.0
2018-07-11 15:00:00,75.89,76.15,75.69,75.77,569136.0,65.0874,65.3103,64.9158,64.9844,569136.0
2018-07-12 09:30:00,77.04,77.73,76.09,76.53,311062.0,66.0737,66.6654,65.2589,65.6362,311062.0
2018-07-12 10:00:00,76.54,76.88,76.33,76.86,260608.0,65.6448,65.9364,65.4647,65.9193,260608.0
2018-07-12 11:00:00,76.86,77.03,76.62,76.81,126853.0,65.9193,66.0651,65.7134,65.8764,126853.0
2018-07-12 12:00:00,76.84,76.94,76.7,76.88,99386.0,65.9021,65.9879,65.782,65.9364,99386.0
2018-07-12 13:00:00,76.88,76.92,76.65,76.74,83138.0,65.9364,65.9707,65.7392,65.8164,83138.0
2018-07-12 14:00:00,76.74,76.83,76.68,76.77,90372.0,65.8164,65.8935,65.7649,65.8421,90372.0
2018-07-12 15:00:00,76.77,76.9,76.74,76.86,332785.0,65.8421,65.9536,65.8164,65.9193,332785.0
2018-07-13 09:30:00,76.64,77.5,76.54,77.4,79854.0,65.7306,66.4682,65.6448,66.3824,79854.0
2018-07-13 10:00:00,77.39,77.7,77.2,77.65,118315.0,66.3738,66.6397,66.2109,66.5968,118315.0
2018-07-13 11:00:00,77.65,77.71,77.41,77.57,143650.0,66.5968,66.6483,66.391,66.5282,143650.0
2018-07-13 12:00:00,77.58,77.68,77.42,77.61,74835.0,66.5368,66.6226,66.3996,66.5625,74835.0
2018-07-13 13:00:00,77.62,77.69,77.41,77.6,96584.0,66.5711,66.6311,66.391,66.5539,96584.0
2018-07-13 14:00:00,77.61,77.75,77.54,77.68,114428.0,66.5625,66.6826,66.5025,66.6226,114428.0
2018-07-13 15:00:00,77.68,77.8,77.61,77.75,347076.0,66.6226,66.7255,66.5625,66.6826,347076.0
2018-07-16 09:30:00,77.94,77.96,77.27,77.53,133091.0,66.8455,66.8627,66.2709,66.4939,133091.0
2018-07-16 10:00:00,77.55,77.9,77.28,77.34,407891.0,66.5111,66.8112,66.2795,66.3309,407891.0
2018-07-16 11:00:00,77.35,77.83,77.35,77.56,92230.0,66.3395,66.7512,66.3395,66.5196,92230.0
2018-07-16 12:00:00,77.57,77.69,77.43,77.48,100807.0,66.5282,66.6311,66.4081,66.451,100807.0
2018-07-16 13:00:00,77.49,77.53,77.38,77.46,99653.0,66.4596,66.4939,66.3653,66.4339,99653.0
2018-07-16 14:00:00,77.47,77.59,77.33,77.33,251370.0,66.4424,66.5454,66.3224,66.3224,251370.0
2018-07-16 15:00:00,77.31,77.38,77.14,77.33,286040.0,66.3052,66.3653,66.1594,66.3224,286040.0
2018-07-17 09:30:00,77.12,77.46,76.96,77.2,140910.0,66.1423,66.4339,66.005,66.2109,140910.0
2018-07-17 10:00:00,77.22,77.71,77.22,77.61,215544.0,66.228,66.6483,66.228,66.5625,215544.0
2018-07-17 11:00:00,77.6,77.8,77.57,77.64,315015.0,66.5539,66.7255,66.5282,66.5882,315015.0
2018-07-17 12:00:00,77.64,78.04,77.63,77.95,356448.0,66.5882,66.9313,66.5797,66.8541,356448.0
2018-07-17 13:00:00,77.96,77.98,77.58,77.61,439727.0,66.8627,66.8798,66.5368,66.5625,439727.0
2018-07-17 14:00:00,77.59,77.7,77.44,77.66,140967.0,66.5454,66.6397,66.4167,66.6054,140967.0
2018-07-17 15:00:00,77.64,77.99,77.63,77.82,376860.0,66.5882,66.8884,66.5797,66.7426,376860.0
2018-07-18 09:30:00,77.92,78.35,77.74,78.05,104853.0,66.8284,67.1972,66.674,66.9399,104853.0
2018-07-18 10:00:00,78.06,78.28,77.99,78.18,198380.0,66.9485,67.1371,66.8884,67.0514,198380.0
2018-07-18 11:00:00,78.18,78.64,78.16,78.59,236727.0,67.0514,67.4459,67.0342,67.403,236727.0
2018-07-18 12:00:00,78.6,78.96,78.43,78.46,175353.0,67.4116,67.7203,67.2658,67.2915,175353.0
2018-07-18 13:00:00,78.45,78.47,78.29,78.29,79067.0,67.2829,67.3001,67.1457,67.1457,79067.0
2018-07-18 14:00:00,78.29,78.43,78.25,78.43,125005.0,67.1457,67.2658,67.1114,67.2658,125005.0
2018-07-18 15:00:00,78.43,78.52,78.34,78.37,422547.0,67.2658,67.343,67.1886,67.2143,422547.0
2018-07-19 09:30:00,77.9,78.21,77.58,77.69,97657.0,66.8112,67.0771,66.5368,66.6311,97657.0
2018-07-19 10:00:00,77.72,78.04,77.66,77.9,209639.0,66.6569,66.9313,66.6054,66.8112,209639.0
2018-07-19 11:00:00,77.9,78.25,77.86,78.2,139861.0,66.8112,67.1114,66.7769,67.0685,139861.0
2018-07-19 12:00:00,78.2,78.24,77.98,78.03,163647.0,67.0685,67.1028,66.8798,66.9227,163647.0
2018-07-19 13:00:00,78.02,78.31,77.9,78.28,167951.0,66.9142,67.1629,66.8112,67.1371,167951.0
2018-07-19 14:00:00,78.29,78.34,78.22,78.28,170382.0,67.1457,67.1886,67.0857,67.1371,170382.0
2018-07-19 15:00:00,78.29,78.35,78.15,78.21,484379.0,67.1457,67.1972,67.0256,67.0771,484379.0
2018-07-20 09:30:00,77.8,77.99,77.43,77.65,203390.0,66.7255,66.8884,66.4081,66.5968,203390.0
2018-07-20 10:00:00,77.65,77.75,77.44,77.67,172589.0,66.5968,66.6826,66.4167,66.614,172589.0
2018-07-20 11:00:00,77.69,78.01,77.47,77.82,140103.0,66.6311,66.9056,66.4424,66.7426,140103.0
2018-07-20 12:00:00,77.83,77.92,77.73,77.9,133466.0,66.7512,66.8284,66.6654,66.8112,133466.0
2018-07-20 13:00:00,77.87,77.98,77.72,77.97,125221.0,66.7855,66.8798,66.6569,66.8713,125221.0
2018-07-20 14:00:00,77.96,78.01,77.68,77.69,164616.0,66.8627,66.9056,66.6226,66.6311,164616.0
2018-07-20 15:00:00,77.69,77.8,77.59,77.63,452863.0,66.6311,66.7255,66.5454,66.5797,452863.0
2018-07-23 09:30:00,77.65,77.77,77.22,77.75,229355.0,66.5968,66.6997,66.228,66.6826,229355.0
2018-07-23 10:00:00,77.75,77.78,77.15,77.2,247466.0,66.6826,66.7083,66.168,66.2109,247466.0
2018-07-23 11:00:00,77.17,77.33,77.07,77.29,152470.0,66.1851,66.3224,66.0994,66.2881,152470.0
2018-07-23 12:00:00,77.29,77.39,77.18,77.29,129854.0,66.2881,66.3738,66.1937,66.2881,129854.0
2018-07-23 13:00:00,77.3,77.34,77.12,77.18,111412.0,66.2966,66.3309,66.1423,66.1937,111412.0
2018-07-23 14:00:00,77.18,77.25,76.9,76.9,251999.0,66.1937,66.2538,65.9536,65.9536,251999.0
2018-07-23 15:00:00,76.89,77.02,76.7,76.86,474079.0,65.945,66.0565,65.782,65.9193,474079.0
2018-07-24 09:30:00,77.68,78.42,77.58,77.67,293285.0,66.6226,67.2572,66.5368,66.614,293285.0
2018-07-24 10:00:00,77.62,78.32,77.49,77.99,472933.0,66.5711,67.1714,66.4596,66.8884,472933.0
2018-07-24 11:00:00,78.0,78.0,77.66,77.81,314267.0,66.897,66.897,66.6054,66.734,314267.0
2018-07-24 12:00:00,77.8,78.11,77.72,77.83,231826.0,66.7255,66.9913,66.6569,66.7512,231826.0
2018-07-24 13:00:00,77.83,77.99,77.46,77.46,192181.0,66.7512,66.8884,66.4339,66.4339,192181.0
2018-07-24 14:00:00,77.45,77.52,77.09,77.21,322926.0,66.4253,66.4853,66.1165,66.2195,322926.0
2018-07-24 15:00:00,77.2,77.52,77.19,77.45,877372.0,66.2109,66.4853,66.2023,66.4253,877372.0
2018-07-25 09:30:00,77.36,78.35,77.36,78.0,343776.0,66.3481,67.1972,66.3481,66.897,343776.0
2018-07-25 10:00:00,78.02,78.02,77.58,77.58,251335.0,66.9142,66.9142,66.5368,66.5368,251335.0
2018-07-25 11:00:00,77.61,77.89,77.13,77.87,228738.0,66.5625,66.8027,66.1508,66.7855,228738.0
2018-07-25 12:00:00,77.88,77.9,77.65,77.83,141765.0,66.7941,66.8112,66.5968,66.7512,141765.0
2018-07-25 13:00:00,77.83,78.41,77.82,78.32,214039.0,66.7512,67.2486,66.7426,67.1714,214039.0
2018-07-25 14:00:00,78.33,78.5,78.23,78.24,202949.0,67.18,67.3258,67.0943,67.1028,202949.0
2018-07-25 15:00:00,78.23,79.08,78.08,78.98,688108.0,67.0943,67.8233,66.9656,67.7375,688108.0
2018-07-26 09:30:00,78.94,79.78,78.94,79.25,494602.0,67.7032,68.4236,67.7032,67.9691,494602.0
2018-07-26 10:00:00,79.23,80.17,79.22,79.98,307597.0,67.9519,68.7581,67.9433,68.5952,307597.0
2018-07-26 11:00:00,79.97,80.29,79.86,80.15,236793.0,68.5866,68.861,68.4922,68.741,236793.0
2018-07-26 12:00:00,80.15,80.3,79.95,79.96,194398.0,68.741,68.8696,68.5694,68.578,194398.0
2018-07-26 13:00:00,79.95,80.21,79.92,79.99,189302.0,68.5694,68.7924,68.5437,68.6037,189302.0
2018-07-26 14:00:00,79.99,80.06,79.95,80.0,332413.0,68.6037,68.6638,68.5694,68.6123,332413.0
2018-07-26 15:00:00,80.0,80.17,79.8,79.98,482632.0,68.6123,68.7581,68.4408,68.5952,482632.0
2018-07-27 09:30:00,80.12,80.46,79.96,80.05,144568.0,68.7152,69.0068,68.578,68.6552,144568.0
2018-07-27 10:00:00,80.05,80.76,80.04,80.76,170402.0,68.6552,69.2641,68.6466,69.2641,170402.0
2018-07-27 11:00:00,80.73,80.91,80.65,80.77,215153.0,69.2384,69.3928,69.1698,69.2727,215153.0
2018-07-27 12:00:00,80.75,80.76,80.45,80.45,165394.0,69.2555,69.2641,68.9983,68.9983,165394.0
2018-07-27 13:00:00,80.45,80.64,80.33,80.42,92268.0,68.9983,69.1612,68.8953,68.9725,92268.0
2018-07-27 14:00:00,80.41,80.44,80.2,80.39,183392.0,68.9639,68.9897,68.7838,68.9468,183392.0
2018-07-27 15:00:00,80.4,80.62,80.39,80.57,383664.0,68.9554,69.1441,68.9468,69.1012,383664.0
2018-07-30 09:30:00,81.0,81.49,80.95,81.21,175738.0,69.47,69.8902,69.4271,69.6501,175738.0
2018-07-30 10:00:00,81.2,81.2,80.76,80.98,210765.0,69.6415,69.6415,69.2641,69.4528,210765.0
2018-07-30 11:00:00,80.97,81.1,80.84,80.98,141221.0,69.4442,69.5557,69.3327,69.4528,141221.0
2018-07-30 12:00:00,80.97,81.02,80.75,80.81,126794.0,69.4442,69.4871,69.2555,69.307,126794.0
2018-07-30 13:00:00,80.8,80.94,80.58,80.9,216720.0,69.2984,69.4185,69.1097,69.3842,216720.0
2018-07-30 14:00:00,80.88,80.96,80.49,80.53,189059.0,69.367,69.4357,69.0326,69.0669,189059.0
2018-07-30 15:00:00,80.53,80.64,79.69,79.82,809665.0,69.0669,69.1612,68.3464,68.4579,809665.0
2018-07-31 09:30:00,80.2,82.5,80.13,82.4,453995.0,68.7838,70.7564,68.7238,70.6707,453995.0
2018-07-31 10:00:00,82.37,83.55,82.11,83.1,516082.0,70.6449,71.657,70.422,71.271,516082.0
2018-07-31 11:00:00,83.12,83.24,82.32,82.47,480256.0,71.2882,71.3911,70.6021,70.7307,480256.0
2018-07-31 12:00:00,82.48,83.0,82.48,83.0,271365.0,70.7393,71.1853,70.7393,71.1853,271365.0
2018-07-31 13:00:00,82.98,83.48,82.92,83.35,288658.0,71.1681,71.5969,71.1167,71.4854,288658.0
2018-07-31 14:00:00,83.36,83.38,83.01,83.2,457375.0,71.494,71.5112,71.1938,71.3568,457375.0
2018-07-31 15:00:00,83.21,83.34,83.0,83.16,853902.0,71.3654,71.4769,71.1853,71.3225,853902.0
2018-08-01 09:30:00,83.22,83.43,82.66,83.15,355924.0,71.374,71.5541,70.8937,71.3139,355924.0
2018-08-01 10:00:00,83.15,83.63,83.11,83.38,481160.0,71.3139,71.7256,71.2796,71.5112,481160.0
2018-08-01 11:00:00,83.38,83.45,82.81,82.93,200297.0,71.5112,71.5712,71.0223,71.1252,200297.0
2018-08-01 12:00:00,82.9,82.93,82.6,82.75,170089.0,71.0995,71.1252,70.8422,70.9709,170089.0
2018-08-01 13:00:00,82.76,82.77,82.44,82.5,143331.0,70.9794,70.988,70.705,70.7564,143331.0
2018-08-01 14:00:00,82.47,82.75,82.32,82.74,213258.0,70.7307,70.9709,70.6021,70.9623,213258.0
2018-08-01 15:00:00,82.73,82.74,82.35,82.39,648261.0,70.9537,70.9623,70.6278,70.6621,648261.0
2018-08-02 09:30:00,81.23,81.68,80.78,81.59,292280.0,70.2337,70.6228,69.8446,70.545,292280.0
2018-08-02 10:00:00,81.63,81.7,81.14,81.24,316747.0,70.5795,70.6401,70.1559,70.2423,316747.0
2018-08-02 11:00:00,81.25,81.46,81.05,81.2,204677.0,70.251,70.4326,70.0781,70.2078,204677.0
2018-08-02 12:00:00,81.21,81.31,81.08,81.13,183269.0,70.2164,70.3029,70.104,70.1472,183269.0
2018-08-02 13:00:00,81.12,81.39,81.09,81.37,126606.0,70.1386,70.372,70.1126,70.3547,126606.0
2018-08-02 14:00:00,81.36,81.43,81.28,81.41,136732.0,70.3461,70.4066,70.2769,70.3893,136732.0
2018-08-02 15:00:00,81.41,81.41,81.06,81.16,493281.0,70.3893,70.3893,70.0867,70.1732,493281.0
2018-08-03 09:30:00,81.31,81.61,80.79,80.81,121500.0,70.3029,70.5623,69.8533,69.8705,121500.0
2018-08-03 10:00:00,80.85,81.08,80.75,80.93,197845.0,69.9051,70.104,69.8187,69.9743,197845.0
2018-08-03 11:00:00,80.96,81.14,80.74,81.05,210916.0,70.0002,70.1559,69.81,70.0781,210916.0
2018-08-03 12:00:00,81.05,81.25,81.05,81.21,101362.0,70.0781,70.251,70.0781,70.2164,101362.0
2018-08-03 13:00:00,81.23,81.35,81.19,81.31,125830.0,70.2337,70.3374,70.1991,70.3029,125830.0
2018-08-03 14:00:00,81.32,81.39,81.28,81.36,130962.0,70.3115,70.372,70.2769,70.3461,130962.0
2018-08-03 15:00:00,81.37,81.74,81.37,81.55,415038.0,70.3547,70.6747,70.3547,70.5104,415038.0
2018-08-06 09:30:00,81.72,81.91,81.34,81.34,65009.0,70.6574,70.8216,70.3288,70.3288,65009.0
2018-08-06 10:00:00,81.37,81.43,81.08,81.36,172377.0,70.3547,70.4066,70.104,70.3461,172377.0
2018-08-06 11:00:00,81.37,81.41,81.16,81.3,222091.0,70.3547,70.3893,70.1732,70.2942,222091.0
2018-08-06 12:00:00,81.3,81.43,81.24,81.36,139136.0,70.2942,70.4066,70.2423,70.3461,139136.0
2018-08-06 13:00:00,81.37,81.53,81.36,81.44,89843.0,70.3547,70.4931,70.3461,70.4153,89843.0
2018-08-06 14:00:00,81.44,81.48,81.36,81.4,139397.0,70.4153,70.4498,70.3461,70.3807,139397.0
2018-08-06 15:00:00,81.4,81.43,81.18,81.19,455219.0,70.3807,70.4066,70.1905,70.1991,455219.0
2018-08-07 09:30:00,81.35,82.4,81.34,82.09,202161.0,70.3374,71.2453,70.3288,70.9773,202161.0
2018-08-07 10:00:00,82.08,82.53,82.03,82.37,210730.0,70.9686,71.3577,70.9254,71.2194,210730.0
2018-08-07 11:00:00,82.38,82.6,82.26,82.45,364196.0,71.228,71.4182,71.1243,71.2885,364196.0
2018-08-07 12:00:00,82.46,82.71,82.43,82.53,369195.0,71.2972,71.5133,71.2712,71.3577,369195.0
2018-08-07 13:00:00,82.54,82.64,82.37,82.55,155792.0,71.3664,71.4528,71.2194,71.375,155792.0
2018-08-07 14:00:00,82.55,82.77,82.48,82.76,197624.0,71.375,71.5652,71.3145,71.5566,197624.0
2018-08-07 15:00:00,82.76,82.82,82.5,82.58,530087.0,71.5566,71.6084,71.3318,71.4009,530087.0
2018-08-08 09:30:00,82.5,82.62,81.7,82.01,121331.0,71.3318,71.4355,70.6401,70.9081,121331.0
2018-08-08 10:00:00,82.02,82.12,81.91,82.09,125944.0,70.9167,71.0032,70.8216,70.9773,125944.0
2018-08-08 11:00:00,82.1,82.12,81.94,82.01,102736.0,70.9859,71.0032,70.8476,70.9081,102736.0
2018-08-08 12:00:00,82.02,82.05,81.81,81.87,86649.0,70.9167,70.9427,70.7352,70.7871,86649.0
2018-08-08 13:00:00,81.86,82.11,81.82,82.09,99065.0,70.7784,70.9946,70.7438,70.9773,99065.0
2018-08-08 14:00:00,82.07,82.11,81.93,81.98,258998.0,70.96,70.9946,70.8389,70.8822,258998.0
2018-08-08 15:00:00,81.97,82.01,81.85,81.9,284575.0,70.8735,70.9081,70.7698,70.813,284575.0
2018-08-09 09:30:00,81.91,82.61,81.88,82.11,127038.0,70.8216,71.4269,70.7957,70.9946,127038.0
2018-08-09 10:00:00,82.1,82.27,81.98,82.05,121306.0,70.9859,71.1329,70.8822,70.9427,121306.0
2018-08-09 11:00:00,82.05,82.11,81.47,81.59,84919.0,70.9427,70.9946,70.4412,70.545,84919.0
2018-08-09 12:00:00,81.6,81.83,81.6,81.81,129194.0,70.5536,70.7525,70.5536,70.7352,129194.0
2018-08-09 13:00:00,81.8,81.83,81.64,81.81,102862.0,70.7265,70.7525,70.5882,70.7352,102862.0
2018-08-09 14:00:00,81.81,81.82,81.66,81.75,146466.0,70.7352,70.7438,70.6055,70.6833,146466.0
2018-08-09 15:00:00,81.74,82.05,81.63,81.72,629611.0,70.6747,70.9427,70.5795,70.6574,629611.0
2018-08-10 09:30:00,81.16,81.24,80.6,80.69,78992.0,70.1732,70.2423,69.689,69.7668,78992.0
2018-08-10 10:00:00,80.68,80.97,80.42,80.94,237405.0,69.7581,70.0089,69.5333,69.9829,237405.0
2018-08-10 11:00:00,80.91,81.07,80.73,80.78,67152.0,69.957,70.0954,69.8014,69.8446,67152.0
2018-08-10 12:00:00,80.74,80.81,80.61,80.68,66826.0,69.81,69.8705,69.6976,69.7581,66826.0
2018-08-10 13:00:00,80.68,80.76,80.47,80.48,87988.0,69.7581,69.8273,69.5766,69.5852,87988.0
2018-08-10 14:00:00,80.47,80.58,80.25,80.39,202983.0,69.5766,69.6717,69.3864,69.5074,202983.0
2018-08-10 15:00:00,80.39,80.65,80.26,80.54,471449.0,69.5074,69.7322,69.395,69.6371,471449.0
2018-08-13 09:30:00,81.52,81.52,80.61,80.92,154785.0,70.4844,70.4844,69.6976,69.9657,154785.0
2018-08-13 10:00:00,80.9,81.02,80.44,80.54,227892.0,69.9484,70.0521,69.5506,69.6371,227892.0
2018-08-13 11:00:00,80.55,80.77,80.26,80.26,275521.0,69.6457,69.836,69.395,69.395,275521.0
2018-08-13 12:00:00,80.27,80.37,79.87,79.91,354667.0,69.4036,69.4901,69.0578,69.0924,354667.0
2018-08-13 13:00:00,79.92,80.37,79.87,80.32,495586.0,69.101,69.4901,69.0578,69.4469,495586.0
2018-08-13 14:00:00,80.33,80.66,80.26,80.31,408784.0,69.4555,69.7409,69.395,69.4382,408784.0
2018-08-13 15:00:00,80.31,80.39,80.06,80.12,543802.0,69.4382,69.5074,69.2221,69.274,543802.0
2018-08-14 09:30:00,80.27,80.5,80.01,80.18,89805.0,69.4036,69.6025,69.1788,69.3258,89805.0
2018-08-14 10:00:00,80.2,80.42,79.83,80.27,275123.0,69.3431,69.5333,69.0232,69.4036,275123.0
2018-08-14 11:00:00,80.29,80.65,80.27,80.41,274005.0,69.4209,69.7322,69.4036,69.5247,274005.0
2018-08-14 12:00:00,80.43,80.56,80.3,80.3,79671.0,69.542,69.6544,69.4296,69.4296,79671.0
2018-08-14 13:00:00,80.31,80.37,80.17,80.33,250688.0,69.4382,69.4901,69.3172,69.4555,250688.0
2018-08-14 14:00:00,80.34,80.41,80.16,80.2,283558.0,69.4642,69.5247,69.3085,69.3431,283558.0
2018-08-14 15:00:00,80.2,80.4,80.08,80.14,469036.0,69.3431,69.5161,69.2394,69.2912,469036.0
2018-08-15 09:30:00,79.4,79.47,78.86,78.91,138504.0,68.6514,68.7119,68.1845,68.2278,138504.0
2018-08-15 10:00:00,78.88,79.16,78.75,78.81,112231.0,68.2018,68.4439,68.0894,68.1413,112231.0
2018-08-15 11:00:00,78.79,79.3,78.75,78.94,113545.0,68.124,68.565,68.0894,68.2537,113545.0
2018-08-15 12:00:00,78.94,79.38,78.89,79.37,174067.0,68.2537,68.6341,68.2105,68.6255,174067.0
2018-08-15 13:00:00,79.38,79.54,79.22,79.36,211396.0,68.6341,68.7725,68.4958,68.6168,211396.0
2018-08-15 14:00:00,79.35,79.35,79.06,79.26,184942.0,68.6082,68.6082,68.3574,68.5304,184942.0
2018-08-15 15:00:00,79.27,79.74,79.26,79.64,363227.0,68.539,68.9454,68.5304,68.8589,363227.0
2018-08-16 09:30:00,80.22,80.52,80.18,80.26,84181.0,69.3604,69.6198,69.3258,69.395,84181.0
2018-08-16 10:00:00,80.24,80.65,80.24,80.5,168686.0,69.3777,69.7322,69.3777,69.6025,168686.0
2018-08-16 11:00:00,80.5,80.81,80.46,80.48,391953.0,69.6025,69.8705,69.5679,69.5852,391953.0
2018-08-16 12:00:00,80.5,80.99,80.5,80.83,130914.0,69.6025,70.0262,69.6025,69.8878,130914.0
2018-08-16 13:00:00,80.83,80.9,80.71,80.8,76829.0,69.8878,69.9484,69.7841,69.8619,76829.0
2018-08-16 14:00:00,80.77,80.83,80.53,80.77,130785.0,69.836,69.8878,69.6285,69.836,130785.0
2018-08-16 15:00:00,80.77,80.85,80.36,80.52,361699.0,69.836,69.9051,69.4815,69.6198,361699.0
2018-08-17 09:30:00,80.61,81.15,80.31,80.99,206260.0,69.6976,70.1645,69.4382,70.0262,206260.0
2018-08-17 10:00:00,81.0,81.03,80.53,80.8,209248.0,70.0348,70.0608,69.6285,69.8619,209248.0
2018-08-17 11:00:00,80.8,81.14,80.73,81.04,180385.0,69.8619,70.1559,69.8014,70.0694,180385.0
2018-08-17 12:00:00,81.04,81.13,80.87,81.03,61265.0,70.0694,70.1472,69.9224,70.0608,61265.0
2018-08-17 13:00:00,81.01,81.07,80.73,80.78,106010.0,70.0435,70.0954,69.8014,69.8446,106010.0
2018-08-17 14:00:00,80.77,81.19,80.77,81.15,129576.0,69.836,70.1991,69.836,70.1645,129576.0
2018-08-17 15:00:00,81.14,81.18,80.95,81.0,294619.0,70.1559,70.1905,69.9916,70.0348,294619.0
2018-08-20 09:30:00,81.27,81.7,81.15,81.51,103054.0,70.2683,70.6401,70.1645,70.4758,103054.0
2018-08-20 10:00:00,81.56,81.85,81.23,81.24,131669.0,70.519,70.7698,70.2337,70.2423,131669.0
2018-08-20 11:00:00,81.25,81.39,81.16,81.38,117893.0,70.251,70.372,70.1732,70.3634,117893.0
2018-08-20 12:00:00,81.37,81.49,81.35,81.38,59911.0,70.3547,70.4585,70.3374,70.3634,59911.0
2018-08-20 13:00:00,81.39,81.62,81.39,81.59,102015.0,70.372,70.5709,70.372,70.545,102015.0
2018-08-20 14:00:00,81.59,81.68,81.45,81.5,237457.0,70.545,70.6228,70.4239,70.4671,237457.0
2018-08-20 15:00:00,81.5,81.54,81.29,81.36,249412.0,70.4671,70.5017,70.2856,70.3461,249412.0
2018-08-21 09:30:00,81.44,81.96,81.38,81.96,71898.0,70.4153,70.8649,70.3634,70.8649,71898.0
2018-08-21 10:00:00,81.96,82.06,81.75,82.06,201245.0,70.8649,70.9513,70.6833,70.9513,201245.0
2018-08-21 11:00:00,82.07,82.11,81.76,81.84,424232.0,70.96,70.9946,70.6919,70.7611,424232.0
2018-08-21 12:00:00,81.84,82.3,81.77,82.25,210328.0,70.7611,71.1588,70.7006,71.1156,210328.0
2018-08-21 13:00:00,82.26,82.37,82.08,82.21,200273.0,71.1243,71.2194,70.9686,71.081,200273.0
2018-08-21 14:00:00,82.2,82.2,81.95,82.15,352142.0,71.0724,71.0724,70.8562,71.0291,352142.0
2018-08-21 15:00:00,82.15,82.27,81.8,82.01,608029.0,71.0291,71.1329,70.7265,70.9081,608029.0
2018-08-22 09:30:00,81.93,81.99,81.17,81.49,114057.0,70.8389,70.8908,70.1818,70.4585,114057.0
2018-08-22 10:00:00,81.52,81.85,81.44,81.85,192584.0,70.4844,70.7698,70.4153,70.7698,192584.0
2018-08-22 11:00:00,81.86,81.92,81.59,81.68,228651.0,70.7784,70.8303,70.545,70.6228,228651.0
2018-08-22 12:00:00,81.68,81.71,81.53,81.59,252652.0,70.6228,70.6487,70.4931,70.545,252652.0
2018-08-22 13:00:00,81.59,81.69,81.47,81.57,177004.0,70.545,70.6314,70.4412,70.5277,177004.0
2018-08-22 14:00:00,81.57,81.65,81.38,81.49,199672.0,70.5277,70.5968,70.3634,70.4585,199672.0
2018-08-22 15:00:00,81.49,81.62,81.44,81.49,327754.0,70.4585,70.5709,70.4153,70.4585,327754.0
2018-08-23 09:30:00,81.35,81.47,81.15,81.31,55211.0,70.3374,70.4412,70.1645,70.3029,55211.0
2018-08-23 10:00:00,81.33,81.66,81.29,81.35,113030.0,70.3202,70.6055,70.2856,70.3374,113030.0
2018-08-23 11:00:00,81.35,81.47,81.0,81.02,166274.0,70.3374,70.4412,70.0348,70.0521,166274.0
2018-08-23 12:00:00,81.03,81.15,80.97,81.01,137835.0,70.0608,70.1645,70.0089,70.0435,137835.0
2018-08-23 13:00:00,81.0,81.0,80.72,80.72,139742.0,70.0348,70.0348,69.7927,69.7927,139742.0
2018-08-23 14:00:00,80.72,80.86,80.47,80.64,313276.0,69.7927,69.9138,69.5766,69.7236,313276.0
2018-08-23 15:00:00,80.64,80.95,80.63,80.92,429578.0,69.7236,69.9916,69.7149,69.9657,429578.0
2018-08-24 09:30:00,81.35,81.35,80.96,81.22,70051.0,70.3374,70.3374,70.0002,70.225,70051.0
2018-08-24 10:00:00,81.26,81.51,81.08,81.41,102372.0,70.2596,70.4758,70.104,70.3893,102372.0
2018-08-24 11:00:00,81.43,81.66,81.35,81.62,62360.0,70.4066,70.6055,70.3374,70.5709,62360.0
2018-08-24 12:00:00,81.63,81.65,81.52,81.53,60052.0,70.5795,70.5968,70.4844,70.4931,60052.0
2018-08-24 13:00:00,81.56,81.59,81.37,81.53,44918.0,70.519,70.545,70.3547,70.4931,44918.0
2018-08-24 14:00:00,81.53,81.7,81.5,81.6,77118.0,70.4931,70.6401,70.4671,70.5536,77118.0
2018-08-24 15:00:00,81.6,81.71,81.59,81.68,221787.0,70.5536,70.6487,70.545,70.6228,221787.0
2018-08-27 09:30:00,82.0,82.69,81.84,82.56,68260.0,70.8995,71.496,70.7611,71.3836,68260.0
2018-08-27 10:00:00,82.59,82.83,82.56,82.81,170469.0,71.4096,71.6171,71.3836,71.5998,170469.0
2018-08-27 11:00:00,82.82,83.04,82.74,83.04,184726.0,71.6084,71.7987,71.5393,71.7987,184726.0
2018-08-27 12:00:00,83.03,83.18,82.97,83.11,247331.0,71.79,71.9197,71.7381,71.8592,247331.0
2018-08-27 13:00:00,83.11,83.15,82.91,83.01,130889.0,71.8592,71.8938,71.6863,71.7727,130889.0
2018-08-27 14:00:00,83.02,83.12,82.91,83.01,167966.0,71.7814,71.8678,71.6863,71.7727,167966.0
2018-08-27 15:00:00,83.01,83.1,82.95,83.07,520330.0,71.7727,71.8505,71.7209,71.8246,520330.0
2018-08-28 09:30:00,83.42,83.81,83.4,83.67,118217.0,72.1272,72.4644,72.1099,72.3434,118217.0
2018-08-28 10:00:00,83.67,83.74,83.49,83.69,220740.0,72.3434,72.4039,72.1877,72.3607,220740.0
2018-08-28 11:00:00,83.68,83.88,83.51,83.54,198339.0,72.352,72.525,72.205,72.231,198339.0
2018-08-28 12:00:00,83.52,83.72,83.36,83.59,226069.0,72.2137,72.3866,72.0753,72.2742,226069.0
2018-08-28 13:00:00,83.59,83.7,83.35,83.57,533125.0,72.2742,72.3693,72.0667,72.2569,533125.0
2018-08-28 14:00:00,83.57,83.78,83.5,83.66,193977.0,72.2569,72.4385,72.1964,72.3347,193977.0
2018-08-28 15:00:00,83.66,83.66,83.43,83.58,459095.0,72.3347,72.3347,72.1359,72.2656,459095.0
2018-08-29 09:30:00,83.54,83.71,83.16,83.44,103039.0,72.231,72.378,71.9024,72.1445,103039.0
2018-08-29 10:00:00,83.41,83.51,83.06,83.14,252605.0,72.1186,72.205,71.816,71.8851,252605.0
2018-08-29 11:00:00,83.14,83.6,83.09,83.58,97763.0,71.8851,72.2829,71.8419,72.2656,97763.0
2018-08-29 12:00:00,83.58,83.78,83.51,83.73,101945.0,72.2656,72.4385,72.205,72.3953,101945.0
2018-08-29 13:00:00,83.75,83.84,83.67,83.71,105062.0,72.4126,72.4904,72.3434,72.378,105062.0
2018-08-29 14:00:00,83.71,83.73,83.53,83.54,109264.0,72.378,72.3953,72.2223,72.231,109264.0
2018-08-29 15:00:00,83.54,83.74,83.5,83.58,324672.0,72.231,72.4039,72.1964,72.2656,324672.0
2018-08-30 09:30:00,83.28,83.48,83.03,83.25,90337.0,72.0062,72.1791,71.79,71.9802,90337.0
2018-08-30 10:00:00,83.27,83.34,83.01,83.17,111617.0,71.9975,72.0581,71.7727,71.9111,111617.0
2018-08-30 11:00:00,83.18,83.24,82.89,82.92,87993.0,71.9197,71.9716,71.669,71.6949,87993.0
2018-08-30 12:00:00,82.92,83.12,82.85,83.11,107105.0,71.6949,71.8678,71.6344,71.8592,107105.0
2018-08-30 13:00:00,83.12,83.34,83.11,83.23,88252.0,71.8678,72.0581,71.8592,71.9629,88252.0
2018-08-30 14:00:00,83.24,83.28,82.72,82.86,194804.0,71.9716,72.0062,71.522,71.643,194804.0
2018-08-30 15:00:00,82.87,82.9,82.71,82.84,385580.0,71.6517,71.6776,71.5133,71.6257,385580.0
2018-08-31 09:30:00,82.55,83.24,82.54,83.09,66180.0,71.375,71.9716,71.3664,71.8419,66180.0
2018-08-31 10:00:00,83.11,83.25,82.91,82.99,129357.0,71.8592,71.9802,71.6863,71.7554,129357.0
2018-08-31 11:00:00,82.99,83.06,82.78,82.79,71659.0,71.7554,71.816,71.5739,71.5825,71659.0
2018-08-31 12:00:00,82.79,82.82,82.66,82.79,82386.0,71.5825,71.6084,71.4701,71.5825,82386.0
2018-08-31 13:00:00,82.79,82.92,82.75,82.85,157978.0,71.5825,71.6949,71.5479,71.6344,157978.0
2018-08-31 14:00:00,82.86,82.97,82.78,82.91,145595.0,71.643,71.7381,71.5739,71.6863,145595.0
2018-08-31 15:00:00,82.91,83.24,82.84,83.14,425712.0,71.6863,71.9716,71.6257,71.8851,425712.0
2018-09-04 09:30:00,83.09,83.13,82.56,82.68,62681.0,71.8419,71.8765,71.3836,71.4874,62681.0
2018-09-04 10:00:00,82.7,82.97,82.42,82.48,170371.0,71.5047,71.7381,71.2626,71.3145,170371.0
2018-09-04 11:00:00,82.47,82.49,82.05,82.09,181286.0,71.3058,71.3231,70.9427,70.9773,181286.0
2018-09-04 12:00:00,82.09,82.18,81.93,81.93,150191.0,70.9773,71.0551,70.8389,70.8389,150191.0
2018-09-04 13:00:00,81.93,82.07,81.91,82.0,250581.0,70.8389,70.96,70.8216,70.8995,250581.0
2018-09-04 14:00:00,82.0,82.61,81.98,82.61,507442.0,70.8995,71.4269,70.8822,71.4269,507442.0
2018-09-04 15:00:00,82.61,82.85,82.47,82.77,498937.0,71.4269,71.6344,71.3058,71.5652,498937.0
2018-09-05 09:30:00,82.62,83.46,82.41,83.22,147649.0,71.4355,72.1618,71.254,71.9543,147649.0
2018-09-05 10:00:00,83.28,83.72,83.12,83.62,109002.0,72.0062,72.3866,71.8678,72.3002,109002.0
2018-09-05 11:00:00,83.64,83.94,83.63,83.75,169837.0,72.3174,72.5768,72.3088,72.4126,169837.0
2018-09-05 12:00:00,83.76,84.06,83.73,83.85,172270.0,72.4212,72.6806,72.3953,72.499,172270.0
2018-09-05 13:00:00,83.86,84.3,83.84,84.3,233794.0,72.5077,72.8881,72.4904,72.8881,233794.0
2018-09-05 14:00:00,84.31,84.51,84.25,84.47,280286.0,72.8967,73.0697,72.8449,73.0351,280286.0
2018-09-05 15:00:00,84.47,84.66,84.31,84.56,555194.0,73.0351,73.1994,72.8967,73.1129,555194.0
2018-09-06 09:30:00,84.55,84.92,84.37,84.71,132533.0,73.1043,73.4242,72.9486,73.2426,132533.0
2018-09-06 10:00:00,84.71,84.73,84.38,84.53,181557.0,73.2426,73.2599,72.9573,73.087,181557.0
2018-09-06 11:00:00,84.53,84.61,84.21,84.54,135090.0,73.087,73.1561,72.8103,73.0956,135090.0
2018-09-06 12:00:00,84.53,84.55,84.34,84.48,170766.0,73.087,73.1043,72.9227,73.0437,170766.0
2018-09-06 13:00:00,84.49,84.68,84.3,84.61,108738.0,73.0524,73.2167,72.8881,73.1561,108738.0
2018-09-06 14:00:00,84.63,84.86,84.57,84.78,134509.0,73.1734,73.3723,73.1215,73.3031,134509.0
2018-09-06 15:00:00,84.78,84.92,84.67,84.68,277162.0,73.3031,73.4242,73.208,73.2167,277162.0
2018-09-07 09:30:00,84.39,84.39,83.8,84.13,391526.0,72.9659,72.9659,72.4558,72.7411,391526.0
2018-09-07 10:00:00,84.11,84.22,83.76,84.05,279805.0,72.7238,72.8189,72.4212,72.6719,279805.0
2018-09-07 11:00:00,84.05,84.16,83.85,83.91,197308.0,72.6719,72.7671,72.499,72.5509,197308.0
2018-09-07 12:00:00,83.92,83.93,83.4,83.48,174784.0,72.5595,72.5682,72.1099,72.1791,174784.0
2018-09-07 13:00:00,83.48,83.6,83.24,83.25,295726.0,72.1791,72.2829,71.9716,71.9802,295726.0
2018-09-07 14:00:00,83.26,83.79,83.25,83.76,216960.0,71.9889,72.4471,71.9802,72.4212,216960.0
2018-09-07 15:00:00,83.75,83.88,83.68,83.81,635210.0,72.4126,72.525,72.352,72.4644,635210.0
2018-09-10 09:30:00,84.56,85.31,84.56,85.18,185687.0,73.1129,73.7614,73.1129,73.649,185687.0
2018-09-10 10:00:00,85.17,85.61,85.13,85.5,240929.0,73.6403,74.0208,73.6057,73.9257,240929.0
2018-09-10 11:00:00,85.49,85.66,85.36,85.48,213486.0,73.917,74.064,73.8046,73.9084,213486.0
2018-09-10 12:00:00,85.48,85.48,85.19,85.39,155836.0,73.9084,73.9084,73.6576,73.8305,155836.0
2018-09-10 13:00:00,85.4,85.58,85.38,85.45,165963.0,73.8392,73.9948,73.8219,73.8824,165963.0
2018-09-10 14:00:00,85.46,85.65,85.41,85.64,175125.0,73.8911,74.0553,73.8478,74.0467,175125.0
2018-09-10 15:00:00,85.64,85.68,85.2,85.25,434814.0,74.0467,74.0813,73.6663,73.7095,434814.0
2018-09-11 09:30:00,84.86,85.02,84.35,84.79,119582.0,73.3723,73.5106,72.9313,73.3118,119582.0
2018-09-11 10:00:00,84.79,85.04,84.75,85.04,237438.0,73.3118,73.5279,73.2772,73.5279,237438.0
2018-09-11 11:00:00,85.06,85.49,85.05,85.43,195229.0,73.5452,73.917,73.5366,73.8651,195229.0
2018-09-11 12:00:00,85.44,85.46,85.22,85.35,109291.0,73.8738,73.8911,73.6836,73.796,109291.0
2018-09-11 13:00:00,85.35,85.37,85.2,85.23,121724.0,73.796,73.8132,73.6663,73.6922,121724.0
2018-09-11 14:00:00,85.22,85.22,84.96,85.02,494466.0,73.6836,73.6836,73.4588,73.5106,494466.0
2018-09-11 15:00:00,85.02,85.11,84.91,85.06,376172.0,73.5106,73.5884,73.4155,73.5452,376172.0
2018-09-12 09:30:00,85.1,85.51,84.69,85.48,104819.0,73.5798,73.9343,73.2253,73.9084,104819.0
2018-09-12 10:00:00,85.45,85.68,84.98,85.28,348399.0,73.8824,74.0813,73.476,73.7354,348399.0
2018-09-12 11:00:00,85.25,85.88,85.19,85.62,201056.0,73.7095,74.2542,73.6576,74.0294,201056.0
2018-09-12 12:00:00,85.59,85.72,85.46,85.52,126918.0,74.0035,74.1159,73.8911,73.9429,126918.0
2018-09-12 13:00:00,85.52,85.69,85.3,85.45,88557.0,73.9429,74.0899,73.7527,73.8824,88557.0
2018-09-12 14:00:00,85.46,85.78,85.43,85.73,286452.0,73.8911,74.1677,73.8651,74.1245,286452.0
2018-09-12 15:00:00,85.72,86.17,85.71,85.97,803481.0,74.1159,74.505,74.1072,74.332,803481.0
2018-09-13 09:30:00,86.43,87.33,86.3,87.12,219147.0,74.7298,75.5079,74.6174,75.3263,219147.0
2018-09-13 10:00:00,87.17,87.3,86.7,86.87,196726.0,75.3696,75.482,74.9632,75.1102,196726.0
2018-09-13 11:00:00,86.86,86.89,86.46,86.81,139636.0,75.1015,75.1275,74.7557,75.0583,139636.0
2018-09-13 12:00:00,86.82,86.83,86.59,86.64,123619.0,75.067,75.0756,74.8681,74.9113,123619.0
2018-09-13 13:00:00,86.64,86.68,86.53,86.53,105653.0,74.9113,74.9459,74.8162,74.8162,105653.0
2018-09-13 14:00:00,86.53,86.65,86.38,86.64,115187.0,74.8162,74.92,74.6865,74.9113,115187.0
2018-09-13 15:00:00,86.65,86.76,86.52,86.69,297672.0,74.92,75.0151,74.8076,74.9546,297672.0
2018-09-14 09:30:00,86.9,87.24,86.57,86.98,63930.0,75.1361,75.4301,74.8508,75.2053,63930.0
2018-09-14 10:00:00,86.98,87.27,86.95,87.14,113115.0,75.2053,75.456,75.1794,75.3436,113115.0
2018-09-14 11:00:00,87.14,87.41,87.07,87.32,77462.0,75.3436,75.5771,75.2831,75.4993,77462.0
2018-09-14 12:00:00,87.31,87.33,86.82,86.9,78017.0,75.4906,75.5079,75.067,75.1361,78017.0
2018-09-14 13:00:00,86.87,87.05,86.83,86.92,135118.0,75.1102,75.2658,75.0756,75.1534,135118.0
2018-09-14 14:00:00,86.94,87.16,86.92,87.14,97604.0,75.1707,75.3609,75.1534,75.3436,97604.0
2018-09-14 15:00:00,87.13,87.26,87.1,87.15,317247.0,75.335,75.4474,75.3091,75.3523,317247.0
2018-09-17 09:30:00,87.16,87.37,87.07,87.17,128420.0,75.3609,75.5425,75.2831,75.3696,128420.0
2018-09-17 10:00:00,87.19,87.57,87.16,87.39,218137.0,75.3869,75.7154,75.3609,75.5598,218137.0
2018-09-17 11:00:00,87.38,87.64,87.26,87.27,178622.0,75.5512,75.776,75.4474,75.456,178622.0
2018-09-17 12:00:00,87.27,87.29,87.08,87.15,223932.0,75.456,75.4733,75.2918,75.3523,223932.0
2018-09-17 13:00:00,87.15,87.17,86.91,87.05,187460.0,75.3523,75.3696,75.1448,75.2658,187460.0
2018-09-17 14:00:00,87.06,87.16,86.95,86.99,158434.0,75.2745,75.3609,75.1794,75.2139,158434.0
2018-09-17 15:00:00,86.99,87.2,86.85,87.14,477970.0,75.2139,75.3955,75.0929,75.3436,477970.0
2018-09-18 09:30:00,87.24,87.53,86.53,86.63,119313.0,75.4301,75.6808,74.8162,74.9027,119313.0
2018-09-18 10:00:00,86.61,86.94,86.03,86.82,186948.0,74.8854,75.1707,74.3839,75.067,186948.0
2018-09-18 11:00:00,86.84,87.05,86.74,86.86,368016.0,75.0843,75.2658,74.9978,75.1015,368016.0
2018-09-18 12:00:00,86.86,86.95,86.72,86.81,172111.0,75.1015,75.1794,74.9805,75.0583,172111.0
2018-09-18 13:00:00,86.81,87.09,86.81,86.97,134192.0,75.0583,75.3004,75.0583,75.1967,134192.0
2018-09-18 14:00:00,86.97,87.22,86.93,87.06,192445.0,75.1967,75.4128,75.1621,75.2745,192445.0
2018-09-18 15:00:00,87.06,87.1,86.9,86.93,580289.0,75.2745,75.3091,75.1361,75.1621,580289.0
2018-09-19 09:30:00,87.17,87.76,86.9,87.65,116138.0,75.3696,75.8797,75.1361,75.7846,116138.0
2018-09-19 10:00:00,87.59,87.99,87.55,87.92,91947.0,75.7327,76.0786,75.6981,76.018,91947.0
2018-09-19 11:00:00,87.93,88.12,87.75,88.07,244647.0,76.0267,76.191,75.8711,76.1477,244647.0
2018-09-19 12:00:00,88.06,88.32,88.0,88.32,110580.0,76.1391,76.3639,76.0872,76.3639,110580.0
2018-09-19 13:00:00,88.32,88.35,88.13,88.13,103425.0,76.3639,76.3898,76.1996,76.1996,103425.0
2018-09-19 14:00:00,88.12,88.17,88.01,88.09,140922.0,76.191,76.2342,76.0959,76.165,140922.0
2018-09-19 15:00:00,88.1,88.16,87.99,88.02,429990.0,76.1737,76.2256,76.0786,76.1045,429990.0
2018-09-20 09:30:00,88.51,88.84,87.46,87.46,235755.0,76.5282,76.8135,75.6203,75.6203,235755.0
2018-09-20 10:00:00,87.56,88.02,87.21,87.83,242315.0,75.7068,76.1045,75.4042,75.9402,242315.0
2018-09-20 11:00:00,87.85,88.15,87.8,88.1,232461.0,75.9575,76.2169,75.9143,76.1737,232461.0
2018-09-20 12:00:00,88.1,88.26,87.94,88.26,154646.0,76.1737,76.312,76.0353,76.312,154646.0
2018-09-20 13:00:00,88.27,88.28,87.94,88.08,142319.0,76.3207,76.3293,76.0353,76.1564,142319.0
2018-09-20 14:00:00,88.08,88.28,88.05,88.09,208597.0,76.1564,76.3293,76.1305,76.165,208597.0
2018-09-20 15:00:00,88.1,88.44,88.09,88.33,691815.0,76.1737,76.4677,76.165,76.3725,691815.0
2018-09-21 09:30:00,87.71,89.46,87.31,88.77,945527.0,75.8365,77.3496,75.4906,76.753,945527.0
2018-09-21 10:00:00,88.75,88.91,88.64,88.69,228299.0,76.7357,76.874,76.6406,76.6838,228299.0
2018-09-21 11:00:00,88.67,88.88,88.58,88.81,162296.0,76.6665,76.8481,76.5887,76.7876,162296.0
2018-09-21 12:00:00,88.81,88.81,88.44,88.55,263563.0,76.7876,76.7876,76.4677,76.5628,263563.0
2018-09-21 13:00:00,88.56,88.66,88.46,88.54,123665.0,76.5714,76.6579,76.4849,76.5541,123665.0
2018-09-21 14:00:00,88.54,88.67,88.42,88.44,153296.0,76.5541,76.6665,76.4504,76.4677,153296.0
2018-09-21 15:00:00,88.44,88.74,88.42,88.5,539534.0,76.4677,76.727,76.4504,76.5195,539534.0
2018-09-24 09:30:00,88.25,88.39,87.88,87.95,92784.0,76.3034,76.4244,75.9835,76.044,92784.0
2018-09-24 10:00:00,87.95,87.95,87.4,87.56,180800.0,76.044,76.044,75.5684,75.7068,180800.0
2018-09-24 11:00:00,87.57,87.65,87.4,87.43,124285.0,75.7154,75.7846,75.5684,75.5944,124285.0
2018-09-24 12:00:00,87.43,87.43,87.17,87.24,148937.0,75.5944,75.5944,75.3696,75.4301,148937.0
2018-09-24 13:00:00,87.26,87.39,87.19,87.26,120245.0,75.4474,75.5598,75.3869,75.4474,120245.0
2018-09-24 14:00:00,87.25,87.53,87.22,87.47,368007.0,75.4387,75.6808,75.4128,75.629,368007.0
2018-09-24 15:00:00,87.47,87.61,87.35,87.45,505192.0,75.629,75.75,75.5252,75.6117,505192.0
2018-09-25 09:30:00,87.73,87.8,86.87,87.2,128173.0,75.8538,75.9143,75.1102,75.3955,128173.0
2018-09-25 10:00:00,87.17,87.57,87.15,87.44,377587.0,75.3696,75.7154,75.3523,75.603,377587.0
2018-09-25 11:00:00,87.44,87.54,87.29,87.37,241027.0,75.603,75.6895,75.4733,75.5425,241027.0
2018-09-25 12:00:00,87.37,87.71,87.35,87.68,132006.0,75.5425,75.8365,75.5252,75.8105,132006.0
2018-09-25 13:00:00,87.67,87.67,87.13,87.28,102918.0,75.8019,75.8019,75.335,75.4647,102918.0
2018-09-25 14:00:00,87.27,87.47,87.2,87.3,147847.0,75.456,75.629,75.3955,75.482,147847.0
2018-09-25 15:00:00,87.31,87.32,87.1,87.15,837763.0,75.4906,75.4993,75.3091,75.3523,837763.0
2018-09-26 09:30:00,87.34,87.62,87.15,87.48,107513.0,75.5166,75.7587,75.3523,75.6376,107513.0
2018-09-26 10:00:00,87.51,87.59,87.18,87.38,146190.0,75.6636,75.7327,75.3782,75.5512,146190.0
2018-09-26 11:00:00,87.38,87.44,87.15,87.25,121257.0,75.5512,75.603,75.3523,75.4387,121257.0
2018-09-26 12:00:00,87.25,87.38,87.18,87.37,329434.0,75.4387,75.5512,75.3782,75.5425,329434.0
2018-09-26 13:00:00,87.38,87.66,87.38,87.56,101730.0,75.5512,75.7932,75.5512,75.7068,101730.0
2018-09-26 14:00:00,87.55,87.76,87.33,87.41,221351.0,75.6981,75.8797,75.5079,75.5771,221351.0
2018-09-26 15:00:00,87.4,87.56,86.79,86.91,615732.0,75.5684,75.7068,75.041,75.1448,615732.0
2018-09-27 09:30:00,87.33,87.33,86.55,86.69,85452.0,75.5079,75.5079,74.8335,74.9546,85452.0
2018-09-27 10:00:00,86.7,87.17,86.61,86.95,155981.0,74.9632,75.3696,74.8854,75.1794,155981.0
2018-09-27 11:00:00,86.99,87.0,86.66,86.8,176940.0,75.2139,75.2226,74.9286,75.0497,176940.0
2018-09-27 12:00:00,86.81,87.09,86.81,87.01,77107.0,75.0583,75.3004,75.0583,75.2312,77107.0
2018-09-27 13:00:00,87.0,87.0,86.81,86.86,91277.0,75.2226,75.2226,75.0583,75.1015,91277.0
2018-09-27 14:00:00,86.86,87.07,86.8,86.87,183097.0,75.1015,75.2831,75.0497,75.1102,183097.0
2018-09-27 15:00:00,86.88,87.01,86.74,86.77,383683.0,75.1188,75.2312,74.9978,75.0237,383683.0
2018-09-28 09:30:00,86.85,87.04,86.45,87.04,107992.0,75.0929,75.2572,74.747,75.2572,107992.0
2018-09-28 10:00:00,87.06,87.09,86.78,86.92,167699.0,75.2745,75.3004,75.0324,75.1534,167699.0
2018-09-28 11:00:00,86.91,87.04,86.76,86.79,148146.0,75.1448,75.2572,75.0151,75.041,148146.0
2018-09-28 12:00:00,86.79,86.95,86.68,86.84,66900.0,75.041,75.1794,74.9459,75.0843,66900.0
2018-09-28 13:00:00,86.84,86.85,86.61,86.81,319865.0,75.0843,75.0929,74.8854,75.0583,319865.0
2018-09-28 14:00:00,86.81,86.87,86.57,86.59,120084.0,75.0583,75.1102,74.8508,74.8681,120084.0
2018-09-28 15:00:00,86.6,86.81,86.59,86.72,409466.0,74.8767,75.0583,74.8681,74.9805,409466.0
2018-10-01 09:30:00,87.47,87.6,86.79,87.21,100122.0,75.629,75.7414,75.041,75.4042,100122.0
2018-10-01 10:00:00,87.25,87.56,87.14,87.55,200938.0,75.4387,75.7068,75.3436,75.6981,200938.0
2018-10-01 11:00:00,87.52,87.66,87.45,87.61,88119.0,75.6722,75.7932,75.6117,75.75,88119.0
2018-10-01 12:00:00,87.63,87.64,87.33,87.52,114644.0,75.7673,75.776,75.5079,75.6722,114644.0
2018-10-01 13:00:00,87.51,87.71,87.51,87.51,89120.0,75.6636,75.8365,75.6636,75.6636,89120.0
2018-10-01 14:00:00,87.51,87.58,87.42,87.47,190912.0,75.6636,75.7241,75.5857,75.629,190912.0
2018-10-01 15:00:00,87.46,87.56,87.05,87.44,439757.0,75.6203,75.7068,75.2658,75.603,439757.0
2018-10-02 09:30:00,87.45,87.89,87.43,87.77,90244.0,75.6117,75.9921,75.5944,75.8884,90244.0
2018-10-02 10:00:00,87.76,87.79,87.19,87.33,148713.0,75.8797,75.9056,75.3869,75.5079,148713.0
2018-10-02 11:00:00,87.35,87.65,87.32,87.59,97446.0,75.5252,75.7846,75.4993,75.7327,97446.0
2018-10-02 12:00:00,87.57,87.67,87.37,87.54,94138.0,75.7154,75.8019,75.5425,75.6895,94138.0
2018-10-02 13:00:00,87.53,87.83,87.53,87.81,191557.0,75.6808,75.9402,75.6808,75.9229,191557.0
2018-10-02 14:00:00,87.81,87.93,87.69,87.69,93635.0,75.9229,76.0267,75.8192,75.8192,93635.0
2018-10-02 15:00:00,87.71,87.92,87.68,87.85,339250.0,75.8365,76.018,75.8105,75.9575,339250.0
2018-10-03 09:30:00,88.45,89.02,88.07,88.28,153038.0,76.4763,76.9691,76.1477,76.3293,153038.0
2018-10-03 10:00:00,88.31,88.54,88.16,88.2,218925.0,76.3553,76.5541,76.2256,76.2601,218925.0
2018-10-03 11:00:00,88.21,88.29,88.05,88.05,289288.0,76.2688,76.338,76.1305,76.1305,289288.0
2018-10-03 12:00:00,88.07,88.37,88.0,88.1,239055.0,76.1477,76.4071,76.0872,76.1737,239055.0
2018-10-03 13:00:00,88.09,88.11,87.84,88.03,214587.0,76.165,76.1823,75.9489,76.1132,214587.0
2018-10-03 14:00:00,88.04,88.49,87.72,87.84,303692.0,76.1218,76.5109,75.8451,75.9489,303692.0
2018-10-03 15:00:00,87.84,87.88,87.39,87.71,439975.0,75.9489,75.9835,75.5598,75.8365,439975.0
2018-10-04 09:30:00,87.56,88.57,87.56,88.44,106825.0,75.7068,76.5801,75.7068,76.4677,106825.0
2018-10-04 10:00:00,88.42,88.48,87.82,87.84,120662.0,76.4504,76.5022,75.9316,75.9489,120662.0
2018-10-04 11:00:00,87.84,88.01,87.56,87.56,95984.0,75.9489,76.0959,75.7068,75.7068,95984.0
2018-10-04 12:00:00,87.55,87.56,86.99,87.32,171920.0,75.6981,75.7068,75.2139,75.4993,171920.0
2018-10-04 13:00:00,87.32,87.37,87.01,87.13,99481.0,75.4993,75.5425,75.2312,75.335,99481.0
2018-10-04 14:00:00,87.13,87.62,86.98,87.62,106507.0,75.335,75.7587,75.2053,75.7587,106507.0
2018-10-04 15:00:00,87.63,87.84,87.47,87.7,295029.0,75.7673,75.9489,75.629,75.8278,295029.0
2018-10-05 09:30:00,87.81,88.21,87.56,87.64,88322.0,75.9229,76.2688,75.7068,75.776,88322.0
2018-10-05 10:00:00,87.67,87.78,87.01,87.06,111328.0,75.8019,75.897,75.2312,75.2745,111328.0
2018-10-05 11:00:00,87.06,87.07,86.53,86.57,124695.0,75.2745,75.2831,74.8162,74.8508,124695.0
2018-10-05 12:00:00,86.53,86.68,86.42,86.44,139103.0,74.8162,74.9459,74.7211,74.7384,139103.0
2018-10-05 13:00:00,86.45,86.66,86.31,86.52,201757.0,74.747,74.9286,74.626,74.8076,201757.0
2018-10-05 14:00:00,86.5,86.74,86.46,86.71,193738.0,74.7903,74.9978,74.7557,74.9719,193738.0
2018-10-05 15:00:00,86.72,86.9,86.51,86.68,385053.0,74.9805,75.1361,74.7989,74.9459,385053.0
2018-10-08 09:30:00,86.43,86.5,85.94,86.34,124956.0,74.7298,74.7903,74.3061,74.6519,124956.0
2018-10-08 10:00:00,86.3,86.52,86.28,86.39,84962.0,74.6174,74.8076,74.6001,74.6952,84962.0
2018-10-08 11:00:00,86.38,86.38,85.54,85.67,214974.0,74.6865,74.6865,73.9602,74.0726,214974.0
2018-10-08 12:00:00,85.7,86.19,85.62,85.99,130784.0,74.0986,74.5222,74.0294,74.3493,130784.0
2018-10-08 13:00:00,85.97,86.34,85.97,86.29,75044.0,74.332,74.6519,74.332,74.6087,75044.0
2018-10-08 14:00:00,86.28,86.68,86.24,86.65,102123.0,74.6001,74.9459,74.5655,74.92,102123.0
2018-10-08 15:00:00,86.64,86.84,86.63,86.67,364744.0,74.9113,75.0843,74.9027,74.9373,364744.0
2018-10-09 09:30:00,86.46,86.74,85.61,86.04,140244.0,74.7557,74.9978,74.0208,74.3925,140244.0
2018-10-09 10:00:00,86.04,86.17,85.72,85.72,185956.0,74.3925,74.505,74.1159,74.1159,185956.0
2018-10-09 11:00:00,85.73,85.87,85.27,85.52,315167.0,74.1245,74.2456,73.7268,73.9429,315167.0
2018-10-09 12:00:00,85.52,85.56,85.13,85.17,305013.0,73.9429,73.9775,73.6057,73.6403,305013.0
2018-10-09 13:00:00,85.16,85.31,85.08,85.25,460236.0,73.6317,73.7614,73.5625,73.7095,460236.0
2018-10-09 14:00:00,85.26,85.35,85.13,85.33,130757.0,73.7181,73.796,73.6057,73.7787,130757.0
2018-10-09 15:00:00,85.34,85.39,84.75,84.93,796960.0,73.7873,73.8305,73.2772,73.4328,796960.0
2018-10-10 09:30:00,84.72,84.84,83.04,83.06,290986.0,73.2512,73.355,71.7987,71.816,290986.0
2018-10-10 10:00:00,83.06,83.38,82.55,82.65,398386.0,71.816,72.0926,71.375,71.4615,398386.0
2018-10-10 11:00:00,82.63,82.72,81.83,82.5,326255.0,71.4442,71.522,70.7525,71.3318,326255.0
2018-10-10 12:00:00,82.49,82.9,82.47,82.61,261090.0,71.3231,71.6776,71.3058,71.4269,261090.0
2018-10-10 13:00:00,82.6,82.86,82.26,82.82,189439.0,71.4182,71.643,71.1243,71.6084,189439.0
2018-10-10 14:00:00,82.82,82.82,82.35,82.75,253889.0,71.6084,71.6084,71.2021,71.5479,253889.0
2018-10-10 15:00:00,82.73,82.76,81.69,81.76,908507.0,71.5306,71.5566,70.6314,70.6919,908507.0
2018-10-11 09:30:00,81.69,82.09,80.94,81.94,224237.0,70.6314,70.9773,69.9829,70.8476,224237.0
2018-10-11 10:00:00,81.93,81.93,80.57,80.63,238332.0,70.8389,70.8389,69.663,69.7149,238332.0
2018-10-11 11:00:00,80.65,80.9,79.9,80.75,300799.0,69.7322,69.9484,69.0837,69.8187,300799.0
2018-10-11 12:00:00,80.76,81.31,80.63,80.87,286620.0,69.8273,70.3029,69.7149,69.9224,286620.0
2018-10-11 13:00:00,80.86,80.99,80.42,80.78,183214.0,69.9138,70.0262,69.5333,69.8446,183214.0
2018-10-11 14:00:00,80.76,80.85,79.26,79.89,308825.0,69.8273,69.9051,68.5304,69.0751,308825.0
2018-10-11 15:00:00,79.88,80.77,79.51,79.54,781665.0,69.0664,69.836,68.7465,68.7725,781665.0
2018-10-12 09:30:00,81.2,81.71,80.05,80.37,269325.0,70.2078,70.6487,69.2134,69.4901,269325.0
2018-10-12 10:00:00,80.37,80.42,79.53,79.98,377233.0,69.4901,69.5333,68.7638,69.1529,377233.0
2018-10-12 11:00:00,79.97,80.09,79.09,79.23,214272.0,69.1443,69.248,68.3834,68.5044,214272.0
2018-10-12 12:00:00,79.22,79.35,78.69,79.11,206314.0,68.4958,68.6082,68.0375,68.4007,206314.0
2018-10-12 13:00:00,79.09,79.48,78.91,79.09,216513.0,68.3834,68.7206,68.2278,68.3834,216513.0
2018-10-12 14:00:00,79.12,79.41,78.86,79.34,358576.0,68.4093,68.6601,68.1845,68.5995,358576.0
2018-10-12 15:00:00,79.35,80.08,79.15,79.78,929955.0,68.6082,69.2394,68.4353,68.98,929955.0
2018-10-15 09:30:00,79.8,80.04,79.23,79.91,102134.0,68.9973,69.2048,68.5044,69.0924,102134.0
2018-10-15 10:00:00,79.95,80.04,79.54,79.8,128902.0,69.127,69.2048,68.7725,68.9973,128902.0
2018-10-15 11:00:00,79.83,79.91,79.23,79.3,163381.0,69.0232,69.0924,68.5044,68.565,163381.0
2018-10-15 12:00:00,79.28,79.49,79.04,79.4,128981.0,68.5477,68.7292,68.3402,68.6514,128981.0
2018-10-15 13:00:00,79.4,79.65,79.4,79.49,108461.0,68.6514,68.8676,68.6514,68.7292,108461.0
2018-10-15 14:00:00,79.49,79.77,79.18,79.65,152208.0,68.7292,68.9713,68.4612,68.8676,152208.0
2018-10-15 15:00:00,79.66,79.78,79.15,79.17,578571.0,68.8762,68.98,68.4353,68.4526,578571.0
2018-10-16 09:30:00,79.76,79.94,79.2,79.7,159399.0,68.9627,69.1183,68.4785,68.9108,159399.0
2018-10-16 10:00:00,79.73,80.07,79.68,79.97,242970.0,68.9368,69.2307,68.8935,69.1443,242970.0
2018-10-16 11:00:00,79.97,80.13,79.88,79.96,137049.0,69.1443,69.2826,69.0664,69.1356,137049.0
2018-10-16 12:00:00,79.99,80.07,79.73,79.96,83403.0,69.1616,69.2307,68.9368,69.1356,83403.0
2018-10-16 13:00:00,79.97,80.12,79.87,79.9,84110.0,69.1443,69.274,69.0578,69.0837,84110.0
2018-10-16 14:00:00,79.92,80.07,79.88,79.89,122731.0,69.101,69.2307,69.0664,69.0751,122731.0
2018-10-16 15:00:00,79.89,80.35,79.76,80.27,434149.0,69.0751,69.4728,68.9627,69.4036,434149.0
2018-10-17 09:30:00,80.73,80.74,79.66,79.76,196018.0,69.8014,69.81,68.8762,68.9627,196018.0
2018-10-17 10:00:00,79.76,79.85,78.88,79.13,135672.0,68.9627,69.0405,68.2018,68.418,135672.0
2018-10-17 11:00:00,79.07,79.78,78.9,79.71,107589.0,68.3661,68.98,68.2191,68.9195,107589.0
2018-10-17 12:00:00,79.76,79.92,79.63,79.8,87530.0,68.9627,69.101,68.8503,68.9973,87530.0
2018-10-17 13:00:00,79.81,79.94,79.69,79.81,84556.0,69.0059,69.1183,68.9022,69.0059,84556.0
2018-10-17 14:00:00,79.81,79.83,79.3,79.76,114414.0,69.0059,69.0232,68.565,68.9627,114414.0
2018-10-17 15:00:00,79.75,79.81,79.45,79.81,465558.0,68.954,69.0059,68.6947,69.0059,465558.0
2018-10-18 09:30:00,79.21,79.36,78.51,79.15,116560.0,68.4871,68.6168,67.8819,68.4353,116560.0
2018-10-18 10:00:00,79.16,79.68,79.11,79.58,80132.0,68.4439,68.8935,68.4007,68.8071,80132.0
2018-10-18 11:00:00,79.6,79.61,78.07,78.25,259001.0,68.8243,68.833,67.5015,67.6571,259001.0
2018-10-18 12:00:00,78.22,78.72,78.1,78.61,171547.0,67.6312,68.0635,67.5274,67.9684,171547.0
2018-10-18 13:00:00,78.55,78.63,77.88,78.11,148024.0,67.9165,67.9857,67.3372,67.5361,148024.0
2018-10-18 14:00:00,78.12,78.67,78.12,78.32,150899.0,67.5447,68.0202,67.5447,67.7176,150899.0
2018-10-18 15:00:00,78.34,78.51,77.96,78.39,402881.0,67.7349,67.8819,67.4064,67.7781,402881.0
2018-10-19 09:30:00,78.22,78.69,77.87,78.4,199257.0,67.6312,68.0375,67.3285,67.7868,199257.0
2018-10-19 10:00:00,78.4,78.72,78.06,78.16,212291.0,67.7868,68.0635,67.4928,67.5793,212291.0
2018-10-19 11:00:00,78.19,78.33,77.62,78.08,99648.0,67.6052,67.7263,67.1124,67.5101,99648.0
2018-10-19 12:00:00,78.08,78.13,77.38,77.54,97893.0,67.5101,67.5533,66.9049,67.0432,97893.0
2018-10-19 13:00:00,77.53,77.9,77.35,77.49,86954.0,67.0346,67.3545,66.8789,67.0,86954.0
2018-10-19 14:00:00,77.49,77.68,77.08,77.46,144556.0,67.0,67.1643,66.6455,66.974,144556.0
2018-10-19 15:00:00,77.48,77.64,77.25,77.3,507725.0,66.9913,67.1297,66.7925,66.8357,507725.0
2018-10-22 09:30:00,77.57,77.95,77.09,77.23,154475.0,67.0692,67.3977,66.6541,66.7752,154475.0
2018-10-22 10:00:00,77.27,77.3,76.64,77.15,188558.0,66.8098,66.8357,66.2651,66.706,188558.0
2018-10-22 11:00:00,77.14,77.28,76.77,76.87,77027.0,66.6974,66.8184,66.3775,66.4639,77027.0
2018-10-22 12:00:00,76.85,77.06,76.7,76.74,69774.0,66.4466,66.6282,66.3169,66.3515,69774.0
2018-10-22 13:00:00,76.69,77.09,76.66,77.04,91872.0,66.3083,66.6541,66.2823,66.6109,91872.0
2018-10-22 14:00:00,77.05,77.06,76.71,76.96,195606.0,66.6195,66.6282,66.3256,66.5417,195606.0
2018-10-22 15:00:00,76.94,76.96,76.48,76.56,504871.0,66.5244,66.5417,66.1267,66.1959,504871.0
2018-10-23 09:30:00,74.57,74.77,73.76,74.21,300518.0,64.4753,64.6482,63.7749,64.164,300518.0
2018-10-23 10:00:00,74.23,74.3,73.35,73.51,380679.0,64.1813,64.2418,63.4204,63.5588,380679.0
2018-10-23 11:00:00,73.51,73.9,73.27,73.27,434598.0,63.5588,63.896,63.3513,63.3513,434598.0
2018-10-23 12:00:00,73.25,73.75,73.23,73.57,256598.0,63.334,63.7663,63.3167,63.6106,256598.0
2018-10-23 13:00:00,73.54,73.97,73.32,73.4,331369.0,63.5847,63.9565,63.3945,63.4637,331369.0
2018-10-23 14:00:00,73.43,74.32,73.4,74.16,359247.0,63.4896,64.2591,63.4637,64.1208,359247.0
2018-10-23 15:00:00,74.17,74.25,73.41,73.5,1158050.0,64.1294,64.1986,63.4723,63.5501,1158050.0
2018-10-24 09:30:00,73.51,73.85,73.15,73.29,240200.0,63.5588,63.8527,63.2475,63.3685,240200.0
2018-10-24 10:00:00,73.28,73.3,72.43,72.59,337506.0,63.3599,63.3772,62.625,62.7633,337506.0
2018-10-24 11:00:00,72.59,72.96,71.92,72.83,336851.0,62.7633,63.0832,62.184,62.9708,336851.0
2018-10-24 12:00:00,72.83,72.85,72.12,72.32,221180.0,62.9708,62.9881,62.3569,62.5299,221180.0
2018-10-24 13:00:00,72.31,72.33,71.8,71.9,220493.0,62.5212,62.5385,62.0803,62.1667,220493.0
2018-10-24 14:00:00,71.89,71.9,71.19,71.31,890584.0,62.1581,62.1667,61.5528,61.6566,890584.0
2018-10-24 15:00:00,71.31,71.31,70.2,70.39,1055230.0,61.6566,61.6566,60.6969,60.8611,1055230.0
2018-10-25 09:30:00,71.23,71.55,70.85,71.12,211824.0,61.5874,61.8641,61.2589,61.4923,211824.0
2018-10-25 10:00:00,71.07,71.55,70.88,71.31,376133.0,61.4491,61.8641,61.2848,61.6566,376133.0
2018-10-25 11:00:00,71.32,71.66,70.9,71.45,261910.0,61.6652,61.9592,61.3021,61.7776,261910.0
2018-10-25 12:00:00,71.44,71.65,71.23,71.59,269606.0,61.769,61.9506,61.5874,61.8987,269606.0
2018-10-25 13:00:00,71.62,72.17,71.3,72.09,436715.0,61.9246,62.4002,61.6479,62.331,436715.0
2018-10-25 14:00:00,72.08,72.77,71.99,72.56,548564.0,62.3224,62.9189,62.2445,62.7374,548564.0
2018-10-25 15:00:00,72.56,72.79,71.91,72.2,1017457.0,62.7374,62.9362,62.1754,62.4261,1017457.0
2018-10-26 09:30:00,71.37,71.67,71.17,71.26,219068.0,61.7085,61.9679,61.5355,61.6134,219068.0
2018-10-26 10:00:00,71.27,71.27,70.58,70.71,335895.0,61.622,61.622,61.0254,61.1378,335895.0
2018-10-26 11:00:00,70.68,72.17,70.68,72.03,482669.0,61.1119,62.4002,61.1119,62.2791,482669.0
2018-10-26 12:00:00,72.02,72.95,72.02,72.7,429280.0,62.2705,63.0746,62.2705,62.8584,429280.0
2018-10-26 13:00:00,72.72,72.9,72.22,72.52,244320.0,62.8757,63.0313,62.4434,62.7028,244320.0
2018-10-26 14:00:00,72.52,72.64,71.5,71.58,448116.0,62.7028,62.8065,61.8209,61.89,448116.0
2018-10-26 15:00:00,71.6,72.49,71.38,72.01,928689.0,61.9073,62.6768,61.7171,62.2618,928689.0
2018-10-29 09:30:00,73.45,73.68,72.66,72.92,217535.0,63.5069,63.7058,62.8238,63.0486,217535.0
2018-10-29 10:00:00,72.92,73.35,72.74,72.95,308817.0,63.0486,63.4204,62.893,63.0746,308817.0
2018-10-29 11:00:00,72.95,73.09,72.14,72.27,294647.0,63.0746,63.1956,62.3742,62.4866,294647.0
2018-10-29 12:00:00,72.25,72.36,71.74,71.83,214254.0,62.4693,62.5644,62.0284,62.1062,214254.0
2018-10-29 13:00:00,71.83,72.11,71.74,71.84,163970.0,62.1062,62.3483,62.0284,62.1148,163970.0
2018-10-29 14:00:00,71.8,71.82,71.07,71.21,223172.0,62.0803,62.0975,61.4491,61.5701,223172.0
2018-10-29 15:00:00,71.19,71.19,69.97,70.97,842481.0,61.5528,61.5528,60.498,61.3626,842481.0
2018-10-30 09:30:00,68.43,70.11,67.7,69.98,611931.0,59.1665,60.619,58.5353,60.5066,611931.0
2018-10-30 10:00:00,70.02,70.88,69.57,69.98,619948.0,60.5412,61.2848,60.1521,60.5066,619948.0
2018-10-30 11:00:00,69.98,70.27,69.02,69.45,722884.0,60.5066,60.7574,59.6766,60.0484,722884.0
2018-10-30 12:00:00,69.46,70.01,69.39,69.8,455221.0,60.057,60.5326,59.9965,60.351,455221.0
2018-10-30 13:00:00,69.79,69.98,69.28,69.51,725140.0,60.3424,60.5066,59.9014,60.1003,725140.0
2018-10-30 14:00:00,69.52,69.73,69.14,69.65,1173984.0,60.1089,60.2905,59.7803,60.2213,1173984.0
2018-10-30 15:00:00,69.64,70.51,69.24,70.33,1451255.0,60.2127,60.9649,59.8668,60.8093,1451255.0
2018-10-31 09:30:00,71.36,72.63,71.15,72.62,360371.0,61.6998,62.7979,61.5182,62.7892,360371.0
2018-10-31 10:00:00,72.62,73.07,72.35,72.44,541439.0,62.7892,63.1783,62.5558,62.6336,541439.0
2018-10-31 11:00:00,72.42,72.57,72.06,72.45,431472.0,62.6163,62.746,62.3051,62.6423,431472.0
2018-10-31 12:00:00,72.48,72.55,72.12,72.45,394602.0,62.6682,62.7287,62.3569,62.6423,394602.0
2018-10-31 13:00:00,72.45,72.67,72.33,72.34,439845.0,62.6423,62.8325,62.5385,62.5472,439845.0
2018-10-31 14:00:00,72.34,72.75,72.25,72.6,473002.0,62.5472,62.9017,62.4693,62.772,473002.0
2018-10-31 15:00:00,72.6,73.12,71.62,71.67,1411330.0,62.772,63.2216,61.9246,61.9679,1411330.0
2018-11-01 09:30:00,71.81,71.98,71.27,71.95,255802.0,62.6445,62.7928,62.1735,62.7667,255802.0
2018-11-01 10:00:00,71.91,73.21,71.71,73.18,359498.0,62.7318,63.8659,62.5573,63.8397,359498.0
2018-11-01 11:00:00,73.22,73.53,73.14,73.36,394214.0,63.8746,64.145,63.8048,63.9967,394214.0
2018-11-01 12:00:00,73.35,73.35,72.94,73.35,260266.0,63.988,63.988,63.6303,63.988,260266.0
2018-11-01 13:00:00,73.37,73.69,73.17,73.67,320671.0,64.0054,64.2846,63.831,64.2671,320671.0
2018-11-01 14:00:00,73.69,74.04,73.63,74.02,385812.0,64.2846,64.5899,64.2322,64.5725,385812.0
2018-11-01 15:00:00,74.01,74.11,73.71,73.76,735123.0,64.5637,64.651,64.302,64.3457,735123.0
2018-11-02 09:30:00,74.42,74.58,74.03,74.34,207460.0,64.9214,65.061,64.5812,64.8516,207460.0
2018-11-02 10:00:00,74.36,74.4,73.22,74.01,396613.0,64.8691,64.904,63.8746,64.5637,396613.0
2018-11-02 11:00:00,74.01,74.17,73.41,73.78,393780.0,64.5637,64.7033,64.0403,64.3631,393780.0
2018-11-02 12:00:00,73.75,73.88,72.95,73.17,262892.0,64.3369,64.4503,63.639,63.831,262892.0
2018-11-02 13:00:00,73.16,73.52,72.97,73.22,267217.0,63.8222,64.1363,63.6565,63.8746,267217.0
2018-11-02 14:00:00,73.22,73.77,72.89,73.49,322822.0,63.8746,64.3544,63.5867,64.1101,322822.0
2018-11-02 15:00:00,73.5,73.8,73.12,73.25,646645.0,64.1188,64.3806,63.7873,63.9007,646645.0
2018-11-05 09:30:00,73.64,74.05,73.39,73.63,131091.0,64.241,64.5986,64.0229,64.2322,131091.0
2018-11-05 10:00:00,73.64,74.17,73.38,74.14,252874.0,64.241,64.7033,64.0142,64.6772,252874.0
2018-11-05 11:00:00,74.14,74.17,73.52,74.03,324607.0,64.6772,64.7033,64.1363,64.5812,324607.0
2018-11-05 12:00:00,74.04,74.05,73.56,73.64,246566.0,64.5899,64.5986,64.1712,64.241,246566.0
2018-11-05 13:00:00,73.64,73.69,73.27,73.31,404043.0,64.241,64.2846,63.9182,63.9531,404043.0
2018-11-05 14:00:00,73.31,74.12,73.31,74.05,478446.0,63.9531,64.6597,63.9531,64.5986,478446.0
2018-11-05 15:00:00,74.05,74.28,73.73,73.75,567298.0,64.5986,64.7993,64.3195,64.3369,567298.0
2018-11-06 09:30:00,73.59,74.56,73.5,74.02,115704.0,64.1974,65.0435,64.1188,64.5725,115704.0
2018-11-06 10:00:00,73.98,74.85,73.76,74.74,175704.0,64.5376,65.2965,64.3457,65.2006,175704.0
2018-11-06 11:00:00,74.74,74.93,74.49,74.88,347538.0,65.2006,65.3663,64.9825,65.3227,347538.0
2018-11-06 12:00:00,74.85,74.97,74.47,74.53,224470.0,65.2965,65.4012,64.965,65.0174,224470.0
2018-11-06 13:00:00,74.53,75.04,74.42,75.03,231237.0,65.0174,65.4623,64.9214,65.4536,231237.0
2018-11-06 14:00:00,75.03,75.23,74.76,75.07,396679.0,65.4536,65.628,65.218,65.4885,396679.0
2018-11-06 15:00:00,75.07,75.35,74.97,75.3,550889.0,65.4885,65.7327,65.4012,65.6891,550889.0
2018-11-07 09:30:00,75.95,76.16,75.02,75.17,151494.0,66.2561,66.4393,65.4448,65.5757,151494.0
2018-11-07 10:00:00,75.1,75.44,74.79,74.87,235493.0,65.5146,65.8112,65.2442,65.314,235493.0
2018-11-07 11:00:00,74.88,75.11,74.67,74.91,375890.0,65.3227,65.5233,65.1395,65.3489,375890.0
2018-11-07 12:00:00,74.91,75.26,74.79,75.1,319817.0,65.3489,65.6542,65.2442,65.5146,319817.0
2018-11-07 13:00:00,75.1,75.41,74.96,75.1,406793.0,65.5146,65.7851,65.3925,65.5146,406793.0
2018-11-07 14:00:00,75.09,75.52,75.08,75.25,316502.0,65.5059,65.881,65.4972,65.6455,316502.0
2018-11-07 15:00:00,75.25,75.74,75.25,75.42,660566.0,65.6455,66.0729,65.6455,65.7938,660566.0
2018-11-08 09:30:00,75.13,75.68,74.68,74.72,169967.0,65.5408,66.0206,65.1482,65.1831,169967.0
2018-11-08 10:00:00,74.7,74.78,73.85,74.13,933688.0,65.1657,65.2355,64.4242,64.6684,933688.0
2018-11-08 11:00:00,74.12,74.72,73.99,74.54,646021.0,64.6597,65.1831,64.5463,65.0261,646021.0
2018-11-08 12:00:00,74.57,74.79,74.43,74.44,184507.0,65.0523,65.2442,64.9301,64.9389,184507.0
2018-11-08 13:00:00,74.44,74.68,74.39,74.52,196734.0,64.9389,65.1482,64.8952,65.0087,196734.0
2018-11-08 14:00:00,74.52,74.79,74.05,74.34,433808.0,65.0087,65.2442,64.5986,64.8516,433808.0
2018-11-08 15:00:00,74.33,74.39,74.06,74.24,670897.0,64.8429,64.8952,64.6074,64.7644,670897.0
2018-11-09 09:30:00,73.67,74.05,73.42,73.53,156766.0,64.2671,64.5986,64.0491,64.145,156766.0
2018-11-09 10:00:00,73.53,73.59,72.95,73.27,341378.0,64.145,64.1974,63.639,63.9182,341378.0
2018-11-09 11:00:00,73.28,73.34,72.82,73.03,238066.0,63.9269,63.9793,63.5256,63.7088,238066.0
2018-11-09 12:00:00,73.03,73.39,72.75,73.13,209261.0,63.7088,64.0229,63.4646,63.7961,209261.0
2018-11-09 13:00:00,73.1,73.36,73.07,73.16,136148.0,63.7699,63.9967,63.7437,63.8222,136148.0
2018-11-09 14:00:00,73.16,73.59,73.08,73.42,443837.0,63.8222,64.1974,63.7524,64.0491,443837.0
2018-11-09 15:00:00,73.45,73.9,73.39,73.44,650470.0,64.0752,64.4678,64.0229,64.0665,650470.0
2018-11-12 09:30:00,73.5,73.61,72.81,72.89,141328.0,64.1188,64.2148,63.5169,63.5867,141328.0
2018-11-12 10:00:00,72.88,73.53,72.66,73.11,221974.0,63.578,64.145,63.3861,63.7786,221974.0
2018-11-12 11:00:00,73.11,73.39,72.85,73.05,142937.0,63.7786,64.0229,63.5518,63.7263,142937.0
2018-11-12 12:00:00,73.07,73.15,72.9,72.92,148236.0,63.7437,63.8135,63.5954,63.6129,148236.0
2018-11-12 13:00:00,72.92,73.03,72.64,72.97,191615.0,63.6129,63.7088,63.3686,63.6565,191615.0
2018-11-12 14:00:00,72.97,73.3,72.9,72.9,218486.0,63.6565,63.9444,63.5954,63.5954,218486.0
2018-11-12 15:00:00,72.9,73.08,72.4,72.53,526082.0,63.5954,63.7524,63.1592,63.2726,526082.0
2018-11-13 09:30:00,72.52,73.22,72.51,72.78,125848.0,63.2639,63.8746,63.2552,63.4907,125848.0
2018-11-13 10:00:00,72.73,73.19,72.17,73.11,219163.0,63.4471,63.8484,62.9586,63.7786,219163.0
2018-11-13 11:00:00,73.09,73.8,73.08,73.42,149367.0,63.7612,64.3806,63.7524,64.0491,149367.0
2018-11-13 12:00:00,73.43,73.53,72.83,72.9,251505.0,64.0578,64.145,63.5344,63.5954,251505.0
2018-11-13 13:00:00,72.93,73.02,72.57,72.62,116425.0,63.6216,63.7001,63.3075,63.3512,116425.0
2018-11-13 14:00:00,72.61,72.64,72.01,72.2,216994.0,63.3424,63.3686,62.819,62.9848,216994.0
2018-11-13 15:00:00,72.18,72.48,72.1,72.33,454005.0,62.9673,63.229,62.8975,63.0982,454005.0
2018-11-14 09:30:00,72.97,73.92,72.9,73.61,155626.0,63.6565,64.4852,63.5954,64.2148,155626.0
2018-11-14 10:00:00,73.59,73.68,72.87,73.06,386136.0,64.1974,64.2759,63.5693,63.735,386136.0
2018-11-14 11:00:00,73.05,73.05,72.39,72.86,178787.0,63.7263,63.7263,63.1505,63.5605,178787.0
2018-11-14 12:00:00,72.89,73.09,72.51,72.59,154773.0,63.5867,63.7612,63.2552,63.325,154773.0
2018-11-14 13:00:00,72.6,72.67,72.12,72.38,171332.0,63.3337,63.3948,62.915,63.1418,171332.0
2018-11-14 14:00:00,72.37,72.9,71.9,72.84,304748.0,63.1331,63.5954,62.7231,63.5431,304748.0
2018-11-14 15:00:00,72.84,73.0,72.23,72.4,661788.0,63.5431,63.6827,63.0109,63.1592,661788.0
2018-11-15 09:30:00,72.0,72.99,71.64,72.76,154971.0,62.8103,63.6739,62.4962,63.4733,154971.0
2018-11-15 10:00:00,72.69,73.03,72.44,72.69,231213.0,63.4122,63.7088,63.1941,63.4122,231213.0
2018-11-15 11:00:00,72.74,73.35,72.58,73.23,240811.0,63.4558,63.988,63.3163,63.8833,240811.0
2018-11-15 12:00:00,73.25,73.5,72.8,72.91,304796.0,63.9007,64.1188,63.5082,63.6041,304796.0
2018-11-15 13:00:00,72.93,73.95,72.65,73.92,232147.0,63.6216,64.5114,63.3773,64.4852,232147.0
2018-11-15 14:00:00,73.95,74.33,73.83,74.06,183343.0,64.5114,64.8429,64.4067,64.6074,183343.0
2018-11-15 15:00:00,74.1,74.31,73.58,74.0,637518.0,64.6423,64.8255,64.1886,64.555,637518.0
2018-11-16 09:30:00,73.64,74.29,73.43,74.0,260108.0,64.241,64.808,64.0578,64.555,260108.0
2018-11-16 10:00:00,73.99,74.43,73.57,73.85,222041.0,64.5463,64.9301,64.1799,64.4242,222041.0
2018-11-16 11:00:00,73.9,73.95,73.53,73.69,196852.0,64.4678,64.5114,64.145,64.2846,196852.0
2018-11-16 12:00:00,73.71,74.53,73.56,74.14,223880.0,64.302,65.0174,64.1712,64.6772,223880.0
2018-11-16 13:00:00,74.16,74.19,73.65,73.82,230778.0,64.6946,64.7208,64.2497,64.398,230778.0
2018-11-16 14:00:00,73.81,74.19,73.78,74.13,209413.0,64.3893,64.7208,64.3631,64.6684,209413.0
2018-11-16 15:00:00,74.15,74.4,74.05,74.25,499904.0,64.6859,64.904,64.5986,64.7731,499904.0
2018-11-19 09:30:00,73.93,74.47,73.81,74.45,70547.0,64.494,64.965,64.3893,64.9476,70547.0
2018-11-19 10:00:00,74.48,74.48,73.76,74.14,155273.0,64.9738,64.9738,64.3457,64.6772,155273.0
2018-11-19 11:00:00,74.13,74.23,73.46,73.64,218573.0,64.6684,64.7557,64.0839,64.241,218573.0
2018-11-19 12:00:00,73.65,73.86,73.35,73.74,128718.0,64.2497,64.4329,63.988,64.3282,128718.0
2018-11-19 13:00:00,73.73,73.73,73.24,73.3,175871.0,64.3195,64.3195,63.892,63.9444,175871.0
2018-11-19 14:00:00,73.3,73.69,73.07,73.63,236128.0,63.9444,64.2846,63.7437,64.2322,236128.0
2018-11-19 15:00:00,73.63,73.89,73.39,73.48,466513.0,64.2322,64.4591,64.0229,64.1014,466513.0
2018-11-20 09:30:00,72.66,73.19,72.34,72.67,164854.0,63.3861,63.8484,63.1069,63.3948,164854.0
2018-11-20 10:00:00,72.62,73.32,72.43,73.22,272530.0,63.3512,63.9618,63.1854,63.8746,272530.0
2018-11-20 11:00:00,73.22,73.29,72.34,72.89,203810.0,63.8746,63.9356,63.1069,63.5867,203810.0
2018-11-20 12:00:00,72.89,73.14,72.67,72.81,165692.0,63.5867,63.8048,63.3948,63.5169,165692.0
2018-11-20 13:00:00,72.81,72.86,72.42,72.65,178853.0,63.5169,63.5605,63.1767,63.3773,178853.0
2018-11-20 14:00:00,72.65,73.16,72.48,72.89,174304.0,63.3773,63.8222,63.229,63.5867,174304.0
2018-11-20 15:00:00,72.89,73.19,72.56,72.94,337544.0,63.5867,63.8484,63.2988,63.6303,337544.0
2018-11-21 09:30:00,73.35,74.52,73.05,74.52,185880.0,63.988,65.0087,63.7263,65.0087,185880.0
2018-11-21 10:00:00,74.52,74.63,74.18,74.34,252996.0,65.0087,65.1046,64.712,64.8516,252996.0
2018-11-21 11:00:00,74.35,74.76,74.19,74.58,235010.0,64.8604,65.218,64.7208,65.061,235010.0
2018-11-21 12:00:00,74.58,74.71,74.44,74.53,277757.0,65.061,65.1744,64.9389,65.0174,277757.0
2018-11-21 13:00:00,74.54,74.77,74.38,74.51,302303.0,65.0261,65.2267,64.8865,64.9999,302303.0
2018-11-21 14:00:00,74.49,74.49,74.25,74.29,194304.0,64.9825,64.9825,64.7731,64.808,194304.0
2018-11-21 15:00:00,74.3,74.46,74.08,74.1,528299.0,64.8167,64.9563,64.6248,64.6423,528299.0
2018-11-23 09:30:00,73.37,74.23,73.37,74.02,118674.0,64.0054,64.7557,64.0054,64.5725,118674.0
2018-11-23 10:00:00,74.0,74.53,73.97,74.35,226960.0,64.555,65.0174,64.5289,64.8604,226960.0
2018-11-23 11:00:00,74.34,74.82,74.3,74.31,223825.0,64.8516,65.2704,64.8167,64.8255,223825.0
2018-11-23 12:00:00,74.27,74.75,74.09,74.1,393186.0,64.7906,65.2093,64.6335,64.6423,393186.0
2018-11-26 09:30:00,74.91,75.39,74.68,75.38,185545.0,65.3489,65.7676,65.1482,65.7589,185545.0
2018-11-26 10:00:00,75.38,75.56,74.85,75.12,274361.0,65.7589,65.9159,65.2965,65.5321,274361.0
2018-11-26 11:00:00,75.12,75.19,74.51,74.7,314567.0,65.5321,65.5931,64.9999,65.1657,314567.0
2018-11-26 12:00:00,74.71,74.81,74.29,74.49,171831.0,65.1744,65.2616,64.808,64.9825,171831.0
2018-11-26 13:00:00,74.48,74.67,74.36,74.66,164214.0,64.9738,65.1395,64.8691,65.1308,164214.0
2018-11-26 14:00:00,74.66,75.09,74.54,74.97,265834.0,65.1308,65.5059,65.0261,65.4012,265834.0
2018-11-26 15:00:00,74.98,75.2,74.93,75.13,664032.0,65.4099,65.6019,65.3663,65.5408,664032.0
2018-11-27 09:30:00,74.58,75.22,74.26,74.33,106353.0,65.061,65.6193,64.7818,64.8429,106353.0
2018-11-27 10:00:00,74.35,75.03,74.31,74.91,269101.0,64.8604,65.4536,64.8255,65.3489,269101.0
2018-11-27 11:00:00,74.89,75.1,74.53,74.75,184246.0,65.3314,65.5146,65.0174,65.2093,184246.0
2018-11-27 12:00:00,74.75,74.83,74.29,74.55,162413.0,65.2093,65.2791,64.808,65.0348,162413.0
2018-11-27 13:00:00,74.56,74.7,74.39,74.63,162673.0,65.0435,65.1657,64.8952,65.1046,162673.0
2018-11-27 14:00:00,74.63,75.11,74.62,75.07,269120.0,65.1046,65.5233,65.0959,65.4885,269120.0
2018-11-27 15:00:00,75.07,75.41,75.03,75.34,618431.0,65.4885,65.7851,65.4536,65.724,618431.0
2018-11-28 09:30:00,75.63,75.97,74.93,75.13,128432.0,65.977,66.2736,65.3663,65.5408,128432.0
2018-11-28 10:00:00,75.12,75.16,74.4,74.62,163531.0,65.5321,65.567,64.904,65.0959,163531.0
2018-11-28 11:00:00,74.61,75.31,74.6,75.18,133682.0,65.0872,65.6978,65.0784,65.5844,133682.0
2018-11-28 12:00:00,75.18,76.28,75.18,76.16,218701.0,65.5844,66.544,65.5844,66.4393,218701.0
2018-11-28 13:00:00,76.17,76.46,75.97,76.31,204182.0,66.4481,66.701,66.2736,66.5702,204182.0
2018-11-28 14:00:00,76.32,76.53,76.24,76.26,192907.0,66.5789,66.7621,66.5091,66.5266,192907.0
2018-11-28 15:00:00,76.26,76.63,76.14,76.58,455665.0,66.5266,66.8493,66.4219,66.8057,455665.0
2018-11-29 09:30:00,76.3,76.54,75.96,76.0,85650.0,66.5615,66.7708,66.2649,66.2998,85650.0
2018-11-29 10:00:00,75.99,76.22,75.59,75.77,133630.0,66.291,66.4917,65.9421,66.0991,133630.0
2018-11-29 11:00:00,75.77,76.21,75.72,76.09,134936.0,66.0991,66.483,66.0555,66.3783,134936.0
2018-11-29 12:00:00,76.09,76.25,75.93,76.23,133881.0,66.3783,66.5178,66.2387,66.5004,133881.0
2018-11-29 13:00:00,76.22,76.27,76.05,76.19,77218.0,66.4917,66.5353,66.3434,66.4655,77218.0
2018-11-29 14:00:00,76.18,76.69,76.12,76.68,133894.0,66.4568,66.9017,66.4044,66.893,133894.0
2018-11-29 15:00:00,76.67,76.67,75.97,76.01,389911.0,66.8842,66.8842,66.2736,66.3085,389911.0
2018-11-30 09:30:00,75.57,75.84,75.25,75.79,155986.0,65.9246,66.1602,65.6455,66.1166,155986.0
2018-11-30 10:00:00,75.79,76.43,75.72,76.13,415896.0,66.1166,66.6749,66.0555,66.4132,415896.0
2018-11-30 11:00:00,76.14,76.35,75.73,76.34,205028.0,66.4219,66.6051,66.0642,66.5964,205028.0
2018-11-30 12:00:00,76.34,76.41,76.03,76.1,112021.0,66.5964,66.6574,66.3259,66.387,112021.0
2018-11-30 13:00:00,76.1,76.53,75.98,76.53,101245.0,66.387,66.7621,66.2823,66.7621,101245.0
2018-11-30 14:00:00,76.55,76.73,76.46,76.68,148685.0,66.7796,66.9366,66.701,66.893,148685.0
2018-11-30 15:00:00,76.69,77.0,76.6,76.95,639704.0,66.9017,67.1721,66.8232,67.1285,639704.0
2018-12-03 09:30:00,78.76,79.17,78.29,78.45,230572.0,68.7075,69.0652,68.2975,68.437,230572.0
2018-12-03 10:00:00,78.46,78.52,77.79,77.8,178523.0,68.4458,68.4981,67.8613,67.87,178523.0
2018-12-03 11:00:00,77.83,77.83,77.32,77.52,136247.0,67.8962,67.8962,67.4513,67.6257,136247.0
2018-12-03 12:00:00,77.54,78.17,77.52,77.82,117175.0,67.6432,68.1928,67.6257,67.8875,117175.0
2018-12-03 13:00:00,77.87,78.23,77.84,77.93,133523.0,67.9311,68.2451,67.9049,67.9834,133523.0
2018-12-03 14:00:00,77.95,78.26,77.77,78.14,140935.0,68.0009,68.2713,67.8438,68.1666,140935.0
2018-12-03 15:00:00,78.12,78.45,77.98,78.01,415162.0,68.1492,68.437,68.027,68.0532,415162.0
2018-12-04 09:30:00,77.99,78.2,77.2,77.38,157630.0,68.0358,68.219,67.3466,67.5036,157630.0
2018-12-04 10:00:00,77.42,77.71,77.08,77.35,180289.0,67.5385,67.7915,67.2419,67.4774,180289.0
2018-12-04 11:00:00,77.34,77.41,77.07,77.23,137237.0,67.4687,67.5298,67.2332,67.3728,137237.0
2018-12-04 12:00:00,77.22,77.22,75.9,76.08,176868.0,67.364,67.364,66.2125,66.3695,176868.0
2018-12-04 13:00:00,76.07,76.13,75.09,75.76,194387.0,66.3608,66.4132,65.5059,66.0904,194387.0
2018-12-04 14:00:00,75.76,76.1,75.48,75.67,294397.0,66.0904,66.387,65.8461,66.0119,294397.0
2018-12-04 15:00:00,75.65,75.65,74.84,75.01,561153.0,65.9944,65.9944,65.2878,65.4361,561153.0
2018-12-06 09:30:00,73.5,73.5,72.36,72.69,224447.0,64.1188,64.1188,63.1243,63.4122,224447.0
2018-12-06 10:00:00,72.69,72.89,71.57,71.66,546682.0,63.4122,63.5867,62.4352,62.5137,546682.0
2018-12-06 11:00:00,71.67,71.97,71.17,71.84,361212.0,62.5224,62.7841,62.0862,62.6707,361212.0
2018-12-06 12:00:00,71.85,72.56,71.76,72.37,236853.0,62.6794,63.2988,62.6009,63.1331,236853.0
2018-12-06 13:00:00,72.39,72.74,71.65,72.74,309364.0,63.1505,63.4558,62.505,63.4558,309364.0
2018-12-06 14:00:00,72.77,72.94,72.23,72.87,272945.0,63.482,63.6303,63.0109,63.5693,272945.0
2018-12-06 15:00:00,72.9,73.49,72.65,73.3,876603.0,63.5954,64.1101,63.3773,63.9444,876603.0
2018-12-07 09:30:00,73.42,74.39,73.17,73.75,118741.0,64.0491,64.8952,63.831,64.3369,118741.0
2018-12-07 10:00:00,73.68,73.75,72.41,72.85,277526.0,64.2759,64.3369,63.168,63.5518,277526.0
2018-12-07 11:00:00,72.84,72.98,71.81,71.81,314509.0,63.5431,63.6652,62.6445,62.6445,314509.0
2018-12-07 12:00:00,71.78,72.31,71.61,72.26,256083.0,62.6184,63.0807,62.4701,63.0371,256083.0
2018-12-07 13:00:00,72.21,72.36,71.12,71.12,361665.0,62.9935,63.1243,62.0426,62.0426,361665.0
2018-12-07 14:00:00,71.11,71.6,71.01,71.19,376842.0,62.0339,62.4613,61.9467,62.1037,376842.0
2018-12-07 15:00:00,71.2,71.81,70.98,71.25,685234.0,62.1124,62.6445,61.9205,62.156,685234.0
2018-12-10 09:30:00,71.19,71.44,70.44,70.71,117997.0,62.1037,62.3218,61.4494,61.6849,117997.0
2018-12-10 10:00:00,70.74,70.93,69.94,70.04,200078.0,61.7111,61.8769,61.0132,61.1005,200078.0
2018-12-10 11:00:00,70.08,70.39,69.45,70.09,214945.0,61.1354,61.4058,60.5858,61.1441,214945.0
2018-12-10 12:00:00,70.12,71.22,69.97,71.06,198639.0,61.1702,62.1298,61.0394,61.9903,198639.0
2018-12-10 13:00:00,71.09,71.35,70.86,71.07,225869.0,62.0164,62.2433,61.8158,61.999,225869.0
2018-12-10 14:00:00,71.08,71.46,70.71,71.01,209955.0,62.0077,62.3392,61.6849,61.9467,209955.0
2018-12-10 15:00:00,71.02,71.67,70.94,71.33,410100.0,61.9554,62.5224,61.8856,62.2258,410100.0
2018-12-11 09:30:00,72.8,72.87,72.3,72.38,75371.0,63.5082,63.5693,63.072,63.1418,75371.0
2018-12-11 10:00:00,72.37,72.77,71.95,72.08,124954.0,63.1331,63.482,62.7667,62.8801,124954.0
2018-12-11 11:00:00,72.07,72.09,71.28,71.47,142491.0,62.8714,62.8888,62.1822,62.3479,142491.0
2018-12-11 12:00:00,71.45,71.45,70.9,71.15,103204.0,62.3305,62.3305,61.8507,62.0688,103204.0
2018-12-11 13:00:00,71.1,71.3,70.54,70.64,112809.0,62.0252,62.1996,61.5366,61.6239,112809.0
2018-12-11 14:00:00,70.6,71.48,70.49,71.31,156399.0,61.589,62.3567,61.493,62.2084,156399.0
2018-12-11 15:00:00,71.31,71.68,70.83,70.92,261832.0,62.2084,62.5311,61.7896,61.8681,261832.0
2018-12-12 09:30:00,72.02,72.21,71.72,71.99,110085.0,62.8277,62.9935,62.566,62.8016,110085.0
2018-12-12 10:00:00,71.99,72.35,71.67,72.23,216770.0,62.8016,63.1156,62.5224,63.0109,216770.0
2018-12-12 11:00:00,72.24,72.4,71.89,72.01,151127.0,63.0197,63.1592,62.7143,62.819,151127.0
2018-12-12 12:00:00,72.04,72.22,71.9,72.16,167145.0,62.8452,63.0022,62.7231,62.9499,167145.0
2018-12-12 13:00:00,72.16,72.32,71.8,71.93,120386.0,62.9499,63.0894,62.6358,62.7492,120386.0
2018-12-12 14:00:00,71.93,71.99,71.39,71.68,184533.0,62.7492,62.8016,62.2782,62.5311,184533.0
2018-12-12 15:00:00,71.68,71.82,71.06,71.14,370946.0,62.5311,62.6533,61.9903,62.0601,370946.0
2018-12-13 09:30:00,71.57,71.75,70.72,70.78,125970.0,62.4352,62.5922,61.6937,61.746,125970.0
2018-12-13 10:00:00,70.79,71.45,70.79,71.13,194431.0,61.7547,62.3305,61.7547,62.0513,194431.0
2018-12-13 11:00:00,71.13,71.36,70.83,70.97,159516.0,62.0513,62.252,61.7896,61.9118,159516.0
2018-12-13 12:00:00,70.94,71.14,70.81,71.03,190085.0,61.8856,62.0601,61.7722,61.9641,190085.0
2018-12-13 13:00:00,71.02,71.07,70.58,70.64,174847.0,61.9554,61.999,61.5715,61.6239,174847.0
2018-12-13 14:00:00,70.65,70.74,70.39,70.68,206811.0,61.6326,61.7111,61.4058,61.6588,206811.0
2018-12-13 15:00:00,70.69,71.0,70.59,70.79,540011.0,61.6675,61.9379,61.5803,61.7547,540011.0
2018-12-14 09:30:00,70.03,71.25,69.93,71.18,144541.0,61.0917,62.156,61.0045,62.095,144541.0
2018-12-14 10:00:00,71.19,71.24,70.75,70.82,214168.0,62.1037,62.1473,61.7198,61.7809,214168.0
2018-12-14 11:00:00,70.8,71.04,70.33,70.49,232602.0,61.7635,61.9728,61.3534,61.493,232602.0
2018-12-14 12:00:00,70.5,71.02,70.5,70.8,279557.0,61.5017,61.9554,61.5017,61.7635,279557.0
2018-12-14 13:00:00,70.77,70.92,70.57,70.62,253298.0,61.7373,61.8681,61.5628,61.6064,253298.0
2018-12-14 14:00:00,70.63,70.86,70.4,70.7,326531.0,61.6152,61.8158,61.4145,61.6762,326531.0
2018-12-14 15:00:00,70.69,70.86,70.26,70.57,746593.0,61.6675,61.8158,61.2924,61.5628,746593.0
2018-12-17 09:30:00,70.39,70.45,69.56,70.21,160521.0,61.4058,61.4581,60.6817,61.2488,160521.0
2018-12-17 10:00:00,70.19,70.5,69.74,70.4,168963.0,61.2313,61.5017,60.8387,61.4145,168963.0
2018-12-17 11:00:00,70.44,70.79,70.37,70.64,160393.0,61.4494,61.7547,61.3883,61.6239,160393.0
2018-12-17 12:00:00,70.66,70.76,69.98,70.05,129496.0,61.6413,61.7286,61.0481,61.1092,129496.0
2018-12-17 13:00:00,70.03,70.12,69.33,69.4,193666.0,61.0917,61.1702,60.4811,60.5421,193666.0
2018-12-17 14:00:00,69.38,69.63,69.21,69.34,204371.0,60.5247,60.7428,60.3764,60.4898,204371.0
2018-12-17 15:00:00,69.34,69.55,68.7,69.21,588317.0,60.4898,60.673,59.9315,60.3764,588317.0
2018-12-18 09:30:00,69.88,70.05,69.58,69.96,272890.0,60.9609,61.1092,60.6992,61.0307,272890.0
2018-12-18 10:00:00,69.93,70.14,69.2,69.23,365437.0,61.0045,61.1877,60.3677,60.3938,365437.0
2018-12-18 11:00:00,69.25,69.4,68.9,69.31,257904.0,60.4113,60.5421,60.106,60.4636,257904.0
2018-12-18 12:00:00,69.33,69.73,69.31,69.53,236304.0,60.4811,60.83,60.4636,60.6556,236304.0
2018-12-18 13:00:00,69.54,69.57,69.12,69.22,167600.0,60.6643,60.6904,60.2979,60.3851,167600.0
2018-12-18 14:00:00,69.24,69.37,68.4,68.42,231379.0,60.4026,60.516,59.6698,59.6872,231379.0
2018-12-18 15:00:00,68.39,69.27,68.3,68.88,701290.0,59.6611,60.4287,59.5825,60.0885,701290.0
2018-12-19 09:30:00,68.94,69.49,68.87,69.2,256664.0,60.1409,60.6207,60.0798,60.3677,256664.0
2018-12-19 10:00:00,69.23,69.51,69.2,69.48,314273.0,60.3938,60.6381,60.3677,60.6119,314273.0
2018-12-19 11:00:00,69.5,69.51,69.12,69.43,253133.0,60.6294,60.6381,60.2979,60.5683,253133.0
2018-12-19 12:00:00,69.43,69.81,69.41,69.62,298811.0,60.5683,60.8998,60.5509,60.7341,298811.0
2018-12-19 13:00:00,69.63,70.12,69.36,70.01,223134.0,60.7428,61.1702,60.5072,61.0743,223134.0
2018-12-19 14:00:00,70.0,70.01,68.02,68.3,494357.0,61.0656,61.0743,59.3383,59.5825,494357.0
2018-12-19 15:00:00,68.29,68.4,67.45,67.99,1013441.0,59.5738,59.6698,58.841,59.3121,1013441.0
2018-12-20 09:30:00,67.59,67.89,66.96,67.83,301596.0,58.9632,59.2249,58.4136,59.1725,301596.0
2018-12-20 10:00:00,67.85,68.57,67.78,68.32,403630.0,59.19,59.8181,59.1289,59.6,403630.0
2018-12-20 11:00:00,68.3,68.35,67.22,67.47,634154.0,59.5825,59.6262,58.6404,58.8585,634154.0
2018-12-20 12:00:00,67.46,67.97,67.17,67.51,343850.0,58.8498,59.2947,58.5968,58.8934,343850.0
2018-12-20 13:00:00,67.54,67.59,67.11,67.23,215273.0,58.9195,58.9632,58.5444,58.6491,215273.0
2018-12-20 14:00:00,67.26,67.74,66.46,67.37,343467.0,58.6753,59.094,57.9774,58.7712,343467.0
2018-12-20 15:00:00,67.37,67.59,66.66,67.1,591751.0,58.7712,58.9632,58.1519,58.5357,591751.0
2018-12-21 09:30:00,67.25,68.23,67.05,67.69,754010.0,58.6666,59.5215,58.4921,59.0504,754010.0
2018-12-21 10:00:00,67.74,68.7,67.65,67.78,371469.0,59.094,59.9315,59.0155,59.1289,371469.0
2018-12-21 11:00:00,67.79,67.89,67.12,67.56,384837.0,59.1376,59.2249,58.5532,58.937,384837.0
2018-12-21 12:00:00,67.59,67.62,66.96,67.12,341198.0,58.9632,58.9893,58.4136,58.5532,341198.0
2018-12-21 13:00:00,67.1,67.6,66.91,67.09,217805.0,58.5357,58.9719,58.37,58.527,217805.0
2018-12-21 14:00:00,67.07,67.32,66.8,67.03,236174.0,58.5095,58.7276,58.274,58.4746,236174.0
2018-12-21 15:00:00,67.0,67.16,66.19,66.38,569223.0,58.4485,58.588,57.7419,57.9076,569223.0
2018-12-24 09:30:00,65.94,65.98,64.6,64.91,199936.0,57.5238,57.5587,56.3548,56.6252,199936.0
2018-12-24 10:00:00,64.91,66.23,64.56,65.59,387274.0,56.6252,57.7767,56.3199,57.2184,387274.0
2018-12-24 11:00:00,65.64,65.88,65.14,65.49,456507.0,57.2621,57.4714,56.8259,57.1312,456507.0
2018-12-24 12:00:00,65.48,65.86,64.83,64.91,358348.0,57.1225,57.454,56.5554,56.6252,358348.0
2018-12-26 09:30:00,65.32,65.55,64.86,64.86,93646.0,56.9829,57.1835,56.5816,56.5816,93646.0
2018-12-26 10:00:00,64.86,65.13,64.46,64.78,269144.0,56.5816,56.8171,56.2327,56.5118,269144.0
2018-12-26 11:00:00,64.79,65.77,64.79,65.77,433646.0,56.5205,57.3755,56.5205,57.3755,433646.0
2018-12-26 12:00:00,65.75,66.22,65.59,66.03,274292.0,57.358,57.768,57.2184,57.6023,274292.0
2018-12-26 13:00:00,66.03,66.52,65.48,66.49,253187.0,57.6023,58.0297,57.1225,58.0036,253187.0
2018-12-26 14:00:00,66.51,66.73,66.14,66.72,367200.0,58.021,58.2129,57.6982,58.2042,367200.0
2018-12-26 15:00:00,66.68,67.82,66.53,67.78,374405.0,58.1693,59.1638,58.0385,59.1289,374405.0
2018-12-27 09:30:00,66.66,67.01,66.27,66.72,181250.0,58.1519,58.4572,57.8116,58.2042,181250.0
2018-12-27 10:00:00,66.71,67.47,66.65,67.08,335989.0,58.1955,58.8585,58.1431,58.5183,335989.0
2018-12-27 11:00:00,67.1,67.81,66.99,67.52,230917.0,58.5357,59.1551,58.4397,58.9021,230917.0
2018-12-27 12:00:00,67.52,67.71,67.1,67.39,187770.0,58.9021,59.0678,58.5357,58.7887,187770.0
2018-12-27 13:00:00,67.39,67.46,66.64,66.78,174857.0,58.7887,58.8498,58.1344,58.2565,174857.0
2018-12-27 14:00:00,66.76,67.33,66.39,67.22,252618.0,58.2391,58.7363,57.9163,58.6404,252618.0
2018-12-27 15:00:00,67.27,68.72,66.93,68.72,598322.0,58.684,59.9489,58.3874,59.9489,598322.0
2018-12-28 09:30:00,69.25,69.26,68.56,68.96,117708.0,60.4113,60.42,59.8094,60.1583,117708.0
2018-12-28 10:00:00,68.97,69.06,68.3,68.52,205506.0,60.167,60.2455,59.5825,59.7745,205506.0
2018-12-28 11:00:00,68.51,68.96,68.36,68.93,208840.0,59.7657,60.1583,59.6349,60.1321,208840.0
2018-12-28 12:00:00,68.95,69.14,68.43,68.43,154756.0,60.1496,60.3153,59.6959,59.6959,154756.0
2018-12-28 13:00:00,68.45,68.52,68.04,68.35,144744.0,59.7134,59.7745,59.3557,59.6262,144744.0
2018-12-28 14:00:00,68.35,69.09,68.34,68.94,220784.0,59.6262,60.2717,59.6174,60.1409,220784.0
2018-12-28 15:00:00,68.93,69.0,68.06,68.23,626808.0,60.1321,60.1932,59.3732,59.5215,626808.0
2018-12-31 09:30:00,68.52,68.81,68.38,68.62,79897.0,59.7745,60.0274,59.6523,59.8617,79897.0
2018-12-31 10:00:00,68.65,68.83,68.21,68.25,118934.0,59.8879,60.0449,59.504,59.5389,118934.0
2018-12-31 11:00:00,68.26,68.43,68.0,68.41,128346.0,59.5476,59.6959,59.3208,59.6785,128346.0
2018-12-31 12:00:00,68.43,68.58,68.36,68.48,156646.0,59.6959,59.8268,59.6349,59.7396,156646.0
2018-12-31 13:00:00,68.51,68.61,68.19,68.22,206367.0,59.7657,59.853,59.4866,59.5128,206367.0
2018-12-31 14:00:00,68.21,68.45,67.98,68.21,137204.0,59.504,59.7134,59.3034,59.504,137204.0
2018-12-31 15:00:00,68.2,68.67,68.13,68.67,399966.0,59.4953,59.9053,59.4342,59.9053,399966.0
2019-01-02 09:30:00,67.72,68.08,67.6,67.93,138568.0,59.0766,59.3906,58.9719,59.2598,138568.0
2019-01-02 10:00:00,67.93,68.56,67.8,68.39,238471.0,59.2598,59.8094,59.1464,59.6611,238471.0
2019-01-02 11:00:00,68.4,68.79,68.25,68.27,182993.0,59.6698,60.01,59.5389,59.5564,182993.0
2019-01-02 12:00:00,68.27,68.64,68.21,68.59,115274.0,59.5564,59.8791,59.504,59.8355,115274.0
2019-01-02 13:00:00,68.6,68.96,68.57,68.83,133370.0,59.8443,60.1583,59.8181,60.0449,133370.0
2019-01-02 14:00:00,68.82,68.82,68.3,68.38,495758.0,60.0362,60.0362,59.5825,59.6523,495758.0
2019-01-02 15:00:00,68.36,68.62,68.04,68.6,579906.0,59.6349,59.8617,59.3557,59.8443,579906.0
2019-01-03 09:30:00,68.24,68.24,67.18,67.35,144815.0,59.5302,59.5302,58.6055,58.7538,144815.0
2019-01-03 10:00:00,67.33,67.33,66.22,66.65,457520.0,58.7363,58.7363,57.768,58.1431,457520.0
2019-01-03 11:00:00,66.66,67.51,66.46,67.35,210440.0,58.1519,58.8934,57.9774,58.7538,210440.0
2019-01-03 12:00:00,67.29,67.62,67.13,67.5,159273.0,58.7015,58.9893,58.5619,58.8846,159273.0
2019-01-03 13:00:00,67.47,67.48,66.73,66.97,320168.0,58.8585,58.8672,58.2129,58.4223,320168.0
2019-01-03 14:00:00,66.95,67.19,66.59,66.71,162351.0,58.4048,58.6142,58.0908,58.1955,162351.0
2019-01-03 15:00:00,66.72,66.93,66.42,66.61,525940.0,58.2042,58.3874,57.9425,58.1082,525940.0
2019-01-04 09:30:00,67.7,68.13,67.29,67.39,215276.0,59.0591,59.4342,58.7015,58.7887,215276.0
2019-01-04 10:00:00,67.39,67.94,67.0,67.82,453859.0,58.7887,59.2685,58.4485,59.1638,453859.0
2019-01-04 11:00:00,67.83,68.02,67.35,67.93,470122.0,59.1725,59.3383,58.7538,59.2598,470122.0
2019-01-04 12:00:00,67.89,68.34,67.59,68.21,459778.0,59.2249,59.6174,58.9632,59.504,459778.0
2019-01-04 13:00:00,68.2,68.42,67.96,68.23,278779.0,59.4953,59.6872,59.2859,59.5215,278779.0
2019-01-04 14:00:00,68.25,68.47,68.06,68.15,313498.0,59.5389,59.7308,59.3732,59.4517,313498.0
2019-01-04 15:00:00,68.16,68.54,68.07,68.52,634866.0,59.4604,59.7919,59.3819,59.7745,634866.0
2019-01-07 09:30:00,68.75,68.93,68.16,68.77,146788.0,59.9751,60.1321,59.4604,59.9926,146788.0
2019-01-07 10:00:00,68.76,69.02,68.45,68.91,123515.0,59.9838,60.2106,59.7134,60.1147,123515.0
2019-01-07 11:00:00,68.89,69.52,68.87,69.52,194924.0,60.0972,60.6468,60.0798,60.6468,194924.0
2019-01-07 12:00:00,69.49,69.53,69.19,69.34,135541.0,60.6207,60.6556,60.3589,60.4898,135541.0
2019-01-07 13:00:00,69.33,69.63,69.09,69.09,158174.0,60.4811,60.7428,60.2717,60.2717,158174.0
2019-01-07 14:00:00,69.09,69.19,68.64,68.64,229831.0,60.2717,60.3589,59.8791,59.8791,229831.0
2019-01-07 15:00:00,68.64,69.01,68.59,68.72,423434.0,59.8791,60.2019,59.8355,59.9489,423434.0
2019-01-08 09:30:00,69.33,69.75,68.98,69.06,177111.0,60.4811,60.8475,60.1758,60.2455,177111.0
2019-01-08 10:00:00,69.08,69.12,67.97,68.12,582940.0,60.263,60.2979,59.2947,59.4255,582940.0
2019-01-08 11:00:00,68.12,68.18,67.75,68.04,402491.0,59.4255,59.4779,59.1027,59.3557,402491.0
2019-01-08 12:00:00,68.06,68.43,67.94,68.07,396941.0,59.3732,59.6959,59.2685,59.3819,396941.0
2019-01-08 13:00:00,68.07,68.28,68.01,68.17,176269.0,59.3819,59.5651,59.3296,59.4691,176269.0
2019-01-08 14:00:00,68.16,68.25,67.86,67.93,255670.0,59.4604,59.5389,59.1987,59.2598,255670.0
2019-01-08 15:00:00,67.92,68.3,67.77,68.19,1142813.0,59.251,59.5825,59.1202,59.4866,1142813.0
2019-01-09 09:30:00,68.95,69.36,68.85,69.32,363886.0,60.1496,60.5072,60.0623,60.4724,363886.0
2019-01-09 10:00:00,69.33,69.47,68.92,69.18,397868.0,60.4811,60.6032,60.1234,60.3502,397868.0
2019-01-09 11:00:00,69.17,69.42,69.09,69.28,383571.0,60.3415,60.5596,60.2717,60.4375,383571.0
2019-01-09 12:00:00,69.29,69.58,69.21,69.57,387754.0,60.4462,60.6992,60.3764,60.6904,387754.0
2019-01-09 13:00:00,69.56,69.6,69.1,69.18,242458.0,60.6817,60.7166,60.2804,60.3502,242458.0
2019-01-09 14:00:00,69.2,69.37,68.98,69.19,216160.0,60.3677,60.516,60.1758,60.3589,216160.0
2019-01-09 15:00:00,69.19,69.4,68.94,69.06,606232.0,60.3589,60.5421,60.1409,60.2455,606232.0
2019-01-10 09:30:00,68.59,69.11,68.44,69.1,152127.0,59.8355,60.2892,59.7047,60.2804,152127.0
2019-01-10 10:00:00,69.08,69.71,69.07,69.59,244737.0,60.263,60.8126,60.2543,60.7079,244737.0
2019-01-10 11:00:00,69.6,70.04,69.56,70.02,181150.0,60.7166,61.1005,60.6817,61.083,181150.0
2019-01-10 12:00:00,70.0,70.35,69.86,70.22,226999.0,61.0656,61.3709,60.9434,61.2575,226999.0
2019-01-10 13:00:00,70.22,70.22,69.65,69.8,151526.0,61.2575,61.2575,60.7602,60.8911,151526.0
2019-01-10 14:00:00,69.82,70.21,69.82,70.02,152405.0,60.9085,61.2488,60.9085,61.083,152405.0
2019-01-10 15:00:00,70.01,70.23,69.94,70.19,318283.0,61.0743,61.2662,61.0132,61.2313,318283.0
2019-01-11 09:30:00,69.63,70.13,69.63,70.06,189819.0,60.7428,61.179,60.7428,61.1179,189819.0
2019-01-11 10:00:00,70.08,70.18,69.71,70.09,185676.0,61.1354,61.2226,60.8126,61.1441,185676.0
2019-01-11 11:00:00,70.1,70.37,69.94,70.29,141706.0,61.1528,61.3883,61.0132,61.3185,141706.0
2019-01-11 12:00:00,70.26,70.34,69.98,70.25,126240.0,61.2924,61.3622,61.0481,61.2837,126240.0
2019-01-11 13:00:00,70.26,70.28,70.03,70.2,146911.0,61.2924,61.3098,61.0917,61.24,146911.0
2019-01-11 14:00:00,70.17,70.34,70.03,70.03,143565.0,61.2139,61.3622,61.0917,61.0917,143565.0
2019-01-11 15:00:00,70.02,70.28,70.01,70.21,249042.0,61.083,61.3098,61.0743,61.2488,249042.0
2019-01-14 09:30:00,69.74,69.74,69.27,69.63,62605.0,60.8387,60.8387,60.4287,60.7428,62605.0
2019-01-14 10:00:00,69.66,69.9,69.59,69.7,143116.0,60.769,60.9783,60.7079,60.8039,143116.0
2019-01-14 11:00:00,69.67,69.95,69.6,69.67,125129.0,60.7777,61.0219,60.7166,60.7777,125129.0
2019-01-14 12:00:00,69.67,70.21,69.55,70.21,133496.0,60.7777,61.2488,60.673,61.2488,133496.0
2019-01-14 13:00:00,70.19,70.44,70.15,70.33,145951.0,61.2313,61.4494,61.1964,61.3534,145951.0
2019-01-14 14:00:00,70.33,70.53,70.18,70.51,166847.0,61.3534,61.5279,61.2226,61.5105,166847.0
2019-01-14 15:00:00,70.51,70.54,70.22,70.36,364086.0,61.5105,61.5366,61.2575,61.3796,364086.0
2019-01-15 09:30:00,70.54,70.54,69.58,69.68,94959.0,61.5366,61.5366,60.6992,60.7864,94959.0
2019-01-15 10:00:00,69.69,69.96,69.21,69.48,221892.0,60.7951,61.0307,60.3764,60.6119,221892.0
2019-01-15 11:00:00,69.49,69.73,69.45,69.62,161036.0,60.6207,60.83,60.5858,60.7341,161036.0
2019-01-15 12:00:00,69.63,69.95,69.6,69.66,315231.0,60.7428,61.0219,60.7166,60.769,315231.0
2019-01-15 13:00:00,69.65,69.73,69.5,69.7,87894.0,60.7602,60.83,60.6294,60.8039,87894.0
2019-01-15 14:00:00,69.71,69.8,69.47,69.64,102256.0,60.8126,60.8911,60.6032,60.7515,102256.0
2019-01-15 15:00:00,69.63,69.9,69.58,69.86,240980.0,60.7428,60.9783,60.6992,60.9434,240980.0
2019-01-16 09:30:00,69.8,70.21,69.73,70.06,64846.0,60.8911,61.2488,60.83,61.1179,64846.0
2019-01-16 10:00:00,70.05,70.34,69.84,70.13,236766.0,61.1092,61.3622,60.926,61.179,236766.0
2019-01-16 11:00:00,70.14,70.35,69.87,69.92,116798.0,61.1877,61.3709,60.9522,60.9958,116798.0
2019-01-16 12:00:00,69.92,70.08,69.8,70.05,113652.0,60.9958,61.1354,60.8911,61.1092,113652.0
2019-01-16 13:00:00,70.06,70.06,69.92,70.05,99768.0,61.1179,61.1179,60.9958,61.1092,99768.0
2019-01-16 14:00:00,70.05,70.36,70.05,70.16,180016.0,61.1092,61.3796,61.1092,61.2051,180016.0
2019-01-16 15:00:00,70.16,70.22,69.98,70.08,480959.0,61.2051,61.2575,61.0481,61.1354,480959.0
2019-01-17 09:30:00,69.58,70.06,69.58,69.91,65626.0,60.6992,61.1179,60.6992,60.987,65626.0
2019-01-17 10:00:00,69.9,70.18,69.82,70.16,78670.0,60.9783,61.2226,60.9085,61.2051,78670.0
2019-01-17 11:00:00,70.19,70.48,70.16,70.27,68213.0,61.2313,61.4843,61.2051,61.3011,68213.0
2019-01-17 12:00:00,70.25,70.26,70.03,70.07,63200.0,61.2837,61.2924,61.0917,61.1266,63200.0
2019-01-17 13:00:00,70.07,70.35,70.07,70.35,72106.0,61.1266,61.3709,61.1266,61.3709,72106.0
2019-01-17 14:00:00,70.32,71.31,70.2,70.76,144876.0,61.3447,62.2084,61.24,61.7286,144876.0
2019-01-17 15:00:00,70.76,70.98,70.41,70.96,482517.0,61.7286,61.9205,61.4232,61.903,482517.0
2019-01-18 09:30:00,71.44,71.72,71.26,71.63,317740.0,62.3218,62.566,62.1647,62.4875,317740.0
2019-01-18 10:00:00,71.62,72.17,71.41,72.04,169495.0,62.4788,62.9586,62.2956,62.8452,169495.0
2019-01-18 11:00:00,72.04,72.45,71.97,72.45,306559.0,62.8452,63.2029,62.7841,63.2029,306559.0
2019-01-18 12:00:00,72.47,72.54,71.99,72.25,349439.0,63.2203,63.2814,62.8016,63.0284,349439.0
2019-01-18 13:00:00,72.26,72.35,71.93,72.02,150821.0,63.0371,63.1156,62.7492,62.8277,150821.0
2019-01-18 14:00:00,72.02,72.14,71.78,71.81,156125.0,62.8277,62.9324,62.6184,62.6445,156125.0
2019-01-18 15:00:00,71.81,71.94,71.72,71.87,445810.0,62.6445,62.758,62.566,62.6969,445810.0
2019-01-22 09:30:00,71.45,71.45,70.57,70.72,279745.0,62.3305,62.3305,61.5628,61.6937,279745.0
2019-01-22 10:00:00,70.68,70.85,70.46,70.47,365391.0,61.6588,61.8071,61.4669,61.4756,365391.0
2019-01-22 11:00:00,70.46,70.54,69.94,70.02,293914.0,61.4669,61.5366,61.0132,61.083,293914.0
2019-01-22 12:00:00,70.04,70.38,70.01,70.17,241509.0,61.1005,61.3971,61.0743,61.2139,241509.0
2019-01-22 13:00:00,70.16,70.17,69.71,70.13,209283.0,61.2051,61.2139,60.8126,61.179,209283.0
2019-01-22 14:00:00,70.12,70.28,69.91,70.14,249634.0,61.1702,61.3098,60.987,61.1877,249634.0
2019-01-22 15:00:00,70.12,70.44,69.89,70.44,487100.0,61.1702,61.4494,60.9696,61.4494,487100.0
2019-01-23 09:30:00,70.54,70.8,70.49,70.49,153555.0,61.5366,61.7635,61.493,61.493,153555.0
2019-01-23 10:00:00,70.52,70.67,70.3,70.44,235801.0,61.5192,61.65,61.3273,61.4494,235801.0
2019-01-23 11:00:00,70.44,70.56,69.82,69.87,212855.0,61.4494,61.5541,60.9085,60.9522,212855.0
2019-01-23 12:00:00,69.88,70.15,69.55,70.1,224027.0,60.9609,61.1964,60.673,61.1528,224027.0
2019-01-23 13:00:00,70.1,70.22,69.9,70.12,160264.0,61.1528,61.2575,60.9783,61.1702,160264.0
2019-01-23 14:00:00,70.13,70.27,69.81,69.87,272434.0,61.179,61.3011,60.8998,60.9522,272434.0
2019-01-23 15:00:00,69.87,70.29,69.87,70.16,477478.0,60.9522,61.3185,60.9522,61.2051,477478.0
2019-01-24 09:30:00,70.1,70.29,69.86,70.12,232697.0,61.1528,61.3185,60.9434,61.1702,232697.0
2019-01-24 10:00:00,70.11,70.63,70.02,70.44,400780.0,61.1615,61.6152,61.083,61.4494,400780.0
2019-01-24 11:00:00,70.44,70.58,70.16,70.52,353686.0,61.4494,61.5715,61.2051,61.5192,353686.0
2019-01-24 12:00:00,70.52,70.53,70.03,70.17,263487.0,61.5192,61.5279,61.0917,61.2139,263487.0
2019-01-24 13:00:00,70.18,70.19,69.9,70.01,205836.0,61.2226,61.2313,60.9783,61.0743,205836.0
2019-01-24 14:00:00,70.02,70.23,69.93,70.16,285390.0,61.083,61.2662,61.0045,61.2051,285390.0
2019-01-24 15:00:00,70.16,70.32,70.02,70.15,663079.0,61.2051,61.3447,61.083,61.1964,663079.0
2019-01-25 09:30:00,71.0,71.32,70.83,71.08,411310.0,61.9379,62.2171,61.7896,62.0077,411310.0
2019-01-25 10:00:00,71.1,71.42,71.04,71.19,271387.0,62.0252,62.3043,61.9728,62.1037,271387.0
2019-01-25 11:00:00,71.19,71.25,70.75,71.02,225189.0,62.1037,62.156,61.7198,61.9554,225189.0
2019-01-25 12:00:00,71.02,71.2,70.85,71.05,237724.0,61.9554,62.1124,61.8071,61.9815,237724.0
2019-01-25 13:00:00,71.03,71.16,70.94,70.98,227855.0,61.9641,62.0775,61.8856,61.9205,227855.0
2019-01-25 14:00:00,70.98,71.04,70.84,70.91,197643.0,61.9205,61.9728,61.7983,61.8594,197643.0
2019-01-25 15:00:00,70.92,71.11,70.81,71.06,530795.0,61.8681,62.0339,61.7722,61.9903,530795.0
2019-01-28 09:30:00,69.8,69.84,68.79,69.28,329163.0,60.8911,60.926,60.01,60.4375,329163.0
2019-01-28 10:00:00,69.27,69.29,68.3,68.3,699039.0,60.4287,60.4462,59.5825,59.5825,699039.0
2019-01-28 11:00:00,68.29,68.51,68.05,68.07,680573.0,59.5738,59.7657,59.3645,59.3819,680573.0
2019-01-28 12:00:00,68.06,68.62,67.97,68.42,293536.0,59.3732,59.8617,59.2947,59.6872,293536.0
2019-01-28 13:00:00,68.42,69.02,68.37,68.95,401594.0,59.6872,60.2106,59.6436,60.1496,401594.0
2019-01-28 14:00:00,68.96,69.25,68.79,69.13,328137.0,60.1583,60.4113,60.01,60.3066,328137.0
2019-01-28 15:00:00,69.13,69.3,68.9,69.12,879849.0,60.3066,60.4549,60.106,60.2979,879849.0
2019-01-29 09:30:00,69.85,70.38,69.44,70.27,164399.0,60.9347,61.3971,60.577,61.3011,164399.0
2019-01-29 10:00:00,70.25,70.68,70.21,70.37,385973.0,61.2837,61.6588,61.2488,61.3883,385973.0
2019-01-29 11:00:00,70.36,70.7,70.28,70.67,191099.0,61.3796,61.6762,61.3098,61.65,191099.0
2019-01-29 12:00:00,70.67,70.93,70.59,70.8,261123.0,61.65,61.8769,61.5803,61.7635,261123.0
2019-01-29 13:00:00,70.8,70.85,70.66,70.72,276284.0,61.7635,61.8071,61.6413,61.6937,276284.0
2019-01-29 14:00:00,70.71,70.79,70.64,70.73,223253.0,61.6849,61.7547,61.6239,61.7024,223253.0
2019-01-29 15:00:00,70.72,71.25,70.66,71.13,992609.0,61.6937,62.156,61.6413,62.0513,992609.0
2019-01-30 09:30:00,72.0,72.31,71.1,71.17,248008.0,62.8103,63.0807,62.0252,62.0862,248008.0
2019-01-30 10:00:00,71.16,71.48,70.95,71.36,270532.0,62.0775,62.3567,61.8943,62.252,270532.0
2019-01-30 11:00:00,71.38,72.18,71.38,71.97,259851.0,62.2694,62.9673,62.2694,62.7841,259851.0
2019-01-30 12:00:00,71.98,72.05,71.45,71.46,324596.0,62.7928,62.8539,62.3305,62.3392,324596.0
2019-01-30 13:00:00,71.45,71.56,71.37,71.52,190542.0,62.3305,62.4265,62.2607,62.3916,190542.0
2019-01-30 14:00:00,71.55,73.04,71.48,72.94,597352.0,62.4177,63.7176,62.3567,63.6303,597352.0
2019-01-30 15:00:00,72.95,72.97,72.49,72.88,1135028.0,63.639,63.6565,63.2378,63.578,1135028.0
2019-01-31 09:30:00,75.21,76.08,74.46,75.15,639080.0,65.6106,66.3695,64.9563,65.5582,639080.0
2019-01-31 10:00:00,75.1,76.52,74.96,75.8,1135911.0,65.5146,66.7534,65.3925,66.1253,1135911.0
2019-01-31 11:00:00,75.76,76.43,75.75,76.28,488303.0,66.0904,66.6749,66.0817,66.544,488303.0
2019-01-31 12:00:00,76.28,76.28,75.53,75.66,412220.0,66.544,66.544,65.8897,66.0031,412220.0
2019-01-31 13:00:00,75.66,75.73,75.27,75.67,335284.0,66.0031,66.0642,65.6629,66.0119,335284.0
2019-01-31 14:00:00,75.66,75.69,75.29,75.57,462485.0,66.0031,66.0293,65.6804,65.9246,462485.0
2019-01-31 15:00:00,75.56,76.37,75.33,76.23,1311688.0,65.9159,66.6225,65.7153,66.5004,1311688.0
2019-02-01 09:30:00,76.48,76.58,75.27,75.42,295543.0,66.7185,66.8057,65.6629,65.7938,295543.0
2019-02-01 10:00:00,75.43,76.55,75.37,76.03,538188.0,65.8025,66.7796,65.7502,66.3259,538188.0
2019-02-01 11:00:00,76.0,76.4,75.87,76.34,332662.0,66.2998,66.6487,66.1863,66.5964,332662.0
2019-02-01 12:00:00,76.34,76.39,75.9,76.2,363108.0,66.5964,66.64,66.2125,66.4742,363108.0
2019-02-01 13:00:00,76.2,76.3,75.99,76.26,317306.0,66.4742,66.5615,66.291,66.5266,317306.0
2019-02-01 14:00:00,76.26,76.26,75.98,76.14,358482.0,66.5266,66.5266,66.2823,66.4219,358482.0
2019-02-01 15:00:00,76.13,76.54,75.95,76.49,1030243.0,66.4132,66.7708,66.2561,66.7272,1030243.0
2019-02-04 09:30:00,76.73,76.82,76.01,76.47,133297.0,66.9366,67.0151,66.3085,66.7098,133297.0
2019-02-04 10:00:00,76.44,76.66,76.16,76.4,343710.0,66.6836,66.8755,66.4393,66.6487,343710.0
2019-02-04 11:00:00,76.41,76.79,76.34,76.7,303807.0,66.6574,66.9889,66.5964,66.9104,303807.0
2019-02-04 12:00:00,76.71,76.75,76.38,76.42,191533.0,66.9191,66.954,66.6313,66.6661,191533.0
2019-02-04 13:00:00,76.44,76.84,76.42,76.8,198951.0,66.6836,67.0325,66.6661,66.9976,198951.0
2019-02-04 14:00:00,76.8,76.96,76.69,76.86,247577.0,66.9976,67.1372,66.9017,67.05,247577.0
2019-02-04 15:00:00,76.85,77.15,76.79,77.13,600834.0,67.0413,67.303,66.9889,67.2855,600834.0
2019-02-05 09:30:00,77.11,77.11,76.5,76.93,180467.0,67.2681,67.2681,66.7359,67.1111,180467.0
2019-02-05 10:00:00,76.95,77.08,76.8,77.07,163859.0,67.1285,67.2419,66.9976,67.2332,163859.0
2019-02-05 11:00:00,77.09,77.21,76.91,76.99,216235.0,67.2506,67.3553,67.0936,67.1634,216235.0
2019-02-05 12:00:00,76.99,77.01,76.8,76.82,202737.0,67.1634,67.1808,66.9976,67.0151,202737.0
2019-02-05 13:00:00,76.83,77.03,76.82,76.89,154064.0,67.0238,67.1983,67.0151,67.0762,154064.0
2019-02-05 14:00:00,76.9,77.16,76.88,77.12,203940.0,67.0849,67.3117,67.0674,67.2768,203940.0
2019-02-05 15:00:00,77.13,77.15,76.93,77.14,426396.0,67.2855,67.303,67.1111,67.2943,426396.0
2019-02-06 09:30:00,76.44,77.43,76.44,77.43,102149.0,66.6836,67.5472,66.6836,67.5472,102149.0
2019-02-06 10:00:00,77.46,77.46,76.94,77.2,284134.0,67.5734,67.5734,67.1198,67.3466,284134.0
2019-02-06 11:00:00,77.2,77.34,76.95,77.14,359919.0,67.3466,67.4687,67.1285,67.2943,359919.0
2019-02-06 12:00:00,77.13,77.2,76.92,77.04,165154.0,67.2855,67.3466,67.1023,67.207,165154.0
2019-02-06 13:00:00,77.04,77.29,77.02,77.04,188701.0,67.207,67.4251,67.1896,67.207,188701.0
2019-02-06 14:00:00,77.05,77.06,76.9,77.01,186660.0,67.2157,67.2245,67.0849,67.1808,186660.0
2019-02-06 15:00:00,77.01,77.08,76.81,76.93,434494.0,67.1808,67.2419,67.0064,67.1111,434494.0
2019-02-07 09:30:00,76.63,77.11,76.38,76.44,234706.0,66.8493,67.2681,66.6313,66.6836,234706.0
2019-02-07 10:00:00,76.44,77.13,76.33,76.43,269769.0,66.6836,67.2855,66.5876,66.6749,269769.0
2019-02-07 11:00:00,76.48,76.54,75.8,75.82,263313.0,66.7185,66.7708,66.1253,66.1427,263313.0
2019-02-07 12:00:00,75.82,76.08,75.7,75.84,196619.0,66.1427,66.3695,66.038,66.1602,196619.0
2019-02-07 13:00:00,75.84,76.29,75.82,76.15,161660.0,66.1602,66.5527,66.1427,66.4306,161660.0
2019-02-07 14:00:00,76.14,76.25,75.9,76.1,224698.0,66.4219,66.5178,66.2125,66.387,224698.0
2019-02-07 15:00:00,76.09,76.37,75.91,76.36,470388.0,66.3783,66.6225,66.2212,66.6138,470388.0
2019-02-08 09:30:00,75.86,76.09,75.53,75.57,83686.0,66.1776,66.3783,65.8897,65.9246,83686.0
2019-02-08 10:00:00,75.57,75.77,75.3,75.56,115706.0,65.9246,66.0991,65.6891,65.9159,115706.0
2019-02-08 11:00:00,75.55,75.55,75.12,75.43,192626.0,65.9072,65.9072,65.5321,65.8025,192626.0
2019-02-08 12:00:00,75.44,75.51,75.3,75.39,150172.0,65.8112,65.8723,65.6891,65.7676,150172.0
2019-02-08 13:00:00,75.4,75.55,75.37,75.54,145928.0,65.7763,65.9072,65.7502,65.8985,145928.0
2019-02-08 14:00:00,75.55,75.71,75.47,75.56,135512.0,65.9072,66.0468,65.8374,65.9159,135512.0
2019-02-08 15:00:00,75.55,75.83,75.51,75.82,410905.0,65.9072,66.1515,65.8723,66.1427,410905.0
2019-02-11 09:30:00,75.89,75.98,75.48,75.73,123176.0,66.2038,66.2823,65.8461,66.0642,123176.0
2019-02-11 10:00:00,75.69,75.87,75.44,75.54,105783.0,66.0293,66.1863,65.8112,65.8985,105783.0
2019-02-11 11:00:00,75.55,75.59,75.33,75.39,104222.0,65.9072,65.9421,65.7153,65.7676,104222.0
2019-02-11 12:00:00,75.39,75.61,75.39,75.43,96793.0,65.7676,65.9595,65.7676,65.8025,96793.0
2019-02-11 13:00:00,75.41,75.5,75.35,75.46,100479.0,65.7851,65.8636,65.7327,65.8287,100479.0
2019-02-11 14:00:00,75.45,75.64,75.4,75.64,266000.0,65.82,65.9857,65.7763,65.9857,266000.0
2019-02-11 15:00:00,75.64,75.67,75.51,75.63,366388.0,65.9857,66.0119,65.8723,65.977,366388.0
2019-02-12 09:30:00,76.15,76.62,76.05,76.59,112331.0,66.4306,66.8406,66.3434,66.8144,112331.0
2019-02-12 10:00:00,76.61,76.7,76.47,76.62,201833.0,66.8319,66.9104,66.7098,66.8406,201833.0
2019-02-12 11:00:00,76.62,76.85,76.57,76.78,340470.0,66.8406,67.0413,66.797,66.9802,340470.0
2019-02-12 12:00:00,76.8,76.83,76.57,76.64,194337.0,66.9976,67.0238,66.797,66.8581,194337.0
2019-02-12 13:00:00,76.65,76.83,76.62,76.77,205695.0,66.8668,67.0238,66.8406,66.9715,205695.0
2019-02-12 14:00:00,76.77,76.78,76.53,76.54,211400.0,66.9715,66.9802,66.7621,66.7708,211400.0
2019-02-12 15:00:00,76.55,76.76,76.52,76.66,440516.0,66.7796,66.9628,66.7534,66.8755,440516.0
2019-02-13 09:30:00,77.07,77.33,76.88,77.01,156871.0,67.2332,67.46,67.0674,67.1808,156871.0
2019-02-13 10:00:00,77.02,77.23,76.86,77.22,252315.0,67.1896,67.3728,67.05,67.364,252315.0
2019-02-13 11:00:00,77.25,77.38,77.07,77.27,225319.0,67.3902,67.5036,67.2332,67.4077,225319.0
2019-02-13 12:00:00,77.26,77.29,77.15,77.25,114661.0,67.3989,67.4251,67.303,67.3902,114661.0
2019-02-13 13:00:00,77.24,77.38,77.2,77.37,130668.0,67.3815,67.5036,67.3466,67.4949,130668.0
2019-02-13 14:00:00,77.38,77.73,77.37,77.71,167083.0,67.5036,67.8089,67.4949,67.7915,167083.0
2019-02-13 15:00:00,77.71,77.84,77.52,77.66,384515.0,67.7915,67.9049,67.6257,67.7479,384515.0
2019-02-14 09:30:00,77.14,77.47,76.68,77.46,131254.0,67.2943,67.5821,66.893,67.5734,131254.0
2019-02-14 10:00:00,77.48,77.84,77.29,77.62,210052.0,67.5909,67.9049,67.4251,67.713,210052.0
2019-02-14 11:00:00,77.62,77.66,77.29,77.37,180892.0,67.713,67.7479,67.4251,67.4949,180892.0
2019-02-14 12:00:00,77.38,77.51,77.24,77.3,132078.0,67.5036,67.617,67.3815,67.4338,132078.0
2019-02-14 13:00:00,77.31,77.42,77.22,77.31,134853.0,67.4426,67.5385,67.364,67.4426,134853.0
2019-02-14 14:00:00,77.29,77.42,77.17,77.25,128774.0,67.4251,67.5385,67.3204,67.3902,128774.0
2019-02-14 15:00:00,77.25,77.57,77.17,77.19,411652.0,67.3902,67.6694,67.3204,67.3379,411652.0
2019-02-15 09:30:00,77.97,78.36,77.78,78.23,231822.0,68.0183,68.3585,67.8526,68.2451,231822.0
2019-02-15 10:00:00,78.18,78.53,77.97,78.26,326393.0,68.2015,68.5068,68.0183,68.2713,326393.0
2019-02-15 11:00:00,78.28,78.42,78.17,78.39,124411.0,68.2887,68.4109,68.1928,68.3847,124411.0
2019-02-15 12:00:00,78.39,78.56,78.27,78.33,116213.0,68.3847,68.533,68.28,68.3324,116213.0
2019-02-15 13:00:00,78.33,78.53,78.21,78.38,124050.0,68.3324,68.5068,68.2277,68.376,124050.0
2019-02-15 14:00:00,78.39,78.56,78.36,78.52,124989.0,68.3847,68.533,68.3585,68.4981,124989.0
2019-02-15 15:00:00,78.51,78.81,78.38,78.73,529694.0,68.4894,68.7511,68.376,68.6813,529694.0
2019-02-19 09:30:00,78.31,78.4,78.11,78.28,110121.0,68.3149,68.3934,68.1404,68.2887,110121.0
2019-02-19 10:00:00,78.29,78.58,78.04,78.07,191636.0,68.2975,68.5505,68.0794,68.1055,191636.0
2019-02-19 11:00:00,78.07,78.7,78.07,78.64,240373.0,68.1055,68.6551,68.1055,68.6028,240373.0
2019-02-19 12:00:00,78.62,78.81,78.55,78.8,146406.0,68.5854,68.7511,68.5243,68.7424,146406.0
2019-02-19 13:00:00,78.8,78.85,78.71,78.77,124641.0,68.7424,68.786,68.6639,68.7162,124641.0
2019-02-19 14:00:00,78.79,78.99,78.71,78.97,206927.0,68.7337,68.9081,68.6639,68.8907,206927.0
2019-02-19 15:00:00,78.98,79.02,78.74,78.8,406781.0,68.8994,68.9343,68.69,68.7424,406781.0
2019-02-20 09:30:00,78.97,79.21,78.77,79.21,80075.0,68.8907,69.1,68.7162,69.1,80075.0
2019-02-20 10:00:00,79.2,79.56,79.14,79.26,367135.0,69.0913,69.4054,69.039,69.1437,367135.0
2019-02-20 11:00:00,79.27,79.5,79.21,79.44,131044.0,69.1524,69.353,69.1,69.3007,131044.0
2019-02-20 12:00:00,79.45,79.47,79.24,79.42,95658.0,69.3094,69.3269,69.1262,69.2832,95658.0
2019-02-20 13:00:00,79.41,79.73,79.41,79.61,89807.0,69.2745,69.5537,69.2745,69.449,89807.0
2019-02-20 14:00:00,79.59,79.76,79.28,79.65,159819.0,69.4315,69.5798,69.1611,69.4839,159819.0
2019-02-20 15:00:00,79.66,79.78,79.54,79.72,508550.0,69.4926,69.5973,69.3879,69.545,508550.0
2019-02-21 09:30:00,79.62,79.62,79.25,79.39,76361.0,69.4577,69.4577,69.1349,69.2571,76361.0
2019-02-21 10:00:00,79.4,79.55,79.14,79.47,141425.0,69.2658,69.3967,69.039,69.3269,141425.0
2019-02-21 11:00:00,79.47,79.81,79.35,79.72,206996.0,69.3269,69.6235,69.2222,69.545,206996.0
2019-02-21 12:00:00,79.73,79.76,79.53,79.65,131952.0,69.5537,69.5798,69.3792,69.4839,131952.0
2019-02-21 13:00:00,79.66,79.7,79.52,79.65,119176.0,69.4926,69.5275,69.3705,69.4839,119176.0
2019-02-21 14:00:00,79.65,79.68,79.29,79.34,139297.0,69.4839,69.5101,69.1698,69.2135,139297.0
2019-02-21 15:00:00,79.34,79.73,79.23,79.68,438526.0,69.2135,69.5537,69.1175,69.5101,438526.0
2019-02-22 09:30:00,80.0,80.36,79.75,80.25,146878.0,69.7892,70.1033,69.5711,70.0073,146878.0
2019-02-22 10:00:00,80.25,80.69,80.15,80.54,232038.0,70.0073,70.3911,69.9201,70.2603,232038.0
2019-02-22 11:00:00,80.54,80.79,80.41,80.75,149921.0,70.2603,70.4784,70.1469,70.4435,149921.0
2019-02-22 12:00:00,80.73,80.8,80.5,80.57,104569.0,70.426,70.4871,70.2254,70.2865,104569.0
2019-02-22 13:00:00,80.57,80.64,80.48,80.61,97749.0,70.2865,70.3475,70.2079,70.3214,97749.0
2019-02-22 14:00:00,80.6,80.72,80.34,80.34,168673.0,70.3126,70.4173,70.0858,70.0858,168673.0
2019-02-22 15:00:00,80.34,80.87,80.32,80.79,450758.0,70.0858,70.5482,70.0684,70.4784,450758.0
2019-02-25 09:30:00,81.51,81.51,80.8,81.06,114869.0,71.1065,71.1065,70.4871,70.7139,114869.0
2019-02-25 10:00:00,81.06,81.32,80.95,81.29,202126.0,70.7139,70.9407,70.618,70.9146,202126.0
2019-02-25 11:00:00,81.28,81.37,81.12,81.33,227230.0,70.9058,70.9844,70.7663,70.9495,227230.0
2019-02-25 12:00:00,81.33,81.51,81.21,81.23,219866.0,70.9495,71.1065,70.8448,70.8622,219866.0
2019-02-25 13:00:00,81.22,81.25,81.13,81.17,117026.0,70.8535,70.8797,70.775,70.8099,117026.0
2019-02-25 14:00:00,81.17,81.2,80.94,80.96,170833.0,70.8099,70.8361,70.6092,70.6267,170833.0
2019-02-25 15:00:00,80.96,80.99,80.71,80.91,429316.0,70.6267,70.6529,70.4086,70.5831,429316.0
2019-02-26 09:30:00,80.54,81.11,80.45,80.93,72826.0,70.2603,70.7575,70.1818,70.6005,72826.0
2019-02-26 10:00:00,80.98,81.1,80.57,80.57,113552.0,70.6441,70.7488,70.2865,70.2865,113552.0
2019-02-26 11:00:00,80.57,81.07,80.55,81.01,147229.0,70.2865,70.7226,70.269,70.6703,147229.0
2019-02-26 12:00:00,81.03,81.2,80.89,81.0,135277.0,70.6878,70.8361,70.5656,70.6616,135277.0
2019-02-26 13:00:00,81.0,81.05,80.76,80.8,115149.0,70.6616,70.7052,70.4522,70.4871,115149.0
2019-02-26 14:00:00,80.81,80.96,80.68,80.9,184199.0,70.4958,70.6267,70.3824,70.5743,184199.0
2019-02-26 15:00:00,80.91,80.96,80.45,80.48,337667.0,70.5831,70.6267,70.1818,70.2079,337667.0
2019-02-27 09:30:00,80.38,80.48,80.05,80.09,93500.0,70.1207,70.2079,69.8328,69.8677,93500.0
2019-02-27 10:00:00,80.09,80.17,79.7,79.9,160934.0,69.8677,69.9375,69.5275,69.702,160934.0
2019-02-27 11:00:00,79.91,80.36,79.89,80.22,168478.0,69.7107,70.1033,69.6933,69.9811,168478.0
2019-02-27 12:00:00,80.22,80.32,80.09,80.25,198341.0,69.9811,70.0684,69.8677,70.0073,198341.0
2019-02-27 13:00:00,80.25,80.35,80.16,80.21,172777.0,70.0073,70.0945,69.9288,69.9724,172777.0
2019-02-27 14:00:00,80.2,80.63,80.18,80.52,276379.0,69.9637,70.3388,69.9462,70.2428,276379.0
2019-02-27 15:00:00,80.54,80.68,80.39,80.64,477162.0,70.2603,70.3824,70.1294,70.3475,477162.0
2019-02-28 09:30:00,80.66,80.69,79.77,80.33,116929.0,70.365,70.3911,69.5886,70.0771,116929.0
2019-02-28 10:00:00,80.29,80.32,79.99,80.11,221694.0,70.0422,70.0684,69.7805,69.8852,221694.0
2019-02-28 11:00:00,80.1,80.21,79.93,80.07,171015.0,69.8765,69.9724,69.7281,69.8503,171015.0
2019-02-28 12:00:00,80.07,80.27,80.05,80.14,119492.0,69.8503,70.0248,69.8328,69.9113,119492.0
2019-02-28 13:00:00,80.14,80.14,80.0,80.04,110988.0,69.9113,69.9113,69.7892,69.8241,110988.0
2019-02-28 14:00:00,80.05,80.1,79.81,79.88,168405.0,69.8328,69.8765,69.6235,69.6845,168405.0
2019-02-28 15:00:00,79.87,79.97,79.7,79.78,573616.0,69.6758,69.763,69.5275,69.5973,573616.0
2019-03-01 09:30:00,81.25,81.36,80.22,80.38,225774.0,70.8797,70.9756,69.9811,70.1207,225774.0
2019-03-01 10:00:00,80.37,80.38,79.33,79.46,459767.0,70.112,70.1207,69.2047,69.3181,459767.0
2019-03-01 11:00:00,79.48,79.8,79.05,79.12,299538.0,69.3356,69.6147,68.9605,69.0215,299538.0
2019-03-01 12:00:00,79.13,79.59,79.04,79.56,185667.0,69.0303,69.4315,68.9517,69.4054,185667.0
2019-03-01 13:00:00,79.58,79.86,79.43,79.86,261917.0,69.4228,69.6671,69.292,69.6671,261917.0
2019-03-01 14:00:00,79.88,80.55,79.82,80.47,442867.0,69.6845,70.269,69.6322,70.1992,442867.0
2019-03-01 15:00:00,80.47,80.63,80.15,80.24,993600.0,70.1992,70.3388,69.9201,69.9986,993600.0
2019-03-04 09:30:00,81.27,81.98,80.95,81.98,420004.0,70.8971,71.5165,70.618,71.5165,420004.0
2019-03-04 10:00:00,81.98,82.08,81.03,81.07,348136.0,71.5165,71.6037,70.6878,70.7226,348136.0
2019-03-04 11:00:00,81.07,81.42,80.22,80.37,420885.0,70.7226,71.028,69.9811,70.112,420885.0
2019-03-04 12:00:00,80.36,80.72,80.2,80.66,450152.0,70.1033,70.4173,69.9637,70.365,450152.0
2019-03-04 13:00:00,80.66,80.91,80.38,80.9,292045.0,70.365,70.5831,70.1207,70.5743,292045.0
2019-03-04 14:00:00,80.9,81.43,80.82,81.22,326960.0,70.5743,71.0367,70.5046,70.8535,326960.0
2019-03-04 15:00:00,81.21,81.55,81.17,81.31,748578.0,70.8448,71.1414,70.8099,70.932,748578.0
2019-03-05 09:30:00,81.15,81.44,80.85,81.1,215099.0,70.7924,71.0454,70.5307,70.7488,215099.0
2019-03-05 10:00:00,81.1,81.33,80.68,80.7,467190.0,70.7488,70.9495,70.3824,70.3999,467190.0
2019-03-05 11:00:00,80.7,81.32,80.69,81.23,271181.0,70.3999,70.9407,70.3911,70.8622,271181.0
2019-03-05 12:00:00,81.2,81.23,80.95,81.15,482858.0,70.8361,70.8622,70.618,70.7924,482858.0
2019-03-05 13:00:00,81.14,81.32,80.87,81.02,310899.0,70.7837,70.9407,70.5482,70.679,310899.0
2019-03-05 14:00:00,81.02,81.14,80.93,81.1,198156.0,70.679,70.7837,70.6005,70.7488,198156.0
2019-03-05 15:00:00,81.09,81.19,80.78,80.8,482347.0,70.7401,70.8273,70.4697,70.4871,482347.0
2019-03-06 09:30:00,80.73,81.29,80.54,81.26,255991.0,70.426,70.9146,70.2603,70.8884,255991.0
2019-03-06 10:00:00,81.27,81.31,81.0,81.16,273235.0,70.8971,70.932,70.6616,70.8012,273235.0
2019-03-06 11:00:00,81.15,81.34,81.02,81.13,366025.0,70.7924,70.9582,70.679,70.775,366025.0
2019-03-06 12:00:00,81.13,81.27,80.78,80.8,351217.0,70.775,70.8971,70.4697,70.4871,351217.0
2019-03-06 13:00:00,80.79,80.92,80.64,80.88,322877.0,70.4784,70.5918,70.3475,70.5569,322877.0
2019-03-06 14:00:00,80.89,81.18,80.85,81.09,331526.0,70.5656,70.8186,70.5307,70.7401,331526.0
2019-03-06 15:00:00,81.09,81.19,80.81,80.95,811176.0,70.7401,70.8273,70.4958,70.618,811176.0
2019-03-07 09:30:00,80.12,80.12,78.82,79.0,116164.0,70.5147,70.5147,69.3706,69.529,116164.0
2019-03-07 10:00:00,78.98,79.35,78.74,79.31,294610.0,69.5114,69.8371,69.3002,69.8019,294610.0
2019-03-07 11:00:00,79.3,79.44,78.93,79.37,233698.0,69.7931,69.9163,69.4674,69.8547,233698.0
2019-03-07 12:00:00,79.36,79.85,79.25,79.81,250860.0,69.8459,70.2771,69.7491,70.2419,250860.0
2019-03-07 13:00:00,79.8,79.92,79.66,79.73,171380.0,70.2331,70.3387,70.1099,70.1715,171380.0
2019-03-07 14:00:00,79.74,79.94,79.66,79.73,320492.0,70.1803,70.3563,70.1099,70.1715,320492.0
2019-03-07 15:00:00,79.74,80.04,79.62,79.93,530990.0,70.1803,70.4443,70.0747,70.3475,530990.0
2019-03-08 09:30:00,78.86,79.46,78.76,79.34,104607.0,69.4058,69.9339,69.3178,69.8283,104607.0
2019-03-08 10:00:00,79.33,79.7,79.08,79.46,209666.0,69.8195,70.1451,69.5994,69.9339,209666.0
2019-03-08 11:00:00,79.44,79.49,78.98,78.99,188985.0,69.9163,69.9603,69.5114,69.5202,188985.0
2019-03-08 12:00:00,78.98,79.14,78.9,78.93,108657.0,69.5114,69.6522,69.441,69.4674,108657.0
2019-03-08 13:00:00,78.93,79.11,78.89,79.05,125789.0,69.4674,69.6258,69.4322,69.573,125789.0
2019-03-08 14:00:00,79.06,79.35,78.99,79.26,166457.0,69.5818,69.8371,69.5202,69.7579,166457.0
2019-03-08 15:00:00,79.26,79.48,78.99,79.38,442211.0,69.7579,69.9515,69.5202,69.8635,442211.0
2019-03-11 09:30:00,79.2,79.97,79.15,79.95,123085.0,69.705,70.3827,69.661,70.3651,123085.0
2019-03-11 10:00:00,79.94,80.11,79.82,79.93,204635.0,70.3563,70.5059,70.2507,70.3475,204635.0
2019-03-11 11:00:00,79.95,80.25,79.87,80.19,190685.0,70.3651,70.6292,70.2947,70.5764,190685.0
2019-03-11 12:00:00,80.19,80.23,80.04,80.09,138956.0,70.5764,70.6116,70.4443,70.4883,138956.0
2019-03-11 13:00:00,80.09,80.33,80.09,80.16,132988.0,70.4883,70.6996,70.4883,70.55,132988.0
2019-03-11 14:00:00,80.15,80.2,79.96,80.0,119333.0,70.5412,70.5852,70.3739,70.4091,119333.0
2019-03-11 15:00:00,80.0,80.37,79.96,80.3,365177.0,70.4091,70.7348,70.3739,70.6732,365177.0
2019-03-12 09:30:00,81.22,81.22,80.59,80.98,193057.0,71.4829,71.4829,70.9284,71.2716,193057.0
2019-03-12 10:00:00,81.0,81.08,80.79,80.86,357038.0,71.2893,71.3597,71.1044,71.166,357038.0
2019-03-12 11:00:00,80.85,80.86,80.47,80.69,408736.0,71.1572,71.166,70.8228,71.0164,408736.0
2019-03-12 12:00:00,80.68,80.69,80.35,80.47,172857.0,71.0076,71.0164,70.7172,70.8228,172857.0
2019-03-12 13:00:00,80.47,80.69,80.4,80.61,144046.0,70.8228,71.0164,70.7612,70.946,144046.0
2019-03-12 14:00:00,80.62,80.66,80.43,80.46,197869.0,70.9548,70.99,70.7876,70.814,197869.0
2019-03-12 15:00:00,80.47,80.5,80.14,80.35,634964.0,70.8228,70.8492,70.5324,70.7172,634964.0
2019-03-13 09:30:00,80.71,80.71,80.33,80.55,98973.0,71.034,71.034,70.6996,70.8932,98973.0
2019-03-13 10:00:00,80.57,80.58,80.28,80.49,224149.0,70.9108,70.9196,70.6556,70.8404,224149.0
2019-03-13 11:00:00,80.5,80.83,80.5,80.76,178748.0,70.8492,71.1396,70.8492,71.078,178748.0
2019-03-13 12:00:00,80.77,80.96,80.73,80.95,138224.0,71.0868,71.254,71.0516,71.2452,138224.0
2019-03-13 13:00:00,80.96,81.17,80.95,81.1,144410.0,71.254,71.4389,71.2452,71.3773,144410.0
2019-03-13 14:00:00,81.11,81.19,80.73,80.86,231405.0,71.3861,71.4565,71.0516,71.166,231405.0
2019-03-13 15:00:00,80.86,80.89,80.55,80.58,372981.0,71.166,71.1924,70.8932,70.9196,372981.0
2019-03-14 09:30:00,80.43,80.53,80.18,80.19,68962.0,70.7876,70.8756,70.5676,70.5764,68962.0
2019-03-14 10:00:00,80.2,80.22,79.93,79.95,107822.0,70.5852,70.6028,70.3475,70.3651,107822.0
2019-03-14 11:00:00,79.97,80.42,79.94,80.26,135495.0,70.3827,70.7788,70.3563,70.638,135495.0
2019-03-14 12:00:00,80.27,80.41,80.22,80.38,132949.0,70.6468,70.77,70.6028,70.7436,132949.0
2019-03-14 13:00:00,80.38,80.46,80.3,80.45,106230.0,70.7436,70.814,70.6732,70.8052,106230.0
2019-03-14 14:00:00,80.45,80.93,80.42,80.87,421687.0,70.8052,71.2276,70.7788,71.1748,421687.0
2019-03-14 15:00:00,80.87,81.2,80.82,81.01,835769.0,71.1748,71.4653,71.1308,71.2981,835769.0
2019-03-15 09:30:00,80.94,81.42,80.94,81.09,602035.0,71.2364,71.6589,71.2364,71.3685,602035.0
2019-03-15 10:00:00,81.1,81.13,80.72,80.9,289802.0,71.3773,71.4037,71.0428,71.2012,289802.0
2019-03-15 11:00:00,80.9,80.95,80.64,80.77,173876.0,71.2012,71.2452,70.9724,71.0868,173876.0
2019-03-15 12:00:00,80.75,81.25,80.75,81.12,232019.0,71.0692,71.5093,71.0692,71.3949,232019.0
2019-03-15 13:00:00,81.13,81.25,80.92,80.96,226981.0,71.4037,71.5093,71.2188,71.254,226981.0
2019-03-15 14:00:00,80.95,80.98,80.74,80.87,262127.0,71.2452,71.2716,71.0604,71.1748,262127.0
2019-03-15 15:00:00,80.85,80.87,80.43,80.58,511925.0,71.1572,71.1748,70.7876,70.9196,511925.0
2019-03-18 09:30:00,80.82,81.23,80.75,81.13,126933.0,71.1308,71.4917,71.0692,71.4037,126933.0
2019-03-18 10:00:00,81.12,81.43,80.98,81.35,220665.0,71.3949,71.6677,71.2716,71.5973,220665.0
2019-03-18 11:00:00,81.34,81.37,81.09,81.21,212424.0,71.5885,71.6149,71.3685,71.4741,212424.0
2019-03-18 12:00:00,81.21,81.65,81.16,81.56,173073.0,71.4741,71.8613,71.4301,71.7821,173073.0
2019-03-18 13:00:00,81.58,81.7,81.44,81.6,175642.0,71.7997,71.9053,71.6765,71.8173,175642.0
2019-03-18 14:00:00,81.59,81.97,81.43,81.74,429029.0,71.8085,72.143,71.6677,71.9405,429029.0
2019-03-18 15:00:00,81.75,82.25,81.62,82.11,578621.0,71.9493,72.3894,71.8349,72.2662,578621.0
2019-03-19 09:30:00,82.59,82.76,82.44,82.52,153856.0,72.6886,72.8383,72.5566,72.627,153856.0
2019-03-19 10:00:00,82.52,82.7,82.38,82.4,198998.0,72.627,72.7854,72.5038,72.5214,198998.0
2019-03-19 11:00:00,82.4,82.81,82.39,82.8,152228.0,72.5214,72.8823,72.5126,72.8735,152228.0
2019-03-19 12:00:00,82.79,82.84,82.17,82.61,186711.0,72.8647,72.9087,72.319,72.7062,186711.0
2019-03-19 13:00:00,82.62,82.69,82.35,82.38,163252.0,72.715,72.7766,72.4774,72.5038,163252.0
2019-03-19 14:00:00,82.37,82.62,82.32,82.38,220787.0,72.495,72.715,72.451,72.5038,220787.0
2019-03-19 15:00:00,82.39,82.42,81.83,82.24,460435.0,72.5126,72.539,72.0197,72.3806,460435.0
2019-03-20 09:30:00,82.15,82.15,81.68,81.76,214956.0,72.3014,72.3014,71.8877,71.9581,214956.0
2019-03-20 10:00:00,81.75,81.89,81.55,81.81,496370.0,71.9493,72.0726,71.7733,72.0021,496370.0
2019-03-20 11:00:00,81.81,81.91,81.21,81.24,264847.0,72.0021,72.0902,71.4741,71.5005,264847.0
2019-03-20 12:00:00,81.27,81.34,80.88,81.1,239611.0,71.5269,71.5885,71.1836,71.3773,239611.0
2019-03-20 13:00:00,81.1,81.31,81.07,81.25,135281.0,71.3773,71.5621,71.3509,71.5093,135281.0
2019-03-20 14:00:00,81.26,81.88,81.26,81.76,406774.0,71.5181,72.0638,71.5181,71.9581,406774.0
2019-03-20 15:00:00,81.78,81.81,81.16,81.2,594285.0,71.9757,72.0021,71.4301,71.4653,594285.0
2019-03-21 09:30:00,80.81,81.68,80.78,81.58,77955.0,71.122,71.8877,71.0956,71.7997,77955.0
2019-03-21 10:00:00,81.55,81.94,81.52,81.81,204414.0,71.7733,72.1166,71.7469,72.0021,204414.0
2019-03-21 11:00:00,81.81,82.09,81.71,82.09,206110.0,72.0021,72.2486,71.9141,72.2486,206110.0
2019-03-21 12:00:00,82.08,82.1,81.75,81.95,106097.0,72.2398,72.2574,71.9493,72.1254,106097.0
2019-03-21 13:00:00,81.95,82.01,81.75,81.8,119817.0,72.1254,72.1782,71.9493,71.9933,119817.0
2019-03-21 14:00:00,81.81,82.29,81.8,82.11,183693.0,72.0021,72.4246,71.9933,72.2662,183693.0
2019-03-21 15:00:00,82.12,82.3,81.94,82.01,489672.0,72.275,72.4334,72.1166,72.1782,489672.0
2019-03-22 09:30:00,81.51,81.71,80.61,80.76,213037.0,71.7381,71.9141,70.946,71.078,213037.0
2019-03-22 10:00:00,80.76,80.93,80.31,80.31,291990.0,71.078,71.2276,70.682,70.682,291990.0
2019-03-22 11:00:00,80.31,80.32,79.49,79.49,263195.0,70.682,70.6908,69.9603,69.9603,263195.0
2019-03-22 12:00:00,79.49,79.72,79.23,79.48,167976.0,69.9603,70.1627,69.7314,69.9515,167976.0
2019-03-22 13:00:00,79.47,79.69,79.38,79.42,158411.0,69.9427,70.1363,69.8635,69.8987,158411.0
2019-03-22 14:00:00,79.42,79.8,79.41,79.76,216279.0,69.8987,70.2331,69.8899,70.1979,216279.0
2019-03-22 15:00:00,79.76,79.86,78.86,79.0,831038.0,70.1979,70.2859,69.4058,69.529,831038.0
2019-03-25 09:30:00,79.0,79.57,78.87,79.08,151487.0,69.529,70.0307,69.4146,69.5994,151487.0
2019-03-25 10:00:00,79.08,79.31,78.77,79.2,514136.0,69.5994,69.8019,69.3266,69.705,514136.0
2019-03-25 11:00:00,79.23,79.45,78.9,78.92,449164.0,69.7314,69.9251,69.441,69.4586,449164.0
2019-03-25 12:00:00,78.93,79.13,78.71,78.82,234464.0,69.4674,69.6434,69.2738,69.3706,234464.0
2019-03-25 13:00:00,78.86,79.11,78.69,78.74,178767.0,69.4058,69.6258,69.2562,69.3002,178767.0
2019-03-25 14:00:00,78.73,79.04,78.62,79.02,207527.0,69.2914,69.5642,69.1946,69.5466,207527.0
2019-03-25 15:00:00,79.03,79.21,78.93,78.97,409896.0,69.5554,69.7138,69.4674,69.5026,409896.0
2019-03-26 09:30:00,79.75,79.92,79.51,79.69,105591.0,70.1891,70.3387,69.9779,70.1363,105591.0
2019-03-26 10:00:00,79.69,79.82,79.49,79.8,187315.0,70.1363,70.2507,69.9603,70.2331,187315.0
2019-03-26 11:00:00,79.79,79.92,79.15,79.19,159104.0,70.2243,70.3387,69.661,69.6962,159104.0
2019-03-26 12:00:00,79.19,79.28,79.08,79.23,197621.0,69.6962,69.7755,69.5994,69.7314,197621.0
2019-03-26 13:00:00,79.23,79.42,79.21,79.29,143945.0,69.7314,69.8987,69.7138,69.7843,143945.0
2019-03-26 14:00:00,79.28,79.37,79.11,79.24,209439.0,69.7755,69.8547,69.6258,69.7402,209439.0
2019-03-26 15:00:00,79.25,79.58,79.12,79.53,561623.0,69.7491,70.0395,69.6346,69.9955,561623.0
2019-03-27 09:30:00,79.54,79.92,79.53,79.66,100448.0,70.0043,70.3387,69.9955,70.1099,100448.0
2019-03-27 10:00:00,79.65,80.06,79.35,79.49,356740.0,70.1011,70.4619,69.8371,69.9603,356740.0
2019-03-27 11:00:00,79.49,79.59,78.95,79.21,131083.0,69.9603,70.0483,69.485,69.7138,131083.0
2019-03-27 12:00:00,79.2,79.35,79.04,79.25,126772.0,69.705,69.8371,69.5642,69.7491,126772.0
2019-03-27 13:00:00,79.24,79.43,79.16,79.29,96513.0,69.7402,69.9075,69.6698,69.7843,96513.0
2019-03-27 14:00:00,79.31,79.47,79.27,79.39,107829.0,69.8019,69.9427,69.7667,69.8723,107829.0
2019-03-27 15:00:00,79.41,79.61,79.33,79.36,277530.0,69.8899,70.0659,69.8195,69.8459,277530.0
2019-03-28 09:30:00,79.85,80.2,79.7,80.15,64905.0,70.2771,70.5852,70.1451,70.5412,64905.0
2019-03-28 10:00:00,80.14,80.35,80.07,80.07,137244.0,70.5324,70.7172,70.4707,70.4707,137244.0
2019-03-28 11:00:00,80.08,80.09,79.23,79.33,296817.0,70.4795,70.4883,69.7314,69.8195,296817.0
2019-03-28 12:00:00,79.32,79.73,79.29,79.66,138205.0,69.8107,70.1715,69.7843,70.1099,138205.0
2019-03-28 13:00:00,79.67,79.99,79.67,79.98,151499.0,70.1187,70.4003,70.1187,70.3915,151499.0
2019-03-28 14:00:00,79.99,80.02,79.8,79.9,184613.0,70.4003,70.4267,70.2331,70.3211,184613.0
2019-03-28 15:00:00,79.89,80.11,79.79,79.86,342724.0,70.3123,70.5059,70.2243,70.2859,342724.0
2019-03-29 09:30:00,80.65,80.67,80.35,80.56,207967.0,70.9812,70.9988,70.7172,70.902,207967.0
2019-03-29 10:00:00,80.59,80.61,80.31,80.35,283814.0,70.9284,70.946,70.682,70.7172,283814.0
2019-03-29 11:00:00,80.37,80.57,80.34,80.45,183723.0,70.7348,70.9108,70.7084,70.8052,183723.0
2019-03-29 12:00:00,80.45,80.49,80.24,80.49,123384.0,70.8052,70.8404,70.6204,70.8404,123384.0
2019-03-29 13:00:00,80.49,80.5,80.25,80.3,106719.0,70.8404,70.8492,70.6292,70.6732,106719.0
2019-03-29 14:00:00,80.29,80.52,80.28,80.48,189204.0,70.6644,70.8668,70.6556,70.8316,189204.0
2019-03-29 15:00:00,80.48,80.63,80.4,80.56,395607.0,70.8316,70.9636,70.7612,70.902,395607.0
2019-04-01 09:30:00,81.56,81.69,81.26,81.42,257939.0,71.7821,71.8965,71.5181,71.6589,257939.0
2019-04-01 10:00:00,81.43,82.09,81.43,81.97,269197.0,71.6677,72.2486,71.6677,72.143,269197.0
2019-04-01 11:00:00,81.97,82.02,81.85,81.94,181103.0,72.143,72.187,72.0373,72.1166,181103.0
2019-04-01 12:00:00,81.94,82.11,81.89,82.09,130530.0,72.1166,72.2662,72.0726,72.2486,130530.0
2019-04-01 13:00:00,82.09,82.18,81.92,82.17,226624.0,72.2486,72.3278,72.099,72.319,226624.0
2019-04-01 14:00:00,82.19,82.39,82.11,82.22,170882.0,72.3366,72.5126,72.2662,72.363,170882.0
2019-04-01 15:00:00,82.21,82.38,82.14,82.24,328055.0,72.3542,72.5038,72.2926,72.3806,328055.0
2019-04-02 09:30:00,82.49,82.94,82.24,82.86,146882.0,72.6006,72.9967,72.3806,72.9263,146882.0
2019-04-02 10:00:00,82.89,82.89,82.38,82.44,150006.0,72.9527,72.9527,72.5038,72.5566,150006.0
2019-04-02 11:00:00,82.43,82.49,82.13,82.38,154266.0,72.5478,72.6006,72.2838,72.5038,154266.0
2019-04-02 12:00:00,82.38,82.45,82.15,82.2,87166.0,72.5038,72.5654,72.3014,72.3454,87166.0
2019-04-02 13:00:00,82.2,82.34,82.15,82.22,85091.0,72.3454,72.4686,72.3014,72.363,85091.0
2019-04-02 14:00:00,82.22,82.42,82.2,82.39,168706.0,72.363,72.539,72.3454,72.5126,168706.0
2019-04-02 15:00:00,82.4,82.73,82.36,82.64,389898.0,72.5214,72.8118,72.4862,72.7326,389898.0
2019-04-03 09:30:00,83.15,83.43,82.81,82.86,140397.0,73.1815,73.4279,72.8823,72.9263,140397.0
2019-04-03 10:00:00,82.83,83.34,82.78,83.33,170211.0,72.8999,73.3487,72.8559,73.3399,170211.0
2019-04-03 11:00:00,83.31,83.51,83.22,83.43,196458.0,73.3223,73.4983,73.2431,73.4279,196458.0
2019-04-03 12:00:00,83.43,83.67,83.4,83.56,151222.0,73.4279,73.6392,73.4015,73.5423,151222.0
2019-04-03 13:00:00,83.56,83.63,83.07,83.14,458577.0,73.5423,73.604,73.1111,73.1727,458577.0
2019-04-03 14:00:00,83.13,83.13,82.64,82.7,181002.0,73.1639,73.1639,72.7326,72.7854,181002.0
2019-04-03 15:00:00,82.69,82.97,82.47,82.86,361829.0,72.7766,73.0231,72.583,72.9263,361829.0
2019-04-04 09:30:00,82.24,83.08,82.24,82.7,192941.0,72.3806,73.1199,72.3806,72.7854,192941.0
2019-04-04 10:00:00,82.72,82.97,82.35,82.97,272821.0,72.803,73.0231,72.4774,73.0231,272821.0
2019-04-04 11:00:00,82.95,83.14,82.75,82.9,161181.0,73.0055,73.1727,72.8295,72.9615,161181.0
2019-04-04 12:00:00,82.91,83.1,82.83,82.93,143232.0,72.9703,73.1375,72.8999,72.9879,143232.0
2019-04-04 13:00:00,82.93,83.03,82.82,82.96,123572.0,72.9879,73.0759,72.8911,73.0143,123572.0
2019-04-04 14:00:00,82.97,83.04,82.89,83.02,193749.0,73.0231,73.0847,72.9527,73.0671,193749.0
2019-04-04 15:00:00,83.02,83.24,83.0,83.18,402628.0,73.0671,73.2607,73.0495,73.2079,402628.0
2019-04-05 09:30:00,83.29,83.68,83.22,83.39,173182.0,73.3047,73.648,73.2431,73.3927,173182.0
2019-04-05 10:00:00,83.4,83.63,83.25,83.47,236379.0,73.4015,73.604,73.2695,73.4631,236379.0
2019-04-05 11:00:00,83.49,83.6,83.11,83.23,176149.0,73.4807,73.5775,73.1463,73.2519,176149.0
2019-04-05 12:00:00,83.23,83.34,83.11,83.25,88282.0,73.2519,73.3487,73.1463,73.2695,88282.0
2019-04-05 13:00:00,83.25,83.26,83.11,83.22,133831.0,73.2695,73.2783,73.1463,73.2431,133831.0
2019-04-05 14:00:00,83.22,83.37,83.18,83.25,117527.0,73.2431,73.3751,73.2079,73.2695,117527.0
2019-04-05 15:00:00,83.26,83.31,83.1,83.25,249653.0,73.2783,73.3223,73.1375,73.2695,249653.0
2019-04-08 09:30:00,83.0,83.14,82.52,83.11,125603.0,73.0495,73.1727,72.627,73.1463,125603.0
2019-04-08 10:00:00,83.06,83.24,82.97,83.22,82535.0,73.1023,73.2607,73.0231,73.2431,82535.0
2019-04-08 11:00:00,83.23,83.46,83.12,83.37,55923.0,73.2519,73.4543,73.1551,73.3751,55923.0
2019-04-08 12:00:00,83.39,83.4,83.24,83.36,62295.0,73.3927,73.4015,73.2607,73.3663,62295.0
2019-04-08 13:00:00,83.36,83.62,83.35,83.53,106533.0,73.3663,73.5951,73.3575,73.5159,106533.0
2019-04-08 14:00:00,83.54,83.6,83.41,83.46,48858.0,73.5247,73.5775,73.4103,73.4543,48858.0
2019-04-08 15:00:00,83.46,83.69,83.38,83.68,209519.0,73.4543,73.6568,73.3839,73.648,209519.0
2019-04-09 09:30:00,83.23,83.23,82.45,82.91,147951.0,73.2519,73.2519,72.5654,72.9703,147951.0
2019-04-09 10:00:00,82.93,83.14,82.86,83.02,167825.0,72.9879,73.1727,72.9263,73.0671,167825.0
2019-04-09 11:00:00,83.01,83.05,82.83,82.98,94121.0,73.0583,73.0935,72.8999,73.0319,94121.0
2019-04-09 12:00:00,82.96,83.16,82.89,82.91,61422.0,73.0143,73.1903,72.9527,72.9703,61422.0
2019-04-09 13:00:00,82.92,82.99,82.77,82.85,215035.0,72.9791,73.0407,72.8471,72.9175,215035.0
2019-04-09 14:00:00,82.85,82.86,82.44,82.45,222237.0,72.9175,72.9263,72.5566,72.5654,222237.0
2019-04-09 15:00:00,82.45,82.56,82.23,82.37,348374.0,72.5654,72.6622,72.3718,72.495,348374.0
2019-04-10 09:30:00,82.44,82.75,82.18,82.37,135597.0,72.5566,72.8295,72.3278,72.495,135597.0
2019-04-10 10:00:00,82.35,82.36,81.98,82.13,124608.0,72.4774,72.4862,72.1518,72.2838,124608.0
2019-04-10 11:00:00,82.15,82.33,82.13,82.25,96433.0,72.3014,72.4598,72.2838,72.3894,96433.0
2019-04-10 12:00:00,82.28,82.39,82.22,82.32,66786.0,72.4158,72.5126,72.363,72.451,66786.0
2019-04-10 13:00:00,82.34,82.69,82.34,82.42,108735.0,72.4686,72.7766,72.4686,72.539,108735.0
2019-04-10 14:00:00,82.43,82.53,82.31,82.48,104139.0,72.5478,72.6358,72.4422,72.5918,104139.0
2019-04-10 15:00:00,82.47,82.61,82.37,82.42,320121.0,72.583,72.7062,72.495,72.539,320121.0
2019-04-11 09:30:00,82.74,83.0,82.5,82.88,65239.0,72.8206,73.0495,72.6094,72.9439,65239.0
2019-04-11 10:00:00,82.88,83.18,82.77,83.04,117708.0,72.9439,73.2079,72.8471,73.0847,117708.0
2019-04-11 11:00:00,83.03,83.18,82.7,82.9,72002.0,73.0759,73.2079,72.7854,72.9615,72002.0
2019-04-11 12:00:00,82.89,82.94,82.8,82.91,69310.0,72.9527,72.9967,72.8735,72.9703,69310.0
2019-04-11 13:00:00,82.91,82.99,82.84,82.89,60320.0,72.9703,73.0407,72.9087,72.9527,60320.0
2019-04-11 14:00:00,82.89,82.93,82.76,82.84,69616.0,72.9527,72.9879,72.8383,72.9087,69616.0
2019-04-11 15:00:00,82.84,83.1,82.82,82.99,281990.0,72.9087,73.1375,72.8911,73.0407,281990.0
2019-04-12 09:30:00,83.59,83.85,83.37,83.67,96385.0,73.5687,73.7976,73.3751,73.6392,96385.0
2019-04-12 10:00:00,83.66,83.72,83.37,83.4,125969.0,73.6304,73.6832,73.3751,73.4015,125969.0
2019-04-12 11:00:00,83.41,83.41,83.08,83.31,123713.0,73.4103,73.4103,73.1199,73.3223,123713.0
2019-04-12 12:00:00,83.3,83.71,83.27,83.7,66474.0,73.3135,73.6744,73.2871,73.6656,66474.0
2019-04-12 13:00:00,83.7,83.73,83.58,83.63,47351.0,73.6656,73.692,73.5599,73.604,47351.0
2019-04-12 14:00:00,83.62,83.78,83.59,83.64,74988.0,73.5951,73.736,73.5687,73.6128,74988.0
2019-04-12 15:00:00,83.64,83.9,83.61,83.9,260498.0,73.6128,73.8416,73.5863,73.8416,260498.0
2019-04-15 09:30:00,83.88,84.0,83.43,83.59,46847.0,73.824,73.9296,73.4279,73.5687,46847.0
2019-04-15 10:00:00,83.59,83.7,83.37,83.47,84602.0,73.5687,73.6656,73.3751,73.4631,84602.0
2019-04-15 11:00:00,83.48,83.61,83.3,83.37,56313.0,73.4719,73.5863,73.3135,73.3751,56313.0
2019-04-15 12:00:00,83.39,83.44,83.27,83.43,50555.0,73.3927,73.4367,73.2871,73.4279,50555.0
2019-04-15 13:00:00,83.45,83.63,83.45,83.56,28842.0,73.4455,73.604,73.4455,73.5423,28842.0
2019-04-15 14:00:00,83.56,83.61,83.43,83.54,52898.0,73.5423,73.5863,73.4279,73.5247,52898.0
2019-04-15 15:00:00,83.54,83.67,83.45,83.64,183565.0,73.5247,73.6392,73.4455,73.6128,183565.0
2019-04-16 09:30:00,84.0,84.14,83.63,83.97,65381.0,73.9296,74.0528,73.604,73.9032,65381.0
2019-04-16 10:00:00,83.98,84.01,83.64,83.71,217167.0,73.912,73.9384,73.6128,73.6744,217167.0
2019-04-16 11:00:00,83.7,83.81,83.55,83.75,234961.0,73.6656,73.7624,73.5335,73.7096,234961.0
2019-04-16 12:00:00,83.75,84.02,83.75,83.99,138203.0,73.7096,73.9472,73.7096,73.9208,138203.0
2019-04-16 13:00:00,84.01,84.11,83.92,83.98,81596.0,73.9384,74.0264,73.8592,73.912,81596.0
2019-04-16 14:00:00,83.97,84.09,83.88,84.07,92213.0,73.9032,74.0088,73.824,73.9912,92213.0
2019-04-16 15:00:00,84.08,84.24,84.01,84.2,309945.0,74.0,74.1408,73.9384,74.1056,309945.0
2019-04-17 09:30:00,84.73,85.25,84.54,84.97,164817.0,74.5721,75.0297,74.4049,74.7833,164817.0
2019-04-17 10:00:00,84.99,84.99,84.18,84.35,226486.0,74.8009,74.8009,74.088,74.2376,226486.0
2019-04-17 11:00:00,84.35,84.49,84.15,84.31,94179.0,74.2376,74.3608,74.0616,74.2024,94179.0
2019-04-17 12:00:00,84.3,84.52,84.25,84.44,97145.0,74.1936,74.3873,74.1496,74.3168,97145.0
2019-04-17 13:00:00,84.44,84.64,84.43,84.52,111995.0,74.3168,74.4929,74.308,74.3873,111995.0
2019-04-17 14:00:00,84.51,84.52,84.14,84.46,100103.0,74.3785,74.3873,74.0528,74.3344,100103.0
2019-04-17 15:00:00,84.48,84.5,84.34,84.43,262209.0,74.352,74.3697,74.2288,74.308,262209.0
2019-04-18 09:30:00,84.93,85.42,84.75,85.4,246527.0,74.7481,75.1794,74.5897,75.1618,246527.0
2019-04-18 10:00:00,85.39,85.39,85.08,85.33,183209.0,75.153,75.153,74.8801,75.1001,183209.0
2019-04-18 11:00:00,85.33,85.46,84.97,85.22,146088.0,75.1001,75.2146,74.7833,75.0033,146088.0
2019-04-18 12:00:00,85.26,85.39,85.21,85.3,84839.0,75.0385,75.153,74.9945,75.0737,84839.0
2019-04-18 13:00:00,85.29,85.49,85.23,85.46,103585.0,75.0649,75.241,75.0121,75.2146,103585.0
2019-04-18 14:00:00,85.48,85.48,85.24,85.3,73619.0,75.2322,75.2322,75.0209,75.0737,73619.0
2019-04-18 15:00:00,85.3,85.3,85.12,85.21,354469.0,75.0737,75.0737,74.9153,74.9945,354469.0
2019-04-22 09:30:00,84.68,85.01,84.45,84.95,68770.0,74.5281,74.8185,74.3256,74.7657,68770.0
2019-04-22 10:00:00,84.95,85.02,84.75,84.96,82236.0,74.7657,74.8273,74.5897,74.7745,82236.0
2019-04-22 11:00:00,84.97,85.07,84.84,85.01,58668.0,74.7833,74.8713,74.6689,74.8185,58668.0
2019-04-22 12:00:00,85.01,85.01,84.78,84.9,66034.0,74.8185,74.8185,74.6161,74.7217,66034.0
2019-04-22 13:00:00,84.88,84.96,84.78,84.82,68769.0,74.7041,74.7745,74.6161,74.6513,68769.0
2019-04-22 14:00:00,84.82,85.01,84.78,84.82,84864.0,74.6513,74.8185,74.6161,74.6513,84864.0
2019-04-22 15:00:00,84.83,84.99,84.74,84.93,213834.0,74.6601,74.8009,74.5809,74.7481,213834.0
2019-04-23 09:30:00,84.8,85.07,84.73,85.01,97231.0,74.6337,74.8713,74.5721,74.8185,97231.0
2019-04-23 10:00:00,85.03,85.43,85.0,85.34,227427.0,74.8361,75.1882,74.8097,75.1089,227427.0
2019-04-23 11:00:00,85.35,85.76,85.28,85.73,160976.0,75.1177,75.4786,75.0561,75.4522,160976.0
2019-04-23 12:00:00,85.73,86.08,85.73,85.86,201200.0,75.4522,75.7602,75.4522,75.5666,201200.0
2019-04-23 13:00:00,85.86,85.95,85.74,85.74,151775.0,75.5666,75.6458,75.461,75.461,151775.0
2019-04-23 14:00:00,85.74,85.74,85.54,85.58,110539.0,75.461,75.461,75.285,75.3202,110539.0
2019-04-23 15:00:00,85.59,85.72,85.53,85.59,234623.0,75.329,75.4434,75.2762,75.329,234623.0
2019-04-24 09:30:00,85.44,85.71,85.21,85.3,91929.0,75.197,75.4346,74.9945,75.0737,91929.0
2019-04-24 10:00:00,85.31,85.87,85.29,85.8,131602.0,75.0825,75.5754,75.0649,75.5138,131602.0
2019-04-24 11:00:00,85.81,85.83,85.4,85.46,144403.0,75.5226,75.5402,75.1618,75.2146,144403.0
2019-04-24 12:00:00,85.45,85.55,85.37,85.44,65554.0,75.2058,75.2938,75.1353,75.197,65554.0
2019-04-24 13:00:00,85.43,85.51,85.33,85.37,94504.0,75.1882,75.2586,75.1001,75.1353,94504.0
2019-04-24 14:00:00,85.36,85.56,85.32,85.53,129080.0,75.1265,75.3026,75.0913,75.2762,129080.0
2019-04-24 15:00:00,85.51,85.64,85.32,85.35,270928.0,75.2586,75.373,75.0913,75.1177,270928.0
2019-04-25 09:30:00,84.48,84.77,83.79,84.15,157523.0,74.352,74.6073,73.7448,74.0616,157523.0
2019-04-25 10:00:00,84.15,84.28,83.64,83.78,187977.0,74.0616,74.176,73.6128,73.736,187977.0
2019-04-25 11:00:00,83.77,84.37,83.75,84.27,129262.0,73.7272,74.2552,73.7096,74.1672,129262.0
2019-04-25 12:00:00,84.28,84.38,84.09,84.13,76184.0,74.176,74.264,74.0088,74.044,76184.0
2019-04-25 13:00:00,84.14,84.22,84.0,84.04,120990.0,74.0528,74.1232,73.9296,73.9648,120990.0
2019-04-25 14:00:00,84.05,84.15,83.93,84.01,105046.0,73.9736,74.0616,73.868,73.9384,105046.0
2019-04-25 15:00:00,84.0,84.01,83.8,83.81,308130.0,73.9296,73.9384,73.7536,73.7624,308130.0
2019-04-26 09:30:00,83.96,83.96,83.07,83.22,119261.0,73.8944,73.8944,73.1111,73.2431,119261.0
2019-04-26 10:00:00,83.18,83.7,83.15,83.5,161954.0,73.2079,73.6656,73.1815,73.4895,161954.0
2019-04-26 11:00:00,83.5,83.99,83.47,83.81,163792.0,73.4895,73.9208,73.4631,73.7624,163792.0
2019-04-26 12:00:00,83.81,84.02,83.59,83.62,135047.0,73.7624,73.9472,73.5687,73.5951,135047.0
2019-04-26 13:00:00,83.61,83.63,83.45,83.5,150201.0,73.5863,73.604,73.4455,73.4895,150201.0
2019-04-26 14:00:00,83.5,83.5,83.24,83.27,359287.0,73.4895,73.4895,73.2607,73.2871,359287.0
2019-04-26 15:00:00,83.27,83.8,83.27,83.76,489456.0,73.2871,73.7536,73.2871,73.7184,489456.0
2019-04-29 09:30:00,84.2,84.47,83.56,84.09,142458.0,74.1056,74.3432,73.5423,74.0088,142458.0
2019-04-29 10:00:00,84.1,84.38,83.96,84.28,239179.0,74.0176,74.264,73.8944,74.176,239179.0
2019-04-29 11:00:00,84.26,84.28,83.76,83.85,173774.0,74.1584,74.176,73.7184,73.7976,173774.0
2019-04-29 12:00:00,83.83,84.2,83.82,84.13,90764.0,73.78,74.1056,73.7712,74.044,90764.0
2019-04-29 13:00:00,84.14,84.16,83.91,84.09,118672.0,74.0528,74.0704,73.8504,74.0088,118672.0
2019-04-29 14:00:00,84.1,84.13,83.85,83.92,228466.0,74.0176,74.044,73.7976,73.8592,228466.0
2019-04-29 15:00:00,83.92,84.09,83.85,83.97,585782.0,73.8592,74.0088,73.7976,73.9032,585782.0
2019-04-30 09:30:00,82.49,82.5,80.68,81.22,536018.0,72.6006,72.6094,71.0076,71.4829,536018.0
2019-04-30 10:00:00,81.25,82.16,80.88,81.92,574267.0,71.5093,72.3102,71.1836,72.099,574267.0
2019-04-30 11:00:00,81.92,81.95,81.43,81.67,359720.0,72.099,72.1254,71.6677,71.8789,359720.0
2019-04-30 12:00:00,81.68,82.77,81.63,82.36,508560.0,71.8877,72.8471,71.8437,72.4862,508560.0
2019-04-30 13:00:00,82.4,83.1,82.3,83.0,299774.0,72.5214,73.1375,72.4334,73.0495,299774.0
2019-04-30 14:00:00,83.01,83.38,82.83,83.23,443130.0,73.0583,73.3839,72.8999,73.2519,443130.0
2019-04-30 15:00:00,83.22,83.52,82.66,82.77,1036263.0,73.2431,73.5071,72.7502,72.8471,1036263.0
2019-05-01 09:30:00,83.27,84.2,83.07,83.92,275808.0,73.2871,74.1056,73.1111,73.8592,275808.0
2019-05-01 10:00:00,83.9,83.9,82.56,82.94,475907.0,73.8416,73.8416,72.6622,72.9967,475907.0
2019-05-01 11:00:00,82.94,83.29,82.83,83.24,236590.0,72.9967,73.3047,72.8999,73.2607,236590.0
2019-05-01 12:00:00,83.26,83.26,82.69,82.84,178564.0,73.2783,73.2783,72.7766,72.9087,178564.0
2019-05-01 13:00:00,82.86,83.09,82.65,82.77,309905.0,72.9263,73.1287,72.7414,72.8471,309905.0
2019-05-01 14:00:00,82.77,83.07,82.27,82.47,573801.0,72.8471,73.1111,72.407,72.583,573801.0
2019-05-01 15:00:00,82.46,82.66,81.83,81.89,679031.0,72.5742,72.7502,72.0197,72.0726,679031.0
2019-05-02 09:30:00,81.17,81.65,80.77,81.63,217553.0,72.0618,72.488,71.7067,72.4702,217553.0
2019-05-02 10:00:00,81.64,82.05,81.41,81.73,364859.0,72.4791,72.8431,72.2749,72.559,364859.0
2019-05-02 11:00:00,81.72,82.01,80.83,81.16,349515.0,72.5501,72.8076,71.76,72.053,349515.0
2019-05-02 12:00:00,81.15,81.78,81.08,81.75,185619.0,72.0441,72.6034,71.9819,72.5767,185619.0
2019-05-02 13:00:00,81.76,81.96,81.63,81.77,317606.0,72.5856,72.7632,72.4702,72.5945,317606.0
2019-05-02 14:00:00,81.77,81.82,81.45,81.59,211263.0,72.5945,72.6389,72.3104,72.4347,211263.0
2019-05-02 15:00:00,81.58,81.77,81.31,81.41,563634.0,72.4258,72.5945,72.1861,72.2749,563634.0
2019-05-03 09:30:00,81.82,82.47,81.82,82.1,208419.0,72.6389,73.216,72.6389,72.8875,208419.0
2019-05-03 10:00:00,82.07,82.14,81.79,81.88,233951.0,72.8608,72.923,72.6123,72.6922,233951.0
2019-05-03 11:00:00,81.88,82.12,81.86,82.12,344493.0,72.6922,72.9052,72.6744,72.9052,344493.0
2019-05-03 12:00:00,82.12,82.47,82.12,82.36,89948.0,72.9052,73.216,72.9052,73.1183,89948.0
2019-05-03 13:00:00,82.35,82.52,82.3,82.33,106004.0,73.1094,73.2603,73.065,73.0917,106004.0
2019-05-03 14:00:00,82.31,82.46,82.21,82.43,137762.0,73.0739,73.2071,72.9851,73.1804,137762.0
2019-05-03 15:00:00,82.43,82.82,82.36,82.8,313815.0,73.1804,73.5267,73.1183,73.5089,313815.0
2019-05-06 09:30:00,81.53,81.53,80.76,81.29,98947.0,72.3814,72.3814,71.6978,72.1684,98947.0
2019-05-06 10:00:00,81.24,81.63,81.03,81.2,141017.0,72.124,72.4702,71.9375,72.0885,141017.0
2019-05-06 11:00:00,81.21,81.79,81.15,81.62,210663.0,72.0973,72.6123,72.0441,72.4613,210663.0
2019-05-06 12:00:00,81.64,81.82,81.55,81.71,80304.0,72.4791,72.6389,72.3992,72.5412,80304.0
2019-05-06 13:00:00,81.7,81.99,81.65,81.97,80933.0,72.5324,72.7898,72.488,72.7721,80933.0
2019-05-06 14:00:00,81.98,82.26,81.92,82.17,110400.0,72.7809,73.0295,72.7277,72.9496,110400.0
2019-05-06 15:00:00,82.17,82.3,82.01,82.06,347035.0,72.9496,73.065,72.8076,72.852,347035.0
2019-05-07 09:30:00,80.94,81.21,80.55,80.99,140275.0,71.8576,72.0973,71.5114,71.902,140275.0
2019-05-07 10:00:00,80.98,81.04,80.42,80.72,206245.0,71.8932,71.9464,71.396,71.6623,206245.0
2019-05-07 11:00:00,80.7,81.06,80.56,80.72,185696.0,71.6446,71.9642,71.5203,71.6623,185696.0
2019-05-07 12:00:00,80.73,81.24,80.53,81.04,123279.0,71.6712,72.124,71.4936,71.9464,123279.0
2019-05-07 13:00:00,81.03,81.06,80.45,80.73,200337.0,71.9375,71.9642,71.4226,71.6712,200337.0
2019-05-07 14:00:00,80.7,80.88,80.51,80.81,281932.0,71.6446,71.8044,71.4759,71.7422,281932.0
2019-05-07 15:00:00,80.78,81.15,80.46,81.07,551097.0,71.7156,72.0441,71.4315,71.9731,551097.0
2019-05-08 09:30:00,80.88,81.24,80.76,81.07,151033.0,71.8044,72.124,71.6978,71.9731,151033.0
2019-05-08 10:00:00,81.05,81.28,80.8,81.28,226907.0,71.9553,72.1595,71.7334,72.1595,226907.0
2019-05-08 11:00:00,81.31,81.66,80.95,81.26,207164.0,72.1861,72.4968,71.8665,72.1417,207164.0
2019-05-08 12:00:00,81.28,81.35,80.96,81.31,141869.0,72.1595,72.2216,71.8754,72.1861,141869.0
2019-05-08 13:00:00,81.31,81.33,81.11,81.22,167301.0,72.1861,72.2039,72.0086,72.1062,167301.0
2019-05-08 14:00:00,81.23,81.48,81.13,81.46,263628.0,72.1151,72.337,72.0263,72.3193,263628.0
2019-05-08 15:00:00,81.47,81.7,80.9,80.99,688663.0,72.3282,72.5324,71.8221,71.902,688663.0
2019-05-09 09:30:00,80.16,80.32,79.83,80.12,122233.0,71.1652,71.3072,70.8722,71.1297,122233.0
2019-05-09 10:00:00,80.06,80.41,79.95,80.02,291655.0,71.0764,71.3871,70.9787,71.0409,291655.0
2019-05-09 11:00:00,80.01,80.59,79.92,80.49,124310.0,71.032,71.5469,70.9521,71.4581,124310.0
2019-05-09 12:00:00,80.51,81.06,80.43,80.8,115713.0,71.4759,71.9642,71.4049,71.7334,115713.0
2019-05-09 13:00:00,80.8,81.1,80.74,80.88,74768.0,71.7334,71.9997,71.6801,71.8044,74768.0
2019-05-09 14:00:00,80.87,80.97,80.63,80.65,99599.0,71.7955,71.8843,71.5824,71.6002,99599.0
2019-05-09 15:00:00,80.66,81.05,80.52,80.93,299717.0,71.6091,71.9553,71.4848,71.8488,299717.0
2019-05-10 09:30:00,80.77,81.0,80.42,80.49,147324.0,71.7067,71.9109,71.396,71.4581,147324.0
2019-05-10 10:00:00,80.44,80.44,79.43,79.69,157818.0,71.4137,71.4137,70.5171,70.7479,157818.0
2019-05-10 11:00:00,79.7,79.88,79.45,79.69,125448.0,70.7568,70.9166,70.5348,70.7479,125448.0
2019-05-10 12:00:00,79.74,80.59,79.73,80.5,96065.0,70.7923,71.5469,70.7834,71.467,96065.0
2019-05-10 13:00:00,80.5,81.12,80.43,81.03,94345.0,71.467,72.0174,71.4049,71.9375,94345.0
2019-05-10 14:00:00,81.01,81.36,80.83,81.24,115381.0,71.9198,72.2305,71.76,72.124,115381.0
2019-05-10 15:00:00,81.25,81.84,81.19,81.48,313982.0,72.1329,72.6567,72.0796,72.337,313982.0
2019-05-13 09:30:00,79.63,79.95,79.12,79.22,158878.0,70.6946,70.9787,70.2419,70.3306,158878.0
2019-05-13 10:00:00,79.2,79.3,78.7,78.9,165381.0,70.3129,70.4017,69.869,70.0466,165381.0
2019-05-13 11:00:00,78.92,79.02,78.4,78.62,172301.0,70.0643,70.1531,69.6027,69.798,172301.0
2019-05-13 12:00:00,78.66,78.67,78.26,78.34,171564.0,69.8335,69.8424,69.4784,69.5494,171564.0
2019-05-13 13:00:00,78.34,78.63,78.22,78.59,147231.0,69.5494,69.8068,69.4429,69.7713,147231.0
2019-05-13 14:00:00,78.57,79.02,78.35,78.73,245736.0,69.7536,70.1531,69.5583,69.8956,245736.0
2019-05-13 15:00:00,78.73,78.89,78.35,78.51,495431.0,69.8956,70.0377,69.5583,69.7003,495431.0
2019-05-14 09:30:00,78.88,79.34,78.7,78.7,95329.0,70.0288,70.4372,69.869,69.869,95329.0
2019-05-14 10:00:00,78.77,79.19,78.77,78.98,176498.0,69.9311,70.304,69.9311,70.1176,176498.0
2019-05-14 11:00:00,78.98,79.4,78.94,79.35,168621.0,70.1176,70.4904,70.0821,70.4461,168621.0
2019-05-14 12:00:00,79.34,79.45,79.22,79.39,67760.0,70.4372,70.5348,70.3306,70.4816,67760.0
2019-05-14 13:00:00,79.41,79.65,79.38,79.58,72817.0,70.4993,70.7124,70.4727,70.6502,72817.0
2019-05-14 14:00:00,79.55,79.58,79.2,79.41,81779.0,70.6236,70.6502,70.3129,70.4993,81779.0
2019-05-14 15:00:00,79.38,79.62,79.14,79.17,285358.0,70.4727,70.6858,70.2596,70.2863,285358.0
2019-05-15 09:30:00,78.66,78.98,78.42,78.54,79664.0,69.8335,70.1176,69.6204,69.7269,79664.0
2019-05-15 10:00:00,78.63,79.3,78.46,79.07,185769.0,69.8068,70.4017,69.6559,70.1975,185769.0
2019-05-15 11:00:00,79.08,79.65,78.98,79.63,154607.0,70.2064,70.7124,70.1176,70.6946,154607.0
2019-05-15 12:00:00,79.63,79.77,79.44,79.5,46418.0,70.6946,70.8189,70.526,70.5792,46418.0
2019-05-15 13:00:00,79.51,79.6,79.32,79.58,36743.0,70.5881,70.668,70.4194,70.6502,36743.0
2019-05-15 14:00:00,79.59,79.8,79.59,79.67,48512.0,70.6591,70.8456,70.6591,70.7301,48512.0
2019-05-15 15:00:00,79.7,79.86,79.52,79.56,271202.0,70.7568,70.8988,70.597,70.6325,271202.0
2019-05-16 09:30:00,79.74,79.86,79.51,79.66,55361.0,70.7923,70.8988,70.5881,70.7213,55361.0
2019-05-16 10:00:00,79.66,79.96,79.54,79.96,93580.0,70.7213,70.9876,70.6147,70.9876,93580.0
2019-05-16 11:00:00,79.97,80.15,79.81,80.09,84397.0,70.9965,71.1563,70.8544,71.103,84397.0
2019-05-16 12:00:00,80.1,80.29,80.1,80.21,70575.0,71.1119,71.2806,71.1119,71.2096,70575.0
2019-05-16 13:00:00,80.22,80.26,80.07,80.19,54024.0,71.2184,71.2539,71.0853,71.1918,54024.0
2019-05-16 14:00:00,80.17,80.31,80.09,80.18,89954.0,71.174,71.2983,71.103,71.1829,89954.0
2019-05-16 15:00:00,80.17,80.17,79.82,80.0,290743.0,71.174,71.174,70.8633,71.0231,290743.0
2019-05-17 09:30:00,79.11,79.42,78.63,78.77,186385.0,70.233,70.5082,69.8068,69.9311,186385.0
2019-05-17 10:00:00,78.8,79.84,78.71,79.7,86957.0,69.9578,70.8811,69.8779,70.7568,86957.0
2019-05-17 11:00:00,79.74,79.9,79.62,79.73,100090.0,70.7923,70.9343,70.6858,70.7834,100090.0
2019-05-17 12:00:00,79.73,79.77,79.41,79.63,49298.0,70.7834,70.8189,70.4993,70.6946,49298.0
2019-05-17 13:00:00,79.63,79.8,79.5,79.57,75720.0,70.6946,70.8456,70.5792,70.6414,75720.0
2019-05-17 14:00:00,79.55,79.6,79.35,79.53,114698.0,70.6236,70.668,70.4461,70.6059,114698.0
2019-05-17 15:00:00,79.51,79.53,78.68,78.74,423302.0,70.5881,70.6059,69.8512,69.9045,423302.0
2019-05-20 09:30:00,78.12,78.61,78.0,78.55,78127.0,69.3541,69.7891,69.2475,69.7358,78127.0
2019-05-20 10:00:00,78.55,78.82,78.29,78.74,103527.0,69.7358,69.9755,69.505,69.9045,103527.0
2019-05-20 11:00:00,78.76,78.79,78.31,78.45,119631.0,69.9223,69.9489,69.5228,69.647,119631.0
2019-05-20 12:00:00,78.49,78.61,78.37,78.52,67117.0,69.6826,69.7891,69.576,69.7092,67117.0
2019-05-20 13:00:00,78.51,78.54,78.29,78.36,166082.0,69.7003,69.7269,69.505,69.5671,166082.0
2019-05-20 14:00:00,78.37,78.4,78.07,78.12,78959.0,69.576,69.6027,69.3097,69.3541,78959.0
2019-05-20 15:00:00,78.12,78.54,77.92,78.4,270848.0,69.3541,69.7269,69.1765,69.6027,270848.0
2019-05-21 09:30:00,78.97,79.42,78.91,79.09,57655.0,70.1087,70.5082,70.0554,70.2152,57655.0
2019-05-21 10:00:00,79.08,79.96,78.99,79.77,317798.0,70.2064,70.9876,70.1265,70.8189,317798.0
2019-05-21 11:00:00,79.76,80.01,79.48,79.75,161979.0,70.81,71.032,70.5615,70.8012,161979.0
2019-05-21 12:00:00,79.75,79.79,79.53,79.79,104367.0,70.8012,70.8367,70.6059,70.8367,104367.0
2019-05-21 13:00:00,79.81,79.91,79.75,79.84,90214.0,70.8544,70.9432,70.8012,70.8811,90214.0
2019-05-21 14:00:00,79.84,80.04,79.8,79.92,133428.0,70.8811,71.0586,70.8456,70.9521,133428.0
2019-05-21 15:00:00,79.92,80.15,79.8,79.94,315696.0,70.9521,71.1563,70.8456,70.9699,315696.0
2019-05-22 09:30:00,79.52,79.75,79.29,79.62,52192.0,70.597,70.8012,70.3928,70.6858,52192.0
2019-05-22 10:00:00,79.58,79.81,79.28,79.33,112856.0,70.6502,70.8544,70.3839,70.4283,112856.0
2019-05-22 11:00:00,79.33,79.69,79.3,79.44,90881.0,70.4283,70.7479,70.4017,70.526,90881.0
2019-05-22 12:00:00,79.45,79.47,79.11,79.11,57933.0,70.5348,70.5526,70.233,70.233,57933.0
2019-05-22 13:00:00,79.11,79.25,78.96,79.15,180574.0,70.233,70.3573,70.0998,70.2685,180574.0
2019-05-22 14:00:00,79.15,79.2,78.92,79.04,76579.0,70.2685,70.3129,70.0643,70.1708,76579.0
2019-05-22 15:00:00,79.02,79.13,78.86,78.93,221092.0,70.1531,70.2507,70.011,70.0732,221092.0
2019-05-23 09:30:00,78.03,78.06,77.17,77.28,82129.0,69.2742,69.3008,68.5107,68.6083,82129.0
2019-05-23 10:00:00,77.21,77.64,76.95,77.57,73548.0,68.5462,68.9279,68.3154,68.8658,73548.0
2019-05-23 11:00:00,77.54,77.58,77.09,77.2,79122.0,68.8392,68.8747,68.4397,68.5373,79122.0
2019-05-23 12:00:00,77.23,77.48,77.0,77.05,134114.0,68.5639,68.7859,68.3598,68.4041,134114.0
2019-05-23 13:00:00,77.02,77.12,76.93,76.96,172209.0,68.3775,68.4663,68.2976,68.3242,172209.0
2019-05-23 14:00:00,76.96,77.05,76.71,76.86,302672.0,68.3242,68.4041,68.1023,68.2355,302672.0
2019-05-23 15:00:00,76.85,77.16,76.74,77.02,520229.0,68.2266,68.5018,68.1289,68.3775,520229.0
2019-05-24 09:30:00,77.65,77.85,77.47,77.58,131508.0,68.9368,69.1144,68.777,68.8747,131508.0
2019-05-24 10:00:00,77.59,77.69,77.2,77.21,296654.0,68.8835,68.9723,68.5373,68.5462,296654.0
2019-05-24 11:00:00,77.21,77.44,77.03,77.36,190478.0,68.5462,68.7504,68.3864,68.6794,190478.0
2019-05-24 12:00:00,77.38,77.5,77.27,77.5,99664.0,68.6971,68.8036,68.5995,68.8036,99664.0
2019-05-24 13:00:00,77.5,77.58,77.4,77.5,89626.0,68.8036,68.8747,68.7149,68.8036,89626.0
2019-05-24 14:00:00,77.51,77.53,77.38,77.42,73447.0,68.8125,68.8303,68.6971,68.7326,73447.0
2019-05-24 15:00:00,77.43,77.48,77.3,77.39,218729.0,68.7415,68.7859,68.6261,68.706,218729.0
2019-05-28 09:30:00,77.36,77.57,77.05,77.05,61290.0,68.6794,68.8658,68.4041,68.4041,61290.0
2019-05-28 10:00:00,77.08,77.26,76.79,76.95,202249.0,68.4308,68.5906,68.1733,68.3154,202249.0
2019-05-28 11:00:00,76.91,77.17,76.75,76.84,195708.0,68.2799,68.5107,68.1378,68.2177,195708.0
2019-05-28 12:00:00,76.85,77.03,76.79,76.92,98523.0,68.2266,68.3864,68.1733,68.2887,98523.0
2019-05-28 13:00:00,76.91,76.93,76.66,76.71,46098.0,68.2799,68.2976,68.0579,68.1023,46098.0
2019-05-28 14:00:00,76.71,76.71,76.43,76.49,70935.0,68.1023,68.1023,67.8537,67.907,70935.0
2019-05-28 15:00:00,76.48,76.54,76.12,76.16,235451.0,67.8981,67.9514,67.5785,67.614,235451.0
2019-05-29 09:30:00,75.75,75.99,75.47,75.71,62800.0,67.25,67.4631,67.0014,67.2145,62800.0
2019-05-29 10:00:00,75.74,76.35,75.71,76.04,183894.0,67.2411,67.7827,67.2145,67.5075,183894.0
2019-05-29 11:00:00,76.02,76.24,75.42,75.54,180625.0,67.4897,67.685,66.957,67.0636,180625.0
2019-05-29 12:00:00,75.55,75.8,75.5,75.59,158287.0,67.0725,67.2944,67.0281,67.108,158287.0
2019-05-29 13:00:00,75.58,75.84,75.52,75.73,129221.0,67.0991,67.3299,67.0458,67.2323,129221.0
2019-05-29 14:00:00,75.74,75.78,75.33,75.45,157538.0,67.2411,67.2766,66.8771,66.9837,157538.0
2019-05-29 15:00:00,75.43,75.85,75.21,75.58,450161.0,66.9659,67.3388,66.7706,67.0991,450161.0
2019-05-30 09:30:00,75.71,76.32,75.58,76.27,43480.0,67.2145,67.7561,67.0991,67.7117,43480.0
2019-05-30 10:00:00,76.24,76.28,75.76,75.87,75841.0,67.685,67.7205,67.2589,67.3566,75841.0
2019-05-30 11:00:00,75.87,75.92,75.59,75.67,92436.0,67.3566,67.4009,67.108,67.179,92436.0
2019-05-30 12:00:00,75.72,75.97,75.64,75.87,96926.0,67.2234,67.4453,67.1524,67.3566,96926.0
2019-05-30 13:00:00,75.88,75.9,75.66,75.76,35866.0,67.3654,67.3832,67.1701,67.2589,35866.0
2019-05-30 14:00:00,75.76,75.86,75.54,75.8,101443.0,67.2589,67.3477,67.0636,67.2944,101443.0
2019-05-30 15:00:00,75.81,75.96,75.66,75.86,387441.0,67.3033,67.4365,67.1701,67.3477,387441.0
2019-05-31 09:30:00,74.87,74.87,74.39,74.6,117731.0,66.4688,66.4688,66.0426,66.2291,117731.0
2019-05-31 10:00:00,74.6,74.78,74.5,74.62,176312.0,66.2291,66.3889,66.1403,66.2468,176312.0
2019-05-31 11:00:00,74.61,74.85,74.55,74.79,126332.0,66.2379,66.451,66.1847,66.3977,126332.0
2019-05-31 12:00:00,74.78,74.78,74.4,74.42,98529.0,66.3889,66.3889,66.0515,66.0693,98529.0
2019-05-31 13:00:00,74.42,74.55,74.36,74.46,58851.0,66.0693,66.1847,66.016,66.1048,58851.0
2019-05-31 14:00:00,74.48,74.7,74.34,74.67,167402.0,66.1225,66.3178,65.9982,66.2912,167402.0
2019-05-31 15:00:00,74.67,74.67,74.29,74.49,394017.0,66.2912,66.2912,65.9538,66.1314,394017.0
2019-06-03 09:30:00,74.57,75.17,74.41,75.15,117972.0,66.2024,66.7351,66.0604,66.7173,117972.0
2019-06-03 10:00:00,75.15,76.01,74.88,75.88,196474.0,66.7173,67.4808,66.4776,67.3654,196474.0
2019-06-03 11:00:00,75.86,75.88,75.27,75.32,144988.0,67.3477,67.3654,66.8239,66.8683,144988.0
2019-06-03 12:00:00,75.31,75.39,75.14,75.18,130960.0,66.8594,66.9304,66.7085,66.744,130960.0
2019-06-03 13:00:00,75.19,75.66,75.04,75.61,129266.0,66.7529,67.1701,66.6197,67.1257,129266.0
2019-06-03 14:00:00,75.63,75.71,75.04,75.13,128151.0,67.1435,67.2145,66.6197,66.6996,128151.0
2019-06-03 15:00:00,75.16,75.41,74.86,75.32,546112.0,66.7262,66.9482,66.4599,66.8683,546112.0
2019-06-04 09:30:00,76.27,77.1,76.06,76.48,97330.0,67.7117,68.4485,67.5252,67.8981,97330.0
2019-06-04 10:00:00,76.5,77.09,76.36,77.09,179929.0,67.9159,68.4397,67.7916,68.4397,179929.0
2019-06-04 11:00:00,77.06,77.53,77.05,77.41,150762.0,68.413,68.8303,68.4041,68.7237,150762.0
2019-06-04 12:00:00,77.41,77.77,77.26,77.68,146617.0,68.7237,69.0433,68.5906,68.9634,146617.0
2019-06-04 13:00:00,77.68,77.8,77.53,77.79,225493.0,68.9634,69.07,68.8303,69.0611,225493.0
2019-06-04 14:00:00,77.79,77.81,77.61,77.67,165572.0,69.0611,69.0789,68.9013,68.9546,165572.0
2019-06-04 15:00:00,77.69,78.04,77.69,77.78,632281.0,68.9723,69.2831,68.9723,69.0522,632281.0
2019-06-05 09:30:00,78.47,78.71,77.56,78.11,85264.0,69.6648,69.8779,68.8569,69.3452,85264.0
2019-06-05 10:00:00,78.13,78.16,77.55,77.81,110160.0,69.363,69.3896,68.848,69.0789,110160.0
2019-06-05 11:00:00,77.82,78.16,77.82,78.13,110589.0,69.0877,69.3896,69.0877,69.363,110589.0
2019-06-05 12:00:00,78.12,78.27,78.0,78.19,69298.0,69.3541,69.4872,69.2475,69.4162,69298.0
2019-06-05 13:00:00,78.2,78.42,78.2,78.35,87042.0,69.4251,69.6204,69.4251,69.5583,87042.0
2019-06-05 14:00:00,78.34,78.34,77.8,77.82,105771.0,69.5494,69.5494,69.07,69.0877,105771.0
2019-06-05 15:00:00,77.82,78.28,77.61,78.22,349395.0,69.0877,69.4961,68.9013,69.4429,349395.0
2019-06-06 09:30:00,78.64,78.78,77.96,77.97,55784.0,69.8157,69.94,69.212,69.2209,55784.0
2019-06-06 10:00:00,78.0,78.24,77.59,78.06,144062.0,69.2475,69.4606,68.8835,69.3008,144062.0
2019-06-06 11:00:00,78.03,78.27,77.62,77.67,175025.0,69.2742,69.4872,68.9102,68.9546,175025.0
2019-06-06 12:00:00,77.67,77.96,77.62,77.91,85009.0,68.9546,69.212,68.9102,69.1676,85009.0
2019-06-06 13:00:00,77.91,78.0,77.76,77.81,63401.0,69.1676,69.2475,69.0345,69.0789,63401.0
2019-06-06 14:00:00,77.82,78.37,77.76,78.22,81551.0,69.0877,69.576,69.0345,69.4429,81551.0
2019-06-06 15:00:00,78.23,78.48,78.19,78.31,355939.0,69.4517,69.6737,69.4162,69.5228,355939.0
2019-06-07 09:30:00,78.91,79.08,78.71,78.89,139668.0,70.0554,70.2064,69.8779,70.0377,139668.0
2019-06-07 10:00:00,78.88,79.38,78.84,79.32,140308.0,70.0288,70.4727,69.9933,70.4194,140308.0
2019-06-07 11:00:00,79.31,79.4,78.85,78.87,88439.0,70.4105,70.4904,70.0022,70.0199,88439.0
2019-06-07 12:00:00,78.86,79.19,78.83,79.18,49343.0,70.011,70.304,69.9844,70.2951,49343.0
2019-06-07 13:00:00,79.19,79.2,78.91,79.03,47971.0,70.304,70.3129,70.0554,70.162,47971.0
2019-06-07 14:00:00,79.04,79.16,78.97,79.0,81843.0,70.1708,70.2774,70.1087,70.1353,81843.0
2019-06-07 15:00:00,78.98,79.19,78.94,79.08,320531.0,70.1176,70.304,70.0821,70.2064,320531.0
2019-06-10 09:30:00,79.54,79.92,79.54,79.92,58386.0,70.6147,70.9521,70.6147,70.9521,58386.0
2019-06-10 10:00:00,79.91,80.12,79.75,79.78,119470.0,70.9432,71.1297,70.8012,70.8278,119470.0
2019-06-10 11:00:00,79.79,79.91,79.58,79.86,93578.0,70.8367,70.9432,70.6502,70.8988,93578.0
2019-06-10 12:00:00,79.86,79.87,79.51,79.52,90568.0,70.8988,70.9077,70.5881,70.597,90568.0
2019-06-10 13:00:00,79.53,79.73,79.29,79.38,122409.0,70.6059,70.7834,70.3928,70.4727,122409.0
2019-06-10 14:00:00,79.38,79.44,79.11,79.42,78499.0,70.4727,70.526,70.233,70.5082,78499.0
2019-06-10 15:00:00,79.41,79.49,79.16,79.31,264240.0,70.4993,70.5703,70.2774,70.4105,264240.0
2019-06-11 09:30:00,80.0,80.56,79.94,80.04,86435.0,71.0231,71.5203,70.9699,71.0586,86435.0
2019-06-11 10:00:00,80.06,80.1,79.48,79.55,251704.0,71.0764,71.1119,70.5615,70.6236,251704.0
2019-06-11 11:00:00,79.53,79.85,79.45,79.53,221014.0,70.6059,70.89,70.5348,70.6059,221014.0
2019-06-11 12:00:00,79.52,79.53,79.18,79.25,156075.0,70.597,70.6059,70.2951,70.3573,156075.0
2019-06-11 13:00:00,79.24,79.61,79.24,79.48,133775.0,70.3484,70.6769,70.3484,70.5615,133775.0
2019-06-11 14:00:00,79.48,79.55,79.21,79.37,118779.0,70.5615,70.6236,70.3218,70.4638,118779.0
2019-06-11 15:00:00,79.37,79.43,79.03,79.2,276312.0,70.4638,70.5171,70.162,70.3129,276312.0
2019-06-12 09:30:00,79.11,79.26,78.79,79.02,98933.0,70.233,70.3662,69.9489,70.1531,98933.0
2019-06-12 10:00:00,79.0,79.09,78.37,78.38,161035.0,70.1353,70.2152,69.576,69.5849,161035.0
2019-06-12 11:00:00,78.38,78.67,78.34,78.5,65152.0,69.5849,69.8424,69.5494,69.6914,65152.0
2019-06-12 12:00:00,78.51,78.79,78.4,78.7,78444.0,69.7003,69.9489,69.6027,69.869,78444.0
2019-06-12 13:00:00,78.7,78.93,78.61,78.89,99677.0,69.869,70.0732,69.7891,70.0377,99677.0
2019-06-12 14:00:00,78.91,78.91,78.66,78.73,147784.0,70.0554,70.0554,69.8335,69.8956,147784.0
2019-06-12 15:00:00,78.72,78.75,78.51,78.67,210425.0,69.8867,69.9134,69.7003,69.8424,210425.0
2019-06-13 09:30:00,79.27,79.29,78.79,79.2,85505.0,70.375,70.3928,69.9489,70.3129,85505.0
2019-06-13 10:00:00,79.22,79.22,78.62,78.96,77505.0,70.3306,70.3306,69.798,70.0998,77505.0
2019-06-13 11:00:00,78.95,79.24,78.95,79.14,49880.0,70.0909,70.3484,70.0909,70.2596,49880.0
2019-06-13 12:00:00,79.15,79.4,79.1,79.37,43766.0,70.2685,70.4904,70.2241,70.4638,43766.0
2019-06-13 13:00:00,79.38,79.39,79.04,79.13,52902.0,70.4727,70.4816,70.1708,70.2507,52902.0
2019-06-13 14:00:00,79.12,79.29,79.0,79.11,86042.0,70.2419,70.3928,70.1353,70.233,86042.0
2019-06-13 15:00:00,79.11,79.33,78.94,79.31,370182.0,70.233,70.4283,70.0821,70.4105,370182.0
2019-06-14 09:30:00,78.76,79.08,77.99,77.99,106022.0,69.9223,70.2064,69.2387,69.2387,106022.0
2019-06-14 10:00:00,77.99,78.13,77.76,78.07,125247.0,69.2387,69.363,69.0345,69.3097,125247.0
2019-06-14 11:00:00,78.08,78.18,77.74,78.02,133051.0,69.3186,69.4073,69.0167,69.2653,133051.0
2019-06-14 12:00:00,78.04,78.11,77.89,77.99,98011.0,69.2831,69.3452,69.1499,69.2387,98011.0
2019-06-14 13:00:00,77.98,78.1,77.96,78.01,98511.0,69.2298,69.3363,69.212,69.2564,98511.0
2019-06-14 14:00:00,78.02,78.21,78.01,78.19,81289.0,69.2653,69.434,69.2564,69.4162,81289.0
2019-06-14 15:00:00,78.18,78.54,78.17,78.36,224373.0,69.4073,69.7269,69.3985,69.5671,224373.0
2019-06-17 09:30:00,78.2,78.37,78.02,78.31,47342.0,69.4251,69.576,69.2653,69.5228,47342.0
2019-06-17 10:00:00,78.32,78.47,78.17,78.24,55891.0,69.5316,69.6648,69.3985,69.4606,55891.0
2019-06-17 11:00:00,78.22,78.37,78.0,78.09,63403.0,69.4429,69.576,69.2475,69.3274,63403.0
2019-06-17 12:00:00,78.06,78.1,77.9,77.95,43066.0,69.3008,69.3363,69.1588,69.2032,43066.0
2019-06-17 13:00:00,77.94,77.95,77.75,77.84,67822.0,69.1943,69.2032,69.0256,69.1055,67822.0
2019-06-17 14:00:00,77.84,77.95,77.79,77.82,99822.0,69.1055,69.2032,69.0611,69.0877,99822.0
2019-06-17 15:00:00,77.81,77.82,77.46,77.61,308711.0,69.0789,69.0877,68.7681,68.9013,308711.0
2019-06-18 09:30:00,78.12,79.4,78.08,79.26,76718.0,69.3541,70.4904,69.3186,70.3662,76718.0
2019-06-18 10:00:00,79.27,79.76,79.17,79.56,296542.0,70.375,70.81,70.2863,70.6325,296542.0
2019-06-18 11:00:00,79.6,79.69,79.18,79.18,146193.0,70.668,70.7479,70.2951,70.2951,146193.0
2019-06-18 12:00:00,79.18,79.36,79.1,79.18,96125.0,70.2951,70.4549,70.2241,70.2951,96125.0
2019-06-18 13:00:00,79.17,79.31,79.02,79.31,184175.0,70.2863,70.4105,70.1531,70.4105,184175.0
2019-06-18 14:00:00,79.32,79.61,79.21,79.53,130842.0,70.4194,70.6769,70.3218,70.6059,130842.0
2019-06-18 15:00:00,79.54,79.61,79.31,79.46,334814.0,70.6147,70.6769,70.4105,70.5437,334814.0
2019-06-19 09:30:00,79.77,79.97,79.41,79.87,161643.0,70.8189,70.9965,70.4993,70.9077,161643.0
2019-06-19 10:00:00,79.86,79.93,79.39,79.71,304942.0,70.8988,70.961,70.4816,70.7657,304942.0
2019-06-19 11:00:00,79.72,79.87,79.42,79.54,201238.0,70.7745,70.9077,70.5082,70.6147,201238.0
2019-06-19 12:00:00,79.53,79.92,79.48,79.82,256671.0,70.6059,70.9521,70.5615,70.8633,256671.0
2019-06-19 13:00:00,79.83,79.85,79.61,79.74,90860.0,70.8722,70.89,70.6769,70.7923,90860.0
2019-06-19 14:00:00,79.8,80.16,79.56,79.86,233032.0,70.8456,71.1652,70.6325,70.8988,233032.0
2019-06-19 15:00:00,79.87,80.23,79.86,79.95,608384.0,70.9077,71.2273,70.8988,70.9787,608384.0
2019-06-20 09:30:00,81.49,82.29,81.17,82.29,256175.0,72.3459,73.0562,72.0618,73.0562,256175.0
2019-06-20 10:00:00,82.26,82.92,82.17,82.68,544030.0,73.0295,73.6155,72.9496,73.4024,544030.0
2019-06-20 11:00:00,82.68,82.76,82.04,82.25,613743.0,73.4024,73.4734,72.8342,73.0206,613743.0
2019-06-20 12:00:00,82.24,82.67,82.17,82.47,466879.0,73.0118,73.3935,72.9496,73.216,466879.0
2019-06-20 13:00:00,82.44,82.48,82.25,82.42,160752.0,73.1893,73.2248,73.0206,73.1716,160752.0
2019-06-20 14:00:00,82.42,82.76,82.4,82.44,230003.0,73.1716,73.4734,73.1538,73.1893,230003.0
2019-06-20 15:00:00,82.44,82.79,82.29,82.64,606548.0,73.1893,73.5001,73.0562,73.3669,606548.0
2019-06-21 09:30:00,82.86,82.99,82.23,82.75,614509.0,73.5622,73.6776,73.0029,73.4645,614509.0
2019-06-21 10:00:00,82.76,83.19,82.7,83.12,241073.0,73.4734,73.8552,73.4201,73.793,241073.0
2019-06-21 11:00:00,83.13,83.64,83.12,83.23,349298.0,73.8019,74.2547,73.793,73.8907,349298.0
2019-06-21 12:00:00,83.23,83.74,83.22,83.62,284254.0,73.8907,74.3434,73.8818,74.2369,284254.0
2019-06-21 13:00:00,83.61,83.61,82.93,83.06,211805.0,74.228,74.228,73.6243,73.7398,211805.0
2019-06-21 14:00:00,83.07,83.19,82.94,82.98,214159.0,73.7486,73.8552,73.6332,73.6687,214159.0
2019-06-21 15:00:00,82.99,83.24,82.89,83.21,530614.0,73.6776,73.8996,73.5888,73.8729,530614.0
2019-06-24 09:30:00,82.92,83.31,81.85,82.17,259652.0,73.6155,73.9617,72.6655,72.9496,259652.0
2019-06-24 10:00:00,82.14,82.84,82.14,82.5,298156.0,72.923,73.5444,72.923,73.2426,298156.0
2019-06-24 11:00:00,82.5,82.71,82.41,82.47,206974.0,73.2426,73.429,73.1627,73.216,206974.0
2019-06-24 12:00:00,82.48,82.6,82.26,82.48,259482.0,73.2248,73.3314,73.0295,73.2248,259482.0
2019-06-24 13:00:00,82.48,82.71,82.37,82.4,245756.0,73.2248,73.429,73.1272,73.1538,245756.0
2019-06-24 14:00:00,82.4,82.55,82.31,82.38,321118.0,73.1538,73.287,73.0739,73.1361,321118.0
2019-06-24 15:00:00,82.4,82.48,82.18,82.26,451670.0,73.1538,73.2248,72.9585,73.0295,451670.0
2019-06-25 09:30:00,82.37,82.57,81.97,82.49,178228.0,73.1272,73.3047,72.7721,73.2337,178228.0
2019-06-25 10:00:00,82.53,82.67,82.41,82.55,126158.0,73.2692,73.3935,73.1627,73.287,126158.0
2019-06-25 11:00:00,82.58,82.59,82.37,82.4,136037.0,73.3136,73.3225,73.1272,73.1538,136037.0
2019-06-25 12:00:00,82.4,82.65,82.24,82.52,258943.0,73.1538,73.3758,73.0118,73.2603,258943.0
2019-06-25 13:00:00,82.53,82.59,82.35,82.36,227410.0,73.2692,73.3225,73.1094,73.1183,227410.0
2019-06-25 14:00:00,82.36,82.43,82.01,82.12,290610.0,73.1183,73.1804,72.8076,72.9052,290610.0
2019-06-25 15:00:00,82.14,82.3,81.94,82.08,590549.0,72.923,73.065,72.7454,72.8697,590549.0
2019-06-26 09:30:00,82.35,82.63,82.16,82.5,88126.0,73.1094,73.358,72.9407,73.2426,88126.0
2019-06-26 10:00:00,82.46,82.7,82.21,82.7,168535.0,73.2071,73.4201,72.9851,73.4201,168535.0
2019-06-26 11:00:00,82.69,82.89,82.57,82.82,142491.0,73.4113,73.5888,73.3047,73.5267,142491.0
2019-06-26 12:00:00,82.83,82.85,82.47,82.63,112340.0,73.5356,73.5533,73.216,73.358,112340.0
2019-06-26 13:00:00,82.63,82.65,82.4,82.49,140400.0,73.358,73.3758,73.1538,73.2337,140400.0
2019-06-26 14:00:00,82.49,82.51,82.33,82.43,148752.0,73.2337,73.2515,73.0917,73.1804,148752.0
2019-06-26 15:00:00,82.44,82.72,82.38,82.62,327441.0,73.1893,73.4379,73.1361,73.3491,327441.0
2019-06-27 09:30:00,82.83,83.39,82.64,83.04,88667.0,73.5356,74.0327,73.3669,73.722,88667.0
2019-06-27 10:00:00,82.99,82.99,82.17,82.32,128820.0,73.6776,73.6776,72.9496,73.0828,128820.0
2019-06-27 11:00:00,82.31,82.46,81.94,82.41,140898.0,73.0739,73.2071,72.7454,73.1627,140898.0
2019-06-27 12:00:00,82.41,82.92,82.36,82.73,246747.0,73.1627,73.6155,73.1183,73.4468,246747.0
2019-06-27 13:00:00,82.71,82.91,82.71,82.76,148008.0,73.429,73.6066,73.429,73.4734,148008.0
2019-06-27 14:00:00,82.76,83.04,82.74,82.78,177810.0,73.4734,73.722,73.4557,73.4912,177810.0
2019-06-27 15:00:00,82.78,82.88,82.48,82.68,463446.0,73.4912,73.58,73.2248,73.4024,463446.0
2019-06-28 09:30:00,82.87,83.41,82.72,83.03,132202.0,73.5711,74.0505,73.4379,73.7131,132202.0
2019-06-28 10:00:00,83.08,83.29,82.91,83.18,173340.0,73.7575,73.9439,73.6066,73.8463,173340.0
2019-06-28 11:00:00,83.17,83.41,83.17,83.34,135153.0,73.8374,74.0505,73.8374,73.9883,135153.0
2019-06-28 12:00:00,83.34,83.44,83.2,83.23,154711.0,73.9883,74.0771,73.864,73.8907,154711.0
2019-06-28 13:00:00,83.23,83.27,83.14,83.2,172715.0,73.8907,73.9262,73.8108,73.864,172715.0
2019-06-28 14:00:00,83.2,83.26,82.94,82.94,211329.0,73.864,73.9173,73.6332,73.6332,211329.0
2019-06-28 15:00:00,82.94,83.48,82.93,83.37,452763.0,73.6332,74.1126,73.6243,74.015,452763.0
2019-07-01 09:30:00,84.55,84.7,84.05,84.27,170352.0,75.0626,75.1957,74.6187,74.814,170352.0
2019-07-01 10:00:00,84.35,84.49,83.36,83.41,271592.0,74.885,75.0093,74.0061,74.0505,271592.0
2019-07-01 11:00:00,83.41,83.62,83.15,83.37,147203.0,74.0505,74.2369,73.8197,74.015,147203.0
2019-07-01 12:00:00,83.38,83.46,83.14,83.15,208969.0,74.0238,74.0949,73.8108,73.8197,208969.0
2019-07-01 13:00:00,83.16,83.23,82.96,83.05,133315.0,73.8285,73.8907,73.651,73.7309,133315.0
2019-07-01 14:00:00,83.05,83.08,82.9,83.02,103012.0,73.7309,73.7575,73.5977,73.7042,103012.0
2019-07-01 15:00:00,83.02,83.39,83.02,83.19,537240.0,73.7042,74.0327,73.7042,73.8552,537240.0
2019-07-02 09:30:00,82.88,82.88,81.91,82.06,153356.0,73.58,73.58,72.7188,72.852,153356.0
2019-07-02 10:00:00,82.05,82.37,81.99,82.09,164815.0,72.8431,73.1272,72.7898,72.8786,164815.0
2019-07-02 11:00:00,82.1,82.16,81.53,81.56,198487.0,72.8875,72.9407,72.3814,72.4081,198487.0
2019-07-02 12:00:00,81.57,81.74,81.29,81.4,208539.0,72.4169,72.5679,72.1684,72.266,208539.0
2019-07-02 13:00:00,81.37,81.41,80.99,81.28,437767.0,72.2394,72.2749,71.902,72.1595,437767.0
2019-07-02 14:00:00,81.28,81.42,81.05,81.32,345964.0,72.1595,72.2838,71.9553,72.195,345964.0
2019-07-02 15:00:00,81.33,81.73,81.28,81.73,472096.0,72.2039,72.559,72.1595,72.559,472096.0
2019-07-03 09:30:00,81.75,81.94,81.33,81.41,89434.0,72.5767,72.7454,72.2039,72.2749,89434.0
2019-07-03 10:00:00,81.4,81.8,81.4,81.64,102214.0,72.266,72.6211,72.266,72.4791,102214.0
2019-07-03 11:00:00,81.63,82.13,81.39,82.1,181166.0,72.4702,72.9141,72.2571,72.8875,181166.0
2019-07-03 12:00:00,82.11,82.37,81.98,82.32,171332.0,72.8964,73.1272,72.7809,73.0828,171332.0
2019-07-05 09:30:00,81.66,81.74,81.07,81.46,167168.0,72.4968,72.5679,71.9731,72.3193,167168.0
2019-07-05 10:00:00,81.5,81.5,80.48,80.9,152747.0,72.3548,72.3548,71.4493,71.8221,152747.0
2019-07-05 11:00:00,80.94,81.51,80.85,81.51,68707.0,71.8576,72.3637,71.7777,72.3637,68707.0
2019-07-05 12:00:00,81.53,81.64,81.42,81.45,57832.0,72.3814,72.4791,72.2838,72.3104,57832.0
2019-07-05 13:00:00,81.47,81.69,81.41,81.67,222990.0,72.3282,72.5235,72.2749,72.5057,222990.0
2019-07-05 14:00:00,81.69,81.82,81.56,81.75,75463.0,72.5235,72.6389,72.4081,72.5767,75463.0
2019-07-05 15:00:00,81.77,81.84,81.61,81.82,184868.0,72.5945,72.6567,72.4525,72.6389,184868.0
2019-07-08 09:30:00,81.22,81.8,81.22,81.73,64540.0,72.1062,72.6211,72.1062,72.559,64540.0
2019-07-08 10:00:00,81.72,82.22,81.4,81.44,114561.0,72.5501,72.994,72.266,72.3015,114561.0
2019-07-08 11:00:00,81.45,81.64,81.34,81.41,103683.0,72.3104,72.4791,72.2128,72.2749,103683.0
2019-07-08 12:00:00,81.42,81.43,81.28,81.32,68563.0,72.2838,72.2927,72.1595,72.195,68563.0
2019-07-08 13:00:00,81.33,81.43,81.12,81.14,75034.0,72.2039,72.2927,72.0174,72.0352,75034.0
2019-07-08 14:00:00,81.13,81.15,80.86,80.91,88712.0,72.0263,72.0441,71.7866,71.831,88712.0
2019-07-08 15:00:00,80.92,81.34,80.91,81.26,254995.0,71.8399,72.2128,71.831,72.1417,254995.0
2019-07-09 09:30:00,80.6,80.83,80.02,80.38,78597.0,71.5558,71.76,71.0409,71.3605,78597.0
2019-07-09 10:00:00,80.37,80.44,79.91,80.14,235626.0,71.3516,71.4137,70.9432,71.1474,235626.0
2019-07-09 11:00:00,80.13,80.2,80.03,80.11,120260.0,71.1385,71.2007,71.0498,71.1208,120260.0
2019-07-09 12:00:00,80.11,80.22,80.09,80.16,140328.0,71.1208,71.2184,71.103,71.1652,140328.0
2019-07-09 13:00:00,80.16,80.22,80.06,80.1,130385.0,71.1652,71.2184,71.0764,71.1119,130385.0
2019-07-09 14:00:00,80.11,80.17,79.98,80.0,155173.0,71.1208,71.174,71.0054,71.0231,155173.0
2019-07-09 15:00:00,79.99,80.39,79.93,80.26,649048.0,71.0142,71.3694,70.961,71.2539,649048.0
2019-07-10 09:30:00,80.59,81.06,80.53,80.69,97451.0,71.5469,71.9642,71.4936,71.6357,97451.0
2019-07-10 10:00:00,80.68,80.83,79.71,79.73,156690.0,71.6268,71.76,70.7657,70.7834,156690.0
2019-07-10 11:00:00,79.72,79.76,79.28,79.54,231521.0,70.7745,70.81,70.3839,70.6147,231521.0
2019-07-10 12:00:00,79.55,79.71,79.34,79.65,135462.0,70.6236,70.7657,70.4372,70.7124,135462.0
2019-07-10 13:00:00,79.65,79.72,79.44,79.45,125449.0,70.7124,70.7745,70.526,70.5348,125449.0
2019-07-10 14:00:00,79.45,79.58,79.23,79.32,200407.0,70.5348,70.6502,70.3395,70.4194,200407.0
2019-07-10 15:00:00,79.33,79.49,78.98,79.05,447607.0,70.4283,70.5703,70.1176,70.1797,447607.0
2019-07-11 09:30:00,79.29,79.34,78.83,78.84,97561.0,70.3928,70.4372,69.9844,69.9933,97561.0
2019-07-11 10:00:00,78.84,78.99,78.36,78.47,196183.0,69.9933,70.1265,69.5671,69.6648,196183.0
2019-07-11 11:00:00,78.45,78.6,78.28,78.42,402059.0,69.647,69.7802,69.4961,69.6204,402059.0
2019-07-11 12:00:00,78.44,78.72,78.42,78.5,365650.0,69.6382,69.8867,69.6204,69.6914,365650.0
2019-07-11 13:00:00,78.5,78.54,78.24,78.47,226108.0,69.6914,69.7269,69.4606,69.6648,226108.0
2019-07-11 14:00:00,78.46,78.96,78.46,78.91,285993.0,69.6559,70.0998,69.6559,70.0554,285993.0
2019-07-11 15:00:00,78.91,79.18,78.74,79.15,423899.0,70.0554,70.2951,69.9045,70.2685,423899.0
2019-07-12 09:30:00,79.62,80.91,79.3,80.73,113481.0,70.6858,71.831,70.4017,71.6712,113481.0
2019-07-12 10:00:00,80.73,81.09,80.7,80.77,113771.0,71.6712,71.9908,71.6446,71.7067,113771.0
2019-07-12 11:00:00,80.73,81.11,80.58,81.1,155768.0,71.6712,72.0086,71.538,71.9997,155768.0
2019-07-12 12:00:00,81.09,81.24,81.01,81.14,98730.0,71.9908,72.124,71.9198,72.0352,98730.0
2019-07-12 13:00:00,81.14,81.18,81.03,81.1,128320.0,72.0352,72.0707,71.9375,71.9997,128320.0
2019-07-12 14:00:00,81.09,81.43,81.02,81.42,100341.0,71.9908,72.2927,71.9287,72.2838,100341.0
2019-07-12 15:00:00,81.43,81.55,81.21,81.21,418086.0,72.2927,72.3992,72.0973,72.0973,418086.0
2019-07-15 09:30:00,81.22,81.41,80.57,80.57,88978.0,72.1062,72.2749,71.5292,71.5292,88978.0
2019-07-15 10:00:00,80.58,80.71,80.32,80.44,256003.0,71.538,71.6534,71.3072,71.4137,256003.0
2019-07-15 11:00:00,80.44,80.82,80.38,80.53,182290.0,71.4137,71.7511,71.3605,71.4936,182290.0
2019-07-15 12:00:00,80.54,80.82,80.49,80.76,172472.0,71.5025,71.7511,71.4581,71.6978,172472.0
2019-07-15 13:00:00,80.77,80.9,80.67,80.85,78718.0,71.7067,71.8221,71.6179,71.7777,78718.0
2019-07-15 14:00:00,80.84,80.92,80.6,80.79,356204.0,71.7689,71.8399,71.5558,71.7245,356204.0
2019-07-15 15:00:00,80.79,80.81,80.57,80.7,242380.0,71.7245,71.7422,71.5292,71.6446,242380.0
2019-07-16 09:30:00,80.61,81.01,80.2,80.96,98848.0,71.5647,71.9198,71.2007,71.8754,98848.0
2019-07-16 10:00:00,80.95,81.39,80.86,81.0,304169.0,71.8665,72.2571,71.7866,71.9109,304169.0
2019-07-16 11:00:00,81.02,81.14,80.82,80.82,226094.0,71.9287,72.0352,71.7511,71.7511,226094.0
2019-07-16 12:00:00,80.83,80.88,80.6,80.69,196906.0,71.76,71.8044,71.5558,71.6357,196906.0
2019-07-16 13:00:00,80.69,81.09,80.68,81.02,123041.0,71.6357,71.9908,71.6268,71.9287,123041.0
2019-07-16 14:00:00,81.02,81.34,80.99,81.3,161408.0,71.9287,72.2128,71.902,72.1772,161408.0
2019-07-16 15:00:00,81.29,81.41,81.14,81.15,312706.0,72.1684,72.2749,72.0352,72.0441,312706.0
2019-07-17 09:30:00,81.05,81.14,80.3,80.54,65394.0,71.9553,72.0352,71.2895,71.5025,65394.0
2019-07-17 10:00:00,80.53,80.57,79.92,80.05,177600.0,71.4936,71.5292,70.9521,71.0675,177600.0
2019-07-17 11:00:00,80.05,80.53,80.01,80.35,194366.0,71.0675,71.4936,71.032,71.3338,194366.0
2019-07-17 12:00:00,80.35,80.36,80.03,80.07,76977.0,71.3338,71.3427,71.0498,71.0853,76977.0
2019-07-17 13:00:00,80.06,80.22,79.98,80.01,82943.0,71.0764,71.2184,71.0054,71.032,82943.0
2019-07-17 14:00:00,79.97,79.97,79.67,79.73,83167.0,70.9965,70.9965,70.7301,70.7834,83167.0
2019-07-17 15:00:00,79.72,79.78,79.32,79.35,327657.0,70.7745,70.8278,70.4194,70.4461,327657.0
2019-07-18 09:30:00,79.35,79.43,78.87,79.04,54718.0,70.4461,70.5171,70.0199,70.1708,54718.0
2019-07-18 10:00:00,79.04,79.22,78.7,79.15,352088.0,70.1708,70.3306,69.869,70.2685,352088.0
2019-07-18 11:00:00,79.17,79.4,78.91,79.25,466417.0,70.2863,70.4904,70.0554,70.3573,466417.0
2019-07-18 12:00:00,79.24,79.3,79.0,79.01,206633.0,70.3484,70.4017,70.1353,70.1442,206633.0
2019-07-18 13:00:00,79.01,79.25,78.89,78.9,294536.0,70.1442,70.3573,70.0377,70.0466,294536.0
2019-07-18 14:00:00,78.9,79.19,78.85,79.15,184277.0,70.0466,70.304,70.0022,70.2685,184277.0
2019-07-18 15:00:00,79.16,79.31,78.85,79.05,368261.0,70.2774,70.4105,70.0022,70.1797,368261.0
2019-07-19 09:30:00,79.63,80.2,79.38,79.81,285998.0,70.6946,71.2007,70.4727,70.8544,285998.0
2019-07-19 10:00:00,79.77,80.14,79.71,79.97,434493.0,70.8189,71.1474,70.7657,70.9965,434493.0
2019-07-19 11:00:00,80.0,80.29,79.94,80.11,110388.0,71.0231,71.2806,70.9699,71.1208,110388.0
2019-07-19 12:00:00,80.12,80.48,80.12,80.38,91629.0,71.1297,71.4493,71.1297,71.3605,91629.0
2019-07-19 13:00:00,80.37,80.48,80.29,80.34,133979.0,71.3516,71.4493,71.2806,71.325,133979.0
2019-07-19 14:00:00,80.34,80.4,79.95,80.1,116009.0,71.325,71.3782,70.9787,71.1119,116009.0
2019-07-19 15:00:00,80.1,80.12,79.71,79.87,522521.0,71.1119,71.1297,70.7657,70.9077,522521.0
2019-07-22 09:30:00,80.04,80.48,79.56,80.08,128964.0,71.0586,71.4493,70.6325,71.0941,128964.0
2019-07-22 10:00:00,80.08,80.11,79.46,79.69,311341.0,71.0941,71.1208,70.5437,70.7479,311341.0
2019-07-22 11:00:00,79.68,79.96,79.5,79.92,73587.0,70.739,70.9876,70.5792,70.9521,73587.0
2019-07-22 12:00:00,79.93,79.93,79.73,79.82,93418.0,70.961,70.961,70.7834,70.8633,93418.0
2019-07-22 13:00:00,79.83,79.95,79.69,79.74,90780.0,70.8722,70.9787,70.7479,70.7923,90780.0
2019-07-22 14:00:00,79.74,79.8,79.48,79.5,77035.0,70.7923,70.8456,70.5615,70.5792,77035.0
2019-07-22 15:00:00,79.5,79.68,79.48,79.57,312543.0,70.5792,70.739,70.5615,70.6414,312543.0
2019-07-23 09:30:00,80.13,80.34,79.65,79.96,178300.0,71.1385,71.325,70.7124,70.9876,178300.0
2019-07-23 10:00:00,79.93,80.79,79.87,80.68,390241.0,70.961,71.7245,70.9077,71.6268,390241.0
2019-07-23 11:00:00,80.66,80.94,80.55,80.88,235472.0,71.6091,71.8576,71.5114,71.8044,235472.0
2019-07-23 12:00:00,80.87,81.04,80.71,80.89,123879.0,71.7955,71.9464,71.6534,71.8133,123879.0
2019-07-23 13:00:00,80.87,81.25,80.79,81.25,121623.0,71.7955,72.1329,71.7245,72.1329,121623.0
2019-07-23 14:00:00,81.27,81.63,81.17,81.57,170875.0,72.1506,72.4702,72.0618,72.4169,170875.0
2019-07-23 15:00:00,81.58,81.87,81.54,81.82,630876.0,72.4258,72.6833,72.3903,72.6389,630876.0
2019-07-24 09:30:00,81.23,82.84,80.91,82.48,151503.0,72.1151,73.5444,71.831,73.2248,151503.0
2019-07-24 10:00:00,82.45,82.65,81.99,82.32,145820.0,73.1982,73.3758,72.7898,73.0828,145820.0
2019-07-24 11:00:00,82.31,82.45,82.11,82.32,99702.0,73.0739,73.1982,72.8964,73.0828,99702.0
2019-07-24 12:00:00,82.31,82.5,82.27,82.41,97859.0,73.0739,73.2426,73.0384,73.1627,97859.0
2019-07-24 13:00:00,82.43,82.56,82.35,82.55,116100.0,73.1804,73.2959,73.1094,73.287,116100.0
2019-07-24 14:00:00,82.56,82.78,82.47,82.78,119138.0,73.2959,73.4912,73.216,73.4912,119138.0
2019-07-24 15:00:00,82.77,82.86,82.59,82.76,481968.0,73.4823,73.5622,73.3225,73.4734,481968.0
2019-07-25 09:30:00,82.56,82.76,82.16,82.34,109949.0,73.2959,73.4734,72.9407,73.1005,109949.0
2019-07-25 10:00:00,82.33,82.55,82.16,82.29,131885.0,73.0917,73.287,72.9407,73.0562,131885.0
2019-07-25 11:00:00,82.31,82.5,81.95,81.95,175224.0,73.0739,73.2426,72.7543,72.7543,175224.0
2019-07-25 12:00:00,81.93,82.01,81.59,81.7,148463.0,72.7366,72.8076,72.4347,72.5324,148463.0
2019-07-25 13:00:00,81.69,81.92,81.57,81.79,101263.0,72.5235,72.7277,72.4169,72.6123,101263.0
2019-07-25 14:00:00,81.8,82.04,81.64,81.7,121366.0,72.6211,72.8342,72.4791,72.5324,121366.0
2019-07-25 15:00:00,81.69,82.01,81.65,81.99,271555.0,72.5235,72.8076,72.488,72.7898,271555.0
2019-07-26 09:30:00,81.62,82.1,81.13,82.04,117853.0,72.4613,72.8875,72.0263,72.8342,117853.0
2019-07-26 10:00:00,82.07,82.07,81.5,81.85,145286.0,72.8608,72.8608,72.3548,72.6655,145286.0
2019-07-26 11:00:00,81.83,81.95,81.39,81.53,359046.0,72.6478,72.7543,72.2571,72.3814,359046.0
2019-07-26 12:00:00,81.54,81.54,81.25,81.42,152992.0,72.3903,72.3903,72.1329,72.2838,152992.0
2019-07-26 13:00:00,81.42,81.56,81.36,81.5,121997.0,72.2838,72.4081,72.2305,72.3548,121997.0
2019-07-26 14:00:00,81.5,81.67,81.45,81.58,123439.0,72.3548,72.5057,72.3104,72.4258,123439.0
2019-07-26 15:00:00,81.59,81.63,81.47,81.55,268578.0,72.4347,72.4702,72.3282,72.3992,268578.0
2019-07-29 09:30:00,81.45,81.65,81.02,81.19,164152.0,72.3104,72.488,71.9287,72.0796,164152.0
2019-07-29 10:00:00,81.16,81.21,80.77,81.1,300781.0,72.053,72.0973,71.7067,71.9997,300781.0
2019-07-29 11:00:00,81.09,81.22,81.0,81.13,291368.0,71.9908,72.1062,71.9109,72.0263,291368.0
2019-07-29 12:00:00,81.14,81.14,80.78,80.93,197999.0,72.0352,72.0352,71.7156,71.8488,197999.0
2019-07-29 13:00:00,80.93,80.99,80.73,80.87,154704.0,71.8488,71.902,71.6712,71.7955,154704.0
2019-07-29 14:00:00,80.87,81.05,80.67,80.97,183805.0,71.7955,71.9553,71.6179,71.8843,183805.0
2019-07-29 15:00:00,80.95,81.12,80.8,81.05,476423.0,71.8665,72.0174,71.7334,71.9553,476423.0
2019-07-30 09:30:00,80.59,83.94,79.74,83.22,421713.0,71.5469,74.521,70.7923,73.8818,421713.0
2019-07-30 10:00:00,83.17,83.94,82.8,83.19,437810.0,73.8374,74.521,73.5089,73.8552,437810.0
2019-07-30 11:00:00,83.21,83.67,82.31,82.31,305340.0,73.8729,74.2813,73.0739,73.0739,305340.0
2019-07-30 12:00:00,82.34,82.93,82.23,82.87,210748.0,73.1005,73.6243,73.0029,73.5711,210748.0
2019-07-30 13:00:00,82.87,83.37,82.86,83.3,214847.0,73.5711,74.015,73.5622,73.9528,214847.0
2019-07-30 14:00:00,83.31,83.44,83.11,83.2,223967.0,73.9617,74.0771,73.7841,73.864,223967.0
2019-07-30 15:00:00,83.22,83.45,82.94,83.13,518702.0,73.8818,74.086,73.6332,73.8019,518702.0
2019-07-31 09:30:00,83.08,83.08,81.85,82.4,262103.0,73.7575,73.7575,72.6655,73.1538,262103.0
2019-07-31 10:00:00,82.4,82.79,82.21,82.53,312134.0,73.1538,73.5001,72.9851,73.2692,312134.0
2019-07-31 11:00:00,82.51,83.17,82.45,83.15,327537.0,73.2515,73.8374,73.1982,73.8197,327537.0
2019-07-31 12:00:00,83.14,83.29,82.98,83.27,243484.0,73.8108,73.9439,73.6687,73.9262,243484.0
2019-07-31 13:00:00,83.27,83.38,82.85,83.12,141490.0,73.9262,74.0238,73.5533,73.793,141490.0
2019-07-31 14:00:00,83.03,83.07,81.33,81.98,401821.0,73.7131,73.7486,72.2039,72.7809,401821.0
2019-07-31 15:00:00,82.0,82.87,81.89,82.18,794535.0,72.7987,73.5711,72.701,72.9585,794535.0
2019-08-01 09:30:00,81.23,82.07,81.23,81.97,180524.0,72.7554,73.5077,72.7554,73.4182,180524.0
2019-08-01 10:00:00,81.94,82.45,81.75,82.45,353792.0,73.3913,73.8481,73.2211,73.8481,353792.0
2019-08-01 11:00:00,82.43,82.7,82.3,82.67,239102.0,73.8302,74.072,73.7137,74.0451,239102.0
2019-08-01 12:00:00,82.67,82.8,82.25,82.72,270339.0,74.0451,74.1616,73.6689,74.0899,270339.0
2019-08-01 13:00:00,82.73,82.84,80.58,81.01,388863.0,74.0989,74.1974,72.1732,72.5583,388863.0
2019-08-01 14:00:00,80.98,80.98,79.82,80.25,277140.0,72.5314,72.5314,71.4925,71.8776,277140.0
2019-08-01 15:00:00,80.29,80.57,79.68,79.95,562768.0,71.9134,72.1642,71.3671,71.6089,562768.0
2019-08-02 09:30:00,79.66,79.66,79.04,79.47,146207.0,71.3492,71.3492,70.7938,71.179,146207.0
2019-08-02 10:00:00,79.44,79.71,79.04,79.04,291553.0,71.1521,71.3939,70.7938,70.7938,291553.0
2019-08-02 11:00:00,79.03,79.57,78.98,79.49,214080.0,70.7849,71.2685,70.7401,71.1969,214080.0
2019-08-02 12:00:00,79.5,79.94,79.37,79.44,199246.0,71.2059,71.5999,71.0894,71.1521,199246.0
2019-08-02 13:00:00,79.44,79.67,79.24,79.57,197338.0,71.1521,71.3581,70.973,71.2685,197338.0
2019-08-02 14:00:00,79.58,79.9,79.5,79.78,227186.0,71.2775,71.5641,71.2059,71.4566,227186.0
2019-08-02 15:00:00,79.78,80.03,79.22,79.31,561277.0,71.4566,71.6806,70.9551,71.0357,561277.0
2019-08-05 09:30:00,77.91,78.02,77.18,77.67,174641.0,69.7817,69.8803,69.1279,69.5668,174641.0
2019-08-05 10:00:00,77.65,77.98,77.48,77.78,244426.0,69.5489,69.8444,69.3966,69.6653,244426.0
2019-08-05 11:00:00,77.76,78.03,77.65,77.81,225653.0,69.6474,69.8892,69.5489,69.6922,225653.0
2019-08-05 12:00:00,77.8,77.97,77.16,77.2,171214.0,69.6832,69.8355,69.11,69.1458,171214.0
2019-08-05 13:00:00,77.17,77.55,77.05,77.1,255991.0,69.1189,69.4593,69.0115,69.0562,255991.0
2019-08-05 14:00:00,77.09,77.3,76.7,76.73,209538.0,69.0473,69.2354,68.698,68.7248,209538.0
2019-08-05 15:00:00,76.73,77.13,76.45,76.83,656496.0,68.7248,69.0831,68.4741,68.8144,656496.0
2019-08-06 09:30:00,78.28,78.3,77.44,77.56,141505.0,70.1131,70.131,69.3608,69.4682,141505.0
2019-08-06 10:00:00,77.6,77.99,77.1,77.96,218586.0,69.5041,69.8534,69.0562,69.8265,218586.0
2019-08-06 11:00:00,77.95,78.21,77.52,78.21,191594.0,69.8176,70.0504,69.4324,70.0504,191594.0
2019-08-06 12:00:00,78.22,78.36,78.0,78.24,154742.0,70.0594,70.1848,69.8623,70.0773,154742.0
2019-08-06 13:00:00,78.25,78.58,78.2,78.56,188615.0,70.0863,70.3818,70.0415,70.3639,188615.0
2019-08-06 14:00:00,78.54,78.89,78.35,78.64,206274.0,70.346,70.6595,70.1758,70.4356,206274.0
2019-08-06 15:00:00,78.66,79.08,78.64,78.89,487201.0,70.4535,70.8297,70.4356,70.6595,487201.0
2019-08-07 09:30:00,77.72,77.79,76.61,76.69,216076.0,69.6116,69.6743,68.6174,68.689,216076.0
2019-08-07 10:00:00,76.65,77.81,76.33,77.54,255110.0,68.6532,69.6922,68.3666,69.4503,255110.0
2019-08-07 11:00:00,77.53,77.73,77.2,77.38,240478.0,69.4414,69.6205,69.1458,69.307,240478.0
2019-08-07 12:00:00,77.4,77.7,77.25,77.63,193756.0,69.3249,69.5936,69.1906,69.5309,193756.0
2019-08-07 13:00:00,77.65,77.97,77.61,77.63,241463.0,69.5489,69.8355,69.513,69.5309,241463.0
2019-08-07 14:00:00,77.62,78.1,77.55,78.09,218675.0,69.522,69.9519,69.4593,69.943,218675.0
2019-08-07 15:00:00,78.09,78.46,77.83,78.11,568514.0,69.943,70.2744,69.7101,69.9609,568514.0
2019-08-08 09:30:00,78.71,79.51,78.71,79.44,129661.0,70.4983,71.2148,70.4983,71.1521,129661.0
2019-08-08 10:00:00,79.4,79.55,79.25,79.38,153904.0,71.1163,71.2506,70.9819,71.0984,153904.0
2019-08-08 11:00:00,79.38,79.56,79.15,79.54,129092.0,71.0984,71.2596,70.8924,71.2417,129092.0
2019-08-08 12:00:00,79.55,79.73,79.55,79.7,81327.0,71.2506,71.4119,71.2506,71.385,81327.0
2019-08-08 13:00:00,79.72,79.77,79.53,79.67,150872.0,71.4029,71.4477,71.2327,71.3581,150872.0
2019-08-08 14:00:00,79.66,79.82,79.5,79.73,139045.0,71.3492,71.4925,71.2059,71.4119,139045.0
2019-08-08 15:00:00,79.72,80.02,79.62,79.78,360641.0,71.4029,71.6716,71.3133,71.4566,360641.0
2019-08-09 09:30:00,79.3,79.56,78.6,78.99,233552.0,71.0267,71.2596,70.3997,70.7491,233552.0
2019-08-09 10:00:00,79.04,79.21,78.43,78.78,225595.0,70.7938,70.9461,70.2475,70.561,225595.0
2019-08-09 11:00:00,78.77,78.96,78.26,78.4,262508.0,70.552,70.7222,70.0952,70.2206,262508.0
2019-08-09 12:00:00,78.38,79.24,78.38,78.92,181020.0,70.2027,70.973,70.2027,70.6864,181020.0
2019-08-09 13:00:00,78.91,79.4,78.91,79.2,158142.0,70.6774,71.1163,70.6774,70.9371,158142.0
2019-08-09 14:00:00,79.22,79.42,79.12,79.31,184146.0,70.9551,71.1342,70.8655,71.0357,184146.0
2019-08-09 15:00:00,79.28,79.71,79.02,79.05,415271.0,71.0088,71.3939,70.7759,70.8028,415271.0
2019-08-12 09:30:00,78.55,78.64,78.11,78.44,70926.0,70.355,70.4356,69.9609,70.2564,70926.0
2019-08-12 10:00:00,78.42,78.84,78.25,78.63,247336.0,70.2385,70.6147,70.0863,70.4266,247336.0
2019-08-12 11:00:00,78.61,78.66,78.25,78.6,174383.0,70.4087,70.4535,70.0863,70.3997,174383.0
2019-08-12 12:00:00,78.57,78.69,78.25,78.47,126957.0,70.3729,70.4804,70.0863,70.2833,126957.0
2019-08-12 13:00:00,78.46,78.58,78.18,78.23,144512.0,70.2744,70.3818,70.0236,70.0683,144512.0
2019-08-12 14:00:00,78.23,78.43,77.77,77.84,284455.0,70.0683,70.2475,69.6563,69.719,284455.0
2019-08-12 15:00:00,77.87,78.07,77.86,78.0,214028.0,69.7459,69.925,69.7369,69.8623,214028.0
2019-08-13 09:30:00,78.02,79.81,77.62,79.76,106302.0,69.8803,71.4835,69.522,71.4387,106302.0
2019-08-13 10:00:00,79.75,80.37,79.4,80.03,168731.0,71.4298,71.9851,71.1163,71.6806,168731.0
2019-08-13 11:00:00,80.03,80.28,79.76,80.21,243806.0,71.6806,71.9045,71.4387,71.8418,243806.0
2019-08-13 12:00:00,80.22,80.29,79.82,79.91,121946.0,71.8507,71.9134,71.4925,71.5731,121946.0
2019-08-13 13:00:00,79.89,79.98,79.24,79.25,199660.0,71.5552,71.6358,70.973,70.9819,199660.0
2019-08-13 14:00:00,79.27,79.55,79.21,79.46,216791.0,70.9998,71.2506,70.9461,71.17,216791.0
2019-08-13 15:00:00,79.47,79.58,79.27,79.42,392803.0,71.179,71.2775,70.9998,71.1342,392803.0
2019-08-14 09:30:00,77.6,77.95,77.35,77.56,126326.0,69.5041,69.8176,69.2802,69.4682,126326.0
2019-08-14 10:00:00,77.55,77.55,75.86,75.9,515944.0,69.4593,69.4593,67.9456,67.9814,515944.0
2019-08-14 11:00:00,75.88,76.03,75.15,75.29,519203.0,67.9635,68.0979,67.3097,67.4351,519203.0
2019-08-14 12:00:00,75.28,75.65,75.04,75.12,579771.0,67.4261,67.7575,67.2112,67.2828,579771.0
2019-08-14 13:00:00,75.12,75.75,74.95,75.67,534394.0,67.2828,67.8471,67.1305,67.7754,534394.0
2019-08-14 14:00:00,75.66,75.77,75.21,75.43,509778.0,67.7665,67.865,67.3634,67.5605,509778.0
2019-08-14 15:00:00,75.43,75.77,75.13,75.18,1031160.0,67.5605,67.865,67.2918,67.3366,1031160.0
2019-08-15 09:30:00,75.28,75.52,74.86,75.41,137451.0,67.4261,67.6411,67.0499,67.5426,137451.0
2019-08-15 10:00:00,75.39,75.9,75.24,75.71,333719.0,67.5246,67.9814,67.3903,67.8113,333719.0
2019-08-15 11:00:00,75.67,75.96,75.33,75.91,220431.0,67.7754,68.0352,67.4709,67.9904,220431.0
2019-08-15 12:00:00,75.9,76.07,75.73,75.74,222960.0,67.9814,68.1337,67.8292,67.8381,222960.0
2019-08-15 13:00:00,75.74,75.86,75.22,75.38,178498.0,67.8381,67.9456,67.3724,67.5157,178498.0
2019-08-15 14:00:00,75.37,75.84,75.32,75.76,185842.0,67.5067,67.9277,67.4619,67.856,185842.0
2019-08-15 15:00:00,75.76,76.07,75.62,75.89,495166.0,67.856,68.1337,67.7306,67.9725,495166.0
2019-08-16 09:30:00,76.37,76.96,76.3,76.82,149375.0,68.4024,68.9308,68.3397,68.8055,149375.0
2019-08-16 10:00:00,76.79,77.49,76.74,77.47,169737.0,68.7786,69.4056,68.7338,69.3876,169737.0
2019-08-16 11:00:00,77.47,77.53,77.24,77.41,164438.0,69.3876,69.4414,69.1816,69.3339,164438.0
2019-08-16 12:00:00,77.43,77.56,77.35,77.44,100121.0,69.3518,69.4682,69.2802,69.3608,100121.0
2019-08-16 13:00:00,77.46,77.68,77.38,77.61,109178.0,69.3787,69.5757,69.307,69.513,109178.0
2019-08-16 14:00:00,77.61,77.68,77.26,77.37,88144.0,69.513,69.5757,69.1995,69.2981,88144.0
2019-08-16 15:00:00,77.38,77.55,77.27,77.34,325698.0,69.307,69.4593,69.2085,69.2712,325698.0
2019-08-19 09:30:00,78.91,79.01,78.6,78.77,135831.0,70.6774,70.767,70.3997,70.552,135831.0
2019-08-19 10:00:00,78.78,78.88,78.44,78.83,178471.0,70.561,70.6505,70.2564,70.6058,178471.0
2019-08-19 11:00:00,78.84,79.36,78.84,79.04,405384.0,70.6147,71.0805,70.6147,70.7938,405384.0
2019-08-19 12:00:00,79.03,79.18,78.98,79.1,134513.0,70.7849,70.9192,70.7401,70.8476,134513.0
2019-08-19 13:00:00,79.09,79.24,79.0,79.14,146211.0,70.8386,70.973,70.758,70.8834,146211.0
2019-08-19 14:00:00,79.13,79.32,79.12,79.26,160297.0,70.8745,71.0446,70.8655,70.9909,160297.0
2019-08-19 15:00:00,79.28,79.32,79.08,79.15,377028.0,71.0088,71.0446,70.8297,70.8924,377028.0
2019-08-20 09:30:00,79.0,79.0,77.98,78.34,93617.0,70.758,70.758,69.8444,70.1669,93617.0
2019-08-20 10:00:00,78.28,78.7,78.18,78.69,83211.0,70.1131,70.4893,70.0236,70.4804,83211.0
2019-08-20 11:00:00,78.67,78.78,78.28,78.49,103185.0,70.4624,70.561,70.1131,70.3012,103185.0
2019-08-20 12:00:00,78.49,78.55,78.42,78.54,64056.0,70.3012,70.355,70.2385,70.346,64056.0
2019-08-20 13:00:00,78.53,78.56,78.26,78.43,72106.0,70.337,70.3639,70.0952,70.2475,72106.0
2019-08-20 14:00:00,78.42,78.52,78.25,78.51,113305.0,70.2385,70.3281,70.0863,70.3191,113305.0
2019-08-20 15:00:00,78.49,78.52,78.1,78.2,334095.0,70.3012,70.3281,69.9519,70.0415,334095.0
2019-08-21 09:30:00,79.26,79.3,78.71,78.71,51693.0,70.9909,71.0267,70.4983,70.4983,51693.0
2019-08-21 10:00:00,78.74,78.78,78.27,78.51,108770.0,70.5251,70.561,70.1042,70.3191,108770.0
2019-08-21 11:00:00,78.5,78.78,78.38,78.47,141338.0,70.3102,70.561,70.2027,70.2833,141338.0
2019-08-21 12:00:00,78.53,78.57,78.33,78.39,57393.0,70.337,70.3729,70.1579,70.2117,57393.0
2019-08-21 13:00:00,78.42,78.54,78.34,78.44,77944.0,70.2385,70.346,70.1669,70.2564,77944.0
2019-08-21 14:00:00,78.41,78.59,78.26,78.41,91093.0,70.2296,70.3908,70.0952,70.2296,91093.0
2019-08-21 15:00:00,78.39,78.75,78.39,78.63,304942.0,70.2117,70.5341,70.2117,70.4266,304942.0
2019-08-22 09:30:00,78.98,79.08,78.62,78.83,45818.0,70.7401,70.8297,70.4177,70.6058,45818.0
2019-08-22 10:00:00,78.83,78.92,77.73,77.91,178631.0,70.6058,70.6864,69.6205,69.7817,178631.0
2019-08-22 11:00:00,77.93,78.53,77.93,78.13,146749.0,69.7996,70.337,69.7996,69.9788,146749.0
2019-08-22 12:00:00,78.12,78.41,78.12,78.27,77157.0,69.9698,70.2296,69.9698,70.1042,77157.0
2019-08-22 13:00:00,78.27,78.57,78.27,78.54,98618.0,70.1042,70.3729,70.1042,70.346,98618.0
2019-08-22 14:00:00,78.55,78.6,78.29,78.35,122993.0,70.355,70.3997,70.1221,70.1758,122993.0
2019-08-22 15:00:00,78.36,78.55,78.08,78.35,298951.0,70.1848,70.355,69.934,70.1758,298951.0
2019-08-23 09:30:00,77.89,77.89,77.09,77.5,96000.0,69.7638,69.7638,69.0473,69.4145,96000.0
2019-08-23 10:00:00,77.37,78.17,77.14,77.91,397023.0,69.2981,70.0146,69.0921,69.7817,397023.0
2019-08-23 11:00:00,77.93,77.96,76.18,76.26,479366.0,69.7996,69.8265,68.2322,68.3039,479366.0
2019-08-23 12:00:00,76.28,77.1,76.2,77.06,424167.0,68.3218,69.0562,68.2501,69.0204,424167.0
2019-08-23 13:00:00,77.06,77.23,76.74,77.05,628681.0,69.0204,69.1727,68.7338,69.0115,628681.0
2019-08-23 14:00:00,77.04,77.15,76.76,77.07,327468.0,69.0025,69.101,68.7517,69.0294,327468.0
2019-08-23 15:00:00,77.07,77.18,76.09,76.58,831495.0,69.0294,69.1279,68.1516,68.5905,831495.0
2019-08-26 09:30:00,77.16,77.4,76.14,76.42,51454.0,69.11,69.3249,68.1964,68.4472,51454.0
2019-08-26 10:00:00,76.4,76.49,76.04,76.44,88395.0,68.4293,68.5099,68.1068,68.4651,88395.0
2019-08-26 11:00:00,76.44,76.91,76.41,76.75,123740.0,68.4651,68.8861,68.4382,68.7428,123740.0
2019-08-26 12:00:00,76.75,77.09,76.72,76.93,84576.0,68.7428,69.0473,68.7159,68.904,84576.0
2019-08-26 13:00:00,76.93,77.03,76.71,76.77,97271.0,68.904,68.9935,68.7069,68.7607,97271.0
2019-08-26 14:00:00,76.79,76.8,76.46,76.6,115555.0,68.7786,68.7875,68.483,68.6084,115555.0
2019-08-26 15:00:00,76.62,76.86,76.5,76.86,329551.0,68.6263,68.8413,68.5188,68.8413,329551.0
2019-08-27 09:30:00,77.43,77.43,76.72,76.82,64059.0,69.3518,69.3518,68.7159,68.8055,64059.0
2019-08-27 10:00:00,76.85,76.97,76.67,76.69,68370.0,68.8323,68.9398,68.6711,68.689,68370.0
2019-08-27 11:00:00,76.7,76.84,76.52,76.62,101038.0,68.698,68.8234,68.5368,68.6263,101038.0
2019-08-27 12:00:00,76.61,76.78,76.49,76.61,129200.0,68.6174,68.7696,68.5099,68.6174,129200.0
2019-08-27 13:00:00,76.61,77.01,76.53,76.86,94904.0,68.6174,68.9756,68.5457,68.8413,94904.0
2019-08-27 14:00:00,76.86,76.9,76.61,76.88,138450.0,68.8413,68.8771,68.6174,68.8592,138450.0
2019-08-27 15:00:00,76.9,77.07,76.66,76.85,393455.0,68.8771,69.0294,68.6621,68.8323,393455.0
2019-08-28 09:30:00,76.5,76.99,76.12,76.95,79521.0,68.5188,68.9577,68.1785,68.9219,79521.0
2019-08-28 10:00:00,76.94,77.3,76.73,77.19,99155.0,68.9129,69.2354,68.7248,69.1368,99155.0
2019-08-28 11:00:00,77.18,77.77,77.12,77.6,106303.0,69.1279,69.6563,69.0742,69.5041,106303.0
2019-08-28 12:00:00,77.56,77.78,77.55,77.78,78719.0,69.4682,69.6653,69.4593,69.6653,78719.0
2019-08-28 13:00:00,77.76,77.78,77.5,77.63,124603.0,69.6474,69.6653,69.4145,69.5309,124603.0
2019-08-28 14:00:00,77.61,77.98,77.55,77.97,96367.0,69.513,69.8444,69.4593,69.8355,96367.0
2019-08-28 15:00:00,77.96,77.99,77.66,77.89,276539.0,69.8265,69.8534,69.5578,69.7638,276539.0
2019-08-29 09:30:00,78.95,79.49,78.8,79.45,95820.0,70.7132,71.1969,70.5789,71.1611,95820.0
2019-08-29 10:00:00,79.47,79.47,78.87,79.19,147651.0,71.179,71.179,70.6416,70.9282,147651.0
2019-08-29 11:00:00,79.19,79.71,79.12,79.67,184674.0,70.9282,71.3939,70.8655,71.3581,184674.0
2019-08-29 12:00:00,79.67,79.76,79.57,79.67,98083.0,71.3581,71.4387,71.2685,71.3581,98083.0
2019-08-29 13:00:00,79.68,79.78,79.42,79.64,119012.0,71.3671,71.4566,71.1342,71.3312,119012.0
2019-08-29 14:00:00,79.64,79.76,79.58,79.68,146180.0,71.3312,71.4387,71.2775,71.3671,146180.0
2019-08-29 15:00:00,79.67,79.72,79.52,79.64,295531.0,71.3581,71.4029,71.2238,71.3312,295531.0
2019-08-30 09:30:00,80.44,80.87,80.29,80.73,126391.0,72.0478,72.4329,71.9134,72.3075,126391.0
2019-08-30 10:00:00,80.72,81.26,80.7,81.02,356417.0,72.2986,72.7822,72.2807,72.5673,356417.0
2019-08-30 11:00:00,81.04,81.16,80.61,80.89,335539.0,72.5852,72.6927,72.2,72.4508,335539.0
2019-08-30 12:00:00,80.9,81.29,80.81,81.2,179164.0,72.4598,72.8091,72.3792,72.7285,179164.0
2019-08-30 13:00:00,81.2,81.25,80.8,80.9,227472.0,72.7285,72.7733,72.3702,72.4598,227472.0
2019-08-30 14:00:00,80.91,81.2,80.84,80.91,262732.0,72.4687,72.7285,72.406,72.4687,262732.0
2019-08-30 15:00:00,80.91,80.96,80.61,80.68,418839.0,72.4687,72.5135,72.2,72.2627,418839.0
2019-09-03 09:30:00,79.52,79.6,78.39,79.26,488113.0,71.2238,71.2954,70.2117,70.9909,488113.0
2019-09-03 10:00:00,79.25,79.26,77.62,78.28,496218.0,70.9819,70.9909,69.522,70.1131,496218.0
2019-09-03 11:00:00,78.29,78.35,77.7,77.96,363297.0,70.1221,70.1758,69.5936,69.8265,363297.0
2019-09-03 12:00:00,77.95,78.19,77.79,77.79,198516.0,69.8176,70.0325,69.6743,69.6743,198516.0
2019-09-03 13:00:00,77.78,77.91,77.7,77.9,214222.0,69.6653,69.7817,69.5936,69.7728,214222.0
2019-09-03 14:00:00,77.91,78.28,77.89,78.21,292829.0,69.7817,70.1131,69.7638,70.0504,292829.0
2019-09-03 15:00:00,78.21,78.53,78.17,78.51,564781.0,70.0504,70.337,70.0146,70.3191,564781.0
2019-09-04 09:30:00,79.3,79.76,79.17,79.76,100268.0,71.0267,71.4387,70.9103,71.4387,100268.0
2019-09-04 10:00:00,79.68,79.74,78.99,79.21,139035.0,71.3671,71.4208,70.7491,70.9461,139035.0
2019-09-04 11:00:00,79.24,79.29,78.99,79.18,83510.0,70.973,71.0178,70.7491,70.9192,83510.0
2019-09-04 12:00:00,79.19,79.29,79.05,79.23,48564.0,70.9282,71.0178,70.8028,70.964,48564.0
2019-09-04 13:00:00,79.25,79.3,78.92,79.01,68990.0,70.9819,71.0267,70.6864,70.767,68990.0
2019-09-04 14:00:00,79.01,79.16,78.97,79.01,169786.0,70.767,70.9013,70.7311,70.767,169786.0
2019-09-04 15:00:00,79.02,79.37,79.0,79.19,331252.0,70.7759,71.0894,70.758,70.9282,331252.0
2019-09-05 09:30:00,80.43,81.51,80.28,81.26,101534.0,72.0388,73.0061,71.9045,72.7822,101534.0
2019-09-05 10:00:00,81.33,82.42,81.33,82.12,225545.0,72.8449,73.8212,72.8449,73.5525,225545.0
2019-09-05 11:00:00,82.17,82.3,81.97,82.15,119659.0,73.5973,73.7137,73.4182,73.5794,119659.0
2019-09-05 12:00:00,82.15,82.16,81.69,81.94,70312.0,73.5794,73.5883,73.1674,73.3913,70312.0
2019-09-05 13:00:00,81.91,81.99,81.68,81.81,102604.0,73.3644,73.4361,73.1584,73.2749,102604.0
2019-09-05 14:00:00,81.82,82.12,81.73,82.09,113563.0,73.2838,73.5525,73.2032,73.5256,113563.0
2019-09-05 15:00:00,82.11,82.28,81.93,81.96,324777.0,73.5436,73.6958,73.3823,73.4092,324777.0
2019-09-06 09:30:00,81.98,82.86,81.71,82.73,119390.0,73.4271,74.2153,73.1853,74.0989,119390.0
2019-09-06 10:00:00,82.76,83.42,82.55,83.19,208614.0,74.1257,74.7169,73.9376,74.5109,208614.0
2019-09-06 11:00:00,83.17,83.23,82.97,83.16,127427.0,74.493,74.5467,74.3138,74.484,127427.0
2019-09-06 12:00:00,83.16,83.3,83.1,83.21,131858.0,74.484,74.6094,74.4303,74.5288,131858.0
2019-09-06 13:00:00,83.23,83.49,83.13,83.19,163235.0,74.5467,74.7796,74.4571,74.5109,163235.0
2019-09-06 14:00:00,83.2,83.28,83.09,83.2,120063.0,74.5198,74.5915,74.4213,74.5198,120063.0
2019-09-06 15:00:00,83.2,83.45,83.12,83.25,402468.0,74.5198,74.7438,74.4482,74.5646,402468.0
2019-09-09 09:30:00,83.82,84.28,83.49,84.26,83269.0,75.0751,75.4872,74.7796,75.4692,83269.0
2019-09-09 10:00:00,84.26,84.58,84.03,84.52,155805.0,75.4692,75.7559,75.2632,75.7021,155805.0
2019-09-09 11:00:00,84.5,84.68,84.23,84.68,162926.0,75.6842,75.8454,75.4424,75.8454,162926.0
2019-09-09 12:00:00,84.68,84.93,84.56,84.72,212482.0,75.8454,76.0693,75.7379,75.8813,212482.0
2019-09-09 13:00:00,84.73,84.88,84.6,84.72,149467.0,75.8902,76.0246,75.7738,75.8813,149467.0
2019-09-09 14:00:00,84.72,84.74,84.54,84.59,148728.0,75.8813,75.8992,75.72,75.7648,148728.0
2019-09-09 15:00:00,84.59,84.87,84.51,84.86,398771.0,75.7648,76.0156,75.6932,76.0066,398771.0
2019-09-10 09:30:00,85.0,86.31,85.0,86.25,306830.0,76.132,77.3054,76.132,77.2516,306830.0
2019-09-10 10:00:00,86.22,86.49,85.2,85.26,334502.0,77.2248,77.4666,76.3112,76.3649,334502.0
2019-09-10 11:00:00,85.28,86.1,85.17,85.99,330904.0,76.3828,77.1173,76.2843,77.0188,330904.0
2019-09-10 12:00:00,86.04,86.11,85.66,86.05,214160.0,77.0635,77.1262,76.7232,77.0725,214160.0
2019-09-10 13:00:00,86.06,86.47,85.87,86.12,291239.0,77.0815,77.4487,76.9113,77.1352,291239.0
2019-09-10 14:00:00,86.11,86.27,85.93,86.01,161988.0,77.1262,77.2695,76.965,77.0367,161988.0
2019-09-10 15:00:00,86.04,86.86,86.04,86.84,647153.0,77.0635,77.798,77.0635,77.7801,647153.0
2019-09-11 09:30:00,86.89,87.24,85.82,86.75,102078.0,77.8249,78.1383,76.8665,77.6995,102078.0
2019-09-11 10:00:00,86.8,86.89,86.33,86.8,147876.0,77.7442,77.8249,77.3233,77.7442,147876.0
2019-09-11 11:00:00,86.8,86.92,86.42,86.85,139954.0,77.7442,77.8517,77.4039,77.789,139954.0
2019-09-11 12:00:00,86.84,86.99,86.67,86.9,121789.0,77.7801,77.9144,77.6278,77.8338,121789.0
2019-09-11 13:00:00,86.91,87.07,86.78,87.06,84612.0,77.8428,77.9861,77.7263,77.9771,84612.0
2019-09-11 14:00:00,87.05,87.43,86.98,87.4,150499.0,77.9682,78.3085,77.9055,78.2817,150499.0
2019-09-11 15:00:00,87.41,88.07,87.41,88.0,495417.0,78.2906,78.8818,78.2906,78.8191,495417.0
2019-09-12 09:30:00,88.01,88.1,86.7,87.18,107267.0,78.828,78.9086,77.6547,78.0846,107267.0
2019-09-12 10:00:00,87.14,88.0,86.91,86.92,280542.0,78.0488,78.8191,77.8428,77.8517,280542.0
2019-09-12 11:00:00,86.86,87.57,86.82,87.37,175907.0,77.798,78.4339,77.7622,78.2548,175907.0
2019-09-12 12:00:00,87.37,87.82,87.23,87.74,216492.0,78.2548,78.6578,78.1294,78.5862,216492.0
2019-09-12 13:00:00,87.76,87.95,87.33,87.34,168225.0,78.6041,78.7743,78.219,78.2279,168225.0
2019-09-12 14:00:00,87.36,87.48,87.2,87.33,163360.0,78.2458,78.3533,78.1025,78.219,163360.0
2019-09-12 15:00:00,87.33,87.47,87.06,87.27,498392.0,78.219,78.3443,77.9771,78.1652,498392.0
2019-09-13 09:30:00,87.91,88.41,87.52,87.71,146178.0,78.7384,79.1863,78.3891,78.5593,146178.0
2019-09-13 10:00:00,87.68,88.11,87.38,88.02,169145.0,78.5324,78.9176,78.2637,78.837,169145.0
2019-09-13 11:00:00,88.0,88.48,87.94,88.38,157740.0,78.8191,79.249,78.7653,79.1594,157740.0
2019-09-13 12:00:00,88.37,89.07,87.14,87.51,987667.0,79.1505,79.7774,78.0488,78.3802,987667.0
2019-09-13 13:00:00,87.52,88.3,87.51,88.06,251694.0,78.3891,79.0878,78.3802,78.8728,251694.0
2019-09-13 14:00:00,88.06,88.14,87.76,87.79,216502.0,78.8728,78.9444,78.6041,78.631,216502.0
2019-09-13 15:00:00,87.8,87.87,87.45,87.48,469743.0,78.6399,78.7026,78.3264,78.3533,469743.0
2019-09-16 09:30:00,86.97,87.0,85.9,86.06,124565.0,77.8965,77.9234,76.9381,77.0815,124565.0
2019-09-16 10:00:00,86.05,86.46,85.86,85.88,183298.0,77.0725,77.4397,76.9023,76.9202,183298.0
2019-09-16 11:00:00,85.88,86.53,85.88,85.94,112419.0,76.9202,77.5024,76.9202,76.974,112419.0
2019-09-16 12:00:00,85.94,86.22,85.94,86.2,47545.0,76.974,77.2248,76.974,77.2068,47545.0
2019-09-16 13:00:00,86.17,86.34,86.11,86.24,64723.0,77.18,77.3322,77.1262,77.2427,64723.0
2019-09-16 14:00:00,86.24,86.38,86.15,86.27,75535.0,77.2427,77.3681,77.1621,77.2695,75535.0
2019-09-16 15:00:00,86.27,86.5,86.18,86.42,329166.0,77.2695,77.4755,77.1889,77.4039,329166.0
2019-09-17 09:30:00,85.54,85.79,85.05,85.29,99348.0,76.6157,76.8396,76.1768,76.3918,99348.0
2019-09-17 10:00:00,85.28,85.57,85.17,85.23,145739.0,76.3828,76.6426,76.2843,76.338,145739.0
2019-09-17 11:00:00,85.25,85.54,85.25,85.48,106273.0,76.356,76.6157,76.356,76.562,106273.0
2019-09-17 12:00:00,85.48,85.58,85.35,85.47,94337.0,76.562,76.6515,76.4455,76.553,94337.0
2019-09-17 13:00:00,85.46,85.89,85.44,85.8,178222.0,76.544,76.9292,76.5261,76.8486,178222.0
2019-09-17 14:00:00,85.84,85.97,85.75,85.91,104329.0,76.8844,77.0008,76.8038,76.9471,104329.0
2019-09-17 15:00:00,85.92,86.21,85.88,86.1,242125.0,76.9561,77.2158,76.9202,77.1173,242125.0
2019-09-18 09:30:00,85.43,85.79,84.68,85.62,89572.0,76.5172,76.8396,75.8454,76.6874,89572.0
2019-09-18 10:00:00,85.63,85.86,85.44,85.46,91735.0,76.6963,76.9023,76.5261,76.544,91735.0
2019-09-18 11:00:00,85.46,85.55,84.91,85.17,183180.0,76.544,76.6247,76.0514,76.2843,183180.0
2019-09-18 12:00:00,85.15,85.17,84.94,85.13,115778.0,76.2664,76.2843,76.0783,76.2485,115778.0
2019-09-18 13:00:00,85.13,85.16,84.84,84.91,116881.0,76.2485,76.2753,75.9887,76.0514,116881.0
2019-09-18 14:00:00,84.87,85.03,84.05,84.34,438111.0,76.0156,76.1589,75.2812,75.5409,438111.0
2019-09-18 15:00:00,84.34,85.04,84.21,84.98,734264.0,75.5409,76.1679,75.4245,76.1141,734264.0
2019-09-19 09:30:00,85.34,85.72,84.58,84.9,65289.0,76.4366,76.7769,75.7559,76.0425,65289.0
2019-09-19 10:00:00,84.92,85.23,84.65,84.87,177259.0,76.0604,76.338,75.8186,76.0156,177259.0
2019-09-19 11:00:00,84.85,85.28,84.83,85.03,132194.0,75.9977,76.3828,75.9798,76.1589,132194.0
2019-09-19 12:00:00,85.05,85.31,84.99,85.05,98597.0,76.1768,76.4097,76.1231,76.1768,98597.0
2019-09-19 13:00:00,85.04,85.15,84.84,85.1,194818.0,76.1679,76.2664,75.9887,76.2216,194818.0
2019-09-19 14:00:00,85.09,85.23,84.93,84.98,163087.0,76.2127,76.338,76.0693,76.1141,163087.0
2019-09-19 15:00:00,84.98,85.02,84.38,84.49,372985.0,76.1141,76.15,75.5767,75.6752,372985.0
2019-09-20 09:30:00,84.8,85.31,84.37,84.48,438902.0,75.9529,76.4097,75.5678,75.6663,438902.0
2019-09-20 10:00:00,84.55,84.67,84.21,84.47,82345.0,75.729,75.8365,75.4245,75.6573,82345.0
2019-09-20 11:00:00,84.49,84.68,84.47,84.63,147600.0,75.6752,75.8454,75.6573,75.8006,147600.0
2019-09-20 12:00:00,84.64,84.84,84.48,84.53,208030.0,75.8096,75.9887,75.6663,75.7111,208030.0
2019-09-20 13:00:00,84.53,84.74,83.55,84.08,146651.0,75.7111,75.8992,74.8333,75.308,146651.0
2019-09-20 14:00:00,84.09,84.25,83.98,84.06,83073.0,75.317,75.4603,75.2185,75.2901,83073.0
2019-09-20 15:00:00,84.04,84.09,83.49,83.52,549549.0,75.2722,75.317,74.7796,74.8064,549549.0
2019-09-23 09:30:00,82.97,83.62,82.71,83.38,113136.0,74.3138,74.896,74.081,74.6811,113136.0
2019-09-23 10:00:00,83.4,83.53,83.05,83.46,86688.0,74.699,74.8154,74.3855,74.7527,86688.0
2019-09-23 11:00:00,83.47,83.95,83.47,83.95,85966.0,74.7617,75.1916,74.7617,75.1916,85966.0
2019-09-23 12:00:00,83.93,84.11,83.84,84.01,184799.0,75.1737,75.3349,75.0931,75.2453,184799.0
2019-09-23 13:00:00,84.0,84.31,83.99,84.21,332162.0,75.2364,75.514,75.2274,75.4245,332162.0
2019-09-23 14:00:00,84.2,84.23,84.1,84.19,115408.0,75.4155,75.4424,75.3259,75.4065,115408.0
2019-09-23 15:00:00,84.2,84.43,83.84,83.89,470575.0,75.4155,75.6215,75.0931,75.1378,470575.0
2019-09-24 09:30:00,84.14,84.29,83.67,83.7,115704.0,75.3618,75.4961,74.9408,74.9677,115704.0
2019-09-24 10:00:00,83.72,83.77,82.85,83.28,168749.0,74.9856,75.0304,74.2063,74.5915,168749.0
2019-09-24 11:00:00,83.29,83.47,82.88,83.0,188768.0,74.6004,74.7617,74.2332,74.3407,188768.0
2019-09-24 12:00:00,82.98,83.04,81.9,81.94,230369.0,74.3228,74.3765,73.3555,73.3913,230369.0
2019-09-24 13:00:00,81.94,82.38,81.87,82.16,272468.0,73.3913,73.7854,73.3286,73.5883,272468.0
2019-09-24 14:00:00,82.16,82.64,81.94,82.05,234715.0,73.5883,74.0183,73.3913,73.4898,234715.0
2019-09-24 15:00:00,82.05,82.35,81.79,82.35,505521.0,73.4898,73.7585,73.2569,73.7585,505521.0
2019-09-25 09:30:00,82.04,82.52,81.8,82.2,132746.0,73.4809,73.9108,73.2659,73.6242,132746.0
2019-09-25 10:00:00,82.17,82.8,81.94,82.72,268648.0,73.5973,74.1616,73.3913,74.0899,268648.0
2019-09-25 11:00:00,82.72,82.76,82.43,82.57,129641.0,74.0899,74.1257,73.8302,73.9556,129641.0
2019-09-25 12:00:00,82.58,82.83,82.52,82.73,157064.0,73.9645,74.1884,73.9108,74.0989,157064.0
2019-09-25 13:00:00,82.76,83.04,82.75,83.01,170297.0,74.1257,74.3765,74.1168,74.3497,170297.0
2019-09-25 14:00:00,83.0,83.18,82.94,83.03,214472.0,74.3407,74.5019,74.287,74.3676,214472.0
2019-09-25 15:00:00,82.99,83.05,82.64,82.66,536733.0,74.3317,74.3855,74.0183,74.0362,536733.0
2019-09-26 09:30:00,82.63,82.83,82.29,82.62,153402.0,74.0093,74.1884,73.7048,74.0003,153402.0
2019-09-26 10:00:00,82.62,82.72,82.29,82.65,229256.0,74.0003,74.0899,73.7048,74.0272,229256.0
2019-09-26 11:00:00,82.62,82.62,82.04,82.26,122126.0,74.0003,74.0003,73.4809,73.6779,122126.0
2019-09-26 12:00:00,82.25,82.37,82.18,82.25,148172.0,73.6689,73.7764,73.6062,73.6689,148172.0
2019-09-26 13:00:00,82.24,82.26,82.0,82.19,139801.0,73.66,73.6779,73.445,73.6152,139801.0
2019-09-26 14:00:00,82.19,82.43,82.18,82.2,111958.0,73.6152,73.8302,73.6062,73.6242,111958.0
2019-09-26 15:00:00,82.21,82.75,82.18,82.51,401090.0,73.6331,74.1168,73.6062,73.9018,401090.0
2019-09-27 09:30:00,82.89,83.01,82.56,82.83,49338.0,74.2422,74.3497,73.9466,74.1884,49338.0
2019-09-27 10:00:00,82.78,83.26,82.53,83.26,51466.0,74.1437,74.5736,73.9197,74.5736,51466.0
2019-09-27 11:00:00,83.24,83.29,81.78,82.62,144344.0,74.5557,74.6004,73.248,74.0003,144344.0
2019-09-27 12:00:00,82.55,82.69,82.21,82.22,52346.0,73.9376,74.063,73.6331,73.6421,52346.0
2019-09-27 13:00:00,82.21,82.84,82.2,82.83,86185.0,73.6331,74.1974,73.6242,74.1884,86185.0
2019-09-27 14:00:00,82.84,83.01,82.55,82.59,112342.0,74.1974,74.3497,73.9376,73.9735,112342.0
2019-09-27 15:00:00,82.59,83.19,82.58,83.01,350793.0,73.9735,74.5109,73.9645,74.3497,350793.0
2019-09-30 09:30:00,83.35,83.56,82.77,82.92,95270.0,74.6542,74.8423,74.1347,74.269,95270.0
2019-09-30 10:00:00,82.92,83.24,82.92,83.11,155560.0,74.269,74.5557,74.269,74.4392,155560.0
2019-09-30 11:00:00,83.12,83.34,83.03,83.29,162140.0,74.4482,74.6452,74.3676,74.6004,162140.0
2019-09-30 12:00:00,83.31,83.47,83.27,83.41,93011.0,74.6184,74.7617,74.5825,74.7079,93011.0
2019-09-30 13:00:00,83.42,83.47,83.23,83.41,84921.0,74.7169,74.7617,74.5467,74.7079,84921.0
2019-09-30 14:00:00,83.42,83.52,83.37,83.46,74284.0,74.7169,74.8064,74.6721,74.7527,74284.0
2019-09-30 15:00:00,83.45,83.47,83.15,83.15,418137.0,74.7438,74.7617,74.475,74.475,418137.0
2019-10-01 09:30:00,83.92,84.05,83.2,83.21,112531.0,75.1647,75.2812,74.5198,74.5288,112531.0
2019-10-01 10:00:00,83.17,83.23,81.61,81.95,278851.0,74.493,74.5467,73.0957,73.4002,278851.0
2019-10-01 11:00:00,81.91,82.13,81.65,81.79,94651.0,73.3644,73.5615,73.1315,73.2569,94651.0
2019-10-01 12:00:00,81.75,81.79,81.31,81.31,82724.0,73.2211,73.2569,72.827,72.827,82724.0
2019-10-01 13:00:00,81.29,81.36,80.47,80.48,116932.0,72.8091,72.8718,72.0747,72.0836,116932.0
2019-10-01 14:00:00,80.48,80.98,80.41,80.79,111763.0,72.0836,72.5314,72.0209,72.3613,111763.0
2019-10-01 15:00:00,80.79,80.95,80.66,80.8,353699.0,72.3613,72.5046,72.2448,72.3702,353699.0
2019-10-02 09:30:00,79.68,79.68,77.75,78.23,297069.0,71.3671,71.3671,69.6384,70.0683,297069.0
2019-10-02 10:00:00,78.23,78.71,77.39,77.88,303950.0,70.0683,70.4983,69.316,69.7549,303950.0
2019-10-02 11:00:00,77.79,78.0,77.12,77.48,214717.0,69.6743,69.8623,69.0742,69.3966,214717.0
2019-10-02 12:00:00,77.46,77.46,76.86,76.98,154786.0,69.3787,69.3787,68.8413,68.9488,154786.0
2019-10-02 13:00:00,76.96,77.37,76.9,77.3,167560.0,68.9308,69.2981,68.8771,69.2354,167560.0
2019-10-02 14:00:00,77.28,77.95,77.18,77.84,162629.0,69.2175,69.8176,69.1279,69.719,162629.0
2019-10-02 15:00:00,77.83,78.2,77.61,77.77,498008.0,69.7101,70.0415,69.513,69.6563,498008.0
2019-10-03 09:30:00,77.57,77.77,77.25,77.37,56019.0,69.4772,69.6563,69.1906,69.2981,56019.0
2019-10-03 10:00:00,77.32,77.64,76.43,77.32,229405.0,69.2533,69.5399,68.4561,69.2533,229405.0
2019-10-03 11:00:00,77.34,78.12,77.29,77.43,84214.0,69.2712,69.9698,69.2264,69.3518,84214.0
2019-10-03 12:00:00,77.44,78.09,77.42,78.08,119049.0,69.3608,69.943,69.3429,69.934,119049.0
2019-10-03 13:00:00,78.06,78.65,78.0,78.57,112260.0,69.9161,70.4445,69.8623,70.3729,112260.0
2019-10-03 14:00:00,78.59,78.64,78.3,78.37,106796.0,70.3908,70.4356,70.131,70.1937,106796.0
2019-10-03 15:00:00,78.38,78.49,78.1,78.48,231230.0,70.2027,70.3012,69.9519,70.2923,231230.0
2019-10-04 09:30:00,78.54,79.16,78.54,78.75,106515.0,70.346,70.9013,70.346,70.5341,106515.0
2019-10-04 10:00:00,78.75,78.98,78.42,78.63,170001.0,70.5341,70.7401,70.2385,70.4266,170001.0
2019-10-04 11:00:00,78.57,79.21,78.5,79.21,118439.0,70.3729,70.9461,70.3102,70.9461,118439.0
2019-10-04 12:00:00,79.17,79.27,78.9,78.95,115320.0,70.9103,70.9998,70.6684,70.7132,115320.0
2019-10-04 13:00:00,78.95,79.08,78.8,78.96,156885.0,70.7132,70.8297,70.5789,70.7222,156885.0
2019-10-04 14:00:00,78.95,79.24,78.93,79.09,86078.0,70.7132,70.973,70.6953,70.8386,86078.0
2019-10-04 15:00:00,79.12,79.42,79.02,79.33,260930.0,70.8655,71.1342,70.7759,71.0536,260930.0
2019-10-07 09:30:00,79.13,79.13,78.09,78.64,61319.0,70.8745,70.8745,69.943,70.4356,61319.0
2019-10-07 10:00:00,78.65,78.98,78.56,78.83,42314.0,70.4445,70.7401,70.3639,70.6058,42314.0
2019-10-07 11:00:00,78.85,79.06,78.84,79.06,81718.0,70.6237,70.8118,70.6147,70.8118,81718.0
2019-10-07 12:00:00,79.07,79.24,79.02,79.17,204753.0,70.8207,70.973,70.7759,70.9103,204753.0
2019-10-07 13:00:00,79.15,79.55,78.92,79.47,155995.0,70.8924,71.2506,70.6864,71.179,155995.0
2019-10-07 14:00:00,79.48,79.51,78.44,78.65,88597.0,71.1879,71.2148,70.2564,70.4445,88597.0
2019-10-07 15:00:00,78.64,78.72,78.26,78.29,240972.0,70.4356,70.5072,70.0952,70.1221,240972.0
2019-10-08 09:30:00,77.38,77.38,76.31,76.54,118058.0,69.307,69.307,68.3487,68.5547,118058.0
2019-10-08 10:00:00,76.55,77.31,76.5,77.29,169208.0,68.5636,69.2443,68.5188,69.2264,169208.0
2019-10-08 11:00:00,77.25,77.39,76.71,76.92,68090.0,69.1906,69.316,68.7069,68.895,68090.0
2019-10-08 12:00:00,76.95,77.33,76.76,77.05,71018.0,68.9219,69.2622,68.7517,69.0115,71018.0
2019-10-08 13:00:00,77.07,77.24,76.96,77.08,55878.0,69.0294,69.1816,68.9308,69.0383,55878.0
2019-10-08 14:00:00,77.09,77.22,76.62,76.73,199247.0,69.0473,69.1637,68.6263,68.7248,199247.0
2019-10-08 15:00:00,76.83,76.95,76.2,76.25,406514.0,68.8144,68.9219,68.2501,68.2949,406514.0
2019-10-09 09:30:00,76.69,76.72,76.11,76.28,195785.0,68.689,68.7159,68.1695,68.3218,195785.0
2019-10-09 10:00:00,76.31,76.7,76.22,76.68,106647.0,68.3487,68.698,68.268,68.6801,106647.0
2019-10-09 11:00:00,76.68,77.09,76.47,76.92,188569.0,68.6801,69.0473,68.492,68.895,188569.0
2019-10-09 12:00:00,76.92,77.12,76.91,77.11,88249.0,68.895,69.0742,68.8861,69.0652,88249.0
2019-10-09 13:00:00,77.12,77.33,77.03,77.28,138127.0,69.0742,69.2622,68.9935,69.2175,138127.0
2019-10-09 14:00:00,77.27,77.53,77.11,77.49,124993.0,69.2085,69.4414,69.0652,69.4056,124993.0
2019-10-09 15:00:00,77.51,77.67,77.32,77.4,575161.0,69.4235,69.5668,69.2533,69.3249,575161.0
2019-10-10 09:30:00,77.65,78.93,77.5,78.88,101874.0,69.5489,70.6953,69.4145,70.6505,101874.0
2019-10-10 10:00:00,78.89,79.1,78.71,79.03,307494.0,70.6595,70.8476,70.4983,70.7849,307494.0
2019-10-10 11:00:00,79.03,79.2,78.82,78.85,223911.0,70.7849,70.9371,70.5968,70.6237,223911.0
2019-10-10 12:00:00,78.84,78.91,78.22,78.43,103435.0,70.6147,70.6774,70.0594,70.2475,103435.0
2019-10-10 13:00:00,78.43,78.6,78.21,78.55,125701.0,70.2475,70.3997,70.0504,70.355,125701.0
2019-10-10 14:00:00,78.56,78.62,78.12,78.39,141790.0,70.3639,70.4177,69.9698,70.2117,141790.0
2019-10-10 15:00:00,78.37,78.85,78.33,78.62,357501.0,70.1937,70.6237,70.1579,70.4177,357501.0
2019-10-11 09:30:00,80.22,82.03,80.1,81.82,206654.0,71.8507,73.4719,71.7433,73.2838,206654.0
2019-10-11 10:00:00,81.74,82.63,81.63,82.44,491347.0,73.2122,74.0093,73.1136,73.8391,491347.0
2019-10-11 11:00:00,82.46,82.81,82.02,82.03,276398.0,73.857,74.1705,73.4629,73.4719,276398.0
2019-10-11 12:00:00,81.99,82.01,81.15,81.75,133411.0,73.4361,73.454,72.6837,73.2211,133411.0
2019-10-11 13:00:00,81.75,81.95,81.46,81.95,137741.0,73.2211,73.4002,72.9614,73.4002,137741.0
2019-10-11 14:00:00,81.92,82.23,81.68,82.07,110521.0,73.3734,73.651,73.1584,73.5077,110521.0
2019-10-11 15:00:00,82.05,82.36,81.34,81.37,546499.0,73.4898,73.7675,72.8539,72.8808,546499.0
2019-10-14 09:30:00,80.91,81.04,80.4,80.95,155361.0,72.4687,72.5852,72.012,72.5046,155361.0
2019-10-14 10:00:00,80.96,81.27,80.85,80.97,199448.0,72.5135,72.7912,72.415,72.5225,199448.0
2019-10-14 11:00:00,80.97,81.24,80.82,81.1,164949.0,72.5225,72.7643,72.3881,72.6389,164949.0
2019-10-14 12:00:00,81.1,81.27,81.04,81.13,65383.0,72.6389,72.7912,72.5852,72.6658,65383.0
2019-10-14 13:00:00,81.12,81.22,80.91,81.11,116606.0,72.6568,72.7464,72.4687,72.6479,116606.0
2019-10-14 14:00:00,81.11,81.16,80.9,80.98,80532.0,72.6479,72.6927,72.4598,72.5314,80532.0
2019-10-14 15:00:00,80.95,81.02,80.83,80.86,347412.0,72.5046,72.5673,72.3971,72.424,347412.0
2019-10-15 09:30:00,80.88,81.07,80.1,80.7,166751.0,72.4419,72.6121,71.7433,72.2807,166751.0
2019-10-15 10:00:00,80.7,82.38,80.59,82.37,416722.0,72.2807,73.7854,72.1821,73.7764,416722.0
2019-10-15 11:00:00,82.37,82.49,82.24,82.27,119407.0,73.7764,73.8839,73.66,73.6869,119407.0
2019-10-15 12:00:00,82.27,82.49,82.19,82.46,164354.0,73.6869,73.8839,73.6152,73.857,164354.0
2019-10-15 13:00:00,82.47,82.47,82.3,82.43,94474.0,73.866,73.866,73.7137,73.8302,94474.0
2019-10-15 14:00:00,82.42,82.45,81.92,81.95,171562.0,73.8212,73.8481,73.3734,73.4002,171562.0
2019-10-15 15:00:00,81.97,82.29,81.94,82.12,282954.0,73.4182,73.7048,73.3913,73.5525,282954.0
2019-10-16 09:30:00,80.81,82.87,80.81,82.43,343221.0,72.3792,74.2243,72.3792,73.8302,343221.0
2019-10-16 10:00:00,82.39,82.4,81.78,82.02,173777.0,73.7943,73.8033,73.248,73.4629,173777.0
2019-10-16 11:00:00,81.99,82.04,81.61,81.62,234035.0,73.4361,73.4809,73.0957,73.1047,234035.0
2019-10-16 12:00:00,81.62,81.65,81.35,81.38,130807.0,73.1047,73.1315,72.8628,72.8897,130807.0
2019-10-16 13:00:00,81.37,81.41,81.0,81.03,113643.0,72.8808,72.9166,72.5494,72.5762,113643.0
2019-10-16 14:00:00,81.02,81.22,81.02,81.12,269805.0,72.5673,72.7464,72.5673,72.6568,269805.0
2019-10-16 15:00:00,81.1,81.21,80.95,81.07,442369.0,72.6389,72.7374,72.5046,72.6121,442369.0
2019-10-17 09:30:00,81.8,82.52,81.73,82.43,601011.0,73.2659,73.9108,73.2032,73.8302,601011.0
2019-10-17 10:00:00,82.38,82.52,81.65,81.65,448260.0,73.7854,73.9108,73.1315,73.1315,448260.0
2019-10-17 11:00:00,81.62,81.9,81.28,81.31,409572.0,73.1047,73.3555,72.8001,72.827,409572.0
2019-10-17 12:00:00,81.32,81.5,81.04,81.43,520130.0,72.836,72.9972,72.5852,72.9345,520130.0
2019-10-17 13:00:00,81.41,81.48,81.14,81.36,438013.0,72.9166,72.9793,72.6748,72.8718,438013.0
2019-10-17 14:00:00,81.36,81.38,81.08,81.2,540357.0,72.8718,72.8897,72.621,72.7285,540357.0
2019-10-17 15:00:00,81.21,81.6,81.19,81.42,889682.0,72.7374,73.0868,72.7195,72.9255,889682.0
2019-10-18 09:30:00,81.47,82.2,81.39,82.15,243662.0,72.9703,73.6242,72.8987,73.5794,243662.0
2019-10-18 10:00:00,82.11,82.25,81.68,82.1,224764.0,73.5436,73.6689,73.1584,73.5346,224764.0
2019-10-18 11:00:00,82.14,82.43,82.14,82.2,97126.0,73.5704,73.8302,73.5704,73.6242,97126.0
2019-10-18 12:00:00,82.22,82.32,81.98,82.05,133938.0,73.6421,73.7316,73.4271,73.4898,133938.0
2019-10-18 13:00:00,82.07,82.53,82.05,82.45,117075.0,73.5077,73.9197,73.4898,73.8481,117075.0
2019-10-18 14:00:00,82.47,82.71,82.38,82.71,109670.0,73.866,74.081,73.7854,74.081,109670.0
2019-10-18 15:00:00,82.73,82.91,82.56,82.56,462561.0,74.0989,74.2601,73.9466,73.9466,462561.0
2019-10-21 09:30:00,83.0,83.88,82.96,83.75,133201.0,74.3407,75.1289,74.3049,75.0125,133201.0
2019-10-21 10:00:00,83.76,83.85,83.29,83.65,235715.0,75.0214,75.102,74.6004,74.9229,235715.0
2019-10-21 11:00:00,83.64,83.99,83.6,83.91,156837.0,74.9139,75.2274,74.8781,75.1558,156837.0
2019-10-21 12:00:00,83.92,84.04,83.8,83.89,100624.0,75.1647,75.2722,75.0572,75.1378,100624.0
2019-10-21 13:00:00,83.89,83.89,83.52,83.61,88357.0,75.1378,75.1378,74.8064,74.8871,88357.0
2019-10-21 14:00:00,83.61,83.65,83.21,83.23,129643.0,74.8871,74.9229,74.5288,74.5467,129643.0
2019-10-21 15:00:00,83.24,83.51,83.22,83.49,339781.0,74.5557,74.7975,74.5377,74.7796,339781.0
2019-10-22 09:30:00,83.71,83.94,83.18,83.39,114918.0,74.9766,75.1826,74.5019,74.69,114918.0
2019-10-22 10:00:00,83.43,83.8,83.42,83.75,83361.0,74.7258,75.0572,74.7169,75.0125,83361.0
2019-10-22 11:00:00,83.71,84.24,83.71,84.15,89006.0,74.9766,75.4513,74.9766,75.3707,89006.0
2019-10-22 12:00:00,84.16,84.6,84.12,84.57,100486.0,75.3797,75.7738,75.3439,75.7469,100486.0
2019-10-22 13:00:00,84.58,84.87,84.42,84.87,108822.0,75.7559,76.0156,75.6126,76.0156,108822.0
2019-10-22 14:00:00,84.85,85.16,84.78,84.78,264234.0,75.9977,76.2753,75.935,75.935,264234.0
2019-10-22 15:00:00,84.81,84.9,84.48,84.72,397561.0,75.9619,76.0425,75.6663,75.8813,397561.0
2019-10-23 09:30:00,84.75,84.92,84.34,84.41,101403.0,75.9081,76.0604,75.5409,75.6036,101403.0
2019-10-23 10:00:00,84.45,84.66,84.02,84.63,167820.0,75.6394,75.8275,75.2543,75.8006,167820.0
2019-10-23 11:00:00,84.63,84.66,84.24,84.47,117942.0,75.8006,75.8275,75.4513,75.6573,117942.0
2019-10-23 12:00:00,84.48,84.68,84.43,84.55,40640.0,75.6663,75.8454,75.6215,75.729,40640.0
2019-10-23 13:00:00,84.56,84.66,84.41,84.51,91985.0,75.7379,75.8275,75.6036,75.6932,91985.0
2019-10-23 14:00:00,84.52,84.59,84.4,84.45,56981.0,75.7021,75.7648,75.5946,75.6394,56981.0
2019-10-23 15:00:00,84.45,84.82,84.39,84.68,325369.0,75.6394,75.9708,75.5857,75.8454,325369.0
2019-10-24 09:30:00,84.99,85.17,84.27,84.28,71617.0,76.1231,76.2843,75.4782,75.4872,71617.0
2019-10-24 10:00:00,84.28,84.28,83.88,84.18,159155.0,75.4872,75.4872,75.1289,75.3976,159155.0
2019-10-24 11:00:00,84.19,84.41,83.97,84.35,119329.0,75.4065,75.6036,75.2095,75.5499,119329.0
2019-10-24 12:00:00,84.37,84.43,83.87,84.15,76299.0,75.5678,75.6215,75.1199,75.3707,76299.0
2019-10-24 13:00:00,84.16,84.3,84.16,84.25,62459.0,75.3797,75.5051,75.3797,75.4603,62459.0
2019-10-24 14:00:00,84.23,84.36,84.15,84.32,76883.0,75.4424,75.5588,75.3707,75.523,76883.0
2019-10-24 15:00:00,84.33,84.38,84.18,84.25,267505.0,75.5319,75.5767,75.3976,75.4603,267505.0
2019-10-25 09:30:00,84.85,84.85,84.27,84.59,77635.0,75.9977,75.9977,75.4782,75.7648,77635.0
2019-10-25 10:00:00,84.57,85.04,84.34,85.04,196300.0,75.7469,76.1679,75.5409,76.1679,196300.0
2019-10-25 11:00:00,85.03,85.86,85.03,85.82,216300.0,76.1589,76.9023,76.1589,76.8665,216300.0
2019-10-25 12:00:00,85.83,85.84,85.32,85.45,113586.0,76.8754,76.8844,76.4187,76.5351,113586.0
2019-10-25 13:00:00,85.47,85.65,85.4,85.46,105850.0,76.553,76.7142,76.4903,76.544,105850.0
2019-10-25 14:00:00,85.46,85.82,85.38,85.76,268814.0,76.544,76.8665,76.4724,76.8128,268814.0
2019-10-25 15:00:00,85.75,85.91,85.62,85.62,595785.0,76.8038,76.9471,76.6874,76.6874,595785.0
2019-10-28 09:30:00,86.48,87.63,86.46,87.48,263887.0,77.4576,78.4877,77.4397,78.3533,263887.0
2019-10-28 10:00:00,87.5,87.63,87.0,87.08,402682.0,78.3712,78.4877,77.9234,77.995,402682.0
2019-10-28 11:00:00,87.09,87.41,87.05,87.28,285078.0,78.004,78.2906,77.9682,78.1742,285078.0
2019-10-28 12:00:00,87.28,87.4,86.97,87.02,208079.0,78.1742,78.2817,77.8965,77.9413,208079.0
2019-10-28 13:00:00,87.02,87.12,86.6,87.08,247792.0,77.9413,78.0309,77.5651,77.995,247792.0
2019-10-28 14:00:00,87.1,87.51,87.09,87.47,171765.0,78.013,78.3802,78.004,78.3443,171765.0
2019-10-28 15:00:00,87.47,87.63,87.24,87.25,713388.0,78.3443,78.4877,78.1383,78.1473,713388.0
2019-10-29 09:30:00,86.49,88.98,85.63,88.83,368224.0,77.4666,79.6968,76.6963,79.5625,368224.0
2019-10-29 10:00:00,88.85,89.3,87.8,88.62,412254.0,79.5804,79.9834,78.6399,79.3744,412254.0
2019-10-29 11:00:00,88.6,89.0,88.45,88.63,291408.0,79.3565,79.7147,79.2221,79.3833,291408.0
2019-10-29 12:00:00,88.6,89.32,88.41,89.25,193186.0,79.3565,80.0013,79.1863,79.9386,193186.0
2019-10-29 13:00:00,89.25,89.35,88.85,89.28,181242.0,79.9386,80.0282,79.5804,79.9655,181242.0
2019-10-29 14:00:00,89.28,89.45,89.01,89.18,255833.0,79.9655,80.1178,79.7237,79.8759,255833.0
2019-10-29 15:00:00,89.17,89.26,88.71,88.96,892481.0,79.867,79.9476,79.455,79.6789,892481.0
2019-10-30 09:30:00,88.98,88.98,87.79,87.92,130152.0,79.6968,79.6968,78.631,78.7474,130152.0
2019-10-30 10:00:00,87.93,88.06,87.22,87.78,464243.0,78.7564,78.8728,78.1204,78.622,464243.0
2019-10-30 11:00:00,87.8,87.82,87.38,87.62,174499.0,78.6399,78.6578,78.2637,78.4787,174499.0
2019-10-30 12:00:00,87.6,87.83,87.33,87.81,163533.0,78.4608,78.6668,78.219,78.6489,163533.0
2019-10-30 13:00:00,87.8,88.08,87.64,88.03,150438.0,78.6399,78.8907,78.4966,78.8459,150438.0
2019-10-30 14:00:00,87.97,88.37,87.57,88.31,182138.0,78.7922,79.1505,78.4339,79.0967,182138.0
2019-10-30 15:00:00,88.31,88.38,88.01,88.27,444323.0,79.0967,79.1594,78.828,79.0609,444323.0
2019-10-31 09:30:00,87.41,87.41,86.65,86.75,61551.0,78.9287,78.9287,78.2425,78.3328,61551.0
2019-10-31 10:00:00,86.76,86.76,85.93,86.56,277666.0,78.3418,78.3418,77.5923,78.1612,277666.0
2019-10-31 11:00:00,86.54,86.58,86.07,86.38,102022.0,78.1431,78.1793,77.7187,77.9987,102022.0
2019-10-31 12:00:00,86.38,86.51,86.13,86.46,124493.0,77.9987,78.1161,77.7729,78.0709,124493.0
2019-10-31 13:00:00,86.44,86.65,86.31,86.42,104210.0,78.0528,78.2425,77.9355,78.0348,104210.0
2019-10-31 14:00:00,86.41,86.77,86.35,86.7,111256.0,78.0258,78.3508,77.9716,78.2876,111256.0
2019-10-31 15:00:00,86.71,87.15,86.61,87.1,391588.0,78.2966,78.694,78.2063,78.6488,391588.0
2019-11-01 09:30:00,87.61,87.75,87.07,87.11,163183.0,79.1093,79.2357,78.6217,78.6578,163183.0
2019-11-01 10:00:00,87.09,87.73,86.89,87.65,270412.0,78.6398,79.2177,78.4592,79.1454,270412.0
2019-11-01 11:00:00,87.66,87.85,87.46,87.68,125227.0,79.1545,79.326,78.9739,79.1725,125227.0
2019-11-01 12:00:00,87.68,88.04,87.56,87.94,263225.0,79.1725,79.4976,79.0642,79.4073,263225.0
2019-11-01 13:00:00,87.94,88.25,87.92,88.19,120450.0,79.4073,79.6872,79.3892,79.633,120450.0
2019-11-01 14:00:00,88.19,88.28,88.07,88.16,174870.0,79.633,79.7143,79.5247,79.606,174870.0
2019-11-01 15:00:00,88.16,88.64,88.05,88.61,400918.0,79.606,80.0394,79.5066,80.0123,400918.0
2019-11-04 09:30:00,89.5,89.99,89.19,89.91,205690.0,80.8159,81.2584,80.536,81.1862,205690.0
2019-11-04 10:00:00,89.92,90.52,89.53,90.52,248389.0,81.1952,81.737,80.843,81.737,248389.0
2019-11-04 11:00:00,90.51,90.7,90.4,90.56,134545.0,81.7279,81.8995,81.6286,81.7731,134545.0
2019-11-04 12:00:00,90.56,90.81,90.53,90.76,123162.0,81.7731,81.9988,81.746,81.9537,123162.0
2019-11-04 13:00:00,90.77,90.9,90.63,90.87,116885.0,81.9627,82.0801,81.8363,82.053,116885.0
2019-11-04 14:00:00,90.87,91.07,90.81,90.97,196229.0,82.053,82.2336,81.9988,82.1433,196229.0
2019-11-04 15:00:00,90.97,91.2,90.74,91.17,514845.0,82.1433,82.351,81.9356,82.3239,514845.0
2019-11-05 09:30:00,90.87,91.65,90.5,90.91,150106.0,82.053,82.7573,81.7189,82.0891,150106.0
2019-11-05 10:00:00,91.0,91.42,90.51,90.89,164932.0,82.1704,82.5496,81.7279,82.0711,164932.0
2019-11-05 11:00:00,90.89,91.05,90.13,90.2,187798.0,82.0711,82.2155,81.3848,81.448,187798.0
2019-11-05 12:00:00,90.18,90.24,89.89,90.04,192690.0,81.43,81.4841,81.1681,81.3035,192690.0
2019-11-05 13:00:00,90.04,90.37,89.98,90.37,125879.0,81.3035,81.6015,81.2494,81.6015,125879.0
2019-11-05 14:00:00,90.35,90.67,90.29,90.65,148361.0,81.5835,81.8724,81.5293,81.8544,148361.0
2019-11-05 15:00:00,90.64,90.74,90.22,90.64,330123.0,81.8453,81.9356,81.4661,81.8453,330123.0
2019-11-06 09:30:00,90.75,90.79,90.01,90.63,202875.0,81.9446,81.9808,81.2765,81.8363,202875.0
2019-11-06 10:00:00,90.67,90.79,90.18,90.63,88654.0,81.8724,81.9808,81.43,81.8363,88654.0
2019-11-06 11:00:00,90.64,91.06,90.47,90.6,117893.0,81.8453,82.2246,81.6918,81.8092,117893.0
2019-11-06 12:00:00,90.61,90.78,90.36,90.58,117791.0,81.8182,81.9717,81.5925,81.7911,117791.0
2019-11-06 13:00:00,90.58,91.07,90.36,91.01,158993.0,81.7911,82.2336,81.5925,82.1794,158993.0
2019-11-06 14:00:00,91.0,91.08,90.79,90.99,196311.0,82.1704,82.2426,81.9808,82.1614,196311.0
2019-11-06 15:00:00,90.99,91.22,90.86,91.21,403648.0,82.1614,82.369,82.044,82.36,403648.0
2019-11-07 09:30:00,91.89,92.15,91.45,91.61,126179.0,82.974,83.2088,82.5767,82.7212,126179.0
2019-11-07 10:00:00,91.64,91.67,91.08,91.56,163594.0,82.7483,82.7754,82.2426,82.6761,163594.0
2019-11-07 11:00:00,91.54,91.71,91.19,91.51,134891.0,82.658,82.8115,82.342,82.6309,134891.0
2019-11-07 12:00:00,91.52,91.53,91.2,91.3,110162.0,82.6399,82.649,82.351,82.4413,110162.0
2019-11-07 13:00:00,91.29,91.31,90.78,91.09,132825.0,82.4323,82.4503,81.9717,82.2517,132825.0
2019-11-07 14:00:00,91.1,91.5,90.89,91.03,239129.0,82.2607,82.6219,82.0711,82.1975,239129.0
2019-11-07 15:00:00,91.05,91.16,90.68,90.95,237761.0,82.2155,82.3149,81.8814,82.1252,237761.0
2019-11-08 09:30:00,90.67,91.26,90.46,90.73,64078.0,81.8724,82.4052,81.6828,81.9266,64078.0
2019-11-08 10:00:00,90.56,91.49,90.55,91.38,84406.0,81.7731,82.6128,81.7641,82.5135,84406.0
2019-11-08 11:00:00,91.36,91.66,91.23,91.52,105629.0,82.4955,82.7664,82.3781,82.6399,105629.0
2019-11-08 12:00:00,91.53,91.54,91.25,91.34,77719.0,82.649,82.658,82.3961,82.4774,77719.0
2019-11-08 13:00:00,91.35,91.48,91.27,91.34,74565.0,82.4864,82.6038,82.4142,82.4774,74565.0
2019-11-08 14:00:00,91.33,91.65,91.18,91.61,136540.0,82.4684,82.7573,82.3329,82.7212,136540.0
2019-11-08 15:00:00,91.62,92.37,91.62,92.24,926114.0,82.7302,83.4075,82.7302,83.2901,926114.0
2019-11-11 09:30:00,90.98,92.0,90.98,91.57,90844.0,82.1523,83.0734,82.1523,82.6851,90844.0
2019-11-11 10:00:00,91.63,91.98,91.43,91.45,111587.0,82.7393,83.0553,82.5587,82.5767,111587.0
2019-11-11 11:00:00,91.41,91.72,91.24,91.67,79530.0,82.5406,82.8205,82.3871,82.7754,79530.0
2019-11-11 12:00:00,91.66,91.81,91.62,91.75,69863.0,82.7664,82.9018,82.7302,82.8476,69863.0
2019-11-11 13:00:00,91.74,91.82,91.63,91.77,73834.0,82.8386,82.9108,82.7393,82.8657,73834.0
2019-11-11 14:00:00,91.79,91.91,91.72,91.87,124000.0,82.8837,82.9921,82.8205,82.956,124000.0
2019-11-11 15:00:00,91.84,91.94,91.74,91.88,232934.0,82.9289,83.0192,82.8386,82.965,232934.0
2019-11-12 09:30:00,91.6,92.14,91.54,91.84,154792.0,82.7122,83.1998,82.658,82.9289,154792.0
2019-11-12 10:00:00,91.87,92.67,91.85,92.54,292255.0,82.956,83.6784,82.9379,83.561,292255.0
2019-11-12 11:00:00,92.55,92.66,92.25,92.29,478457.0,83.57,83.6693,83.2991,83.3352,478457.0
2019-11-12 12:00:00,92.3,92.74,92.28,92.66,184097.0,83.3443,83.7416,83.3262,83.6693,184097.0
2019-11-12 13:00:00,92.66,92.96,92.48,92.91,548834.0,83.6693,83.9402,83.5068,83.8951,548834.0
2019-11-12 14:00:00,92.9,92.94,92.63,92.67,575022.0,83.886,83.9222,83.6422,83.6784,575022.0
2019-11-12 15:00:00,92.67,92.68,92.25,92.36,618465.0,83.6784,83.6874,83.2991,83.3984,618465.0
2019-11-13 09:30:00,91.48,91.85,90.57,91.56,182695.0,82.6038,82.9379,81.7821,82.6761,182695.0
2019-11-13 10:00:00,91.53,91.54,91.08,91.16,110678.0,82.649,82.658,82.2426,82.3149,110678.0
2019-11-13 11:00:00,91.19,91.56,91.18,91.48,161914.0,82.342,82.6761,82.3329,82.6038,161914.0
2019-11-13 12:00:00,91.46,91.5,91.13,91.27,134573.0,82.5858,82.6219,82.2878,82.4142,134573.0
2019-11-13 13:00:00,91.26,91.3,90.73,90.88,101768.0,82.4052,82.4413,81.9266,82.062,101768.0
2019-11-13 14:00:00,90.91,91.0,90.72,90.78,179128.0,82.0891,82.1704,81.9176,81.9717,179128.0
2019-11-13 15:00:00,90.8,90.97,90.68,90.76,549943.0,81.9898,82.1433,81.8814,81.9537,549943.0
2019-11-14 09:30:00,90.61,91.09,90.5,90.61,67851.0,81.8182,82.2517,81.7189,81.8182,67851.0
2019-11-14 10:00:00,90.62,91.18,90.59,90.86,111175.0,81.8273,82.3329,81.8002,82.044,111175.0
2019-11-14 11:00:00,90.84,91.15,90.49,90.61,70385.0,82.0259,82.3058,81.7099,81.8182,70385.0
2019-11-14 12:00:00,90.6,91.0,90.59,90.96,68160.0,81.8092,82.1704,81.8002,82.1343,68160.0
2019-11-14 13:00:00,90.95,91.0,90.53,90.72,75010.0,82.1252,82.1704,81.746,81.9176,75010.0
2019-11-14 14:00:00,90.69,90.81,90.56,90.65,99827.0,81.8905,81.9988,81.7731,81.8544,99827.0
2019-11-14 15:00:00,90.64,90.95,90.64,90.89,221980.0,81.8453,82.1252,81.8453,82.0711,221980.0
2019-11-15 09:30:00,91.7,92.16,91.36,91.53,144433.0,82.8025,83.2178,82.4955,82.649,144433.0
2019-11-15 10:00:00,91.49,91.69,91.36,91.49,104341.0,82.6128,82.7934,82.4955,82.6128,104341.0
2019-11-15 11:00:00,91.49,91.78,91.42,91.51,366224.0,82.6128,82.8747,82.5496,82.6309,366224.0
2019-11-15 12:00:00,91.51,91.66,91.39,91.42,140456.0,82.6309,82.7664,82.5226,82.5496,140456.0
2019-11-15 13:00:00,91.44,91.54,91.4,91.44,80430.0,82.5677,82.658,82.5316,82.5677,80430.0
2019-11-15 14:00:00,91.41,91.78,91.39,91.76,107066.0,82.5406,82.8747,82.5226,82.8567,107066.0
2019-11-15 15:00:00,91.78,91.9,91.61,91.81,325294.0,82.8747,82.9831,82.7212,82.9018,325294.0
2019-11-18 09:30:00,90.91,91.67,90.61,91.05,70365.0,82.0891,82.7754,81.8182,82.2155,70365.0
2019-11-18 10:00:00,91.03,91.1,90.33,90.37,254830.0,82.1975,82.2607,81.5654,81.6015,254830.0
2019-11-18 11:00:00,90.36,90.52,90.2,90.36,279630.0,81.5925,81.737,81.448,81.5925,279630.0
2019-11-18 12:00:00,90.39,90.65,90.27,90.52,145370.0,81.6196,81.8544,81.5112,81.737,145370.0
2019-11-18 13:00:00,90.55,90.7,90.41,90.62,230758.0,81.7641,81.8995,81.6376,81.8273,230758.0
2019-11-18 14:00:00,90.62,90.81,90.54,90.78,144203.0,81.8273,81.9988,81.755,81.9717,144203.0
2019-11-18 15:00:00,90.78,90.95,90.67,90.73,374075.0,81.9717,82.1252,81.8724,81.9266,374075.0
2019-11-19 09:30:00,90.73,90.86,90.34,90.6,155554.0,81.9266,82.044,81.5744,81.8092,155554.0
2019-11-19 10:00:00,90.59,90.66,89.87,89.94,129219.0,81.8002,81.8634,81.15,81.2132,129219.0
2019-11-19 11:00:00,89.98,90.51,89.98,90.27,217407.0,81.2494,81.7279,81.2494,81.5112,217407.0
2019-11-19 12:00:00,90.29,90.31,90.04,90.18,194156.0,81.5293,81.5473,81.3035,81.43,194156.0
2019-11-19 13:00:00,90.19,90.29,90.04,90.15,376384.0,81.439,81.5293,81.3035,81.4029,376384.0
2019-11-19 14:00:00,90.16,90.39,90.12,90.21,334767.0,81.4119,81.6196,81.3758,81.457,334767.0
2019-11-19 15:00:00,90.21,90.54,90.2,90.21,671467.0,81.457,81.755,81.448,81.457,671467.0
2019-11-20 09:30:00,89.9,90.23,89.29,89.49,114881.0,81.1771,81.4751,80.6263,80.8069,114881.0
2019-11-20 10:00:00,89.54,90.04,89.15,89.98,165004.0,80.8521,81.3035,80.4999,81.2494,165004.0
2019-11-20 11:00:00,89.99,90.09,89.86,89.88,185090.0,81.2584,81.3487,81.141,81.1591,185090.0
2019-11-20 12:00:00,89.88,90.08,89.4,89.59,142168.0,81.1591,81.3397,80.7256,80.8972,142168.0
2019-11-20 13:00:00,89.56,89.97,89.21,89.9,134792.0,80.8701,81.2403,80.5541,81.1771,134792.0
2019-11-20 14:00:00,89.91,90.08,89.74,89.77,209991.0,81.1862,81.3397,81.0326,81.0597,209991.0
2019-11-20 15:00:00,89.75,90.01,89.72,89.82,293497.0,81.0417,81.2765,81.0146,81.1049,293497.0
2019-11-21 09:30:00,89.98,89.99,89.66,89.88,59581.0,81.2494,81.2584,80.9604,81.1591,59581.0
2019-11-21 10:00:00,89.79,89.94,89.36,89.69,130536.0,81.0778,81.2132,80.6895,80.9875,130536.0
2019-11-21 11:00:00,89.71,89.79,89.51,89.6,58915.0,81.0056,81.0778,80.825,80.9062,58915.0
2019-11-21 12:00:00,89.6,90.04,89.57,89.98,113265.0,80.9062,81.3035,80.8791,81.2494,113265.0
2019-11-21 13:00:00,89.99,90.02,89.82,89.94,105068.0,81.2584,81.2855,81.1049,81.2132,105068.0
2019-11-21 14:00:00,89.95,90.12,89.76,90.11,208632.0,81.2223,81.3758,81.0507,81.3667,208632.0
2019-11-21 15:00:00,90.11,90.19,89.97,90.16,364831.0,81.3667,81.439,81.2403,81.4119,364831.0
2019-11-22 09:30:00,90.68,91.07,90.25,90.89,205255.0,81.8814,82.2336,81.4932,82.0711,205255.0
2019-11-22 10:00:00,90.78,90.88,90.26,90.5,101551.0,81.9717,82.062,81.5022,81.7189,101551.0
2019-11-22 11:00:00,90.5,90.82,90.3,90.75,90482.0,81.7189,82.0079,81.5383,81.9446,90482.0
2019-11-22 12:00:00,90.75,90.79,90.57,90.7,203693.0,81.9446,81.9808,81.7821,81.8995,203693.0
2019-11-22 13:00:00,90.65,90.73,90.6,90.68,86731.0,81.8544,81.9266,81.8092,81.8814,86731.0
2019-11-22 14:00:00,90.66,90.82,90.54,90.77,170616.0,81.8634,82.0079,81.755,81.9627,170616.0
2019-11-22 15:00:00,90.77,90.79,90.45,90.73,408074.0,81.9627,81.9808,81.6738,81.9266,408074.0
2019-11-25 09:30:00,91.37,91.9,90.71,90.93,615274.0,82.5045,82.9831,81.9085,82.1072,615274.0
2019-11-25 10:00:00,90.96,91.96,90.88,91.79,540985.0,82.1343,83.0372,82.062,82.8837,540985.0
2019-11-25 11:00:00,91.84,92.3,91.69,92.29,191348.0,82.9289,83.3443,82.7934,83.3352,191348.0
2019-11-25 12:00:00,92.28,92.48,92.23,92.36,481002.0,83.3262,83.5068,83.281,83.3984,481002.0
2019-11-25 13:00:00,92.37,92.52,92.36,92.48,173549.0,83.4075,83.5429,83.3984,83.5068,173549.0
2019-11-25 14:00:00,92.49,92.53,91.82,91.86,979094.0,83.5158,83.5519,82.9108,82.9469,979094.0
2019-11-25 15:00:00,91.86,92.27,91.86,92.16,369494.0,82.9469,83.3172,82.9469,83.2178,369494.0
2019-11-26 09:30:00,91.96,92.45,91.7,92.25,109598.0,83.0372,83.4797,82.8025,83.2991,109598.0
2019-11-26 10:00:00,92.25,92.4,91.99,92.37,257704.0,83.2991,83.4346,83.0643,83.4075,257704.0
2019-11-26 11:00:00,92.36,92.41,92.2,92.21,61857.0,83.3984,83.4436,83.254,83.263,61857.0
2019-11-26 12:00:00,92.21,92.43,92.13,92.14,115737.0,83.263,83.4616,83.1907,83.1998,115737.0
2019-11-26 13:00:00,92.13,92.16,91.89,92.0,97646.0,83.1907,83.2178,82.974,83.0734,97646.0
2019-11-26 14:00:00,92.01,92.26,91.97,92.24,94955.0,83.0824,83.3081,83.0463,83.2901,94955.0
2019-11-26 15:00:00,92.23,92.77,92.09,92.7,494600.0,83.281,83.7687,83.1546,83.7054,494600.0
2019-11-27 09:30:00,92.67,92.68,91.89,92.24,80448.0,83.6784,83.6874,82.974,83.2901,80448.0
2019-11-27 10:00:00,92.33,92.33,91.84,92.22,92632.0,83.3713,83.3713,82.9289,83.272,92632.0
2019-11-27 11:00:00,92.22,92.49,92.12,92.27,127036.0,83.272,83.5158,83.1817,83.3172,127036.0
2019-11-27 12:00:00,92.25,92.56,92.19,92.52,64528.0,83.2991,83.579,83.2449,83.5429,64528.0
2019-11-27 13:00:00,92.52,92.92,92.52,92.78,113821.0,83.5429,83.9041,83.5429,83.7777,113821.0
2019-11-27 14:00:00,92.78,93.03,92.74,92.96,117536.0,83.7777,84.0034,83.7416,83.9402,117536.0
2019-11-27 15:00:00,92.97,93.12,92.84,92.98,303179.0,83.9492,84.0847,83.8319,83.9583,303179.0
2019-11-29 09:30:00,92.97,92.97,92.29,92.74,50960.0,83.9492,83.9492,83.3352,83.7416,50960.0
2019-11-29 10:00:00,92.73,92.82,92.57,92.75,102610.0,83.7325,83.8138,83.5881,83.7506,102610.0
2019-11-29 11:00:00,92.73,92.77,92.5,92.73,88891.0,83.7325,83.7687,83.5248,83.7325,88891.0
2019-11-29 12:00:00,92.73,92.79,92.35,92.44,279924.0,83.7325,83.7867,83.3894,83.4707,279924.0
2019-12-02 09:30:00,92.98,93.38,92.43,93.31,81056.0,83.9583,84.3195,83.4616,84.2563,81056.0
2019-12-02 10:00:00,93.27,93.32,92.49,92.65,196240.0,84.2201,84.2653,83.5158,83.6603,196240.0
2019-12-02 11:00:00,92.61,92.74,92.32,92.7,94998.0,83.6242,83.7416,83.3623,83.7054,94998.0
2019-12-02 12:00:00,92.71,92.79,92.39,92.5,153039.0,83.7145,83.7867,83.4255,83.5248,153039.0
2019-12-02 13:00:00,92.48,92.61,92.32,92.36,70537.0,83.5068,83.6242,83.3623,83.3984,70537.0
2019-12-02 14:00:00,92.37,92.78,92.37,92.51,108129.0,83.4075,83.7777,83.4075,83.5339,108129.0
2019-12-02 15:00:00,92.49,92.55,91.94,92.02,656493.0,83.5158,83.57,83.0192,83.0914,656493.0
2019-12-03 09:30:00,90.96,90.96,90.35,90.73,165709.0,82.1343,82.1343,81.5835,81.9266,165709.0
2019-12-03 10:00:00,90.74,91.07,90.47,90.88,151630.0,81.9356,82.2336,81.6918,82.062,151630.0
2019-12-03 11:00:00,90.87,91.2,90.73,91.13,330112.0,82.053,82.351,81.9266,82.2878,330112.0
2019-12-03 12:00:00,91.13,91.28,91.05,91.26,227472.0,82.2878,82.4232,82.2155,82.4052,227472.0
2019-12-03 13:00:00,91.29,91.79,91.29,91.57,203086.0,82.4323,82.8837,82.4323,82.6851,203086.0
2019-12-03 14:00:00,91.56,91.78,91.39,91.48,206882.0,82.6761,82.8747,82.5226,82.6038,206882.0
2019-12-03 15:00:00,91.47,91.61,91.23,91.43,565383.0,82.5948,82.7212,82.3781,82.5587,565383.0
2019-12-04 09:30:00,90.86,92.64,90.86,92.44,203296.0,82.044,83.6513,82.044,83.4707,203296.0
2019-12-04 10:00:00,92.38,92.43,91.8,91.92,278632.0,83.4165,83.4616,82.8928,83.0011,278632.0
2019-12-04 11:00:00,91.93,92.18,91.79,91.82,199004.0,83.0102,83.2359,82.8837,82.9108,199004.0
2019-12-04 12:00:00,91.79,91.94,91.63,91.83,251363.0,82.8837,83.0192,82.7393,82.9199,251363.0
2019-12-04 13:00:00,91.84,92.07,91.76,91.81,158982.0,82.9289,83.1366,82.8567,82.9018,158982.0
2019-12-04 14:00:00,91.81,91.88,91.69,91.79,159156.0,82.9018,82.965,82.7934,82.8837,159156.0
2019-12-04 15:00:00,91.8,91.83,91.01,91.15,699856.0,82.8928,82.9199,82.1794,82.3058,699856.0
2019-12-05 09:30:00,91.92,91.92,90.94,91.34,127804.0,83.0011,83.0011,82.1162,82.4774,127804.0
2019-12-05 10:00:00,91.32,91.88,90.93,91.82,229123.0,82.4593,82.965,82.1072,82.9108,229123.0
2019-12-05 11:00:00,91.78,91.88,91.41,91.61,201185.0,82.8747,82.965,82.5406,82.7212,201185.0
2019-12-05 12:00:00,91.58,91.72,91.45,91.57,121819.0,82.6941,82.8205,82.5767,82.6851,121819.0
2019-12-05 13:00:00,91.56,91.87,91.53,91.79,147023.0,82.6761,82.956,82.649,82.8837,147023.0
2019-12-05 14:00:00,91.79,91.93,91.52,91.73,260609.0,82.8837,83.0102,82.6399,82.8296,260609.0
2019-12-05 15:00:00,91.74,91.98,91.71,91.89,514619.0,82.8386,83.0553,82.8115,82.974,514619.0
2019-12-06 09:30:00,93.34,93.76,92.76,92.92,130644.0,84.2833,84.6626,83.7596,83.9041,130644.0
2019-12-06 10:00:00,92.98,93.17,92.7,93.02,179481.0,83.9583,84.1298,83.7054,83.9944,179481.0
2019-12-06 11:00:00,93.0,93.08,92.75,92.86,111796.0,83.9763,84.0486,83.7506,83.8499,111796.0
2019-12-06 12:00:00,92.87,92.92,92.57,92.92,163451.0,83.8589,83.9041,83.5881,83.9041,163451.0
2019-12-06 13:00:00,92.92,93.12,92.84,93.06,93288.0,83.9041,84.0847,83.8319,84.0305,93288.0
2019-12-06 14:00:00,93.04,93.13,92.92,93.08,97894.0,84.0125,84.0937,83.9041,84.0486,97894.0
2019-12-06 15:00:00,93.09,93.29,93.0,93.06,211342.0,84.0576,84.2382,83.9763,84.0305,211342.0
2019-12-09 09:30:00,92.91,93.01,92.78,92.81,150991.0,83.8951,83.9854,83.7777,83.8048,150991.0
2019-12-09 10:00:00,92.81,93.05,92.66,92.81,127466.0,83.8048,84.0215,83.6693,83.8048,127466.0
2019-12-09 11:00:00,92.81,92.95,92.64,92.66,83484.0,83.8048,83.9312,83.6513,83.6693,83484.0
2019-12-09 12:00:00,92.65,92.75,92.53,92.62,69904.0,83.6603,83.7506,83.5519,83.6332,69904.0
2019-12-09 13:00:00,92.62,92.67,92.53,92.62,46285.0,83.6332,83.6784,83.5519,83.6332,46285.0
2019-12-09 14:00:00,92.62,92.73,92.51,92.71,69643.0,83.6332,83.7325,83.5339,83.7145,69643.0
2019-12-09 15:00:00,92.7,92.8,92.6,92.76,353897.0,83.7054,83.7957,83.6151,83.7596,353897.0
2019-12-10 09:30:00,92.76,92.76,92.18,92.68,93585.0,83.7596,83.7596,83.2359,83.6874,93585.0
2019-12-10 10:00:00,92.69,93.3,92.65,93.3,95546.0,83.6964,84.2472,83.6603,84.2472,95546.0
2019-12-10 11:00:00,93.31,93.37,92.91,92.91,107038.0,84.2563,84.3104,83.8951,83.8951,107038.0
2019-12-10 12:00:00,92.92,92.98,92.73,92.9,107083.0,83.9041,83.9583,83.7325,83.886,107083.0
2019-12-10 13:00:00,92.91,93.11,92.83,93.05,65650.0,83.8951,84.0757,83.8228,84.0215,65650.0
2019-12-10 14:00:00,93.05,93.15,92.92,92.94,206636.0,84.0215,84.1118,83.9041,83.9222,206636.0
2019-12-10 15:00:00,92.93,92.95,92.58,92.68,301830.0,83.9131,83.9312,83.5971,83.6874,301830.0
2019-12-11 09:30:00,93.09,93.35,92.16,93.28,102571.0,84.0576,84.2924,83.2178,84.2292,102571.0
2019-12-11 10:00:00,93.27,93.38,92.66,92.71,410600.0,84.2201,84.3195,83.6693,83.7145,410600.0
2019-12-11 11:00:00,92.71,92.88,92.62,92.84,80181.0,83.7145,83.868,83.6332,83.8319,80181.0
2019-12-11 12:00:00,92.84,93.06,92.83,92.95,109010.0,83.8319,84.0305,83.8228,83.9312,109010.0
2019-12-11 13:00:00,92.96,93.07,92.81,92.91,65112.0,83.9402,84.0395,83.8048,83.8951,65112.0
2019-12-11 14:00:00,92.92,93.43,92.89,93.39,318695.0,83.9041,84.3646,83.877,84.3285,318695.0
2019-12-11 15:00:00,93.41,93.5,93.24,93.39,355090.0,84.3466,84.4278,84.193,84.3285,355090.0
2019-12-12 09:30:00,93.5,94.13,93.07,93.98,155213.0,84.4278,84.9967,84.0395,84.8612,155213.0
2019-12-12 10:00:00,94.01,94.37,93.95,94.24,467697.0,84.8883,85.2134,84.8342,85.096,467697.0
2019-12-12 11:00:00,94.24,94.34,93.53,93.69,95453.0,85.096,85.1863,84.4549,84.5994,95453.0
2019-12-12 12:00:00,93.66,94.0,93.43,93.73,103632.0,84.5723,84.8793,84.3646,84.6355,103632.0
2019-12-12 13:00:00,93.74,93.85,93.61,93.82,152343.0,84.6445,84.7439,84.5271,84.7168,152343.0
2019-12-12 14:00:00,93.83,94.4,93.68,94.33,198150.0,84.7258,85.2405,84.5904,85.1773,198150.0
2019-12-12 15:00:00,94.36,94.64,94.33,94.43,515235.0,85.2044,85.4572,85.1773,85.2676,515235.0
2019-12-13 09:30:00,94.19,94.19,93.75,93.94,124965.0,85.0509,85.0509,84.6536,84.8251,124965.0
2019-12-13 10:00:00,93.95,94.96,93.78,93.79,198602.0,84.8342,85.7462,84.6807,84.6897,198602.0
2019-12-13 11:00:00,93.79,93.92,93.21,93.61,134633.0,84.6897,84.8071,84.166,84.5271,134633.0
2019-12-13 12:00:00,93.61,93.67,93.23,93.4,121958.0,84.5271,84.5813,84.184,84.3375,121958.0
2019-12-13 13:00:00,93.43,93.57,93.27,93.51,81227.0,84.3646,84.491,84.2201,84.4369,81227.0
2019-12-13 14:00:00,93.51,93.63,93.34,93.41,80127.0,84.4369,84.5452,84.2833,84.3466,80127.0
2019-12-13 15:00:00,93.41,93.78,93.31,93.61,279024.0,84.3466,84.6807,84.2563,84.5271,279024.0
2019-12-16 09:30:00,94.05,94.63,93.89,94.16,172916.0,84.9245,85.4482,84.78,85.0238,172916.0
2019-12-16 10:00:00,94.18,94.83,94.17,94.43,136413.0,85.0418,85.6288,85.0328,85.2676,136413.0
2019-12-16 11:00:00,94.44,94.61,94.32,94.34,112697.0,85.2766,85.4301,85.1683,85.1863,112697.0
2019-12-16 12:00:00,94.34,94.51,94.3,94.32,69456.0,85.1863,85.3398,85.1502,85.1683,69456.0
2019-12-16 13:00:00,94.31,94.49,94.29,94.38,60581.0,85.1592,85.3218,85.1412,85.2224,60581.0
2019-12-16 14:00:00,94.4,94.43,93.97,94.0,83825.0,85.2405,85.2676,84.8522,84.8793,83825.0
2019-12-16 15:00:00,93.98,94.16,93.96,94.08,343755.0,84.8612,85.0238,84.8432,84.9515,343755.0
2019-12-17 09:30:00,94.67,94.84,94.21,94.77,163724.0,85.4843,85.6378,85.0689,85.5746,163724.0
2019-12-17 10:00:00,94.77,94.96,94.35,94.39,124572.0,85.5746,85.7462,85.1953,85.2315,124572.0
2019-12-17 11:00:00,94.4,94.51,94.28,94.47,94665.0,85.2405,85.3398,85.1321,85.3037,94665.0
2019-12-17 12:00:00,94.47,94.48,94.28,94.39,72157.0,85.3037,85.3127,85.1321,85.2315,72157.0
2019-12-17 13:00:00,94.36,94.39,94.16,94.19,80399.0,85.2044,85.2315,85.0238,85.0509,80399.0
2019-12-17 14:00:00,94.22,94.41,94.17,94.33,87959.0,85.078,85.2495,85.0328,85.1773,87959.0
2019-12-17 15:00:00,94.32,94.35,94.15,94.19,236069.0,85.1683,85.1953,85.0148,85.0509,236069.0
2019-12-18 09:30:00,94.21,94.21,93.62,93.76,79897.0,85.0689,85.0689,84.5362,84.6626,79897.0
2019-12-18 10:00:00,93.7,93.95,93.44,93.93,109898.0,84.6084,84.8342,84.3736,84.8161,109898.0
2019-12-18 11:00:00,93.93,94.06,93.8,93.85,88771.0,84.8161,84.9335,84.6987,84.7439,88771.0
2019-12-18 12:00:00,93.83,93.87,93.75,93.84,79337.0,84.7258,84.7619,84.6536,84.7348,79337.0
2019-12-18 13:00:00,93.84,94.21,93.84,94.17,65495.0,84.7348,85.0689,84.7348,85.0328,65495.0
2019-12-18 14:00:00,94.18,94.27,94.1,94.23,87379.0,85.0418,85.1231,84.9696,85.087,87379.0
2019-12-18 15:00:00,94.23,94.48,94.22,94.47,242374.0,85.087,85.3127,85.078,85.3037,242374.0
2019-12-19 09:30:00,94.52,94.75,94.13,94.28,102077.0,85.3489,85.5565,84.9967,85.1321,102077.0
2019-12-19 10:00:00,94.27,94.55,94.03,94.08,111384.0,85.1231,85.3759,84.9064,84.9515,111384.0
2019-12-19 11:00:00,94.09,94.11,93.87,93.95,108950.0,84.9606,84.9786,84.7619,84.8342,108950.0
2019-12-19 12:00:00,93.94,94.2,93.94,94.11,65765.0,84.8251,85.0599,84.8251,84.9786,65765.0
2019-12-19 13:00:00,94.11,94.29,94.0,94.25,247369.0,84.9786,85.1412,84.8793,85.105,247369.0
2019-12-19 14:00:00,94.24,94.3,94.18,94.27,85289.0,85.096,85.1502,85.0418,85.1231,85289.0
2019-12-19 15:00:00,94.26,94.46,94.17,94.24,503581.0,85.1141,85.2947,85.0328,85.096,503581.0
2019-12-20 09:30:00,94.99,95.46,94.33,94.41,442378.0,85.7732,86.1976,85.1773,85.2495,442378.0
2019-12-20 10:00:00,94.4,94.68,94.28,94.63,115415.0,85.2405,85.4933,85.1321,85.4482,115415.0
2019-12-20 11:00:00,94.63,94.68,94.41,94.49,100926.0,85.4482,85.4933,85.2495,85.3218,100926.0
2019-12-20 12:00:00,94.46,94.56,94.19,94.23,123906.0,85.2947,85.385,85.0509,85.087,123906.0
2019-12-20 13:00:00,94.22,94.41,94.08,94.38,246968.0,85.078,85.2495,84.9515,85.2224,246968.0
2019-12-20 14:00:00,94.37,94.58,94.34,94.49,126462.0,85.2134,85.403,85.1863,85.3218,126462.0
2019-12-20 15:00:00,94.48,94.75,94.36,94.49,608771.0,85.3127,85.5565,85.2044,85.3218,608771.0
2019-12-23 09:30:00,94.72,94.73,94.16,94.39,65195.0,85.5294,85.5385,85.0238,85.2315,65195.0
2019-12-23 10:00:00,94.4,94.58,94.27,94.41,105324.0,85.2405,85.403,85.1231,85.2495,105324.0
2019-12-23 11:00:00,94.42,94.54,94.32,94.42,127995.0,85.2586,85.3669,85.1683,85.2586,127995.0
2019-12-23 12:00:00,94.42,94.9,94.4,94.9,170396.0,85.2586,85.692,85.2405,85.692,170396.0
2019-12-23 13:00:00,94.91,95.19,94.84,95.1,213040.0,85.701,85.9538,85.6378,85.8726,213040.0
2019-12-23 14:00:00,95.12,95.27,95.02,95.24,366184.0,85.8906,86.0261,85.8003,85.999,366184.0
2019-12-23 15:00:00,95.24,95.28,94.99,95.11,350446.0,85.999,86.0351,85.7732,85.8816,350446.0
2019-12-24 09:30:00,95.36,95.36,94.39,94.63,124193.0,86.1073,86.1073,85.2315,85.4482,124193.0
2019-12-24 10:00:00,94.63,94.72,94.3,94.33,69498.0,85.4482,85.5294,85.1502,85.1773,69498.0
2019-12-24 11:00:00,94.33,94.69,94.31,94.49,119464.0,85.1773,85.5024,85.1592,85.3218,119464.0
2019-12-24 12:00:00,94.48,94.58,94.4,94.5,117231.0,85.3127,85.403,85.2405,85.3308,117231.0
2019-12-26 09:30:00,94.66,94.81,94.39,94.43,50293.0,85.4753,85.6107,85.2315,85.2676,50293.0
2019-12-26 10:00:00,94.38,94.62,94.38,94.54,74895.0,85.2224,85.4391,85.2224,85.3669,74895.0
2019-12-26 11:00:00,94.55,94.6,94.37,94.37,64436.0,85.3759,85.4211,85.2134,85.2134,64436.0
2019-12-26 12:00:00,94.38,94.53,94.26,94.36,86966.0,85.2224,85.3579,85.1141,85.2044,86966.0
2019-12-26 13:00:00,94.37,94.5,94.29,94.5,90004.0,85.2134,85.3308,85.1412,85.3308,90004.0
2019-12-26 14:00:00,94.5,94.74,94.49,94.71,72499.0,85.3308,85.5475,85.3218,85.5204,72499.0
2019-12-26 15:00:00,94.7,95.05,94.67,95.05,177738.0,85.5114,85.8274,85.4843,85.8274,177738.0
2019-12-27 09:30:00,95.34,95.34,94.95,95.01,48645.0,86.0893,86.0893,85.7371,85.7913,48645.0
2019-12-27 10:00:00,94.96,95.27,94.84,95.21,56505.0,85.7462,86.0261,85.6378,85.9719,56505.0
2019-12-27 11:00:00,95.21,95.36,95.14,95.32,61184.0,85.9719,86.1073,85.9087,86.0712,61184.0
2019-12-27 12:00:00,95.32,95.39,95.17,95.27,62092.0,86.0712,86.1344,85.9358,86.0261,62092.0
2019-12-27 13:00:00,95.26,95.27,95.05,95.1,55107.0,86.017,86.0261,85.8274,85.8726,55107.0
2019-12-27 14:00:00,95.11,95.31,95.1,95.29,49503.0,85.8816,86.0622,85.8726,86.0441,49503.0
2019-12-27 15:00:00,95.28,95.28,94.83,95.0,215982.0,86.0351,86.0351,85.6288,85.7823,215982.0
2019-12-30 09:30:00,94.95,95.1,94.78,95.03,53935.0,85.7371,85.8726,85.5836,85.8094,53935.0
2019-12-30 10:00:00,95.07,95.09,94.55,94.85,88997.0,85.8455,85.8635,85.3759,85.6468,88997.0
2019-12-30 11:00:00,94.88,95.15,94.75,95.06,82870.0,85.6739,85.9177,85.5565,85.8365,82870.0
2019-12-30 12:00:00,95.08,95.48,95.07,95.26,84604.0,85.8545,86.2157,85.8455,86.017,84604.0
2019-12-30 13:00:00,95.23,95.28,95.14,95.24,60610.0,85.99,86.0351,85.9087,85.999,60610.0
2019-12-30 14:00:00,95.19,95.19,94.88,94.97,60367.0,85.9538,85.9538,85.6739,85.7552,60367.0
2019-12-30 15:00:00,94.95,95.17,94.78,94.96,171320.0,85.7371,85.9358,85.5836,85.7462,171320.0
2019-12-31 09:30:00,94.78,95.29,94.61,95.29,41820.0,85.5836,86.0441,85.4301,86.0441,41820.0
2019-12-31 10:00:00,95.19,95.24,94.74,94.74,103658.0,85.9538,85.999,85.5475,85.5475,103658.0
2019-12-31 11:00:00,94.72,94.87,94.62,94.67,78880.0,85.5294,85.6649,85.4391,85.4843,78880.0
2019-12-31 12:00:00,94.65,94.71,94.51,94.6,60065.0,85.4662,85.5204,85.3398,85.4211,60065.0
2019-12-31 13:00:00,94.61,94.64,94.43,94.53,80100.0,85.4301,85.4572,85.2676,85.3579,80100.0
2019-12-31 14:00:00,94.52,94.65,94.41,94.41,83457.0,85.3489,85.4662,85.2495,85.2495,83457.0
2019-12-31 15:00:00,94.41,94.79,94.41,94.7,271040.0,85.2495,85.5927,85.2495,85.5114,271040.0
2020-01-02 09:30:00,95.24,95.6,95.01,95.36,249132.0,85.999,86.3241,85.7913,86.1073,249132.0
2020-01-02 10:00:00,95.34,95.35,94.62,94.9,111996.0,86.0893,86.0983,85.4391,85.692,111996.0
2020-01-02 11:00:00,94.89,95.03,94.64,94.94,104259.0,85.683,85.8094,85.4572,85.7281,104259.0
2020-01-02 12:00:00,94.93,95.12,94.8,94.82,122054.0,85.7191,85.8906,85.6017,85.6197,122054.0
2020-01-02 13:00:00,94.81,94.82,94.24,94.29,167564.0,85.6107,85.6197,85.096,85.1412,167564.0
2020-01-02 14:00:00,94.29,94.9,94.26,94.9,277402.0,85.1412,85.692,85.1141,85.692,277402.0
2020-01-02 15:00:00,94.9,95.87,94.84,95.86,384848.0,85.692,86.5679,85.6378,86.5588,384848.0
2020-01-03 09:30:00,94.23,95.0,94.23,94.82,213818.0,85.087,85.7823,85.087,85.6197,213818.0
2020-01-03 10:00:00,94.75,94.77,93.71,94.17,243577.0,85.5565,85.5746,84.6174,85.0328,243577.0
2020-01-03 11:00:00,94.18,94.62,94.04,94.55,71162.0,85.0418,85.4391,84.9154,85.3759,71162.0
2020-01-03 12:00:00,94.56,94.84,94.55,94.69,79005.0,85.385,85.6378,85.3759,85.5024,79005.0
2020-01-03 13:00:00,94.69,94.84,94.3,94.66,61111.0,85.5024,85.6378,85.1502,85.4753,61111.0
2020-01-03 14:00:00,94.66,94.91,94.47,94.85,59645.0,85.4753,85.701,85.3037,85.6468,59645.0
2020-01-03 15:00:00,94.86,95.24,94.83,95.09,254567.0,85.6559,85.999,85.6288,85.8635,254567.0
2020-01-06 09:30:00,94.54,94.79,94.27,94.56,88941.0,85.3669,85.5927,85.1231,85.385,88941.0
2020-01-06 10:00:00,94.58,95.0,94.5,94.94,103225.0,85.403,85.7823,85.3308,85.7281,103225.0
2020-01-06 11:00:00,94.97,95.09,94.76,94.78,288016.0,85.7552,85.8635,85.5656,85.5836,288016.0
2020-01-06 12:00:00,94.78,94.84,94.68,94.71,86433.0,85.5836,85.6378,85.4933,85.5204,86433.0
2020-01-06 13:00:00,94.71,94.93,94.69,94.88,246513.0,85.5204,85.7191,85.5024,85.6739,246513.0
2020-01-06 14:00:00,94.88,95.0,94.74,94.94,130238.0,85.6739,85.7823,85.5475,85.7281,130238.0
2020-01-06 15:00:00,94.96,95.43,94.88,95.37,402980.0,85.7462,86.1706,85.6739,86.1164,402980.0
2020-01-07 09:30:00,94.16,94.55,94.01,94.39,154160.0,85.0238,85.3759,84.8883,85.2315,154160.0
2020-01-07 10:00:00,94.44,94.87,94.37,94.84,138815.0,85.2766,85.6649,85.2134,85.6378,138815.0
2020-01-07 11:00:00,94.85,95.0,94.55,94.6,177827.0,85.6468,85.7823,85.3759,85.4211,177827.0
2020-01-07 12:00:00,94.62,94.69,94.47,94.59,333072.0,85.4391,85.5024,85.3037,85.4121,333072.0
2020-01-07 13:00:00,94.58,94.69,94.45,94.65,119729.0,85.403,85.5024,85.2856,85.4662,119729.0
2020-01-07 14:00:00,94.64,94.9,94.6,94.86,303717.0,85.4572,85.692,85.4211,85.6559,303717.0
2020-01-07 15:00:00,94.86,94.96,94.75,94.84,390466.0,85.6559,85.7462,85.5565,85.6378,390466.0
2020-01-08 09:30:00,94.84,95.16,94.82,95.08,137195.0,85.6378,85.9268,85.6197,85.8545,137195.0
2020-01-08 10:00:00,95.12,95.14,94.65,94.77,207012.0,85.8906,85.9087,85.4662,85.5746,207012.0
2020-01-08 11:00:00,94.81,95.56,94.72,95.36,239816.0,85.6107,86.2879,85.5294,86.1073,239816.0
2020-01-08 12:00:00,95.36,95.49,95.0,95.09,174963.0,86.1073,86.2247,85.7823,85.8635,174963.0
2020-01-08 13:00:00,95.06,95.15,94.84,94.85,143038.0,85.8365,85.9177,85.6378,85.6468,143038.0
2020-01-08 14:00:00,94.88,95.35,94.87,95.3,146446.0,85.6739,86.0983,85.6649,86.0532,146446.0
2020-01-08 15:00:00,95.31,95.51,94.97,95.12,523891.0,86.0622,86.2428,85.7552,85.8906,523891.0
2020-01-09 09:30:00,95.61,95.64,94.98,95.0,161756.0,86.3331,86.3602,85.7642,85.7823,161756.0
2020-01-09 10:00:00,95.0,95.22,94.88,95.13,313382.0,85.7823,85.9809,85.6739,85.8997,313382.0
2020-01-09 11:00:00,95.14,95.4,95.12,95.28,193390.0,85.9087,86.1435,85.8906,86.0351,193390.0
2020-01-09 12:00:00,95.27,95.32,95.07,95.18,151512.0,86.0261,86.0712,85.8455,85.9448,151512.0
2020-01-09 13:00:00,95.18,95.39,95.17,95.3,121088.0,85.9448,86.1344,85.9358,86.0532,121088.0
2020-01-09 14:00:00,95.32,95.42,95.19,95.22,173737.0,86.0712,86.1615,85.9538,85.9809,173737.0
2020-01-09 15:00:00,95.21,95.26,94.82,95.19,645028.0,85.9719,86.017,85.6197,85.9538,645028.0
2020-01-10 09:30:00,95.52,95.61,95.12,95.44,104028.0,86.2518,86.3331,85.8906,86.1796,104028.0
2020-01-10 10:00:00,95.5,95.57,95.35,95.45,122099.0,86.2338,86.297,86.0983,86.1886,122099.0
2020-01-10 11:00:00,95.46,95.49,94.98,95.04,133483.0,86.1976,86.2247,85.7642,85.8184,133483.0
2020-01-10 12:00:00,95.04,95.14,94.89,95.11,96639.0,85.8184,85.9087,85.683,85.8816,96639.0
2020-01-10 13:00:00,95.11,95.26,95.08,95.21,122826.0,85.8816,86.017,85.8545,85.9719,122826.0
2020-01-10 14:00:00,95.21,95.21,94.93,95.12,93045.0,85.9719,85.9719,85.7191,85.8906,93045.0
2020-01-10 15:00:00,95.12,95.15,94.7,94.97,375461.0,85.8906,85.9177,85.5114,85.7552,375461.0
2020-01-13 09:30:00,94.63,95.03,94.41,94.86,100845.0,85.4482,85.8094,85.2495,85.6559,100845.0
2020-01-13 10:00:00,94.86,94.86,94.29,94.29,127821.0,85.6559,85.6559,85.1412,85.1412,127821.0
2020-01-13 11:00:00,94.29,94.66,94.25,94.5,142422.0,85.1412,85.4753,85.105,85.3308,142422.0
2020-01-13 12:00:00,94.51,94.67,94.46,94.5,100597.0,85.3398,85.4843,85.2947,85.3308,100597.0
2020-01-13 13:00:00,94.5,94.92,94.46,94.87,106574.0,85.3308,85.71,85.2947,85.6649,106574.0
2020-01-13 14:00:00,94.88,94.99,94.73,94.87,112654.0,85.6739,85.7732,85.5385,85.6649,112654.0
2020-01-13 15:00:00,94.87,94.93,94.76,94.85,276853.0,85.6649,85.7191,85.5656,85.6468,276853.0
2020-01-14 09:30:00,95.05,95.05,94.13,94.15,110359.0,85.8274,85.8274,84.9967,85.0148,110359.0
2020-01-14 10:00:00,94.18,94.99,94.01,94.95,143229.0,85.0418,85.7732,84.8883,85.7371,143229.0
2020-01-14 11:00:00,94.97,95.08,94.79,94.91,114986.0,85.7552,85.8545,85.5927,85.701,114986.0
2020-01-14 12:00:00,94.92,95.07,94.8,95.0,91073.0,85.71,85.8455,85.6017,85.7823,91073.0
2020-01-14 13:00:00,95.0,95.19,94.75,94.81,140042.0,85.7823,85.9538,85.5565,85.6107,140042.0
2020-01-14 14:00:00,94.81,94.83,94.37,94.46,224499.0,85.6107,85.6288,85.2134,85.2947,224499.0
2020-01-14 15:00:00,94.47,94.55,93.99,94.0,670793.0,85.3037,85.3759,84.8703,84.8793,670793.0
2020-01-15 09:30:00,93.55,94.09,93.34,94.08,212085.0,84.473,84.9606,84.2833,84.9515,212085.0
2020-01-15 10:00:00,94.08,94.29,93.97,94.25,194717.0,84.9515,85.1412,84.8522,85.105,194717.0
2020-01-15 11:00:00,94.26,94.26,93.8,93.98,249872.0,85.1141,85.1141,84.6987,84.8612,249872.0
2020-01-15 12:00:00,93.97,94.07,93.78,93.82,134805.0,84.8522,84.9425,84.6807,84.7168,134805.0
2020-01-15 13:00:00,93.82,93.87,93.44,93.55,222036.0,84.7168,84.7619,84.3736,84.473,222036.0
2020-01-15 14:00:00,93.6,93.99,93.58,93.84,144974.0,84.5181,84.8703,84.5001,84.7348,144974.0
2020-01-15 15:00:00,93.86,93.9,93.56,93.89,362327.0,84.7529,84.789,84.482,84.78,362327.0
2020-01-16 09:30:00,94.71,94.72,93.98,94.14,99937.0,85.5204,85.5294,84.8612,85.0057,99937.0
2020-01-16 10:00:00,94.14,94.53,94.06,94.41,128868.0,85.0057,85.3579,84.9335,85.2495,128868.0
2020-01-16 11:00:00,94.43,94.46,94.22,94.36,103856.0,85.2676,85.2947,85.078,85.2044,103856.0
2020-01-16 12:00:00,94.37,94.63,94.37,94.59,64194.0,85.2134,85.4482,85.2134,85.4121,64194.0
2020-01-16 13:00:00,94.6,94.74,94.5,94.66,86501.0,85.4211,85.5475,85.3308,85.4753,86501.0
2020-01-16 14:00:00,94.63,94.69,94.53,94.59,78838.0,85.4482,85.5024,85.3579,85.4121,78838.0
2020-01-16 15:00:00,94.57,94.84,94.47,94.84,505383.0,85.394,85.6378,85.3037,85.6378,505383.0
2020-01-17 09:30:00,94.79,95.65,94.62,95.53,549365.0,85.5927,86.3692,85.4391,86.2609,549365.0
2020-01-17 10:00:00,95.55,95.94,95.3,95.67,268194.0,86.2789,86.6311,86.0532,86.3873,268194.0
2020-01-17 11:00:00,95.69,95.95,95.5,95.66,339198.0,86.4053,86.6401,86.2338,86.3782,339198.0
2020-01-17 12:00:00,95.63,95.71,95.45,95.5,121032.0,86.3511,86.4234,86.1886,86.2338,121032.0
2020-01-17 13:00:00,95.51,95.58,95.35,95.41,90636.0,86.2428,86.306,86.0983,86.1525,90636.0
2020-01-17 14:00:00,95.42,95.66,95.35,95.66,124182.0,86.1615,86.3782,86.0983,86.3782,124182.0
2020-01-17 15:00:00,95.65,95.74,95.34,95.62,664218.0,86.3692,86.4505,86.0893,86.3421,664218.0
2020-01-21 09:30:00,95.35,95.49,94.68,94.69,278414.0,86.0983,86.2247,85.4933,85.5024,278414.0
2020-01-21 10:00:00,94.71,94.99,94.71,94.87,194384.0,85.5204,85.7732,85.5204,85.6649,194384.0
2020-01-21 11:00:00,94.84,95.1,94.55,95.06,233105.0,85.6378,85.8726,85.3759,85.8365,233105.0
2020-01-21 12:00:00,95.06,95.21,95.0,95.12,177055.0,85.8365,85.9719,85.7823,85.8906,177055.0
2020-01-21 13:00:00,95.12,95.14,94.55,94.56,140569.0,85.8906,85.9087,85.3759,85.385,140569.0
2020-01-21 14:00:00,94.53,94.64,94.33,94.6,401936.0,85.3579,85.4572,85.1773,85.4211,401936.0
2020-01-21 15:00:00,94.6,94.7,94.32,94.52,573442.0,85.4211,85.5114,85.1683,85.3489,573442.0
2020-01-22 09:30:00,98.32,99.82,97.78,97.82,593823.0,88.7801,90.1346,88.2925,88.3287,593823.0
2020-01-22 10:00:00,97.84,97.94,96.75,96.77,556167.0,88.3467,88.437,87.3625,87.3805,556167.0
2020-01-22 11:00:00,96.76,97.31,96.59,97.24,709851.0,87.3715,87.8681,87.218,87.8049,709851.0
2020-01-22 12:00:00,97.25,97.7,97.22,97.69,452041.0,87.814,88.2203,87.7869,88.2113,452041.0
2020-01-22 13:00:00,97.69,98.28,97.63,97.84,316930.0,88.2113,88.744,88.1571,88.3467,316930.0
2020-01-22 14:00:00,97.83,98.0,97.54,97.68,340387.0,88.3377,88.4912,88.0758,88.2022,340387.0
2020-01-22 15:00:00,97.68,97.72,97.14,97.16,729084.0,88.2022,88.2384,87.7146,87.7327,729084.0
2020-01-23 09:30:00,96.33,96.86,95.41,96.31,230363.0,86.9832,87.4618,86.1525,86.9652,230363.0
2020-01-23 10:00:00,96.28,96.92,96.15,96.65,322346.0,86.9381,87.516,86.8207,87.2722,322346.0
2020-01-23 11:00:00,96.69,96.87,96.41,96.86,141022.0,87.3083,87.4708,87.0555,87.4618,141022.0
2020-01-23 12:00:00,96.85,96.9,96.5,96.52,249600.0,87.4528,87.4979,87.1367,87.1548,249600.0
2020-01-23 13:00:00,96.54,97.09,96.53,97.0,328393.0,87.1729,87.6695,87.1638,87.5882,328393.0
2020-01-23 14:00:00,97.01,97.43,97.0,97.41,214659.0,87.5972,87.9765,87.5882,87.9584,214659.0
2020-01-23 15:00:00,97.41,97.97,97.29,97.91,567895.0,87.9584,88.4641,87.8501,88.4099,567895.0
2020-01-24 09:30:00,98.26,98.31,97.41,97.63,111430.0,88.726,88.7711,87.9584,88.1571,111430.0
2020-01-24 10:00:00,97.59,97.61,97.33,97.58,191601.0,88.121,88.139,87.8862,88.1119,191601.0
2020-01-24 11:00:00,97.55,97.73,97.29,97.29,252928.0,88.0849,88.2474,87.8501,87.8501,252928.0
2020-01-24 12:00:00,97.29,97.31,96.72,97.23,135347.0,87.8501,87.8681,87.3354,87.7959,135347.0
2020-01-24 13:00:00,97.27,97.27,96.69,96.87,163163.0,87.832,87.832,87.3083,87.4708,163163.0
2020-01-24 14:00:00,96.85,96.96,96.43,96.94,148052.0,87.4528,87.5521,87.0735,87.534,148052.0
2020-01-24 15:00:00,96.96,97.14,96.56,96.81,675545.0,87.5521,87.7146,87.1909,87.4167,675545.0
2020-01-27 09:30:00,94.86,95.01,94.03,94.82,174015.0,85.6559,85.7913,84.9064,85.6197,174015.0
2020-01-27 10:00:00,94.83,94.83,93.96,94.19,123737.0,85.6288,85.6288,84.8432,85.0509,123737.0
2020-01-27 11:00:00,94.18,94.52,94.08,94.42,156653.0,85.0418,85.3489,84.9515,85.2586,156653.0
2020-01-27 12:00:00,94.39,95.06,94.38,94.95,230612.0,85.2315,85.8365,85.2224,85.7371,230612.0
2020-01-27 13:00:00,94.92,95.15,94.84,94.88,108585.0,85.71,85.9177,85.6378,85.6739,108585.0
2020-01-27 14:00:00,94.89,95.06,94.7,94.79,154402.0,85.683,85.8365,85.5114,85.5927,154402.0
2020-01-27 15:00:00,94.81,95.14,94.55,94.65,405276.0,85.6107,85.9087,85.3759,85.4662,405276.0
2020-01-28 09:30:00,94.84,95.31,94.68,95.19,296842.0,85.6378,86.0622,85.4933,85.9538,296842.0
2020-01-28 10:00:00,95.19,96.63,95.19,96.58,500359.0,85.9538,87.2541,85.9538,87.209,500359.0
2020-01-28 11:00:00,96.59,97.02,96.41,96.89,483627.0,87.218,87.6063,87.0555,87.4889,483627.0
2020-01-28 12:00:00,96.9,96.94,96.67,96.8,193670.0,87.4979,87.534,87.2902,87.4076,193670.0
2020-01-28 13:00:00,96.8,96.81,96.42,96.49,237467.0,87.4076,87.4167,87.0645,87.1277,237467.0
2020-01-28 14:00:00,96.49,96.83,96.4,96.59,212151.0,87.1277,87.4347,87.0464,87.218,212151.0
2020-01-28 15:00:00,96.58,96.84,96.26,96.27,565382.0,87.209,87.4437,86.92,86.9291,565382.0
2020-01-29 09:30:00,96.87,97.13,96.18,96.31,94306.0,87.4708,87.7056,86.8478,86.9652,94306.0
2020-01-29 10:00:00,96.28,97.14,96.12,97.09,288306.0,86.9381,87.7146,86.7936,87.6695,288306.0
2020-01-29 11:00:00,97.08,97.48,96.96,97.2,125451.0,87.6605,88.0216,87.5521,87.7688,125451.0
2020-01-29 12:00:00,97.2,97.21,96.93,97.09,170103.0,87.7688,87.7778,87.525,87.6695,170103.0
2020-01-29 13:00:00,97.09,97.25,96.93,97.23,76443.0,87.6695,87.814,87.525,87.7959,76443.0
2020-01-29 14:00:00,97.19,97.24,96.93,97.04,92301.0,87.7598,87.8049,87.525,87.6243,92301.0
2020-01-29 15:00:00,97.06,97.19,96.88,96.89,574284.0,87.6424,87.7598,87.4799,87.4889,574284.0
2020-01-30 09:30:00,95.62,96.82,95.49,96.66,244326.0,86.3421,87.4257,86.2247,87.2812,244326.0
2020-01-30 10:00:00,96.68,96.71,95.7,95.84,611518.0,87.2993,87.3264,86.4144,86.5408,611518.0
2020-01-30 11:00:00,95.86,96.99,95.84,96.74,309929.0,86.5588,87.5792,86.5408,87.3534,309929.0
2020-01-30 12:00:00,96.74,96.79,96.02,96.08,174679.0,87.3534,87.3986,86.7033,86.7575,174679.0
2020-01-30 13:00:00,96.06,96.37,96.05,96.18,189693.0,86.7394,87.0193,86.7304,86.8478,189693.0
2020-01-30 14:00:00,96.23,96.7,96.2,96.52,140715.0,86.8929,87.3173,86.8658,87.1548,140715.0
2020-01-30 15:00:00,96.56,97.41,96.56,97.23,313644.0,87.1909,87.9584,87.1909,87.7959,313644.0
2020-01-31 09:30:00,96.38,96.86,95.47,95.91,354917.0,87.0284,87.4618,86.2067,86.604,354917.0
2020-01-31 10:00:00,95.89,96.15,95.38,95.45,342598.0,86.5859,86.8207,86.1254,86.1886,342598.0
2020-01-31 11:00:00,95.44,95.61,95.11,95.58,147605.0,86.1796,86.3331,85.8816,86.306,147605.0
2020-01-31 12:00:00,95.54,95.6,94.82,95.1,290608.0,86.2699,86.3241,85.6197,85.8726,290608.0
2020-01-31 13:00:00,95.13,95.3,94.73,94.96,461119.0,85.8997,86.0532,85.5385,85.7462,461119.0
2020-01-31 14:00:00,94.97,95.02,94.5,94.67,644908.0,85.7552,85.8003,85.3308,85.4843,644908.0
2020-01-31 15:00:00,94.65,94.74,94.02,94.47,958883.0,85.4662,85.5475,84.8974,85.3037,958883.0
2020-02-03 09:30:00,95.06,95.96,94.95,95.96,115486.0,85.8365,86.6491,85.7371,86.6491,115486.0
2020-02-03 10:00:00,96.0,96.81,95.93,96.03,266643.0,86.6852,87.4167,86.622,86.7123,266643.0
2020-02-03 11:00:00,96.07,96.27,95.33,95.52,114548.0,86.7485,86.9291,86.0803,86.2518,114548.0
2020-02-03 12:00:00,95.53,95.66,95.35,95.61,147606.0,86.2609,86.3782,86.0983,86.3331,147606.0
2020-02-03 13:00:00,95.62,95.82,95.47,95.75,286570.0,86.3421,86.5227,86.2067,86.4595,286570.0
2020-02-03 14:00:00,95.75,95.84,95.52,95.76,198534.0,86.4595,86.5408,86.2518,86.4685,198534.0
2020-02-03 15:00:00,95.75,95.82,95.35,95.5,576539.0,86.4595,86.5227,86.0983,86.2338,576539.0
2020-02-04 09:30:00,97.97,101.54,97.86,100.68,505774.0,88.4641,91.6877,88.3648,90.9112,505774.0
2020-02-04 10:00:00,100.67,101.23,99.81,99.94,531177.0,90.9021,91.4078,90.1256,90.243,531177.0
2020-02-04 11:00:00,99.94,101.02,99.67,100.09,418071.0,90.243,91.2182,89.9992,90.3784,418071.0
2020-02-04 12:00:00,100.08,100.49,100.06,100.29,218027.0,90.3694,90.7396,90.3513,90.559,218027.0
2020-02-04 13:00:00,100.31,100.77,100.1,100.69,282342.0,90.5771,90.9924,90.3874,90.9202,282342.0
2020-02-04 14:00:00,100.67,101.15,100.5,100.74,336591.0,90.9021,91.3356,90.7486,90.9653,336591.0
2020-02-04 15:00:00,100.74,101.15,100.58,100.89,851362.0,90.9653,91.3356,90.8209,91.1008,851362.0
2020-02-05 09:30:00,102.32,103.21,101.79,101.79,271919.0,92.392,93.1957,91.9135,91.9135,271919.0
2020-02-05 10:00:00,101.82,102.39,101.7,102.01,295567.0,91.9405,92.4552,91.8322,92.1121,295567.0
2020-02-05 11:00:00,101.99,102.04,101.67,101.96,282119.0,92.094,92.1392,91.8051,92.067,282119.0
2020-02-05 12:00:00,101.94,102.23,101.88,102.06,272982.0,92.0489,92.3108,91.9947,92.1573,272982.0
2020-02-05 13:00:00,102.06,102.26,101.99,102.02,198075.0,92.1573,92.3378,92.094,92.1211,198075.0
2020-02-05 14:00:00,102.0,102.16,101.9,102.15,264164.0,92.1031,92.2476,92.0128,92.2385,264164.0
2020-02-05 15:00:00,102.16,102.47,102.05,102.36,712880.0,92.2476,92.5275,92.1482,92.4281,712880.0
2020-02-06 09:30:00,103.37,103.5,101.86,102.72,137882.0,93.3401,93.4575,91.9767,92.7532,137882.0
2020-02-06 10:00:00,102.81,102.81,102.14,102.39,182447.0,92.8345,92.8345,92.2295,92.4552,182447.0
2020-02-06 11:00:00,102.35,102.48,102.19,102.4,282841.0,92.4191,92.5365,92.2746,92.4643,282841.0
2020-02-06 12:00:00,102.39,102.72,102.36,102.55,181597.0,92.4552,92.7532,92.4281,92.5997,181597.0
2020-02-06 13:00:00,102.53,102.62,102.36,102.62,136484.0,92.5817,92.6629,92.4281,92.6629,136484.0
2020-02-06 14:00:00,102.62,102.65,102.37,102.56,149512.0,92.6629,92.69,92.4372,92.6087,149512.0
2020-02-06 15:00:00,102.57,102.73,102.34,102.48,471328.0,92.6178,92.7622,92.4101,92.5365,471328.0
2020-02-07 09:30:00,101.9,101.9,101.13,101.47,185993.0,92.0128,92.0128,91.3175,91.6245,185993.0
2020-02-07 10:00:00,101.54,102.66,101.23,102.6,284789.0,91.6877,92.699,91.4078,92.6449,284789.0
2020-02-07 11:00:00,102.62,102.74,101.84,102.51,520878.0,92.6629,92.7713,91.9586,92.5636,520878.0
2020-02-07 12:00:00,102.54,102.94,102.51,102.54,411929.0,92.5907,92.9519,92.5636,92.5907,411929.0
2020-02-07 13:00:00,102.54,102.57,102.07,102.2,192043.0,92.5907,92.6178,92.1663,92.2837,192043.0
2020-02-07 14:00:00,102.17,102.23,101.73,102.2,222952.0,92.2566,92.3108,91.8593,92.2837,222952.0
2020-02-07 15:00:00,102.23,102.41,101.95,101.95,376582.0,92.3108,92.4733,92.0579,92.0579,376582.0
2020-02-10 09:30:00,101.84,102.09,101.5,101.88,81689.0,91.9586,92.1843,91.6516,91.9947,81689.0
2020-02-10 10:00:00,101.92,102.13,101.7,102.01,191717.0,92.0308,92.2205,91.8322,92.1121,191717.0
2020-02-10 11:00:00,102.02,102.17,101.86,101.94,142134.0,92.1211,92.2566,91.9767,92.0489,142134.0
2020-02-10 12:00:00,101.92,101.98,101.7,101.96,173490.0,92.0308,92.085,91.8322,92.067,173490.0
2020-02-10 13:00:00,101.96,102.27,101.96,102.21,132938.0,92.067,92.3469,92.067,92.2927,132938.0
2020-02-10 14:00:00,102.22,102.32,102.16,102.3,83109.0,92.3017,92.392,92.2476,92.374,83109.0
2020-02-10 15:00:00,102.3,102.93,102.28,102.9,405073.0,92.374,92.9428,92.3559,92.9158,405073.0
2020-02-11 09:30:00,103.42,103.74,103.01,103.7,159380.0,93.3853,93.6742,93.0151,93.6381,159380.0
2020-02-11 10:00:00,103.72,103.92,103.43,103.74,203133.0,93.6562,93.8368,93.3943,93.6742,203133.0
2020-02-11 11:00:00,103.77,103.81,103.33,103.56,232269.0,93.7013,93.7375,93.304,93.5117,232269.0
2020-02-11 12:00:00,103.58,103.81,103.47,103.79,169857.0,93.5298,93.7375,93.4304,93.7194,169857.0
2020-02-11 13:00:00,103.79,104.24,103.76,104.24,184578.0,93.7194,94.1257,93.6923,94.1257,184578.0
2020-02-11 14:00:00,104.25,104.39,103.99,104.0,358916.0,94.1348,94.2612,93.9,93.909,358916.0
2020-02-11 15:00:00,104.02,104.05,103.52,103.55,474204.0,93.9271,93.9542,93.4756,93.5027,474204.0
2020-02-12 09:30:00,104.5,104.78,104.41,104.69,153825.0,94.3605,94.6133,94.2792,94.5321,153825.0
2020-02-12 10:00:00,104.71,104.88,104.22,104.74,155694.0,94.5501,94.7036,94.1077,94.5772,155694.0
2020-02-12 11:00:00,104.73,104.97,104.41,104.47,195538.0,94.5682,94.7849,94.2792,94.3334,195538.0
2020-02-12 12:00:00,104.48,104.55,104.18,104.26,133930.0,94.3424,94.4057,94.0716,94.1438,133930.0
2020-02-12 13:00:00,104.27,104.27,103.8,104.07,103526.0,94.1528,94.1528,93.7284,93.9722,103526.0
2020-02-12 14:00:00,104.08,104.25,103.99,104.05,94271.0,93.9813,94.1348,93.9,93.9542,94271.0
2020-02-12 15:00:00,104.05,104.21,103.96,104.01,332551.0,93.9542,94.0986,93.8729,93.918,332551.0
2020-02-13 09:30:00,103.41,103.98,103.32,103.43,117901.0,93.3763,93.891,93.295,93.3943,117901.0
2020-02-13 10:00:00,103.48,103.71,103.13,103.55,198782.0,93.4395,93.6472,93.1234,93.5027,198782.0
2020-02-13 11:00:00,103.55,103.76,103.45,103.56,102732.0,93.5027,93.6923,93.4124,93.5117,102732.0
2020-02-13 12:00:00,103.55,103.87,103.55,103.59,89311.0,93.5027,93.7916,93.5027,93.5388,89311.0
2020-02-13 13:00:00,103.59,103.68,103.32,103.58,98643.0,93.5388,93.6201,93.295,93.5298,98643.0
2020-02-13 14:00:00,103.58,103.71,103.41,103.47,137842.0,93.5298,93.6472,93.3763,93.4304,137842.0
2020-02-13 15:00:00,103.49,103.51,102.82,102.91,416929.0,93.4485,93.4666,92.8435,92.9248,416929.0
2020-02-14 09:30:00,102.96,103.09,102.59,102.93,86575.0,92.9699,93.0873,92.6358,92.9428,86575.0
2020-02-14 10:00:00,102.94,103.02,102.51,102.89,150391.0,92.9519,93.0241,92.5636,92.9067,150391.0
2020-02-14 11:00:00,102.9,103.14,102.68,102.94,165163.0,92.9158,93.1325,92.7171,92.9519,165163.0
2020-02-14 12:00:00,102.94,103.08,102.77,103.06,120453.0,92.9519,93.0783,92.7984,93.0602,120453.0
2020-02-14 13:00:00,103.06,103.11,102.74,102.97,255345.0,93.0602,93.1054,92.7713,92.979,255345.0
2020-02-14 14:00:00,102.96,103.53,102.87,103.25,145030.0,92.9699,93.4846,92.8887,93.2318,145030.0
2020-02-14 15:00:00,103.27,103.6,103.02,103.59,478643.0,93.2499,93.5478,93.0241,93.5388,478643.0
2020-02-18 09:30:00,104.03,104.34,103.82,104.12,255269.0,93.9361,94.216,93.7465,94.0174,255269.0
2020-02-18 10:00:00,104.07,104.52,104.05,104.31,194720.0,93.9722,94.3786,93.9542,94.1889,194720.0
2020-02-18 11:00:00,104.33,104.34,103.52,103.55,330205.0,94.207,94.216,93.4756,93.5027,330205.0
2020-02-18 12:00:00,103.57,104.15,103.54,104.07,225887.0,93.5207,94.0445,93.4937,93.9722,225887.0
2020-02-18 13:00:00,104.08,104.4,104.04,104.31,130849.0,93.9813,94.2702,93.9451,94.1889,130849.0
2020-02-18 14:00:00,104.31,104.61,104.12,104.54,154421.0,94.1889,94.4598,94.0174,94.3966,154421.0
2020-02-18 15:00:00,104.54,104.64,104.24,104.47,315149.0,94.3966,94.4869,94.1257,94.3334,315149.0
2020-02-19 09:30:00,104.5,104.92,104.16,104.55,204903.0,94.3605,94.7398,94.0535,94.4057,204903.0
2020-02-19 10:00:00,104.55,104.98,104.45,104.92,163684.0,94.4057,94.7939,94.3154,94.7398,163684.0
2020-02-19 11:00:00,104.92,104.93,104.67,104.69,127672.0,94.7398,94.7488,94.514,94.5321,127672.0
2020-02-19 12:00:00,104.68,104.78,104.58,104.75,116313.0,94.523,94.6133,94.4327,94.5862,116313.0
2020-02-19 13:00:00,104.75,104.85,104.34,104.36,118222.0,94.5862,94.6765,94.216,94.2341,118222.0
2020-02-19 14:00:00,104.36,104.64,104.24,104.47,110983.0,94.2341,94.4869,94.1257,94.3334,110983.0
2020-02-19 15:00:00,104.47,104.72,104.29,104.31,337760.0,94.3334,94.5592,94.1709,94.1889,337760.0
2020-02-20 09:30:00,104.24,104.87,104.09,104.87,97279.0,94.1257,94.6946,93.9903,94.6946,97279.0
2020-02-20 10:00:00,104.85,105.77,104.84,105.69,168833.0,94.6765,95.5073,94.6675,95.435,168833.0
2020-02-20 11:00:00,105.7,105.78,104.43,105.45,228787.0,95.4441,95.5163,94.2973,95.2183,228787.0
2020-02-20 12:00:00,105.4,105.4,104.95,105.3,115075.0,95.1732,95.1732,94.7668,95.0829,115075.0
2020-02-20 13:00:00,105.3,105.45,105.11,105.2,121233.0,95.0829,95.2183,94.9113,94.9926,121233.0
2020-02-20 14:00:00,105.22,105.49,105.22,105.29,180145.0,95.0106,95.2544,95.0106,95.0739,180145.0
2020-02-20 15:00:00,105.29,105.32,104.95,105.07,263579.0,95.0739,95.1009,94.7668,94.8752,263579.0
2020-02-21 09:30:00,104.23,104.51,103.8,104.02,216258.0,94.1167,94.3695,93.7284,93.9271,216258.0
2020-02-21 10:00:00,104.07,104.54,103.87,104.49,231352.0,93.9722,94.3966,93.7916,94.3515,231352.0
2020-02-21 11:00:00,104.51,105.02,104.49,104.91,116972.0,94.3695,94.8301,94.3515,94.7307,116972.0
2020-02-21 12:00:00,104.92,105.06,104.76,104.92,162358.0,94.7398,94.8662,94.5953,94.7398,162358.0
2020-02-21 13:00:00,104.92,105.14,104.71,104.89,195912.0,94.7398,94.9384,94.5501,94.7127,195912.0
2020-02-21 14:00:00,104.89,105.04,104.57,104.68,247063.0,94.7127,94.8481,94.4237,94.523,247063.0
2020-02-21 15:00:00,104.68,105.01,104.57,104.95,491132.0,94.523,94.821,94.4237,94.7668,491132.0
2020-02-24 09:30:00,101.67,102.64,101.12,102.34,274909.0,91.8051,92.681,91.3085,92.4101,274909.0
2020-02-24 10:00:00,102.35,102.56,101.65,102.43,342147.0,92.4191,92.6087,91.787,92.4914,342147.0
2020-02-24 11:00:00,102.42,102.65,101.59,101.69,324607.0,92.4823,92.69,91.7329,91.8232,324607.0
2020-02-24 12:00:00,101.67,102.25,101.6,101.7,232331.0,91.8051,92.3288,91.7419,91.8322,232331.0
2020-02-24 13:00:00,101.68,101.77,101.27,101.69,282462.0,91.8141,91.8954,91.4439,91.8232,282462.0
2020-02-24 14:00:00,101.69,102.4,101.26,102.22,289915.0,91.8232,92.4643,91.4349,92.3017,289915.0
2020-02-24 15:00:00,102.19,102.55,101.48,101.63,716906.0,92.2746,92.5997,91.6335,91.769,716906.0
2020-02-25 09:30:00,101.95,102.0,101.28,101.95,120811.0,92.0579,92.1031,91.4529,92.0579,120811.0
2020-02-25 10:00:00,101.92,102.46,100.58,101.15,379550.0,92.0308,92.5184,90.8209,91.3356,379550.0
2020-02-25 11:00:00,101.2,101.44,100.55,100.87,309252.0,91.3807,91.5974,90.7938,91.0827,309252.0
2020-02-25 12:00:00,100.85,101.06,99.8,99.98,405053.0,91.0647,91.2543,90.1165,90.2791,405053.0
2020-02-25 13:00:00,99.98,100.2,99.34,99.34,377388.0,90.2791,90.4777,89.7012,89.7012,377388.0
2020-02-25 14:00:00,99.34,99.57,98.36,98.96,365594.0,89.7012,89.9089,88.8163,89.358,365594.0
2020-02-25 15:00:00,98.98,99.38,98.1,98.22,738480.0,89.3761,89.7373,88.5815,88.6898,738480.0
2020-02-26 09:30:00,98.82,99.37,98.36,98.75,203022.0,89.2316,89.7283,88.8163,89.1684,203022.0
2020-02-26 10:00:00,98.75,99.53,98.05,99.44,284545.0,89.1684,89.8727,88.5363,89.7915,284545.0
2020-02-26 11:00:00,99.44,99.75,98.75,98.84,209019.0,89.7915,90.0714,89.1684,89.2497,209019.0
2020-02-26 12:00:00,98.85,98.87,97.9,98.24,260448.0,89.2587,89.2768,88.4009,88.7079,260448.0
2020-02-26 13:00:00,98.25,98.43,96.79,96.79,249022.0,88.7169,88.8795,87.3986,87.3986,249022.0
2020-02-26 14:00:00,96.86,97.48,96.74,96.88,295882.0,87.4618,88.0216,87.3534,87.4799,295882.0
2020-02-26 15:00:00,96.9,97.48,96.58,96.58,896420.0,87.4979,88.0216,87.209,87.209,896420.0
2020-02-27 09:30:00,94.34,95.66,93.87,94.35,363945.0,85.1863,86.3782,84.7619,85.1953,363945.0
2020-02-27 10:00:00,94.11,94.51,92.63,94.51,406325.0,84.9786,85.3398,83.6422,85.3398,406325.0
2020-02-27 11:00:00,94.51,95.18,93.7,95.12,418000.0,85.3398,85.9448,84.6084,85.8906,418000.0
2020-02-27 12:00:00,95.08,96.53,95.0,95.92,433212.0,85.8545,87.1638,85.7823,86.613,433212.0
2020-02-27 13:00:00,95.89,96.63,95.05,95.3,629029.0,86.5859,87.2541,85.8274,86.0532,629029.0
2020-02-27 14:00:00,95.23,95.58,94.83,95.0,461306.0,85.99,86.306,85.6288,85.7823,461306.0
2020-02-27 15:00:00,95.0,95.35,93.25,93.26,1046819.0,85.7823,86.0983,84.2021,84.2111,1046819.0
2020-02-28 09:30:00,90.82,92.1,90.0,90.89,387758.0,82.0079,83.1637,81.2674,82.0711,387758.0
2020-02-28 10:00:00,90.89,91.25,89.7,90.57,530787.0,82.0711,82.3961,80.9965,81.7821,530787.0
2020-02-28 11:00:00,90.53,91.82,89.67,90.47,797566.0,81.746,82.9108,80.9694,81.6918,797566.0
2020-02-28 12:00:00,90.47,91.41,89.96,91.37,349092.0,81.6918,82.5406,81.2313,82.5045,349092.0
2020-02-28 13:00:00,91.37,91.42,89.36,89.97,396439.0,82.5045,82.5496,80.6895,81.2403,396439.0
2020-02-28 14:00:00,89.91,91.14,89.25,90.56,351216.0,81.1862,82.2968,80.5902,81.7731,351216.0
2020-02-28 15:00:00,90.56,90.76,89.08,90.56,1315214.0,81.7731,81.9537,80.4367,81.7731,1315214.0
2020-03-02 09:30:00,91.5,92.9,91.01,92.36,416312.0,82.6219,83.886,82.1794,83.3984,416312.0
2020-03-02 10:00:00,92.38,94.14,91.63,93.41,553271.0,83.4165,85.0057,82.7393,84.3466,553271.0
2020-03-02 11:00:00,93.3,95.21,93.02,94.77,397249.0,84.2472,85.9719,83.9944,85.5746,397249.0
2020-03-02 12:00:00,94.81,95.03,94.13,94.83,276565.0,85.6107,85.8094,84.9967,85.6288,276565.0
2020-03-02 13:00:00,94.89,95.06,94.08,95.01,311389.0,85.683,85.8365,84.9515,85.7913,311389.0
2020-03-02 14:00:00,95.0,95.17,93.9,94.26,426890.0,85.7823,85.9358,84.789,85.1141,426890.0
2020-03-02 15:00:00,94.26,95.75,94.26,95.71,1214148.0,85.1141,86.4595,85.1141,86.4234,1214148.0
2020-03-03 09:30:00,96.27,96.72,95.26,96.45,349276.0,86.9291,87.3354,86.017,87.0916,349276.0
2020-03-03 10:00:00,96.43,99.26,96.26,97.12,478383.0,87.0735,89.6289,86.92,87.6966,478383.0
2020-03-03 11:00:00,97.1,97.32,94.29,96.08,324787.0,87.6785,87.8772,85.1412,86.7575,324787.0
2020-03-03 12:00:00,96.07,96.41,95.34,95.66,349502.0,86.7485,87.0555,86.0893,86.3782,349502.0
2020-03-03 13:00:00,95.64,95.64,93.89,93.92,505774.0,86.3602,86.3602,84.78,84.8071,505774.0
2020-03-03 14:00:00,94.01,94.32,93.03,94.14,621627.0,84.8883,85.1683,84.0034,85.0057,621627.0
2020-03-03 15:00:00,94.14,94.82,92.49,92.81,827777.0,85.0057,85.6197,83.5158,83.8048,827777.0
2020-03-04 09:30:00,94.71,95.87,94.42,94.89,278000.0,85.5204,86.5679,85.2586,85.683,278000.0
2020-03-04 10:00:00,94.98,96.59,94.78,96.14,633281.0,85.7642,87.218,85.5836,86.8117,633281.0
2020-03-04 11:00:00,96.14,96.8,95.93,96.19,344162.0,86.8117,87.4076,86.622,86.8568,344162.0
2020-03-04 12:00:00,96.24,97.24,96.15,97.19,264434.0,86.902,87.8049,86.8207,87.7598,264434.0
2020-03-04 13:00:00,97.19,97.71,97.08,97.31,273957.0,87.7598,88.2293,87.6605,87.8681,273957.0
2020-03-04 14:00:00,97.36,97.66,96.98,97.27,439582.0,87.9133,88.1842,87.5702,87.832,439582.0
2020-03-04 15:00:00,97.23,98.2,96.92,98.12,732821.0,87.7959,88.6718,87.516,88.5995,732821.0
2020-03-05 09:30:00,94.92,95.63,94.28,95.63,291414.0,85.71,86.3511,85.1321,86.3511,291414.0
2020-03-05 10:00:00,95.63,96.29,95.21,95.67,355440.0,86.3511,86.9471,85.9719,86.3873,355440.0
2020-03-05 11:00:00,95.66,96.4,95.17,95.38,251132.0,86.3782,87.0464,85.9358,86.1254,251132.0
2020-03-05 12:00:00,95.41,95.45,93.91,94.02,289821.0,86.1525,86.1886,84.798,84.8974,289821.0
2020-03-05 13:00:00,93.98,94.86,93.68,94.58,265452.0,84.8612,85.6559,84.5904,85.403,265452.0
2020-03-05 14:00:00,94.58,94.67,93.84,94.41,255684.0,85.403,85.4843,84.7348,85.2495,255684.0
2020-03-05 15:00:00,94.42,94.42,93.32,93.66,922406.0,85.2586,85.2586,84.2653,84.5723,922406.0
2020-03-06 09:30:00,90.31,91.41,90.08,90.98,342358.0,81.5473,82.5406,81.3397,82.1523,342358.0
2020-03-06 10:00:00,91.04,93.74,91.04,93.6,463228.0,82.2065,84.6445,82.2065,84.5181,463228.0
2020-03-06 11:00:00,93.6,93.82,92.85,93.22,550137.0,84.5181,84.7168,83.8409,84.175,550137.0
2020-03-06 12:00:00,93.27,93.58,92.04,93.29,375665.0,84.2201,84.5001,83.1095,84.2382,375665.0
2020-03-06 13:00:00,93.29,93.93,92.5,92.56,334483.0,84.2382,84.8161,83.5248,83.579,334483.0
2020-03-06 14:00:00,92.58,92.58,90.96,91.11,321509.0,83.5971,83.5971,82.1343,82.2697,321509.0
2020-03-06 15:00:00,91.06,92.97,90.77,92.78,856525.0,82.2246,83.9492,81.9627,83.7777,856525.0
2020-03-09 09:30:00,85.09,85.36,78.0,81.9,94878.0,76.8338,77.0776,70.4318,73.9534,94878.0
2020-03-09 10:00:00,82.0,86.37,82.0,84.37,754148.0,74.0436,77.9896,74.0436,76.1837,754148.0
2020-03-09 11:00:00,84.32,86.0,84.12,85.91,577768.0,76.1385,77.6555,75.9579,77.5743,577768.0
2020-03-09 12:00:00,85.89,86.47,84.26,84.63,444020.0,77.5562,78.0799,76.0844,76.4185,444020.0
2020-03-09 13:00:00,84.62,84.93,83.06,83.21,374093.0,76.4094,76.6894,75.0008,75.1362,374093.0
2020-03-09 14:00:00,83.25,83.73,82.33,83.43,525977.0,75.1724,75.6058,74.3416,75.3349,525977.0
2020-03-09 15:00:00,83.4,84.98,83.05,83.07,1154359.0,75.3078,76.7345,74.9918,75.0098,1154359.0
2020-03-10 09:30:00,86.23,86.89,85.73,86.66,320257.0,77.8632,78.4592,77.4117,78.2515,320257.0
2020-03-10 10:00:00,86.64,87.55,85.61,85.63,630014.0,78.2334,79.0551,77.3034,77.3214,630014.0
2020-03-10 11:00:00,85.53,86.4,84.63,85.33,522379.0,77.2311,78.0167,76.4185,77.0505,522379.0
2020-03-10 12:00:00,85.34,86.75,85.29,86.59,385534.0,77.0596,78.3328,77.0144,78.1883,385534.0
2020-03-10 13:00:00,86.57,87.76,86.05,86.59,329181.0,78.1702,79.2448,77.7007,78.1883,329181.0
2020-03-10 14:00:00,86.6,89.01,86.27,88.22,514050.0,78.1973,80.3735,77.8993,79.6601,514050.0
2020-03-10 15:00:00,88.26,89.52,88.17,89.05,1026653.0,79.6963,80.834,79.615,80.4096,1026653.0
2020-03-11 09:30:00,86.41,87.32,85.78,87.14,270514.0,78.0258,78.8475,77.4569,78.6849,270514.0
2020-03-11 10:00:00,87.12,87.5,86.18,86.69,307292.0,78.6669,79.01,77.8181,78.2786,307292.0
2020-03-11 11:00:00,86.69,86.9,85.86,86.03,283376.0,78.2786,78.4682,77.5291,77.6826,283376.0
2020-03-11 12:00:00,85.97,87.32,85.18,85.48,338605.0,77.6284,78.8475,76.9151,77.186,338605.0
2020-03-11 13:00:00,85.48,85.5,84.39,85.01,439645.0,77.186,77.204,76.2018,76.7616,439645.0
2020-03-11 14:00:00,85.05,85.18,83.95,84.17,447754.0,76.7977,76.9151,75.8044,76.0031,447754.0
2020-03-11 15:00:00,84.13,85.1,83.11,84.36,883948.0,75.967,76.8429,75.0459,76.1747,883948.0
2020-03-12 09:30:00,78.25,78.74,75.01,78.51,283249.0,71.3369,71.7836,68.3831,71.5739,283249.0
2020-03-12 10:00:00,78.36,79.07,76.59,78.18,600428.0,71.4372,72.0845,69.8236,71.2731,600428.0
2020-03-12 11:00:00,78.18,78.18,75.3,76.0,510900.0,71.2731,71.2731,68.6475,69.2857,510900.0
2020-03-12 12:00:00,75.96,79.47,75.19,79.1,572328.0,69.2492,72.4491,68.5472,72.1118,572328.0
2020-03-12 13:00:00,79.09,80.49,75.91,77.25,542814.0,72.1027,73.379,69.2036,70.4253,542814.0
2020-03-12 14:00:00,77.25,78.18,75.68,76.55,682457.0,70.4253,71.2731,68.994,69.7871,682457.0
2020-03-12 15:00:00,76.58,77.83,75.7,75.92,1351076.0,69.8144,70.954,69.0122,69.2128,1351076.0
2020-03-13 09:30:00,80.61,82.31,80.11,80.39,344367.0,73.4884,75.0382,73.0326,73.2878,344367.0
2020-03-13 10:00:00,80.39,82.5,79.58,79.58,494456.0,73.2878,75.2114,72.5494,72.5494,494456.0
2020-03-13 11:00:00,79.56,80.71,78.19,79.93,570287.0,72.5312,73.5796,71.2822,72.8685,570287.0
2020-03-13 12:00:00,79.93,80.86,78.93,80.06,365265.0,72.8685,73.7163,71.9568,72.987,365265.0
2020-03-13 13:00:00,80.07,82.41,79.87,81.46,299458.0,72.9961,75.1294,72.8138,74.2633,299458.0
2020-03-13 14:00:00,81.45,81.5,80.01,80.99,497375.0,74.2542,74.2998,72.9414,73.8348,497375.0
2020-03-13 15:00:00,80.99,87.04,80.27,85.55,1444488.0,73.8348,79.3503,73.1784,77.992,1444488.0
2020-03-16 09:30:00,75.81,77.52,74.87,76.91,176969.0,69.1125,70.6714,68.2555,70.1153,176969.0
2020-03-16 10:00:00,77.03,80.18,76.02,79.07,419047.0,70.2247,73.0964,69.3039,72.0845,419047.0
2020-03-16 11:00:00,79.06,81.28,78.55,80.41,423584.0,72.0753,74.0992,71.6104,73.3061,423584.0
2020-03-16 12:00:00,80.38,81.21,79.7,80.07,385522.0,73.2787,74.0354,72.6588,72.9961,385522.0
2020-03-16 13:00:00,80.01,81.02,79.3,79.5,463245.0,72.9414,73.8622,72.2941,72.4765,463245.0
2020-03-16 14:00:00,79.49,79.89,76.78,77.26,536759.0,72.4674,72.832,69.9968,70.4344,536759.0
2020-03-16 15:00:00,77.17,77.74,75.14,75.31,1266288.0,70.3523,70.872,68.5017,68.6566,1266288.0
2020-03-17 09:30:00,76.9,77.98,75.73,75.79,365822.0,70.1062,71.0908,69.0395,69.0942,365822.0
2020-03-17 10:00:00,75.75,76.45,74.1,75.9,588663.0,69.0578,69.6959,67.5535,69.1945,588663.0
2020-03-17 11:00:00,75.72,77.52,74.72,75.26,404044.0,69.0304,70.6714,68.1188,68.6111,404044.0
2020-03-17 12:00:00,75.3,76.23,71.23,71.44,569003.0,68.6475,69.4954,64.9371,65.1285,569003.0
2020-03-17 13:00:00,71.47,73.87,70.28,73.4,511801.0,65.1559,67.3439,64.071,66.9154,511801.0
2020-03-17 14:00:00,73.36,75.53,72.82,73.23,598662.0,66.8789,68.8572,66.3866,66.7604,598662.0
2020-03-17 15:00:00,73.22,73.88,70.91,73.74,1472615.0,66.7513,67.353,64.6454,67.2253,1472615.0
2020-03-18 09:30:00,68.13,68.97,66.33,66.49,225382.0,62.111,62.8768,60.47,60.6159,225382.0
2020-03-18 10:00:00,66.5,67.28,62.19,62.24,437279.0,60.625,61.3361,56.6957,56.7413,437279.0
2020-03-18 11:00:00,62.19,62.41,59.15,60.81,541635.0,56.6957,56.8963,53.9243,55.4377,541635.0
2020-03-18 12:00:00,60.71,61.53,59.65,61.05,530767.0,55.3465,56.0941,54.3801,55.6565,530767.0
2020-03-18 13:00:00,61.0,62.36,58.72,58.89,624027.0,55.6109,56.8507,53.5323,53.6873,624027.0
2020-03-18 14:00:00,58.93,63.9,58.88,63.86,706417.0,53.7238,58.2547,53.6782,58.2182,706417.0
2020-03-18 15:00:00,63.85,69.44,63.7,68.81,1359700.0,58.2091,63.3052,58.0723,62.7309,1359700.0
2020-03-19 09:30:00,67.52,67.52,62.1,64.38,405572.0,61.5549,61.5549,56.6137,58.6923,405572.0
2020-03-19 10:00:00,64.3,67.4,64.17,66.5,442221.0,58.6193,61.4455,58.5008,60.625,442221.0
2020-03-19 11:00:00,66.53,70.27,66.36,69.56,369369.0,60.6523,64.0619,60.4973,63.4146,369369.0
2020-03-19 12:00:00,69.63,69.73,66.73,69.0,453985.0,63.4785,63.5696,60.8347,62.9041,453985.0
2020-03-19 13:00:00,69.02,70.93,68.79,70.38,348437.0,62.9223,64.6636,62.7127,64.1622,348437.0
2020-03-19 14:00:00,70.33,70.85,69.16,70.11,275791.0,64.1166,64.5907,63.05,63.916,275791.0
2020-03-19 15:00:00,70.1,72.68,68.62,72.45,1183021.0,63.9069,66.259,62.5577,66.0493,1183021.0
2020-03-20 09:30:00,73.86,73.86,67.42,67.94,513497.0,67.3347,67.3347,61.4637,61.9378,513497.0
2020-03-20 10:00:00,67.77,70.85,67.77,70.69,384555.0,61.7828,64.5907,61.7828,64.4448,384555.0
2020-03-20 11:00:00,70.66,71.22,68.48,69.38,334955.0,64.4175,64.928,62.43,63.2505,334955.0
2020-03-20 12:00:00,69.36,69.37,66.51,67.78,202986.0,63.2323,63.2414,60.6341,61.7919,202986.0
2020-03-20 13:00:00,67.76,68.72,66.72,68.46,213906.0,61.7737,62.6488,60.8255,62.4118,213906.0
2020-03-20 14:00:00,68.46,68.53,65.81,66.38,341521.0,62.4118,62.4756,59.9959,60.5156,341521.0
2020-03-20 15:00:00,66.38,67.58,64.47,64.93,931614.0,60.5156,61.6096,58.7743,59.1937,931614.0
2020-03-23 09:30:00,65.4,65.4,58.4,60.26,688205.0,59.6222,59.6222,53.2406,54.9363,688205.0
2020-03-23 10:00:00,60.4,62.18,58.95,59.14,778589.0,55.0639,56.6866,53.742,53.9152,778589.0
2020-03-23 11:00:00,59.19,59.37,56.49,57.63,704166.0,53.9608,54.1249,51.4993,52.5386,704166.0
2020-03-23 12:00:00,57.7,60.32,56.85,59.96,499303.0,52.6024,54.991,51.8275,54.6628,499303.0
2020-03-23 13:00:00,59.92,60.3,58.08,58.53,432941.0,54.6263,54.9727,52.9489,53.3591,432941.0
2020-03-23 14:00:00,58.54,59.14,57.55,57.69,449940.0,53.3682,53.9152,52.4657,52.5933,449940.0
2020-03-23 15:00:00,57.73,58.34,56.41,57.77,992595.0,52.6298,53.1859,51.4264,52.6662,992595.0
2020-03-24 09:30:00,61.64,64.81,61.16,64.67,466256.0,56.1943,59.0843,55.7567,58.9566,466256.0
2020-03-24 10:00:00,64.65,66.37,64.05,65.38,587258.0,58.9384,60.5065,58.3914,59.6039,587258.0
2020-03-24 11:00:00,65.41,67.07,65.37,67.01,562184.0,59.6313,61.1446,59.5948,61.0899,562184.0
2020-03-24 12:00:00,67.05,68.23,66.86,67.6,425947.0,61.1264,62.2021,60.9532,61.6278,425947.0
2020-03-24 13:00:00,67.57,67.94,65.1,65.2,365872.0,61.6004,61.9378,59.3487,59.4398,365872.0
2020-03-24 14:00:00,65.2,67.88,64.11,67.86,468041.0,59.4398,61.8831,58.4461,61.8648,468041.0
2020-03-24 15:00:00,67.9,72.41,67.49,71.2,1022544.0,61.9013,66.0128,61.5275,64.9097,1022544.0
2020-03-25 09:30:00,72.09,74.47,69.87,69.93,274414.0,65.7211,67.8909,63.6972,63.7519,274414.0
2020-03-25 10:00:00,69.86,72.12,69.41,71.94,321675.0,63.6881,65.7485,63.2779,65.5844,321675.0
2020-03-25 11:00:00,71.96,72.75,70.44,72.31,246784.0,65.6026,66.3228,64.2169,65.9217,246784.0
2020-03-25 12:00:00,72.38,75.53,72.2,74.6,299636.0,65.9855,68.8572,65.8214,68.0094,299636.0
2020-03-25 13:00:00,74.63,78.34,74.5,76.5,377933.0,68.0367,71.419,67.9182,69.7415,377933.0
2020-03-25 14:00:00,76.62,78.69,75.58,78.21,500554.0,69.8509,71.738,68.9028,71.3004,500554.0
2020-03-25 15:00:00,78.21,79.31,73.02,74.64,1641784.0,71.3004,72.3033,66.569,68.0458,1641784.0
2020-03-26 09:30:00,76.29,77.6,73.82,75.94,447084.0,69.5501,70.7443,67.2983,69.231,447084.0
2020-03-26 10:00:00,75.78,77.28,74.63,75.24,255382.0,69.0851,70.4526,68.0367,68.5928,255382.0
2020-03-26 11:00:00,75.31,77.16,74.69,77.0,210461.0,68.6566,70.3432,68.0914,70.1973,210461.0
2020-03-26 12:00:00,76.81,77.34,76.02,76.62,140086.0,70.0241,70.5073,69.3039,69.8509,140086.0
2020-03-26 13:00:00,76.63,76.97,74.86,76.27,168121.0,69.86,70.17,68.2464,69.5318,168121.0
2020-03-26 14:00:00,76.23,77.99,75.84,77.58,213394.0,69.4954,71.0999,69.1398,70.7261,213394.0
2020-03-26 15:00:00,77.63,78.96,76.27,78.22,627585.0,70.7717,71.9842,69.5318,71.3096,627585.0
2020-03-27 09:30:00,73.03,74.55,72.12,73.21,236700.0,66.5781,67.9638,65.7485,66.7422,236700.0
2020-03-27 10:00:00,73.25,73.51,71.92,72.61,264693.0,66.7786,67.0157,65.5661,66.1952,264693.0
2020-03-27 11:00:00,72.6,73.67,72.14,72.26,245546.0,66.1861,67.1615,65.7667,65.8761,245546.0
2020-03-27 12:00:00,72.21,74.68,72.2,74.54,191702.0,65.8305,68.0823,65.8214,67.9547,191702.0
2020-03-27 13:00:00,74.48,75.52,73.58,74.93,189797.0,67.9,68.8481,67.0795,68.3102,189797.0
2020-03-27 14:00:00,74.96,75.15,73.89,74.89,210790.0,68.3376,68.5108,67.3621,68.2737,210790.0
2020-03-27 15:00:00,74.85,76.51,74.23,74.49,463496.0,68.2373,69.7506,67.6721,67.9091,463496.0
2020-03-30 09:30:00,74.42,75.83,74.0,75.78,178525.0,67.8453,69.1307,67.4624,69.0851,178525.0
2020-03-30 10:00:00,75.78,78.04,75.66,77.09,328525.0,69.0851,71.1455,68.9757,70.2794,328525.0
2020-03-30 11:00:00,77.14,78.53,76.81,77.94,371650.0,70.325,71.5922,70.0241,71.0543,371650.0
2020-03-30 12:00:00,77.94,77.95,77.25,77.55,183832.0,71.0543,71.0634,70.4253,70.6987,183832.0
2020-03-30 13:00:00,77.51,78.28,77.15,77.97,140879.0,70.6623,71.3643,70.3341,71.0816,140879.0
2020-03-30 14:00:00,77.91,78.6,77.39,78.15,240712.0,71.0269,71.656,70.5529,71.2457,240712.0
2020-03-30 15:00:00,78.12,78.71,77.53,78.3,510560.0,71.2184,71.7563,70.6805,71.3825,510560.0
2020-03-31 09:30:00,77.67,77.92,76.15,77.02,173223.0,70.8081,71.0361,69.4224,70.2156,173223.0
2020-03-31 10:00:00,77.05,78.8,76.93,77.75,456335.0,70.2429,71.8383,70.1335,70.8811,456335.0
2020-03-31 11:00:00,77.7,79.04,77.51,77.85,383800.0,70.8355,72.0571,70.6623,70.9722,383800.0
2020-03-31 12:00:00,77.84,78.1,75.87,76.92,463935.0,70.9631,71.2002,69.1672,70.1244,463935.0
2020-03-31 13:00:00,76.91,77.27,76.21,77.18,394621.0,70.1153,70.4435,69.4771,70.3614,394621.0
2020-03-31 14:00:00,77.12,77.79,76.74,77.68,269790.0,70.3067,70.9175,69.9603,70.8173,269790.0
2020-03-31 15:00:00,77.71,78.79,76.63,77.66,1177452.0,70.8446,71.8292,69.86,70.799,1177452.0
2020-04-01 09:30:00,72.57,73.12,71.13,72.28,301545.0,66.1587,66.6601,64.8459,65.8943,301545.0
2020-04-01 10:00:00,72.34,74.04,71.85,73.13,325217.0,65.949,67.4988,65.5023,66.6692,325217.0
2020-04-01 11:00:00,73.13,73.3,71.69,72.12,310243.0,66.6692,66.8242,65.3565,65.7485,310243.0
2020-04-01 12:00:00,72.12,72.18,71.28,71.55,182936.0,65.7485,65.8032,64.9827,65.2288,182936.0
2020-04-01 13:00:00,71.55,72.07,71.41,72.03,389592.0,65.2288,65.7029,65.1012,65.6664,389592.0
2020-04-01 14:00:00,72.01,72.72,71.94,72.38,274203.0,65.6482,66.2955,65.5844,65.9855,274203.0
2020-04-01 15:00:00,72.38,73.43,71.32,73.21,765118.0,65.9855,66.9427,65.0191,66.7422,765118.0
2020-04-02 09:30:00,72.44,73.45,71.58,72.3,131617.0,66.0402,66.961,65.2562,65.9126,131617.0
2020-04-02 10:00:00,72.19,75.09,72.19,73.54,454969.0,65.8123,68.4561,65.8123,67.043,454969.0
2020-04-02 11:00:00,73.65,73.99,72.56,73.49,412476.0,67.1433,67.4533,66.1496,66.9974,412476.0
2020-04-02 12:00:00,73.48,74.09,73.35,73.75,300806.0,66.9883,67.5444,66.8698,67.2345,300806.0
2020-04-02 13:00:00,73.79,73.93,72.48,72.82,133037.0,67.2709,67.3986,66.0767,66.3866,133037.0
2020-04-02 14:00:00,72.77,73.16,72.22,73.02,201177.0,66.341,66.6966,65.8396,66.569,201177.0
2020-04-02 15:00:00,73.05,73.67,72.33,73.6,593299.0,66.5963,67.1615,65.9399,67.0977,593299.0
2020-04-03 09:30:00,74.12,74.12,73.01,73.65,137814.0,67.5718,67.5718,66.5598,67.1433,137814.0
2020-04-03 10:00:00,73.63,74.1,71.76,72.14,146583.0,67.1251,67.5535,65.4203,65.7667,146583.0
2020-04-03 11:00:00,72.16,72.41,70.94,71.31,148864.0,65.7849,66.0128,64.6727,65.01,148864.0
2020-04-03 12:00:00,71.34,71.47,70.99,71.45,156157.0,65.0374,65.1559,64.7183,65.1377,156157.0
2020-04-03 13:00:00,71.51,71.55,70.46,70.84,146379.0,65.1924,65.2288,64.2351,64.5816,146379.0
2020-04-03 14:00:00,70.88,71.29,70.34,71.25,252507.0,64.618,64.9918,64.1257,64.9553,252507.0
2020-04-03 15:00:00,71.25,71.82,70.71,71.22,526914.0,64.9553,65.475,64.463,64.928,526914.0
2020-04-06 09:30:00,74.99,76.62,74.99,76.17,194904.0,68.3649,69.8509,68.3649,69.4407,194904.0
2020-04-06 10:00:00,76.13,76.51,75.13,75.89,234618.0,69.4042,69.7506,68.4925,69.1854,234618.0
2020-04-06 11:00:00,75.93,76.56,75.83,76.39,243562.0,69.2219,69.7962,69.1307,69.6412,243562.0
2020-04-06 12:00:00,76.42,77.43,76.22,77.29,179898.0,69.6686,70.5894,69.4862,70.4617,179898.0
2020-04-06 13:00:00,77.33,77.33,76.71,76.94,239447.0,70.4982,70.4982,69.933,70.1426,239447.0
2020-04-06 14:00:00,76.94,76.94,76.16,76.43,151570.0,70.1426,70.1426,69.4316,69.6777,151570.0
2020-04-06 15:00:00,76.38,77.89,76.15,77.4,590634.0,69.6321,71.0087,69.4224,70.562,590634.0
2020-04-07 09:30:00,81.17,82.24,80.49,82.14,195649.0,73.9989,74.9744,73.379,74.8832,195649.0
2020-04-07 10:00:00,82.08,82.25,79.4,79.53,273453.0,74.8285,74.9835,72.3853,72.5038,273453.0
2020-04-07 11:00:00,79.49,80.9,79.27,80.41,182505.0,72.4674,73.7528,72.2668,73.3061,182505.0
2020-04-07 12:00:00,80.45,80.97,80.19,80.25,178074.0,73.3425,73.8166,73.1055,73.1602,178074.0
2020-04-07 13:00:00,80.26,80.37,78.92,78.97,251930.0,73.1693,73.2696,71.9477,71.9933,251930.0
2020-04-07 14:00:00,78.94,79.02,76.21,76.48,624731.0,71.9659,72.0389,69.4771,69.7233,624731.0
2020-04-07 15:00:00,76.52,77.53,75.93,76.25,621145.0,69.7597,70.6805,69.2219,69.5136,621145.0
2020-04-08 09:30:00,77.24,77.69,76.18,76.36,130432.0,70.4161,70.8264,69.4498,69.6139,130432.0
2020-04-08 10:00:00,76.49,77.61,76.13,77.61,218707.0,69.7324,70.7534,69.4042,70.7534,218707.0
2020-04-08 11:00:00,77.56,77.87,77.15,77.26,344864.0,70.7079,70.9905,70.3341,70.4344,344864.0
2020-04-08 12:00:00,77.27,78.48,76.9,78.44,214743.0,70.4435,71.5466,70.1062,71.5101,214743.0
2020-04-08 13:00:00,78.45,79.04,78.28,78.57,151901.0,71.5192,72.0571,71.3643,71.6286,151901.0
2020-04-08 14:00:00,78.56,79.95,78.55,79.32,477541.0,71.6195,72.8867,71.6104,72.3124,477541.0
2020-04-08 15:00:00,79.31,80.69,78.99,80.14,949032.0,72.3033,73.5613,72.0115,73.0599,949032.0
2020-04-09 09:30:00,80.69,84.38,80.5,83.85,252771.0,73.5613,76.9253,73.3881,76.4422,252771.0
2020-04-09 10:00:00,84.02,84.84,83.69,84.04,568049.0,76.5971,77.3447,76.2963,76.6154,568049.0
2020-04-09 11:00:00,84.03,84.05,82.7,82.93,531325.0,76.6063,76.6245,75.3938,75.6034,531325.0
2020-04-09 12:00:00,82.92,83.84,82.87,83.74,331633.0,75.5943,76.4331,75.5487,76.3419,331633.0
2020-04-09 13:00:00,83.66,83.95,83.35,83.78,326444.0,76.269,76.5333,75.9863,76.3784,326444.0
2020-04-09 14:00:00,83.77,83.85,81.01,81.19,554567.0,76.3692,76.4422,73.8531,74.0172,554567.0
2020-04-09 15:00:00,81.22,82.11,80.76,81.44,861920.0,74.0445,74.8559,73.6252,74.2451,861920.0
2020-04-13 09:30:00,79.4,79.93,78.09,78.16,179694.0,72.3853,72.8685,71.191,71.2549,179694.0
2020-04-13 10:00:00,78.11,78.48,76.95,77.33,198294.0,71.2093,71.5466,70.1518,70.4982,198294.0
2020-04-13 11:00:00,77.3,77.48,76.73,77.13,181438.0,70.4708,70.6349,69.9512,70.3159,181438.0
2020-04-13 12:00:00,77.13,78.55,77.12,77.49,201952.0,70.3159,71.6104,70.3067,70.644,201952.0
2020-04-13 13:00:00,77.49,78.47,77.25,78.41,106983.0,70.644,71.5375,70.4253,71.4828,106983.0
2020-04-13 14:00:00,78.43,78.65,77.52,78.02,135692.0,71.501,71.7016,70.6714,71.1272,135692.0
2020-04-13 15:00:00,77.94,78.89,77.74,78.35,476525.0,71.0543,71.9204,70.872,71.4281,476525.0
2020-04-14 09:30:00,80.51,80.96,80.32,80.74,114767.0,73.3972,73.8075,73.224,73.6069,114767.0
2020-04-14 10:00:00,80.77,81.24,79.57,79.57,255297.0,73.6343,74.0628,72.5403,72.5403,255297.0
2020-04-14 11:00:00,79.51,79.62,78.68,79.48,167814.0,72.4856,72.5859,71.7289,72.4582,167814.0
2020-04-14 12:00:00,79.52,80.2,79.52,79.78,82777.0,72.4947,73.1146,72.4947,72.7317,82777.0
2020-04-14 13:00:00,79.82,80.02,79.46,79.78,105939.0,72.7682,72.9505,72.44,72.7317,105939.0
2020-04-14 14:00:00,79.8,79.83,79.36,79.57,112416.0,72.75,72.7773,72.3488,72.5403,112416.0
2020-04-14 15:00:00,79.55,80.2,78.87,79.79,467183.0,72.5221,73.1146,71.9021,72.7409,467183.0
2020-04-15 09:30:00,77.76,78.01,76.77,77.31,104072.0,70.8902,71.1181,69.9877,70.48,104072.0
2020-04-15 10:00:00,77.36,77.36,76.25,76.46,118152.0,70.5255,70.5255,69.5136,69.705,118152.0
2020-04-15 11:00:00,76.42,76.53,75.47,75.71,145785.0,69.6686,69.7689,68.8025,69.0213,145785.0
2020-04-15 12:00:00,75.68,76.25,75.61,76.06,181296.0,68.994,69.5136,68.9301,69.3404,181296.0
2020-04-15 13:00:00,76.07,76.55,75.54,75.73,141458.0,69.3495,69.7871,68.8663,69.0395,141458.0
2020-04-15 14:00:00,75.81,76.33,75.5,76.03,205470.0,69.1125,69.5865,68.8299,69.313,205470.0
2020-04-15 15:00:00,76.01,76.16,75.39,75.75,416672.0,69.2948,69.4316,68.7296,69.0578,416672.0
2020-04-16 09:30:00,75.6,76.05,75.0,75.06,191672.0,68.921,69.3313,68.374,68.4287,191672.0
2020-04-16 10:00:00,75.08,76.0,74.82,75.93,213493.0,68.447,69.2857,68.2099,69.2219,213493.0
2020-04-16 11:00:00,75.94,76.08,75.17,75.53,148174.0,69.231,69.3586,68.529,68.8572,148174.0
2020-04-16 12:00:00,75.54,75.58,74.35,74.78,244501.0,68.8663,68.9028,67.7815,68.1735,244501.0
2020-04-16 13:00:00,74.74,75.38,74.62,74.95,254515.0,68.137,68.7205,68.0276,68.3284,254515.0
2020-04-16 14:00:00,74.96,75.4,74.73,75.13,206443.0,68.3376,68.7387,68.1279,68.4925,206443.0
2020-04-16 15:00:00,75.15,76.24,74.76,75.73,644331.0,68.5108,69.5045,68.1552,69.0395,644331.0
2020-04-17 09:30:00,78.58,80.88,78.58,80.75,234430.0,71.6378,73.7346,71.6378,73.616,234430.0
2020-04-17 10:00:00,80.7,80.74,78.47,78.7,159027.0,73.5705,73.6069,71.5375,71.7472,159027.0
2020-04-17 11:00:00,78.7,79.02,78.12,78.63,173666.0,71.7472,72.0389,71.2184,71.6833,173666.0
2020-04-17 12:00:00,78.59,79.17,78.39,78.95,222163.0,71.6469,72.1756,71.4645,71.9751,222163.0
2020-04-17 13:00:00,78.92,79.3,78.5,78.88,208484.0,71.9477,72.2941,71.5648,71.9112,208484.0
2020-04-17 14:00:00,78.86,79.08,78.29,78.54,270615.0,71.893,72.0936,71.3734,71.6013,270615.0
2020-04-17 15:00:00,78.52,79.67,78.38,79.25,457665.0,71.5831,72.6315,71.4554,72.2486,457665.0
2020-04-20 09:30:00,77.53,78.59,76.71,78.38,123574.0,70.6805,71.6469,69.933,71.4554,123574.0
2020-04-20 10:00:00,78.35,79.29,77.9,79.18,221295.0,71.4281,72.285,71.0178,72.1847,221295.0
2020-04-20 11:00:00,79.14,79.45,78.78,79.07,129789.0,72.1483,72.4309,71.8201,72.0845,129789.0
2020-04-20 12:00:00,79.12,79.38,78.89,79.03,202941.0,72.13,72.3671,71.9204,72.048,202941.0
2020-04-20 13:00:00,79.05,79.08,78.61,78.95,158284.0,72.0662,72.0936,71.6651,71.9751,158284.0
2020-04-20 14:00:00,78.93,78.99,77.94,77.96,332706.0,71.9568,72.0115,71.0543,71.0725,332706.0
2020-04-20 15:00:00,77.97,78.53,77.8,77.89,388991.0,71.0816,71.5922,70.9267,71.0087,388991.0
2020-04-21 09:30:00,76.71,77.86,75.8,77.73,288017.0,69.933,70.9814,69.1034,70.8628,288017.0
2020-04-21 10:00:00,77.79,77.83,76.88,77.17,220112.0,70.9175,70.954,70.0879,70.3523,220112.0
2020-04-21 11:00:00,77.15,77.27,76.55,77.08,225563.0,70.3341,70.4435,69.7871,70.2703,225563.0
2020-04-21 12:00:00,77.02,77.17,76.5,77.01,145054.0,70.2156,70.3523,69.7415,70.2065,145054.0
2020-04-21 13:00:00,77.01,77.27,76.71,76.76,117285.0,70.2065,70.4435,69.933,69.9785,117285.0
2020-04-21 14:00:00,76.78,77.34,76.61,76.76,142589.0,69.9968,70.5073,69.8418,69.9785,142589.0
2020-04-21 15:00:00,76.78,77.44,76.66,76.91,471872.0,69.9968,70.5985,69.8874,70.1153,471872.0
2020-04-22 09:30:00,78.92,79.68,77.88,78.19,112461.0,71.9477,72.6406,70.9996,71.2822,112461.0
2020-04-22 10:00:00,78.22,78.37,77.62,77.74,221895.0,71.3096,71.4463,70.7626,70.872,221895.0
2020-04-22 11:00:00,77.76,78.41,77.49,78.31,187449.0,70.8902,71.4828,70.644,71.3916,187449.0
2020-04-22 12:00:00,78.33,78.51,77.75,78.04,363186.0,71.4098,71.5739,70.8811,71.1455,363186.0
2020-04-22 13:00:00,78.09,78.16,77.64,77.92,151014.0,71.191,71.2549,70.7808,71.0361,151014.0
2020-04-22 14:00:00,77.92,78.35,77.87,78.15,131713.0,71.0361,71.4281,70.9905,71.2457,131713.0
2020-04-22 15:00:00,78.16,78.53,77.54,77.66,532871.0,71.2549,71.5922,70.6896,70.799,532871.0
2020-04-23 09:30:00,78.78,79.19,78.03,78.68,114506.0,71.8201,72.1939,71.1363,71.7289,114506.0
2020-04-23 10:00:00,78.72,80.14,78.45,80.0,145372.0,71.7654,73.0599,71.5192,72.9323,145372.0
2020-04-23 11:00:00,79.98,80.0,79.38,79.81,256540.0,72.9141,72.9323,72.3671,72.7591,256540.0
2020-04-23 12:00:00,79.84,80.29,78.7,79.34,148734.0,72.7864,73.1967,71.7472,72.3306,148734.0
2020-04-23 13:00:00,79.35,79.76,78.78,79.04,138785.0,72.3397,72.7135,71.8201,72.0571,138785.0
2020-04-23 14:00:00,79.05,79.26,78.7,79.11,112097.0,72.0662,72.2577,71.7472,72.1209,112097.0
2020-04-23 15:00:00,79.08,79.17,78.15,78.2,424010.0,72.0936,72.1756,71.2457,71.2913,424010.0
2020-04-24 09:30:00,78.98,79.39,78.12,78.29,91961.0,72.0024,72.3762,71.2184,71.3734,91961.0
2020-04-24 10:00:00,78.39,78.65,77.91,78.04,92705.0,71.4645,71.7016,71.0269,71.1455,92705.0
2020-04-24 11:00:00,78.0,78.07,77.7,77.91,99620.0,71.109,71.1728,70.8355,71.0269,99620.0
2020-04-24 12:00:00,77.92,78.21,77.82,78.11,242107.0,71.0361,71.3004,70.9449,71.2093,242107.0
2020-04-24 13:00:00,78.1,78.2,77.75,78.17,214850.0,71.2002,71.2913,70.8811,71.264,214850.0
2020-04-24 14:00:00,78.14,78.92,78.09,78.82,232048.0,71.2366,71.9477,71.191,71.8565,232048.0
2020-04-24 15:00:00,78.82,79.26,78.55,78.86,399379.0,71.8565,72.2577,71.6104,71.893,399379.0
2020-04-27 09:30:00,79.24,81.32,79.24,81.14,162435.0,72.2394,74.1357,72.2394,73.9716,162435.0
2020-04-27 10:00:00,81.13,81.99,80.96,81.64,239601.0,73.9625,74.7465,73.8075,74.4274,239601.0
2020-04-27 11:00:00,81.65,82.22,81.55,82.16,151943.0,74.4365,74.9562,74.3454,74.9015,151943.0
2020-04-27 12:00:00,82.16,82.58,81.94,82.51,143834.0,74.9015,75.2844,74.7009,75.2206,143834.0
2020-04-27 13:00:00,82.56,82.81,82.28,82.81,116279.0,75.2661,75.494,75.0109,75.494,116279.0
2020-04-27 14:00:00,82.81,82.92,82.48,82.78,146466.0,75.494,75.5943,75.1932,75.4667,146466.0
2020-04-27 15:00:00,82.83,83.23,82.46,82.52,401102.0,75.5123,75.8769,75.175,75.2297,401102.0
2020-04-28 09:30:00,84.53,85.45,83.83,84.06,257719.0,77.0621,77.9008,76.4239,76.6336,257719.0
2020-04-28 10:00:00,84.03,84.38,82.77,82.86,206154.0,76.6063,76.9253,75.4576,75.5396,206154.0
2020-04-28 11:00:00,82.88,83.35,82.63,83.08,239502.0,75.5579,75.9863,75.3299,75.7402,239502.0
2020-04-28 12:00:00,83.1,83.67,82.89,83.6,144795.0,75.7584,76.2781,75.567,76.2143,144795.0
2020-04-28 13:00:00,83.66,83.85,83.35,83.67,129976.0,76.269,76.4422,75.9863,76.2781,129976.0
2020-04-28 14:00:00,83.67,84.01,83.27,83.44,99194.0,76.2781,76.588,75.9134,76.0684,99194.0
2020-04-28 15:00:00,83.43,83.85,82.9,83.13,377730.0,76.0593,76.4422,75.5761,75.7858,377730.0
2020-04-29 09:30:00,84.99,85.95,84.99,85.31,111611.0,77.4815,78.3566,77.4815,77.7732,111611.0
2020-04-29 10:00:00,85.33,85.45,84.3,85.09,188839.0,77.7914,77.9008,76.8524,77.5726,188839.0
2020-04-29 11:00:00,85.11,85.52,84.87,85.19,197950.0,77.5909,77.9646,77.3721,77.6638,197950.0
2020-04-29 12:00:00,85.19,86.7,85.19,86.5,232518.0,77.6638,79.0404,77.6638,78.8581,232518.0
2020-04-29 13:00:00,86.49,86.77,86.0,86.18,174720.0,78.8489,79.1042,78.4022,78.5663,174720.0
2020-04-29 14:00:00,86.08,86.17,85.72,85.95,416827.0,78.4752,78.5572,78.147,78.3566,416827.0
2020-04-29 15:00:00,85.93,86.41,85.69,85.8,419485.0,78.3384,78.776,78.1196,78.2199,419485.0
2020-04-30 09:30:00,85.46,85.49,83.3,83.75,173202.0,77.9099,77.9373,75.9408,76.351,173202.0
2020-04-30 10:00:00,83.77,84.56,83.22,84.01,288992.0,76.3692,77.0894,75.8678,76.588,288992.0
2020-04-30 11:00:00,84.0,84.16,83.16,83.42,249043.0,76.5789,76.7248,75.8131,76.0502,249043.0
2020-04-30 12:00:00,83.36,83.68,82.67,83.38,293264.0,75.9955,76.2872,75.3664,76.0137,293264.0
2020-04-30 13:00:00,83.41,83.85,82.98,83.56,117566.0,76.041,76.4422,75.649,76.1778,117566.0
2020-04-30 14:00:00,83.58,84.07,83.46,83.75,179767.0,76.196,76.6427,76.0866,76.351,179767.0
2020-04-30 15:00:00,83.75,84.42,83.46,83.5,680393.0,76.351,76.9618,76.0866,76.1231,680393.0
2020-05-01 09:30:00,82.0,82.89,81.66,81.86,189820.0,74.7556,75.567,74.4456,74.628,189820.0
2020-05-01 10:00:00,81.85,81.97,80.24,80.73,283230.0,74.6189,74.7283,73.1511,73.5978,283230.0
2020-05-01 11:00:00,80.74,80.93,79.88,80.23,335660.0,73.6069,73.7801,72.8229,73.142,335660.0
2020-05-01 12:00:00,80.25,80.52,79.87,80.51,152705.0,73.1602,73.4064,72.8138,73.3972,152705.0
2020-05-01 13:00:00,80.53,80.79,80.13,80.2,112613.0,73.4155,73.6525,73.0508,73.1146,112613.0
2020-05-01 14:00:00,80.19,81.2,80.13,81.18,141667.0,73.1055,74.0263,73.0508,74.0081,141667.0
2020-05-01 15:00:00,81.15,82.1,81.1,82.09,602784.0,73.9807,74.8468,73.9351,74.8377,602784.0
2020-05-04 09:30:00,80.47,81.14,79.31,79.94,123700.0,73.3608,73.9716,72.3033,72.8776,123700.0
2020-05-04 10:00:00,80.06,80.08,78.11,78.18,382832.0,72.987,73.0052,71.2093,71.2731,382832.0
2020-05-04 11:00:00,78.18,78.68,78.09,78.1,220567.0,71.2731,71.7289,71.191,71.2002,220567.0
2020-05-04 12:00:00,78.1,78.91,78.1,78.78,239192.0,71.2002,71.9386,71.2002,71.8201,239192.0
2020-05-04 13:00:00,78.79,78.92,78.36,78.74,265624.0,71.8292,71.9477,71.4372,71.7836,265624.0
2020-05-04 14:00:00,78.74,79.17,78.73,79.01,221048.0,71.7836,72.1756,71.7745,72.0298,221048.0
2020-05-04 15:00:00,78.98,79.46,78.79,79.34,603845.0,72.0024,72.44,71.8292,72.3306,603845.0
2020-05-05 09:30:00,81.05,82.19,80.5,82.02,179829.0,73.8895,74.9288,73.3881,74.7738,179829.0
2020-05-05 10:00:00,82.05,82.25,81.19,81.69,240351.0,74.8012,74.9835,74.0172,74.473,240351.0
2020-05-05 11:00:00,81.73,82.22,81.56,82.01,193607.0,74.5095,74.9562,74.3545,74.7647,193607.0
2020-05-05 12:00:00,82.02,82.36,81.78,81.99,141349.0,74.7738,75.0838,74.555,74.7465,141349.0
2020-05-05 13:00:00,81.99,82.28,81.71,82.13,176192.0,74.7465,75.0109,74.4912,74.8741,176192.0
2020-05-05 14:00:00,82.14,82.3,81.79,82.09,219449.0,74.8832,75.0291,74.5642,74.8377,219449.0
2020-05-05 15:00:00,82.06,82.17,80.68,80.79,486632.0,74.8103,74.9106,73.5522,73.6525,486632.0
2020-05-06 09:30:00,80.77,81.11,80.08,80.2,91297.0,73.6343,73.9442,73.0052,73.1146,91297.0
2020-05-06 10:00:00,80.21,81.52,79.92,81.52,325855.0,73.1237,74.318,72.8594,74.318,325855.0
2020-05-06 11:00:00,81.48,81.65,80.19,80.68,259988.0,74.2815,74.4365,73.1055,73.5522,259988.0
2020-05-06 12:00:00,80.69,81.17,80.5,81.01,76228.0,73.5613,73.9989,73.3881,73.8531,76228.0
2020-05-06 13:00:00,81.02,81.05,80.54,80.88,66456.0,73.8622,73.8895,73.4246,73.7346,66456.0
2020-05-06 14:00:00,80.85,80.86,80.34,80.45,159983.0,73.7072,73.7163,73.2423,73.3425,159983.0
2020-05-06 15:00:00,80.45,80.64,79.92,79.95,245585.0,73.3425,73.5158,72.8594,72.8867,245585.0
2020-05-07 09:30:00,81.26,81.57,80.66,81.53,77917.0,74.081,74.3636,73.534,74.3271,77917.0
2020-05-07 10:00:00,81.5,81.51,80.48,80.7,120439.0,74.2998,74.3089,73.3699,73.5705,120439.0
2020-05-07 11:00:00,80.72,81.17,80.65,81.12,245533.0,73.5887,73.9989,73.5249,73.9534,245533.0
2020-05-07 12:00:00,81.12,81.42,80.96,81.15,367343.0,73.9534,74.2268,73.8075,73.9807,367343.0
2020-05-07 13:00:00,81.15,81.34,80.62,80.7,174869.0,73.9807,74.1539,73.4975,73.5705,174869.0
2020-05-07 14:00:00,80.7,80.78,80.25,80.3,180787.0,73.5705,73.6434,73.1602,73.2058,180787.0
2020-05-07 15:00:00,80.27,80.49,79.87,80.26,397244.0,73.1784,73.379,72.8138,73.1693,397244.0
2020-05-08 09:30:00,81.5,82.0,81.09,81.54,141589.0,74.2998,74.7556,73.926,74.3362,141589.0
2020-05-08 10:00:00,81.52,82.27,81.49,81.57,287457.0,74.318,75.0018,74.2907,74.3636,287457.0
2020-05-08 11:00:00,81.58,82.3,81.58,82.12,91544.0,74.3727,75.0291,74.3727,74.865,91544.0
2020-05-08 12:00:00,82.12,82.19,81.94,82.08,64688.0,74.865,74.9288,74.7009,74.8285,64688.0
2020-05-08 13:00:00,82.11,82.3,81.63,81.87,108528.0,74.8559,75.0291,74.4183,74.6371,108528.0
2020-05-08 14:00:00,81.85,82.31,81.75,82.23,100700.0,74.6189,75.0382,74.5277,74.9653,100700.0
2020-05-08 15:00:00,82.24,82.4,82.11,82.21,301171.0,74.9744,75.1203,74.8559,74.9471,301171.0
2020-05-11 09:30:00,81.44,81.44,80.42,80.47,75166.0,74.2451,74.2451,73.3152,73.3608,75166.0
2020-05-11 10:00:00,80.5,80.81,80.18,80.28,197371.0,73.3881,73.6707,73.0964,73.1876,197371.0
2020-05-11 11:00:00,80.31,81.02,80.23,80.93,155466.0,73.2149,73.8622,73.142,73.7801,155466.0
2020-05-11 12:00:00,80.93,81.35,80.75,81.27,205308.0,73.7801,74.163,73.616,74.0901,205308.0
2020-05-11 13:00:00,81.25,81.79,81.21,81.58,109071.0,74.0719,74.5642,74.0354,74.3727,109071.0
2020-05-11 14:00:00,81.59,81.61,80.96,81.55,132869.0,74.3818,74.4001,73.8075,74.3454,132869.0
2020-05-11 15:00:00,81.56,81.79,81.02,81.09,296420.0,74.3545,74.5642,73.8622,73.926,296420.0
2020-05-12 09:30:00,81.47,82.09,81.37,81.76,116322.0,74.2724,74.8377,74.1813,74.5368,116322.0
2020-05-12 10:00:00,81.76,81.93,80.83,81.02,233059.0,74.5368,74.6918,73.689,73.8622,233059.0
2020-05-12 11:00:00,80.98,81.0,80.43,80.75,144389.0,73.8257,73.844,73.3243,73.616,144389.0
2020-05-12 12:00:00,80.77,80.77,80.09,80.09,110821.0,73.6343,73.6343,73.0143,73.0143,110821.0
2020-05-12 13:00:00,80.09,80.1,79.07,79.33,143562.0,73.0143,73.0235,72.0845,72.3215,143562.0
2020-05-12 14:00:00,79.34,79.41,78.74,78.95,116196.0,72.3306,72.3944,71.7836,71.9751,116196.0
2020-05-12 15:00:00,78.92,79.07,77.27,77.44,429963.0,71.9477,72.0845,70.4435,70.5985,429963.0
2020-05-13 09:30:00,76.43,76.6,75.43,75.84,162241.0,69.6777,69.8327,68.766,69.1398,162241.0
2020-05-13 10:00:00,75.84,76.34,75.3,75.35,311698.0,69.1398,69.5956,68.6475,68.6931,311698.0
2020-05-13 11:00:00,75.32,75.46,74.01,74.23,251400.0,68.6658,68.7934,67.4715,67.6721,251400.0
2020-05-13 12:00:00,74.26,74.67,74.04,74.6,139111.0,67.6994,68.0732,67.4988,68.0094,139111.0
2020-05-13 13:00:00,74.61,74.8,73.81,73.89,138329.0,68.0185,68.1917,67.2892,67.3621,138329.0
2020-05-13 14:00:00,73.82,74.09,73.36,73.37,160008.0,67.2983,67.5444,66.8789,66.888,160008.0
2020-05-13 15:00:00,73.37,74.04,73.06,73.87,399553.0,66.888,67.4988,66.6054,67.3439,399553.0
2020-05-14 09:30:00,71.91,71.98,70.61,70.78,205299.0,65.557,65.6208,64.3719,64.5269,205299.0
2020-05-14 10:00:00,70.73,73.96,70.54,73.48,326462.0,64.4813,67.4259,64.3081,66.9883,326462.0
2020-05-14 11:00:00,73.49,73.89,72.37,72.81,282037.0,66.9974,67.3621,65.9764,66.3775,282037.0
2020-05-14 12:00:00,72.79,73.85,72.68,73.77,123297.0,66.3593,67.3256,66.259,67.2527,123297.0
2020-05-14 13:00:00,73.79,74.19,73.49,73.5,145876.0,67.2709,67.6356,66.9974,67.0066,145876.0
2020-05-14 14:00:00,73.5,73.72,73.05,73.46,161042.0,67.0066,67.2071,66.5963,66.9701,161042.0
2020-05-14 15:00:00,73.43,74.99,73.4,74.9,594703.0,66.9427,68.3649,66.9154,68.2829,594703.0
2020-05-15 09:30:00,74.22,74.73,73.12,74.21,129391.0,67.6629,68.1279,66.6601,67.6538,129391.0
2020-05-15 10:00:00,74.22,75.13,74.05,74.75,139045.0,67.6629,68.4925,67.508,68.1461,139045.0
2020-05-15 11:00:00,74.77,74.83,74.21,74.64,187634.0,68.1644,68.2191,67.6538,68.0458,187634.0
2020-05-15 12:00:00,74.63,75.03,74.51,74.6,115308.0,68.0367,68.4014,67.9273,68.0094,115308.0
2020-05-15 13:00:00,74.64,75.05,74.6,74.91,159383.0,68.0458,68.4196,68.0094,68.292,159383.0
2020-05-15 14:00:00,74.94,75.22,74.62,74.62,163715.0,68.3193,68.5746,68.0276,68.0276,163715.0
2020-05-15 15:00:00,74.64,74.9,73.51,73.72,919115.0,68.0458,68.2829,67.0157,67.2071,919115.0
2020-05-18 09:30:00,77.0,78.46,76.64,78.35,140624.0,70.1973,71.5284,69.8691,71.4281,140624.0
2020-05-18 10:00:00,78.38,78.69,78.23,78.51,167647.0,71.4554,71.738,71.3187,71.5739,167647.0
2020-05-18 11:00:00,78.5,79.0,78.48,78.72,183100.0,71.5648,72.0206,71.5466,71.7654,183100.0
2020-05-18 12:00:00,78.7,78.72,77.77,77.93,143185.0,71.7472,71.7654,70.8993,71.0452,143185.0
2020-05-18 13:00:00,77.94,78.58,77.94,78.42,101766.0,71.0543,71.6378,71.0543,71.4919,101766.0
2020-05-18 14:00:00,78.41,78.63,78.13,78.52,166426.0,71.4828,71.6833,71.2275,71.5831,166426.0
2020-05-18 15:00:00,78.51,78.76,78.19,78.29,372750.0,71.5739,71.8018,71.2822,71.3734,372750.0
2020-05-19 09:30:00,77.77,77.98,76.79,77.47,190268.0,70.8993,71.0908,70.0059,70.6258,190268.0
2020-05-19 10:00:00,77.53,78.46,77.32,77.54,223519.0,70.6805,71.5284,70.4891,70.6896,223519.0
2020-05-19 11:00:00,77.53,77.85,77.24,77.56,229386.0,70.6805,70.9722,70.4161,70.7079,229386.0
2020-05-19 12:00:00,77.6,77.72,77.09,77.26,323128.0,70.7443,70.8537,70.2794,70.4344,323128.0
2020-05-19 13:00:00,77.25,77.81,77.19,77.74,173720.0,70.4253,70.9358,70.3706,70.872,173720.0
2020-05-19 14:00:00,77.71,78.32,77.47,77.51,206126.0,70.8446,71.4007,70.6258,70.6623,206126.0
2020-05-19 15:00:00,77.49,77.97,76.26,76.35,421835.0,70.644,71.0816,69.5227,69.6048,421835.0
2020-05-20 09:30:00,77.68,77.68,76.56,77.57,228912.0,70.8173,70.8173,69.7962,70.717,228912.0
2020-05-20 10:00:00,77.57,78.62,77.57,77.9,198069.0,70.717,71.6742,70.717,71.0178,198069.0
2020-05-20 11:00:00,77.92,78.16,77.69,77.85,135107.0,71.0361,71.2549,70.8264,70.9722,135107.0
2020-05-20 12:00:00,77.86,78.4,77.78,78.28,117677.0,70.9814,71.4737,70.9084,71.3643,117677.0
2020-05-20 13:00:00,78.31,78.31,77.84,78.01,245777.0,71.3916,71.3916,70.9631,71.1181,245777.0
2020-05-20 14:00:00,78.04,78.41,77.79,78.36,157591.0,71.1455,71.4828,70.9175,71.4372,157591.0
2020-05-20 15:00:00,78.38,78.42,77.73,77.95,280801.0,71.4554,71.4919,70.8628,71.0634,280801.0
2020-05-21 09:30:00,77.64,78.54,77.64,78.47,85604.0,70.7808,71.6013,70.7808,71.5375,85604.0
2020-05-21 10:00:00,78.41,78.66,78.07,78.12,151894.0,71.4828,71.7107,71.1728,71.2184,151894.0
2020-05-21 11:00:00,78.11,78.13,77.47,77.98,241217.0,71.2093,71.2275,70.6258,71.0908,241217.0
2020-05-21 12:00:00,78.02,78.59,78.02,78.3,239702.0,71.1272,71.6469,71.1272,71.3825,239702.0
2020-05-21 13:00:00,78.33,78.62,78.27,78.45,172919.0,71.4098,71.6742,71.3551,71.5192,172919.0
2020-05-21 14:00:00,78.45,78.68,78.2,78.36,310906.0,71.5192,71.7289,71.2913,71.4372,310906.0
2020-05-21 15:00:00,78.36,78.6,78.12,78.3,453711.0,71.4372,71.656,71.2184,71.3825,453711.0
2020-05-22 09:30:00,78.34,78.62,77.06,77.46,131363.0,71.419,71.6742,70.252,70.6167,131363.0
2020-05-22 10:00:00,77.42,77.89,77.38,77.55,256445.0,70.5802,71.0087,70.5438,70.6987,256445.0
2020-05-22 11:00:00,77.52,77.88,77.26,77.87,101069.0,70.6714,70.9996,70.4344,70.9905,101069.0
2020-05-22 12:00:00,77.86,78.24,77.77,78.1,121125.0,70.9814,71.3278,70.8993,71.2002,121125.0
2020-05-22 13:00:00,78.05,78.4,78.01,78.39,104813.0,71.1546,71.4737,71.1181,71.4645,104813.0
2020-05-22 14:00:00,78.4,78.68,78.35,78.65,112427.0,71.4737,71.7289,71.4281,71.7016,112427.0
2020-05-22 15:00:00,78.63,78.76,78.34,78.68,404748.0,71.6833,71.8018,71.419,71.7289,404748.0
2020-05-26 09:30:00,79.88,81.66,79.88,81.1,264317.0,72.8229,74.4456,72.8229,73.9351,264317.0
2020-05-26 10:00:00,81.04,81.48,80.66,81.22,241397.0,73.8804,74.2815,73.534,74.0445,241397.0
2020-05-26 11:00:00,81.21,81.52,81.04,81.13,248827.0,74.0354,74.318,73.8804,73.9625,248827.0
2020-05-26 12:00:00,81.11,81.62,81.09,81.55,186032.0,73.9442,74.4092,73.926,74.3454,186032.0
2020-05-26 13:00:00,81.53,81.84,81.5,81.74,166334.0,74.3271,74.6097,74.2998,74.5186,166334.0
2020-05-26 14:00:00,81.74,82.26,81.72,82.18,207120.0,74.5186,74.9926,74.5003,74.9197,207120.0
2020-05-26 15:00:00,82.18,82.45,81.78,81.92,586230.0,74.9197,75.1659,74.555,74.6827,586230.0
2020-05-27 09:30:00,84.28,85.68,83.91,84.72,237969.0,76.8342,78.1105,76.4969,77.2353,237969.0
2020-05-27 10:00:00,84.74,84.82,84.25,84.71,383680.0,77.2535,77.3265,76.8068,77.2262,383680.0
2020-05-27 11:00:00,84.68,85.59,84.67,84.93,385224.0,77.1988,78.0284,77.1897,77.4268,385224.0
2020-05-27 12:00:00,84.94,85.46,84.94,85.37,203971.0,77.4359,77.9099,77.4359,77.8279,203971.0
2020-05-27 13:00:00,85.37,85.38,84.99,85.17,230924.0,77.8279,77.837,77.4815,77.6456,230924.0
2020-05-27 14:00:00,85.18,85.69,85.16,85.54,221135.0,77.6547,78.1196,77.6364,77.9829,221135.0
2020-05-27 15:00:00,85.51,86.47,85.42,86.29,637873.0,77.9555,78.8307,77.8735,78.6666,637873.0
2020-05-28 09:30:00,86.96,87.1,85.06,85.2,282090.0,79.2774,79.405,77.5453,77.6729,282090.0
2020-05-28 10:00:00,85.2,85.53,84.63,84.92,472338.0,77.6729,77.9737,77.1533,77.4176,472338.0
2020-05-28 11:00:00,84.93,85.44,84.7,85.15,314022.0,77.4268,77.8917,77.2171,77.6273,314022.0
2020-05-28 12:00:00,85.12,85.39,84.76,85.09,213083.0,77.6,77.8461,77.2718,77.5726,213083.0
2020-05-28 13:00:00,85.12,85.8,84.81,85.77,354736.0,77.6,78.2199,77.3174,78.1925,354736.0
2020-05-28 14:00:00,85.75,86.0,85.52,85.69,200071.0,78.1743,78.4022,77.9646,78.1196,200071.0
2020-05-28 15:00:00,85.69,85.82,85.0,85.18,881563.0,78.1196,78.2381,77.4906,77.6547,881563.0
2020-05-29 09:30:00,84.31,84.5,83.26,83.36,152043.0,76.8615,77.0347,75.9043,75.9955,152043.0
2020-05-29 10:00:00,83.32,84.33,83.16,83.44,192629.0,75.959,76.8798,75.8131,76.0684,192629.0
2020-05-29 11:00:00,83.44,83.82,83.3,83.4,138070.0,76.0684,76.4148,75.9408,76.0319,138070.0
2020-05-29 12:00:00,83.41,83.96,83.06,83.86,150794.0,76.041,76.5424,75.722,76.4513,150794.0
2020-05-29 13:00:00,83.87,83.94,83.52,83.58,122661.0,76.4604,76.5242,76.1413,76.196,122661.0
2020-05-29 14:00:00,83.56,84.7,83.52,84.67,282343.0,76.1778,77.2171,76.1413,77.1897,282343.0
2020-05-29 15:00:00,84.83,85.16,84.22,84.83,667117.0,77.3356,77.6364,76.7795,77.3356,667117.0
2020-06-01 09:30:00,84.67,84.69,84.18,84.5,110325.0,77.1897,77.208,76.743,77.0347,110325.0
2020-06-01 10:00:00,84.54,85.18,84.47,84.77,93602.0,77.0712,77.6547,77.0074,77.2809,93602.0
2020-06-01 11:00:00,84.8,84.83,84.39,84.65,106051.0,77.3082,77.3356,76.9345,77.1715,106051.0
2020-06-01 12:00:00,84.66,85.01,84.61,84.82,122957.0,77.1806,77.4997,77.135,77.3265,122957.0
2020-06-01 13:00:00,84.82,85.17,84.8,85.0,104993.0,77.3265,77.6456,77.3082,77.4906,104993.0
2020-06-01 14:00:00,85.02,85.09,84.51,84.93,136341.0,77.5088,77.5726,77.0439,77.4268,136341.0
2020-06-01 15:00:00,84.93,85.36,84.65,84.67,371464.0,77.4268,77.8188,77.1715,77.1897,371464.0
2020-06-02 09:30:00,85.14,85.14,84.24,84.81,84979.0,77.6182,77.6182,76.7977,77.3174,84979.0
2020-06-02 10:00:00,84.79,85.13,84.68,84.95,154537.0,77.2991,77.6091,77.1988,77.445,154537.0
2020-06-02 11:00:00,84.96,85.2,84.67,85.01,130102.0,77.4541,77.6729,77.1897,77.4997,130102.0
2020-06-02 12:00:00,84.93,85.46,84.88,85.14,64016.0,77.4268,77.9099,77.3812,77.6182,64016.0
2020-06-02 13:00:00,85.15,85.5,85.11,85.46,108641.0,77.6273,77.9464,77.5909,77.9099,108641.0
2020-06-02 14:00:00,85.45,85.54,84.9,85.24,138605.0,77.9008,77.9829,77.3994,77.7094,138605.0
2020-06-02 15:00:00,85.24,85.62,85.2,85.62,344601.0,77.7094,78.0558,77.6729,78.0558,344601.0
2020-06-03 09:30:00,86.9,88.06,86.65,87.46,91444.0,79.2227,80.2802,78.9948,79.7332,91444.0
2020-06-03 10:00:00,87.41,88.83,87.4,88.31,219718.0,79.6877,80.9822,79.6785,80.5081,219718.0
2020-06-03 11:00:00,88.22,88.56,88.12,88.38,121649.0,80.4261,80.7361,80.3349,80.572,121649.0
2020-06-03 12:00:00,88.38,88.96,88.37,88.78,108715.0,80.572,81.1007,80.5628,80.9366,108715.0
2020-06-03 13:00:00,88.81,89.08,88.81,89.02,220593.0,80.964,81.2101,80.964,81.1554,220593.0
2020-06-03 14:00:00,89.02,89.33,88.93,89.08,139362.0,81.1554,81.438,81.0734,81.2101,139362.0
2020-06-03 15:00:00,89.08,89.55,89.01,89.35,345837.0,81.2101,81.6386,81.1463,81.4563,345837.0
2020-06-04 09:30:00,88.47,88.71,87.94,88.71,81289.0,80.654,80.8728,80.1708,80.8728,81289.0
2020-06-04 10:00:00,88.68,89.96,88.68,89.88,165829.0,80.8455,82.0124,80.8455,81.9394,165829.0
2020-06-04 11:00:00,89.87,89.93,89.19,89.79,219082.0,81.9303,81.985,81.3104,81.8574,219082.0
2020-06-04 12:00:00,89.81,90.17,89.49,90.04,160043.0,81.8756,82.2038,81.5839,82.0853,160043.0
2020-06-04 13:00:00,90.03,90.8,89.71,90.63,316769.0,82.0762,82.7782,81.7845,82.6232,316769.0
2020-06-04 14:00:00,90.61,91.86,90.58,91.4,542830.0,82.6049,83.7445,82.5776,83.3252,542830.0
2020-06-04 15:00:00,91.39,92.04,91.25,91.98,755966.0,83.316,83.9086,83.1884,83.8539,755966.0
2020-06-05 09:30:00,96.59,97.19,95.47,96.11,331626.0,88.0566,88.6036,87.0356,87.619,331626.0
2020-06-05 10:00:00,96.06,98.43,96.0,98.06,525937.0,87.5735,89.7341,87.5188,89.3968,525937.0
2020-06-05 11:00:00,98.1,98.46,97.68,97.92,322612.0,89.4332,89.7614,89.0503,89.2691,322612.0
2020-06-05 12:00:00,97.93,98.13,97.02,97.06,197615.0,89.2783,89.4606,88.4486,88.4851,197615.0
2020-06-05 13:00:00,97.08,97.2,95.9,95.97,235536.0,88.5033,88.6127,87.4276,87.4914,235536.0
2020-06-05 14:00:00,95.99,96.37,95.79,95.97,224214.0,87.5096,87.8561,87.3273,87.4914,224214.0
2020-06-05 15:00:00,96.04,96.13,95.16,95.43,558008.0,87.5552,87.6373,86.753,86.9991,558008.0
2020-06-08 09:30:00,94.77,96.22,94.66,96.22,263399.0,86.3974,87.7193,86.2971,87.7193,263399.0
2020-06-08 10:00:00,96.2,96.31,95.23,95.91,278249.0,87.7011,87.8014,86.8168,87.4367,278249.0
2020-06-08 11:00:00,95.93,96.1,95.6,95.84,184057.0,87.4549,87.6099,87.1541,87.3729,184057.0
2020-06-08 12:00:00,95.84,95.98,95.67,95.82,215312.0,87.3729,87.5005,87.2179,87.3547,215312.0
2020-06-08 13:00:00,95.82,96.04,95.55,95.89,214930.0,87.3547,87.5552,87.1085,87.4185,214930.0
2020-06-08 14:00:00,95.9,96.06,95.03,95.17,235740.0,87.4276,87.5735,86.6345,86.7621,235740.0
2020-06-08 15:00:00,95.16,95.68,94.9,95.67,399936.0,86.753,87.227,86.5159,87.2179,399936.0
2020-06-09 09:30:00,93.87,94.59,93.25,94.16,99739.0,85.5769,86.2333,85.0117,85.8413,99739.0
2020-06-09 10:00:00,94.2,95.32,94.12,94.71,198427.0,85.8778,86.8988,85.8049,86.3427,198427.0
2020-06-09 11:00:00,94.66,95.31,94.57,94.95,191666.0,86.2971,86.8897,86.2151,86.5615,191666.0
2020-06-09 12:00:00,94.95,95.3,94.82,95.29,137157.0,86.5615,86.8806,86.443,86.8715,137157.0
2020-06-09 13:00:00,95.28,95.3,94.86,94.91,135488.0,86.8624,86.8806,86.4795,86.5251,135488.0
2020-06-09 14:00:00,94.92,95.75,94.67,95.68,215770.0,86.5342,87.2908,86.3063,87.227,215770.0
2020-06-09 15:00:00,95.7,96.49,95.4,95.43,591024.0,87.2453,87.9655,86.9718,86.9991,591024.0
2020-06-10 09:30:00,95.0,95.42,93.75,94.08,157396.0,86.6071,86.99,85.4675,85.7684,157396.0
2020-06-10 10:00:00,94.1,94.14,92.72,93.06,250080.0,85.7866,85.8231,84.5285,84.8385,250080.0
2020-06-10 11:00:00,93.03,93.43,92.74,93.43,192012.0,84.8111,85.1758,84.5468,85.1758,192012.0
2020-06-10 12:00:00,93.43,93.55,93.11,93.47,134680.0,85.1758,85.2852,84.8841,85.2123,134680.0
2020-06-10 13:00:00,93.47,93.5,93.11,93.16,78948.0,85.2123,85.2396,84.8841,84.9297,78948.0
2020-06-10 14:00:00,93.16,93.96,92.31,92.55,183573.0,84.9297,85.659,84.1548,84.3736,183573.0
2020-06-10 15:00:00,92.52,93.12,91.98,91.98,376000.0,84.3462,84.8932,83.8539,83.8539,376000.0
2020-06-11 09:30:00,88.16,88.42,86.89,88.22,212808.0,80.3714,80.6084,79.2136,80.4261,212808.0
2020-06-11 10:00:00,88.24,88.4,87.27,87.54,185692.0,80.4443,80.5902,79.56,79.8062,185692.0
2020-06-11 11:00:00,87.56,87.92,86.95,87.24,128678.0,79.8244,80.1526,79.2683,79.5327,128678.0
2020-06-11 12:00:00,87.14,87.18,86.13,86.48,163400.0,79.4415,79.478,78.5207,78.8398,163400.0
2020-06-11 13:00:00,86.49,86.99,86.11,86.61,85115.0,78.8489,79.3048,78.5025,78.9583,85115.0
2020-06-11 14:00:00,86.56,86.56,85.03,85.24,132645.0,78.9127,78.9127,77.5179,77.7094,132645.0
2020-06-11 15:00:00,85.26,86.05,84.97,85.13,430318.0,77.7276,78.4478,77.4632,77.6091,430318.0
2020-06-12 09:30:00,88.45,88.66,87.14,87.39,109438.0,80.6358,80.8272,79.4415,79.6694,109438.0
2020-06-12 10:00:00,87.34,87.84,85.1,85.13,116986.0,79.6238,80.0797,77.5817,77.6091,116986.0
2020-06-12 11:00:00,85.16,86.34,84.29,86.34,128565.0,77.6364,78.7122,76.8433,78.7122,128565.0
2020-06-12 12:00:00,86.41,86.56,85.46,85.92,86468.0,78.776,78.9127,77.9099,78.3293,86468.0
2020-06-12 13:00:00,85.91,85.91,84.06,84.1,85042.0,78.3202,78.3202,76.6336,76.6701,85042.0
2020-06-12 14:00:00,84.03,85.37,83.95,84.99,127088.0,76.6063,77.8279,76.5333,77.4815,127088.0
2020-06-12 15:00:00,85.04,86.47,84.63,86.01,397485.0,77.527,78.8307,77.1533,78.4113,397485.0
2020-06-15 09:30:00,83.33,84.45,82.98,84.26,99492.0,75.9681,76.9892,75.649,76.8159,99492.0
2020-06-15 10:00:00,84.32,85.59,84.18,85.32,154588.0,76.8706,78.0284,76.743,77.7823,154588.0
2020-06-15 11:00:00,85.3,86.22,84.97,85.31,143087.0,77.7641,78.6028,77.4632,77.7732,143087.0
2020-06-15 12:00:00,85.27,86.24,85.22,86.18,301682.0,77.7367,78.621,77.6911,78.5663,301682.0
2020-06-15 13:00:00,86.18,86.59,85.73,85.87,186427.0,78.5663,78.9401,78.1561,78.2837,186427.0
2020-06-15 14:00:00,85.91,87.86,85.9,86.89,288995.0,78.3202,80.0979,78.3111,79.2136,288995.0
2020-06-15 15:00:00,86.89,87.3,85.73,86.68,465362.0,79.2136,79.5874,78.1561,79.0221,465362.0
2020-06-16 09:30:00,90.01,90.97,89.77,90.11,170426.0,82.058,82.9331,81.8392,82.1491,170426.0
2020-06-16 10:00:00,90.05,90.41,87.71,87.81,209397.0,82.0944,82.4226,79.9612,80.0523,209397.0
2020-06-16 11:00:00,87.69,89.58,87.25,88.83,142243.0,79.9429,81.6659,79.5418,80.9822,142243.0
2020-06-16 12:00:00,88.91,90.0,88.65,89.48,107607.0,81.0551,82.0488,80.8181,81.5748,107607.0
2020-06-16 13:00:00,89.48,89.76,88.83,89.01,102046.0,81.5748,81.83,80.9822,81.1463,102046.0
2020-06-16 14:00:00,89.01,89.81,89.01,89.41,160184.0,81.1463,81.8756,81.1463,81.511,160184.0
2020-06-16 15:00:00,89.43,89.51,88.29,88.95,358912.0,81.5292,81.6021,80.4899,81.0916,358912.0
2020-06-17 09:30:00,89.63,89.63,87.78,87.96,113377.0,81.7115,81.7115,80.025,80.1891,113377.0
2020-06-17 10:00:00,88.04,88.54,87.66,88.24,126318.0,80.262,80.7178,79.9156,80.4443,126318.0
2020-06-17 11:00:00,88.17,88.63,87.78,88.53,105954.0,80.3805,80.7999,80.025,80.7087,105954.0
2020-06-17 12:00:00,88.53,88.74,88.39,88.57,61166.0,80.7087,80.9002,80.5811,80.7452,61166.0
2020-06-17 13:00:00,88.61,89.11,88.59,88.85,69654.0,80.7816,81.2375,80.7634,81.0004,69654.0
2020-06-17 14:00:00,88.8,89.14,88.63,89.08,132227.0,80.9549,81.2648,80.7999,81.2101,132227.0
2020-06-17 15:00:00,89.07,89.28,88.66,88.82,499021.0,81.201,81.3924,80.8272,80.9731,499021.0
2020-06-18 09:30:00,88.1,88.64,87.48,87.84,91083.0,80.3167,80.809,79.7515,80.0797,91083.0
2020-06-18 10:00:00,87.85,88.83,87.85,88.58,110930.0,80.0888,80.9822,80.0888,80.7543,110930.0
2020-06-18 11:00:00,88.6,88.6,87.92,88.29,266652.0,80.7725,80.7725,80.1526,80.4899,266652.0
2020-06-18 12:00:00,88.27,88.56,87.84,87.86,117487.0,80.4717,80.7361,80.0797,80.0979,117487.0
2020-06-18 13:00:00,87.92,88.43,87.66,88.35,127875.0,80.1526,80.6175,79.9156,80.5446,127875.0
2020-06-18 14:00:00,88.35,88.38,87.44,87.44,108436.0,80.5446,80.572,79.715,79.715,108436.0
2020-06-18 15:00:00,87.46,87.76,87.15,87.53,335628.0,79.7332,80.0067,79.4506,79.7971,335628.0
2020-06-19 09:30:00,89.48,89.48,88.07,88.45,321438.0,81.5748,81.5748,80.2893,80.6358,321438.0
2020-06-19 10:00:00,88.37,88.73,87.92,88.13,107939.0,80.5628,80.891,80.1526,80.344,107939.0
2020-06-19 11:00:00,88.17,88.33,87.82,88.23,139725.0,80.3805,80.5264,80.0614,80.4352,139725.0
2020-06-19 12:00:00,88.26,88.4,86.9,87.94,186614.0,80.4626,80.5902,79.2227,80.1708,186614.0
2020-06-19 13:00:00,87.95,88.12,87.06,87.09,225128.0,80.1799,80.3349,79.3686,79.3959,225128.0
2020-06-19 14:00:00,87.12,88.1,86.8,87.97,197416.0,79.4233,80.3167,79.1315,80.1982,197416.0
2020-06-19 15:00:00,87.97,89.04,87.42,88.9,1080481.0,80.1982,81.1737,79.6968,81.046,1080481.0
2020-06-22 09:30:00,88.65,88.75,86.43,87.03,189929.0,80.8181,80.9093,78.7942,79.3412,189929.0
2020-06-22 10:00:00,87.03,87.97,86.95,87.06,230610.0,79.3412,80.1982,79.2683,79.3686,230610.0
2020-06-22 11:00:00,87.07,87.48,87.03,87.13,199370.0,79.3777,79.7515,79.3412,79.4324,199370.0
2020-06-22 12:00:00,87.16,88.07,87.16,87.98,204447.0,79.4597,80.2893,79.4597,80.2073,204447.0
2020-06-22 13:00:00,87.99,88.09,87.58,87.64,144586.0,80.2164,80.3076,79.8426,79.8973,144586.0
2020-06-22 14:00:00,87.61,87.88,87.32,87.8,171056.0,79.87,80.1161,79.6056,80.0432,171056.0
2020-06-22 15:00:00,87.81,87.81,87.0,87.08,565760.0,80.0523,80.0523,79.3139,79.3868,565760.0
2020-06-23 09:30:00,88.0,88.21,87.38,87.55,123004.0,80.2255,80.417,79.6603,79.8153,123004.0
2020-06-23 10:00:00,87.53,87.92,87.09,87.27,115657.0,79.7971,80.1526,79.3959,79.56,115657.0
2020-06-23 11:00:00,87.28,87.72,87.13,87.55,111289.0,79.5691,79.9703,79.4324,79.8153,111289.0
2020-06-23 12:00:00,87.55,87.88,87.46,87.62,81229.0,79.8153,80.1161,79.7332,79.8791,81229.0
2020-06-23 13:00:00,87.63,87.96,87.6,87.91,145631.0,79.8882,80.1891,79.8609,80.1435,145631.0
2020-06-23 14:00:00,87.88,88.07,87.68,87.8,192828.0,80.1161,80.2893,79.9338,80.0432,192828.0
2020-06-23 15:00:00,87.78,87.9,87.11,87.13,351963.0,80.025,80.1344,79.4142,79.4324,351963.0
2020-06-24 09:30:00,86.08,86.45,85.17,85.17,95580.0,78.4752,78.8125,77.6456,77.6456,95580.0
2020-06-24 10:00:00,85.19,85.62,84.76,85.47,192376.0,77.6638,78.0558,77.2718,77.919,192376.0
2020-06-24 11:00:00,85.42,85.63,83.89,84.29,191095.0,77.8735,78.0649,76.4786,76.8433,191095.0
2020-06-24 12:00:00,84.28,84.65,84.01,84.63,125703.0,76.8342,77.1715,76.588,77.1533,125703.0
2020-06-24 13:00:00,84.61,84.67,83.98,84.21,124224.0,77.135,77.1897,76.5607,76.7704,124224.0
2020-06-24 14:00:00,84.28,84.53,83.9,84.14,133777.0,76.8342,77.0621,76.4878,76.7065,133777.0
2020-06-24 15:00:00,84.17,84.91,83.88,84.04,356430.0,76.7339,77.4085,76.4695,76.6154,356430.0
2020-06-25 09:30:00,83.57,83.65,82.44,83.17,116729.0,76.1869,76.2598,75.1567,75.8222,116729.0
2020-06-25 10:00:00,83.29,83.9,83.0,83.22,179405.0,75.9316,76.4878,75.6673,75.8678,179405.0
2020-06-25 11:00:00,83.17,83.55,82.81,83.44,223598.0,75.8222,76.1687,75.494,76.0684,223598.0
2020-06-25 12:00:00,83.48,84.33,83.48,84.22,175768.0,76.1049,76.8798,76.1049,76.7795,175768.0
2020-06-25 13:00:00,84.21,84.45,84.05,84.3,277464.0,76.7704,76.9892,76.6245,76.8524,277464.0
2020-06-25 14:00:00,84.31,84.77,84.19,84.54,293105.0,76.8615,77.2809,76.7521,77.0712,293105.0
2020-06-25 15:00:00,84.52,85.64,84.48,85.48,486179.0,77.053,78.074,77.0165,77.9282,486179.0
2020-06-26 09:30:00,85.24,85.82,84.84,85.61,102058.0,77.7094,78.2381,77.3447,78.0467,102058.0
2020-06-26 10:00:00,85.6,85.69,84.68,84.88,132114.0,78.0376,78.1196,77.1988,77.3812,132114.0
2020-06-26 11:00:00,84.94,85.42,84.81,85.1,273496.0,77.4359,77.8735,77.3174,77.5817,273496.0
2020-06-26 12:00:00,85.09,85.16,84.67,85.04,150506.0,77.5726,77.6364,77.1897,77.527,150506.0
2020-06-26 13:00:00,85.0,85.38,84.92,85.19,109818.0,77.4906,77.837,77.4176,77.6638,109818.0
2020-06-26 14:00:00,85.2,85.35,84.67,85.01,188388.0,77.6729,77.8096,77.1897,77.4997,188388.0
2020-06-26 15:00:00,85.02,85.96,84.74,85.46,619618.0,77.5088,78.3658,77.2535,77.9099,619618.0
2020-06-29 09:30:00,86.34,86.55,85.75,85.88,97355.0,78.7122,78.9036,78.1743,78.2928,97355.0
2020-06-29 10:00:00,85.88,87.08,85.88,86.84,120183.0,78.2928,79.3868,78.2928,79.168,120183.0
2020-06-29 11:00:00,86.83,87.03,86.54,86.83,110953.0,79.1589,79.3412,78.8945,79.1589,110953.0
2020-06-29 12:00:00,86.84,87.74,86.84,87.19,96645.0,79.168,79.9885,79.168,79.4871,96645.0
2020-06-29 13:00:00,87.21,87.48,87.13,87.16,75395.0,79.5053,79.7515,79.4324,79.4597,75395.0
2020-06-29 14:00:00,87.12,87.2,86.66,86.84,136769.0,79.4233,79.4962,79.0039,79.168,136769.0
2020-06-29 15:00:00,86.85,87.05,86.49,86.91,390184.0,79.1771,79.3595,78.8489,79.2318,390184.0
2020-06-30 09:30:00,86.47,87.19,86.16,86.16,67846.0,78.8307,79.4871,78.5481,78.5481,67846.0
2020-06-30 10:00:00,86.26,86.81,86.12,86.69,125762.0,78.6393,79.1407,78.5116,79.0313,125762.0
2020-06-30 11:00:00,86.72,87.14,86.66,87.03,174766.0,79.0586,79.4415,79.0039,79.3412,174766.0
2020-06-30 12:00:00,87.03,87.35,86.86,86.92,118537.0,79.3412,79.633,79.1862,79.2409,118537.0
2020-06-30 13:00:00,86.88,86.98,86.59,86.95,91322.0,79.2045,79.2956,78.9401,79.2683,91322.0
2020-06-30 14:00:00,86.94,87.3,86.74,87.23,176110.0,79.2592,79.5874,79.0768,79.5236,176110.0
2020-06-30 15:00:00,87.23,87.93,86.99,87.42,381289.0,79.5236,80.1617,79.3048,79.6968,381289.0
2020-07-01 09:30:00,87.91,87.96,87.31,87.49,105199.0,80.1435,80.1891,79.5965,79.7606,105199.0
2020-07-01 10:00:00,87.52,88.3,87.47,87.84,186985.0,79.7879,80.499,79.7424,80.0797,186985.0
2020-07-01 11:00:00,87.81,87.86,86.53,86.9,281816.0,80.0523,80.0979,78.8854,79.2227,281816.0
2020-07-01 12:00:00,86.91,87.47,86.81,87.32,157917.0,79.2318,79.7424,79.1407,79.6056,157917.0
2020-07-01 13:00:00,87.34,87.43,87.11,87.32,147012.0,79.6238,79.7059,79.4142,79.6056,147012.0
2020-07-01 14:00:00,87.34,87.47,87.0,87.09,144064.0,79.6238,79.7424,79.3139,79.3959,144064.0
2020-07-01 15:00:00,87.09,87.55,86.93,87.13,426624.0,79.3959,79.8153,79.2501,79.4324,426624.0
2020-07-02 09:30:00,88.72,89.98,88.57,89.76,65930.0,80.8819,82.0306,80.7452,81.83,65930.0
2020-07-02 10:00:00,89.73,89.9,88.38,88.5,145737.0,81.8027,81.9577,80.572,80.6814,145737.0
2020-07-02 11:00:00,88.42,89.17,88.17,88.87,112757.0,80.6084,81.2922,80.3805,81.0187,112757.0
2020-07-02 12:00:00,88.9,89.0,88.64,88.91,65004.0,81.046,81.1372,80.809,81.0551,65004.0
2020-07-02 13:00:00,88.92,89.21,88.8,88.98,71457.0,81.0643,81.3286,80.9549,81.119,71457.0
2020-07-02 14:00:00,88.99,89.16,88.85,88.91,130826.0,81.1281,81.283,81.0004,81.0551,130826.0
2020-07-02 15:00:00,88.9,88.95,88.09,88.25,308035.0,81.046,81.0916,80.3076,80.4534,308035.0
2020-07-06 09:30:00,89.82,90.15,89.37,89.76,86033.0,81.8847,82.1856,81.4745,81.83,86033.0
2020-07-06 10:00:00,89.74,90.02,88.52,89.0,119471.0,81.8118,82.0671,80.6996,81.1372,119471.0
2020-07-06 11:00:00,88.98,89.2,88.58,88.59,81592.0,81.119,81.3195,80.7543,80.7634,81592.0
2020-07-06 12:00:00,88.55,88.78,88.49,88.7,102424.0,80.7269,80.9366,80.6722,80.8637,102424.0
2020-07-06 13:00:00,88.72,88.76,88.26,88.56,126126.0,80.8819,80.9184,80.4626,80.7361,126126.0
2020-07-06 14:00:00,88.58,88.72,88.19,88.47,148651.0,80.7543,80.8819,80.3987,80.654,148651.0
2020-07-06 15:00:00,88.47,89.01,88.4,88.86,237691.0,80.654,81.1463,80.5902,81.0096,237691.0
2020-07-07 09:30:00,88.37,88.53,88.0,88.44,71713.0,80.5628,80.7087,80.2255,80.6267,71713.0
2020-07-07 10:00:00,88.38,88.58,87.55,87.69,130778.0,80.572,80.7543,79.8153,79.9429,130778.0
2020-07-07 11:00:00,87.7,88.0,87.52,87.69,96591.0,79.952,80.2255,79.7879,79.9429,96591.0
2020-07-07 12:00:00,87.71,87.85,87.56,87.83,83168.0,79.9612,80.0888,79.8244,80.0705,83168.0
2020-07-07 13:00:00,87.82,88.14,87.8,88.13,52568.0,80.0614,80.3532,80.0432,80.344,52568.0
2020-07-07 14:00:00,88.1,88.17,87.51,87.59,99545.0,80.3167,80.3805,79.7788,79.8518,99545.0
2020-07-07 15:00:00,87.59,87.6,87.12,87.4,237484.0,79.8518,79.8609,79.4233,79.6785,237484.0
2020-07-08 09:30:00,87.62,88.28,87.44,88.13,65980.0,79.8791,80.4808,79.715,80.344,65980.0
2020-07-08 10:00:00,88.12,88.38,87.51,87.59,104614.0,80.3349,80.572,79.7788,79.8518,104614.0
2020-07-08 11:00:00,87.57,87.62,86.83,87.17,128658.0,79.8335,79.8791,79.1589,79.4689,128658.0
2020-07-08 12:00:00,87.17,87.42,87.06,87.2,99366.0,79.4689,79.6968,79.3686,79.4962,99366.0
2020-07-08 13:00:00,87.21,87.23,86.65,86.75,96576.0,79.5053,79.5236,78.9948,79.086,96576.0
2020-07-08 14:00:00,86.74,87.01,86.54,86.73,91375.0,79.0768,79.323,78.8945,79.0677,91375.0
2020-07-08 15:00:00,86.74,87.54,86.71,87.34,350219.0,79.0768,79.8062,79.0495,79.6238,350219.0
2020-07-09 09:30:00,87.13,87.52,86.69,87.33,70434.0,79.4324,79.7879,79.0313,79.6147,70434.0
2020-07-09 10:00:00,87.4,87.51,85.55,85.66,190470.0,79.6785,79.7788,77.992,78.0923,190470.0
2020-07-09 11:00:00,85.59,86.03,85.05,85.62,205505.0,78.0284,78.4296,77.5362,78.0558,205505.0
2020-07-09 12:00:00,85.61,86.1,85.59,85.89,146316.0,78.0467,78.4934,78.0284,78.3019,146316.0
2020-07-09 13:00:00,85.88,86.32,85.8,85.96,139928.0,78.2928,78.694,78.2199,78.3658,139928.0
2020-07-09 14:00:00,85.96,86.73,85.92,86.6,178114.0,78.3658,79.0677,78.3293,78.9492,178114.0
2020-07-09 15:00:00,86.6,86.72,85.43,85.64,581060.0,78.9492,79.0586,77.8826,78.074,581060.0
2020-07-10 09:30:00,85.86,86.14,85.47,85.61,87347.0,78.2746,78.5299,77.919,78.0467,87347.0
2020-07-10 10:00:00,85.64,85.95,84.87,85.74,186508.0,78.074,78.3566,77.3721,78.1652,186508.0
2020-07-10 11:00:00,85.73,86.02,85.5,85.9,150091.0,78.1561,78.4205,77.9464,78.3111,150091.0
2020-07-10 12:00:00,85.91,85.98,85.27,85.73,101698.0,78.3202,78.384,77.7367,78.1561,101698.0
2020-07-10 13:00:00,85.72,85.99,85.48,85.93,106775.0,78.147,78.3931,77.9282,78.3384,106775.0
2020-07-10 14:00:00,85.94,86.0,85.67,85.79,103253.0,78.3475,78.4022,78.1014,78.2108,103253.0
2020-07-10 15:00:00,85.79,86.5,85.67,86.47,228692.0,78.2108,78.8581,78.1014,78.8307,228692.0
2020-07-13 09:30:00,87.01,87.69,86.63,86.63,84737.0,79.323,79.9429,78.9766,78.9766,84737.0
2020-07-13 10:00:00,86.64,88.0,86.63,87.94,111021.0,78.9857,80.2255,78.9766,80.1708,111021.0
2020-07-13 11:00:00,87.93,88.4,87.78,88.33,134740.0,80.1617,80.5902,80.025,80.5264,134740.0
2020-07-13 12:00:00,88.32,88.73,88.16,88.73,89789.0,80.5173,80.891,80.3714,80.891,89789.0
2020-07-13 13:00:00,88.78,89.17,88.51,88.94,101634.0,80.9366,81.2922,80.6905,81.0825,101634.0
2020-07-13 14:00:00,88.93,88.99,88.53,88.74,106469.0,81.0734,81.1281,80.7087,80.9002,106469.0
2020-07-13 15:00:00,88.8,88.8,87.32,87.42,326799.0,80.9549,80.9549,79.6056,79.6968,326799.0
2020-07-14 09:30:00,87.52,88.17,86.75,88.08,137117.0,79.7879,80.3805,79.086,80.2985,137117.0
2020-07-14 10:00:00,88.06,89.22,87.7,89.11,261388.0,80.2802,81.3377,79.952,81.2375,261388.0
2020-07-14 11:00:00,89.11,89.78,88.99,89.62,120600.0,81.2375,81.8483,81.1281,81.7024,120600.0
2020-07-14 12:00:00,89.66,89.68,89.25,89.56,110564.0,81.7389,81.7571,81.3651,81.6477,110564.0
2020-07-14 13:00:00,89.55,90.09,89.26,89.61,153134.0,81.6386,82.1309,81.3742,81.6933,153134.0
2020-07-14 14:00:00,89.64,90.22,89.51,90.22,184948.0,81.7206,82.2494,81.6021,82.2494,184948.0
2020-07-14 15:00:00,90.22,90.98,89.96,90.68,461273.0,82.2494,82.9423,82.0124,82.6688,461273.0
2020-07-15 09:30:00,92.3,92.83,91.51,91.75,139410.0,84.1456,84.6288,83.4254,83.6442,139410.0
2020-07-15 10:00:00,91.75,92.0,91.26,91.95,206243.0,83.6442,83.8721,83.1975,83.8266,206243.0
2020-07-15 11:00:00,91.97,92.18,91.4,91.91,190529.0,83.8448,84.0362,83.3252,83.7901,190529.0
2020-07-15 12:00:00,91.84,92.98,91.65,92.96,244381.0,83.7263,84.7656,83.5531,84.7473,244381.0
2020-07-15 13:00:00,92.95,93.22,92.94,93.01,152030.0,84.7382,84.9844,84.7291,84.7929,152030.0
2020-07-15 14:00:00,93.01,93.24,92.91,92.91,155577.0,84.7929,85.0026,84.7018,84.7018,155577.0
2020-07-15 15:00:00,92.89,93.84,92.77,93.47,638250.0,84.6835,85.5496,84.5741,85.2123,638250.0
2020-07-16 09:30:00,92.94,93.51,92.55,93.16,84332.0,84.7291,85.2487,84.3736,84.9297,84332.0
2020-07-16 10:00:00,93.22,94.53,93.22,94.34,121025.0,84.9844,86.1786,84.9844,86.0054,121025.0
2020-07-16 11:00:00,94.36,94.74,93.75,93.75,110709.0,86.0236,86.3701,85.4675,85.4675,110709.0
2020-07-16 12:00:00,93.74,93.86,93.59,93.69,93405.0,85.4584,85.5678,85.3217,85.4128,93405.0
2020-07-16 13:00:00,93.7,93.93,93.41,93.43,100249.0,85.422,85.6316,85.1576,85.1758,100249.0
2020-07-16 14:00:00,93.4,93.58,93.03,93.18,99715.0,85.1485,85.3126,84.8111,84.9479,99715.0
2020-07-16 15:00:00,93.2,93.82,93.16,93.55,307223.0,84.9661,85.5314,84.9297,85.2852,307223.0
2020-07-17 09:30:00,94.14,95.25,93.63,94.6,223079.0,85.8231,86.835,85.3581,86.2424,223079.0
2020-07-17 10:00:00,94.55,94.76,94.14,94.74,137775.0,86.1969,86.3883,85.8231,86.3701,137775.0
2020-07-17 11:00:00,94.75,94.78,94.23,94.39,114763.0,86.3792,86.4065,85.9051,86.051,114763.0
2020-07-17 12:00:00,94.36,94.63,94.22,94.42,84529.0,86.0236,86.2698,85.896,86.0783,84529.0
2020-07-17 13:00:00,94.43,94.64,94.26,94.39,67496.0,86.0875,86.2789,85.9325,86.051,67496.0
2020-07-17 14:00:00,94.36,94.53,94.29,94.4,68643.0,86.0236,86.1786,85.9598,86.0601,68643.0
2020-07-17 15:00:00,94.38,94.76,94.3,94.6,487415.0,86.0419,86.3883,85.9689,86.2424,487415.0
2020-07-20 09:30:00,94.05,94.16,92.59,92.77,80490.0,85.741,85.8413,84.41,84.5741,80490.0
2020-07-20 10:00:00,92.8,93.14,92.61,93.09,98728.0,84.6015,84.9114,84.4283,84.8658,98728.0
2020-07-20 11:00:00,93.08,93.2,92.99,93.02,96131.0,84.8567,84.9661,84.7747,84.802,96131.0
2020-07-20 12:00:00,93.02,93.14,92.97,93.04,93767.0,84.802,84.9114,84.7564,84.8203,93767.0
2020-07-20 13:00:00,93.04,93.05,92.43,92.99,107311.0,84.8203,84.8294,84.2642,84.7747,107311.0
2020-07-20 14:00:00,92.99,93.0,92.47,92.57,112887.0,84.7747,84.7838,84.3006,84.3918,112887.0
2020-07-20 15:00:00,92.58,93.11,92.58,92.64,294294.0,84.4009,84.8841,84.4009,84.4556,294294.0
2020-07-21 09:30:00,93.4,94.6,93.34,93.48,113761.0,85.1485,86.2424,85.0938,85.2214,113761.0
2020-07-21 10:00:00,93.53,94.18,93.0,94.17,138763.0,85.267,85.8596,84.7838,85.8504,138763.0
2020-07-21 11:00:00,94.16,94.48,93.96,94.45,77612.0,85.8413,86.133,85.659,86.1057,77612.0
2020-07-21 12:00:00,94.46,94.57,94.06,94.2,78693.0,86.1148,86.2151,85.7502,85.8778,78693.0
2020-07-21 13:00:00,94.23,94.39,93.84,93.85,74556.0,85.9051,86.051,85.5496,85.5587,74556.0
2020-07-21 14:00:00,93.86,94.01,93.6,93.75,57020.0,85.5678,85.7046,85.3308,85.4675,57020.0
2020-07-21 15:00:00,93.73,93.8,93.17,93.57,227680.0,85.4493,85.5131,84.9388,85.3034,227680.0
2020-07-22 09:30:00,93.16,94.2,93.12,93.91,53669.0,84.9297,85.8778,84.8932,85.6134,53669.0
2020-07-22 10:00:00,93.86,94.42,93.57,94.24,50548.0,85.5678,86.0783,85.3034,85.9143,50548.0
2020-07-22 11:00:00,94.27,94.3,93.94,94.03,37264.0,85.9416,85.9689,85.6408,85.7228,37264.0
2020-07-22 12:00:00,94.06,94.18,93.81,93.88,56600.0,85.7502,85.8596,85.5222,85.5861,56600.0
2020-07-22 13:00:00,93.88,94.04,93.67,93.67,36719.0,85.5861,85.7319,85.3946,85.3946,36719.0
2020-07-22 14:00:00,93.68,93.74,93.5,93.53,67774.0,85.4037,85.4584,85.2396,85.267,67774.0
2020-07-22 15:00:00,93.57,94.18,93.52,93.97,174673.0,85.3034,85.8596,85.2579,85.6681,174673.0
2020-07-23 09:30:00,94.03,94.27,93.75,93.99,43117.0,85.7228,85.9416,85.4675,85.6863,43117.0
2020-07-23 10:00:00,94.03,94.26,93.85,93.86,64621.0,85.7228,85.9325,85.5587,85.5678,64621.0
2020-07-23 11:00:00,93.88,94.33,93.82,94.3,94800.0,85.5861,85.9963,85.5314,85.9689,94800.0
2020-07-23 12:00:00,94.3,94.34,93.86,93.87,118675.0,85.9689,86.0054,85.5678,85.5769,118675.0
2020-07-23 13:00:00,93.87,94.05,93.54,93.67,125295.0,85.5769,85.741,85.2761,85.3946,125295.0
2020-07-23 14:00:00,93.69,93.8,93.38,93.72,86260.0,85.4128,85.5131,85.1302,85.4402,86260.0
2020-07-23 15:00:00,93.8,93.89,93.39,93.86,201983.0,85.5131,85.5952,85.1393,85.5678,201983.0
2020-07-24 09:30:00,93.97,94.44,93.45,94.32,96929.0,85.6681,86.0966,85.194,85.9872,96929.0
2020-07-24 10:00:00,94.28,94.5,93.5,93.57,95543.0,85.9507,86.1513,85.2396,85.3034,95543.0
2020-07-24 11:00:00,93.56,93.76,93.15,93.29,62471.0,85.2943,85.4767,84.9205,85.0482,62471.0
2020-07-24 12:00:00,93.31,93.6,93.21,93.32,41749.0,85.0664,85.3308,84.9752,85.0755,41749.0
2020-07-24 13:00:00,93.32,93.35,93.05,93.28,86616.0,85.0755,85.1029,84.8294,85.0391,86616.0
2020-07-24 14:00:00,93.31,93.44,93.16,93.38,78067.0,85.0664,85.1849,84.9297,85.1302,78067.0
2020-07-24 15:00:00,93.36,93.67,93.22,93.61,167578.0,85.112,85.3946,84.9844,85.3399,167578.0
2020-07-27 09:30:00,93.38,93.8,92.58,93.75,60604.0,85.1302,85.5131,84.4009,85.4675,60604.0
2020-07-27 10:00:00,93.81,94.42,93.49,94.38,53788.0,85.5222,86.0783,85.2305,86.0419,53788.0
2020-07-27 11:00:00,94.34,94.67,94.32,94.52,72647.0,86.0054,86.3063,85.9872,86.1695,72647.0
2020-07-27 12:00:00,94.5,94.92,94.5,94.73,56287.0,86.1513,86.5342,86.1513,86.361,56287.0
2020-07-27 13:00:00,94.75,94.99,94.61,94.91,85921.0,86.3792,86.598,86.2516,86.5251,85921.0
2020-07-27 14:00:00,94.92,95.11,94.8,94.95,115403.0,86.5342,86.7074,86.4248,86.5615,115403.0
2020-07-27 15:00:00,94.95,95.4,94.89,95.24,278470.0,86.5615,86.9718,86.5068,86.8259,278470.0
2020-07-28 09:30:00,94.76,95.18,94.2,94.5,93270.0,86.3883,86.7712,85.8778,86.1513,93270.0
2020-07-28 10:00:00,94.51,94.73,94.21,94.24,124749.0,86.1604,86.361,85.8869,85.9143,124749.0
2020-07-28 11:00:00,94.24,94.89,94.14,94.67,63256.0,85.9143,86.5068,85.8231,86.3063,63256.0
2020-07-28 12:00:00,94.65,94.82,94.22,94.27,85207.0,86.288,86.443,85.896,85.9416,85207.0
2020-07-28 13:00:00,94.26,94.46,93.92,94.31,93968.0,85.9325,86.1148,85.6225,85.9781,93968.0
2020-07-28 14:00:00,94.3,94.43,93.99,94.12,82650.0,85.9689,86.0875,85.6863,85.8049,82650.0
2020-07-28 15:00:00,94.12,94.19,93.3,93.44,332672.0,85.8049,85.8687,85.0573,85.1849,332672.0
2020-07-29 09:30:00,95.55,95.71,93.84,94.92,193580.0,87.1085,87.2544,85.5496,86.5342,193580.0
2020-07-29 10:00:00,94.91,95.66,94.9,95.27,220827.0,86.5251,87.2088,86.5159,86.8533,220827.0
2020-07-29 11:00:00,95.24,96.09,95.16,95.39,121720.0,86.8259,87.6008,86.753,86.9627,121720.0
2020-07-29 12:00:00,95.39,96.22,95.35,96.06,157812.0,86.9627,87.7193,86.9262,87.5735,157812.0
2020-07-29 13:00:00,96.07,96.93,95.98,96.93,146617.0,87.5826,88.3666,87.5005,88.3666,146617.0
2020-07-29 14:00:00,96.93,97.53,96.81,97.19,202563.0,88.3666,88.9136,88.2572,88.6036,202563.0
2020-07-29 15:00:00,97.16,97.42,96.79,96.83,423359.0,88.5763,88.8133,88.239,88.2754,423359.0
2020-07-30 09:30:00,95.3,95.3,93.61,93.64,65531.0,86.8806,86.8806,85.3399,85.3673,65531.0
2020-07-30 10:00:00,93.6,94.08,93.39,93.57,216588.0,85.3308,85.7684,85.1393,85.3034,216588.0
2020-07-30 11:00:00,93.54,94.39,93.52,93.79,104701.0,85.2761,86.051,85.2579,85.504,104701.0
2020-07-30 12:00:00,93.79,94.17,93.61,94.06,111276.0,85.504,85.8504,85.3399,85.7502,111276.0
2020-07-30 13:00:00,94.08,94.31,93.8,93.86,67849.0,85.7684,85.9781,85.5131,85.5678,67849.0
2020-07-30 14:00:00,93.83,94.18,93.79,94.0,86095.0,85.5405,85.8596,85.504,85.6955,86095.0
2020-07-30 15:00:00,94.02,94.47,93.99,94.46,264134.0,85.7137,86.1239,85.6863,86.1148,264134.0
2020-07-31 09:30:00,94.14,94.17,92.78,92.97,103393.0,85.8231,85.8504,84.5832,84.7564,103393.0
2020-07-31 10:00:00,93.02,93.48,91.91,92.19,177691.0,84.802,85.2214,83.7901,84.0454,177691.0
2020-07-31 11:00:00,92.18,92.68,91.96,92.15,92422.0,84.0362,84.4921,83.8357,84.0089,92422.0
2020-07-31 12:00:00,92.12,92.13,91.72,91.82,64725.0,83.9815,83.9907,83.6169,83.708,64725.0
2020-07-31 13:00:00,91.8,92.32,91.78,92.06,73113.0,83.6898,84.1639,83.6716,83.9268,73113.0
2020-07-31 14:00:00,92.08,92.63,91.94,92.62,92832.0,83.9451,84.4465,83.8174,84.4374,92832.0
2020-07-31 15:00:00,92.62,93.22,92.54,93.07,342881.0,84.4374,84.9844,84.3644,84.8476,342881.0
2020-08-03 09:30:00,93.82,94.14,93.26,94.06,67231.0,85.5314,85.8231,85.0208,85.7502,67231.0
2020-08-03 10:00:00,94.03,95.05,94.03,95.01,161728.0,85.7228,86.6527,85.7228,86.6162,161728.0
2020-08-03 11:00:00,95.05,95.3,94.86,95.2,130865.0,86.6527,86.8806,86.4795,86.7894,130865.0
2020-08-03 12:00:00,95.2,95.4,94.99,95.15,74383.0,86.7894,86.9718,86.598,86.7439,74383.0
2020-08-03 13:00:00,95.13,95.37,94.96,95.29,82587.0,86.7256,86.9444,86.5706,86.8715,82587.0
2020-08-03 14:00:00,95.27,95.49,95.23,95.33,83784.0,86.8533,87.0538,86.8168,86.908,83784.0
2020-08-03 15:00:00,95.33,95.38,94.73,94.87,240851.0,86.908,86.9535,86.361,86.4886,240851.0
2020-08-04 09:30:00,94.19,94.73,93.91,93.95,45070.0,85.8687,86.361,85.6134,85.6499,45070.0
2020-08-04 10:00:00,93.95,94.31,93.26,94.08,86839.0,85.6499,85.9781,85.0208,85.7684,86839.0
2020-08-04 11:00:00,94.1,94.8,94.1,94.59,78255.0,85.7866,86.4248,85.7866,86.2333,78255.0
2020-08-04 12:00:00,94.59,94.67,94.13,94.25,62084.0,86.2333,86.3063,85.814,85.9234,62084.0
2020-08-04 13:00:00,94.24,94.31,94.06,94.23,40928.0,85.9143,85.9781,85.7502,85.9051,40928.0
2020-08-04 14:00:00,94.23,94.61,94.14,94.59,106706.0,85.9051,86.2516,85.8231,86.2333,106706.0
2020-08-04 15:00:00,94.58,94.72,94.48,94.65,165552.0,86.2242,86.3518,86.133,86.288,165552.0
2020-08-05 09:30:00,95.43,96.74,95.3,96.19,84647.0,86.9991,88.1934,86.8806,87.692,84647.0
2020-08-05 10:00:00,96.19,96.75,95.88,96.4,190658.0,87.692,88.2025,87.4094,87.8834,190658.0
2020-08-05 11:00:00,96.38,96.8,96.38,96.63,91445.0,87.8652,88.2481,87.8652,88.0931,91445.0
2020-08-05 12:00:00,96.61,96.66,96.26,96.53,95109.0,88.0749,88.1205,87.7558,88.0019,95109.0
2020-08-05 13:00:00,96.53,96.53,95.98,95.98,105262.0,88.0019,88.0019,87.5005,87.5005,105262.0
2020-08-05 14:00:00,95.98,96.52,95.93,96.27,123313.0,87.5005,87.9928,87.4549,87.7649,123313.0
2020-08-05 15:00:00,96.27,96.53,96.15,96.31,230484.0,87.7649,88.0019,87.6555,87.8014,230484.0
2020-08-06 09:30:00,96.17,96.77,95.85,96.22,48186.0,87.6737,88.2207,87.382,87.7193,48186.0
2020-08-06 10:00:00,96.26,96.32,95.55,95.66,53330.0,87.7558,87.8105,87.1085,87.2088,53330.0
2020-08-06 11:00:00,95.74,96.01,95.54,95.78,55606.0,87.2817,87.5279,87.0994,87.3182,55606.0
2020-08-06 12:00:00,95.78,96.31,95.78,96.13,59929.0,87.3182,87.8014,87.3182,87.6373,59929.0
2020-08-06 13:00:00,96.17,96.25,95.86,95.95,35322.0,87.6737,87.7467,87.3911,87.4732,35322.0
2020-08-06 14:00:00,95.95,96.46,95.9,96.34,73914.0,87.4732,87.9381,87.4276,87.8287,73914.0
2020-08-06 15:00:00,96.34,96.54,96.2,96.5,189850.0,87.8287,88.0111,87.7011,87.9746,189850.0
2020-08-07 09:30:00,96.64,96.79,96.09,96.29,52140.0,88.1022,88.239,87.6008,87.7831,52140.0
2020-08-07 10:00:00,96.28,96.47,95.96,96.18,69372.0,87.774,87.9472,87.4823,87.6829,69372.0
2020-08-07 11:00:00,96.2,96.58,96.13,96.31,66814.0,87.7011,88.0475,87.6373,87.8014,66814.0
2020-08-07 12:00:00,96.27,97.0,96.22,96.94,122627.0,87.7649,88.4304,87.7193,88.3757,122627.0
2020-08-07 13:00:00,96.94,97.74,96.88,97.42,96436.0,88.3757,89.105,88.321,88.8133,96436.0
2020-08-07 14:00:00,97.45,97.59,97.19,97.44,86862.0,88.8407,88.9683,88.6036,88.8315,86862.0
2020-08-07 15:00:00,97.36,97.85,97.27,97.77,198378.0,88.7586,89.2053,88.6766,89.1324,198378.0
2020-08-10 09:30:00,97.92,98.2,97.58,98.01,52994.0,89.2691,89.5244,88.9592,89.3512,52994.0
2020-08-10 10:00:00,98.06,99.44,97.92,99.17,104111.0,89.3968,90.6548,89.2691,90.4087,104111.0
2020-08-10 11:00:00,99.17,99.48,98.92,99.36,116101.0,90.4087,90.6913,90.1808,90.5819,116101.0
2020-08-10 12:00:00,99.38,99.47,98.93,98.99,75728.0,90.6002,90.6822,90.1899,90.2446,75728.0
2020-08-10 13:00:00,99.01,99.43,98.8,99.39,105429.0,90.2628,90.6457,90.0714,90.6093,105429.0
2020-08-10 14:00:00,99.4,99.95,99.37,99.77,161297.0,90.6184,91.1198,90.591,90.9557,161297.0
2020-08-10 15:00:00,99.77,99.96,99.55,99.73,384956.0,90.9557,91.1289,90.7551,90.9192,384956.0
2020-08-11 09:30:00,100.31,102.36,100.28,102.14,180921.0,91.448,93.3169,91.4206,93.1163,180921.0
2020-08-11 10:00:00,102.14,102.65,101.82,102.35,182770.0,93.1163,93.5813,92.8246,93.3078,182770.0
2020-08-11 11:00:00,102.36,102.8,102.03,102.66,179139.0,93.3169,93.718,93.016,93.5904,179139.0
2020-08-11 12:00:00,102.68,102.96,102.47,102.84,245645.0,93.6086,93.8639,93.4172,93.7545,245645.0
2020-08-11 13:00:00,102.84,103.43,102.73,103.32,196243.0,93.7545,94.2923,93.6542,94.1921,196243.0
2020-08-11 14:00:00,103.33,103.73,103.22,103.49,310682.0,94.2012,94.5658,94.1009,94.347,310682.0
2020-08-11 15:00:00,103.52,103.55,102.0,102.12,551133.0,94.3744,94.4017,92.9887,93.0981,551133.0
2020-08-12 09:30:00,103.33,103.45,102.26,102.28,189681.0,94.2012,94.3106,93.2257,93.2439,189681.0
2020-08-12 10:00:00,102.31,103.06,102.11,102.86,402732.0,93.2713,93.955,93.089,93.7727,402732.0
2020-08-12 11:00:00,102.86,103.0,102.18,102.55,421786.0,93.7727,93.9003,93.1528,93.4901,421786.0
2020-08-12 12:00:00,102.55,103.37,102.53,102.83,197771.0,93.4901,94.2376,93.4719,93.7454,197771.0
2020-08-12 13:00:00,102.82,102.96,102.18,102.31,101820.0,93.7362,93.8639,93.1528,93.2713,101820.0
2020-08-12 14:00:00,102.3,102.72,102.17,102.64,252308.0,93.2622,93.6451,93.1437,93.5721,252308.0
2020-08-12 15:00:00,102.63,103.21,102.49,102.52,386811.0,93.563,94.0918,93.4354,93.4627,386811.0
2020-08-13 09:30:00,101.03,101.64,100.6,101.45,104110.0,92.7673,93.3274,92.3724,93.1529,104110.0
2020-08-13 10:00:00,101.44,101.9,101.02,101.4,130270.0,93.1437,93.5661,92.7581,93.107,130270.0
2020-08-13 11:00:00,101.39,101.81,101.25,101.6,178120.0,93.0978,93.4835,92.9693,93.2906,178120.0
2020-08-13 12:00:00,101.6,101.87,101.56,101.76,120635.0,93.2906,93.5386,93.2539,93.4376,120635.0
2020-08-13 13:00:00,101.75,101.92,101.47,101.84,123425.0,93.4284,93.5845,93.1713,93.511,123425.0
2020-08-13 14:00:00,101.83,101.83,101.1,101.15,141394.0,93.5018,93.5018,92.8315,92.8774,141394.0
2020-08-13 15:00:00,101.12,101.51,101.09,101.47,244553.0,92.8499,93.208,92.8224,93.1713,244553.0
2020-08-14 09:30:00,100.67,101.6,100.35,101.6,50655.0,92.4367,93.2906,92.1429,93.2906,50655.0
2020-08-14 10:00:00,101.53,101.58,101.06,101.23,52852.0,93.2264,93.2723,92.7948,92.9509,52852.0
2020-08-14 11:00:00,101.22,101.78,101.13,101.76,66476.0,92.9417,93.4559,92.8591,93.4376,66476.0
2020-08-14 12:00:00,101.72,101.84,101.47,101.5,120129.0,93.4008,93.511,93.1713,93.1988,120129.0
2020-08-14 13:00:00,101.49,101.84,101.47,101.78,79820.0,93.1896,93.511,93.1713,93.4559,79820.0
2020-08-14 14:00:00,101.75,101.79,101.12,101.19,92131.0,93.4284,93.4651,92.8499,92.9142,92131.0
2020-08-14 15:00:00,101.18,101.22,100.56,100.85,248275.0,92.905,92.9417,92.3357,92.602,248275.0
2020-08-17 09:30:00,101.27,102.2,100.98,101.62,149703.0,92.9876,93.8416,92.7214,93.309,149703.0
2020-08-17 10:00:00,101.6,102.02,101.15,101.89,82267.0,93.2906,93.6763,92.8774,93.5569,82267.0
2020-08-17 11:00:00,101.89,101.9,101.21,101.47,235619.0,93.5569,93.5661,92.9325,93.1713,235619.0
2020-08-17 12:00:00,101.51,101.77,101.42,101.77,91678.0,93.208,93.4467,93.1254,93.4467,91678.0
2020-08-17 13:00:00,101.73,101.73,101.18,101.23,39678.0,93.41,93.41,92.905,92.9509,39678.0
2020-08-17 14:00:00,101.21,101.29,100.45,100.54,136171.0,92.9325,93.006,92.2347,92.3173,136171.0
2020-08-17 15:00:00,100.54,101.04,100.31,100.9,307456.0,92.3173,92.7764,92.1061,92.6479,307456.0
2020-08-18 09:30:00,100.69,101.07,100.42,100.75,60298.0,92.4551,92.804,92.2072,92.5102,60298.0
2020-08-18 10:00:00,100.8,100.86,100.04,100.53,130604.0,92.5561,92.6112,91.8582,92.3082,130604.0
2020-08-18 11:00:00,100.52,101.35,100.51,101.34,89290.0,92.299,93.0611,92.2898,93.0519,89290.0
2020-08-18 12:00:00,101.37,101.37,100.89,101.17,51212.0,93.0795,93.0795,92.6387,92.8958,51212.0
2020-08-18 13:00:00,101.17,101.24,100.56,100.62,88294.0,92.8958,92.9601,92.3357,92.3908,88294.0
2020-08-18 14:00:00,100.62,100.99,100.59,100.9,127976.0,92.3908,92.7305,92.3632,92.6479,127976.0
2020-08-18 15:00:00,100.9,100.91,100.36,100.72,227199.0,92.6479,92.6571,92.1521,92.4826,227199.0
2020-08-19 09:30:00,100.34,100.99,99.53,100.83,57792.0,92.1337,92.7305,91.3899,92.5836,57792.0
2020-08-19 10:00:00,100.89,101.51,100.83,101.22,95396.0,92.6387,93.208,92.5836,92.9417,95396.0
2020-08-19 11:00:00,101.13,101.23,100.98,101.07,49535.0,92.8591,92.9509,92.7214,92.804,49535.0
2020-08-19 12:00:00,101.07,101.16,100.93,101.03,110944.0,92.804,92.8866,92.6754,92.7673,110944.0
2020-08-19 13:00:00,101.05,101.28,101.0,101.07,74591.0,92.7856,92.9968,92.7397,92.804,74591.0
2020-08-19 14:00:00,101.07,101.19,100.75,100.93,142428.0,92.804,92.9142,92.5102,92.6754,142428.0
2020-08-19 15:00:00,100.95,101.06,100.32,100.48,323605.0,92.6938,92.7948,92.1153,92.2622,323605.0
2020-08-20 09:30:00,99.34,99.9,99.05,99.73,71155.0,91.2155,91.7297,90.9492,91.5736,71155.0
2020-08-20 10:00:00,99.7,100.02,99.52,99.56,75488.0,91.546,91.8399,91.3808,91.4175,75488.0
2020-08-20 11:00:00,99.57,99.99,99.47,99.75,84721.0,91.4267,91.8123,91.3348,91.5919,84721.0
2020-08-20 12:00:00,99.73,100.19,99.69,99.85,66094.0,91.5736,91.996,91.5369,91.6838,66094.0
2020-08-20 13:00:00,99.85,100.06,99.67,99.7,103893.0,91.6838,91.8766,91.5185,91.546,103893.0
2020-08-20 14:00:00,99.7,99.83,99.57,99.71,84996.0,91.546,91.6654,91.4267,91.5552,84996.0
2020-08-20 15:00:00,99.71,99.86,99.46,99.47,206666.0,91.5552,91.693,91.3257,91.3348,206666.0
2020-08-21 09:30:00,99.58,100.83,99.32,100.63,115015.0,91.4359,92.5836,91.1971,92.4,115015.0
2020-08-21 10:00:00,100.69,100.81,100.0,100.14,97015.0,92.4551,92.5653,91.8215,91.9501,97015.0
2020-08-21 11:00:00,100.16,100.67,100.15,100.39,124618.0,91.9684,92.4367,91.9592,92.1796,124618.0
2020-08-21 12:00:00,100.39,100.57,100.25,100.26,94944.0,92.1796,92.3449,92.0511,92.0602,94944.0
2020-08-21 13:00:00,100.28,100.9,100.18,100.86,72124.0,92.0786,92.6479,91.9868,92.6112,72124.0
2020-08-21 14:00:00,100.87,101.16,100.79,101.04,183574.0,92.6203,92.8866,92.5469,92.7764,183574.0
2020-08-21 15:00:00,101.02,101.19,100.57,100.59,314828.0,92.7581,92.9142,92.3449,92.3632,314828.0
2020-08-24 09:30:00,101.39,101.68,100.76,101.44,44029.0,93.0978,93.3641,92.5193,93.1437,44029.0
2020-08-24 10:00:00,101.45,102.08,101.34,102.02,182683.0,93.1529,93.7314,93.0519,93.6763,182683.0
2020-08-24 11:00:00,102.0,102.02,101.7,101.76,78650.0,93.6579,93.6763,93.3825,93.4376,78650.0
2020-08-24 12:00:00,101.72,102.12,101.71,101.9,98964.0,93.4008,93.7681,93.3916,93.5661,98964.0
2020-08-24 13:00:00,101.89,102.09,101.58,102.05,126796.0,93.5569,93.7406,93.2723,93.7038,126796.0
2020-08-24 14:00:00,102.04,102.34,101.82,102.25,108752.0,93.6947,93.9701,93.4927,93.8875,108752.0
2020-08-24 15:00:00,102.23,102.89,102.17,102.88,455463.0,93.8691,94.4751,93.814,94.466,455463.0
2020-08-25 09:30:00,103.6,103.82,102.86,103.61,80171.0,95.1271,95.3291,94.4476,95.1363,80171.0
2020-08-25 10:00:00,103.54,103.61,101.82,101.95,148399.0,95.072,95.1363,93.4927,93.612,148399.0
2020-08-25 11:00:00,102.01,102.52,102.0,102.3,191117.0,93.6671,94.1354,93.6579,93.9334,191117.0
2020-08-25 12:00:00,102.28,102.73,102.15,102.6,91157.0,93.915,94.3282,93.7957,94.2089,91157.0
2020-08-25 13:00:00,102.61,102.84,102.49,102.73,59276.0,94.218,94.4292,94.1079,94.3282,59276.0
2020-08-25 14:00:00,102.73,102.81,102.55,102.64,65017.0,94.3282,94.4017,94.1629,94.2456,65017.0
2020-08-25 15:00:00,102.63,102.93,102.5,102.82,174782.0,94.2364,94.5119,94.117,94.4109,174782.0
2020-08-26 09:30:00,102.44,102.44,101.31,102.0,75550.0,94.0619,94.0619,93.0244,93.6579,75550.0
2020-08-26 10:00:00,102.09,102.75,101.92,102.48,79549.0,93.7406,94.3466,93.5845,94.0987,79549.0
2020-08-26 11:00:00,102.44,102.48,101.96,101.98,75100.0,94.0619,94.0987,93.6212,93.6396,75100.0
2020-08-26 12:00:00,102.0,102.23,101.93,102.05,60876.0,93.6579,93.8691,93.5937,93.7038,60876.0
2020-08-26 13:00:00,102.04,102.22,101.9,102.16,58924.0,93.6947,93.8599,93.5661,93.8048,58924.0
2020-08-26 14:00:00,102.17,102.72,102.08,102.65,95815.0,93.814,94.319,93.7314,94.2548,95815.0
2020-08-26 15:00:00,102.65,102.82,102.36,102.4,202896.0,94.2548,94.4109,93.9885,94.0252,202896.0
2020-08-27 09:30:00,102.88,103.23,102.42,103.13,50012.0,94.466,94.7873,94.0436,94.6955,50012.0
2020-08-27 10:00:00,103.13,103.26,102.05,102.26,77606.0,94.6955,94.8149,93.7038,93.8967,77606.0
2020-08-27 11:00:00,102.2,102.24,101.46,102.04,80510.0,93.8416,93.8783,93.1621,93.6947,80510.0
2020-08-27 12:00:00,102.03,102.05,101.5,101.67,57845.0,93.6855,93.7038,93.1988,93.3549,57845.0
2020-08-27 13:00:00,101.63,102.09,101.5,101.98,83053.0,93.3182,93.7406,93.1988,93.6396,83053.0
2020-08-27 14:00:00,101.97,102.34,101.97,102.24,45037.0,93.6304,93.9701,93.6304,93.8783,45037.0
2020-08-27 15:00:00,102.27,102.55,102.06,102.09,106821.0,93.9058,94.1629,93.713,93.7406,106821.0
2020-08-28 09:30:00,102.49,102.73,101.74,101.77,51178.0,94.1079,94.3282,93.4192,93.4467,51178.0
2020-08-28 10:00:00,101.73,101.91,101.51,101.74,88788.0,93.41,93.5753,93.208,93.4192,88788.0
2020-08-28 11:00:00,101.68,102.28,101.61,102.28,57046.0,93.3641,93.915,93.2998,93.915,57046.0
2020-08-28 12:00:00,102.26,102.69,102.13,102.67,46912.0,93.8967,94.2915,93.7773,94.2731,46912.0
2020-08-28 13:00:00,102.65,102.69,102.41,102.59,46555.0,94.2548,94.2915,94.0344,94.1997,46555.0
2020-08-28 14:00:00,102.57,103.03,102.57,103.01,52059.0,94.1813,94.6037,94.1813,94.5853,52059.0
2020-08-28 15:00:00,103.0,103.57,102.98,103.51,288283.0,94.5761,95.0995,94.5578,95.0444,288283.0
2020-08-31 09:30:00,103.07,103.5,102.05,102.27,59903.0,94.6404,95.0353,93.7038,93.9058,59903.0
2020-08-31 10:00:00,102.23,102.59,102.08,102.45,64103.0,93.8691,94.1997,93.7314,94.0711,64103.0
2020-08-31 11:00:00,102.42,102.54,102.01,102.36,59726.0,94.0436,94.1538,93.6671,93.9885,59726.0
2020-08-31 12:00:00,102.32,102.46,101.85,101.95,80824.0,93.9518,94.0803,93.5202,93.612,80824.0
2020-08-31 13:00:00,101.95,102.14,101.82,101.95,40901.0,93.612,93.7865,93.4927,93.612,40901.0
2020-08-31 14:00:00,101.94,102.04,101.76,102.02,64960.0,93.6028,93.6947,93.4376,93.6763,64960.0
2020-08-31 15:00:00,102.0,102.38,101.78,102.0,265103.0,93.6579,94.0069,93.4559,93.6579,265103.0
2020-09-01 09:30:00,101.75,101.89,101.32,101.73,51113.0,93.4284,93.5569,93.0335,93.41,51113.0
2020-09-01 10:00:00,101.89,102.75,101.79,102.65,79499.0,93.5569,94.3466,93.4651,94.2548,79499.0
2020-09-01 11:00:00,102.66,102.99,102.45,102.83,103597.0,94.264,94.567,94.0711,94.42,103597.0
2020-09-01 12:00:00,102.84,103.2,102.77,103.17,59727.0,94.4292,94.7598,94.365,94.7322,59727.0
2020-09-01 13:00:00,103.15,103.23,102.91,103.02,87219.0,94.7139,94.7873,94.4935,94.5945,87219.0
2020-09-01 14:00:00,103.01,103.48,102.96,103.42,116410.0,94.5853,95.0169,94.5394,94.9618,116410.0
2020-09-01 15:00:00,103.42,103.52,103.07,103.43,202102.0,94.9618,95.0536,94.6404,94.971,202102.0
2020-09-02 09:30:00,103.5,104.46,103.08,104.46,57952.0,95.0353,95.9167,94.6496,95.9167,57952.0
2020-09-02 10:00:00,104.42,104.87,103.85,104.86,77147.0,95.88,96.2932,95.3566,96.284,77147.0
2020-09-02 11:00:00,104.89,105.17,104.73,105.1,138800.0,96.3116,96.5687,96.1647,96.5044,138800.0
2020-09-02 12:00:00,105.12,105.24,104.37,104.44,95414.0,96.5228,96.6329,95.8341,95.8984,95414.0
2020-09-02 13:00:00,104.44,104.94,104.22,104.85,84252.0,95.8984,96.3575,95.6964,96.2748,84252.0
2020-09-02 14:00:00,104.85,105.23,104.6,105.17,97642.0,96.2748,96.6238,96.0453,96.5687,97642.0
2020-09-02 15:00:00,105.17,106.07,105.14,105.58,302100.0,96.5687,97.3951,96.5411,96.9451,302100.0
2020-09-03 09:30:00,105.5,105.84,105.05,105.32,118258.0,96.8717,97.1839,96.4585,96.7064,118258.0
2020-09-03 10:00:00,105.33,105.4,104.22,104.6,246562.0,96.7156,96.7799,95.6964,96.0453,246562.0
2020-09-03 11:00:00,104.63,104.64,102.39,103.46,260215.0,96.0728,96.082,94.016,94.9985,260215.0
2020-09-03 12:00:00,103.49,104.09,102.25,102.32,495772.0,95.0261,95.577,93.8875,93.9518,495772.0
2020-09-03 13:00:00,102.25,102.87,101.82,102.29,294776.0,93.8875,94.4568,93.4927,93.9242,294776.0
2020-09-03 14:00:00,102.3,102.81,101.66,101.94,371409.0,93.9334,94.4017,93.3457,93.6028,371409.0
2020-09-03 15:00:00,101.9,102.41,101.5,102.14,350099.0,93.5661,94.0344,93.1988,93.7865,350099.0
2020-09-04 09:30:00,103.79,104.31,103.18,104.0,90754.0,95.3015,95.779,94.7414,95.4944,90754.0
2020-09-04 10:00:00,104.06,104.55,102.22,102.63,161775.0,95.5495,95.9994,93.8599,94.2364,161775.0
2020-09-04 11:00:00,102.61,102.86,101.81,102.8,101669.0,94.218,94.4476,93.4835,94.3925,101669.0
2020-09-04 12:00:00,102.73,103.96,102.63,103.72,134526.0,94.3282,95.4576,94.2364,95.2373,134526.0
2020-09-04 13:00:00,103.72,104.04,103.12,103.41,83467.0,95.2373,95.5311,94.6863,94.9526,83467.0
2020-09-04 14:00:00,103.27,104.06,103.13,103.94,78307.0,94.8241,95.5495,94.6955,95.4393,78307.0
2020-09-04 15:00:00,103.91,103.98,102.46,102.56,290320.0,95.4117,95.476,94.0803,94.1721,290320.0
2020-09-08 09:30:00,101.59,101.75,100.18,100.93,88667.0,93.2815,93.4284,91.9868,92.6754,88667.0
2020-09-08 10:00:00,100.91,101.34,99.87,100.6,132977.0,92.6571,93.0519,91.7021,92.3724,132977.0
2020-09-08 11:00:00,100.61,101.18,100.45,100.9,84172.0,92.3816,92.905,92.2347,92.6479,84172.0
2020-09-08 12:00:00,100.82,101.83,100.82,101.78,52878.0,92.5744,93.5018,92.5744,93.4559,52878.0
2020-09-08 13:00:00,101.78,102.18,101.71,101.98,52530.0,93.4559,93.8232,93.3916,93.6396,52530.0
2020-09-08 14:00:00,102.0,102.1,100.55,101.12,59650.0,93.6579,93.7498,92.3265,92.8499,59650.0
2020-09-08 15:00:00,101.15,101.19,100.4,100.49,250292.0,92.8774,92.9142,92.1888,92.2714,250292.0
2020-09-09 09:30:00,101.76,102.22,101.2,101.86,99536.0,93.4376,93.8599,92.9234,93.5294,99536.0
2020-09-09 10:00:00,101.9,102.83,101.78,102.02,153922.0,93.5661,94.42,93.4559,93.6763,153922.0
2020-09-09 11:00:00,102.06,102.74,102.06,102.55,98315.0,93.713,94.3374,93.713,94.1629,98315.0
2020-09-09 12:00:00,102.56,102.66,102.32,102.48,55716.0,94.1721,94.264,93.9518,94.0987,55716.0
2020-09-09 13:00:00,102.47,103.33,102.42,103.09,87271.0,94.0895,94.8792,94.0436,94.6588,87271.0
2020-09-09 14:00:00,103.14,103.29,102.87,103.13,73628.0,94.7047,94.8424,94.4568,94.6955,73628.0
2020-09-09 15:00:00,103.15,103.7,102.52,102.56,213795.0,94.7139,95.2189,94.1354,94.1721,213795.0
2020-09-10 09:30:00,103.0,103.79,102.7,103.63,118312.0,94.5761,95.3015,94.3007,95.1546,118312.0
2020-09-10 10:00:00,103.6,103.98,102.03,102.05,155091.0,95.1271,95.476,93.6855,93.7038,155091.0
2020-09-10 11:00:00,102.11,102.87,102.0,102.13,101265.0,93.7589,94.4568,93.6579,93.7773,101265.0
2020-09-10 12:00:00,102.12,102.34,101.57,101.92,83753.0,93.7681,93.9701,93.2631,93.5845,83753.0
2020-09-10 13:00:00,101.88,102.08,101.6,101.68,71978.0,93.5477,93.7314,93.2906,93.3641,71978.0
2020-09-10 14:00:00,101.67,102.05,100.85,101.31,81211.0,93.3549,93.7038,92.602,93.0244,81211.0
2020-09-10 15:00:00,101.37,101.58,100.64,101.01,212331.0,93.0795,93.2723,92.4092,92.7489,212331.0
2020-09-11 09:30:00,101.66,102.69,101.08,102.06,45180.0,93.3457,94.2915,92.8132,93.713,45180.0
2020-09-11 10:00:00,101.99,103.03,101.99,102.7,63621.0,93.6487,94.6037,93.6487,94.3007,63621.0
2020-09-11 11:00:00,102.68,103.17,102.68,102.99,42373.0,94.2823,94.7322,94.2823,94.567,42373.0
2020-09-11 12:00:00,103.03,103.41,102.78,102.85,43909.0,94.6037,94.9526,94.3741,94.4384,43909.0
2020-09-11 13:00:00,102.82,102.92,102.24,102.27,46704.0,94.4109,94.5027,93.8783,93.9058,46704.0
2020-09-11 14:00:00,102.29,102.92,102.15,102.72,62445.0,93.9242,94.5027,93.7957,94.319,62445.0
2020-09-11 15:00:00,102.71,103.04,102.37,102.53,193270.0,94.3099,94.6129,93.9977,94.1446,193270.0
2020-09-14 09:30:00,103.31,103.43,102.72,103.35,56999.0,94.8608,94.971,94.319,94.8975,56999.0
2020-09-14 10:00:00,103.43,103.72,103.05,103.07,87392.0,94.971,95.2373,94.6221,94.6404,87392.0
2020-09-14 11:00:00,103.06,103.31,102.63,103.1,99493.0,94.6312,94.8608,94.2364,94.668,99493.0
2020-09-14 12:00:00,103.17,103.73,103.13,103.73,92601.0,94.7322,95.2464,94.6955,95.2464,92601.0
2020-09-14 13:00:00,103.72,103.92,103.24,103.38,56815.0,95.2373,95.4209,94.7965,94.9251,56815.0
2020-09-14 14:00:00,103.35,103.5,102.94,103.26,96867.0,94.8975,95.0353,94.5211,94.8149,96867.0
2020-09-14 15:00:00,103.24,103.73,102.86,103.18,428449.0,94.7965,95.2464,94.4476,94.7414,428449.0
2020-09-15 09:30:00,103.89,104.39,103.52,103.7,66261.0,95.3934,95.8525,95.0536,95.2189,66261.0
2020-09-15 10:00:00,103.74,104.56,103.74,104.24,96311.0,95.2556,96.0086,95.2556,95.7147,96311.0
2020-09-15 11:00:00,104.23,104.33,103.66,103.74,62854.0,95.7055,95.7974,95.1822,95.2556,62854.0
2020-09-15 12:00:00,103.72,103.83,103.41,103.49,53361.0,95.2373,95.3383,94.9526,95.0261,53361.0
2020-09-15 13:00:00,103.49,103.54,103.28,103.31,47805.0,95.0261,95.072,94.8332,94.8608,47805.0
2020-09-15 14:00:00,103.32,103.65,103.28,103.59,89348.0,94.87,95.173,94.8332,95.1179,89348.0
2020-09-15 15:00:00,103.59,103.65,102.79,102.88,307900.0,95.1179,95.173,94.3833,94.466,307900.0
2020-09-16 09:30:00,103.59,104.38,103.0,103.69,108667.0,95.1179,95.8433,94.5761,95.2097,108667.0
2020-09-16 10:00:00,103.7,104.55,103.24,104.55,170882.0,95.2189,95.9994,94.7965,95.9994,170882.0
2020-09-16 11:00:00,104.53,105.39,104.48,104.96,131514.0,95.981,96.7707,95.9351,96.3758,131514.0
2020-09-16 12:00:00,104.98,105.0,104.54,104.62,90819.0,96.3942,96.4126,95.9902,96.0637,90819.0
2020-09-16 13:00:00,104.63,104.73,104.31,104.68,115782.0,96.0728,96.1647,95.779,96.1187,115782.0
2020-09-16 14:00:00,104.67,105.34,104.65,105.21,186027.0,96.1096,96.7248,96.0912,96.6054,186027.0
2020-09-16 15:00:00,105.15,105.28,104.3,104.41,378005.0,96.5503,96.6697,95.7698,95.8708,378005.0
2020-09-17 09:30:00,103.31,103.38,102.09,103.11,63962.0,94.8608,94.9251,93.7406,94.6771,63962.0
2020-09-17 10:00:00,103.11,105.0,102.98,104.8,60267.0,94.6771,96.4126,94.5578,96.2289,60267.0
2020-09-17 11:00:00,104.84,105.36,104.84,105.21,49443.0,96.2657,96.7431,96.2657,96.6054,49443.0
2020-09-17 12:00:00,105.18,105.33,104.7,105.33,81443.0,96.5779,96.7156,96.1371,96.7156,81443.0
2020-09-17 13:00:00,105.26,105.3,104.75,104.89,53730.0,96.6513,96.688,96.183,96.3116,53730.0
2020-09-17 14:00:00,104.91,105.3,104.74,104.83,60555.0,96.3299,96.688,96.1738,96.2565,60555.0
2020-09-17 15:00:00,104.82,105.47,104.62,104.99,255432.0,96.2473,96.8441,96.0637,96.4034,255432.0
2020-09-18 09:30:00,104.77,105.89,104.68,104.83,321229.0,96.2014,97.2298,96.1187,96.2565,321229.0
2020-09-18 10:00:00,104.78,105.48,104.74,104.95,105573.0,96.2106,96.8533,96.1738,96.3667,105573.0
2020-09-18 11:00:00,104.97,105.19,104.6,104.76,110429.0,96.385,96.587,96.0453,96.1922,110429.0
2020-09-18 12:00:00,104.77,104.91,103.9,103.99,107973.0,96.2014,96.3299,95.4025,95.4852,107973.0
2020-09-18 13:00:00,104.02,104.1,103.08,103.32,92351.0,95.5127,95.5862,94.6496,94.87,92351.0
2020-09-18 14:00:00,103.32,103.79,103.15,103.79,143462.0,94.87,95.3015,94.7139,95.3015,143462.0
2020-09-18 15:00:00,103.81,104.1,103.37,103.4,314759.0,95.3199,95.5862,94.9159,94.9434,314759.0
2020-09-21 09:30:00,101.07,101.52,99.53,99.56,79157.0,92.804,93.2172,91.3899,91.4175,79157.0
2020-09-21 10:00:00,99.46,99.55,97.93,98.35,111419.0,91.3257,91.4083,89.9208,90.3064,111419.0
2020-09-21 11:00:00,98.34,98.75,97.69,98.0,74657.0,90.2973,90.6737,89.7004,89.9851,74657.0
2020-09-21 12:00:00,98.0,98.4,97.54,97.64,146635.0,89.9851,90.3524,89.5627,89.6545,146635.0
2020-09-21 13:00:00,97.66,97.69,96.36,96.45,225358.0,89.6729,89.7004,88.4792,88.5618,225358.0
2020-09-21 14:00:00,96.4,96.93,96.24,96.64,128946.0,88.5159,89.0026,88.369,88.7363,128946.0
2020-09-21 15:00:00,96.65,97.42,96.57,97.39,504807.0,88.7455,89.4525,88.672,89.425,504807.0
2020-09-22 09:30:00,97.65,99.0,97.02,98.27,113255.0,89.6637,90.9033,89.0852,90.233,113255.0
2020-09-22 10:00:00,98.2,99.42,98.12,98.57,175650.0,90.1687,91.2889,90.0953,90.5085,175650.0
2020-09-22 11:00:00,98.62,98.73,98.0,98.58,157608.0,90.5544,90.6554,89.9851,90.5176,157608.0
2020-09-22 12:00:00,98.61,98.93,98.14,98.2,128462.0,90.5452,90.839,90.1136,90.1687,128462.0
2020-09-22 13:00:00,98.23,98.91,98.14,98.82,96428.0,90.1963,90.8206,90.1136,90.738,96428.0
2020-09-22 14:00:00,98.85,99.26,98.78,99.15,139411.0,90.7656,91.142,90.7013,91.041,139411.0
2020-09-22 15:00:00,99.14,99.56,98.88,99.3,261072.0,91.0318,91.4175,90.7931,91.1787,261072.0
2020-09-23 09:30:00,99.19,100.94,99.19,100.35,103900.0,91.0777,92.6846,91.0777,92.1429,103900.0
2020-09-23 10:00:00,100.38,100.75,99.89,100.66,132891.0,92.1704,92.5102,91.7205,92.4275,132891.0
2020-09-23 11:00:00,100.67,101.05,100.09,100.27,107679.0,92.4367,92.7856,91.9041,92.0694,107679.0
2020-09-23 12:00:00,100.25,100.69,99.96,100.66,162017.0,92.0511,92.4551,91.7848,92.4275,162017.0
2020-09-23 13:00:00,100.66,100.66,100.12,100.23,87564.0,92.4275,92.4275,91.9317,92.0327,87564.0
2020-09-23 14:00:00,100.23,100.25,99.24,99.27,203205.0,92.0327,92.0511,91.1237,91.1512,203205.0
2020-09-23 15:00:00,99.32,99.65,98.68,98.78,441873.0,91.1971,91.5001,90.6095,90.7013,441873.0
2020-09-24 09:30:00,98.48,99.37,98.05,99.19,71674.0,90.4258,91.243,90.031,91.0777,71674.0
2020-09-24 10:00:00,99.28,100.01,99.03,99.41,119424.0,91.1604,91.8307,90.9308,91.2798,119424.0
2020-09-24 11:00:00,99.41,99.95,99.17,99.94,106995.0,91.2798,91.7756,91.0594,91.7664,106995.0
2020-09-24 12:00:00,100.0,100.33,99.62,100.05,121881.0,91.8215,92.1245,91.4726,91.8674,121881.0
2020-09-24 13:00:00,100.05,100.78,100.04,100.35,108872.0,91.8674,92.5377,91.8582,92.1429,108872.0
2020-09-24 14:00:00,100.37,100.43,99.42,99.42,160144.0,92.1612,92.2163,91.2889,91.2889,160144.0
2020-09-24 15:00:00,99.49,99.79,99.12,99.65,205095.0,91.3532,91.6287,91.0135,91.5001,205095.0
2020-09-25 09:30:00,98.6,99.7,98.4,99.38,76205.0,90.536,91.546,90.3524,91.2522,76205.0
2020-09-25 10:00:00,99.38,100.2,98.73,99.65,142119.0,91.2522,92.0051,90.6554,91.5001,142119.0
2020-09-25 11:00:00,99.7,99.89,99.07,99.09,150928.0,91.546,91.7205,90.9676,90.9859,150928.0
2020-09-25 12:00:00,99.06,99.78,99.05,99.74,96674.0,90.9584,91.6195,90.9492,91.5828,96674.0
2020-09-25 13:00:00,99.74,100.24,99.66,100.12,92273.0,91.5828,92.0419,91.5093,91.9317,92273.0
2020-09-25 14:00:00,100.12,100.46,100.03,100.44,101895.0,91.9317,92.2439,91.849,92.2255,101895.0
2020-09-25 15:00:00,100.45,100.75,99.77,99.95,211667.0,92.2347,92.5102,91.6103,91.7756,211667.0
2020-09-28 09:30:00,101.53,102.52,101.2,102.42,96278.0,93.2264,94.1354,92.9234,94.0436,96278.0
2020-09-28 10:00:00,102.42,103.5,102.22,103.17,125771.0,94.0436,95.0353,93.8599,94.7322,125771.0
2020-09-28 11:00:00,103.23,103.38,103.02,103.28,91742.0,94.7873,94.9251,94.5945,94.8332,91742.0
2020-09-28 12:00:00,103.25,103.52,102.92,102.95,124481.0,94.8057,95.0536,94.5027,94.5302,124481.0
2020-09-28 13:00:00,102.94,103.0,102.28,102.52,139291.0,94.5211,94.5761,93.915,94.1354,139291.0
2020-09-28 14:00:00,102.53,102.95,102.43,102.79,122759.0,94.1446,94.5302,94.0528,94.3833,122759.0
2020-09-28 15:00:00,102.78,102.79,102.11,102.38,275994.0,94.3741,94.3833,93.7589,94.0069,275994.0
2020-09-29 09:30:00,102.49,102.49,101.82,102.04,51811.0,94.1079,94.1079,93.4927,93.6947,51811.0
2020-09-29 10:00:00,102.02,102.47,101.28,101.28,120946.0,93.6763,94.0895,92.9968,92.9968,120946.0
2020-09-29 11:00:00,101.25,101.61,100.87,101.21,101306.0,92.9693,93.2998,92.6203,92.9325,101306.0
2020-09-29 12:00:00,101.19,101.42,100.99,101.35,80256.0,92.9142,93.1254,92.7305,93.0611,80256.0
2020-09-29 13:00:00,101.39,101.79,101.15,101.7,61778.0,93.0978,93.4651,92.8774,93.3825,61778.0
2020-09-29 14:00:00,101.7,102.09,101.56,101.62,74944.0,93.3825,93.7406,93.2539,93.309,74944.0
2020-09-29 15:00:00,101.64,101.82,101.16,101.2,193692.0,93.3274,93.4927,92.8866,92.9234,193692.0
2020-09-30 09:30:00,101.71,102.74,101.45,102.56,59684.0,93.3916,94.3374,93.1529,94.1721,59684.0
2020-09-30 10:00:00,102.54,103.65,102.5,103.33,78423.0,94.1538,95.173,94.117,94.8792,78423.0
2020-09-30 11:00:00,103.29,103.29,102.47,102.5,85494.0,94.8424,94.8424,94.0895,94.117,85494.0
2020-09-30 12:00:00,102.51,102.96,102.34,102.69,75332.0,94.1262,94.5394,93.9701,94.2915,75332.0
2020-09-30 13:00:00,102.68,102.99,102.58,102.84,84905.0,94.2823,94.567,94.1905,94.4292,84905.0
2020-09-30 14:00:00,102.83,103.3,101.52,102.18,140244.0,94.42,94.8516,93.2172,93.8232,140244.0
2020-09-30 15:00:00,102.19,102.46,100.95,102.03,362259.0,93.8324,94.0803,92.6938,93.6855,362259.0
2020-10-01 09:30:00,102.71,103.21,101.53,101.53,92872.0,94.3099,94.769,93.2264,93.2264,92872.0
2020-10-01 10:00:00,101.52,101.96,101.06,101.25,156970.0,93.2172,93.6212,92.7948,92.9693,156970.0
2020-10-01 11:00:00,101.28,101.82,100.93,101.39,90225.0,92.9968,93.4927,92.6754,93.0978,90225.0
2020-10-01 12:00:00,101.35,101.59,101.05,101.07,60259.0,93.0611,93.2815,92.7856,92.804,60259.0
2020-10-01 13:00:00,101.1,101.12,100.39,100.45,112230.0,92.8315,92.8499,92.1796,92.2347,112230.0
2020-10-01 14:00:00,100.43,100.61,99.66,100.45,97120.0,92.2163,92.3816,91.5093,92.2347,97120.0
2020-10-01 15:00:00,100.45,100.74,100.05,100.59,217009.0,92.2347,92.501,91.8674,92.3632,217009.0
2020-10-02 09:30:00,99.29,100.94,98.98,100.61,93041.0,91.1696,92.6846,90.8849,92.3816,93041.0
2020-10-02 10:00:00,100.55,101.81,100.49,101.44,136624.0,92.3265,93.4835,92.2714,93.1437,136624.0
2020-10-02 11:00:00,101.39,102.64,101.24,102.2,120549.0,93.0978,94.2456,92.9601,93.8416,120549.0
2020-10-02 12:00:00,102.15,103.89,102.12,103.84,180943.0,93.7957,95.3934,93.7681,95.3474,180943.0
2020-10-02 13:00:00,103.84,104.21,103.11,103.29,194694.0,95.3474,95.6872,94.6771,94.8424,194694.0
2020-10-02 14:00:00,103.36,104.03,103.32,103.46,163932.0,94.9067,95.5219,94.87,94.9985,163932.0
2020-10-02 15:00:00,103.5,103.5,102.47,102.69,487086.0,95.0353,95.0353,94.0895,94.2915,487086.0
2020-10-05 09:30:00,103.88,104.67,103.6,104.67,77087.0,95.3842,96.1096,95.1271,96.1096,77087.0
2020-10-05 10:00:00,104.67,105.33,104.3,105.14,117983.0,96.1096,96.7156,95.7698,96.5411,117983.0
2020-10-05 11:00:00,105.18,105.47,104.73,104.99,74828.0,96.5779,96.8441,96.1647,96.4034,74828.0
2020-10-05 12:00:00,105.01,105.02,104.53,104.68,47551.0,96.4218,96.4309,95.981,96.1187,47551.0
2020-10-05 13:00:00,104.7,105.13,104.61,104.66,66137.0,96.1371,96.5319,96.0545,96.1004,66137.0
2020-10-05 14:00:00,104.67,105.1,104.6,105.06,70121.0,96.1096,96.5044,96.0453,96.4677,70121.0
2020-10-05 15:00:00,105.05,105.38,104.93,105.09,278472.0,96.4585,96.7615,96.3483,96.4952,278472.0
2020-10-06 09:30:00,105.31,105.5,104.69,104.86,63889.0,96.6972,96.8717,96.1279,96.284,63889.0
2020-10-06 10:00:00,104.86,106.09,104.77,105.9,86255.0,96.284,97.4134,96.2014,97.239,86255.0
2020-10-06 11:00:00,105.9,106.07,105.52,105.53,58607.0,97.239,97.3951,96.89,96.8992,58607.0
2020-10-06 12:00:00,105.58,106.17,105.5,106.14,64061.0,96.9451,97.4869,96.8717,97.4593,64061.0
2020-10-06 13:00:00,106.22,106.54,105.98,106.3,88584.0,97.5328,97.8266,97.3124,97.6063,88584.0
2020-10-06 14:00:00,106.27,106.79,104.72,105.04,118961.0,97.5787,98.0562,96.1555,96.4493,118961.0
2020-10-06 15:00:00,104.96,105.25,104.33,104.43,430386.0,96.3758,96.6421,95.7974,95.8892,430386.0
2020-10-07 09:30:00,105.79,106.78,105.45,106.5,48081.0,97.138,98.047,96.8258,97.7899,48081.0
2020-10-07 10:00:00,106.54,106.8,106.07,106.14,149482.0,97.8266,98.0654,97.3951,97.4593,149482.0
2020-10-07 11:00:00,106.18,106.26,105.64,105.84,79404.0,97.4961,97.5695,97.0002,97.1839,79404.0
2020-10-07 12:00:00,105.88,106.4,105.85,106.08,165362.0,97.2206,97.6981,97.1931,97.4042,165362.0
2020-10-07 13:00:00,106.11,106.61,105.84,106.36,74986.0,97.4318,97.8909,97.1839,97.6613,74986.0
2020-10-07 14:00:00,106.39,106.93,106.34,106.73,98523.0,97.6889,98.1847,97.643,98.0011,98523.0
2020-10-07 15:00:00,106.75,107.13,106.55,106.89,321682.0,98.0195,98.3684,97.8358,98.148,321682.0
2020-10-08 09:30:00,107.38,107.47,106.23,107.28,61337.0,98.5979,98.6806,97.542,98.5061,61337.0
2020-10-08 10:00:00,107.29,107.92,107.03,107.13,91818.0,98.5153,99.0938,98.2766,98.3684,91818.0
2020-10-08 11:00:00,107.17,107.41,106.53,106.81,71190.0,98.4051,98.6255,97.8174,98.0745,71190.0
2020-10-08 12:00:00,106.81,107.45,106.75,107.39,49180.0,98.0745,98.6622,98.0195,98.6071,49180.0
2020-10-08 13:00:00,107.35,107.43,107.0,107.11,59329.0,98.5704,98.6438,98.249,98.35,59329.0
2020-10-08 14:00:00,107.13,107.38,107.1,107.31,64581.0,98.3684,98.5979,98.3408,98.5337,64581.0
2020-10-08 15:00:00,107.3,107.57,107.12,107.48,201433.0,98.5245,98.7724,98.3592,98.6897,201433.0
2020-10-09 09:30:00,108.46,109.2,108.04,108.79,137041.0,99.5896,100.2691,99.2039,99.8926,137041.0
2020-10-09 10:00:00,108.81,109.1,108.49,108.6,122849.0,99.911,100.1773,99.6171,99.7181,122849.0
2020-10-09 11:00:00,108.64,109.2,108.2,108.91,120104.0,99.7549,100.2691,99.3509,100.0028,120104.0
2020-10-09 12:00:00,108.92,109.13,108.67,108.77,93835.0,100.012,100.2048,99.7824,99.8742,93835.0
2020-10-09 13:00:00,108.83,108.83,108.32,108.42,57754.0,99.9293,99.9293,99.461,99.5529,57754.0
2020-10-09 14:00:00,108.37,108.37,107.46,107.53,115319.0,99.507,99.507,98.6714,98.7357,115319.0
2020-10-09 15:00:00,107.54,107.87,107.3,107.54,293967.0,98.7448,99.0479,98.5245,98.7448,293967.0
2020-10-12 09:30:00,108.61,109.63,108.0,109.3,103147.0,99.7273,100.6639,99.1672,100.3609,103147.0
2020-10-12 10:00:00,109.34,109.46,108.22,108.26,141425.0,100.3976,100.5078,99.3692,99.406,141425.0
2020-10-12 11:00:00,108.29,108.85,108.25,108.54,85641.0,99.4335,99.9477,99.3968,99.6631,85641.0
2020-10-12 12:00:00,108.59,109.03,108.51,108.79,66318.0,99.709,100.113,99.6355,99.8926,66318.0
2020-10-12 13:00:00,108.79,109.01,108.51,108.66,52246.0,99.8926,100.0946,99.6355,99.7732,52246.0
2020-10-12 14:00:00,108.65,108.72,108.04,108.29,67569.0,99.7641,99.8283,99.2039,99.4335,67569.0
2020-10-12 15:00:00,108.31,108.72,108.14,108.21,210654.0,99.4519,99.8283,99.2958,99.36,210654.0
2020-10-13 09:30:00,107.6,108.53,107.26,107.99,86496.0,98.7999,99.6539,98.4877,99.158,86496.0
2020-10-13 10:00:00,107.89,108.53,107.56,107.91,108975.0,99.0662,99.6539,98.7632,99.0846,108975.0
2020-10-13 11:00:00,107.93,108.08,106.87,107.45,153714.0,99.1029,99.2407,98.1296,98.6622,153714.0
2020-10-13 12:00:00,107.41,108.22,107.41,108.21,73426.0,98.6255,99.3692,98.6255,99.36,73426.0
2020-10-13 13:00:00,108.18,108.37,107.86,107.98,80000.0,99.3325,99.507,99.0387,99.1489,80000.0
2020-10-13 14:00:00,108.04,108.07,107.14,107.56,101189.0,99.2039,99.2315,98.3776,98.7632,101189.0
2020-10-13 15:00:00,107.55,107.98,107.5,107.6,247106.0,98.754,99.1489,98.7081,98.7999,247106.0
2020-10-14 09:30:00,107.89,109.05,107.65,108.85,64868.0,99.0662,100.1313,98.8458,99.9477,64868.0
2020-10-14 10:00:00,108.9,109.46,108.77,108.97,69917.0,99.9936,100.5078,99.8742,100.0579,69917.0
2020-10-14 11:00:00,108.98,109.14,108.31,108.42,56423.0,100.0671,100.214,99.4519,99.5529,56423.0
2020-10-14 12:00:00,108.43,108.85,108.29,108.74,38959.0,99.5621,99.9477,99.4335,99.8467,38959.0
2020-10-14 13:00:00,108.78,108.98,108.41,108.58,36714.0,99.8834,100.0671,99.5437,99.6998,36714.0
2020-10-14 14:00:00,108.57,108.77,108.29,108.67,40782.0,99.6906,99.8742,99.4335,99.7824,40782.0
2020-10-14 15:00:00,108.66,109.07,108.15,108.2,147562.0,99.7732,100.1497,99.305,99.3509,147562.0
2020-10-15 09:30:00,107.02,107.61,106.64,107.61,84656.0,98.2674,98.8091,97.9184,98.8091,84656.0
2020-10-15 10:00:00,107.65,107.77,107.05,107.27,78578.0,98.8458,98.956,98.2949,98.4969,78578.0
2020-10-15 11:00:00,107.24,108.18,107.05,107.76,46856.0,98.4694,99.3325,98.2949,98.9468,46856.0
2020-10-15 12:00:00,107.71,107.99,107.55,107.95,71310.0,98.9009,99.158,98.754,99.1213,71310.0
2020-10-15 13:00:00,107.94,108.3,107.75,108.2,47791.0,99.1121,99.4427,98.9377,99.3509,47791.0
2020-10-15 14:00:00,108.19,108.66,108.07,108.16,67656.0,99.3417,99.7732,99.2315,99.3141,67656.0
2020-10-15 15:00:00,108.16,108.7,108.0,108.64,152668.0,99.3141,99.81,99.1672,99.7549,152668.0
2020-10-16 09:30:00,109.36,109.98,108.81,109.86,159514.0,100.416,100.9853,99.911,100.8751,159514.0
2020-10-16 10:00:00,109.81,110.79,109.77,110.69,190839.0,100.8292,101.729,100.7925,101.6372,190839.0
2020-10-16 11:00:00,110.65,111.19,110.04,110.11,175413.0,101.6005,102.0963,101.0404,101.1047,175413.0
2020-10-16 12:00:00,110.08,110.17,109.51,109.83,194989.0,101.0771,101.1597,100.5537,100.8476,194989.0
2020-10-16 13:00:00,109.83,110.19,109.79,109.82,77517.0,100.8476,101.1781,100.8108,100.8384,77517.0
2020-10-16 14:00:00,109.82,110.22,109.8,110.0,62810.0,100.8384,101.2057,100.82,101.0037,62810.0
2020-10-16 15:00:00,110.0,110.01,109.15,109.26,167183.0,101.0037,101.0128,100.2232,100.3242,167183.0
2020-10-19 09:30:00,109.69,109.83,109.04,109.15,46784.0,100.719,100.8476,100.1222,100.2232,46784.0
2020-10-19 10:00:00,109.07,109.86,108.69,109.71,118913.0,100.1497,100.8751,99.8008,100.7374,118913.0
2020-10-19 11:00:00,109.73,109.79,108.43,108.92,119088.0,100.7557,100.8108,99.5621,100.012,119088.0
2020-10-19 12:00:00,108.88,109.25,108.72,109.09,57040.0,99.9752,100.315,99.8283,100.1681,57040.0
2020-10-19 13:00:00,109.12,109.19,108.56,108.73,70322.0,100.1956,100.2599,99.6814,99.8375,70322.0
2020-10-19 14:00:00,108.68,108.8,107.49,107.54,128875.0,99.7916,99.9018,98.6989,98.7448,128875.0
2020-10-19 15:00:00,107.52,108.19,107.33,107.89,180433.0,98.7265,99.3417,98.552,99.0662,180433.0
2020-10-20 09:30:00,108.51,109.31,108.12,109.26,55030.0,99.6355,100.3701,99.2774,100.3242,55030.0
2020-10-20 10:00:00,109.32,109.53,108.93,109.37,139009.0,100.3793,100.5721,100.0212,100.4252,139009.0
2020-10-20 11:00:00,109.35,109.46,109.04,109.42,116738.0,100.4068,100.5078,100.1222,100.4711,116738.0
2020-10-20 12:00:00,109.41,110.07,109.24,109.99,55304.0,100.4619,101.0679,100.3058,100.9945,55304.0
2020-10-20 13:00:00,109.96,110.65,109.84,110.05,69154.0,100.9669,101.6005,100.8567,101.0496,69154.0
2020-10-20 14:00:00,110.09,110.09,109.0,109.0,86393.0,101.0863,101.0863,100.0854,100.0854,86393.0
2020-10-20 15:00:00,109.08,109.2,108.43,108.73,158254.0,100.1589,100.2691,99.5621,99.8375,158254.0
2020-10-21 09:30:00,108.31,110.01,108.31,109.62,59910.0,99.4519,101.0128,99.4519,100.6547,59910.0
2020-10-21 10:00:00,109.58,110.06,108.81,108.98,64293.0,100.618,101.0587,99.911,100.0671,64293.0
2020-10-21 11:00:00,108.92,109.12,108.24,108.82,157750.0,100.012,100.1956,99.3876,99.9202,157750.0
2020-10-21 12:00:00,108.86,109.39,108.57,108.72,50158.0,99.9569,100.4435,99.6906,99.8283,50158.0
2020-10-21 13:00:00,108.82,108.92,108.54,108.65,49232.0,99.9202,100.012,99.6631,99.7641,49232.0
2020-10-21 14:00:00,108.69,109.29,108.62,109.18,52767.0,99.8008,100.3517,99.7365,100.2507,52767.0
2020-10-21 15:00:00,109.21,109.24,108.28,108.28,144824.0,100.2783,100.3058,99.4243,99.4243,144824.0
2020-10-22 09:30:00,108.74,110.08,108.74,109.85,98488.0,99.8467,101.0771,99.8467,100.8659,98488.0
2020-10-22 10:00:00,109.81,110.13,108.9,109.88,143963.0,100.8292,101.123,99.9936,100.8935,143963.0
2020-10-22 11:00:00,109.8,110.38,109.73,109.83,114509.0,100.82,101.3526,100.7557,100.8476,114509.0
2020-10-22 12:00:00,109.8,110.09,109.73,109.98,56546.0,100.82,101.0863,100.7557,100.9853,56546.0
2020-10-22 13:00:00,109.97,110.38,109.95,110.33,30966.0,100.9761,101.3526,100.9577,101.3067,30966.0
2020-10-22 14:00:00,110.39,110.45,109.79,109.84,91024.0,101.3618,101.4168,100.8108,100.8567,91024.0
2020-10-22 15:00:00,109.87,110.2,109.68,109.89,224342.0,100.8843,101.1873,100.7098,100.9026,224342.0
2020-10-23 09:30:00,110.66,111.65,110.55,110.8,62210.0,101.6097,102.5187,101.5087,101.7382,62210.0
2020-10-23 10:00:00,110.73,110.85,109.93,110.42,72612.0,101.6739,101.7841,100.9394,101.3893,72612.0
2020-10-23 11:00:00,110.37,110.65,110.21,110.28,47627.0,101.3434,101.6005,101.1965,101.2608,47627.0
2020-10-23 12:00:00,110.3,110.48,109.86,109.91,39089.0,101.2791,101.4444,100.8751,100.921,39089.0
2020-10-23 13:00:00,109.87,110.13,109.79,110.05,58647.0,100.8843,101.123,100.8108,101.0496,58647.0
2020-10-23 14:00:00,110.06,110.36,110.0,110.23,87027.0,101.0587,101.3342,101.0037,101.2148,87027.0
2020-10-23 15:00:00,110.24,110.4,109.7,109.81,252134.0,101.224,101.3709,100.7282,100.8292,252134.0
2020-10-26 09:30:00,108.25,108.71,107.27,107.7,46601.0,99.3968,99.8192,98.4969,98.8918,46601.0
2020-10-26 10:00:00,107.62,107.62,106.33,106.61,80317.0,98.8183,98.8183,97.6338,97.8909,80317.0
2020-10-26 11:00:00,106.53,106.74,105.94,106.61,62367.0,97.8174,98.0103,97.2757,97.8909,62367.0
2020-10-26 12:00:00,106.63,106.67,106.18,106.47,42376.0,97.9093,97.946,97.4961,97.7624,42376.0
2020-10-26 13:00:00,106.43,106.48,105.77,106.35,52102.0,97.7256,97.7715,97.1196,97.6522,52102.0
2020-10-26 14:00:00,106.34,106.75,106.23,106.71,68554.0,97.643,98.0195,97.542,97.9827,68554.0
2020-10-26 15:00:00,106.67,107.48,106.4,107.44,219771.0,97.946,98.6897,97.6981,98.653,219771.0
2020-10-27 09:30:00,107.43,107.71,105.62,106.21,61017.0,98.6438,98.9009,96.9819,97.5236,61017.0
2020-10-27 10:00:00,106.14,106.71,105.81,106.36,74508.0,97.4593,97.9827,97.1563,97.6613,74508.0
2020-10-27 11:00:00,106.41,106.63,105.34,105.69,96383.0,97.7073,97.9093,96.7248,97.0461,96383.0
2020-10-27 12:00:00,105.76,106.05,105.18,105.37,63561.0,97.1104,97.3767,96.5779,96.7523,63561.0
2020-10-27 13:00:00,105.34,106.0,105.19,105.74,54869.0,96.7248,97.3308,96.587,97.0921,54869.0
2020-10-27 14:00:00,105.72,105.76,105.18,105.5,62848.0,97.0737,97.1104,96.5779,96.8717,62848.0
2020-10-27 15:00:00,105.46,105.92,105.22,105.38,155049.0,96.835,97.2573,96.6146,96.7615,155049.0
2020-10-28 09:30:00,103.14,104.91,102.9,104.01,94902.0,94.7047,96.3299,94.4843,95.5035,94902.0
2020-10-28 10:00:00,103.92,104.05,101.84,102.27,133493.0,95.4209,95.5403,93.511,93.9058,133493.0
2020-10-28 11:00:00,102.25,103.28,102.01,103.24,92378.0,93.8875,94.8332,93.6671,94.7965,92378.0
2020-10-28 12:00:00,103.25,103.67,102.22,102.98,117295.0,94.8057,95.1913,93.8599,94.5578,117295.0
2020-10-28 13:00:00,102.91,102.91,102.24,102.72,60591.0,94.4935,94.4935,93.8783,94.319,60591.0
2020-10-28 14:00:00,102.72,102.76,102.11,102.64,111516.0,94.319,94.3558,93.7589,94.2456,111516.0
2020-10-28 15:00:00,102.65,103.16,102.12,102.32,256651.0,94.2548,94.7231,93.7681,93.9518,256651.0
2020-10-29 09:30:00,101.84,102.75,101.52,102.51,69867.0,93.511,94.3466,93.2172,94.1262,69867.0
2020-10-29 10:00:00,102.51,103.87,102.27,103.71,96598.0,94.1262,95.375,93.9058,95.2281,96598.0
2020-10-29 11:00:00,103.68,103.73,102.8,103.03,57683.0,95.2005,95.2464,94.3925,94.6037,57683.0
2020-10-29 12:00:00,103.09,103.74,102.86,103.43,52109.0,94.6588,95.2556,94.4476,94.971,52109.0
2020-10-29 13:00:00,103.46,104.47,103.06,104.46,72183.0,94.9985,95.9259,94.6312,95.9167,72183.0
2020-10-29 14:00:00,104.47,105.15,104.43,104.69,119168.0,95.9259,96.5503,95.8892,96.1279,119168.0
2020-10-29 15:00:00,104.64,105.01,104.22,104.22,202750.0,96.082,96.4218,95.6964,95.6964,202750.0
2020-10-30 09:30:00,103.86,104.68,103.32,104.16,56573.0,95.3658,96.1187,94.87,95.6413,56573.0
2020-10-30 10:00:00,104.28,104.41,102.33,102.34,112141.0,95.7515,95.8708,93.9609,93.9701,112141.0
2020-10-30 11:00:00,102.28,103.06,102.28,102.84,146947.0,93.915,94.6312,93.915,94.4292,146947.0
2020-10-30 12:00:00,102.8,103.51,102.76,103.13,113442.0,94.3925,95.0444,94.3558,94.6955,113442.0
2020-10-30 13:00:00,103.04,103.33,102.65,103.3,105313.0,94.6129,94.8792,94.2548,94.8516,105313.0
2020-10-30 14:00:00,103.26,103.7,102.52,102.97,87287.0,94.8149,95.2189,94.1354,94.5486,87287.0
2020-10-30 15:00:00,102.96,103.88,102.61,103.79,264689.0,94.5394,95.3842,94.218,95.3015,264689.0
2020-11-02 09:30:00,105.66,106.8,105.25,106.75,110450.0,97.0186,98.0654,96.6421,98.0195,110450.0
2020-11-02 10:00:00,106.75,107.71,106.18,106.3,269624.0,98.0195,98.9009,97.4961,97.6063,269624.0
2020-11-02 11:00:00,106.3,107.47,106.24,107.36,115765.0,97.6063,98.6806,97.5512,98.5796,115765.0
2020-11-02 12:00:00,107.4,107.58,106.53,106.94,97171.0,98.6163,98.7816,97.8174,98.1939,97171.0
2020-11-02 13:00:00,106.95,106.99,106.21,106.29,138572.0,98.2031,98.2398,97.5236,97.5971,138572.0
2020-11-02 14:00:00,106.25,107.43,105.97,107.09,351516.0,97.5603,98.6438,97.3032,98.3316,351516.0
2020-11-02 15:00:00,107.06,107.6,106.96,107.42,401583.0,98.3041,98.7999,98.2123,98.6347,401583.0
2020-11-03 09:30:00,108.8,109.92,106.92,108.63,198730.0,99.9018,100.9302,98.1755,99.7457,198730.0
2020-11-03 10:00:00,108.62,110.99,108.54,110.09,266311.0,99.7365,101.9127,99.6631,101.0863,266311.0
2020-11-03 11:00:00,110.09,110.97,109.53,110.2,164751.0,101.0863,101.8943,100.5721,101.1873,164751.0
2020-11-03 12:00:00,110.23,110.82,109.71,109.77,185955.0,101.2148,101.7566,100.7374,100.7925,185955.0
2020-11-03 13:00:00,109.75,110.15,109.47,110.15,119941.0,100.7741,101.1414,100.517,101.1414,119941.0
2020-11-03 14:00:00,110.13,110.99,109.98,110.91,146420.0,101.123,101.9127,100.9853,101.8392,146420.0
2020-11-03 15:00:00,110.94,111.99,110.57,111.27,467806.0,101.8668,102.8309,101.527,102.1698,467806.0
2020-11-04 09:30:00,110.33,110.81,104.34,106.16,399180.0,101.3067,101.7474,95.8066,97.4777,399180.0
2020-11-04 10:00:00,106.21,108.24,106.05,107.25,240000.0,97.5236,99.3876,97.3767,98.4786,240000.0
2020-11-04 11:00:00,107.29,108.5,106.86,108.29,233978.0,98.5153,99.6263,98.1205,99.4335,233978.0
2020-11-04 12:00:00,108.28,109.22,108.11,108.38,156996.0,99.4243,100.2874,99.2682,99.5161,156996.0
2020-11-04 13:00:00,108.36,108.39,106.51,106.55,193659.0,99.4978,99.5253,97.7991,97.8358,193659.0
2020-11-04 14:00:00,106.56,107.18,106.04,106.38,259111.0,97.845,98.4143,97.3675,97.6797,259111.0
2020-11-04 15:00:00,106.45,106.84,105.81,105.94,502185.0,97.744,98.1021,97.1563,97.2757,502185.0
2020-11-05 09:30:00,107.78,109.39,107.36,109.15,144848.0,99.6231,101.1113,99.2349,100.8894,144848.0
2020-11-05 10:00:00,109.16,110.06,108.81,109.07,216984.0,100.8987,101.7306,100.5752,100.8155,216984.0
2020-11-05 11:00:00,109.11,109.39,108.79,109.07,162460.0,100.8525,101.1113,100.5567,100.8155,162460.0
2020-11-05 12:00:00,109.07,109.78,108.84,109.78,134777.0,100.8155,101.4718,100.6029,101.4718,134777.0
2020-11-05 13:00:00,109.8,110.22,109.44,110.15,178931.0,101.4902,101.8785,101.1575,101.8138,178931.0
2020-11-05 14:00:00,110.22,110.49,109.66,110.31,191374.0,101.8785,102.128,101.3608,101.9616,191374.0
2020-11-05 15:00:00,110.34,110.36,109.59,109.81,319665.0,101.9894,102.0079,101.2961,101.4995,319665.0
2020-11-06 09:30:00,109.84,110.95,109.25,110.66,71216.0,101.5272,102.5532,100.9819,102.2852,71216.0
2020-11-06 10:00:00,110.61,111.18,109.76,109.96,93485.0,102.2389,102.7658,101.4533,101.6381,93485.0
2020-11-06 11:00:00,109.97,110.7,109.85,110.53,83614.0,101.6474,102.3221,101.5365,102.165,83614.0
2020-11-06 12:00:00,110.46,110.54,110.07,110.2,103254.0,102.1003,102.1742,101.7398,101.86,103254.0
2020-11-06 13:00:00,110.22,110.43,110.1,110.2,54051.0,101.8785,102.0726,101.7675,101.86,54051.0
2020-11-06 14:00:00,110.22,110.39,110.0,110.01,78505.0,101.8785,102.0356,101.6751,101.6844,78505.0
2020-11-06 15:00:00,110.0,110.78,109.69,109.96,188039.0,101.6751,102.3961,101.3886,101.6381,188039.0
2020-11-09 09:30:00,116.12,119.48,115.98,116.34,222105.0,107.3319,110.4377,107.2025,107.5353,222105.0
2020-11-09 10:00:00,116.41,117.1,115.49,116.03,297702.0,107.6,108.2378,106.7496,107.2488,297702.0
2020-11-09 11:00:00,115.99,116.58,115.25,115.98,263622.0,107.2118,107.7571,106.5278,107.2025,263622.0
2020-11-09 12:00:00,116.08,117.81,115.86,117.5,205475.0,107.295,108.894,107.0916,108.6075,205475.0
2020-11-09 13:00:00,117.56,118.14,116.41,116.76,292922.0,108.663,109.1991,107.6,107.9235,292922.0
2020-11-09 14:00:00,116.68,116.79,116.11,116.19,233396.0,107.8496,107.9512,107.3227,107.3966,233396.0
2020-11-09 15:00:00,116.19,116.51,113.42,113.51,532162.0,107.3966,107.6924,104.8363,104.9195,532162.0
2020-11-10 09:30:00,113.71,114.69,113.23,114.69,108492.0,105.1043,106.0102,104.6607,106.0102,108492.0
2020-11-10 10:00:00,114.68,115.82,114.27,114.39,253353.0,106.0009,107.0546,105.6219,105.7329,253353.0
2020-11-10 11:00:00,114.39,114.86,113.94,114.26,237524.0,105.7329,106.1673,105.3169,105.6127,237524.0
2020-11-10 12:00:00,114.3,114.52,113.79,114.11,149934.0,105.6497,105.853,105.1783,105.4741,149934.0
2020-11-10 13:00:00,114.12,114.28,113.63,114.18,114488.0,105.4833,105.6312,105.0304,105.5388,114488.0
2020-11-10 14:00:00,114.2,114.69,113.95,114.63,115499.0,105.5572,106.0102,105.3262,105.9547,115499.0
2020-11-10 15:00:00,114.63,115.22,114.52,114.8,321449.0,105.9547,106.5001,105.853,106.1118,321449.0
2020-11-11 09:30:00,116.99,117.0,113.5,114.12,161199.0,108.1361,108.1453,104.9102,105.4833,161199.0
2020-11-11 10:00:00,113.99,114.16,113.2,113.89,192021.0,105.3631,105.5203,104.6329,105.2707,192021.0
2020-11-11 11:00:00,113.89,114.1,113.37,113.78,153309.0,105.2707,105.4648,104.7901,105.169,153309.0
2020-11-11 12:00:00,113.8,113.98,113.38,113.83,181700.0,105.1875,105.3539,104.7993,105.2152,181700.0
2020-11-11 13:00:00,113.87,114.11,113.7,113.79,75745.0,105.2522,105.4741,105.0951,105.1783,75745.0
2020-11-11 14:00:00,113.84,113.94,113.54,113.84,103441.0,105.2245,105.3169,104.9472,105.2245,103441.0
2020-11-11 15:00:00,113.85,114.23,113.63,114.09,250881.0,105.2337,105.585,105.0304,105.4556,250881.0
2020-11-12 09:30:00,113.61,114.16,112.87,113.23,74554.0,105.0119,105.5203,104.3279,104.6607,74554.0
2020-11-12 10:00:00,113.1,114.05,112.88,113.75,89439.0,104.5405,105.4186,104.3371,105.1413,89439.0
2020-11-12 11:00:00,113.77,114.0,113.41,113.45,71543.0,105.1598,105.3724,104.827,104.864,71543.0
2020-11-12 12:00:00,113.41,113.94,112.66,112.9,69363.0,104.827,105.3169,104.1338,104.3556,69363.0
2020-11-12 13:00:00,112.9,113.04,112.49,112.91,74885.0,104.3556,104.485,103.9767,104.3649,74885.0
2020-11-12 14:00:00,112.88,113.05,112.41,112.56,93002.0,104.3371,104.4943,103.9027,104.0414,93002.0
2020-11-12 15:00:00,112.56,113.41,112.37,113.28,195472.0,104.0414,104.827,103.8657,104.7069,195472.0
2020-11-13 09:30:00,114.0,115.22,113.93,114.97,42789.0,105.3724,106.5001,105.3077,106.269,42789.0
2020-11-13 10:00:00,115.06,115.24,113.56,113.64,106593.0,106.3522,106.5185,104.9657,105.0396,106593.0
2020-11-13 11:00:00,113.69,113.97,113.49,113.93,83372.0,105.0858,105.3447,104.901,105.3077,83372.0
2020-11-13 12:00:00,113.94,114.4,113.61,113.82,117813.0,105.3169,105.7421,105.0119,105.206,117813.0
2020-11-13 13:00:00,113.88,114.39,113.78,114.23,99152.0,105.2615,105.7329,105.169,105.585,99152.0
2020-11-13 14:00:00,114.25,114.47,113.91,113.99,128631.0,105.6035,105.8068,105.2892,105.3631,128631.0
2020-11-13 15:00:00,114.03,114.5,113.75,114.45,401382.0,105.4001,105.8345,105.1413,105.7883,401382.0
2020-11-16 09:30:00,116.8,116.99,114.67,115.62,241253.0,107.9605,108.1361,105.9917,106.8698,241253.0
2020-11-16 10:00:00,115.58,116.48,115.31,116.4,188610.0,106.8328,107.6647,106.5832,107.5907,188610.0
2020-11-16 11:00:00,116.32,117.6,116.23,117.45,204839.0,107.5168,108.6999,107.4336,108.5613,204839.0
2020-11-16 12:00:00,117.42,117.91,116.88,117.51,150583.0,108.5336,108.9865,108.0344,108.6167,150583.0
2020-11-16 13:00:00,117.47,117.47,116.2,116.47,87583.0,108.5798,108.5798,107.4059,107.6555,87583.0
2020-11-16 14:00:00,116.48,117.15,116.43,117.14,122365.0,107.6647,108.284,107.6185,108.2747,122365.0
2020-11-16 15:00:00,117.11,117.58,116.77,117.57,273165.0,108.247,108.6814,107.9327,108.6722,273165.0
2020-11-17 09:30:00,116.25,116.47,114.53,114.58,57645.0,107.4521,107.6555,105.8623,105.9085,57645.0
2020-11-17 10:00:00,114.56,115.71,114.45,115.66,67882.0,105.89,106.953,105.7883,106.9068,67882.0
2020-11-17 11:00:00,115.59,116.7,115.54,116.39,114931.0,106.8421,107.868,106.7958,107.5815,114931.0
2020-11-17 12:00:00,116.44,116.91,116.34,116.69,69242.0,107.6277,108.0622,107.5353,107.8588,69242.0
2020-11-17 13:00:00,116.69,116.74,115.96,116.16,90024.0,107.8588,107.905,107.184,107.3689,90024.0
2020-11-17 14:00:00,116.12,116.78,116.11,116.34,173343.0,107.3319,107.942,107.3227,107.5353,173343.0
2020-11-17 15:00:00,116.3,116.36,115.61,116.13,199889.0,107.4983,107.5538,106.8605,107.3412,199889.0
2020-11-18 09:30:00,116.14,116.76,115.66,116.47,85028.0,107.3504,107.9235,106.9068,107.6555,85028.0
2020-11-18 10:00:00,116.47,117.37,116.47,117.02,85111.0,107.6555,108.4873,107.6555,108.1638,85111.0
2020-11-18 11:00:00,117.02,118.05,116.98,117.97,83848.0,108.1638,109.1159,108.1269,109.0419,83848.0
2020-11-18 12:00:00,117.96,118.0,117.57,117.64,77601.0,109.0327,109.0697,108.6722,108.7369,77601.0
2020-11-18 13:00:00,117.65,117.86,117.47,117.75,67392.0,108.7461,108.9403,108.5798,108.8386,67392.0
2020-11-18 14:00:00,117.74,118.01,117.31,117.81,111965.0,108.8293,109.0789,108.4319,108.894,111965.0
2020-11-18 15:00:00,117.8,117.96,116.73,116.73,258736.0,108.8848,109.0327,107.8958,107.8958,258736.0
2020-11-19 09:30:00,117.58,118.93,114.91,117.13,279861.0,108.6814,109.9293,106.2135,108.2655,279861.0
2020-11-19 10:00:00,117.17,118.34,116.94,117.84,341855.0,108.3025,109.3839,108.0899,108.9218,341855.0
2020-11-19 11:00:00,117.94,117.94,116.47,117.14,213567.0,109.0142,109.0142,107.6555,108.2747,213567.0
2020-11-19 12:00:00,117.16,117.43,116.7,117.29,152237.0,108.2932,108.5428,107.868,108.4134,152237.0
2020-11-19 13:00:00,117.26,117.59,117.12,117.29,102500.0,108.3857,108.6907,108.2563,108.4134,102500.0
2020-11-19 14:00:00,117.34,118.38,117.29,118.03,202901.0,108.4596,109.4209,108.4134,109.0974,202901.0
2020-11-19 15:00:00,118.06,118.38,117.84,118.13,248006.0,109.1251,109.4209,108.9218,109.1898,248006.0
2020-11-20 09:30:00,118.23,118.73,117.67,118.37,203824.0,109.2823,109.7444,108.7646,109.4117,203824.0
2020-11-20 10:00:00,118.38,118.6,117.63,117.93,185516.0,109.4209,109.6243,108.7277,109.005,185516.0
2020-11-20 11:00:00,117.95,118.55,117.81,118.15,166269.0,109.0234,109.578,108.894,109.2083,166269.0
2020-11-20 12:00:00,118.12,118.27,117.42,117.73,249209.0,109.1806,109.3192,108.5336,108.8201,249209.0
2020-11-20 13:00:00,117.73,117.94,117.38,117.41,127325.0,108.8201,109.0142,108.4966,108.5243,127325.0
2020-11-20 14:00:00,117.44,117.57,117.01,117.28,179314.0,108.552,108.6722,108.1546,108.4042,179314.0
2020-11-20 15:00:00,117.28,117.9,117.17,117.4,352777.0,108.4042,108.9772,108.3025,108.5151,352777.0
2020-11-23 09:30:00,118.3,119.77,118.06,119.43,142733.0,109.347,110.7057,109.1251,110.3914,142733.0
2020-11-23 10:00:00,119.48,119.86,118.3,118.82,163235.0,110.4377,110.7889,109.347,109.8276,163235.0
2020-11-23 11:00:00,118.81,119.09,118.35,118.91,284252.0,109.8184,110.0772,109.3932,109.9108,284252.0
2020-11-23 12:00:00,118.91,119.29,118.79,119.17,182626.0,109.9108,110.262,109.7999,110.1511,182626.0
2020-11-23 13:00:00,119.18,119.43,119.03,119.38,163240.0,110.1604,110.3914,110.0217,110.3452,163240.0
2020-11-23 14:00:00,119.38,119.74,119.14,119.53,182249.0,110.3452,110.678,110.1234,110.4839,182249.0
2020-11-23 15:00:00,119.51,120.34,119.44,120.32,369305.0,110.4654,111.2326,110.4007,111.2141,369305.0
2020-11-24 09:30:00,121.58,122.16,120.68,122.14,186907.0,112.3787,112.9148,111.5468,112.8963,186907.0
2020-11-24 10:00:00,122.14,123.55,121.9,123.01,451575.0,112.8963,114.1996,112.6745,113.7005,451575.0
2020-11-24 11:00:00,123.0,123.67,122.79,123.48,203513.0,113.6913,114.3106,113.4971,114.1349,203513.0
2020-11-24 12:00:00,123.52,123.61,122.63,122.7,176083.0,114.1719,114.2551,113.3493,113.414,176083.0
2020-11-24 13:00:00,122.72,123.18,122.53,122.75,309234.0,113.4324,113.8576,113.2568,113.4602,309234.0
2020-11-24 14:00:00,122.75,122.91,122.41,122.85,203364.0,113.4602,113.6081,113.1459,113.5526,203364.0
2020-11-24 15:00:00,122.83,123.4,122.6,123.25,373027.0,113.5341,114.061,113.3215,113.9223,373027.0
2020-11-25 09:30:00,122.78,122.78,120.7,121.52,116364.0,113.4879,113.4879,111.5653,112.3233,116364.0
2020-11-25 10:00:00,121.63,122.12,121.31,121.35,177631.0,112.4249,112.8779,112.1292,112.1661,177631.0
2020-11-25 11:00:00,121.39,121.82,121.18,121.77,157411.0,112.2031,112.6006,112.009,112.5543,157411.0
2020-11-25 12:00:00,121.81,122.06,121.63,121.85,146884.0,112.5913,112.8224,112.4249,112.6283,146884.0
2020-11-25 13:00:00,121.81,121.9,121.75,121.84,103554.0,112.5913,112.6745,112.5359,112.619,103554.0
2020-11-25 14:00:00,121.81,121.99,121.5,121.8,179135.0,112.5913,112.7577,112.3048,112.5821,179135.0
2020-11-25 15:00:00,121.76,122.24,121.75,122.19,305948.0,112.5451,112.9888,112.5359,112.9426,305948.0
2020-11-27 09:30:00,122.7,122.85,122.01,122.54,95208.0,113.414,113.5526,112.7762,113.2661,95208.0
2020-11-27 10:00:00,122.55,122.55,121.78,121.86,159896.0,113.2753,113.2753,112.5636,112.6375,159896.0
2020-11-27 11:00:00,121.82,122.02,121.25,121.61,200026.0,112.6006,112.7854,112.0737,112.4065,200026.0
2020-11-27 12:00:00,121.65,121.9,121.27,121.9,257774.0,112.4434,112.6745,112.0922,112.6745,257774.0
2020-11-30 09:30:00,121.8,122.15,120.01,120.58,239813.0,112.5821,112.9056,110.9275,111.4544,239813.0
2020-11-30 10:00:00,120.62,121.55,120.12,121.25,210645.0,111.4914,112.351,111.0292,112.0737,210645.0
2020-11-30 11:00:00,121.32,121.53,120.66,120.75,111409.0,112.1384,112.3325,111.5283,111.6115,111409.0
2020-11-30 12:00:00,120.72,121.12,120.68,121.08,73010.0,111.5838,111.9535,111.5468,111.9166,73010.0
2020-11-30 13:00:00,121.1,121.17,120.8,120.87,74272.0,111.935,111.9998,111.6578,111.7225,74272.0
2020-11-30 14:00:00,120.81,121.29,120.61,121.24,137372.0,111.667,112.1107,111.4821,112.0645,137372.0
2020-11-30 15:00:00,121.27,121.38,120.67,121.17,476064.0,112.0922,112.1939,111.5376,111.9998,476064.0
2020-12-01 09:30:00,122.58,123.42,122.46,123.0,119426.0,113.303,114.0795,113.1921,113.6913,119426.0
2020-12-01 10:00:00,122.99,123.43,122.03,122.49,145434.0,113.682,114.0887,112.7947,113.2199,145434.0
2020-12-01 11:00:00,122.5,122.8,122.08,122.25,157825.0,113.2291,113.5064,112.8409,112.998,157825.0
2020-12-01 12:00:00,122.23,122.63,121.8,122.0,157249.0,112.9795,113.3493,112.5821,112.7669,157249.0
2020-12-01 13:00:00,122.0,122.28,121.79,122.25,124988.0,112.7669,113.0257,112.5728,112.998,124988.0
2020-12-01 14:00:00,122.24,122.38,121.52,121.53,107996.0,112.9888,113.1182,112.3233,112.3325,107996.0
2020-12-01 15:00:00,121.55,121.6,120.61,120.71,541553.0,112.351,112.3972,111.4821,111.5746,541553.0
2020-12-02 09:30:00,119.56,120.99,119.56,120.63,169726.0,110.5116,111.8334,110.5116,111.5006,169726.0
2020-12-02 10:00:00,120.53,120.53,118.82,119.02,219021.0,111.4082,111.4082,109.8276,110.0125,219021.0
2020-12-02 11:00:00,119.05,119.26,118.51,118.58,128467.0,110.0402,110.2343,109.5411,109.6058,128467.0
2020-12-02 12:00:00,118.59,118.96,118.45,118.75,127395.0,109.615,109.957,109.4856,109.7629,127395.0
2020-12-02 13:00:00,118.78,118.81,117.99,118.19,156977.0,109.7906,109.8184,109.0604,109.2453,156977.0
2020-12-02 14:00:00,118.17,119.18,118.12,119.18,155369.0,109.2268,110.1604,109.1806,110.1604,155369.0
2020-12-02 15:00:00,119.2,119.38,118.76,118.94,309975.0,110.1788,110.3452,109.7721,109.9385,309975.0
2020-12-03 09:30:00,118.79,119.44,118.48,119.01,130945.0,109.7999,110.4007,109.5133,110.0032,130945.0
2020-12-03 10:00:00,119.06,119.34,118.3,118.87,223576.0,110.0494,110.3082,109.347,109.8738,223576.0
2020-12-03 11:00:00,118.89,119.1,118.75,118.82,117972.0,109.8923,110.0864,109.7629,109.8276,117972.0
2020-12-03 12:00:00,118.84,118.85,118.4,118.65,78468.0,109.8461,109.8553,109.4394,109.6705,78468.0
2020-12-03 13:00:00,118.65,118.77,117.58,117.63,133248.0,109.6705,109.7814,108.6814,108.7277,133248.0
2020-12-03 14:00:00,117.66,117.92,116.78,116.82,510050.0,108.7554,108.9957,107.942,107.979,510050.0
2020-12-03 15:00:00,116.87,117.27,116.4,116.72,1076202.0,108.0252,108.3949,107.5907,107.8865,1076202.0
2020-12-04 09:30:00,116.94,118.21,116.94,118.03,86078.0,108.0899,109.2638,108.0899,109.0974,86078.0
2020-12-04 10:00:00,118.04,119.66,118.0,119.51,146517.0,109.1066,110.604,109.0697,110.4654,146517.0
2020-12-04 11:00:00,119.47,119.63,118.63,118.95,130290.0,110.4284,110.5763,109.652,109.9478,130290.0
2020-12-04 12:00:00,118.95,119.24,118.79,119.09,67283.0,109.9478,110.2158,109.7999,110.0772,67283.0
2020-12-04 13:00:00,119.09,119.28,118.88,119.12,58541.0,110.0772,110.2528,109.8831,110.1049,58541.0
2020-12-04 14:00:00,119.09,119.49,119.03,119.47,83572.0,110.0772,110.4469,110.0217,110.4284,83572.0
2020-12-04 15:00:00,119.49,119.52,118.63,118.79,252456.0,110.4469,110.4746,109.652,109.7999,252456.0
2020-12-07 09:30:00,118.51,118.59,117.4,117.92,115091.0,109.5411,109.615,108.5151,108.9957,115091.0
2020-12-07 10:00:00,117.92,118.57,117.58,117.95,215112.0,108.9957,109.5965,108.6814,109.0234,215112.0
2020-12-07 11:00:00,117.93,118.11,117.49,117.73,76838.0,109.005,109.1713,108.5983,108.8201,76838.0
2020-12-07 12:00:00,117.72,117.95,117.37,117.37,40885.0,108.8109,109.0234,108.4873,108.4873,40885.0
2020-12-07 13:00:00,117.35,117.54,117.15,117.19,51413.0,108.4689,108.6445,108.284,108.321,51413.0
2020-12-07 14:00:00,117.19,117.5,117.11,117.18,76540.0,108.321,108.6075,108.247,108.3117,76540.0
2020-12-07 15:00:00,117.17,117.61,116.97,117.38,188783.0,108.3025,108.7092,108.1176,108.4966,188783.0
2020-12-08 09:30:00,116.83,117.7,116.27,117.47,67909.0,107.9882,108.7924,107.4706,108.5798,67909.0
2020-12-08 10:00:00,117.48,117.95,117.19,117.4,84629.0,108.589,109.0234,108.321,108.5151,84629.0
2020-12-08 11:00:00,117.48,118.54,117.48,118.02,101192.0,108.589,109.5688,108.589,109.0881,101192.0
2020-12-08 12:00:00,118.01,118.35,117.85,118.19,49712.0,109.0789,109.3932,108.931,109.2453,49712.0
2020-12-08 13:00:00,118.17,118.4,118.12,118.29,53970.0,109.2268,109.4394,109.1806,109.3377,53970.0
2020-12-08 14:00:00,118.29,118.4,117.79,117.82,94515.0,109.3377,109.4394,108.8756,108.9033,94515.0
2020-12-08 15:00:00,117.87,117.89,117.3,117.85,237331.0,108.9495,108.968,108.4226,108.931,237331.0
2020-12-09 09:30:00,118.42,118.99,117.68,117.93,86240.0,109.4579,109.9847,108.7739,109.005,86240.0
2020-12-09 10:00:00,117.89,118.05,117.12,117.4,130204.0,108.968,109.1159,108.2563,108.5151,130204.0
2020-12-09 11:00:00,117.31,117.48,117.03,117.22,118091.0,108.4319,108.589,108.1731,108.3487,118091.0
2020-12-09 12:00:00,117.26,117.82,117.14,117.63,120137.0,108.3857,108.9033,108.2747,108.7277,120137.0
2020-12-09 13:00:00,117.58,117.68,116.8,116.88,109145.0,108.6814,108.7739,107.9605,108.0344,109145.0
2020-12-09 14:00:00,116.9,117.64,116.81,117.53,143715.0,108.0529,108.7369,107.9697,108.6352,143715.0
2020-12-09 15:00:00,117.53,118.15,117.26,117.79,193699.0,108.6352,109.2083,108.3857,108.8756,193699.0
2020-12-10 09:30:00,117.13,117.13,116.31,116.73,105646.0,108.2655,108.2655,107.5076,107.8958,105646.0
2020-12-10 10:00:00,116.65,116.71,115.44,116.01,111932.0,107.8218,107.8773,106.7034,107.2303,111932.0
2020-12-10 11:00:00,116.02,116.02,115.38,115.44,71019.0,107.2395,107.2395,106.6479,106.7034,71019.0
2020-12-10 12:00:00,115.44,115.82,115.39,115.72,51912.0,106.7034,107.0546,106.6572,106.9622,51912.0
2020-12-10 13:00:00,115.69,115.88,115.15,115.18,78152.0,106.9345,107.1101,106.4354,106.4631,78152.0
2020-12-10 14:00:00,115.17,115.25,114.77,115.14,100933.0,106.4538,106.5278,106.0841,106.4261,100933.0
2020-12-10 15:00:00,115.12,115.61,115.11,115.14,242280.0,106.4076,106.8605,106.3984,106.4261,242280.0
2020-12-11 09:30:00,114.31,115.32,114.1,114.89,91157.0,105.6589,106.5925,105.4648,106.195,91157.0
2020-12-11 10:00:00,114.7,115.43,114.65,115.29,102789.0,106.0194,106.6942,105.9732,106.5648,102789.0
2020-12-11 11:00:00,115.32,115.81,115.29,115.63,102515.0,106.5925,107.0454,106.5648,106.879,102515.0
2020-12-11 12:00:00,115.67,115.71,115.05,115.33,60394.0,106.916,106.953,106.3429,106.6017,60394.0
2020-12-11 13:00:00,115.29,115.87,114.97,115.86,89434.0,106.5648,107.1009,106.269,107.0916,89434.0
2020-12-11 14:00:00,115.88,115.97,115.62,115.72,93122.0,107.1101,107.1933,106.8698,106.9622,93122.0
2020-12-11 15:00:00,115.76,115.86,115.4,115.55,206552.0,106.9992,107.0916,106.6664,106.8051,206552.0
2020-12-14 09:30:00,115.86,116.47,115.09,115.1,107193.0,107.0916,107.6555,106.3799,106.3891,107193.0
2020-12-14 10:00:00,115.09,115.89,114.7,114.74,152683.0,106.3799,107.1193,106.0194,106.0564,152683.0
2020-12-14 11:00:00,114.74,115.05,114.51,114.87,190528.0,106.0564,106.3429,105.8438,106.1765,190528.0
2020-12-14 12:00:00,114.84,115.32,114.81,114.98,118254.0,106.1488,106.5925,106.1211,106.2782,118254.0
2020-12-14 13:00:00,114.97,115.16,114.76,114.8,86595.0,106.269,106.4446,106.0749,106.1118,86595.0
2020-12-14 14:00:00,114.8,114.93,114.42,114.75,113294.0,106.1118,106.232,105.7606,106.0656,113294.0
2020-12-14 15:00:00,114.73,114.83,113.83,113.9,294985.0,106.0471,106.1396,105.2152,105.28,294985.0
2020-12-15 09:30:00,114.83,115.75,113.95,113.95,110827.0,106.1396,106.9899,105.3262,105.3262,110827.0
2020-12-15 10:00:00,113.95,115.2,113.79,115.19,215016.0,105.3262,106.4816,105.1783,106.4723,215016.0
2020-12-15 11:00:00,115.18,115.65,114.93,115.33,130595.0,106.4631,106.8975,106.232,106.6017,130595.0
2020-12-15 12:00:00,115.39,116.25,115.33,116.16,152743.0,106.6572,107.4521,106.6017,107.3689,152743.0
2020-12-15 13:00:00,116.19,117.13,116.12,117.11,150643.0,107.3966,108.2655,107.3319,108.247,150643.0
2020-12-15 14:00:00,117.08,117.12,116.49,116.54,161108.0,108.2193,108.2563,107.6739,107.7202,161108.0
2020-12-15 15:00:00,116.58,116.84,116.22,116.52,316227.0,107.7571,107.9975,107.4244,107.7017,316227.0
2020-12-16 09:30:00,116.6,116.69,115.14,115.64,94540.0,107.7756,107.8588,106.4261,106.8883,94540.0
2020-12-16 10:00:00,115.55,116.2,115.22,115.63,210830.0,106.8051,107.4059,106.5001,106.879,210830.0
2020-12-16 11:00:00,115.65,116.31,115.51,115.89,169097.0,106.8975,107.5076,106.7681,107.1193,169097.0
2020-12-16 12:00:00,115.93,116.19,115.46,115.63,70625.0,107.1563,107.3966,106.7219,106.879,70625.0
2020-12-16 13:00:00,115.58,115.58,115.18,115.35,61323.0,106.8328,106.8328,106.4631,106.6202,61323.0
2020-12-16 14:00:00,115.41,115.86,115.07,115.8,109580.0,106.6757,107.0916,106.3614,107.0362,109580.0
2020-12-16 15:00:00,115.79,115.89,115.28,115.38,254131.0,107.0269,107.1193,106.5555,106.6479,254131.0
2020-12-17 09:30:00,115.81,116.14,114.51,114.88,107667.0,107.0454,107.3504,105.8438,106.1858,107667.0
2020-12-17 10:00:00,114.94,115.42,114.79,114.86,160690.0,106.2412,106.6849,106.1026,106.1673,160690.0
2020-12-17 11:00:00,114.86,114.91,114.13,114.81,162631.0,106.1673,106.2135,105.4925,106.1211,162631.0
2020-12-17 12:00:00,114.88,115.04,114.33,114.69,90703.0,106.1858,106.3337,105.6774,106.0102,90703.0
2020-12-17 13:00:00,114.7,115.14,114.68,114.9,79145.0,106.0194,106.4261,106.0009,106.2043,79145.0
2020-12-17 14:00:00,114.9,115.16,114.82,115.05,162324.0,106.2043,106.4446,106.1303,106.3429,162324.0
2020-12-17 15:00:00,115.08,115.42,114.93,115.29,283090.0,106.3706,106.6849,106.232,106.5648,283090.0
2020-12-18 09:30:00,115.03,115.68,114.35,114.93,434415.0,106.3244,106.9252,105.6959,106.232,434415.0
2020-12-18 10:00:00,114.92,115.14,114.3,114.84,145128.0,106.2228,106.4261,105.6497,106.1488,145128.0
2020-12-18 11:00:00,114.82,115.29,114.38,115.29,242371.0,106.1303,106.5648,105.7236,106.5648,242371.0
2020-12-18 12:00:00,115.31,116.08,115.08,115.84,227344.0,106.5832,107.295,106.3706,107.0731,227344.0
2020-12-18 13:00:00,115.84,115.86,115.49,115.81,67860.0,107.0731,107.0916,106.7496,107.0454,67860.0
2020-12-18 14:00:00,115.84,115.85,115.05,115.05,112286.0,107.0731,107.0824,106.3429,106.3429,112286.0
2020-12-18 15:00:00,115.05,116.48,114.95,116.02,383829.0,106.3429,107.6647,106.2505,107.2395,383829.0
2020-12-21 09:30:00,115.18,116.15,114.21,115.52,164632.0,106.4631,107.3597,105.5665,106.7773,164632.0
2020-12-21 10:00:00,115.5,115.79,113.95,115.62,164584.0,106.7589,107.0269,105.3262,106.8698,164584.0
2020-12-21 11:00:00,115.61,116.12,115.47,115.98,100399.0,106.8605,107.3319,106.7311,107.2025,100399.0
2020-12-21 12:00:00,116.0,116.7,116.0,116.63,114812.0,107.221,107.868,107.221,107.8033,114812.0
2020-12-21 13:00:00,116.61,117.37,116.43,117.14,111529.0,107.7849,108.4873,107.6185,108.2747,111529.0
2020-12-21 14:00:00,117.14,117.55,116.98,117.21,106643.0,108.2747,108.6537,108.1269,108.3394,106643.0
2020-12-21 15:00:00,117.23,117.29,116.0,116.99,302658.0,108.3579,108.4134,107.221,108.1361,302658.0
2020-12-22 09:30:00,117.18,117.6,116.32,116.54,73488.0,108.3117,108.6999,107.5168,107.7202,73488.0
2020-12-22 10:00:00,116.6,116.87,116.06,116.55,111025.0,107.7756,108.0252,107.2765,107.7294,111025.0
2020-12-22 11:00:00,116.55,116.8,115.72,116.0,104007.0,107.7294,107.9605,106.9622,107.221,104007.0
2020-12-22 12:00:00,115.97,116.65,115.86,116.51,94486.0,107.1933,107.8218,107.0916,107.6924,94486.0
2020-12-22 13:00:00,116.52,117.05,116.47,117.05,86853.0,107.7017,108.1916,107.6555,108.1916,86853.0
2020-12-22 14:00:00,117.08,117.63,116.98,117.33,112511.0,108.2193,108.7277,108.1269,108.4504,112511.0
2020-12-22 15:00:00,117.34,117.38,116.43,116.6,198820.0,108.4596,108.4966,107.6185,107.7756,198820.0
2020-12-23 09:30:00,117.33,118.66,117.01,118.36,109634.0,108.4504,109.6797,108.1546,109.4024,109634.0
2020-12-23 10:00:00,118.36,118.44,117.02,117.72,90199.0,109.4024,109.4764,108.1638,108.8109,90199.0
2020-12-23 11:00:00,117.73,117.91,117.34,117.52,64281.0,108.8201,108.9865,108.4596,108.626,64281.0
2020-12-23 12:00:00,117.54,117.56,117.09,117.4,62917.0,108.6445,108.663,108.2285,108.5151,62917.0
2020-12-23 13:00:00,117.38,117.68,117.11,117.19,73459.0,108.4966,108.7739,108.247,108.321,73459.0
2020-12-23 14:00:00,117.22,117.35,116.98,117.25,66303.0,108.3487,108.4689,108.1269,108.3764,66303.0
2020-12-23 15:00:00,117.27,117.69,117.01,117.02,156767.0,108.3949,108.7831,108.1546,108.1638,156767.0
2020-12-24 09:30:00,117.2,117.37,116.01,116.73,38095.0,108.3302,108.4873,107.2303,107.8958,38095.0
2020-12-24 10:00:00,116.73,117.07,116.35,117.07,40965.0,107.8958,108.21,107.5445,108.21,40965.0
2020-12-24 11:00:00,117.08,117.37,116.78,116.92,32534.0,108.2193,108.4873,107.942,108.0714,32534.0
2020-12-24 12:00:00,116.95,118.08,116.85,118.06,90167.0,108.0991,109.1436,108.0067,109.1251,90167.0
2020-12-28 09:30:00,119.07,119.57,118.73,119.33,75072.0,110.0587,110.5208,109.7444,110.299,75072.0
2020-12-28 10:00:00,119.43,119.96,119.34,119.34,85158.0,110.3914,110.8813,110.3082,110.3082,85158.0
2020-12-28 11:00:00,119.33,119.38,118.63,118.63,90349.0,110.299,110.3452,109.652,109.652,90349.0
2020-12-28 12:00:00,118.63,118.76,118.02,118.45,85827.0,109.652,109.7721,109.0881,109.4856,85827.0
2020-12-28 13:00:00,118.42,118.63,118.12,118.27,65231.0,109.4579,109.652,109.1806,109.3192,65231.0
2020-12-28 14:00:00,118.28,118.67,118.17,118.55,53759.0,109.3285,109.689,109.2268,109.578,53759.0
2020-12-28 15:00:00,118.53,118.58,117.66,117.72,202410.0,109.5595,109.6058,108.7554,108.8109,202410.0
2020-12-29 09:30:00,118.24,118.54,116.91,116.98,59569.0,109.2915,109.5688,108.0622,108.1269,59569.0
2020-12-29 10:00:00,117.1,117.56,116.85,117.45,102968.0,108.2378,108.663,108.0067,108.5613,102968.0
2020-12-29 11:00:00,117.48,117.78,117.25,117.55,80915.0,108.589,108.8663,108.3764,108.6537,80915.0
2020-12-29 12:00:00,117.55,117.69,116.45,116.65,60543.0,108.6537,108.7831,107.637,107.8218,60543.0
2020-12-29 13:00:00,116.61,116.71,116.21,116.62,73385.0,107.7849,107.8773,107.4151,107.7941,73385.0
2020-12-29 14:00:00,116.58,116.83,116.04,116.69,38730.0,107.7571,107.9882,107.258,107.8588,38730.0
2020-12-29 15:00:00,116.7,117.45,116.6,117.17,122582.0,107.868,108.5613,107.7756,108.3025,122582.0
2020-12-30 09:30:00,117.87,119.3,117.55,119.17,49737.0,108.9495,110.2713,108.6537,110.1511,49737.0
2020-12-30 10:00:00,119.16,119.22,118.36,118.81,88877.0,110.1419,110.1973,109.4024,109.8184,88877.0
2020-12-30 11:00:00,118.79,118.84,118.5,118.67,102088.0,109.7999,109.8461,109.5318,109.689,102088.0
2020-12-30 12:00:00,118.68,119.22,118.52,119.11,65099.0,109.6982,110.1973,109.5503,110.0957,65099.0
2020-12-30 13:00:00,119.11,119.51,119.07,119.11,84468.0,110.0957,110.4654,110.0587,110.0957,84468.0
2020-12-30 14:00:00,119.09,119.21,118.87,118.98,125588.0,110.0772,110.1881,109.8738,109.9755,125588.0
2020-12-30 15:00:00,119.0,119.6,118.86,119.41,268088.0,109.994,110.5486,109.8646,110.373,268088.0
2020-12-31 09:30:00,119.27,119.92,118.73,119.61,54570.0,110.2435,110.8444,109.7444,110.5578,54570.0
2020-12-31 10:00:00,119.64,119.81,119.36,119.48,98844.0,110.5855,110.7427,110.3267,110.4377,98844.0
2020-12-31 11:00:00,119.49,119.7,119.42,119.7,47999.0,110.4469,110.641,110.3822,110.641,47999.0
2020-12-31 12:00:00,119.68,119.87,119.48,119.71,54215.0,110.6225,110.7981,110.4377,110.6502,54215.0
2020-12-31 13:00:00,119.71,119.71,119.39,119.57,77059.0,110.6502,110.6502,110.3545,110.5208,77059.0
2020-12-31 14:00:00,119.66,120.1,119.54,119.72,68056.0,110.604,111.0107,110.4931,110.6595,68056.0
2020-12-31 15:00:00,119.7,120.4,119.65,120.14,181412.0,110.641,111.288,110.5948,111.0477,181412.0
2021-01-04 09:30:00,120.3,121.58,120.25,121.12,192119.0,111.1956,112.3787,111.1494,111.9535,192119.0
2021-01-04 10:00:00,121.17,121.23,119.44,119.61,200308.0,111.9998,112.0552,110.4007,110.5578,200308.0
2021-01-04 11:00:00,119.57,119.79,118.24,118.5,134131.0,110.5208,110.7242,109.2915,109.5318,134131.0
2021-01-04 12:00:00,118.49,118.96,117.87,118.24,143746.0,109.5226,109.957,108.9495,109.2915,143746.0
2021-01-04 13:00:00,118.34,119.35,118.11,119.28,165403.0,109.3839,110.3175,109.1713,110.2528,165403.0
2021-01-04 14:00:00,119.24,119.28,118.12,118.51,112173.0,110.2158,110.2528,109.1806,109.5411,112173.0
2021-01-04 15:00:00,118.49,119.01,118.05,118.84,222183.0,109.5226,110.0032,109.1159,109.8461,222183.0
2021-01-05 09:30:00,118.23,120.54,118.18,119.42,77581.0,109.2823,111.4174,109.236,110.3822,77581.0
2021-01-05 10:00:00,119.52,120.0,118.94,119.42,195067.0,110.4746,110.9183,109.9385,110.3822,195067.0
2021-01-05 11:00:00,119.42,119.64,119.06,119.39,78351.0,110.3822,110.5855,110.0494,110.3545,78351.0
2021-01-05 12:00:00,119.47,120.06,119.44,120.06,80660.0,110.4284,110.9738,110.4007,110.9738,80660.0
2021-01-05 13:00:00,120.08,120.19,119.68,119.9,57678.0,110.9922,111.0939,110.6225,110.8259,57678.0
2021-01-05 14:00:00,119.89,120.5,119.89,120.07,51092.0,110.8166,111.3805,110.8166,110.983,51092.0
2021-01-05 15:00:00,120.0,120.43,119.88,120.01,161178.0,110.9183,111.3158,110.8074,110.9275,161178.0
2021-01-06 09:30:00,122.31,127.01,122.16,126.98,376525.0,113.0535,117.3978,112.9148,117.37,376525.0
2021-01-06 10:00:00,126.92,128.05,126.57,127.86,499723.0,117.3146,118.3591,116.9911,118.1834,499723.0
2021-01-06 11:00:00,127.89,128.36,126.77,126.78,350187.0,118.2112,118.6456,117.1759,117.1852,350187.0
2021-01-06 12:00:00,126.85,127.4,126.39,127.27,207962.0,117.2499,117.7583,116.8247,117.6381,207962.0
2021-01-06 13:00:00,127.27,127.37,126.5,126.78,212445.0,117.6381,117.7305,116.9264,117.1852,212445.0
2021-01-06 14:00:00,126.8,127.23,125.18,126.12,140114.0,117.2037,117.6011,115.7063,116.5751,140114.0
2021-01-06 15:00:00,126.15,126.87,125.71,126.44,373058.0,116.6029,117.2684,116.1962,116.8709,373058.0
2021-01-07 09:30:00,127.79,128.63,126.43,127.01,160844.0,118.1187,118.8952,116.8617,117.3978,160844.0
2021-01-07 10:00:00,127.06,129.09,127.01,129.02,235003.0,117.444,119.3204,117.3978,119.2557,235003.0
2021-01-07 11:00:00,129.07,129.6,128.8,129.36,319336.0,119.3019,119.7918,119.0523,119.5699,319336.0
2021-01-07 12:00:00,129.38,129.77,129.24,129.74,305747.0,119.5884,119.9489,119.459,119.9212,305747.0
2021-01-07 13:00:00,129.74,130.0,128.9,129.38,201799.0,119.9212,120.1615,119.1447,119.5884,201799.0
2021-01-07 14:00:00,129.35,129.44,128.5,129.03,145591.0,119.5607,119.6439,118.775,119.2649,145591.0
2021-01-07 15:00:00,129.01,129.45,128.82,129.08,364317.0,119.2464,119.6531,119.0708,119.3111,364317.0
2021-01-08 09:30:00,129.28,129.9,128.25,128.43,112522.0,119.496,120.0691,118.5439,118.7103,112522.0
2021-01-08 10:00:00,128.46,128.56,127.51,127.61,151216.0,118.738,118.8305,117.8599,117.9524,151216.0
2021-01-08 11:00:00,127.63,128.07,127.21,127.69,344802.0,117.9709,118.3776,117.5826,118.0263,344802.0
2021-01-08 12:00:00,127.69,127.7,126.32,126.47,209622.0,118.0263,118.0356,116.76,116.8986,209622.0
2021-01-08 13:00:00,126.47,126.49,125.14,125.26,176610.0,116.8986,116.9171,115.6693,115.7802,176610.0
2021-01-08 14:00:00,125.29,126.37,125.29,126.15,254760.0,115.8079,116.8062,115.8079,116.6029,254760.0
2021-01-08 15:00:00,126.14,127.01,125.86,126.89,356558.0,116.5936,117.3978,116.3348,117.2869,356558.0
2021-01-11 09:30:00,125.2,127.08,125.13,126.87,79524.0,115.7248,117.4625,115.6601,117.2684,79524.0
2021-01-11 10:00:00,126.76,127.15,126.36,127.14,118970.0,117.1667,117.5272,116.797,117.5179,118970.0
2021-01-11 11:00:00,127.14,127.77,126.78,127.2,149747.0,117.5179,118.1003,117.1852,117.5734,149747.0
2021-01-11 12:00:00,127.24,127.47,127.04,127.36,84302.0,117.6104,117.823,117.4255,117.7213,84302.0
2021-01-11 13:00:00,127.35,127.41,126.89,127.1,110438.0,117.712,117.7675,117.2869,117.481,110438.0
2021-01-11 14:00:00,127.03,127.4,126.84,127.13,116522.0,117.4163,117.7583,117.2406,117.5087,116522.0
2021-01-11 15:00:00,127.11,127.19,126.48,126.95,242019.0,117.4902,117.5642,116.9079,117.3423,242019.0
2021-01-12 09:30:00,126.74,127.65,126.16,127.36,157675.0,117.1482,117.9893,116.6121,117.7213,157675.0
2021-01-12 10:00:00,127.36,128.44,127.32,128.33,92671.0,117.7213,118.7196,117.6843,118.6179,92671.0
2021-01-12 11:00:00,128.24,128.61,127.58,128.02,70480.0,118.5347,118.8767,117.9246,118.3313,70480.0
2021-01-12 12:00:00,128.02,128.37,127.6,128.21,87424.0,118.3313,118.6549,117.9431,118.507,87424.0
2021-01-12 13:00:00,128.25,128.42,127.88,127.94,164359.0,118.5439,118.7011,118.2019,118.2574,164359.0
2021-01-12 14:00:00,127.9,128.26,127.59,128.19,141852.0,118.2204,118.5532,117.9339,118.4885,141852.0
2021-01-12 15:00:00,128.2,128.49,127.92,128.35,266136.0,118.4977,118.7658,118.2389,118.6364,266136.0
2021-01-13 09:30:00,127.91,128.34,126.5,127.03,145285.0,118.2297,118.6271,116.9264,117.4163,145285.0
2021-01-13 10:00:00,126.84,127.2,126.0,126.28,194030.0,117.2406,117.5734,116.4642,116.723,194030.0
2021-01-13 11:00:00,126.32,126.48,125.73,126.24,163013.0,116.76,116.9079,116.2146,116.6861,163013.0
2021-01-13 12:00:00,126.23,126.41,125.8,126.11,125433.0,116.6768,116.8432,116.2793,116.5659,125433.0
2021-01-13 13:00:00,126.16,126.36,125.86,126.25,104546.0,116.6121,116.797,116.3348,116.6953,104546.0
2021-01-13 14:00:00,126.21,126.75,126.13,126.37,166125.0,116.6583,117.1575,116.5844,116.8062,166125.0
2021-01-13 15:00:00,126.36,126.56,125.3,125.34,672491.0,116.797,116.9818,115.8172,115.8542,672491.0
2021-01-14 09:30:00,126.23,126.6,125.39,125.69,216785.0,116.6768,117.0188,115.9004,116.1777,216785.0
2021-01-14 10:00:00,125.72,125.99,124.65,124.94,244865.0,116.2054,116.455,115.2164,115.4844,244865.0
2021-01-14 11:00:00,124.97,125.23,124.42,125.01,269985.0,115.5122,115.7525,115.0038,115.5491,269985.0
2021-01-14 12:00:00,125.01,125.81,125.0,125.38,194479.0,115.5491,116.2886,115.5399,115.8911,194479.0
2021-01-14 13:00:00,125.33,125.84,124.87,125.35,245566.0,115.8449,116.3163,115.4197,115.8634,245566.0
2021-01-14 14:00:00,125.34,125.64,125.01,125.03,332900.0,115.8542,116.1315,115.5491,115.5676,332900.0
2021-01-14 15:00:00,125.04,125.06,124.19,124.61,823190.0,115.5769,115.5954,114.7912,115.1794,823190.0
2021-01-15 09:30:00,122.88,123.2,121.0,121.94,260792.0,113.5803,113.8761,111.8426,112.7115,260792.0
2021-01-15 10:00:00,122.02,122.29,121.03,121.85,302861.0,112.7854,113.035,111.8703,112.6283,302861.0
2021-01-15 11:00:00,121.85,122.88,121.36,122.69,217923.0,112.6283,113.5803,112.1754,113.4047,217923.0
2021-01-15 12:00:00,122.69,123.4,122.35,123.4,239281.0,113.4047,114.061,113.0904,114.061,239281.0
2021-01-15 13:00:00,123.4,123.4,122.7,123.02,117096.0,114.061,114.061,113.414,113.7097,117096.0
2021-01-15 14:00:00,123.04,123.32,122.59,122.67,183233.0,113.7282,113.987,113.3123,113.3862,183233.0
2021-01-15 15:00:00,122.68,123.23,122.51,123.16,379653.0,113.3955,113.9038,113.2383,113.8391,379653.0
2021-01-19 09:30:00,124.58,125.49,124.01,124.65,127725.0,115.1517,115.9928,114.6248,115.2164,127725.0
2021-01-19 10:00:00,124.65,125.99,124.58,125.75,200469.0,115.2164,116.455,115.1517,116.2331,200469.0
2021-01-19 11:00:00,125.74,125.98,125.34,125.7,176249.0,116.2239,116.4457,115.8542,116.1869,176249.0
2021-01-19 12:00:00,125.71,126.63,125.6,126.62,199455.0,116.1962,117.0465,116.0945,117.0373,199455.0
2021-01-19 13:00:00,126.64,126.96,126.12,126.33,113862.0,117.0558,117.3516,116.5751,116.7692,113862.0
2021-01-19 14:00:00,126.36,126.48,125.22,125.29,168689.0,116.797,116.9079,115.7432,115.8079,168689.0
2021-01-19 15:00:00,125.28,125.66,125.12,125.48,242373.0,115.7987,116.1499,115.6508,115.9836,242373.0
2021-01-20 09:30:00,125.55,126.02,124.36,125.53,158628.0,116.0483,116.4827,114.9483,116.0298,158628.0
2021-01-20 10:00:00,125.49,126.32,125.3,125.83,131452.0,115.9928,116.76,115.8172,116.3071,131452.0
2021-01-20 11:00:00,125.79,125.88,125.24,125.38,119785.0,116.2701,116.3533,115.7617,115.8911,119785.0
2021-01-20 12:00:00,125.41,125.91,125.41,125.81,71442.0,115.9189,116.381,115.9189,116.2886,71442.0
2021-01-20 13:00:00,125.82,126.41,125.82,126.12,66770.0,116.2978,116.8432,116.2978,116.5751,66770.0
2021-01-20 14:00:00,126.15,126.23,125.8,125.95,59075.0,116.6029,116.6768,116.2793,116.418,59075.0
2021-01-20 15:00:00,125.96,126.49,125.75,126.03,235382.0,116.4272,116.9171,116.2331,116.4919,235382.0
2021-01-21 09:30:00,125.93,126.67,124.9,125.19,74548.0,116.3995,117.0835,115.4475,115.7155,74548.0
2021-01-21 10:00:00,125.23,126.67,125.21,126.63,83330.0,115.7525,117.0835,115.734,117.0465,83330.0
2021-01-21 11:00:00,126.67,126.87,125.37,125.69,105417.0,117.0835,117.2684,115.8819,116.1777,105417.0
2021-01-21 12:00:00,125.7,125.78,124.92,125.36,70707.0,116.1869,116.2609,115.4659,115.8726,70707.0
2021-01-21 13:00:00,125.36,125.82,125.23,125.71,58028.0,115.8726,116.2978,115.7525,116.1962,58028.0
2021-01-21 14:00:00,125.69,125.81,125.44,125.57,72688.0,116.1777,116.2886,115.9466,116.0668,72688.0
2021-01-21 15:00:00,125.57,125.8,125.05,125.14,245287.0,116.0668,116.2793,115.5861,115.6693,245287.0
2021-01-22 09:30:00,124.43,124.43,122.93,123.5,103828.0,115.013,115.013,113.6266,114.1534,103828.0
2021-01-22 10:00:00,123.44,124.72,123.3,124.65,120123.0,114.098,115.2811,113.9686,115.2164,120123.0
2021-01-22 11:00:00,124.64,125.22,124.3,125.03,78220.0,115.2071,115.7432,114.8929,115.5676,78220.0
2021-01-22 12:00:00,125.11,125.16,124.54,124.91,75658.0,115.6416,115.6878,115.1147,115.4567,75658.0
2021-01-22 13:00:00,124.87,124.92,124.5,124.6,71954.0,115.4197,115.4659,115.0777,115.1702,71954.0
2021-01-22 14:00:00,124.56,124.66,124.11,124.48,141104.0,115.1332,115.2256,114.7173,115.0592,141104.0
2021-01-22 15:00:00,124.48,124.78,124.24,124.37,220529.0,115.0592,115.3365,114.8374,114.9576,220529.0
2021-01-25 09:30:00,123.96,124.23,122.46,122.46,133233.0,114.5786,114.8282,113.1921,113.1921,133233.0
2021-01-25 10:00:00,122.59,123.83,121.94,122.07,131945.0,113.3123,114.4584,112.7115,112.8316,131945.0
2021-01-25 11:00:00,122.02,122.49,121.59,122.22,83270.0,112.7854,113.2199,112.388,112.9703,83270.0
2021-01-25 12:00:00,122.25,122.28,121.33,121.44,102108.0,112.998,113.0257,112.1476,112.2493,102108.0
2021-01-25 13:00:00,121.47,122.23,121.29,121.87,83693.0,112.277,112.9795,112.1107,112.6468,83693.0
2021-01-25 14:00:00,121.83,122.06,121.44,121.46,96556.0,112.6098,112.8224,112.2493,112.2678,96556.0
2021-01-25 15:00:00,121.42,121.82,121.41,121.8,370246.0,112.2308,112.6006,112.2216,112.5821,370246.0
2021-01-26 09:30:00,122.53,122.61,121.44,121.57,73424.0,113.2568,113.3308,112.2493,112.3695,73424.0
2021-01-26 10:00:00,121.73,122.5,121.49,121.72,87314.0,112.5174,113.2291,112.2955,112.5081,87314.0
2021-01-26 11:00:00,121.76,122.14,121.4,121.45,121256.0,112.5451,112.8963,112.2123,112.2586,121256.0
2021-01-26 12:00:00,121.5,121.71,121.12,121.42,76496.0,112.3048,112.4989,111.9535,112.2308,76496.0
2021-01-26 13:00:00,121.39,121.8,121.37,121.63,74721.0,112.2031,112.5821,112.1846,112.4249,74721.0
2021-01-26 14:00:00,121.61,121.94,121.44,121.68,57248.0,112.4065,112.7115,112.2493,112.4712,57248.0
2021-01-26 15:00:00,121.68,121.72,120.5,120.74,229212.0,112.4712,112.5081,111.3805,111.6023,229212.0
2021-01-27 09:30:00,118.68,118.68,114.62,115.72,230628.0,109.6982,109.6982,105.9455,106.9622,230628.0
2021-01-27 10:00:00,115.71,117.7,115.57,116.91,169265.0,106.953,108.7924,106.8236,108.0622,169265.0
2021-01-27 11:00:00,116.94,116.94,115.01,115.06,127598.0,108.0899,108.0899,106.3059,106.3522,127598.0
2021-01-27 12:00:00,115.06,116.65,115.01,116.65,145896.0,106.3522,107.8218,106.3059,107.8218,145896.0
2021-01-27 13:00:00,116.63,116.67,115.01,115.17,123111.0,107.8033,107.8403,106.3059,106.4538,123111.0
2021-01-27 14:00:00,115.14,115.3,114.41,114.76,176797.0,106.4261,106.574,105.7514,106.0749,176797.0
2021-01-27 15:00:00,114.75,115.47,114.01,114.86,386408.0,106.0656,106.7311,105.3816,106.1673,386408.0
2021-01-28 09:30:00,115.92,117.25,115.52,116.63,76371.0,107.1471,108.3764,106.7773,107.8033,76371.0
2021-01-28 10:00:00,116.72,118.38,116.49,118.08,149302.0,107.8865,109.4209,107.6739,109.1436,149302.0
2021-01-28 11:00:00,118.29,119.38,118.18,119.05,178736.0,109.3377,110.3452,109.236,110.0402,178736.0
2021-01-28 12:00:00,119.09,119.6,119.03,119.45,68154.0,110.0772,110.5486,110.0217,110.4099,68154.0
2021-01-28 13:00:00,119.46,119.66,118.88,119.29,61349.0,110.4192,110.604,109.8831,110.262,61349.0
2021-01-28 14:00:00,119.35,119.71,118.93,119.05,111166.0,110.3175,110.6502,109.9293,110.0402,111166.0
2021-01-28 15:00:00,119.05,119.49,118.25,118.26,219138.0,110.0402,110.4469,109.3007,109.31,219138.0
2021-01-29 09:30:00,117.83,121.75,117.1,121.12,261110.0,108.9125,112.5359,108.2378,111.9535,261110.0
2021-01-29 10:00:00,121.05,121.48,119.51,119.69,393960.0,111.8888,112.2863,110.4654,110.6318,393960.0
2021-01-29 11:00:00,119.68,119.84,118.05,118.71,166305.0,110.6225,110.7704,109.1159,109.7259,166305.0
2021-01-29 12:00:00,118.68,118.76,117.2,117.21,109580.0,109.6982,109.7721,108.3302,108.3394,109580.0
2021-01-29 13:00:00,117.17,117.76,116.74,117.22,97029.0,108.3025,108.8478,107.905,108.3487,97029.0
2021-01-29 14:00:00,117.18,118.05,117.12,117.55,110684.0,108.3117,109.1159,108.2563,108.6537,110684.0
2021-01-29 15:00:00,117.55,118.56,117.5,117.62,333037.0,108.6537,109.5873,108.6075,108.7184,333037.0
2021-02-01 09:30:00,119.0,120.78,118.33,119.43,237400.0,109.994,111.6393,109.3747,110.3914,237400.0
2021-02-01 10:00:00,119.38,121.31,118.88,119.42,358471.0,110.3452,112.1292,109.8831,110.3822,358471.0
2021-02-01 11:00:00,119.38,120.61,119.25,120.33,188018.0,110.3452,111.4821,110.2251,111.2233,188018.0
2021-02-01 12:00:00,120.38,120.74,120.12,120.3,162310.0,111.2695,111.6023,111.0292,111.1956,162310.0
2021-02-01 13:00:00,120.33,120.47,119.97,120.37,168578.0,111.2233,111.3527,110.8906,111.2603,168578.0
2021-02-01 14:00:00,120.39,121.33,120.24,121.03,235764.0,111.2788,112.1476,111.1401,111.8703,235764.0
2021-02-01 15:00:00,121.05,122.17,120.7,121.54,693437.0,111.8888,112.9241,111.5653,112.3418,693437.0
2021-02-02 09:30:00,121.75,123.37,119.5,121.34,873798.0,112.5359,114.0333,110.4561,112.1569,873798.0
2021-02-02 10:00:00,121.34,123.43,120.81,121.0,817475.0,112.1569,114.0887,111.667,111.8426,817475.0
2021-02-02 11:00:00,121.0,121.28,120.71,120.97,548011.0,111.8426,112.1014,111.5746,111.8149,548011.0
2021-02-02 12:00:00,120.97,121.09,118.91,119.16,438467.0,111.8149,111.9258,109.9108,110.1419,438467.0
2021-02-02 13:00:00,119.16,119.56,118.8,118.93,230175.0,110.1419,110.5116,109.8091,109.9293,230175.0
2021-02-02 14:00:00,118.92,119.86,118.65,119.7,196919.0,109.92,110.7889,109.6705,110.641,196919.0
2021-02-02 15:00:00,119.66,120.87,119.46,120.44,739835.0,110.604,111.7225,110.4192,111.325,739835.0
2021-02-03 09:30:00,120.89,121.55,119.74,121.2,107624.0,111.7409,112.351,110.678,112.0275,107624.0
2021-02-03 10:00:00,121.28,121.28,119.59,120.04,140887.0,112.1014,112.1014,110.5393,110.9553,140887.0
2021-02-03 11:00:00,120.04,120.64,119.59,120.43,169895.0,110.9553,111.5099,110.5393,111.3158,169895.0
2021-02-03 12:00:00,120.45,120.56,119.85,120.04,119909.0,111.3342,111.4359,110.7797,110.9553,119909.0
2021-02-03 13:00:00,120.06,120.16,119.65,119.97,109043.0,110.9738,111.0662,110.5948,110.8906,109043.0
2021-02-03 14:00:00,119.94,120.19,119.32,119.4,169611.0,110.8628,111.0939,110.2898,110.3637,169611.0
2021-02-03 15:00:00,119.38,119.63,119.0,119.53,451167.0,110.3452,110.5763,109.994,110.4839,451167.0
2021-02-04 09:30:00,119.74,120.16,119.01,119.36,170062.0,110.678,111.0662,110.0032,110.3267,170062.0
2021-02-04 10:00:00,119.41,120.59,119.41,120.25,200778.0,110.373,111.4636,110.373,111.1494,200778.0
2021-02-04 11:00:00,120.31,120.55,119.64,119.65,114602.0,111.2048,111.4267,110.5855,110.5948,114602.0
2021-02-04 12:00:00,119.65,119.92,119.18,119.18,105131.0,110.5948,110.8444,110.1604,110.1604,105131.0
2021-02-04 13:00:00,119.21,120.3,119.02,120.2,105297.0,110.1881,111.1956,110.0125,111.1032,105297.0
2021-02-04 14:00:00,120.18,120.85,120.15,120.77,185594.0,111.0847,111.704,111.0569,111.63,185594.0
2021-02-04 15:00:00,120.76,120.89,119.92,120.54,443753.0,111.6208,111.7409,110.8444,111.4174,443753.0
2021-02-05 09:30:00,122.04,122.54,120.54,120.59,146499.0,112.8039,113.2661,111.4174,111.4636,146499.0
2021-02-05 10:00:00,120.56,122.69,120.06,122.34,289105.0,111.4359,113.4047,110.9738,113.0812,289105.0
2021-02-05 11:00:00,122.34,122.49,121.14,121.23,139451.0,113.0812,113.2199,111.972,112.0552,139451.0
2021-02-05 12:00:00,121.23,121.37,120.63,121.02,137848.0,112.0552,112.1846,111.5006,111.8611,137848.0
2021-02-05 13:00:00,121.0,121.73,120.98,121.63,91274.0,111.8426,112.5174,111.8241,112.4249,91274.0
2021-02-05 14:00:00,121.66,121.71,121.22,121.71,112417.0,112.4527,112.4989,112.046,112.4989,112417.0
2021-02-05 15:00:00,121.67,122.49,121.43,121.89,392381.0,112.4619,113.2199,112.2401,112.6653,392381.0
2021-02-08 09:30:00,122.7,123.04,120.88,120.88,165257.0,113.414,113.7282,111.7317,111.7317,165257.0
2021-02-08 10:00:00,120.82,121.0,119.65,119.88,256400.0,111.6762,111.8426,110.5948,110.8074,256400.0
2021-02-08 11:00:00,119.92,120.15,119.42,119.88,312207.0,110.8444,111.0569,110.3822,110.8074,312207.0
2021-02-08 12:00:00,119.91,120.25,119.74,119.89,143424.0,110.8351,111.1494,110.678,110.8166,143424.0
2021-02-08 13:00:00,119.89,120.28,119.88,120.1,180653.0,110.8166,111.1771,110.8074,111.0107,180653.0
2021-02-08 14:00:00,120.06,120.71,120.01,120.48,218765.0,110.9738,111.5746,110.9275,111.362,218765.0
2021-02-08 15:00:00,120.5,120.57,120.15,120.24,461168.0,111.3805,111.4452,111.0569,111.1401,461168.0
2021-02-09 09:30:00,120.45,120.61,118.66,118.7,98191.0,111.3342,111.4821,109.6797,109.7167,98191.0
2021-02-09 10:00:00,118.63,120.12,118.6,119.76,215583.0,109.652,111.0292,109.6243,110.6965,215583.0
2021-02-09 11:00:00,119.74,119.92,119.37,119.82,136709.0,110.678,110.8444,110.336,110.7519,136709.0
2021-02-09 12:00:00,119.81,120.46,119.78,120.44,256705.0,110.7427,111.3435,110.7149,111.325,256705.0
2021-02-09 13:00:00,120.41,120.56,120.26,120.34,93141.0,111.2973,111.4359,111.1586,111.2326,93141.0
2021-02-09 14:00:00,120.34,120.52,119.93,120.05,100639.0,111.2326,111.3989,110.8536,110.9645,100639.0
2021-02-09 15:00:00,120.03,120.13,119.74,119.83,256741.0,110.946,111.0385,110.678,110.7612,256741.0
2021-02-10 09:30:00,121.59,122.28,120.87,121.94,411080.0,112.388,113.0257,111.7225,112.7115,411080.0
2021-02-10 10:00:00,121.91,122.22,120.94,121.85,432942.0,112.6837,112.9703,111.7872,112.6283,432942.0
2021-02-10 11:00:00,121.85,122.13,121.33,121.78,192385.0,112.6283,112.8871,112.1476,112.5636,192385.0
2021-02-10 12:00:00,121.78,121.84,121.33,121.64,339313.0,112.5636,112.619,112.1476,112.4342,339313.0
2021-02-10 13:00:00,121.61,122.21,121.56,121.93,136970.0,112.4065,112.961,112.3602,112.7022,136970.0
2021-02-10 14:00:00,121.99,122.79,121.87,122.31,221876.0,112.7577,113.4971,112.6468,113.0535,221876.0
2021-02-10 15:00:00,122.3,122.47,121.6,121.73,440109.0,113.0442,113.2014,112.3972,112.5174,440109.0
2021-02-11 09:30:00,122.34,123.98,122.01,122.39,166958.0,113.0812,114.5971,112.7762,113.1274,166958.0
2021-02-11 10:00:00,122.52,123.07,122.43,122.75,192690.0,113.2476,113.756,113.1644,113.4602,192690.0
2021-02-11 11:00:00,122.8,122.8,122.32,122.41,218150.0,113.5064,113.5064,113.0627,113.1459,218150.0
2021-02-11 12:00:00,122.38,122.51,121.46,121.82,188225.0,113.1182,113.2383,112.2678,112.6006,188225.0
2021-02-11 13:00:00,121.76,122.67,121.74,122.36,231193.0,112.5451,113.3862,112.5266,113.0997,231193.0
2021-02-11 14:00:00,122.25,123.16,122.12,123.04,241835.0,112.998,113.8391,112.8779,113.7282,241835.0
2021-02-11 15:00:00,123.04,123.66,122.68,123.52,396929.0,113.7282,114.3013,113.3955,114.1719,396929.0
2021-02-12 09:30:00,122.59,123.48,122.37,122.39,151875.0,113.3123,114.1349,113.1089,113.1274,151875.0
2021-02-12 10:00:00,122.39,123.15,122.32,122.65,164100.0,113.1274,113.8299,113.0627,113.3677,164100.0
2021-02-12 11:00:00,122.63,123.07,122.46,122.83,120458.0,113.3493,113.756,113.1921,113.5341,120458.0
2021-02-12 12:00:00,122.85,123.59,122.85,123.58,84603.0,113.5526,114.2366,113.5526,114.2274,84603.0
2021-02-12 13:00:00,123.56,123.62,122.73,122.88,127734.0,114.2089,114.2643,113.4417,113.5803,127734.0
2021-02-12 14:00:00,122.89,123.34,122.74,123.27,107070.0,113.5896,114.0055,113.4509,113.9408,107070.0
2021-02-12 15:00:00,123.29,124.2,123.17,123.98,308776.0,113.9593,114.8004,113.8484,114.5971,308776.0
2021-02-16 09:30:00,126.0,126.13,125.05,125.51,192540.0,116.4642,116.5844,115.5861,116.0113,192540.0
2021-02-16 10:00:00,125.48,126.28,125.14,125.68,183171.0,115.9836,116.723,115.6693,116.1684,183171.0
2021-02-16 11:00:00,125.7,126.33,125.63,125.81,134167.0,116.1869,116.7692,116.1222,116.2886,134167.0
2021-02-16 12:00:00,125.86,126.38,125.74,125.88,157154.0,116.3348,116.8155,116.2239,116.3533,157154.0
2021-02-16 13:00:00,125.85,125.95,125.62,125.86,129879.0,116.3256,116.418,116.113,116.3348,129879.0
2021-02-16 14:00:00,125.84,126.15,125.55,125.79,209690.0,116.3163,116.6029,116.0483,116.2701,209690.0
2021-02-16 15:00:00,125.78,125.83,124.95,124.99,379151.0,116.2609,116.3071,115.4937,115.5307,379151.0
2021-02-17 09:30:00,123.3,125.25,123.3,124.81,141525.0,113.9686,115.771,113.9686,115.3643,141525.0
2021-02-17 10:00:00,124.82,125.08,123.62,124.01,113963.0,115.3735,115.6138,114.2643,114.6248,113963.0
2021-02-17 11:00:00,123.91,124.26,123.47,124.16,87977.0,114.5324,114.8559,114.1257,114.7635,87977.0
2021-02-17 12:00:00,124.2,124.21,123.88,124.01,86925.0,114.8004,114.8097,114.5047,114.6248,86925.0
2021-02-17 13:00:00,124.01,124.89,124.0,124.89,90856.0,114.6248,115.4382,114.6156,115.4382,90856.0
2021-02-17 14:00:00,124.89,125.07,124.7,125.0,84866.0,115.4382,115.6046,115.2626,115.5399,84866.0
2021-02-17 15:00:00,124.99,125.34,124.97,125.04,238406.0,115.5307,115.8542,115.5122,115.5769,238406.0
2021-02-18 09:30:00,124.24,125.32,124.24,125.01,121276.0,114.8374,115.8357,114.8374,115.5491,121276.0
2021-02-18 10:00:00,125.11,125.38,124.1,124.73,160933.0,115.6416,115.8911,114.708,115.2903,160933.0
2021-02-18 11:00:00,124.76,125.39,124.46,124.55,114401.0,115.3181,115.9004,115.0408,115.124,114401.0
2021-02-18 12:00:00,124.5,124.7,124.2,124.38,81000.0,115.0777,115.2626,114.8004,114.9668,81000.0
2021-02-18 13:00:00,124.32,125.47,124.24,125.33,69619.0,114.9114,115.9743,114.8374,115.8449,69619.0
2021-02-18 14:00:00,125.31,125.73,125.31,125.51,118883.0,115.8264,116.2146,115.8264,116.0113,118883.0
2021-02-18 15:00:00,125.48,125.63,125.02,125.2,337879.0,115.9836,116.1222,115.5584,115.7248,337879.0
2021-02-19 09:30:00,126.37,127.76,126.03,127.75,184268.0,116.8062,118.091,116.4919,118.0818,184268.0
2021-02-19 10:00:00,127.84,128.42,127.22,127.45,120116.0,118.165,118.7011,117.5919,117.8045,120116.0
2021-02-19 11:00:00,127.51,127.91,127.37,127.57,179970.0,117.8599,118.2297,117.7305,117.9154,179970.0
2021-02-19 12:00:00,127.59,127.81,127.38,127.63,153502.0,117.9339,118.1372,117.7398,117.9709,153502.0
2021-02-19 13:00:00,127.62,128.1,127.43,128.08,159974.0,117.9616,118.4053,117.786,118.3868,159974.0
2021-02-19 14:00:00,128.08,128.42,127.78,128.36,136984.0,118.3868,118.7011,118.1095,118.6456,136984.0
2021-02-19 15:00:00,128.34,128.67,127.49,127.78,531554.0,118.6271,118.9321,117.8414,118.1095,531554.0
2021-02-22 09:30:00,127.22,128.48,126.7,128.39,185733.0,117.5919,118.7565,117.1112,118.6733,185733.0
2021-02-22 10:00:00,128.35,129.93,128.3,129.91,287329.0,118.6364,120.0968,118.5901,120.0783,287329.0
2021-02-22 11:00:00,129.89,130.89,129.88,130.73,311086.0,120.0598,120.9841,120.0506,120.8362,311086.0
2021-02-22 12:00:00,130.71,131.61,130.54,131.27,182834.0,120.8178,121.6496,120.6606,121.3354,182834.0
2021-02-22 13:00:00,131.27,131.72,130.94,131.31,145149.0,121.3354,121.7513,121.0304,121.3723,145149.0
2021-02-22 14:00:00,131.27,131.52,130.91,131.4,190971.0,121.3354,121.5665,121.0026,121.4555,190971.0
2021-02-22 15:00:00,131.42,131.51,130.67,130.82,392491.0,121.474,121.5572,120.7808,120.9194,392491.0
2021-02-23 09:30:00,130.77,131.5,127.4,128.46,289503.0,120.8732,121.548,117.7583,118.738,289503.0
2021-02-23 10:00:00,128.53,130.5,128.0,130.31,360057.0,118.8027,120.6236,118.3129,120.448,360057.0
2021-02-23 11:00:00,130.31,130.61,129.17,129.59,209653.0,120.448,120.7253,119.3943,119.7825,209653.0
2021-02-23 12:00:00,129.49,130.24,129.23,129.94,190911.0,119.6901,120.3833,119.4498,120.106,190911.0
2021-02-23 13:00:00,129.91,130.68,129.8,130.49,192838.0,120.0783,120.79,119.9766,120.6144,192838.0
2021-02-23 14:00:00,130.46,130.79,130.14,130.65,222410.0,120.5867,120.8917,120.2909,120.7623,222410.0
2021-02-23 15:00:00,130.66,131.11,130.59,130.86,475696.0,120.7715,121.1875,120.7068,120.9564,475696.0
2021-02-24 09:30:00,131.31,132.25,131.03,131.62,220666.0,121.3723,122.2412,121.1135,121.6589,220666.0
2021-02-24 10:00:00,131.55,133.62,131.14,133.31,290341.0,121.5942,123.5075,121.2152,123.221,290341.0
2021-02-24 11:00:00,133.25,133.58,132.02,132.21,333264.0,123.1655,123.4706,122.0286,122.2042,333264.0
2021-02-24 12:00:00,132.21,133.22,132.07,132.87,134025.0,122.2042,123.1378,122.0748,122.8143,134025.0
2021-02-24 13:00:00,132.82,133.86,132.82,133.86,116875.0,122.7681,123.7294,122.7681,123.7294,116875.0
2021-02-24 14:00:00,133.89,133.92,132.41,132.6,197457.0,123.7571,123.7848,122.3891,122.5647,197457.0
2021-02-24 15:00:00,132.6,133.6,132.6,132.68,634105.0,122.5647,123.489,122.5647,122.6387,634105.0
2021-02-25 09:30:00,132.8,133.58,132.08,133.28,224411.0,122.7496,123.4706,122.0841,123.1933,224411.0
2021-02-25 10:00:00,133.28,133.32,131.06,131.87,311384.0,123.1933,123.2302,121.1413,121.89,311384.0
2021-02-25 11:00:00,131.88,132.26,131.15,131.56,181150.0,121.8992,122.2505,121.2245,121.6034,181150.0
2021-02-25 12:00:00,131.52,131.68,130.22,130.25,139053.0,121.5665,121.7143,120.3648,120.3926,139053.0
2021-02-25 13:00:00,130.21,131.39,129.86,131.25,246297.0,120.3556,121.4463,120.0321,121.3169,246297.0
2021-02-25 14:00:00,131.27,131.9,130.66,130.78,255363.0,121.3354,121.9177,120.7715,120.8825,255363.0
2021-02-25 15:00:00,130.75,130.88,129.69,130.1,379690.0,120.8547,120.9749,119.875,120.2539,379690.0
2021-02-26 09:30:00,130.48,131.35,129.99,130.13,136639.0,120.6052,121.4093,120.1522,120.2817,136639.0
2021-02-26 10:00:00,130.13,130.26,128.58,129.69,227270.0,120.2817,120.4018,118.849,119.875,227270.0
2021-02-26 11:00:00,129.64,130.79,129.63,130.54,162326.0,119.8287,120.8917,119.8195,120.6606,162326.0
2021-02-26 12:00:00,130.58,132.04,130.51,131.17,188025.0,120.6976,122.0471,120.6329,121.2429,188025.0
2021-02-26 13:00:00,131.13,131.45,130.12,130.31,110132.0,121.206,121.5018,120.2724,120.448,110132.0
2021-02-26 14:00:00,130.35,130.59,129.88,130.33,149907.0,120.485,120.7068,120.0506,120.4665,149907.0
2021-02-26 15:00:00,130.35,131.63,130.18,130.18,359706.0,120.485,121.6681,120.3279,120.3279,359706.0
2021-03-01 09:30:00,132.01,134.35,131.3,133.63,204246.0,122.0194,124.1823,121.3631,123.5168,204246.0
2021-03-01 10:00:00,133.74,134.6,133.35,134.5,185414.0,123.6184,124.4134,123.258,124.3209,185414.0
2021-03-01 11:00:00,134.47,134.77,134.18,134.5,147523.0,124.2932,124.5705,124.0251,124.3209,147523.0
2021-03-01 12:00:00,134.55,134.94,134.38,134.69,186008.0,124.3671,124.7276,124.21,124.4965,186008.0
2021-03-01 13:00:00,134.72,135.5,134.59,135.36,139184.0,124.5243,125.2452,124.4041,125.1158,139184.0
2021-03-01 14:00:00,135.35,135.84,134.99,135.16,163865.0,125.1066,125.5595,124.7738,124.931,163865.0
2021-03-01 15:00:00,135.18,135.24,133.97,134.23,482486.0,124.9495,125.0049,123.831,124.0714,482486.0
2021-03-02 09:30:00,134.26,134.74,133.34,134.4,119055.0,124.0991,124.5428,123.2487,124.2285,119055.0
2021-03-02 10:00:00,134.4,134.92,133.96,134.55,251010.0,124.2285,124.7091,123.8218,124.3671,251010.0
2021-03-02 11:00:00,134.55,134.64,133.57,133.78,129283.0,124.3671,124.4503,123.4613,123.6554,129283.0
2021-03-02 12:00:00,133.75,134.38,133.5,134.21,124187.0,123.6277,124.21,123.3966,124.0529,124187.0
2021-03-02 13:00:00,134.27,134.5,133.89,133.91,97097.0,124.1083,124.3209,123.7571,123.7756,97097.0
2021-03-02 14:00:00,133.95,134.72,133.59,134.42,154339.0,123.8126,124.5243,123.4798,124.247,154339.0
2021-03-02 15:00:00,134.45,134.62,133.94,133.94,413792.0,124.2747,124.4318,123.8033,123.8033,413792.0
2021-03-03 09:30:00,137.04,138.18,135.02,137.3,400980.0,126.6687,127.7224,124.8016,126.909,400980.0
2021-03-03 10:00:00,137.43,137.99,136.68,137.22,305068.0,127.0292,127.5468,126.3359,126.8351,305068.0
2021-03-03 11:00:00,137.17,137.62,136.77,137.0,309125.0,126.7889,127.2048,126.4191,126.6317,309125.0
2021-03-03 12:00:00,137.0,137.73,136.9,137.67,161020.0,126.6317,127.3065,126.5393,127.251,161020.0
2021-03-03 13:00:00,137.65,138.02,137.21,137.31,145790.0,127.2325,127.5745,126.8258,126.9183,145790.0
2021-03-03 14:00:00,137.3,137.63,136.54,137.38,301429.0,126.909,127.214,126.2065,126.983,301429.0
2021-03-03 15:00:00,137.36,137.5,135.28,135.57,522345.0,126.9645,127.0939,125.0419,125.3099,522345.0
2021-03-04 09:30:00,134.46,136.55,134.02,135.66,191189.0,124.284,126.2158,123.8773,125.3931,191189.0
2021-03-04 10:00:00,135.68,135.8,134.12,134.63,207829.0,125.4116,125.5225,123.9697,124.4411,207829.0
2021-03-04 11:00:00,134.65,135.85,134.58,135.74,133348.0,124.4596,125.5688,124.3949,125.4671,133348.0
2021-03-04 12:00:00,135.81,136.54,134.03,134.22,162642.0,125.5318,126.2065,123.8865,124.0621,162642.0
2021-03-04 13:00:00,134.26,134.51,131.46,131.76,210087.0,124.0991,124.3302,121.511,121.7883,210087.0
2021-03-04 14:00:00,131.86,134.49,131.74,134.28,208069.0,121.8807,124.3117,121.7698,124.1176,208069.0
2021-03-04 15:00:00,134.25,134.66,133.38,134.49,440679.0,124.0898,124.4688,123.2857,124.3117,440679.0
2021-03-05 09:30:00,136.34,136.96,134.51,135.1,187636.0,126.0217,126.5948,124.3302,124.8755,187636.0
2021-03-05 10:00:00,135.17,136.12,133.71,133.97,214700.0,124.9402,125.8183,123.5907,123.831,214700.0
2021-03-05 11:00:00,134.12,134.12,132.21,133.7,215303.0,123.9697,123.9697,122.2042,123.5815,215303.0
2021-03-05 12:00:00,133.66,134.83,133.4,134.65,133572.0,123.5445,124.626,123.3042,124.4596,133572.0
2021-03-05 13:00:00,134.71,136.06,134.23,136.04,171931.0,124.515,125.7629,124.0714,125.7444,171931.0
2021-03-05 14:00:00,136.11,136.83,135.72,136.64,177800.0,125.8091,126.4746,125.4486,126.299,177800.0
2021-03-05 15:00:00,136.59,137.92,136.59,137.39,365414.0,126.2528,127.4821,126.2528,126.9922,365414.0
2021-03-08 09:30:00,138.69,139.24,137.6,138.3,145498.0,128.1938,128.7022,127.1863,127.8333,145498.0
2021-03-08 10:00:00,138.5,139.59,138.29,139.47,186011.0,128.0182,129.0257,127.8241,128.9148,186011.0
2021-03-08 11:00:00,139.53,140.57,139.41,139.8,198791.0,128.9703,129.9315,128.8593,129.2198,198791.0
2021-03-08 12:00:00,139.8,140.92,139.58,140.5,132830.0,129.2198,130.2551,129.0165,129.8668,132830.0
2021-03-08 13:00:00,140.6,141.05,139.23,139.29,132966.0,129.9593,130.3752,128.693,128.7484,132966.0
2021-03-08 14:00:00,139.29,140.57,139.29,140.56,253815.0,128.7484,129.9315,128.7484,129.9223,253815.0
2021-03-08 15:00:00,140.56,140.71,139.39,139.43,363750.0,129.9223,130.0609,128.8408,128.8778,363750.0
2021-03-09 09:30:00,139.9,139.9,138.42,138.66,164587.0,129.3122,129.3122,127.9443,128.1661,164587.0
2021-03-09 10:00:00,138.62,138.91,137.29,138.58,411220.0,128.1291,128.3972,126.8998,128.0921,411220.0
2021-03-09 11:00:00,138.55,139.39,138.4,138.66,202878.0,128.0644,128.8408,127.9258,128.1661,202878.0
2021-03-09 12:00:00,138.72,138.8,137.6,137.64,123091.0,128.2216,128.2955,127.1863,127.2233,123091.0
2021-03-09 13:00:00,137.66,138.28,137.18,138.17,182555.0,127.2418,127.8149,126.7981,127.7132,182555.0
2021-03-09 14:00:00,138.21,138.43,137.78,137.91,187320.0,127.7502,127.9535,127.3527,127.4729,187320.0
2021-03-09 15:00:00,137.86,138.16,136.2,136.2,517990.0,127.4266,127.7039,125.8923,125.8923,517990.0
2021-03-10 09:30:00,136.9,137.99,136.22,137.92,141645.0,126.5393,127.5468,125.9108,127.4821,141645.0
2021-03-10 10:00:00,137.97,138.07,136.71,137.64,181363.0,127.5283,127.6207,126.3637,127.2233,181363.0
2021-03-10 11:00:00,137.74,138.83,137.69,138.55,128590.0,127.3157,128.3232,127.2695,128.0644,128590.0
2021-03-10 12:00:00,138.58,139.48,138.46,139.11,181137.0,128.0921,128.924,127.9812,128.582,181137.0
2021-03-10 13:00:00,139.09,139.86,138.73,139.7,183767.0,128.5636,129.2753,128.2308,129.1274,183767.0
2021-03-10 14:00:00,139.61,140.35,139.44,140.0,129481.0,129.0442,129.7282,128.8871,129.4047,129481.0
2021-03-10 15:00:00,140.0,140.21,139.12,139.2,470014.0,129.4047,129.5988,128.5913,128.6652,470014.0
2021-03-11 09:30:00,139.58,140.58,139.0,140.24,92916.0,129.0165,129.9408,128.4804,129.6265,92916.0
2021-03-11 10:00:00,140.28,140.9,139.58,140.62,154948.0,129.6635,130.2366,129.0165,129.9778,154948.0
2021-03-11 11:00:00,140.65,141.38,140.08,140.12,129851.0,130.0055,130.6802,129.4786,129.5156,129851.0
2021-03-11 12:00:00,140.16,140.44,140.04,140.21,67889.0,129.5526,129.8114,129.4417,129.5988,67889.0
2021-03-11 13:00:00,140.23,140.32,139.81,139.97,101265.0,129.6173,129.7005,129.2291,129.377,101265.0
2021-03-11 14:00:00,140.0,140.22,139.47,139.54,120983.0,129.4047,129.608,128.9148,128.9795,120983.0
2021-03-11 15:00:00,139.53,139.78,138.96,139.19,267309.0,128.9703,129.2013,128.4434,128.656,267309.0
2021-03-12 09:30:00,140.32,140.55,139.56,139.92,77560.0,129.7005,129.9131,128.998,129.3307,77560.0
2021-03-12 10:00:00,140.03,140.87,139.88,140.65,92193.0,129.4324,130.2088,129.2938,130.0055,92193.0
2021-03-12 11:00:00,140.62,140.64,139.5,139.81,67911.0,129.9778,129.9962,128.9425,129.2291,67911.0
2021-03-12 12:00:00,139.85,139.97,139.46,139.8,79534.0,129.266,129.377,128.9055,129.2198,79534.0
2021-03-12 13:00:00,139.82,140.34,139.78,139.88,95260.0,129.2383,129.719,129.2013,129.2938,95260.0
2021-03-12 14:00:00,139.92,140.2,139.46,140.15,276936.0,129.3307,129.5895,128.9055,129.5433,276936.0
2021-03-12 15:00:00,140.15,141.0,140.0,140.77,338522.0,129.5433,130.329,129.4047,130.1164,338522.0
2021-03-15 09:30:00,137.89,139.54,137.0,137.3,316384.0,128.1485,129.6819,127.3214,127.6002,316384.0
2021-03-15 10:00:00,137.24,137.99,136.66,136.81,404706.0,127.5444,128.2414,127.0054,127.1448,404706.0
2021-03-15 11:00:00,136.78,137.42,136.56,137.08,273557.0,127.1169,127.7117,126.9125,127.3957,273557.0
2021-03-15 12:00:00,137.08,138.14,137.08,138.05,242536.0,127.3957,128.3808,127.3957,128.2972,242536.0
2021-03-15 13:00:00,138.05,138.24,137.76,138.22,230029.0,128.2972,128.4738,128.0277,128.4552,230029.0
2021-03-15 14:00:00,138.23,138.71,138.02,138.69,218654.0,128.4645,128.9106,128.2693,128.892,218654.0
2021-03-15 15:00:00,138.69,139.59,138.01,139.51,594106.0,128.892,129.7284,128.26,129.654,594106.0
2021-03-16 09:30:00,139.55,139.55,137.83,138.08,149113.0,129.6912,129.6912,128.0927,128.3251,149113.0
2021-03-16 10:00:00,138.13,138.15,135.9,135.9,312295.0,128.3715,128.3901,126.2991,126.2991,312295.0
2021-03-16 11:00:00,135.92,136.92,135.81,136.69,224676.0,126.3177,127.247,126.2154,127.0333,224676.0
2021-03-16 12:00:00,136.71,137.14,136.34,136.8,157046.0,127.0519,127.4515,126.708,127.1355,157046.0
2021-03-16 13:00:00,136.77,137.2,136.63,136.98,145335.0,127.1076,127.5072,126.9775,127.3028,145335.0
2021-03-16 14:00:00,137.01,137.75,136.97,137.43,222432.0,127.3307,128.0184,127.2935,127.721,222432.0
2021-03-16 15:00:00,137.45,137.65,136.79,136.79,385990.0,127.7396,127.9254,127.1262,127.1262,385990.0
2021-03-17 09:30:00,137.3,137.61,136.48,136.51,167872.0,127.6002,127.8883,126.8381,126.866,167872.0
2021-03-17 10:00:00,136.51,136.96,136.06,136.12,196715.0,126.866,127.2842,126.4478,126.5035,196715.0
2021-03-17 11:00:00,136.1,137.83,136.08,137.78,189230.0,126.485,128.0927,126.4664,128.0463,189230.0
2021-03-17 12:00:00,137.78,138.53,137.39,137.88,146265.0,128.0463,128.7433,127.6838,128.1392,146265.0
2021-03-17 13:00:00,137.92,137.94,137.07,137.11,151039.0,128.1764,128.195,127.3864,127.4236,151039.0
2021-03-17 14:00:00,137.18,138.06,136.86,137.73,193882.0,127.4887,128.3065,127.1913,127.9998,193882.0
2021-03-17 15:00:00,137.73,138.2,137.06,138.0,513795.0,127.9998,128.4366,127.3771,128.2507,513795.0
2021-03-18 09:30:00,138.2,139.0,137.99,138.24,126039.0,128.4366,129.1801,128.2414,128.4738,126039.0
2021-03-18 10:00:00,138.24,139.74,138.02,139.12,336649.0,128.4738,129.8678,128.2693,129.2916,336649.0
2021-03-18 11:00:00,139.14,139.76,139.0,139.55,235986.0,129.3102,129.8864,129.1801,129.6912,235986.0
2021-03-18 12:00:00,139.56,139.73,138.83,138.85,157326.0,129.7005,129.8585,129.0221,129.0407,157326.0
2021-03-18 13:00:00,138.84,139.24,138.7,138.95,139816.0,129.0314,129.4031,128.9013,129.1336,139816.0
2021-03-18 14:00:00,138.95,138.96,137.43,138.03,232928.0,129.1336,129.1429,127.721,128.2786,232928.0
2021-03-18 15:00:00,138.02,138.02,136.68,136.95,606519.0,128.2693,128.2693,127.024,127.2749,606519.0
2021-03-19 09:30:00,136.64,136.64,133.96,135.62,452155.0,126.9868,126.9868,124.4961,126.0389,452155.0
2021-03-19 10:00:00,135.61,136.66,135.37,136.52,286527.0,126.0296,127.0054,125.8065,126.8753,286527.0
2021-03-19 11:00:00,136.5,136.68,135.4,136.26,284327.0,126.8567,127.024,125.8344,126.6336,284327.0
2021-03-19 12:00:00,136.21,136.56,135.72,135.94,441340.0,126.5872,126.9125,126.1318,126.3363,441340.0
2021-03-19 13:00:00,135.94,135.99,135.41,135.88,207394.0,126.3363,126.3827,125.8437,126.2805,207394.0
2021-03-19 14:00:00,135.88,136.14,135.35,135.57,322465.0,126.2805,126.5221,125.7879,125.9924,322465.0
2021-03-19 15:00:00,135.57,135.83,133.18,133.33,1783090.0,125.9924,126.234,123.7712,123.9106,1783090.0
2021-03-22 09:30:00,133.6,134.47,132.24,133.66,196626.0,124.1616,124.9701,122.8976,124.2173,196626.0
2021-03-22 10:00:00,133.7,133.92,132.52,132.9,199051.0,124.2545,124.459,123.1579,123.511,199051.0
2021-03-22 11:00:00,132.91,134.41,132.8,134.39,237738.0,123.5203,124.9143,123.4181,124.8958,237738.0
2021-03-22 12:00:00,134.37,134.6,133.63,134.17,154807.0,124.8772,125.0909,124.1895,124.6913,154807.0
2021-03-22 13:00:00,134.24,134.93,134.03,134.57,171328.0,124.7564,125.3976,124.5612,125.063,171328.0
2021-03-22 14:00:00,134.58,135.15,134.56,134.96,138556.0,125.0723,125.6021,125.0537,125.4255,138556.0
2021-03-22 15:00:00,134.97,135.34,134.73,134.86,354258.0,125.4348,125.7786,125.2117,125.3326,354258.0
2021-03-23 09:30:00,133.92,135.72,133.23,135.64,89878.0,124.459,126.1318,123.8177,126.0575,89878.0
2021-03-23 10:00:00,135.67,135.88,133.78,133.88,131905.0,126.0853,126.2805,124.3289,124.4218,131905.0
2021-03-23 11:00:00,133.87,135.06,133.86,134.49,130767.0,124.4125,125.5184,124.4032,124.9887,130767.0
2021-03-23 12:00:00,134.52,134.78,134.12,134.25,77068.0,125.0166,125.2582,124.6448,124.7656,77068.0
2021-03-23 13:00:00,134.27,134.29,133.22,133.47,104397.0,124.7842,124.8028,123.8084,124.0408,104397.0
2021-03-23 14:00:00,133.42,133.93,132.67,132.95,158505.0,123.9943,124.4683,123.2973,123.5575,158505.0
2021-03-23 15:00:00,132.95,133.52,132.33,132.92,333901.0,123.5575,124.0872,122.9813,123.5296,333901.0
2021-03-24 09:30:00,134.01,135.32,133.85,134.18,88944.0,124.5426,125.7601,124.3939,124.7006,88944.0
2021-03-24 10:00:00,134.38,135.73,134.29,135.69,108533.0,124.8865,126.1411,124.8028,126.1039,108533.0
2021-03-24 11:00:00,135.79,135.79,134.8,135.67,125019.0,126.1969,126.1969,125.2768,126.0853,125019.0
2021-03-24 12:00:00,135.65,136.19,135.64,136.04,86304.0,126.0667,126.5686,126.0575,126.4292,86304.0
2021-03-24 13:00:00,136.03,136.04,135.13,135.58,107217.0,126.4199,126.4292,125.5835,126.0017,107217.0
2021-03-24 14:00:00,135.56,135.91,135.06,135.32,130885.0,125.9831,126.3084,125.5184,125.7601,130885.0
2021-03-24 15:00:00,135.33,135.63,134.41,134.42,404854.0,125.7694,126.0482,124.9143,124.9236,404854.0
2021-03-25 09:30:00,133.73,133.99,132.69,133.09,133356.0,124.2824,124.524,123.3159,123.6876,133356.0
2021-03-25 10:00:00,133.05,133.54,131.86,132.19,139856.0,123.6504,124.1058,122.5445,122.8512,139856.0
2021-03-25 11:00:00,132.16,134.3,131.92,134.27,70235.0,122.8233,124.8121,122.6003,124.7842,70235.0
2021-03-25 12:00:00,134.3,135.26,133.78,134.75,78406.0,124.8121,125.7043,124.3289,125.2303,78406.0
2021-03-25 13:00:00,134.66,135.2,134.35,134.72,78052.0,125.1467,125.6485,124.8586,125.2024,78052.0
2021-03-25 14:00:00,134.75,135.6,134.59,135.46,101664.0,125.2303,126.0203,125.0816,125.8902,101664.0
2021-03-25 15:00:00,135.44,136.46,135.21,135.88,228471.0,125.8716,126.8195,125.6578,126.2805,228471.0
2021-03-26 09:30:00,136.97,137.49,136.31,137.16,80464.0,127.2935,127.7768,126.6801,127.4701,80464.0
2021-03-26 10:00:00,137.16,137.89,136.85,137.51,108617.0,127.4701,128.1485,127.182,127.7953,108617.0
2021-03-26 11:00:00,137.53,137.94,136.99,137.52,132918.0,127.8139,128.195,127.3121,127.8046,132918.0
2021-03-26 12:00:00,137.5,138.24,137.31,137.98,128129.0,127.786,128.4738,127.6095,128.2321,128129.0
2021-03-26 13:00:00,138.0,138.37,137.57,138.01,145797.0,128.2507,128.5946,127.8511,128.26,145797.0
2021-03-26 14:00:00,138.0,138.23,136.84,138.22,202274.0,128.2507,128.4645,127.1727,128.4552,202274.0
2021-03-26 15:00:00,138.17,138.86,137.55,138.7,388298.0,128.4087,129.05,127.8325,128.9013,388298.0
2021-03-29 09:30:00,138.0,139.6,138.0,139.14,120961.0,128.2507,129.7377,128.2507,129.3102,120961.0
2021-03-29 10:00:00,139.12,139.51,137.75,138.34,309986.0,129.2916,129.654,128.0184,128.5667,309986.0
2021-03-29 11:00:00,138.31,139.03,137.94,138.57,171831.0,128.5388,129.208,128.195,128.7805,171831.0
2021-03-29 12:00:00,138.6,138.9,138.09,138.67,80346.0,128.8083,129.0871,128.3344,128.8734,80346.0
2021-03-29 13:00:00,138.64,138.81,138.32,138.37,129688.0,128.8455,129.0035,128.5481,128.5946,129688.0
2021-03-29 14:00:00,138.34,139.37,138.2,139.06,127679.0,128.5667,129.5239,128.4366,129.2358,127679.0
2021-03-29 15:00:00,139.1,139.45,138.38,138.54,282050.0,129.273,129.5983,128.6039,128.7526,282050.0
2021-03-30 09:30:00,138.58,139.89,138.45,139.85,83805.0,128.7897,130.0072,128.6689,129.97,83805.0
2021-03-30 10:00:00,139.86,140.09,139.21,139.67,168563.0,129.9793,130.1931,129.3752,129.8027,168563.0
2021-03-30 11:00:00,139.69,140.18,139.31,139.39,112347.0,129.8213,130.2767,129.4682,129.5425,112347.0
2021-03-30 12:00:00,139.45,139.77,139.1,139.27,83356.0,129.5983,129.8957,129.273,129.431,83356.0
2021-03-30 13:00:00,139.29,139.46,138.78,138.95,125643.0,129.4496,129.6076,128.9756,129.1336,125643.0
2021-03-30 14:00:00,138.96,139.89,138.8,139.82,117916.0,129.1429,130.0072,128.9942,129.9421,117916.0
2021-03-30 15:00:00,139.8,140.09,139.43,139.7,375828.0,129.9236,130.1931,129.5797,129.8306,375828.0
2021-03-31 09:30:00,140.06,141.29,140.0,140.27,153391.0,130.1652,131.3083,130.1094,130.3604,153391.0
2021-03-31 10:00:00,140.35,140.39,138.45,139.0,122470.0,130.4347,130.4719,128.6689,129.1801,122470.0
2021-03-31 11:00:00,139.0,139.17,138.42,138.65,132866.0,129.1801,129.3381,128.6411,128.8548,132866.0
2021-03-31 12:00:00,138.68,139.46,138.68,139.29,68124.0,128.8827,129.6076,128.8827,129.4496,68124.0
2021-03-31 13:00:00,139.3,139.36,138.73,138.92,113009.0,129.4589,129.5146,128.9292,129.1057,113009.0
2021-03-31 14:00:00,138.94,139.85,138.91,139.24,112708.0,129.1243,129.97,129.0964,129.4031,112708.0
2021-03-31 15:00:00,139.23,139.27,138.25,138.28,401654.0,129.3938,129.431,128.4831,128.5109,401654.0
2021-04-01 09:30:00,139.03,139.78,138.06,138.13,150033.0,129.208,129.905,128.3065,128.3715,150033.0
2021-04-01 10:00:00,138.13,138.9,137.96,138.72,158416.0,128.3715,129.0871,128.2135,128.9199,158416.0
2021-04-01 11:00:00,138.74,138.95,138.25,138.83,89929.0,128.9384,129.1336,128.4831,129.0221,89929.0
2021-04-01 12:00:00,138.83,139.29,138.71,138.99,79286.0,129.0221,129.4496,128.9106,129.1708,79286.0
2021-04-01 13:00:00,139.03,139.55,138.94,139.26,72634.0,129.208,129.6912,129.1243,129.4217,72634.0
2021-04-01 14:00:00,139.28,139.71,139.1,139.57,85104.0,129.4403,129.8399,129.273,129.7098,85104.0
2021-04-01 15:00:00,139.57,139.76,139.07,139.56,323510.0,129.7098,129.8864,129.2451,129.7005,323510.0
2021-04-05 09:30:00,141.39,142.1,140.43,141.22,120289.0,131.4012,132.0611,130.5091,131.2432,120289.0
2021-04-05 10:00:00,141.09,142.84,140.76,142.46,169155.0,131.1224,132.7488,130.8157,132.3956,169155.0
2021-04-05 11:00:00,142.43,142.99,142.25,142.71,126768.0,132.3678,132.8882,132.2005,132.628,126768.0
2021-04-05 12:00:00,142.73,143.24,142.41,142.9,124048.0,132.6466,133.1205,132.3492,132.8046,124048.0
2021-04-05 13:00:00,142.89,142.97,142.36,142.69,112704.0,132.7953,132.8696,132.3027,132.6094,112704.0
2021-04-05 14:00:00,142.69,142.69,141.94,141.96,102737.0,132.6094,132.6094,131.9124,131.931,102737.0
2021-04-05 15:00:00,141.94,142.52,141.91,142.36,262354.0,131.9124,132.4514,131.8845,132.3027,262354.0
2021-04-06 09:30:00,142.17,143.29,141.75,142.8,104567.0,132.1261,133.167,131.7358,132.7116,104567.0
2021-04-06 10:00:00,142.77,143.09,141.8,141.85,176613.0,132.6837,132.9811,131.7823,131.8287,176613.0
2021-04-06 11:00:00,141.75,142.26,141.63,141.92,73432.0,131.7358,132.2098,131.6243,131.8938,73432.0
2021-04-06 12:00:00,141.82,142.13,141.65,141.8,48838.0,131.8009,132.089,131.6429,131.7823,48838.0
2021-04-06 13:00:00,141.81,141.97,141.56,141.94,74871.0,131.7916,131.9403,131.5592,131.9124,74871.0
2021-04-06 14:00:00,141.91,142.05,141.36,141.36,68491.0,131.8845,132.0146,131.3733,131.3733,68491.0
2021-04-06 15:00:00,141.35,141.45,140.87,141.19,214018.0,131.3641,131.457,130.918,131.2154,214018.0
2021-04-07 09:30:00,140.71,141.49,139.8,140.03,61746.0,130.7693,131.4942,129.9236,130.1373,61746.0
2021-04-07 10:00:00,140.06,140.6,139.67,140.27,118223.0,130.1652,130.667,129.8027,130.3604,118223.0
2021-04-07 11:00:00,140.21,140.26,139.83,140.08,603930.0,130.3046,130.3511,129.9514,130.1838,603930.0
2021-04-07 12:00:00,140.08,140.34,139.99,140.29,123992.0,130.1838,130.4254,130.1001,130.3789,123992.0
2021-04-07 13:00:00,140.29,140.53,140.28,140.53,44407.0,130.3789,130.602,130.3696,130.602,44407.0
2021-04-07 14:00:00,140.5,140.65,140.09,140.14,69915.0,130.5741,130.7135,130.1931,130.2395,69915.0
2021-04-07 15:00:00,140.18,140.55,140.06,140.37,322747.0,130.2767,130.6206,130.1652,130.4533,322747.0
2021-04-08 09:30:00,139.98,140.45,139.07,139.16,78759.0,130.0908,130.5276,129.2451,129.3288,78759.0
2021-04-08 10:00:00,139.26,139.95,138.78,139.72,131275.0,129.4217,130.063,128.9756,129.8492,131275.0
2021-04-08 11:00:00,139.74,140.18,139.46,139.9,127121.0,129.8678,130.2767,129.6076,130.0165,127121.0
2021-04-08 12:00:00,139.9,140.39,139.87,140.11,106244.0,130.0165,130.4719,129.9886,130.2117,106244.0
2021-04-08 13:00:00,140.14,140.56,139.93,140.09,107865.0,130.2395,130.6299,130.0444,130.1931,107865.0
2021-04-08 14:00:00,140.05,140.47,139.82,140.46,115233.0,130.1559,130.5462,129.9421,130.5369,115233.0
2021-04-08 15:00:00,140.44,140.48,139.85,139.9,339063.0,130.5183,130.5555,129.97,130.0165,339063.0
2021-04-09 09:30:00,140.7,141.05,139.03,139.55,190566.0,130.76,131.0853,129.208,129.6912,190566.0
2021-04-09 10:00:00,139.47,139.59,139.04,139.47,236150.0,129.6169,129.7284,129.2173,129.6169,236150.0
2021-04-09 11:00:00,139.46,139.98,139.39,139.5,123490.0,129.6076,130.0908,129.5425,129.6448,123490.0
2021-04-09 12:00:00,139.49,140.26,139.14,140.13,179991.0,129.6355,130.3511,129.3102,130.2302,179991.0
2021-04-09 13:00:00,140.13,140.5,139.92,140.31,121054.0,130.2302,130.5741,130.0351,130.3975,121054.0
2021-04-09 14:00:00,140.31,140.4,140.09,140.18,112912.0,130.3975,130.4812,130.1931,130.2767,112912.0
2021-04-09 15:00:00,140.2,140.94,140.14,140.45,386020.0,130.2953,130.983,130.2395,130.5276,386020.0
2021-04-12 09:30:00,140.2,140.98,140.2,140.6,117775.0,130.2953,131.0202,130.2953,130.667,117775.0
2021-04-12 10:00:00,140.72,140.94,140.27,140.9,131499.0,130.7786,130.983,130.3604,130.9458,131499.0
2021-04-12 11:00:00,140.96,141.42,140.53,141.18,84002.0,131.0016,131.4291,130.602,131.2061,84002.0
2021-04-12 12:00:00,141.19,141.33,140.95,141.06,100531.0,131.2154,131.3455,130.9923,131.0945,100531.0
2021-04-12 13:00:00,141.04,141.17,140.82,140.93,70498.0,131.076,131.1968,130.8715,130.9737,70498.0
2021-04-12 14:00:00,141.03,141.34,140.89,141.31,56910.0,131.0667,131.3548,130.9366,131.3269,56910.0
2021-04-12 15:00:00,141.31,141.6,141.02,141.29,271403.0,131.3269,131.5964,131.0574,131.3083,271403.0
2021-04-13 09:30:00,140.5,140.77,138.35,138.72,149304.0,130.5741,130.825,128.576,128.9199,149304.0
2021-04-13 10:00:00,138.76,139.4,138.5,139.03,181402.0,128.957,129.5518,128.7154,129.208,181402.0
2021-04-13 11:00:00,139.07,139.4,138.98,139.22,75188.0,129.2451,129.5518,129.1615,129.3845,75188.0
2021-04-13 12:00:00,139.18,139.32,138.88,139.23,56347.0,129.3474,129.4775,129.0686,129.3938,56347.0
2021-04-13 13:00:00,139.21,139.53,139.09,139.53,47999.0,129.3752,129.6726,129.2637,129.6726,47999.0
2021-04-13 14:00:00,139.6,140.24,139.58,140.13,58873.0,129.7377,130.3325,129.7191,130.2302,58873.0
2021-04-13 15:00:00,140.15,140.5,139.67,139.87,183694.0,130.2488,130.5741,129.8027,129.9886,183694.0
2021-04-14 09:30:00,139.85,141.24,139.7,140.83,68220.0,129.97,131.2618,129.8306,130.8808,68220.0
2021-04-14 10:00:00,140.76,140.84,140.13,140.36,73870.0,130.8157,130.8901,130.2302,130.444,73870.0
2021-04-14 11:00:00,140.4,140.77,140.11,140.37,261414.0,130.4812,130.825,130.2117,130.4533,261414.0
2021-04-14 12:00:00,140.39,140.79,140.25,140.55,71161.0,130.4719,130.8436,130.3418,130.6206,71161.0
2021-04-14 13:00:00,140.54,140.82,140.23,140.37,94098.0,130.6113,130.8715,130.3232,130.4533,94098.0
2021-04-14 14:00:00,140.4,140.67,140.2,140.29,92733.0,130.4812,130.7321,130.2953,130.3789,92733.0
2021-04-14 15:00:00,140.27,140.54,140.05,140.29,233589.0,130.3604,130.6113,130.1559,130.3789,233589.0
2021-04-15 09:30:00,140.87,141.22,139.95,140.53,71995.0,130.918,131.2432,130.063,130.602,71995.0
2021-04-15 10:00:00,140.57,140.76,140.07,140.65,110693.0,130.6392,130.8157,130.1745,130.7135,110693.0
2021-04-15 11:00:00,140.77,140.95,140.36,140.71,216940.0,130.825,130.9923,130.444,130.7693,216940.0
2021-04-15 12:00:00,140.72,140.85,140.23,140.35,103757.0,130.7786,130.8994,130.3232,130.4347,103757.0
2021-04-15 13:00:00,140.36,140.37,139.91,140.11,103083.0,130.444,130.4533,130.0258,130.2117,103083.0
2021-04-15 14:00:00,140.17,140.66,140.17,140.5,145408.0,130.2674,130.7228,130.2674,130.5741,145408.0
2021-04-15 15:00:00,140.5,141.01,140.36,140.81,205951.0,130.5741,131.0481,130.444,130.8622,205951.0
2021-04-16 09:30:00,142.46,143.09,141.68,141.69,178519.0,132.3956,132.9811,131.6707,131.68,178519.0
2021-04-16 10:00:00,141.77,141.77,141.13,141.44,92976.0,131.7544,131.7544,131.1596,131.4477,92976.0
2021-04-16 11:00:00,141.46,141.75,141.1,141.24,81895.0,131.4663,131.7358,131.1317,131.2618,81895.0
2021-04-16 12:00:00,141.24,141.42,140.59,140.63,88186.0,131.2618,131.4291,130.6577,130.6949,88186.0
2021-04-16 13:00:00,140.62,140.75,140.41,140.71,56714.0,130.6856,130.8064,130.4905,130.7693,56714.0
2021-04-16 14:00:00,140.71,141.46,140.62,141.3,100340.0,130.7693,131.4663,130.6856,131.3176,100340.0
2021-04-16 15:00:00,141.27,141.64,141.04,141.23,207203.0,131.2897,131.6336,131.076,131.2525,207203.0
2021-04-19 09:30:00,141.4,141.4,140.5,140.66,97309.0,131.4105,131.4105,130.5741,130.7228,97309.0
2021-04-19 10:00:00,140.56,141.24,140.24,140.72,116453.0,130.6299,131.2618,130.3325,130.7786,116453.0
2021-04-19 11:00:00,140.74,140.84,140.09,140.62,84001.0,130.7972,130.8901,130.1931,130.6856,84001.0
2021-04-19 12:00:00,140.59,140.92,140.2,140.21,49746.0,130.6577,130.9644,130.2953,130.3046,49746.0
2021-04-19 13:00:00,140.2,140.45,140.01,140.26,58595.0,130.2953,130.5276,130.1187,130.3511,58595.0
2021-04-19 14:00:00,140.21,140.73,140.08,140.6,93432.0,130.3046,130.7879,130.1838,130.667,93432.0
2021-04-19 15:00:00,140.59,140.83,140.31,140.79,153870.0,130.6577,130.8808,130.3975,130.8436,153870.0
2021-04-20 09:30:00,140.02,140.28,138.95,139.03,132118.0,130.128,130.3696,129.1336,129.208,132118.0
2021-04-20 10:00:00,139.07,139.35,138.35,138.73,151726.0,129.2451,129.5054,128.576,128.9292,151726.0
2021-04-20 11:00:00,138.7,138.84,137.67,138.06,132777.0,128.9013,129.0314,127.944,128.3065,132777.0
2021-04-20 12:00:00,138.04,138.17,137.56,137.94,126938.0,128.2879,128.4087,127.8418,128.195,126938.0
2021-04-20 13:00:00,137.94,138.11,137.71,137.81,64881.0,128.195,128.353,127.9812,128.0741,64881.0
2021-04-20 14:00:00,137.81,137.98,137.62,137.88,95464.0,128.0741,128.2321,127.8976,128.1392,95464.0
2021-04-20 15:00:00,137.88,138.7,137.86,138.45,193943.0,128.1392,128.9013,128.1206,128.6689,193943.0
2021-04-21 09:30:00,138.53,139.63,138.2,138.98,78271.0,128.7433,129.7656,128.4366,129.1615,78271.0
2021-04-21 10:00:00,139.05,140.47,139.05,140.22,149020.0,129.2265,130.5462,129.2265,130.3139,149020.0
2021-04-21 11:00:00,140.2,140.53,139.66,140.28,69227.0,130.2953,130.602,129.7934,130.3696,69227.0
2021-04-21 12:00:00,140.29,140.58,140.11,140.29,66511.0,130.3789,130.6485,130.2117,130.3789,66511.0
2021-04-21 13:00:00,140.28,140.92,140.25,140.85,48612.0,130.3696,130.9644,130.3418,130.8994,48612.0
2021-04-21 14:00:00,140.95,141.26,140.64,140.97,82749.0,130.9923,131.2804,130.7042,131.0109,82749.0
2021-04-21 15:00:00,140.94,141.59,140.93,141.55,342331.0,130.983,131.5871,130.9737,131.5499,342331.0
2021-04-22 09:30:00,142.14,142.39,141.57,142.13,148231.0,132.0982,132.3306,131.5685,132.089,148231.0
2021-04-22 10:00:00,142.17,142.23,141.58,141.96,195139.0,132.1261,132.1819,131.5778,131.931,195139.0
2021-04-22 11:00:00,141.99,142.45,141.93,142.07,155952.0,131.9588,132.3863,131.9031,132.0332,155952.0
2021-04-22 12:00:00,142.03,142.57,141.94,142.5,86279.0,131.996,132.4979,131.9124,132.4328,86279.0
2021-04-22 13:00:00,142.49,142.55,141.3,141.38,302158.0,132.4235,132.4793,131.3176,131.3919,302158.0
2021-04-22 14:00:00,141.37,141.84,141.21,141.65,195763.0,131.3826,131.8194,131.2339,131.6429,195763.0
2021-04-22 15:00:00,141.65,141.76,140.89,141.41,417727.0,131.6429,131.7451,130.9366,131.4198,417727.0
2021-04-23 09:30:00,141.89,142.45,141.32,142.45,78021.0,131.8659,132.3863,131.3362,132.3863,78021.0
2021-04-23 10:00:00,142.5,143.04,142.09,143.04,104340.0,132.4328,132.9347,132.0518,132.9347,104340.0
2021-04-23 11:00:00,143.04,143.48,142.5,142.58,129645.0,132.9347,133.3436,132.4328,132.5072,129645.0
2021-04-23 12:00:00,142.56,143.13,142.56,142.93,69031.0,132.4886,133.0183,132.4886,132.8324,69031.0
2021-04-23 13:00:00,142.94,143.34,142.8,143.12,71071.0,132.8417,133.2135,132.7116,133.009,71071.0
2021-04-23 14:00:00,143.12,143.55,143.04,143.45,72011.0,133.009,133.4086,132.9347,133.3157,72011.0
2021-04-23 15:00:00,143.46,143.68,142.89,143.0,327783.0,133.325,133.5294,132.7953,132.8975,327783.0
2021-04-26 09:30:00,143.33,144.55,143.33,143.99,80979.0,133.2042,134.338,133.2042,133.8175,80979.0
2021-04-26 10:00:00,144.02,144.47,143.38,143.57,109817.0,133.8454,134.2636,133.2506,133.4272,109817.0
2021-04-26 11:00:00,143.56,143.73,143.4,143.64,106214.0,133.4179,133.5759,133.2692,133.4923,106214.0
2021-04-26 12:00:00,143.67,143.69,143.27,143.42,71081.0,133.5202,133.5387,133.1484,133.2878,71081.0
2021-04-26 13:00:00,143.44,143.48,143.22,143.46,55250.0,133.3064,133.3436,133.1019,133.325,55250.0
2021-04-26 14:00:00,143.49,143.57,143.26,143.37,53037.0,133.3529,133.4272,133.1391,133.2413,53037.0
2021-04-26 15:00:00,143.38,143.57,143.07,143.39,252749.0,133.2506,133.4272,132.9625,133.2599,252749.0
2021-04-27 09:30:00,143.37,143.93,142.52,143.05,120528.0,133.2413,133.7618,132.4514,132.944,120528.0
2021-04-27 10:00:00,143.06,143.99,142.97,143.89,106228.0,132.9533,133.8175,132.8696,133.7246,106228.0
2021-04-27 11:00:00,143.92,144.11,143.6,144.06,98408.0,133.7525,133.9291,133.4551,133.8826,98408.0
2021-04-27 12:00:00,144.06,144.15,143.87,143.96,102428.0,133.8826,133.9662,133.706,133.7897,102428.0
2021-04-27 13:00:00,143.94,144.09,143.71,144.07,103215.0,133.7711,133.9105,133.5573,133.8919,103215.0
2021-04-27 14:00:00,144.07,144.8,143.93,144.8,190039.0,133.8919,134.5703,133.7618,134.5703,190039.0
2021-04-27 15:00:00,144.78,145.01,144.28,144.58,407773.0,134.5517,134.7655,134.0871,134.3659,407773.0
2021-04-28 09:30:00,144.13,145.29,143.8,145.17,140223.0,133.9477,135.0257,133.641,134.9142,140223.0
2021-04-28 10:00:00,145.2,145.89,144.7,145.38,128773.0,134.9421,135.5833,134.4774,135.1093,128773.0
2021-04-28 11:00:00,145.35,145.6,145.0,145.16,88650.0,135.0815,135.3138,134.7562,134.9049,88650.0
2021-04-28 12:00:00,145.14,145.22,144.77,144.87,70115.0,134.8863,134.9607,134.5424,134.6354,70115.0
2021-04-28 13:00:00,144.85,145.04,144.6,144.75,65324.0,134.6168,134.7934,134.3845,134.5239,65324.0
2021-04-28 14:00:00,144.77,145.07,144.63,144.88,185969.0,134.5424,134.8212,134.4123,134.6447,185969.0
2021-04-28 15:00:00,144.85,144.97,144.37,144.55,348754.0,134.6168,134.7283,134.1707,134.338,348754.0
2021-04-29 09:30:00,145.91,145.91,144.28,145.5,77520.0,135.6019,135.6019,134.0871,135.2209,77520.0
2021-04-29 10:00:00,145.47,145.95,143.73,144.04,267567.0,135.193,135.6391,133.5759,133.864,267567.0
2021-04-29 11:00:00,144.11,144.67,144.04,144.43,92031.0,133.9291,134.4495,133.864,134.2265,92031.0
2021-04-29 12:00:00,144.43,144.47,143.59,144.22,101112.0,134.2265,134.2636,133.4458,134.0313,101112.0
2021-04-29 13:00:00,144.18,144.22,143.75,143.91,110672.0,133.9941,134.0313,133.5945,133.7432,110672.0
2021-04-29 14:00:00,143.93,145.3,143.93,145.12,92543.0,133.7618,135.035,133.7618,134.8677,92543.0
2021-04-29 15:00:00,145.13,145.49,144.84,145.05,232739.0,134.877,135.2116,134.6075,134.8027,232739.0
2021-04-30 09:30:00,143.91,144.42,143.22,144.09,51144.0,133.7432,134.2172,133.1019,133.9105,51144.0
2021-04-30 10:00:00,144.03,144.15,143.04,143.34,90655.0,133.8547,133.9662,132.9347,133.2135,90655.0
2021-04-30 11:00:00,143.19,143.29,142.94,143.08,76345.0,133.0741,133.167,132.8417,132.9718,76345.0
2021-04-30 12:00:00,143.08,143.47,142.92,143.26,59855.0,132.9718,133.3343,132.8231,133.1391,59855.0
2021-04-30 13:00:00,143.23,143.61,142.87,142.94,78195.0,133.1112,133.4644,132.7767,132.8417,78195.0
2021-04-30 14:00:00,142.94,143.13,142.78,142.85,87459.0,132.8417,133.0183,132.693,132.7581,87459.0
2021-04-30 15:00:00,142.87,143.29,142.66,142.96,273963.0,132.7767,133.167,132.5815,132.8603,273963.0
2021-05-03 09:30:00,144.93,145.37,144.3,144.83,118904.0,134.6911,135.1001,134.1056,134.5982,118904.0
2021-05-03 10:00:00,144.83,144.83,143.08,144.09,121797.0,134.5982,134.5982,132.9718,133.9105,121797.0
2021-05-03 11:00:00,144.09,144.89,143.86,144.69,160614.0,133.9105,134.654,133.6967,134.4681,160614.0
2021-05-03 12:00:00,144.69,145.02,144.55,144.94,70186.0,134.4681,134.7748,134.338,134.7004,70186.0
2021-05-03 13:00:00,145.01,145.23,144.64,145.21,85784.0,134.7655,134.9699,134.4216,134.9514,85784.0
2021-05-03 14:00:00,145.2,145.3,144.94,145.09,82687.0,134.9421,135.035,134.7004,134.8398,82687.0
2021-05-03 15:00:00,145.16,145.16,144.36,144.43,267848.0,134.9049,134.9049,134.1614,134.2265,267848.0
2021-05-04 09:30:00,143.19,144.32,141.23,142.34,200254.0,133.0741,134.1242,131.2525,132.2841,200254.0
2021-05-04 10:00:00,142.34,143.37,141.98,142.76,261736.0,132.2841,133.2413,131.9495,132.6744,261736.0
2021-05-04 11:00:00,142.76,143.2,142.07,142.6,248512.0,132.6744,133.0834,132.0332,132.5257,248512.0
2021-05-04 12:00:00,142.67,144.36,142.67,143.78,453565.0,132.5908,134.1614,132.5908,133.6224,453565.0
2021-05-04 13:00:00,143.77,145.09,143.63,144.65,285766.0,133.6131,134.8398,133.483,134.4309,285766.0
2021-05-04 14:00:00,144.65,144.97,144.31,144.5,214995.0,134.4309,134.7283,134.1149,134.2915,214995.0
2021-05-04 15:00:00,144.49,144.89,143.81,144.67,1005119.0,134.2822,134.654,133.6503,134.4495,1005119.0
2021-05-05 09:30:00,145.31,145.31,144.37,144.5,152309.0,135.0443,135.0443,134.1707,134.2915,152309.0
2021-05-05 10:00:00,144.48,144.79,143.21,144.78,236523.0,134.2729,134.561,133.0927,134.5517,236523.0
2021-05-05 11:00:00,144.75,145.28,144.58,145.25,245524.0,134.5239,135.0164,134.3659,134.9885,245524.0
2021-05-05 12:00:00,145.27,146.12,145.09,145.93,185623.0,135.0071,135.7971,134.8398,135.6205,185623.0
2021-05-05 13:00:00,145.93,146.18,145.56,145.99,95556.0,135.6205,135.8528,135.2766,135.6763,95556.0
2021-05-05 14:00:00,146.0,146.42,145.77,146.39,242176.0,135.6855,136.0759,135.4718,136.048,242176.0
2021-05-05 15:00:00,146.42,146.5,145.18,145.47,463954.0,136.0759,136.1502,134.9235,135.193,463954.0
2021-05-06 09:30:00,145.75,146.01,144.78,145.23,101754.0,135.4532,135.6948,134.5517,134.9699,101754.0
2021-05-06 10:00:00,145.16,145.45,144.59,145.27,158141.0,134.9049,135.1744,134.3752,135.0071,158141.0
2021-05-06 11:00:00,145.27,145.85,144.91,145.75,252784.0,135.0071,135.5461,134.6726,135.4532,252784.0
2021-05-06 12:00:00,145.79,145.86,145.48,145.65,91516.0,135.4904,135.5554,135.2023,135.3603,91516.0
2021-05-06 13:00:00,145.68,145.95,145.35,145.36,72754.0,135.3882,135.6391,135.0815,135.0908,72754.0
2021-05-06 14:00:00,145.36,145.61,145.05,145.53,97861.0,135.0908,135.3231,134.8027,135.2488,97861.0
2021-05-06 15:00:00,145.5,146.5,145.42,146.44,362944.0,135.2209,136.1502,135.1465,136.0945,362944.0
2021-05-07 09:30:00,145.65,146.19,144.46,145.68,121764.0,135.3603,135.8621,134.2543,135.3882,121764.0
2021-05-07 10:00:00,145.64,146.83,145.64,146.34,136800.0,135.351,136.4569,135.351,136.0015,136800.0
2021-05-07 11:00:00,146.38,147.2,146.35,146.88,99163.0,136.0387,136.8008,136.0108,136.5034,99163.0
2021-05-07 12:00:00,146.9,147.88,146.83,147.74,114506.0,136.522,137.4327,136.4569,137.3026,114506.0
2021-05-07 13:00:00,147.77,148.09,147.69,148.03,86146.0,137.3305,137.6279,137.2562,137.5721,86146.0
2021-05-07 14:00:00,148.02,148.34,147.4,147.46,116289.0,137.5628,137.8602,136.9866,137.0424,116289.0
2021-05-07 15:00:00,147.46,147.69,147.26,147.47,255152.0,137.0424,137.2562,136.8565,137.0517,255152.0
2021-05-10 09:30:00,148.04,148.68,147.65,148.59,82925.0,137.5814,138.1762,137.219,138.0926,82925.0
2021-05-10 10:00:00,148.6,149.23,148.46,149.19,115471.0,138.1019,138.6874,137.9718,138.6502,115471.0
2021-05-10 11:00:00,149.15,149.38,148.7,148.93,113099.0,138.613,138.8268,138.1948,138.4086,113099.0
2021-05-10 12:00:00,148.87,149.0,148.7,148.83,58628.0,138.3528,138.4736,138.1948,138.3156,58628.0
2021-05-10 13:00:00,148.84,148.94,148.58,148.82,67792.0,138.3249,138.4178,138.0833,138.3063,67792.0
2021-05-10 14:00:00,148.81,149.01,147.71,147.92,92967.0,138.297,138.4829,137.2747,137.4699,92967.0
2021-05-10 15:00:00,147.92,148.18,147.39,147.43,281228.0,137.4699,137.7115,136.9773,137.0145,281228.0
2021-05-11 09:30:00,146.52,146.91,145.14,146.6,128489.0,136.1688,136.5313,134.8863,136.2432,128489.0
2021-05-11 10:00:00,146.57,146.92,144.39,144.93,197779.0,136.2153,136.5406,134.1893,134.6911,197779.0
2021-05-11 11:00:00,144.89,145.56,144.38,145.2,146115.0,134.654,135.2766,134.18,134.9421,146115.0
2021-05-11 12:00:00,145.16,145.16,144.46,144.56,93017.0,134.9049,134.9049,134.2543,134.3473,93017.0
2021-05-11 13:00:00,144.53,145.44,144.47,145.38,82088.0,134.3194,135.1651,134.2636,135.1093,82088.0
2021-05-11 14:00:00,145.45,145.77,145.09,145.66,106265.0,135.1744,135.4718,134.8398,135.3696,106265.0
2021-05-11 15:00:00,145.63,146.12,145.2,145.83,295861.0,135.3417,135.7971,134.9421,135.5276,295861.0
2021-05-12 09:30:00,145.02,146.03,145.01,145.65,144308.0,134.7748,135.7134,134.7655,135.3603,144308.0
2021-05-12 10:00:00,145.72,146.1,145.29,145.68,317135.0,135.4253,135.7785,135.0257,135.3882,317135.0
2021-05-12 11:00:00,145.65,145.82,144.94,145.1,287690.0,135.3603,135.5183,134.7004,134.8491,287690.0
2021-05-12 12:00:00,145.09,145.28,144.61,144.87,543115.0,134.8398,135.0164,134.3937,134.6354,543115.0
2021-05-12 13:00:00,144.89,145.47,144.69,144.92,128623.0,134.654,135.193,134.4681,134.6818,128623.0
2021-05-12 14:00:00,144.95,145.09,144.38,144.86,188240.0,134.7097,134.8398,134.18,134.6261,188240.0
2021-05-12 15:00:00,144.86,144.91,143.3,143.72,431194.0,134.6261,134.6726,133.1763,133.5666,431194.0
2021-05-13 09:30:00,142.61,144.91,142.61,144.57,155383.0,133.2259,135.3746,133.2259,135.0569,155383.0
2021-05-13 10:00:00,144.57,144.9,144.23,144.58,179861.0,135.0569,135.3652,134.7393,135.0663,179861.0
2021-05-13 11:00:00,144.6,145.17,144.35,144.76,217473.0,135.0849,135.6174,134.8514,135.2344,217473.0
2021-05-13 12:00:00,144.8,145.32,144.68,145.09,95329.0,135.2718,135.7576,135.1597,135.5427,95329.0
2021-05-13 13:00:00,145.09,145.41,144.57,145.01,120846.0,135.5427,135.8416,135.0569,135.468,120846.0
2021-05-13 14:00:00,144.98,145.9,144.95,145.75,99539.0,135.4399,136.2994,135.4119,136.1593,99539.0
2021-05-13 15:00:00,145.78,146.79,145.68,145.73,414838.0,136.1873,137.1308,136.0939,136.1406,414838.0
2021-05-14 09:30:00,146.71,147.74,146.3,147.61,67778.0,137.0561,138.0183,136.6731,137.8969,67778.0
2021-05-14 10:00:00,147.51,147.64,146.97,147.5,169977.0,137.8035,137.9249,137.299,137.7941,169977.0
2021-05-14 11:00:00,147.52,147.84,147.21,147.8,179155.0,137.8128,138.1117,137.5232,138.0744,179155.0
2021-05-14 12:00:00,147.83,148.26,147.77,148.2,78244.0,138.1024,138.5041,138.0464,138.4481,78244.0
2021-05-14 13:00:00,148.24,148.37,148.11,148.29,58365.0,138.4854,138.6069,138.364,138.5321,58365.0
2021-05-14 14:00:00,148.32,148.61,148.21,148.54,100092.0,138.5602,138.8311,138.4574,138.7657,100092.0
2021-05-14 15:00:00,148.53,148.63,147.79,148.16,253462.0,138.7563,138.8498,138.065,138.4107,253462.0
2021-05-17 09:30:00,147.67,148.65,146.8,147.33,139692.0,137.9529,138.8684,137.1402,137.6353,139692.0
2021-05-17 10:00:00,147.35,148.06,146.89,147.34,197230.0,137.654,138.3173,137.2243,137.6446,197230.0
2021-05-17 11:00:00,147.3,147.83,147.11,147.47,112213.0,137.6073,138.1024,137.4298,137.7661,112213.0
2021-05-17 12:00:00,147.45,147.77,147.33,147.58,93198.0,137.7474,138.0464,137.6353,137.8689,93198.0
2021-05-17 13:00:00,147.56,147.65,147.25,147.54,58555.0,137.8502,137.9343,137.5606,137.8315,58555.0
2021-05-17 14:00:00,147.58,147.89,147.49,147.87,82411.0,137.8689,138.1585,137.7848,138.1398,82411.0
2021-05-17 15:00:00,147.88,147.94,147.3,147.44,186266.0,138.1491,138.2052,137.6073,137.7381,186266.0
2021-05-18 09:30:00,147.3,147.42,145.86,146.03,88351.0,137.6073,137.7194,136.262,136.4209,88351.0
2021-05-18 10:00:00,146.03,146.15,145.21,145.56,115457.0,136.4209,136.533,135.6548,135.9818,115457.0
2021-05-18 11:00:00,145.63,145.87,145.25,145.32,68563.0,136.0472,136.2714,135.6922,135.7576,68563.0
2021-05-18 12:00:00,145.33,145.53,145.06,145.41,57807.0,135.7669,135.9538,135.5147,135.8416,57807.0
2021-05-18 13:00:00,145.43,145.54,145.15,145.36,58437.0,135.8603,135.9631,135.5988,135.7949,58437.0
2021-05-18 14:00:00,145.33,145.33,144.5,144.94,86438.0,135.7669,135.7669,134.9915,135.4026,86438.0
2021-05-18 15:00:00,144.94,145.23,144.27,144.33,230003.0,135.4026,135.6735,134.7767,134.8327,230003.0
2021-05-19 09:30:00,142.18,142.52,140.52,141.69,127553.0,132.8242,133.1418,131.2734,132.3664,127553.0
2021-05-19 10:00:00,141.76,142.07,141.0,141.89,203686.0,132.4318,132.7214,131.7218,132.5533,203686.0
2021-05-19 11:00:00,141.84,142.6,141.56,142.56,128781.0,132.5066,133.2166,132.245,133.1792,128781.0
2021-05-19 12:00:00,142.48,142.93,142.43,142.76,64401.0,133.1045,133.5248,133.0577,133.366,64401.0
2021-05-19 13:00:00,142.78,143.16,142.62,142.78,76673.0,133.3847,133.7397,133.2352,133.3847,76673.0
2021-05-19 14:00:00,142.75,142.95,141.8,142.16,241069.0,133.3567,133.5435,132.4692,132.8055,241069.0
2021-05-19 15:00:00,142.14,142.92,142.01,142.75,356072.0,132.7868,133.5155,132.6654,133.3567,356072.0
2021-05-20 09:30:00,143.39,143.56,142.45,142.72,77075.0,133.9546,134.1134,133.0764,133.3287,77075.0
2021-05-20 10:00:00,142.71,143.01,141.88,142.33,155643.0,133.3193,133.5996,132.5439,132.9643,155643.0
2021-05-20 11:00:00,142.33,142.75,142.14,142.58,244810.0,132.9643,133.3567,132.7868,133.1979,244810.0
2021-05-20 12:00:00,142.57,143.11,142.21,142.74,117390.0,133.1885,133.693,132.8522,133.3473,117390.0
2021-05-20 13:00:00,142.71,143.03,142.64,142.76,86986.0,133.3193,133.6183,133.2539,133.366,86986.0
2021-05-20 14:00:00,142.79,143.28,142.74,143.12,63852.0,133.3941,133.8518,133.3473,133.7023,63852.0
2021-05-20 15:00:00,143.16,143.81,142.97,143.6,527342.0,133.7397,134.3469,133.5622,134.1508,527342.0
2021-05-21 09:30:00,144.63,145.56,144.43,144.99,136863.0,135.113,135.9818,134.9261,135.4493,136863.0
2021-05-21 10:00:00,145.04,145.23,144.21,144.41,193898.0,135.496,135.6735,134.7206,134.9075,193898.0
2021-05-21 11:00:00,144.45,144.75,143.67,143.67,161405.0,134.9448,135.2251,134.2161,134.2161,161405.0
2021-05-21 12:00:00,143.69,143.7,142.77,142.79,116426.0,134.2348,134.2442,133.3754,133.3941,116426.0
2021-05-21 13:00:00,142.8,143.75,142.78,143.67,295394.0,133.4034,134.2909,133.3847,134.2161,295394.0
2021-05-21 14:00:00,143.63,143.92,143.37,143.6,87011.0,134.1788,134.4497,133.9359,134.1508,87011.0
2021-05-21 15:00:00,143.64,143.91,143.38,143.49,235367.0,134.1881,134.4404,133.9452,134.048,235367.0
2021-05-24 09:30:00,144.62,144.62,142.64,142.97,112184.0,135.1036,135.1036,133.2539,133.5622,112184.0
2021-05-24 10:00:00,143.05,143.34,142.64,142.9,156568.0,133.6369,133.9079,133.2539,133.4968,156568.0
2021-05-24 11:00:00,142.85,143.54,142.85,143.31,119349.0,133.4501,134.0947,133.4501,133.8798,119349.0
2021-05-24 12:00:00,143.29,143.58,143.24,143.43,70138.0,133.8612,134.1321,133.8144,133.9919,70138.0
2021-05-24 13:00:00,143.42,143.73,143.38,143.7,68560.0,133.9826,134.2722,133.9452,134.2442,68560.0
2021-05-24 14:00:00,143.7,144.22,143.67,143.91,61056.0,134.2442,134.73,134.2161,134.4404,61056.0
2021-05-24 15:00:00,143.94,144.17,143.63,143.65,152401.0,134.4684,134.6832,134.1788,134.1975,152401.0
2021-05-25 09:30:00,143.64,144.67,143.49,143.61,79382.0,134.1881,135.1503,134.048,134.1601,79382.0
2021-05-25 10:00:00,143.59,144.0,143.52,143.56,65399.0,134.1414,134.5244,134.076,134.1134,65399.0
2021-05-25 11:00:00,143.51,143.56,142.9,143.33,179601.0,134.0667,134.1134,133.4968,133.8985,179601.0
2021-05-25 12:00:00,143.33,143.74,143.29,143.31,99334.0,133.8985,134.2815,133.8612,133.8798,99334.0
2021-05-25 13:00:00,143.29,143.33,142.89,143.31,282506.0,133.8612,133.8985,133.4875,133.8798,282506.0
2021-05-25 14:00:00,143.32,143.32,142.84,142.88,70623.0,133.8892,133.8892,133.4408,133.4781,70623.0
2021-05-25 15:00:00,142.87,142.91,142.29,142.76,258035.0,133.4688,133.5062,132.927,133.366,258035.0
2021-05-26 09:30:00,143.2,143.69,142.46,142.55,68432.0,133.7771,134.2348,133.0858,133.1698,68432.0
2021-05-26 10:00:00,142.56,142.88,142.11,142.25,99134.0,133.1792,133.4781,132.7588,132.8896,99134.0
2021-05-26 11:00:00,142.29,142.68,142.18,142.59,72376.0,132.927,133.2913,132.8242,133.2072,72376.0
2021-05-26 12:00:00,142.61,142.93,142.61,142.86,57293.0,133.2259,133.5248,133.2259,133.4594,57293.0
2021-05-26 13:00:00,142.85,142.99,142.65,142.82,82564.0,133.4501,133.5809,133.2633,133.4221,82564.0
2021-05-26 14:00:00,142.82,143.03,142.74,142.79,73046.0,133.4221,133.6183,133.3473,133.3941,73046.0
2021-05-26 15:00:00,142.78,143.08,142.75,142.96,204802.0,133.3847,133.665,133.3567,133.5529,204802.0
2021-05-27 09:30:00,144.44,145.28,144.21,145.28,132505.0,134.9355,135.7202,134.7206,135.7202,132505.0
2021-05-27 10:00:00,145.33,145.41,144.54,145.23,181611.0,135.7669,135.8416,135.0289,135.6735,181611.0
2021-05-27 11:00:00,145.25,145.25,144.58,144.97,109926.0,135.6922,135.6922,135.0663,135.4306,109926.0
2021-05-27 12:00:00,144.93,145.22,144.87,144.88,99084.0,135.3932,135.6642,135.3372,135.3465,99084.0
2021-05-27 13:00:00,144.88,144.99,144.53,144.66,69274.0,135.3465,135.4493,135.0196,135.141,69274.0
2021-05-27 14:00:00,144.64,144.75,144.4,144.73,148336.0,135.1223,135.2251,134.8981,135.2064,148336.0
2021-05-27 15:00:00,144.72,144.77,144.32,144.68,498518.0,135.1971,135.2438,134.8234,135.1597,498518.0
2021-05-28 09:30:00,145.27,145.53,144.28,145.31,76209.0,135.7109,135.9538,134.786,135.7482,76209.0
2021-05-28 10:00:00,145.22,145.29,144.38,144.89,119639.0,135.6642,135.7295,134.8794,135.3559,119639.0
2021-05-28 11:00:00,144.9,145.15,144.53,144.85,155276.0,135.3652,135.5988,135.0196,135.3185,155276.0
2021-05-28 12:00:00,144.84,145.21,144.78,144.97,74654.0,135.3092,135.6548,135.2531,135.4306,74654.0
2021-05-28 13:00:00,144.99,145.42,144.89,145.32,65723.0,135.4493,135.851,135.3559,135.7576,65723.0
2021-05-28 14:00:00,145.33,145.37,144.87,145.24,97653.0,135.7669,135.8043,135.3372,135.6828,97653.0
2021-05-28 15:00:00,145.25,145.47,145.17,145.25,299051.0,135.6922,135.8977,135.6174,135.6922,299051.0
2021-06-01 09:30:00,146.98,147.25,145.96,146.4,103700.0,137.3083,137.5606,136.3555,136.7665,103700.0
2021-06-01 10:00:00,146.41,147.02,146.36,146.56,99452.0,136.7758,137.3457,136.7291,136.916,99452.0
2021-06-01 11:00:00,146.56,147.05,146.55,146.7,84592.0,136.916,137.3737,136.9066,137.0468,84592.0
2021-06-01 12:00:00,146.7,146.74,146.08,146.11,54241.0,137.0468,137.0841,136.4676,136.4956,54241.0
2021-06-01 13:00:00,146.1,146.1,145.59,145.72,105437.0,136.4862,136.4862,136.0098,136.1313,105437.0
2021-06-01 14:00:00,145.69,146.41,145.69,146.35,61619.0,136.1032,136.7758,136.1032,136.7198,61619.0
2021-06-01 15:00:00,146.36,146.49,146.09,146.27,212074.0,136.7291,136.8506,136.4769,136.6451,212074.0
2021-06-02 09:30:00,146.2,146.41,145.6,146.01,49212.0,136.5797,136.7758,136.0191,136.4022,49212.0
2021-06-02 10:00:00,146.1,146.8,146.1,146.8,77858.0,136.4862,137.1402,136.4862,137.1402,77858.0
2021-06-02 11:00:00,146.79,146.89,146.3,146.31,126765.0,137.1308,137.2243,136.6731,136.6824,126765.0
2021-06-02 12:00:00,146.31,146.34,145.65,145.83,89514.0,136.6824,136.7105,136.0659,136.234,89514.0
2021-06-02 13:00:00,145.8,145.93,145.71,145.85,116391.0,136.206,136.3274,136.1219,136.2527,116391.0
2021-06-02 14:00:00,145.85,145.92,145.46,145.55,133968.0,136.2527,136.3181,135.8884,135.9724,133968.0
2021-06-02 15:00:00,145.58,146.04,145.4,145.98,290488.0,136.0005,136.4302,135.8323,136.3741,290488.0
2021-06-03 09:30:00,145.97,145.97,144.56,144.76,49135.0,136.3648,136.3648,135.0476,135.2344,49135.0
2021-06-03 10:00:00,144.74,145.88,144.58,145.88,79725.0,135.2157,136.2807,135.0663,136.2807,79725.0
2021-06-03 11:00:00,145.82,147.06,145.5,146.99,95190.0,136.2247,137.3831,135.9257,137.3177,95190.0
2021-06-03 12:00:00,147.01,147.01,146.48,146.63,97714.0,137.3364,137.3364,136.8412,136.9814,97714.0
2021-06-03 13:00:00,146.61,146.87,146.31,146.67,82429.0,136.9627,137.2056,136.6824,137.0187,82429.0
2021-06-03 14:00:00,146.72,146.77,146.42,146.43,61886.0,137.0654,137.1122,136.7852,136.7945,61886.0
2021-06-03 15:00:00,146.42,146.67,146.31,146.42,177232.0,136.7852,137.0187,136.6824,136.7852,177232.0
2021-06-04 09:30:00,146.91,147.75,146.91,147.75,76096.0,137.2429,138.0277,137.2429,138.0277,76096.0
2021-06-04 10:00:00,147.73,147.74,147.09,147.63,115105.0,138.009,138.0183,137.4111,137.9156,115105.0
2021-06-04 11:00:00,147.66,147.77,146.91,147.06,69304.0,137.9436,138.0464,137.2429,137.3831,69304.0
2021-06-04 12:00:00,147.06,147.62,147.02,147.58,95256.0,137.3831,137.9062,137.3457,137.8689,95256.0
2021-06-04 13:00:00,147.61,148.03,147.61,148.01,120064.0,137.8969,138.2892,137.8969,138.2706,120064.0
2021-06-04 14:00:00,148.04,148.62,148.03,148.38,132066.0,138.2986,138.8404,138.2892,138.6162,132066.0
2021-06-04 15:00:00,148.38,148.85,148.24,148.54,364724.0,138.6162,139.0553,138.4854,138.7657,364724.0
2021-06-07 09:30:00,148.85,149.05,147.9,147.96,72613.0,139.0553,139.2421,138.1678,138.2239,72613.0
2021-06-07 10:00:00,147.92,147.92,146.89,147.0,148968.0,138.1865,138.1865,137.2243,137.327,148968.0
2021-06-07 11:00:00,147.0,147.12,145.96,146.4,103262.0,137.327,137.4391,136.3555,136.7665,103262.0
2021-06-07 12:00:00,146.39,146.41,146.03,146.09,89755.0,136.7572,136.7758,136.4209,136.4769,89755.0
2021-06-07 13:00:00,146.08,146.3,145.93,146.11,96216.0,136.4676,136.6731,136.3274,136.4956,96216.0
2021-06-07 14:00:00,146.1,146.7,145.86,146.69,233133.0,136.4862,137.0468,136.262,137.0374,233133.0
2021-06-07 15:00:00,146.71,147.03,146.29,146.81,404467.0,137.0561,137.355,136.6637,137.1495,404467.0
2021-06-08 09:30:00,146.81,147.18,145.33,145.58,83468.0,137.1495,137.4952,135.7669,136.0005,83468.0
2021-06-08 10:00:00,145.64,146.48,145.34,146.4,135528.0,136.0565,136.8412,135.7763,136.7665,135528.0
2021-06-08 11:00:00,146.43,147.47,146.15,147.38,63152.0,136.7945,137.7661,136.533,137.682,63152.0
2021-06-08 12:00:00,147.4,147.96,147.36,147.48,66246.0,137.7007,138.2239,137.6633,137.7754,66246.0
2021-06-08 13:00:00,147.47,147.77,147.22,147.27,98952.0,137.7661,138.0464,137.5325,137.5793,98952.0
2021-06-08 14:00:00,147.26,147.49,146.91,147.08,129487.0,137.5699,137.7848,137.2429,137.4018,129487.0
2021-06-08 15:00:00,147.07,147.49,146.96,147.12,174956.0,137.3924,137.7848,137.2897,137.4391,174956.0
2021-06-09 09:30:00,146.88,147.31,145.83,146.29,59930.0,137.2149,137.6166,136.234,136.6637,59930.0
2021-06-09 10:00:00,146.34,146.82,146.18,146.63,61726.0,136.7105,137.1589,136.561,136.9814,61726.0
2021-06-09 11:00:00,146.65,147.08,146.45,146.82,68780.0,137.0001,137.4018,136.8132,137.1589,68780.0
2021-06-09 12:00:00,146.8,146.8,146.2,146.29,44275.0,137.1402,137.1402,136.5797,136.6637,44275.0
2021-06-09 13:00:00,146.27,146.59,146.18,146.35,47006.0,136.6451,136.944,136.561,136.7198,47006.0
2021-06-09 14:00:00,146.35,146.85,146.26,146.78,45572.0,136.7198,137.1869,136.6357,137.1215,45572.0
2021-06-09 15:00:00,146.76,146.87,146.39,146.41,157311.0,137.1028,137.2056,136.7572,136.7758,157311.0
2021-06-10 09:30:00,147.13,147.73,146.69,147.13,61908.0,137.4485,138.009,137.0374,137.4485,61908.0
2021-06-10 10:00:00,147.14,147.34,145.96,146.11,178924.0,137.4578,137.6446,136.3555,136.4956,178924.0
2021-06-10 11:00:00,146.17,146.72,146.08,146.72,88917.0,136.5516,137.0654,136.4676,137.0654,88917.0
2021-06-10 12:00:00,146.75,146.93,146.56,146.92,125157.0,137.0935,137.2616,136.916,137.2523,125157.0
2021-06-10 13:00:00,146.91,147.14,146.85,147.05,122362.0,137.2429,137.4578,137.1869,137.3737,122362.0
2021-06-10 14:00:00,147.04,147.04,146.55,146.7,160088.0,137.3644,137.3644,136.9066,137.0468,160088.0
2021-06-10 15:00:00,146.71,147.16,146.57,146.81,330244.0,137.0561,137.4765,136.9253,137.1495,330244.0
2021-06-11 09:30:00,147.01,148.12,146.79,146.92,106265.0,137.3364,138.3733,137.1308,137.2523,106265.0
2021-06-11 10:00:00,146.88,147.01,146.13,146.14,67250.0,137.2149,137.3364,136.5143,136.5236,67250.0
2021-06-11 11:00:00,146.12,146.19,145.83,145.99,54892.0,136.5049,136.5703,136.234,136.3835,54892.0
2021-06-11 12:00:00,146.04,146.08,145.62,145.89,49788.0,136.4302,136.4676,136.0378,136.2901,49788.0
2021-06-11 13:00:00,145.92,146.28,145.89,146.23,38119.0,136.3181,136.6544,136.2901,136.6077,38119.0
2021-06-11 14:00:00,146.25,147.09,146.2,146.45,59587.0,136.6264,137.4111,136.5797,136.8132,59587.0
2021-06-11 15:00:00,146.44,146.8,146.19,146.63,160001.0,136.8039,137.1402,136.5703,136.9814,160001.0
2021-06-14 09:30:00,146.45,146.69,145.08,145.12,43508.0,136.8132,137.0374,135.5334,135.5707,43508.0
2021-06-14 10:00:00,145.06,145.89,145.06,145.76,46849.0,135.5147,136.2901,135.5147,136.1686,46849.0
2021-06-14 11:00:00,145.8,145.96,145.32,145.56,76847.0,136.206,136.3555,135.7576,135.9818,76847.0
2021-06-14 12:00:00,145.54,145.77,145.27,145.29,58181.0,135.9631,136.178,135.7109,135.7295,58181.0
2021-06-14 13:00:00,145.27,145.32,144.88,144.93,68640.0,135.7109,135.7576,135.3465,135.3932,68640.0
2021-06-14 14:00:00,144.93,145.23,144.88,145.1,63736.0,135.3932,135.6735,135.3465,135.552,63736.0
2021-06-14 15:00:00,145.12,146.06,145.06,146.04,259851.0,135.5707,136.4489,135.5147,136.4302,259851.0
2021-06-15 09:30:00,146.29,146.33,145.37,145.91,37101.0,136.6637,136.7011,135.8043,136.3087,37101.0
2021-06-15 10:00:00,145.91,146.86,145.77,146.76,99177.0,136.3087,137.1962,136.178,137.1028,99177.0
2021-06-15 11:00:00,146.77,146.84,146.49,146.84,100410.0,137.1122,137.1776,136.8506,137.1776,100410.0
2021-06-15 12:00:00,146.84,147.24,146.84,147.19,91389.0,137.1776,137.5512,137.1776,137.5045,91389.0
2021-06-15 13:00:00,147.18,147.61,147.12,147.57,87872.0,137.4952,137.8969,137.4391,137.8595,87872.0
2021-06-15 14:00:00,147.59,147.83,147.47,147.67,118212.0,137.8782,138.1024,137.7661,137.9529,118212.0
2021-06-15 15:00:00,147.65,147.87,147.49,147.84,291972.0,137.9343,138.1398,137.7848,138.1117,291972.0
2021-06-16 09:30:00,147.74,147.75,146.51,146.79,101139.0,138.0183,138.0277,136.8693,137.1308,101139.0
2021-06-16 10:00:00,146.79,147.66,146.69,147.53,109769.0,137.1308,137.9436,137.0374,137.8221,109769.0
2021-06-16 11:00:00,147.51,148.44,147.47,148.39,121316.0,137.8035,138.6723,137.7661,138.6256,121316.0
2021-06-16 12:00:00,148.42,148.67,147.4,147.45,134224.0,138.6536,138.8871,137.7007,137.7474,134224.0
2021-06-16 13:00:00,147.44,147.44,146.53,146.66,73068.0,137.7381,137.7381,136.8879,137.0094,73068.0
2021-06-16 14:00:00,146.56,147.11,145.7,146.87,153604.0,136.916,137.4298,136.1126,137.2056,153604.0
2021-06-16 15:00:00,146.81,147.21,146.34,146.37,252824.0,137.1495,137.5232,136.7105,136.7385,252824.0
2021-06-17 09:30:00,146.22,146.42,144.76,144.76,66534.0,136.5983,136.7852,135.2344,135.2344,66534.0
2021-06-17 10:00:00,144.76,144.97,142.96,143.05,132340.0,135.2344,135.4306,133.5529,133.6369,132340.0
2021-06-17 11:00:00,143.03,143.06,142.17,142.23,172467.0,133.6183,133.6463,132.8148,132.8709,172467.0
2021-06-17 12:00:00,142.14,142.14,140.91,142.13,278377.0,132.7868,132.7868,131.6378,132.7775,278377.0
2021-06-17 13:00:00,142.13,143.23,142.13,142.9,157387.0,132.7775,133.8051,132.7775,133.4968,157387.0
2021-06-17 14:00:00,142.89,143.13,142.26,142.42,127115.0,133.4875,133.7117,132.8989,133.0484,127115.0
2021-06-17 15:00:00,142.44,143.57,142.35,142.66,431113.0,133.0671,134.1227,132.983,133.2726,431113.0
2021-06-18 09:30:00,140.57,141.43,139.56,140.71,327072.0,131.3201,132.1235,130.3766,131.4509,327072.0
2021-06-18 10:00:00,140.67,140.7,139.42,139.84,201626.0,131.4136,131.4416,130.2458,130.6382,201626.0
2021-06-18 11:00:00,139.77,141.0,139.49,140.99,177116.0,130.5728,131.7218,130.3112,131.7125,177116.0
2021-06-18 12:00:00,140.99,141.1,139.97,140.08,99061.0,131.7125,131.8153,130.7596,130.8624,99061.0
2021-06-18 13:00:00,140.08,140.54,139.95,140.33,76978.0,130.8624,131.2921,130.7409,131.0959,76978.0
2021-06-18 14:00:00,140.27,140.54,139.92,140.09,110394.0,131.0399,131.2921,130.7129,130.8717,110394.0
2021-06-18 15:00:00,140.12,140.36,139.13,139.26,495698.0,130.8997,131.124,129.9749,130.0963,495698.0
2021-06-21 09:30:00,140.47,142.64,140.41,142.41,90322.0,131.2267,133.2539,131.1707,133.0391,90322.0
2021-06-21 10:00:00,142.44,143.6,142.37,143.39,202733.0,133.0671,134.1508,133.0017,133.9546,202733.0
2021-06-21 11:00:00,143.44,143.44,142.56,142.92,79697.0,134.0013,134.0013,133.1792,133.5155,79697.0
2021-06-21 12:00:00,142.93,142.97,142.4,142.47,59612.0,133.5248,133.5622,133.0297,133.0951,59612.0
2021-06-21 13:00:00,142.45,143.24,142.4,143.22,49335.0,133.0764,133.8144,133.0297,133.7958,49335.0
2021-06-21 14:00:00,143.22,143.28,142.74,142.98,52675.0,133.7958,133.8518,133.3473,133.5715,52675.0
2021-06-21 15:00:00,142.98,143.19,142.81,143.05,157762.0,133.5715,133.7677,133.4127,133.6369,157762.0
2021-06-22 09:30:00,142.94,143.1,141.78,143.0,75260.0,133.5342,133.6837,132.4505,133.5902,75260.0
2021-06-22 10:00:00,142.94,143.92,142.87,143.88,149415.0,133.5342,134.4497,133.4688,134.4123,149415.0
2021-06-22 11:00:00,143.92,143.92,143.17,143.26,77417.0,134.4497,134.4497,133.749,133.8331,77417.0
2021-06-22 12:00:00,143.27,143.38,142.9,143.16,59078.0,133.8425,133.9452,133.4968,133.7397,59078.0
2021-06-22 13:00:00,143.15,143.48,143.15,143.32,60762.0,133.7304,134.0386,133.7304,133.8892,60762.0
2021-06-22 14:00:00,143.32,143.32,143.07,143.15,57496.0,133.8892,133.8892,133.6556,133.7304,57496.0
2021-06-22 15:00:00,143.15,143.79,142.76,142.82,350211.0,133.7304,134.3282,133.366,133.4221,350211.0
2021-06-23 09:30:00,143.19,144.1,142.97,143.75,176568.0,133.7677,134.6179,133.5622,134.2909,176568.0
2021-06-23 10:00:00,143.84,145.59,143.68,145.4,266269.0,134.375,136.0098,134.2255,135.8323,266269.0
2021-06-23 11:00:00,145.41,145.46,144.94,145.19,136548.0,135.8416,135.8884,135.4026,135.6361,136548.0
2021-06-23 12:00:00,145.2,145.53,145.16,145.26,101635.0,135.6455,135.9538,135.6081,135.7015,101635.0
2021-06-23 13:00:00,145.27,145.46,145.06,145.07,109469.0,135.7109,135.8884,135.5147,135.524,109469.0
2021-06-23 14:00:00,145.07,145.12,144.57,144.81,118419.0,135.524,135.5707,135.0569,135.2811,118419.0
2021-06-23 15:00:00,144.79,145.08,144.37,144.45,311279.0,135.2624,135.5334,134.8701,134.9448,311279.0
2021-06-24 09:30:00,145.28,145.3,144.49,144.7,102465.0,135.7202,135.7389,134.9822,135.1784,102465.0
2021-06-24 10:00:00,144.68,144.91,144.29,144.62,87608.0,135.1597,135.3746,134.7953,135.1036,87608.0
2021-06-24 11:00:00,144.67,144.96,144.64,144.71,84218.0,135.1503,135.4213,135.1223,135.1877,84218.0
2021-06-24 12:00:00,144.73,145.81,144.42,145.78,65460.0,135.2064,136.2153,134.9168,136.1873,65460.0
2021-06-24 13:00:00,145.8,146.08,145.49,145.95,65813.0,136.206,136.4676,135.9164,136.3461,65813.0
2021-06-24 14:00:00,145.98,145.99,145.62,145.78,67325.0,136.3741,136.3835,136.0378,136.1873,67325.0
2021-06-24 15:00:00,145.78,145.86,145.56,145.67,193255.0,136.1873,136.262,135.9818,136.0845,193255.0
2021-06-25 09:30:00,146.16,147.12,146.08,146.99,64650.0,136.5423,137.4391,136.4676,137.3177,64650.0
2021-06-25 10:00:00,147.04,147.5,146.94,146.97,78147.0,137.3644,137.7941,137.271,137.299,78147.0
2021-06-25 11:00:00,146.98,147.21,146.9,147.01,42488.0,137.3083,137.5232,137.2336,137.3364,42488.0
2021-06-25 12:00:00,147.0,147.24,146.86,146.91,34906.0,137.327,137.5512,137.1962,137.2429,34906.0
2021-06-25 13:00:00,146.92,147.18,146.79,147.12,74656.0,137.2523,137.4952,137.1308,137.4391,74656.0
2021-06-25 14:00:00,147.09,147.27,146.96,147.0,70955.0,137.4111,137.5793,137.2897,137.327,70955.0
2021-06-25 15:00:00,146.98,147.18,146.53,146.69,218804.0,137.3083,137.4952,136.8879,137.0374,218804.0
2021-06-28 09:30:00,146.95,146.95,144.78,145.87,68995.0,137.2803,137.2803,135.2531,136.2714,68995.0
2021-06-28 10:00:00,145.84,146.59,145.52,146.26,81346.0,136.2434,136.944,135.9444,136.6357,81346.0
2021-06-28 11:00:00,146.27,146.58,145.95,146.55,71380.0,136.6451,136.9347,136.3461,136.9066,71380.0
2021-06-28 12:00:00,146.54,146.74,146.16,146.3,35310.0,136.8973,137.0841,136.5423,136.6731,35310.0
2021-06-28 13:00:00,146.27,146.49,146.01,146.49,36610.0,136.6451,136.8506,136.4022,136.8506,36610.0
2021-06-28 14:00:00,146.48,146.8,146.39,146.39,41837.0,136.8412,137.1402,136.7572,136.7572,41837.0
2021-06-28 15:00:00,146.38,146.82,146.21,146.49,253332.0,136.7478,137.1589,136.589,136.8506,253332.0
2021-06-29 09:30:00,147.35,147.98,146.71,147.05,94239.0,137.654,138.2425,137.0561,137.3737,94239.0
2021-06-29 10:00:00,147.02,147.45,146.7,147.06,110168.0,137.3457,137.7474,137.0468,137.3831,110168.0
2021-06-29 11:00:00,147.07,147.48,146.9,147.05,109228.0,137.3924,137.7754,137.2336,137.3737,109228.0
2021-06-29 12:00:00,147.02,147.24,146.6,146.72,52110.0,137.3457,137.5512,136.9533,137.0654,52110.0
2021-06-29 13:00:00,146.71,146.9,146.59,146.87,35335.0,137.0561,137.2336,136.944,137.2056,35335.0
2021-06-29 14:00:00,146.78,146.97,146.43,146.53,54130.0,137.1215,137.299,136.7945,136.8879,54130.0
2021-06-29 15:00:00,146.52,146.87,146.43,146.5,227563.0,136.8786,137.2056,136.7945,136.8599,227563.0
2021-06-30 09:30:00,146.1,147.23,145.79,146.9,104535.0,136.4862,137.5419,136.1966,137.2336,104535.0
2021-06-30 10:00:00,146.92,147.96,146.88,147.7,166558.0,137.2523,138.2239,137.2149,137.981,166558.0
2021-06-30 11:00:00,147.71,147.75,147.12,147.16,89505.0,137.9903,138.0277,137.4391,137.4765,89505.0
2021-06-30 12:00:00,147.15,147.8,147.07,147.66,71958.0,137.4672,138.0744,137.3924,137.9436,71958.0
2021-06-30 13:00:00,147.68,147.68,147.35,147.42,63248.0,137.9623,137.9623,137.654,137.7194,63248.0
2021-06-30 14:00:00,147.43,147.94,147.37,147.88,79469.0,137.7287,138.2052,137.6727,138.1491,79469.0
2021-06-30 15:00:00,147.87,148.49,147.76,148.17,311705.0,138.1398,138.719,138.037,138.42,311705.0
2021-07-01 09:30:00,149.88,150.25,149.35,149.78,253127.0,140.0175,140.3632,139.5224,139.9241,253127.0
2021-07-01 10:00:00,149.81,150.53,149.58,150.26,234115.0,139.9521,140.6247,139.7373,140.3725,234115.0
2021-07-01 11:00:00,150.25,150.71,150.15,150.2,131673.0,140.3632,140.7929,140.2697,140.3165,131673.0
2021-07-01 12:00:00,150.21,150.59,150.21,150.49,107772.0,140.3258,140.6808,140.3258,140.5874,107772.0
2021-07-01 13:00:00,150.49,150.49,150.12,150.36,110774.0,140.5874,140.5874,140.2417,140.4659,110774.0
2021-07-01 14:00:00,150.34,150.36,149.83,150.22,79963.0,140.4472,140.4659,139.9708,140.3351,79963.0
2021-07-01 15:00:00,150.2,150.6,149.97,150.16,444664.0,140.3165,140.6901,140.1016,140.2791,444664.0
2021-07-02 09:30:00,150.01,150.44,149.39,150.44,66273.0,140.139,140.5407,139.5598,140.5407,66273.0
2021-07-02 10:00:00,150.44,150.97,150.35,150.93,57292.0,140.5407,141.0358,140.4566,140.9984,57292.0
2021-07-02 11:00:00,150.94,151.16,150.66,150.92,88709.0,141.0078,141.2133,140.7462,140.9891,88709.0
2021-07-02 12:00:00,150.92,151.29,150.77,151.23,63084.0,140.9891,141.3347,140.8489,141.2787,63084.0
2021-07-02 13:00:00,151.23,151.37,151.07,151.2,51948.0,141.2787,141.4095,141.1292,141.2507,51948.0
2021-07-02 14:00:00,151.21,151.42,151.01,151.03,71521.0,141.26,141.4562,141.0732,141.0918,71521.0
2021-07-02 15:00:00,151.01,151.45,151.01,151.42,269297.0,141.0732,141.4842,141.0732,141.4562,269297.0
2021-07-06 09:30:00,151.25,151.25,149.73,149.74,56205.0,141.2974,141.2974,139.8774,139.8867,56205.0
2021-07-06 10:00:00,149.77,149.78,147.61,147.77,166560.0,139.9147,139.9241,137.8969,138.0464,166560.0
2021-07-06 11:00:00,147.75,148.61,147.37,148.56,83930.0,138.0277,138.8311,137.6727,138.7844,83930.0
2021-07-06 12:00:00,148.55,148.85,148.36,148.68,77033.0,138.775,139.0553,138.5975,138.8965,77033.0
2021-07-06 13:00:00,148.72,149.7,148.7,149.67,110146.0,138.9338,139.8494,138.9152,139.8213,110146.0
2021-07-06 14:00:00,149.68,149.98,149.59,149.84,131997.0,139.8307,140.1109,139.7466,139.9801,131997.0
2021-07-06 15:00:00,149.84,150.09,149.49,149.7,233834.0,139.9801,140.2137,139.6532,139.8494,233834.0
2021-07-07 09:30:00,149.49,151.21,149.47,150.99,63079.0,139.6532,141.26,139.6345,141.0545,63079.0
2021-07-07 10:00:00,150.94,150.94,149.86,150.29,136954.0,141.0078,141.0078,139.9988,140.4005,136954.0
2021-07-07 11:00:00,150.35,151.94,150.35,151.31,149510.0,140.4566,141.942,140.4566,141.3534,149510.0
2021-07-07 12:00:00,151.34,151.8,151.3,151.54,60616.0,141.3814,141.8112,141.3441,141.5683,60616.0
2021-07-07 13:00:00,151.53,151.8,151.37,151.61,84817.0,141.5589,141.8112,141.4095,141.6337,84817.0
2021-07-07 14:00:00,151.63,151.92,151.5,151.72,104490.0,141.6524,141.9233,141.5309,141.7364,104490.0
2021-07-07 15:00:00,151.75,152.27,151.72,152.18,245517.0,141.7645,142.2502,141.7364,142.1662,245517.0
2021-07-08 09:30:00,150.0,151.0,149.52,150.16,111060.0,140.1296,141.0638,139.6812,140.2791,111060.0
2021-07-08 10:00:00,150.11,150.86,149.52,150.35,160528.0,140.2324,140.933,139.6812,140.4566,160528.0
2021-07-08 11:00:00,150.39,151.56,150.36,151.45,116914.0,140.494,141.587,140.4659,141.4842,116914.0
2021-07-08 12:00:00,151.4,151.8,151.28,151.75,107503.0,141.4375,141.8112,141.3254,141.7645,107503.0
2021-07-08 13:00:00,151.71,151.71,150.55,150.59,66323.0,141.7271,141.7271,140.6434,140.6808,66323.0
2021-07-08 14:00:00,150.6,150.6,150.08,150.4,161870.0,140.6901,140.6901,140.2044,140.5033,161870.0
2021-07-08 15:00:00,150.42,150.65,149.95,150.56,284207.0,140.522,140.7368,140.0829,140.6528,284207.0
2021-07-09 09:30:00,152.33,153.79,152.24,153.5,136754.0,142.3063,143.6702,142.2222,143.3993,136754.0
2021-07-09 10:00:00,153.48,154.3,153.37,153.43,152955.0,143.3806,144.1467,143.2779,143.3339,152955.0
2021-07-09 11:00:00,153.43,153.88,153.31,153.33,115048.0,143.3339,143.7543,143.2218,143.2405,115048.0
2021-07-09 12:00:00,153.34,153.42,152.9,153.2,50652.0,143.2498,143.3246,142.8388,143.119,50652.0
2021-07-09 13:00:00,153.23,153.61,153.18,153.48,71188.0,143.1471,143.5021,143.1004,143.3806,71188.0
2021-07-09 14:00:00,153.5,153.62,153.28,153.61,73798.0,143.3993,143.5114,143.1938,143.5021,73798.0
2021-07-09 15:00:00,153.61,153.88,153.45,153.57,271575.0,143.5021,143.7543,143.3526,143.4647,271575.0
2021-07-12 09:30:00,152.96,154.06,152.33,153.76,174737.0,142.8948,143.9225,142.3063,143.6422,174737.0
2021-07-12 10:00:00,153.87,154.84,153.82,154.77,157544.0,143.745,144.6511,143.6982,144.5857,157544.0
2021-07-12 11:00:00,154.8,154.82,154.28,154.67,79891.0,144.6138,144.6324,144.128,144.4923,79891.0
2021-07-12 12:00:00,154.67,154.85,154.43,154.53,89183.0,144.4923,144.6605,144.2681,144.3615,89183.0
2021-07-12 13:00:00,154.52,154.89,154.44,154.55,104014.0,144.3522,144.6978,144.2775,144.3802,104014.0
2021-07-12 14:00:00,154.56,154.65,154.32,154.64,115617.0,144.3896,144.4736,144.1653,144.4643,115617.0
2021-07-12 15:00:00,154.62,155.25,154.6,155.06,280414.0,144.4456,145.0342,144.4269,144.8567,280414.0
2021-07-13 09:30:00,154.6,155.31,154.56,154.77,92284.0,144.4269,145.0902,144.3896,144.5857,92284.0
2021-07-13 10:00:00,154.77,155.12,154.42,154.45,147814.0,144.5857,144.9127,144.2588,144.2868,147814.0
2021-07-13 11:00:00,154.47,154.54,154.05,154.51,199383.0,144.3055,144.3709,143.9131,144.3428,199383.0
2021-07-13 12:00:00,154.55,154.72,154.14,154.28,100248.0,144.3802,144.539,143.9972,144.128,100248.0
2021-07-13 13:00:00,154.32,154.7,154.1,154.67,91753.0,144.1653,144.5203,143.9598,144.4923,91753.0
2021-07-13 14:00:00,154.63,154.71,153.99,154.12,116020.0,144.4549,144.5297,143.8571,143.9785,116020.0
2021-07-13 15:00:00,154.11,154.2,153.77,154.04,244672.0,143.9692,144.0532,143.6515,143.9038,244672.0
2021-07-14 09:30:00,154.73,155.67,154.02,155.08,98200.0,144.5484,145.4265,143.8851,144.8753,98200.0
2021-07-14 10:00:00,155.13,155.22,154.29,154.31,138570.0,144.922,145.0061,144.1373,144.156,138570.0
2021-07-14 11:00:00,154.29,154.59,154.17,154.44,100851.0,144.1373,144.4176,144.0252,144.2775,100851.0
2021-07-14 12:00:00,154.42,154.83,154.42,154.74,93548.0,144.2588,144.6418,144.2588,144.5577,93548.0
2021-07-14 13:00:00,154.76,154.8,148.31,153.59,1786441.0,144.5764,144.6138,138.5508,143.4834,1786441.0
2021-07-14 14:00:00,153.56,153.83,153.25,153.36,129965.0,143.4554,143.7076,143.1658,143.2685,129965.0
2021-07-14 15:00:00,153.36,153.68,153.1,153.43,379090.0,143.2685,143.5675,143.0256,143.3339,379090.0
2021-07-15 09:30:00,152.22,153.83,152.18,153.56,75262.0,142.2035,143.7076,142.1662,143.4554,75262.0
2021-07-15 10:00:00,153.6,154.54,153.43,154.41,109885.0,143.4927,144.3709,143.3339,144.2494,109885.0
2021-07-15 11:00:00,154.29,154.3,153.72,154.03,83965.0,144.1373,144.1467,143.6048,143.8944,83965.0
2021-07-15 12:00:00,154.06,154.24,153.46,153.53,66970.0,143.9225,144.0906,143.3619,143.4273,66970.0
2021-07-15 13:00:00,153.46,153.6,152.63,152.64,188884.0,143.3619,143.4927,142.5866,142.5959,188884.0
2021-07-15 14:00:00,152.62,153.42,152.61,153.38,62614.0,142.5772,143.3246,142.5679,143.2872,62614.0
2021-07-15 15:00:00,153.34,154.01,153.34,153.87,156854.0,143.2498,143.8757,143.2498,143.745,156854.0
2021-07-16 09:30:00,154.81,155.25,154.09,154.47,127735.0,144.6231,145.0342,143.9505,144.3055,127735.0
2021-07-16 10:00:00,154.35,154.42,152.91,153.65,146357.0,144.1934,144.2588,142.8481,143.5394,146357.0
2021-07-16 11:00:00,153.63,153.92,153.42,153.89,105719.0,143.5208,143.7917,143.3246,143.7636,105719.0
2021-07-16 12:00:00,153.89,153.99,153.68,153.89,71100.0,143.7636,143.8571,143.5675,143.7636,71100.0
2021-07-16 13:00:00,153.87,153.97,153.48,153.6,59954.0,143.745,143.8384,143.3806,143.4927,59954.0
2021-07-16 14:00:00,153.57,153.6,152.82,153.2,99404.0,143.4647,143.4927,142.7641,143.119,99404.0
2021-07-16 15:00:00,153.2,153.27,152.61,152.73,283748.0,143.119,143.1844,142.5679,142.68,283748.0
2021-07-19 09:30:00,150.53,150.53,148.14,148.31,110678.0,140.6247,140.6247,138.392,138.5508,110678.0
2021-07-19 10:00:00,148.26,148.46,146.99,148.0,209732.0,138.5041,138.691,137.3177,138.2612,209732.0
2021-07-19 11:00:00,148.0,148.75,147.59,148.64,82544.0,138.2612,138.9619,137.8782,138.8591,82544.0
2021-07-19 12:00:00,148.61,148.61,147.87,148.49,89164.0,138.8311,138.8311,138.1398,138.719,89164.0
2021-07-19 13:00:00,148.47,148.72,147.87,148.01,93180.0,138.7003,138.9338,138.1398,138.2706,93180.0
2021-07-19 14:00:00,148.03,148.46,147.81,147.88,86008.0,138.2892,138.691,138.0837,138.1491,86008.0
2021-07-19 15:00:00,147.86,149.21,147.81,149.21,260630.0,138.1304,139.3916,138.0837,139.3916,260630.0
2021-07-20 09:30:00,150.33,151.98,149.11,151.88,101305.0,140.4379,141.9793,139.2982,141.8859,101305.0
2021-07-20 10:00:00,151.93,153.25,151.93,153.13,116896.0,141.9326,143.1658,141.9326,143.0537,116896.0
2021-07-20 11:00:00,153.17,153.5,152.37,153.5,100044.0,143.091,143.3993,142.3437,143.3993,100044.0
2021-07-20 12:00:00,153.51,154.09,153.22,153.97,74465.0,143.4086,143.9505,143.1377,143.8384,74465.0
2021-07-20 13:00:00,153.98,154.01,153.47,153.76,123059.0,143.8477,143.8757,143.3713,143.6422,123059.0
2021-07-20 14:00:00,153.78,154.09,153.77,154.0,133414.0,143.6609,143.9505,143.6515,143.8664,133414.0
2021-07-20 15:00:00,153.99,154.42,153.85,154.09,260789.0,143.8571,144.2588,143.7263,143.9505,260789.0
2021-07-21 09:30:00,154.96,156.55,154.74,156.46,82002.0,144.7632,146.2486,144.5577,146.1645,82002.0
2021-07-21 10:00:00,156.51,156.64,155.56,155.75,88966.0,146.2112,146.3327,145.3238,145.5013,88966.0
2021-07-21 11:00:00,155.73,156.27,155.53,156.13,95139.0,145.4826,145.987,145.2957,145.8562,95139.0
2021-07-21 12:00:00,156.1,156.16,155.41,155.46,86907.0,145.8282,145.8843,145.1836,145.2303,86907.0
2021-07-21 13:00:00,155.47,155.82,155.41,155.63,87876.0,145.2397,145.5666,145.1836,145.3891,87876.0
2021-07-21 14:00:00,155.65,155.7,155.14,155.44,223685.0,145.4078,145.4545,144.9314,145.2116,223685.0
2021-07-21 15:00:00,155.45,155.8,155.22,155.62,240636.0,145.221,145.548,145.0061,145.3798,240636.0
2021-07-22 09:30:00,156.07,156.21,154.99,155.33,59803.0,145.8002,145.931,144.7913,145.1089,59803.0
2021-07-22 10:00:00,155.4,155.88,155.04,155.09,242215.0,145.1743,145.6227,144.838,144.8847,242215.0
2021-07-22 11:00:00,155.14,155.34,154.9,155.11,71825.0,144.9314,145.1182,144.7072,144.9034,71825.0
2021-07-22 12:00:00,155.11,155.91,155.0,155.87,73179.0,144.9034,145.6507,144.8006,145.6134,73179.0
2021-07-22 13:00:00,155.87,155.94,155.58,155.94,55975.0,145.6134,145.6787,145.3424,145.6787,55975.0
2021-07-22 14:00:00,155.9,156.17,155.8,156.11,68469.0,145.6414,145.8936,145.548,145.8376,68469.0
2021-07-22 15:00:00,156.13,156.23,155.78,156.06,191457.0,145.8562,145.9497,145.5293,145.7909,191457.0
2021-07-23 09:30:00,156.86,157.34,155.85,156.13,64126.0,146.5382,146.9866,145.5947,145.8562,64126.0
2021-07-23 10:00:00,156.07,157.05,155.91,156.94,120912.0,145.8002,146.7157,145.6507,146.6129,120912.0
2021-07-23 11:00:00,156.94,157.34,156.5,156.5,56888.0,146.6129,146.9866,146.2019,146.2019,56888.0
2021-07-23 12:00:00,156.52,156.92,156.51,156.92,40700.0,146.2206,146.5943,146.2112,146.5943,40700.0
2021-07-23 13:00:00,156.93,157.27,156.92,156.98,48324.0,146.6036,146.9212,146.5943,146.6503,48324.0
2021-07-23 14:00:00,156.96,156.96,156.67,156.68,53306.0,146.6316,146.6316,146.3607,146.3701,53306.0
2021-07-23 15:00:00,156.69,156.98,156.03,156.73,213382.0,146.3794,146.6503,145.7628,146.4168,213382.0
2021-07-26 09:30:00,156.48,157.64,156.02,156.4,59453.0,146.1832,147.2669,145.7535,146.1085,59453.0
2021-07-26 10:00:00,156.36,156.41,155.52,155.84,139065.0,146.0711,146.1178,145.2864,145.5853,139065.0
2021-07-26 11:00:00,155.79,156.38,155.7,155.85,195493.0,145.5386,146.0898,145.4545,145.5947,195493.0
2021-07-26 12:00:00,155.84,156.26,155.71,155.98,173887.0,145.5853,145.9777,145.4639,145.7161,173887.0
2021-07-26 13:00:00,156.01,156.07,155.34,155.96,136165.0,145.7441,145.8002,145.1182,145.6974,136165.0
2021-07-26 14:00:00,155.98,156.12,155.83,155.89,76526.0,145.7161,145.8469,145.576,145.632,76526.0
2021-07-26 15:00:00,155.9,156.12,155.67,156.02,240269.0,145.6414,145.8469,145.4265,145.7535,240269.0
2021-07-27 09:30:00,155.12,155.97,154.3,155.97,76827.0,144.9127,145.7068,144.1467,145.7068,76827.0
2021-07-27 10:00:00,156.07,157.01,155.71,156.81,180331.0,145.8002,146.6783,145.4639,146.4915,180331.0
2021-07-27 11:00:00,156.82,157.23,155.62,155.84,150435.0,146.5008,146.8839,145.3798,145.5853,150435.0
2021-07-27 12:00:00,155.75,155.85,155.08,155.76,67977.0,145.5013,145.5947,144.8753,145.5106,67977.0
2021-07-27 13:00:00,155.7,155.98,155.34,155.36,45359.0,145.4545,145.7161,145.1182,145.1369,45359.0
2021-07-27 14:00:00,155.33,155.82,155.33,155.56,110901.0,145.1089,145.5666,145.1089,145.3238,110901.0
2021-07-27 15:00:00,155.56,156.13,155.56,156.11,183484.0,145.3238,145.8562,145.3238,145.8376,183484.0
2021-07-28 09:30:00,156.36,156.93,155.32,155.42,51959.0,146.0711,146.6036,145.0995,145.193,51959.0
2021-07-28 10:00:00,155.43,155.44,154.76,155.31,137058.0,145.2023,145.2116,144.5764,145.0902,137058.0
2021-07-28 11:00:00,155.29,155.94,155.16,155.87,102191.0,145.0715,145.6787,144.9501,145.6134,102191.0
2021-07-28 12:00:00,155.87,156.11,155.01,155.44,333475.0,145.6134,145.8376,144.8099,145.2116,333475.0
2021-07-28 13:00:00,155.46,155.51,155.07,155.43,96234.0,145.2303,145.277,144.866,145.2023,96234.0
2021-07-28 14:00:00,155.42,156.14,155.14,155.91,177851.0,145.193,145.8656,144.9314,145.6507,177851.0
2021-07-28 15:00:00,155.93,156.07,155.43,155.47,224270.0,145.6694,145.8002,145.2023,145.2397,224270.0
2021-07-29 09:30:00,156.64,157.08,155.93,156.64,63454.0,146.3327,146.7437,145.6694,146.3327,63454.0
2021-07-29 10:00:00,156.56,157.89,156.4,157.64,135927.0,146.258,147.5004,146.1085,147.2669,135927.0
2021-07-29 11:00:00,157.65,157.7,157.05,157.43,117068.0,147.2762,147.3229,146.7157,147.0707,117068.0
2021-07-29 12:00:00,157.41,157.58,157.11,157.38,53157.0,147.052,147.2108,146.7718,147.024,53157.0
2021-07-29 13:00:00,157.35,157.65,157.32,157.59,31041.0,146.996,147.2762,146.9679,147.2202,31041.0
2021-07-29 14:00:00,157.6,157.78,157.48,157.72,50943.0,147.2295,147.3977,147.1174,147.3416,50943.0
2021-07-29 15:00:00,157.71,158.11,157.62,157.7,171324.0,147.3323,147.706,147.2482,147.3229,171324.0
2021-07-30 09:30:00,157.43,158.38,157.28,158.0,61851.0,147.0707,147.9582,146.9306,147.6032,61851.0
2021-07-30 10:00:00,157.85,158.69,157.56,157.56,121191.0,147.4631,148.2478,147.1921,147.1921,121191.0
2021-07-30 11:00:00,157.57,157.96,157.18,157.22,164724.0,147.2015,147.5658,146.8372,146.8745,164724.0
2021-07-30 12:00:00,157.21,157.74,157.04,157.54,121131.0,146.8652,147.3603,146.7064,147.1735,121131.0
2021-07-30 13:00:00,157.52,158.09,157.46,158.0,52895.0,147.1548,147.6873,147.0987,147.6032,52895.0
2021-07-30 14:00:00,158.04,158.21,157.49,157.99,91786.0,147.6406,147.7994,147.1268,147.5939,91786.0
2021-07-30 15:00:00,157.99,158.31,157.84,158.05,249680.0,147.5939,147.8928,147.4537,147.6499,249680.0
2021-08-02 09:30:00,158.59,159.96,158.52,158.74,121774.0,148.1544,149.4342,148.089,148.2945,121774.0
2021-08-02 10:00:00,158.63,158.95,158.25,158.29,104783.0,148.1917,148.4907,147.8367,147.8741,104783.0
2021-08-02 11:00:00,158.28,158.52,157.62,157.64,69619.0,147.8648,148.089,147.2482,147.2669,69619.0
2021-08-02 12:00:00,157.64,157.86,157.43,157.61,56966.0,147.2669,147.4724,147.0707,147.2389,56966.0
2021-08-02 13:00:00,157.66,157.68,157.3,157.56,87332.0,147.2856,147.3043,146.9493,147.1921,87332.0
2021-08-02 14:00:00,157.58,157.95,157.46,157.56,80958.0,147.2108,147.5565,147.0987,147.1921,80958.0
2021-08-02 15:00:00,157.54,157.54,156.73,156.82,256523.0,147.1735,147.1735,146.4168,146.5008,256523.0
2021-08-03 09:30:00,159.6,161.41,158.89,160.13,276136.0,149.0979,150.7888,148.4346,149.593,276136.0
2021-08-03 10:00:00,160.2,162.93,160.15,162.16,185887.0,149.6584,152.2088,149.6117,151.4895,185887.0
2021-08-03 11:00:00,162.14,163.19,162.04,162.86,121224.0,151.4708,152.4517,151.3774,152.1434,121224.0
2021-08-03 12:00:00,162.85,163.09,162.47,162.49,107004.0,152.1341,152.3583,151.7791,151.7977,107004.0
2021-08-03 13:00:00,162.52,162.97,162.41,162.63,164353.0,151.8258,152.2462,151.723,151.9285,164353.0
2021-08-03 14:00:00,162.63,163.01,162.53,162.8,105625.0,151.9285,152.2835,151.8351,152.0873,105625.0
2021-08-03 15:00:00,162.85,163.29,162.66,162.81,577759.0,152.1341,152.5451,151.9566,152.0967,577759.0
2021-08-04 09:30:00,163.07,163.78,161.94,163.55,122976.0,152.3396,153.0029,151.2839,152.788,122976.0
2021-08-04 10:00:00,163.61,164.27,162.36,162.38,126532.0,152.844,153.4606,151.6763,151.695,126532.0
2021-08-04 11:00:00,162.4,162.57,161.68,161.82,120145.0,151.7137,151.8725,151.041,151.1718,120145.0
2021-08-04 12:00:00,161.78,162.76,161.75,162.5,84715.0,151.1345,152.05,151.1064,151.8071,84715.0
2021-08-04 13:00:00,162.47,162.84,162.46,162.61,102742.0,151.7791,152.1247,151.7697,151.9098,102742.0
2021-08-04 14:00:00,162.63,162.66,162.0,162.15,84376.0,151.9285,151.9566,151.34,151.4801,84376.0
2021-08-04 15:00:00,162.16,162.46,161.8,161.8,295041.0,151.4895,151.7697,151.1531,151.1531,295041.0
2021-08-05 09:30:00,163.01,163.66,162.32,163.22,86819.0,152.2835,152.8908,151.6389,152.4797,86819.0
2021-08-05 10:00:00,163.21,163.29,161.73,162.2,113389.0,152.4704,152.5451,151.0878,151.5268,113389.0
2021-08-05 11:00:00,162.26,162.56,161.16,161.24,142841.0,151.5829,151.8631,150.5553,150.63,142841.0
2021-08-05 12:00:00,161.25,162.11,161.09,161.75,129810.0,150.6393,151.4427,150.4899,151.1064,129810.0
2021-08-05 13:00:00,161.78,161.98,161.53,161.81,58081.0,151.1345,151.3213,150.9009,151.1625,58081.0
2021-08-05 14:00:00,161.83,162.01,161.69,161.91,57934.0,151.1812,151.3493,151.0504,151.2559,57934.0
2021-08-05 15:00:00,161.86,162.17,161.68,161.91,150857.0,151.2092,151.4988,151.041,151.2559,150857.0
2021-08-06 09:30:00,163.0,163.5,162.04,162.37,44365.0,152.2742,152.7413,151.3774,151.6856,44365.0
2021-08-06 10:00:00,162.39,163.6,162.31,163.6,151073.0,151.7043,152.8347,151.6296,152.8347,151073.0
2021-08-06 11:00:00,163.63,163.73,163.18,163.53,60055.0,152.8627,152.9561,152.4423,152.7693,60055.0
2021-08-06 12:00:00,163.54,163.66,163.3,163.64,58409.0,152.7786,152.8908,152.5544,152.8721,58409.0
2021-08-06 13:00:00,163.59,163.59,163.06,163.16,35691.0,152.8254,152.8254,152.3302,152.4237,35691.0
2021-08-06 14:00:00,163.15,163.28,162.87,162.9,49244.0,152.4143,152.5358,152.1527,152.1808,49244.0
2021-08-06 15:00:00,162.89,163.02,162.63,162.9,167308.0,152.1714,152.2929,151.9285,152.1808,167308.0
2021-08-09 09:30:00,162.21,162.72,161.63,162.64,60871.0,151.5362,152.0126,150.9943,151.9379,60871.0
2021-08-09 10:00:00,162.66,163.17,162.17,163.11,79222.0,151.9566,152.433,151.4988,152.3769,79222.0
2021-08-09 11:00:00,163.02,163.12,162.65,163.12,57910.0,152.2929,152.3863,151.9472,152.3863,57910.0
2021-08-09 12:00:00,163.11,163.38,162.86,163.19,43143.0,152.3769,152.6292,152.1434,152.4517,43143.0
2021-08-09 13:00:00,163.25,163.3,163.03,163.11,41012.0,152.5077,152.5544,152.3022,152.3769,41012.0
2021-08-09 14:00:00,163.13,163.69,163.13,163.56,158702.0,152.3956,152.9188,152.3956,152.7973,158702.0
2021-08-09 15:00:00,163.55,163.79,163.09,163.26,302701.0,152.788,153.0122,152.3583,152.5171,302701.0
2021-08-10 09:30:00,164.05,165.13,163.9,164.92,108354.0,153.2551,154.264,153.115,154.0678,108354.0
2021-08-10 10:00:00,164.87,166.54,164.82,166.42,110170.0,154.0211,155.5812,153.9744,155.4691,110170.0
2021-08-10 11:00:00,166.43,167.12,166.39,167.05,92983.0,155.4785,156.1231,155.4411,156.0577,92983.0
2021-08-10 12:00:00,167.05,167.19,166.49,166.83,93638.0,156.0577,156.1885,155.5345,155.8522,93638.0
2021-08-10 13:00:00,166.8,167.13,166.73,167.08,104088.0,155.8241,156.1324,155.7587,156.0857,104088.0
2021-08-10 14:00:00,167.09,167.53,166.96,167.41,324440.0,156.095,156.5061,155.9736,156.394,324440.0
2021-08-10 15:00:00,167.37,167.42,167.16,167.35,373281.0,156.3566,156.4033,156.1604,156.3379,373281.0
2021-08-11 09:30:00,168.11,168.88,167.1,167.89,68460.0,157.0479,157.7673,156.1044,156.8424,68460.0
2021-08-11 10:00:00,167.93,168.43,167.41,168.43,85969.0,156.8798,157.3469,156.394,157.3469,85969.0
2021-08-11 11:00:00,168.35,168.63,167.06,167.08,103300.0,157.2721,157.5337,156.067,156.0857,103300.0
2021-08-11 12:00:00,167.09,167.5,166.39,167.13,163849.0,156.095,156.4781,155.4411,156.1324,163849.0
2021-08-11 13:00:00,167.13,167.52,166.89,167.24,32142.0,156.1324,156.4968,155.9082,156.2352,32142.0
2021-08-11 14:00:00,167.27,167.34,167.0,167.06,49021.0,156.2632,156.3286,156.011,156.067,49021.0
2021-08-11 15:00:00,167.07,167.38,166.74,166.91,279786.0,156.0764,156.366,155.7681,155.9269,279786.0
2021-08-12 09:30:00,165.84,166.99,165.04,166.97,64958.0,155.6316,156.7109,154.8809,156.6921,64958.0
2021-08-12 10:00:00,167.06,167.09,166.13,166.27,90249.0,156.7765,156.8047,155.9038,156.0352,90249.0
2021-08-12 11:00:00,166.28,166.48,165.7,165.7,69531.0,156.0446,156.2322,155.5003,155.5003,69531.0
2021-08-12 12:00:00,165.74,166.8,165.73,166.8,111315.0,155.5378,156.5326,155.5284,156.5326,111315.0
2021-08-12 13:00:00,166.8,166.8,166.36,166.39,78874.0,156.5326,156.5326,156.1196,156.1478,78874.0
2021-08-12 14:00:00,166.38,166.95,166.34,166.89,176703.0,156.1384,156.6733,156.1009,156.617,176703.0
2021-08-12 15:00:00,166.91,167.35,166.45,167.14,482457.0,156.6358,157.0487,156.2041,156.8516,482457.0
2021-08-13 09:30:00,166.85,167.48,166.52,166.69,46777.0,156.5795,157.1707,156.2698,156.4293,46777.0
2021-08-13 10:00:00,166.72,166.94,166.22,166.84,96534.0,156.4575,156.6639,155.9883,156.5701,96534.0
2021-08-13 11:00:00,166.87,167.93,166.87,167.61,87966.0,156.5982,157.593,156.5982,157.2927,87966.0
2021-08-13 12:00:00,167.64,167.8,167.21,167.27,102527.0,157.3208,157.471,156.9173,156.9736,102527.0
2021-08-13 13:00:00,167.25,167.77,167.0,167.77,96726.0,156.9549,157.4428,156.7202,157.4428,96726.0
2021-08-13 14:00:00,167.72,167.74,167.13,167.31,232340.0,157.3959,157.4147,156.8422,157.0112,232340.0
2021-08-13 15:00:00,167.31,167.78,167.29,167.59,373477.0,157.0112,157.4522,156.9924,157.2739,373477.0
2021-08-16 09:30:00,167.31,167.42,166.34,167.12,39196.0,157.0112,157.1144,156.1009,156.8329,39196.0
2021-08-16 10:00:00,167.12,168.66,166.95,168.24,88848.0,156.8329,158.2781,156.6733,157.8839,88848.0
2021-08-16 11:00:00,168.21,168.66,168.09,168.58,56031.0,157.8558,158.2781,157.7431,158.203,56031.0
2021-08-16 12:00:00,168.61,168.9,168.4,168.79,52810.0,158.2311,158.5033,158.0341,158.4001,52810.0
2021-08-16 13:00:00,168.81,168.81,168.26,168.33,68515.0,158.4188,158.4188,157.9027,157.9684,68515.0
2021-08-16 14:00:00,168.32,168.35,167.88,168.24,103872.0,157.959,157.9871,157.5461,157.8839,103872.0
2021-08-16 15:00:00,168.17,168.55,167.93,168.51,201398.0,157.8182,158.1748,157.593,158.1373,201398.0
2021-08-17 09:30:00,167.62,167.9,166.93,166.94,66866.0,157.3021,157.5648,156.6545,156.6639,66866.0
2021-08-17 10:00:00,166.96,167.39,166.23,166.57,166363.0,156.6827,157.0862,155.9976,156.3167,166363.0
2021-08-17 11:00:00,166.59,167.19,166.48,166.73,48203.0,156.3355,156.8985,156.2322,156.4669,48203.0
2021-08-17 12:00:00,166.72,166.74,164.98,165.05,78407.0,156.4575,156.4762,154.8246,154.8903,78407.0
2021-08-17 13:00:00,165.02,165.67,164.96,165.66,67896.0,154.8621,155.4721,154.8058,155.4627,67896.0
2021-08-17 14:00:00,165.74,166.03,165.62,165.99,42599.0,155.5378,155.8099,155.4252,155.7724,42599.0
2021-08-17 15:00:00,166.0,166.94,165.97,166.9,232189.0,155.7818,156.6639,155.7536,156.6264,232189.0
2021-08-18 09:30:00,166.49,167.54,166.41,167.34,70111.0,156.2416,157.227,156.1666,157.0393,70111.0
2021-08-18 10:00:00,167.45,168.3,167.34,167.86,156453.0,157.1425,157.9402,157.0393,157.5273,156453.0
2021-08-18 11:00:00,167.86,168.07,167.68,167.73,76081.0,157.5273,157.7244,157.3584,157.4053,76081.0
2021-08-18 12:00:00,167.74,168.03,167.28,167.59,67493.0,157.4147,157.6868,156.983,157.2739,67493.0
2021-08-18 13:00:00,167.56,167.97,167.4,167.92,66597.0,157.2458,157.6305,157.0956,157.5836,66597.0
2021-08-18 14:00:00,167.9,168.18,167.44,167.86,111504.0,157.5648,157.8276,157.1332,157.5273,111504.0
2021-08-18 15:00:00,167.84,167.88,166.33,166.43,210085.0,157.5085,157.5461,156.0915,156.1853,210085.0
2021-08-19 09:30:00,165.04,166.51,163.57,166.32,44465.0,154.8809,156.2604,153.5014,156.0821,44465.0
2021-08-19 10:00:00,166.19,166.62,165.17,166.27,60564.0,155.9601,156.3636,155.0029,156.0352,60564.0
2021-08-19 11:00:00,166.28,167.41,165.82,167.3,76390.0,156.0446,157.105,155.6129,157.0018,76390.0
2021-08-19 12:00:00,167.29,167.35,166.85,167.29,72779.0,156.9924,157.0487,156.5795,156.9924,72779.0
2021-08-19 13:00:00,167.25,167.25,166.49,166.77,123517.0,156.9549,156.9549,156.2416,156.5044,123517.0
2021-08-19 14:00:00,166.78,167.75,166.66,167.59,150266.0,156.5138,157.4241,156.4012,157.2739,150266.0
2021-08-19 15:00:00,167.63,168.18,166.76,166.92,325225.0,157.3115,157.8276,156.495,156.6452,325225.0
2021-08-20 09:30:00,167.92,167.92,166.3,166.82,83669.0,157.5836,157.5836,156.0633,156.5513,83669.0
2021-08-20 10:00:00,166.91,167.13,166.23,166.6,75527.0,156.6358,156.8422,155.9976,156.3449,75527.0
2021-08-20 11:00:00,166.51,167.44,166.51,167.39,77243.0,156.2604,157.1332,156.2604,157.0862,77243.0
2021-08-20 12:00:00,167.39,167.54,167.0,167.22,63578.0,157.0862,157.227,156.7202,156.9267,63578.0
2021-08-20 13:00:00,167.25,167.76,167.25,167.52,74911.0,156.9549,157.4335,156.9549,157.2082,74911.0
2021-08-20 14:00:00,167.55,167.86,167.15,167.2,46409.0,157.2364,157.5273,156.861,156.9079,46409.0
2021-08-20 15:00:00,167.21,167.78,167.15,167.47,178061.0,156.9173,157.4522,156.861,157.1613,178061.0
2021-08-23 09:30:00,168.29,168.77,167.73,168.22,58413.0,157.9308,158.3813,157.4053,157.8651,58413.0
2021-08-23 10:00:00,168.22,169.29,168.12,169.11,144365.0,157.8651,158.8693,157.7713,158.7004,144365.0
2021-08-23 11:00:00,169.09,169.65,168.93,169.06,105845.0,158.6816,159.2071,158.5314,158.6534,105845.0
2021-08-23 12:00:00,169.08,169.58,169.02,169.39,93265.0,158.6722,159.1414,158.6159,158.9631,93265.0
2021-08-23 13:00:00,169.41,169.53,169.02,169.22,74704.0,158.9819,159.0945,158.6159,158.8036,74704.0
2021-08-23 14:00:00,169.22,169.4,169.08,169.13,78784.0,158.8036,158.9725,158.6722,158.7191,78784.0
2021-08-23 15:00:00,169.13,169.24,168.79,168.83,245287.0,158.7191,158.8224,158.4001,158.4376,245287.0
2021-08-24 09:30:00,168.4,170.14,167.67,170.14,80524.0,158.0341,159.667,157.349,159.667,80524.0
2021-08-24 10:00:00,170.09,170.26,169.28,169.5,122614.0,159.62,159.7796,158.8599,159.0664,122614.0
2021-08-24 11:00:00,169.48,169.79,169.4,169.49,105242.0,159.0476,159.3385,158.9725,159.057,105242.0
2021-08-24 12:00:00,169.51,169.51,169.16,169.32,157085.0,159.0757,159.0757,158.7473,158.8974,157085.0
2021-08-24 13:00:00,169.34,169.68,169.32,169.57,68712.0,158.9162,159.2353,158.8974,159.132,68712.0
2021-08-24 14:00:00,169.58,169.88,169.58,169.86,79471.0,159.1414,159.423,159.1414,159.4042,79471.0
2021-08-24 15:00:00,169.86,169.86,169.28,169.44,356933.0,159.4042,159.4042,158.8599,159.01,356933.0
2021-08-25 09:30:00,169.77,170.37,169.42,170.11,50126.0,159.3197,159.8828,158.9913,159.6388,50126.0
2021-08-25 10:00:00,170.11,171.27,170.05,170.69,85024.0,159.6388,160.7274,159.5825,160.1831,85024.0
2021-08-25 11:00:00,170.75,171.13,170.6,170.97,74217.0,160.2394,160.596,160.0986,160.4459,74217.0
2021-08-25 12:00:00,171.01,171.32,170.58,170.59,46423.0,160.4834,160.7743,160.0799,160.0893,46423.0
2021-08-25 13:00:00,170.6,170.86,170.48,170.48,45606.0,160.0986,160.3426,159.986,159.986,45606.0
2021-08-25 14:00:00,170.5,171.02,170.29,170.54,107229.0,160.0048,160.4928,159.8077,160.0423,107229.0
2021-08-25 15:00:00,170.59,170.59,170.09,170.23,148029.0,160.0893,160.0893,159.62,159.7514,148029.0
2021-08-26 09:30:00,170.27,170.57,169.86,170.21,69781.0,159.789,160.0705,159.4042,159.7326,69781.0
2021-08-26 10:00:00,170.27,170.44,169.51,169.75,102653.0,159.789,159.9485,159.0757,159.301,102653.0
2021-08-26 11:00:00,169.73,170.37,169.66,170.05,42558.0,159.2822,159.8828,159.2165,159.5825,42558.0
2021-08-26 12:00:00,170.07,170.41,169.95,170.07,63782.0,159.6013,159.9203,159.4887,159.6013,63782.0
2021-08-26 13:00:00,170.07,170.2,169.85,169.95,58152.0,159.6013,159.7233,159.3948,159.4887,58152.0
2021-08-26 14:00:00,169.95,169.95,169.26,169.3,109251.0,159.4887,159.4887,158.8411,158.8787,109251.0
2021-08-26 15:00:00,169.3,169.62,169.19,169.39,226603.0,158.8787,159.179,158.7754,158.9631,226603.0
2021-08-27 09:30:00,170.13,170.4,168.64,170.09,56943.0,159.6576,159.911,158.2593,159.62,56943.0
2021-08-27 10:00:00,170.01,170.67,169.71,170.07,108224.0,159.545,160.1643,159.2634,159.6013,108224.0
2021-08-27 11:00:00,170.08,170.33,169.73,169.78,69294.0,159.6106,159.8453,159.2822,159.3291,69294.0
2021-08-27 12:00:00,169.78,170.02,169.25,170.02,129349.0,159.3291,159.5543,158.8317,159.5543,129349.0
2021-08-27 13:00:00,170.0,170.16,169.81,170.11,53416.0,159.5356,159.6857,159.3573,159.6388,53416.0
2021-08-27 14:00:00,170.1,170.1,169.92,170.08,47118.0,159.6294,159.6294,159.4605,159.6106,47118.0
2021-08-27 15:00:00,170.07,170.26,169.87,170.03,188512.0,159.6013,159.7796,159.4136,159.5637,188512.0
2021-08-30 09:30:00,170.68,170.76,169.7,170.5,41627.0,160.1737,160.2488,159.254,160.0048,41627.0
2021-08-30 10:00:00,170.5,170.97,170.28,170.84,51208.0,160.0048,160.4459,159.7983,160.3239,51208.0
2021-08-30 11:00:00,170.89,171.19,170.77,171.06,71037.0,160.3708,160.6523,160.2582,160.5303,71037.0
2021-08-30 12:00:00,171.07,171.23,170.9,171.16,43023.0,160.5397,160.6899,160.3802,160.6242,43023.0
2021-08-30 13:00:00,171.16,171.21,170.82,170.87,47097.0,160.6242,160.6711,160.3051,160.352,47097.0
2021-08-30 14:00:00,170.87,170.89,170.52,170.7,49878.0,160.352,160.3708,160.0236,160.1925,49878.0
2021-08-30 15:00:00,170.68,170.77,170.03,170.22,171544.0,160.1737,160.2582,159.5637,159.742,171544.0
2021-08-31 09:30:00,169.93,170.2,168.39,168.73,134565.0,159.4699,159.7233,158.0247,158.3437,134565.0
2021-08-31 10:00:00,168.8,169.23,168.09,169.12,87815.0,158.4094,158.813,157.7431,158.7097,87815.0
2021-08-31 11:00:00,169.12,169.63,168.8,169.6,96671.0,158.7097,159.1883,158.4094,159.1602,96671.0
2021-08-31 12:00:00,169.58,169.72,169.19,169.24,79834.0,159.1414,159.2728,158.7754,158.8224,79834.0
2021-08-31 13:00:00,169.24,169.36,168.76,168.83,54724.0,158.8224,158.935,158.3719,158.4376,54724.0
2021-08-31 14:00:00,168.88,168.88,168.37,168.51,77755.0,158.4845,158.4845,158.0059,158.1373,77755.0
2021-08-31 15:00:00,168.51,168.59,168.02,168.33,398776.0,158.1373,158.2124,157.6775,157.9684,398776.0
2021-09-01 09:30:00,168.22,168.41,165.83,165.87,108498.0,157.8651,158.0434,155.6223,155.6598,108498.0
2021-09-01 10:00:00,165.91,166.94,165.76,166.8,127751.0,155.6973,156.6639,155.5566,156.5326,127751.0
2021-09-01 11:00:00,166.78,166.98,166.24,166.62,78255.0,156.5138,156.7015,156.007,156.3636,78255.0
2021-09-01 12:00:00,166.66,167.13,166.42,166.89,123528.0,156.4012,156.8422,156.1759,156.617,123528.0
2021-09-01 13:00:00,166.91,166.97,166.57,166.73,72781.0,156.6358,156.6921,156.3167,156.4669,72781.0
2021-09-01 14:00:00,166.74,166.94,166.51,166.54,97267.0,156.4762,156.6639,156.2604,156.2886,97267.0
2021-09-01 15:00:00,166.53,166.78,166.33,166.74,325887.0,156.2792,156.5138,156.0915,156.4762,325887.0
2021-09-02 09:30:00,167.34,167.9,166.77,167.03,65338.0,157.0393,157.5648,156.5044,156.7484,65338.0
2021-09-02 10:00:00,166.97,167.76,166.68,167.24,96310.0,156.6921,157.4335,156.4199,156.9455,96310.0
2021-09-02 11:00:00,167.26,167.55,166.95,167.5,99744.0,156.9642,157.2364,156.6733,157.1895,99744.0
2021-09-02 12:00:00,167.51,167.91,167.5,167.74,95439.0,157.1988,157.5742,157.1895,157.4147,95439.0
2021-09-02 13:00:00,167.74,167.75,166.97,167.0,152217.0,157.4147,157.4241,156.6921,156.7202,152217.0
2021-09-02 14:00:00,166.99,167.59,166.98,167.57,187774.0,156.7109,157.2739,156.7015,157.2552,187774.0
2021-09-02 15:00:00,167.57,168.17,167.28,168.13,259368.0,157.2552,157.8182,156.983,157.7807,259368.0
2021-09-03 09:30:00,168.19,168.19,166.89,166.93,48993.0,157.837,157.837,156.617,156.6545,48993.0
2021-09-03 10:00:00,166.86,167.34,166.33,166.78,71541.0,156.5889,157.0393,156.0915,156.5138,71541.0
2021-09-03 11:00:00,166.81,167.19,166.68,166.95,56049.0,156.5419,156.8985,156.4199,156.6733,56049.0
2021-09-03 12:00:00,166.9,167.45,166.84,167.44,38978.0,156.6264,157.1425,156.5701,157.1332,38978.0
2021-09-03 13:00:00,167.45,167.97,167.45,167.8,42255.0,157.1425,157.6305,157.1425,157.471,42255.0
2021-09-03 14:00:00,167.81,167.82,167.0,167.08,186875.0,157.4804,157.4898,156.7202,156.7953,186875.0
2021-09-03 15:00:00,167.07,167.16,166.33,166.38,236259.0,156.7859,156.8704,156.0915,156.1384,236259.0
2021-09-07 09:30:00,165.75,165.8,163.97,164.22,88403.0,155.5472,155.5941,153.8768,154.1114,88403.0
2021-09-07 10:00:00,164.18,164.69,163.72,164.13,109169.0,154.0738,154.5524,153.6421,154.0269,109169.0
2021-09-07 11:00:00,164.16,164.59,163.8,164.09,68122.0,154.0551,154.4586,153.7172,153.9894,68122.0
2021-09-07 12:00:00,164.06,164.79,163.94,164.71,66797.0,153.9612,154.6463,153.8486,154.5712,66797.0
2021-09-07 13:00:00,164.73,164.86,164.37,164.65,59962.0,154.59,154.712,154.2521,154.5149,59962.0
2021-09-07 14:00:00,164.61,164.68,164.2,164.35,105605.0,154.4774,154.543,154.0926,154.2334,105605.0
2021-09-07 15:00:00,164.33,164.48,163.56,163.69,222835.0,154.2146,154.3554,153.492,153.614,222835.0
2021-09-08 09:30:00,162.62,163.03,162.05,162.59,95722.0,152.6099,152.9946,152.0749,152.5817,95722.0
2021-09-08 10:00:00,162.63,163.24,161.39,162.3,197089.0,152.6192,153.1917,151.4556,152.3096,197089.0
2021-09-08 11:00:00,162.25,163.31,161.91,163.21,135731.0,152.2626,153.2574,151.9436,153.1635,135731.0
2021-09-08 12:00:00,163.22,164.3,163.19,163.71,119336.0,153.1729,154.1864,153.1448,153.6328,119336.0
2021-09-08 13:00:00,163.75,163.81,163.28,163.35,74977.0,153.6703,153.7266,153.2292,153.2949,74977.0
2021-09-08 14:00:00,163.32,163.65,163.17,163.53,76080.0,153.2668,153.5765,153.126,153.4638,76080.0
2021-09-08 15:00:00,163.51,163.63,163.21,163.37,230461.0,153.4451,153.5577,153.1635,153.3137,230461.0
2021-09-09 09:30:00,163.34,163.86,162.86,163.83,81364.0,153.2855,153.7735,152.8351,153.7454,81364.0
2021-09-09 10:00:00,163.83,164.33,162.8,162.87,97124.0,153.7454,154.2146,152.7788,152.8445,97124.0
2021-09-09 11:00:00,162.84,163.18,162.57,162.82,64831.0,152.8163,153.1354,152.5629,152.7975,64831.0
2021-09-09 12:00:00,162.83,162.84,161.92,162.07,85466.0,152.8069,152.8163,151.9529,152.0937,85466.0
2021-09-09 13:00:00,162.12,162.28,161.32,161.57,85288.0,152.1406,152.2908,151.3899,151.6245,85288.0
2021-09-09 14:00:00,161.55,161.74,161.21,161.66,84981.0,151.6057,151.784,151.2866,151.7089,84981.0
2021-09-09 15:00:00,161.7,162.07,161.42,161.55,211967.0,151.7465,152.0937,151.4837,151.6057,211967.0
2021-09-10 09:30:00,163.14,163.28,161.66,161.66,61042.0,153.0978,153.2292,151.7089,151.7089,61042.0
2021-09-10 10:00:00,161.66,161.92,160.92,161.18,183677.0,151.7089,151.9529,151.0145,151.2585,183677.0
2021-09-10 11:00:00,161.19,161.76,161.0,161.74,83964.0,151.2679,151.8028,151.0896,151.784,83964.0
2021-09-10 12:00:00,161.74,162.3,161.6,162.2,64821.0,151.784,152.3096,151.6526,152.2157,64821.0
2021-09-10 13:00:00,162.22,162.49,162.11,162.23,76153.0,152.2345,152.4879,152.1312,152.2439,76153.0
2021-09-10 14:00:00,162.22,162.31,161.15,161.2,146631.0,152.2345,152.3189,151.2303,151.2773,146631.0
2021-09-10 15:00:00,161.24,161.37,160.31,160.4,344915.0,151.3148,151.4368,150.442,150.5265,344915.0
2021-09-13 09:30:00,161.08,162.0,158.61,159.29,183134.0,151.1646,152.028,148.8467,149.4848,183134.0
2021-09-13 10:00:00,159.28,159.47,157.21,158.67,381229.0,149.4754,149.6538,147.5329,148.903,381229.0
2021-09-13 11:00:00,158.69,159.06,157.21,157.21,153559.0,148.9218,149.269,147.5329,147.5329,153559.0
2021-09-13 12:00:00,157.26,157.31,156.43,156.77,146310.0,147.5798,147.6267,146.8009,147.12,146310.0
2021-09-13 13:00:00,156.78,157.14,156.19,156.31,150141.0,147.1293,147.4672,146.5757,146.6883,150141.0
2021-09-13 14:00:00,156.31,157.63,156.23,157.56,225301.0,146.6883,147.927,146.6132,147.8613,225301.0
2021-09-13 15:00:00,157.53,158.36,157.31,158.31,453760.0,147.8332,148.6121,147.6267,148.5652,453760.0
2021-09-14 09:30:00,155.52,158.47,155.52,156.69,345726.0,145.9469,148.7153,145.9469,147.0449,345726.0
2021-09-14 10:00:00,156.69,157.47,155.84,156.0,318507.0,147.0449,147.7769,146.2472,146.3973,318507.0
2021-09-14 11:00:00,156.09,156.97,156.0,156.9,193666.0,146.4818,147.3076,146.3973,147.2419,193666.0
2021-09-14 12:00:00,156.93,157.29,156.64,156.66,185387.0,147.2701,147.6079,146.998,147.0167,185387.0
2021-09-14 13:00:00,156.68,157.34,156.66,157.19,178777.0,147.0355,147.6549,147.0167,147.5141,178777.0
2021-09-14 14:00:00,157.18,157.19,156.23,156.42,157396.0,147.5047,147.5141,146.6132,146.7915,157396.0
2021-09-14 15:00:00,156.42,156.76,156.05,156.32,486510.0,146.7915,147.1106,146.4443,146.6977,486510.0
2021-09-15 09:30:00,156.01,158.97,155.76,158.64,569249.0,146.4067,149.1845,146.1721,148.8748,569249.0
2021-09-15 10:00:00,158.65,159.9,158.47,159.49,368768.0,148.8842,150.0573,148.7153,149.6725,368768.0
2021-09-15 11:00:00,159.5,160.14,159.45,160.14,155778.0,149.6819,150.2825,149.635,150.2825,155778.0
2021-09-15 12:00:00,160.11,160.78,159.83,160.65,155966.0,150.2544,150.8831,149.9916,150.7611,155966.0
2021-09-15 13:00:00,160.66,161.14,160.52,160.52,125010.0,150.7705,151.221,150.6391,150.6391,125010.0
2021-09-15 14:00:00,160.53,160.7,159.98,160.0,142972.0,150.6485,150.808,150.1324,150.1511,142972.0
2021-09-15 15:00:00,160.01,160.82,159.9,160.57,441569.0,150.1605,150.9207,150.0573,150.686,441569.0
2021-09-16 09:30:00,160.71,160.71,158.87,159.5,110701.0,150.8174,150.8174,149.0907,149.6819,110701.0
2021-09-16 10:00:00,159.36,159.48,158.23,158.53,138873.0,149.5505,149.6631,148.4901,148.7716,138873.0
2021-09-16 11:00:00,158.52,159.47,158.51,159.33,99435.0,148.7622,149.6538,148.7528,149.5224,99435.0
2021-09-16 12:00:00,159.32,159.52,159.05,159.18,85983.0,149.513,149.7007,149.2596,149.3816,85983.0
2021-09-16 13:00:00,159.17,159.25,158.74,159.25,91641.0,149.3722,149.4473,148.9687,149.4473,91641.0
2021-09-16 14:00:00,159.27,159.44,159.05,159.26,93735.0,149.4661,149.6256,149.2596,149.4567,93735.0
2021-09-16 15:00:00,159.27,159.81,159.04,159.29,236064.0,149.4661,149.9728,149.2502,149.4848,236064.0
2021-09-17 09:30:00,157.98,158.16,156.55,156.81,501624.0,148.2555,148.4244,146.9135,147.1575,501624.0
2021-09-17 10:00:00,156.8,157.05,156.17,156.38,151173.0,147.1481,147.3827,146.5569,146.754,151173.0
2021-09-17 11:00:00,156.29,157.22,156.22,157.22,148217.0,146.6695,147.5423,146.6038,147.5423,148217.0
2021-09-17 12:00:00,157.22,157.53,157.1,157.14,87758.0,147.5423,147.8332,147.4296,147.4672,87758.0
2021-09-17 13:00:00,157.16,157.19,156.6,156.85,79660.0,147.4859,147.5141,146.9604,147.195,79660.0
2021-09-17 14:00:00,156.86,157.51,156.77,157.25,177780.0,147.2044,147.8144,147.12,147.5704,177780.0
2021-09-17 15:00:00,157.27,157.62,157.02,157.49,451217.0,147.5892,147.9176,147.3546,147.7956,451217.0
2021-09-20 09:30:00,154.45,155.44,153.89,155.17,123385.0,144.9428,145.8718,144.4172,145.6184,123385.0
2021-09-20 10:00:00,155.22,155.63,154.54,154.97,117551.0,145.6654,146.0501,145.0272,145.4308,117551.0
2021-09-20 11:00:00,154.95,155.2,154.46,154.88,103275.0,145.412,145.6466,144.9521,145.3463,103275.0
2021-09-20 12:00:00,154.85,154.92,154.02,154.2,63918.0,145.3181,145.3838,144.5392,144.7081,63918.0
2021-09-20 13:00:00,154.18,155.19,153.89,155.13,111569.0,144.6894,145.6372,144.4172,145.5809,111569.0
2021-09-20 14:00:00,155.16,155.26,154.32,154.64,117577.0,145.6091,145.7029,144.8208,145.1211,117577.0
2021-09-20 15:00:00,154.68,156.65,154.53,156.47,309955.0,145.1586,147.0073,145.0178,146.8384,309955.0
2021-09-21 09:30:00,157.09,157.52,155.23,155.23,76619.0,147.4203,147.8238,145.6747,145.6747,76619.0
2021-09-21 10:00:00,155.37,155.62,153.89,154.26,106609.0,145.8061,146.0407,144.4172,144.7645,106609.0
2021-09-21 11:00:00,154.13,154.95,154.08,154.83,64846.0,144.6425,145.412,144.5955,145.2994,64846.0
2021-09-21 12:00:00,154.87,155.81,154.86,155.22,73776.0,145.3369,146.219,145.3275,145.6654,73776.0
2021-09-21 13:00:00,155.26,155.32,154.14,154.39,76287.0,145.7029,145.7592,144.6518,144.8865,76287.0
2021-09-21 14:00:00,154.35,155.2,154.31,154.94,59071.0,144.8489,145.6466,144.8114,145.4026,59071.0
2021-09-21 15:00:00,154.96,155.61,154.53,154.59,195055.0,145.4214,146.0314,145.0178,145.0741,195055.0
2021-09-22 09:30:00,155.63,157.35,155.63,157.15,85027.0,146.0501,147.6642,146.0501,147.4766,85027.0
2021-09-22 10:00:00,157.27,157.4,156.65,157.16,89887.0,147.5892,147.7112,147.0073,147.4859,89887.0
2021-09-22 11:00:00,157.17,157.55,156.76,157.1,97668.0,147.4953,147.8519,147.1106,147.4296,97668.0
2021-09-22 12:00:00,157.14,157.56,157.06,157.13,50315.0,147.4672,147.8613,147.3921,147.4578,50315.0
2021-09-22 13:00:00,157.11,157.13,156.45,156.59,74979.0,147.439,147.4578,146.8196,146.951,74979.0
2021-09-22 14:00:00,156.55,157.59,156.46,156.89,132419.0,146.9135,147.8895,146.829,147.2326,132419.0
2021-09-22 15:00:00,156.89,157.28,156.24,156.42,161401.0,147.2326,147.5986,146.6226,146.7915,161401.0
2021-09-23 09:30:00,157.58,158.46,157.48,157.83,177866.0,147.8801,148.7059,147.7862,148.1147,177866.0
2021-09-23 10:00:00,157.83,158.44,157.36,158.36,151744.0,148.1147,148.6872,147.6736,148.6121,151744.0
2021-09-23 11:00:00,158.34,158.37,157.4,157.62,176828.0,148.5933,148.6215,147.7112,147.9176,176828.0
2021-09-23 12:00:00,157.62,158.1,157.55,157.78,172393.0,147.9176,148.3681,147.8519,148.0678,172393.0
2021-09-23 13:00:00,157.85,158.41,157.61,158.36,197757.0,148.1335,148.659,147.9082,148.6121,197757.0
2021-09-23 14:00:00,158.37,158.38,157.69,158.17,235089.0,148.6215,148.6308,147.9833,148.4338,235089.0
2021-09-23 15:00:00,158.18,158.4,157.97,158.0,255049.0,148.4432,148.6496,148.2461,148.2742,255049.0
2021-09-24 09:30:00,157.51,158.18,157.21,158.11,53336.0,147.8144,148.4432,147.5329,148.3775,53336.0
2021-09-24 10:00:00,158.1,158.2,156.81,156.91,58981.0,148.3681,148.4619,147.1575,147.2513,58981.0
2021-09-24 11:00:00,156.92,157.47,156.92,157.07,79282.0,147.2607,147.7769,147.2607,147.4015,79282.0
2021-09-24 12:00:00,157.02,157.26,156.95,156.99,33440.0,147.3546,147.5798,147.2889,147.3264,33440.0
2021-09-24 13:00:00,156.97,157.0,156.34,156.42,61406.0,147.3076,147.3358,146.7164,146.7915,61406.0
2021-09-24 14:00:00,156.44,156.69,156.39,156.65,47228.0,146.8103,147.0449,146.7633,147.0073,47228.0
2021-09-24 15:00:00,156.63,156.63,155.91,156.02,186324.0,146.9886,146.9886,146.3129,146.4161,186324.0
2021-09-27 09:30:00,155.97,156.52,155.58,156.21,108498.0,146.3692,146.8853,146.0032,146.5944,108498.0
2021-09-27 10:00:00,156.14,157.05,155.89,156.47,156007.0,146.5287,147.3827,146.2941,146.8384,156007.0
2021-09-27 11:00:00,156.5,157.11,156.18,156.99,173540.0,146.8666,147.439,146.5663,147.3264,173540.0
2021-09-27 12:00:00,157.03,157.32,156.39,156.51,96730.0,147.3639,147.6361,146.7633,146.876,96730.0
2021-09-27 13:00:00,156.47,156.55,155.79,156.17,99297.0,146.8384,146.9135,146.2003,146.5569,99297.0
2021-09-27 14:00:00,156.19,156.23,155.68,155.68,91335.0,146.5757,146.6132,146.097,146.097,91335.0
2021-09-27 15:00:00,155.71,155.82,155.1,155.16,275555.0,146.1252,146.2284,145.5527,145.6091,275555.0
2021-09-28 09:30:00,155.0,155.39,154.08,154.21,85360.0,145.4589,145.8249,144.5955,144.7175,85360.0
2021-09-28 10:00:00,154.21,154.21,152.52,153.94,263249.0,144.7175,144.7175,143.1316,144.4642,263249.0
2021-09-28 11:00:00,153.97,154.1,153.12,153.23,102891.0,144.4923,144.6143,143.6946,143.7979,102891.0
2021-09-28 12:00:00,153.21,153.26,152.93,153.11,101475.0,143.7791,143.826,143.5163,143.6852,101475.0
2021-09-28 13:00:00,153.1,153.74,152.97,153.41,80135.0,143.6759,144.2765,143.5539,143.9668,80135.0
2021-09-28 14:00:00,153.45,155.03,153.39,154.84,175598.0,144.0043,145.4871,143.948,145.3088,175598.0
2021-09-28 15:00:00,154.82,155.03,153.73,154.0,201506.0,145.29,145.4871,144.2671,144.5205,201506.0
2021-09-29 09:30:00,154.33,154.64,153.17,154.09,83019.0,144.8301,145.1211,143.7416,144.6049,83019.0
2021-09-29 10:00:00,154.16,154.39,153.68,153.84,151878.0,144.6706,144.8865,144.2202,144.3703,151878.0
2021-09-29 11:00:00,153.89,154.47,153.6,154.27,98205.0,144.4172,144.9615,144.1451,144.7738,98205.0
2021-09-29 12:00:00,154.21,154.21,153.71,154.06,41005.0,144.7175,144.7175,144.2483,144.5768,41005.0
2021-09-29 13:00:00,154.01,154.17,153.75,153.97,51785.0,144.5298,144.68,144.2858,144.4923,51785.0
2021-09-29 14:00:00,154.02,154.55,154.02,154.33,56923.0,144.5392,145.0366,144.5392,144.8301,56923.0
2021-09-29 15:00:00,154.34,154.44,153.56,153.7,286377.0,144.8395,144.9334,144.1075,144.2389,286377.0
2021-09-30 09:30:00,153.84,154.19,153.01,153.47,98880.0,144.3703,144.6988,143.5914,144.0231,98880.0
2021-09-30 10:00:00,153.41,153.77,152.37,152.54,126041.0,143.9668,144.3046,142.9908,143.1503,126041.0
2021-09-30 11:00:00,152.53,152.79,151.35,151.46,97423.0,143.1409,143.3849,142.0336,142.1368,97423.0
2021-09-30 12:00:00,151.4,151.53,150.25,150.85,150604.0,142.0805,142.2025,141.0013,141.5644,150604.0
2021-09-30 13:00:00,150.88,151.17,150.16,150.59,112582.0,141.5925,141.8647,140.9168,141.3204,112582.0
2021-09-30 14:00:00,150.63,151.41,150.59,150.94,102362.0,141.3579,142.0899,141.3204,141.6488,102362.0
2021-09-30 15:00:00,150.94,151.37,149.29,149.3,341922.0,141.6488,142.0524,140.1004,140.1098,341922.0
2021-10-01 09:30:00,149.72,150.13,148.4,149.67,118599.0,140.5039,140.8887,139.2652,140.457,118599.0
2021-10-01 10:00:00,149.67,149.93,148.2,148.73,133982.0,140.457,140.701,139.0775,139.5749,133982.0
2021-10-01 11:00:00,148.73,150.07,148.18,149.97,96161.0,139.5749,140.8324,139.0587,140.7385,96161.0
2021-10-01 12:00:00,150.08,150.09,149.61,149.72,67129.0,140.8418,140.8511,140.4007,140.5039,67129.0
2021-10-01 13:00:00,149.71,150.76,149.59,150.57,96312.0,140.4945,141.4799,140.3819,141.3016,96312.0
2021-10-01 14:00:00,150.61,151.28,150.6,150.97,112743.0,141.3391,141.9679,141.3297,141.677,112743.0
2021-10-01 15:00:00,150.99,151.63,150.45,150.66,216875.0,141.6957,142.2963,141.189,141.3861,216875.0
2021-10-04 09:30:00,149.95,151.39,149.84,149.84,84439.0,140.7198,142.0711,140.6165,140.6165,84439.0
2021-10-04 10:00:00,149.9,150.19,148.0,148.27,125410.0,140.6728,140.945,138.8898,139.1432,125410.0
2021-10-04 11:00:00,148.21,148.48,147.35,148.35,109236.0,139.0869,139.3402,138.2798,139.2182,109236.0
2021-10-04 12:00:00,148.28,148.28,147.4,147.97,175246.0,139.1526,139.1526,138.3267,138.8616,175246.0
2021-10-04 13:00:00,147.93,148.04,147.61,147.77,93881.0,138.8241,138.9273,138.5238,138.674,93881.0
2021-10-04 14:00:00,147.77,148.08,147.55,148.07,108505.0,138.674,138.9649,138.4675,138.9555,108505.0
2021-10-04 15:00:00,148.04,148.86,147.85,148.36,287081.0,138.9273,139.6969,138.749,139.2276,287081.0
2021-10-05 09:30:00,149.02,149.29,148.2,148.85,83321.0,139.847,140.1004,139.0775,139.6875,83321.0
2021-10-05 10:00:00,148.93,150.97,148.77,150.97,163627.0,139.7625,141.677,139.6124,141.677,163627.0
2021-10-05 11:00:00,151.0,151.65,150.88,151.25,128206.0,141.7051,142.3151,141.5925,141.9397,128206.0
2021-10-05 12:00:00,151.22,151.61,151.0,151.33,64406.0,141.9116,142.2776,141.7051,142.0148,64406.0
2021-10-05 13:00:00,151.34,151.8,151.25,151.65,50029.0,142.0242,142.4559,141.9397,142.3151,50029.0
2021-10-05 14:00:00,151.6,152.08,151.58,151.79,99921.0,142.2682,142.7186,142.2494,142.4465,99921.0
2021-10-05 15:00:00,151.75,152.12,151.18,151.26,345021.0,142.409,142.7562,141.874,141.9491,345021.0
2021-10-06 09:30:00,149.74,151.24,149.47,149.57,33583.0,140.5227,141.9304,140.2693,140.3632,33583.0
2021-10-06 10:00:00,149.53,149.54,148.11,148.74,76278.0,140.3256,140.335,138.993,139.5842,76278.0
2021-10-06 11:00:00,148.68,149.25,148.21,149.18,72348.0,139.5279,140.0628,139.0869,139.9972,72348.0
2021-10-06 12:00:00,149.27,149.44,148.56,149.22,51079.0,140.0816,140.2412,139.4153,140.0347,51079.0
2021-10-06 13:00:00,149.21,150.59,148.83,150.59,80108.0,140.0253,141.3204,139.6687,141.3204,80108.0
2021-10-06 14:00:00,150.66,151.59,150.32,150.93,84800.0,141.3861,142.2588,141.067,141.6394,84800.0
2021-10-06 15:00:00,150.97,151.82,150.94,151.68,143383.0,141.677,142.4747,141.6488,142.3433,143383.0
2021-10-07 09:30:00,153.39,154.07,153.21,154.07,48816.0,143.948,144.5862,143.7791,144.5862,48816.0
2021-10-07 10:00:00,154.15,154.65,154.01,154.41,98825.0,144.6612,145.1304,144.5298,144.9052,98825.0
2021-10-07 11:00:00,154.43,154.52,153.85,154.16,88830.0,144.924,145.0085,144.3797,144.6706,88830.0
2021-10-07 12:00:00,154.11,154.5,153.96,154.43,183195.0,144.6237,144.9897,144.4829,144.924,183195.0
2021-10-07 13:00:00,154.43,154.58,154.18,154.54,129614.0,144.924,145.0648,144.6894,145.0272,129614.0
2021-10-07 14:00:00,154.55,154.55,153.93,153.93,127578.0,145.0366,145.0366,144.4548,144.4548,127578.0
2021-10-07 15:00:00,153.91,154.53,153.84,153.94,379243.0,144.436,145.0178,144.3703,144.4642,379243.0
2021-10-08 09:30:00,153.34,153.95,152.77,152.99,110545.0,143.9011,144.4735,143.3662,143.5726,110545.0
2021-10-08 10:00:00,152.98,154.18,152.95,154.09,134889.0,143.5632,144.6894,143.5351,144.6049,134889.0
2021-10-08 11:00:00,154.11,154.22,153.46,153.51,66789.0,144.6237,144.7269,144.0137,144.0606,66789.0
2021-10-08 12:00:00,153.46,153.85,153.35,153.38,83279.0,144.0137,144.3797,143.9105,143.9386,83279.0
2021-10-08 13:00:00,153.37,153.44,152.92,153.19,44706.0,143.9292,143.9949,143.5069,143.7603,44706.0
2021-10-08 14:00:00,153.2,154.02,153.18,153.66,51774.0,143.7697,144.5392,143.7509,144.2014,51774.0
2021-10-08 15:00:00,153.69,154.15,153.51,153.57,179013.0,144.2295,144.6612,144.0606,144.1169,179013.0
2021-10-11 09:30:00,153.43,153.95,153.25,153.75,70388.0,143.9855,144.4735,143.8166,144.2858,70388.0
2021-10-11 10:00:00,153.9,154.76,153.86,154.19,65165.0,144.4266,145.2337,144.3891,144.6988,65165.0
2021-10-11 11:00:00,154.16,154.19,153.44,153.67,106054.0,144.6706,144.6988,143.9949,144.2108,106054.0
2021-10-11 12:00:00,153.68,153.74,153.22,153.5,81731.0,144.2202,144.2765,143.7885,144.0512,81731.0
2021-10-11 13:00:00,153.5,153.63,152.73,152.98,70261.0,144.0512,144.1732,143.3286,143.5632,70261.0
2021-10-11 14:00:00,152.99,153.4,152.85,153.34,86306.0,143.5726,143.9574,143.4412,143.9011,86306.0
2021-10-11 15:00:00,153.35,153.41,152.51,152.59,202416.0,143.9105,143.9668,143.1222,143.1973,202416.0
2021-10-12 09:30:00,153.31,154.28,152.76,153.78,94995.0,143.8729,144.7832,143.3568,144.314,94995.0
2021-10-12 10:00:00,153.8,153.95,153.14,153.59,81993.0,144.3328,144.4735,143.7134,144.1357,81993.0
2021-10-12 11:00:00,153.6,153.96,153.11,153.57,59791.0,144.1451,144.4829,143.6852,144.1169,59791.0
2021-10-12 12:00:00,153.56,154.04,153.21,153.28,73594.0,144.1075,144.558,143.7791,143.8448,73594.0
2021-10-12 13:00:00,153.22,153.46,153.01,153.12,51912.0,143.7885,144.0137,143.5914,143.6946,51912.0
2021-10-12 14:00:00,153.11,153.25,152.58,152.58,93780.0,143.6852,143.8166,143.1879,143.1879,93780.0
2021-10-12 15:00:00,152.58,152.62,151.35,151.61,305441.0,143.1879,143.2254,142.0336,142.2776,305441.0
2021-10-13 09:30:00,152.36,152.67,151.7,152.27,112925.0,142.9814,143.2723,142.362,142.897,112925.0
2021-10-13 10:00:00,152.24,153.03,151.54,152.78,119996.0,142.8688,143.6102,142.2119,143.3756,119996.0
2021-10-13 11:00:00,152.78,153.61,152.63,153.3,53362.0,143.3756,144.1545,143.2348,143.8635,53362.0
2021-10-13 12:00:00,153.23,153.59,153.07,153.51,32086.0,143.7979,144.1357,143.6477,144.0606,32086.0
2021-10-13 13:00:00,153.52,154.12,153.45,153.96,48365.0,144.07,144.6331,144.0043,144.4829,48365.0
2021-10-13 14:00:00,153.93,154.45,153.37,153.52,57224.0,144.4548,144.9428,143.9292,144.07,57224.0
2021-10-13 15:00:00,153.48,153.81,153.35,153.44,250853.0,144.0325,144.3422,143.9105,143.9949,250853.0
2021-10-14 09:30:00,154.64,155.97,153.75,155.91,75220.0,145.1211,146.3692,144.2858,146.3129,75220.0
2021-10-14 10:00:00,155.84,157.8,155.84,157.79,172732.0,146.2472,148.0865,146.2472,148.0772,172732.0
2021-10-14 11:00:00,157.76,158.61,157.53,158.61,138486.0,148.049,148.8467,147.8332,148.8467,138486.0
2021-10-14 12:00:00,158.63,158.84,158.41,158.81,100200.0,148.8655,149.0625,148.659,149.0344,100200.0
2021-10-14 13:00:00,158.81,159.27,158.43,159.19,95985.0,149.0344,149.4661,148.6778,149.391,95985.0
2021-10-14 14:00:00,159.16,159.69,158.99,159.53,118754.0,149.3628,149.8602,149.2033,149.7101,118754.0
2021-10-14 15:00:00,159.51,159.95,159.23,159.58,469963.0,149.6913,150.1042,149.4285,149.757,469963.0
2021-10-15 09:30:00,160.86,160.86,159.53,160.63,121183.0,150.9582,150.9582,149.7101,150.7423,121183.0
2021-10-15 10:00:00,160.63,162.07,160.63,160.84,156646.0,150.7423,152.0937,150.7423,150.9394,156646.0
2021-10-15 11:00:00,160.86,161.56,160.63,161.5,91280.0,150.9582,151.6151,150.7423,151.5588,91280.0
2021-10-15 12:00:00,161.5,161.65,161.32,161.46,91800.0,151.5588,151.6996,151.3899,151.5213,91800.0
2021-10-15 13:00:00,161.47,161.93,161.33,161.91,83755.0,151.5306,151.9623,151.3993,151.9436,83755.0
2021-10-15 14:00:00,161.92,162.45,161.48,162.27,143923.0,151.9529,152.4503,151.54,152.2814,143923.0
2021-10-15 15:00:00,162.27,162.31,161.38,161.49,271477.0,152.2814,152.3189,151.4462,151.5494,271477.0
2021-10-18 09:30:00,160.37,161.18,159.81,160.92,36091.0,150.4984,151.2585,149.9728,151.0145,36091.0
2021-10-18 10:00:00,160.92,161.1,160.26,160.52,57817.0,151.0145,151.1834,150.3951,150.6391,57817.0
2021-10-18 11:00:00,160.6,161.88,160.56,161.72,72749.0,150.7142,151.9154,150.6767,151.7653,72749.0
2021-10-18 12:00:00,161.71,161.79,161.08,161.25,55344.0,151.7559,151.8309,151.1646,151.3242,55344.0
2021-10-18 13:00:00,161.25,161.46,160.98,161.41,36544.0,151.3242,151.5213,151.0708,151.4743,36544.0
2021-10-18 14:00:00,161.37,161.61,161.1,161.14,31884.0,151.4368,151.662,151.1834,151.221,31884.0
2021-10-18 15:00:00,161.13,161.43,161.01,161.25,137152.0,151.2116,151.4931,151.099,151.3242,137152.0
2021-10-19 09:30:00,162.08,162.37,160.88,161.09,40580.0,152.1031,152.3752,150.977,151.174,40580.0
2021-10-19 10:00:00,161.11,162.02,161.08,161.93,57337.0,151.1928,152.0468,151.1646,151.9623,57337.0
2021-10-19 11:00:00,161.96,162.43,161.75,162.39,56500.0,151.9905,152.4315,151.7934,152.394,56500.0
2021-10-19 12:00:00,162.37,162.57,162.0,162.22,57023.0,152.3752,152.5629,152.028,152.2345,57023.0
2021-10-19 13:00:00,162.25,162.31,161.86,161.95,32084.0,152.2626,152.3189,151.8966,151.9811,32084.0
2021-10-19 14:00:00,161.92,161.95,161.06,161.22,50867.0,151.9529,151.9811,151.1459,151.296,50867.0
2021-10-19 15:00:00,161.2,161.51,161.13,161.51,144827.0,151.2773,151.5682,151.2116,151.5682,144827.0
2021-10-20 09:30:00,161.74,161.8,160.73,161.35,54774.0,151.784,151.8403,150.8362,151.418,54774.0
2021-10-20 10:00:00,161.31,162.04,161.1,161.38,88081.0,151.3805,152.0656,151.1834,151.4462,88081.0
2021-10-20 11:00:00,161.37,162.26,161.36,162.11,36448.0,151.4368,152.272,151.4274,152.1312,36448.0
2021-10-20 12:00:00,162.15,162.92,162.12,162.76,73424.0,152.1688,152.8914,152.1406,152.7412,73424.0
2021-10-20 13:00:00,162.76,162.83,162.28,162.83,55446.0,152.7412,152.8069,152.2908,152.8069,55446.0
2021-10-20 14:00:00,162.81,163.28,162.8,163.21,86022.0,152.7882,153.2292,152.7788,153.1635,86022.0
2021-10-20 15:00:00,163.27,163.33,163.01,163.21,236537.0,153.2198,153.2761,152.9758,153.1635,236537.0
2021-10-21 09:30:00,162.06,162.57,160.66,161.5,63582.0,152.0843,152.5629,150.7705,151.5588,63582.0
2021-10-21 10:00:00,161.5,162.14,161.16,161.79,86628.0,151.5588,152.1594,151.2397,151.8309,86628.0
2021-10-21 11:00:00,161.75,161.95,161.35,161.79,59806.0,151.7934,151.9811,151.418,151.8309,59806.0
2021-10-21 12:00:00,161.8,162.09,161.6,161.77,107465.0,151.8403,152.1125,151.6526,151.8122,107465.0
2021-10-21 13:00:00,161.82,162.12,161.59,161.73,134371.0,151.8591,152.1406,151.6433,151.7746,134371.0
2021-10-21 14:00:00,161.72,162.21,161.72,161.82,95946.0,151.7653,152.2251,151.7653,151.8591,95946.0
2021-10-21 15:00:00,161.85,162.29,161.67,162.12,288008.0,151.8873,152.3002,151.7183,152.1406,288008.0
2021-10-22 09:30:00,162.74,163.34,162.28,163.3,37922.0,152.7225,153.2855,152.2908,153.248,37922.0
2021-10-22 10:00:00,163.33,164.04,163.16,163.23,66273.0,153.2761,153.9424,153.1166,153.1823,66273.0
2021-10-22 11:00:00,163.26,163.54,162.43,162.71,44210.0,153.2105,153.4732,152.4315,152.6943,44210.0
2021-10-22 12:00:00,162.65,163.27,162.55,163.06,45784.0,152.638,153.2198,152.5442,153.0228,45784.0
2021-10-22 13:00:00,163.06,163.16,162.86,162.86,29935.0,153.0228,153.1166,152.8351,152.8351,29935.0
2021-10-22 14:00:00,162.84,163.2,162.64,162.71,38061.0,152.8163,153.1542,152.6286,152.6943,38061.0
2021-10-22 15:00:00,162.69,162.9,162.32,162.4,107807.0,152.6755,152.8726,152.3283,152.4034,107807.0
2021-10-25 09:30:00,162.2,162.33,161.36,161.95,54419.0,152.2157,152.3377,151.4274,151.9811,54419.0
2021-10-25 10:00:00,161.95,163.0,161.33,162.84,89142.0,151.9811,152.9665,151.3993,152.8163,89142.0
2021-10-25 11:00:00,162.83,163.58,162.82,163.35,57812.0,152.8069,153.5108,152.7975,153.2949,57812.0
2021-10-25 12:00:00,163.34,163.68,163.23,163.53,48693.0,153.2855,153.6046,153.1823,153.4638,48693.0
2021-10-25 13:00:00,163.53,163.94,163.53,163.67,51888.0,153.4638,153.8486,153.4638,153.5952,51888.0
2021-10-25 14:00:00,163.61,163.61,162.91,162.95,51388.0,153.5389,153.5389,152.882,152.9195,51388.0
2021-10-25 15:00:00,162.99,163.2,162.34,162.51,176705.0,152.9571,153.1542,152.3471,152.5066,176705.0
2021-10-26 09:30:00,163.18,163.18,161.93,162.22,50569.0,153.1354,153.1354,151.9623,152.2345,50569.0
2021-10-26 10:00:00,162.12,162.2,161.4,162.07,110555.0,152.1406,152.2157,151.4649,152.0937,110555.0
2021-10-26 11:00:00,162.07,162.74,162.03,162.53,86879.0,152.0937,152.7225,152.0562,152.5254,86879.0
2021-10-26 12:00:00,162.47,162.47,161.59,162.16,62146.0,152.4691,152.4691,151.6433,152.1782,62146.0
2021-10-26 13:00:00,162.07,162.24,161.75,161.89,31479.0,152.0937,152.2532,151.7934,151.9248,31479.0
2021-10-26 14:00:00,161.9,162.23,161.6,161.93,51794.0,151.9342,152.2439,151.6526,151.9623,51794.0
2021-10-26 15:00:00,161.96,162.32,161.27,161.31,152084.0,151.9905,152.3283,151.343,151.3805,152084.0
2021-10-27 09:30:00,161.73,162.55,161.46,162.55,48559.0,151.7746,152.5442,151.5213,152.5442,48559.0
2021-10-27 10:00:00,162.56,163.45,161.27,161.58,75565.0,152.5535,153.3888,151.343,151.6339,75565.0
2021-10-27 11:00:00,161.6,162.27,161.28,161.35,38129.0,151.6526,152.2814,151.3523,151.418,38129.0
2021-10-27 12:00:00,161.43,162.04,161.18,161.94,108414.0,151.4931,152.0656,151.2585,151.9717,108414.0
2021-10-27 13:00:00,161.96,162.52,161.96,162.12,27767.0,151.9905,152.516,151.9905,152.1406,27767.0
2021-10-27 14:00:00,162.07,162.15,161.1,161.32,97278.0,152.0937,152.1688,151.1834,151.3899,97278.0
2021-10-27 15:00:00,161.3,161.31,160.06,160.1,174911.0,151.3711,151.3805,150.2074,150.245,174911.0
2021-10-28 09:30:00,160.12,162.53,160.12,162.53,37683.0,150.2637,152.5254,150.2637,152.5254,37683.0
2021-10-28 10:00:00,162.56,163.42,162.41,163.35,88910.0,152.5535,153.3606,152.4128,153.2949,88910.0
2021-10-28 11:00:00,163.25,164.43,163.22,164.0,169168.0,153.2011,154.3084,153.1729,153.9049,169168.0
2021-10-28 12:00:00,164.03,164.44,163.14,163.37,141178.0,153.9331,154.3178,153.0978,153.3137,141178.0
2021-10-28 13:00:00,163.39,164.37,163.39,164.31,102185.0,153.3325,154.2521,153.3325,154.1958,102185.0
2021-10-28 14:00:00,164.32,164.54,164.19,164.53,75895.0,154.2052,154.4117,154.0832,154.4023,75895.0
2021-10-28 15:00:00,164.52,165.07,164.05,165.04,310181.0,154.3929,154.909,153.9518,154.8809,310181.0
2021-10-29 09:30:00,164.34,165.54,164.05,165.25,41688.0,154.224,155.3501,153.9518,155.078,41688.0
2021-10-29 10:00:00,165.15,165.77,164.81,165.6,74902.0,154.9841,155.566,154.665,155.4064,74902.0
2021-10-29 11:00:00,165.67,165.96,165.16,165.16,72626.0,155.4721,155.7443,154.9935,154.9935,72626.0
2021-10-29 12:00:00,165.21,165.73,165.1,165.27,64706.0,155.0404,155.5284,154.9372,155.0967,64706.0
2021-10-29 13:00:00,165.28,165.28,164.73,164.77,52241.0,155.1061,155.1061,154.59,154.6275,52241.0
2021-10-29 14:00:00,164.78,164.78,163.88,164.13,66251.0,154.6369,154.6369,153.7923,154.0269,66251.0
2021-10-29 15:00:00,164.16,164.87,163.82,164.67,287273.0,154.0551,154.7214,153.736,154.5337,287273.0
2021-11-01 09:30:00,165.2,165.95,164.2,164.33,47442.0,155.031,155.7349,154.0926,154.2146,47442.0
2021-11-01 10:00:00,164.54,164.54,163.26,163.97,105879.0,154.4117,154.4117,153.2105,153.8768,105879.0
2021-11-01 11:00:00,164.02,164.64,163.83,164.64,75919.0,153.9237,154.5055,153.7454,154.5055,75919.0
2021-11-01 12:00:00,164.62,165.61,164.4,165.54,59690.0,154.4867,155.4158,154.2803,155.3501,59690.0
2021-11-01 13:00:00,165.55,165.64,164.07,164.14,175801.0,155.3595,155.444,153.9706,154.0363,175801.0
2021-11-01 14:00:00,164.15,164.66,163.75,164.42,158471.0,154.0457,154.5243,153.6703,154.2991,158471.0
2021-11-01 15:00:00,164.41,164.61,164.03,164.4,252571.0,154.2897,154.4774,153.9331,154.2803,252571.0
2021-11-02 09:30:00,166.14,170.33,165.0,170.11,183138.0,155.9132,159.8453,154.8434,159.6388,183138.0
2021-11-02 10:00:00,170.13,171.91,169.13,170.46,249032.0,159.6576,161.328,158.7191,159.9673,249032.0
2021-11-02 11:00:00,170.49,170.55,169.17,170.29,202641.0,159.9954,160.0517,158.7567,159.8077,202641.0
2021-11-02 12:00:00,170.3,171.85,170.19,171.48,141649.0,159.8171,161.2717,159.7139,160.9245,141649.0
2021-11-02 13:00:00,171.5,171.78,171.02,171.63,84678.0,160.9432,161.206,160.4928,161.0652,84678.0
2021-11-02 14:00:00,171.61,171.85,171.37,171.85,140400.0,161.0465,161.2717,160.8212,161.2717,140400.0
2021-11-02 15:00:00,171.84,172.24,171.46,171.58,433274.0,161.2623,161.6377,160.9057,161.0183,433274.0
2021-11-03 09:30:00,169.64,172.01,168.47,169.61,89632.0,159.1977,161.4218,158.0998,159.1696,89632.0
2021-11-03 10:00:00,169.7,169.73,167.63,168.91,163202.0,159.254,159.2822,157.3115,158.5127,163202.0
2021-11-03 11:00:00,168.88,168.93,168.05,168.11,108675.0,158.4845,158.5314,157.7056,157.7619,108675.0
2021-11-03 12:00:00,168.17,168.18,167.53,167.9,100390.0,157.8182,157.8276,157.2176,157.5648,100390.0
2021-11-03 13:00:00,167.93,169.27,167.33,169.25,185069.0,157.593,158.8505,157.0299,158.8317,185069.0
2021-11-03 14:00:00,169.13,170.05,168.84,169.91,146722.0,158.7191,159.5825,158.447,159.4511,146722.0
2021-11-03 15:00:00,169.92,169.99,169.1,169.46,318061.0,159.4605,159.5262,158.691,159.0288,318061.0
2021-11-04 09:30:00,170.92,172.42,170.59,172.17,68562.0,160.3989,161.8066,160.0893,161.572,68562.0
2021-11-04 10:00:00,172.17,172.95,172.05,172.18,69022.0,161.572,162.304,161.4594,161.5814,69022.0
2021-11-04 11:00:00,172.16,172.9,171.75,172.88,82822.0,161.5626,162.2571,161.1779,162.2383,82822.0
2021-11-04 12:00:00,172.85,173.06,172.03,172.23,92704.0,162.2101,162.4072,161.4406,161.6283,92704.0
2021-11-04 13:00:00,172.24,172.49,171.62,172.33,68726.0,161.6377,161.8723,161.0559,161.7221,68726.0
2021-11-04 14:00:00,172.23,172.23,171.2,171.52,56124.0,161.6283,161.6283,160.6617,160.962,56124.0
2021-11-04 15:00:00,171.5,172.03,171.03,172.03,198134.0,160.9432,161.4406,160.5022,161.4406,198134.0
2021-11-05 09:30:00,172.93,173.45,172.48,173.14,43939.0,162.2852,162.7732,161.8629,162.4823,43939.0
2021-11-05 10:00:00,173.1,173.1,171.62,171.79,82240.0,162.4448,162.4448,161.0559,161.2154,82240.0
2021-11-05 11:00:00,171.8,171.81,170.58,170.58,93024.0,161.2248,161.2342,160.0799,160.0799,93024.0
2021-11-05 12:00:00,170.58,171.3,170.28,171.3,70679.0,160.0799,160.7556,159.7983,160.7556,70679.0
2021-11-05 13:00:00,171.29,171.38,170.45,171.16,73698.0,160.7462,160.8306,159.9579,160.6242,73698.0
2021-11-05 14:00:00,171.15,171.55,171.03,171.31,79082.0,160.6148,160.9902,160.5022,160.7649,79082.0
2021-11-05 15:00:00,171.35,171.61,171.05,171.27,206799.0,160.8025,161.0465,160.5209,160.7274,206799.0
2021-11-08 09:30:00,174.33,174.81,172.65,172.73,105292.0,163.599,164.0495,162.0225,162.0975,105292.0
2021-11-08 10:00:00,172.64,174.61,172.29,173.78,120596.0,162.0131,163.8618,161.6846,163.0829,120596.0
2021-11-08 11:00:00,173.76,173.92,173.13,173.25,78845.0,163.0641,163.2143,162.4729,162.5855,78845.0
2021-11-08 12:00:00,173.17,173.61,172.9,173.35,95950.0,162.5104,162.9234,162.2571,162.6794,95950.0
2021-11-08 13:00:00,173.34,173.99,173.34,173.89,70224.0,162.67,163.28,162.67,163.1861,70224.0
2021-11-08 14:00:00,173.89,174.17,173.42,173.93,71377.0,163.1861,163.4489,162.7451,163.2237,71377.0
2021-11-08 15:00:00,173.96,173.96,173.33,173.73,170407.0,163.2518,163.2518,162.6606,163.036,170407.0
2021-11-09 09:30:00,173.89,174.9,173.72,173.83,46481.0,163.1861,164.134,163.0266,163.1298,46481.0
2021-11-09 10:00:00,174.04,175.24,173.43,174.59,102818.0,163.3269,164.453,162.7544,163.843,102818.0
2021-11-09 11:00:00,174.56,174.78,173.83,173.9,46054.0,163.8149,164.0213,163.1298,163.1955,46054.0
2021-11-09 12:00:00,173.84,174.57,173.53,174.12,41757.0,163.1392,163.8243,162.8483,163.402,41757.0
2021-11-09 13:00:00,174.14,174.67,174.06,174.28,62023.0,163.4207,163.9181,163.3457,163.5521,62023.0
2021-11-09 14:00:00,174.21,174.6,173.97,174.5,52950.0,163.4864,163.8524,163.2612,163.7586,52950.0
2021-11-09 15:00:00,174.47,174.68,173.96,174.66,194342.0,163.7304,163.9275,163.2518,163.9087,194342.0
2021-11-10 09:30:00,173.95,173.95,172.64,172.96,59796.0,163.9643,163.9643,162.7295,163.0311,59796.0
2021-11-10 10:00:00,172.92,173.35,172.49,172.92,89438.0,162.9934,163.3987,162.5881,162.9934,89438.0
2021-11-10 11:00:00,172.9,173.18,172.81,173.03,96482.0,162.9746,163.2385,162.8897,163.0971,96482.0
2021-11-10 12:00:00,173.03,173.03,171.56,171.84,74829.0,163.0971,163.0971,161.7115,161.9754,74829.0
2021-11-10 13:00:00,171.82,171.93,171.32,171.93,55453.0,161.9566,162.0602,161.4853,162.0602,55453.0
2021-11-10 14:00:00,171.78,172.36,171.77,172.07,145832.0,161.9188,162.4656,161.9094,162.1922,145832.0
2021-11-10 15:00:00,172.08,172.28,171.79,171.87,225763.0,162.2016,162.3901,161.9283,162.0037,225763.0
2021-11-11 09:30:00,172.03,172.13,170.77,171.67,63841.0,162.1545,162.2488,160.9668,161.8152,63841.0
2021-11-11 10:00:00,171.78,171.86,170.61,170.98,131779.0,161.9188,161.9943,160.816,161.1648,131779.0
2021-11-11 11:00:00,170.94,171.1,170.14,170.36,101481.0,161.1271,161.2779,160.373,160.5804,101481.0
2021-11-11 12:00:00,170.37,170.56,169.56,170.04,107975.0,160.5898,160.7689,159.8263,160.2787,107975.0
2021-11-11 13:00:00,170.03,170.09,169.51,169.73,62612.0,160.2693,160.3259,159.7792,159.9865,62612.0
2021-11-11 14:00:00,169.71,169.98,169.57,169.94,48617.0,159.9677,160.2222,159.8357,160.1845,48617.0
2021-11-11 15:00:00,169.93,170.16,169.74,169.96,167929.0,160.175,160.3918,159.996,160.2033,167929.0
2021-11-12 09:30:00,170.46,170.62,168.88,168.93,95086.0,160.6746,160.8254,159.1853,159.2325,95086.0
2021-11-12 10:00:00,168.96,171.26,168.82,171.23,74648.0,159.2607,161.4287,159.1288,161.4004,74648.0
2021-11-12 11:00:00,171.23,172.18,171.23,171.9,55351.0,161.4004,162.2959,161.4004,162.032,55351.0
2021-11-12 12:00:00,171.88,172.17,171.77,172.05,28453.0,162.0131,162.2865,161.9094,162.1733,28453.0
2021-11-12 13:00:00,172.03,172.19,171.8,172.12,31175.0,162.1545,162.3053,161.9377,162.2393,31175.0
2021-11-12 14:00:00,172.13,172.13,171.68,171.88,31832.0,162.2488,162.2488,161.8246,162.0131,31832.0
2021-11-12 15:00:00,171.88,172.32,171.7,171.82,179379.0,162.0131,162.4278,161.8434,161.9566,179379.0
2021-11-15 09:30:00,171.99,172.65,171.56,172.35,46613.0,162.1168,162.7389,161.7115,162.4561,46613.0
2021-11-15 10:00:00,172.29,173.21,171.93,172.72,87744.0,162.3996,163.2668,162.0602,162.8049,87744.0
2021-11-15 11:00:00,172.67,173.01,171.94,172.18,53271.0,162.7578,163.0782,162.0697,162.2959,53271.0
2021-11-15 12:00:00,172.23,172.8,172.11,172.8,58444.0,162.343,162.8803,162.2299,162.8803,58444.0
2021-11-15 13:00:00,172.8,172.84,172.23,172.39,61837.0,162.8803,162.918,162.343,162.4938,61837.0
2021-11-15 14:00:00,172.37,172.54,172.11,172.34,54430.0,162.475,162.6352,162.2299,162.4467,54430.0
2021-11-15 15:00:00,172.35,172.77,172.22,172.77,183795.0,162.4561,162.852,162.3336,162.852,183795.0
2021-11-16 09:30:00,172.74,174.03,172.42,173.76,65832.0,162.8237,164.0397,162.5221,163.7852,65832.0
2021-11-16 10:00:00,173.9,175.04,173.82,175.04,115670.0,163.9171,164.9917,163.8417,164.9917,115670.0
2021-11-16 11:00:00,175.05,175.51,174.94,175.42,70700.0,165.0011,165.4347,164.8974,165.3499,70700.0
2021-11-16 12:00:00,175.42,175.48,174.63,175.44,43360.0,165.3499,165.4064,164.6052,165.3687,43360.0
2021-11-16 13:00:00,175.49,175.72,175.39,175.5,59615.0,165.4159,165.6327,165.3216,165.4253,59615.0
2021-11-16 14:00:00,175.47,175.49,174.34,174.37,84041.0,165.397,165.4159,164.3319,164.3602,84041.0
2021-11-16 15:00:00,174.36,174.48,173.59,173.79,264827.0,164.3507,164.4639,163.6249,163.8135,264827.0
2021-11-17 09:30:00,173.8,174.3,171.61,171.67,110062.0,163.8229,164.2942,161.7586,161.8152,110062.0
2021-11-17 10:00:00,171.69,173.21,171.51,172.9,165433.0,161.834,163.2668,161.6643,162.9746,165433.0
2021-11-17 11:00:00,172.86,173.07,172.44,172.9,72644.0,162.9369,163.1348,162.541,162.9746,72644.0
2021-11-17 12:00:00,172.95,173.34,172.5,173.29,90180.0,163.0217,163.3893,162.5975,163.3422,90180.0
2021-11-17 13:00:00,173.25,173.27,172.54,172.79,84372.0,163.3045,163.3233,162.6352,162.8709,84372.0
2021-11-17 14:00:00,172.79,173.59,172.42,173.45,88127.0,162.8709,163.6249,162.5221,163.493,88127.0
2021-11-17 15:00:00,173.41,173.61,173.03,173.15,224429.0,163.4553,163.6438,163.0971,163.2102,224429.0
2021-11-18 09:30:00,173.16,173.51,172.39,173.21,60916.0,163.2196,163.5495,162.4938,163.2668,60916.0
2021-11-18 10:00:00,173.14,173.15,171.66,172.64,76360.0,163.2008,163.2102,161.8057,162.7295,76360.0
2021-11-18 11:00:00,172.6,172.78,172.1,172.77,55034.0,162.6918,162.8614,162.2205,162.852,55034.0
2021-11-18 12:00:00,172.81,173.05,172.43,172.79,37644.0,162.8897,163.1159,162.5315,162.8709,37644.0
2021-11-18 13:00:00,172.88,173.09,172.67,172.98,33639.0,162.9557,163.1536,162.7578,163.05,33639.0
2021-11-18 14:00:00,172.96,173.38,172.79,173.38,45870.0,163.0311,163.427,162.8709,163.427,45870.0
2021-11-18 15:00:00,173.35,173.58,172.91,173.27,152596.0,163.3987,163.6155,162.984,163.3233,152596.0
2021-11-19 09:30:00,173.38,173.5,172.33,173.39,134594.0,163.427,163.5401,162.4373,163.4364,134594.0
2021-11-19 10:00:00,173.35,173.53,171.92,172.45,117947.0,163.3987,163.5684,162.0508,162.5504,117947.0
2021-11-19 11:00:00,172.36,172.84,172.21,172.78,98371.0,162.4656,162.918,162.3242,162.8614,98371.0
2021-11-19 12:00:00,172.8,173.81,172.77,173.65,53365.0,162.8803,163.8323,162.852,163.6815,53365.0
2021-11-19 13:00:00,173.64,173.65,172.82,173.12,61881.0,163.6721,163.6815,162.8991,163.1819,61881.0
2021-11-19 14:00:00,173.12,173.31,172.75,172.8,86650.0,163.1819,163.361,162.8332,162.8803,86650.0
2021-11-19 15:00:00,172.81,172.97,172.07,172.3,255018.0,162.8897,163.0405,162.1922,162.409,255018.0
2021-11-22 09:30:00,173.38,174.08,172.29,173.88,96803.0,163.427,164.0868,162.3996,163.8983,96803.0
2021-11-22 10:00:00,173.88,174.79,173.53,174.36,99224.0,163.8983,164.7561,163.5684,164.3507,99224.0
2021-11-22 11:00:00,174.34,174.91,173.75,173.83,65471.0,164.3319,164.8692,163.7758,163.8512,65471.0
2021-11-22 12:00:00,173.88,174.24,173.68,173.84,61340.0,163.8983,164.2376,163.7098,163.8606,61340.0
2021-11-22 13:00:00,173.86,174.24,173.83,173.98,41329.0,163.8794,164.2376,163.8512,163.9926,41329.0
2021-11-22 14:00:00,173.99,174.3,173.8,174.2,103310.0,164.002,164.2942,163.8229,164.1999,103310.0
2021-11-22 15:00:00,174.16,174.32,172.19,172.33,190231.0,164.1622,164.313,162.3053,162.4373,190231.0
2021-11-23 09:30:00,172.02,172.94,171.28,172.35,44382.0,162.1451,163.0123,161.4476,162.4561,44382.0
2021-11-23 10:00:00,172.35,172.66,171.76,171.87,73539.0,162.4561,162.7483,161.9,162.0037,73539.0
2021-11-23 11:00:00,171.93,172.11,171.3,171.86,81313.0,162.0602,162.2299,161.4664,161.9943,81313.0
2021-11-23 12:00:00,171.86,172.24,171.31,171.86,52975.0,161.9943,162.3524,161.4758,161.9943,52975.0
2021-11-23 13:00:00,171.86,172.56,171.64,172.24,58166.0,161.9943,162.6541,161.7869,162.3524,58166.0
2021-11-23 14:00:00,172.26,172.84,172.18,172.75,60417.0,162.3713,162.918,162.2959,162.8332,60417.0
2021-11-23 15:00:00,172.75,172.75,172.01,172.6,212743.0,162.8332,162.8332,162.1356,162.6918,212743.0
2021-11-24 09:30:00,171.46,172.23,170.29,170.77,55984.0,161.6172,162.343,160.5144,160.9668,55984.0
2021-11-24 10:00:00,170.58,171.36,170.17,171.25,117035.0,160.7877,161.523,160.4013,161.4193,117035.0
2021-11-24 11:00:00,171.25,171.83,170.93,171.28,85984.0,161.4193,161.966,161.1176,161.4476,85984.0
2021-11-24 12:00:00,171.3,171.52,170.96,171.46,63771.0,161.4664,161.6738,161.1459,161.6172,63771.0
2021-11-24 13:00:00,171.43,171.44,170.51,170.66,74611.0,161.5889,161.5984,160.7218,160.8631,74611.0
2021-11-24 14:00:00,170.69,170.82,170.31,170.66,67562.0,160.8914,161.014,160.5332,160.8631,67562.0
2021-11-24 15:00:00,170.67,171.04,170.39,170.98,241262.0,160.8726,161.2213,160.6086,161.1648,241262.0
2021-11-26 09:30:00,166.64,167.82,164.41,165.57,100522.0,157.0739,158.1862,154.9719,156.0653,100522.0
2021-11-26 10:00:00,165.41,167.16,165.33,166.54,132533.0,155.9145,157.5641,155.8391,156.9797,132533.0
2021-11-26 11:00:00,166.48,166.99,165.96,166.21,91252.0,156.9231,157.4038,156.4329,156.6686,91252.0
2021-11-26 12:00:00,166.27,168.18,166.09,167.63,265787.0,156.7252,158.5255,156.5555,158.0071,265787.0
2021-11-29 09:30:00,169.38,169.65,167.63,167.84,88040.0,159.6566,159.9111,158.0071,158.205,88040.0
2021-11-29 10:00:00,167.94,168.1,165.45,165.77,203679.0,158.2993,158.4501,155.9522,156.2539,203679.0
2021-11-29 11:00:00,165.75,166.99,165.69,166.98,173357.0,156.235,157.4038,156.1784,157.3944,173357.0
2021-11-29 12:00:00,166.99,168.26,166.99,167.91,103231.0,157.4038,158.6009,157.4038,158.271,103231.0
2021-11-29 13:00:00,167.94,168.15,167.23,167.48,77793.0,158.2993,158.4972,157.63,157.8657,77793.0
2021-11-29 14:00:00,167.46,167.84,167.3,167.34,96893.0,157.8468,158.205,157.696,157.7337,96893.0
2021-11-29 15:00:00,167.37,168.01,167.32,167.35,253911.0,157.762,158.3653,157.7149,157.7432,253911.0
2021-11-30 09:30:00,166.07,166.47,164.63,166.19,116528.0,156.5366,156.9137,155.1793,156.6497,116528.0
2021-11-30 10:00:00,166.02,166.91,164.02,164.05,130858.0,156.4895,157.3284,154.6043,154.6326,130858.0
2021-11-30 11:00:00,164.0,164.8,162.85,163.31,120387.0,154.5855,155.3395,153.5015,153.9351,120387.0
2021-11-30 12:00:00,163.22,163.24,161.79,161.87,262304.0,153.8502,153.8691,152.5023,152.5777,262304.0
2021-11-30 13:00:00,161.89,162.41,161.38,162.32,183694.0,152.5966,153.0867,152.1159,153.0019,183694.0
2021-11-30 14:00:00,162.32,163.23,162.16,162.22,222590.0,153.0019,153.8597,152.8511,152.9076,222590.0
2021-11-30 15:00:00,162.23,162.68,161.5,162.04,420557.0,152.9171,153.3412,152.229,152.738,420557.0
2021-12-01 09:30:00,165.48,166.05,163.8,164.3,98906.0,155.9805,156.5178,154.3969,154.8682,98906.0
2021-12-01 10:00:00,164.64,166.51,164.51,166.32,154668.0,155.1887,156.9514,155.0662,156.7723,154668.0
2021-12-01 11:00:00,166.26,166.68,165.61,166.18,157427.0,156.7157,157.1116,156.103,156.6403,157427.0
2021-12-01 12:00:00,166.17,167.26,166.08,166.28,124070.0,156.6309,157.6583,156.5461,156.7346,124070.0
2021-12-01 13:00:00,166.28,166.47,164.33,164.91,110905.0,156.7346,156.9137,154.8965,155.4432,110905.0
2021-12-01 14:00:00,164.86,165.15,164.12,164.2,121813.0,155.3961,155.6694,154.6986,154.774,121813.0
2021-12-01 15:00:00,164.24,164.43,161.37,161.53,311344.0,154.8117,154.9908,152.1064,152.2573,311344.0
2021-12-02 09:30:00,162.1,165.08,162.1,164.92,51449.0,152.7945,155.6035,152.7945,155.4527,51449.0
2021-12-02 10:00:00,165.01,165.29,163.76,164.75,57071.0,155.5375,155.8014,154.3592,155.2924,57071.0
2021-12-02 11:00:00,164.77,166.22,164.56,166.18,73305.0,155.3113,156.678,155.1133,156.6403,73305.0
2021-12-02 12:00:00,166.19,166.68,166.0,166.6,88577.0,156.6497,157.1116,156.4707,157.0362,88577.0
2021-12-02 13:00:00,166.62,167.53,166.33,167.4,74595.0,157.0551,157.9128,156.7817,157.7903,74595.0
2021-12-02 14:00:00,167.36,167.5,166.85,167.14,88335.0,157.7526,157.8845,157.2719,157.5452,88335.0
2021-12-02 15:00:00,167.28,167.37,166.31,166.65,256942.0,157.6772,157.762,156.7629,157.0833,256942.0
2021-12-03 09:30:00,167.33,168.1,166.07,166.32,24910.0,157.7243,158.4501,156.5366,156.7723,24910.0
2021-12-03 10:00:00,166.46,167.52,165.31,165.48,78477.0,156.9042,157.9034,155.8203,155.9805,78477.0
2021-12-03 11:00:00,165.45,166.42,164.96,164.96,85847.0,155.9522,156.8665,155.4904,155.4904,85847.0
2021-12-03 12:00:00,165.08,166.38,165.02,165.29,62608.0,155.6035,156.8288,155.5469,155.8014,62608.0
2021-12-03 13:00:00,165.26,166.18,164.96,165.13,60060.0,155.7731,156.6403,155.4904,155.6506,60060.0
2021-12-03 14:00:00,165.19,165.47,164.52,164.89,70313.0,155.7072,155.9711,155.0756,155.4244,70313.0
2021-12-03 15:00:00,164.73,166.52,164.48,166.44,347802.0,155.2736,156.9608,155.0379,156.8854,347802.0
2021-12-06 09:30:00,167.79,167.92,166.84,167.04,53690.0,158.1579,158.2804,157.2624,157.451,53690.0
2021-12-06 10:00:00,167.2,168.78,166.53,168.57,124938.0,157.6018,159.0911,156.9702,158.8931,124938.0
2021-12-06 11:00:00,168.54,169.31,168.27,168.99,109928.0,158.8648,159.5906,158.6103,159.289,109928.0
2021-12-06 12:00:00,169.06,169.86,169.0,169.8,73269.0,159.355,160.1091,159.2984,160.0525,73269.0
2021-12-06 13:00:00,169.8,170.45,169.45,170.34,93621.0,160.0525,160.6652,159.7226,160.5615,93621.0
2021-12-06 14:00:00,170.37,170.66,169.5,169.58,147807.0,160.5898,160.8631,159.7697,159.8451,147807.0
2021-12-06 15:00:00,169.49,170.23,169.4,169.87,265612.0,159.7603,160.4578,159.6755,160.1185,265612.0
2021-12-07 09:30:00,172.17,173.92,171.66,173.76,93010.0,162.2865,163.936,161.8057,163.7852,93010.0
2021-12-07 10:00:00,173.84,174.29,172.63,174.22,105508.0,163.8606,164.2848,162.7201,164.2188,105508.0
2021-12-07 11:00:00,174.1,174.47,173.45,173.47,53805.0,164.1057,164.4544,163.493,163.5118,53805.0
2021-12-07 12:00:00,173.47,173.64,172.64,172.76,59737.0,163.5118,163.6721,162.7295,162.8426,59737.0
2021-12-07 13:00:00,172.76,172.9,172.49,172.58,112201.0,162.8426,162.9746,162.5881,162.6729,112201.0
2021-12-07 14:00:00,172.56,172.57,171.42,171.81,164367.0,162.6541,162.6635,161.5795,161.9471,164367.0
2021-12-07 15:00:00,171.78,171.93,170.25,170.57,476948.0,161.9188,162.0602,160.4767,160.7783,476948.0
2021-12-08 09:30:00,170.89,171.45,169.52,169.89,77572.0,161.0799,161.6078,159.7886,160.1373,77572.0
2021-12-08 10:00:00,169.89,170.31,168.63,168.63,129361.0,160.1373,160.5332,158.9497,158.9497,129361.0
2021-12-08 11:00:00,168.67,169.35,168.03,168.69,285144.0,158.9874,159.6283,158.3841,159.0062,285144.0
2021-12-08 12:00:00,168.58,169.06,168.45,168.93,117324.0,158.9025,159.355,158.78,159.2325,117324.0
2021-12-08 13:00:00,168.89,169.58,168.65,168.84,112052.0,159.1948,159.8451,158.9685,159.1476,112052.0
2021-12-08 14:00:00,168.84,169.54,168.48,169.54,161356.0,159.1476,159.8074,158.8083,159.8074,161356.0
2021-12-08 15:00:00,169.5,170.21,169.37,169.88,331049.0,159.7697,160.439,159.6472,160.1279,331049.0
2021-12-09 09:30:00,169.78,170.0,169.03,169.09,30067.0,160.0337,160.241,159.3267,159.3833,30067.0
2021-12-09 10:00:00,169.1,169.31,167.45,168.01,126612.0,159.3927,159.5906,157.8374,158.3653,126612.0
2021-12-09 11:00:00,167.99,168.57,167.49,168.27,93258.0,158.3464,158.8931,157.8751,158.6103,93258.0
2021-12-09 12:00:00,168.31,169.27,168.27,169.27,46751.0,158.648,159.5529,158.6103,159.5529,46751.0
2021-12-09 13:00:00,169.28,169.29,168.89,169.16,100003.0,159.5624,159.5718,159.1948,159.4493,100003.0
2021-12-09 14:00:00,169.13,169.17,168.73,168.82,111716.0,159.421,159.4587,159.0439,159.1288,111716.0
2021-12-09 15:00:00,168.72,169.02,168.43,168.56,312577.0,159.0345,159.3173,158.7612,158.8837,312577.0
2021-12-10 09:30:00,169.57,170.75,169.14,170.43,75985.0,159.8357,160.948,159.4304,160.6463,75985.0
2021-12-10 10:00:00,170.43,170.6,169.87,170.44,189397.0,160.6463,160.8066,160.1185,160.6558,189397.0
2021-12-10 11:00:00,170.49,170.75,170.15,170.47,122847.0,160.7029,160.948,160.3824,160.6841,122847.0
2021-12-10 12:00:00,170.43,170.88,170.41,170.6,86047.0,160.6463,161.0705,160.6275,160.8066,86047.0
2021-12-10 13:00:00,170.61,170.89,170.24,170.37,45373.0,160.816,161.0799,160.4673,160.5898,45373.0
2021-12-10 14:00:00,170.39,170.45,169.99,170.07,110571.0,160.6086,160.6652,160.2316,160.307,110571.0
2021-12-10 15:00:00,170.12,170.68,170.05,170.47,228441.0,160.3541,160.882,160.2882,160.6841,228441.0
2021-12-13 09:30:00,170.64,171.35,169.42,169.6,104492.0,160.8443,161.5135,159.6943,159.864,104492.0
2021-12-13 10:00:00,169.53,170.13,169.23,169.45,89914.0,159.798,160.3636,159.5152,159.7226,89914.0
2021-12-13 11:00:00,169.45,169.51,168.8,169.21,77731.0,159.7226,159.7792,159.1099,159.4964,77731.0
2021-12-13 12:00:00,169.17,169.79,169.03,169.28,112037.0,159.4587,160.0431,159.3267,159.5624,112037.0
2021-12-13 13:00:00,169.3,169.98,169.05,169.79,135149.0,159.5812,160.2222,159.3456,160.0431,135149.0
2021-12-13 14:00:00,169.72,170.29,169.59,170.17,90321.0,159.9771,160.5144,159.8546,160.4013,90321.0
2021-12-13 15:00:00,170.19,170.33,169.59,169.7,357506.0,160.4201,160.5521,159.8546,159.9583,357506.0
2021-12-14 09:30:00,168.41,169.35,168.25,168.53,108532.0,158.7423,159.6283,158.5915,158.8554,108532.0
2021-12-14 10:00:00,168.33,168.63,166.03,166.37,169562.0,158.6669,158.9497,156.4989,156.8194,169562.0
2021-12-14 11:00:00,166.33,166.84,164.78,164.81,169823.0,156.7817,157.2624,155.3207,155.349,169823.0
2021-12-14 12:00:00,164.81,165.16,162.77,162.92,345693.0,155.349,155.6789,153.4261,153.5675,345693.0
2021-12-14 13:00:00,162.92,164.35,162.55,164.19,211108.0,153.5675,154.9154,153.2187,154.7646,211108.0
2021-12-14 14:00:00,164.21,165.01,164.2,164.97,181767.0,154.7834,155.5375,154.774,155.4998,181767.0
2021-12-14 15:00:00,164.91,165.18,164.61,164.86,395992.0,155.4432,155.6977,155.1604,155.3961,395992.0
2021-12-15 09:30:00,166.15,166.85,165.5,165.86,147819.0,156.612,157.2719,155.9994,156.3387,147819.0
2021-12-15 10:00:00,165.84,166.41,165.4,166.01,203709.0,156.3198,156.8571,155.9051,156.4801,203709.0
2021-12-15 11:00:00,166.08,166.26,165.63,166.06,115458.0,156.5461,156.7157,156.1219,156.5272,115458.0
2021-12-15 12:00:00,166.04,166.47,166.01,166.4,175834.0,156.5084,156.9137,156.4801,156.8477,175834.0
2021-12-15 13:00:00,166.45,166.84,166.32,166.72,93087.0,156.8948,157.2624,156.7723,157.1493,93087.0
2021-12-15 14:00:00,166.69,168.13,166.28,167.51,232664.0,157.121,158.4784,156.7346,157.894,232664.0
2021-12-15 15:00:00,167.55,169.5,167.45,169.25,446283.0,157.9317,159.7697,157.8374,159.5341,446283.0
2021-12-16 09:30:00,170.67,170.9,169.72,170.16,73234.0,160.8726,161.0894,159.9771,160.3918,73234.0
2021-12-16 10:00:00,170.2,171.25,169.59,170.21,138435.0,160.4295,161.4193,159.8546,160.439,138435.0
2021-12-16 11:00:00,170.26,170.34,169.46,169.46,80999.0,160.4861,160.5615,159.732,159.732,80999.0
2021-12-16 12:00:00,169.38,169.83,169.06,169.13,62451.0,159.6566,160.0808,159.355,159.421,62451.0
2021-12-16 13:00:00,169.14,169.82,169.06,169.3,63551.0,159.4304,160.0714,159.355,159.5812,63551.0
2021-12-16 14:00:00,169.28,169.69,167.94,168.44,80313.0,159.5624,159.9488,158.2993,158.7706,80313.0
2021-12-16 15:00:00,168.38,169.51,168.08,168.77,235877.0,158.714,159.7792,158.4312,159.0816,235877.0
2021-12-17 09:30:00,168.53,169.49,167.98,168.2,360759.0,158.8554,159.7603,158.337,158.5444,360759.0
2021-12-17 10:00:00,168.2,168.81,166.84,168.63,146780.0,158.5444,159.1193,157.2624,158.9497,146780.0
2021-12-17 11:00:00,168.55,169.36,166.7,166.82,147132.0,158.8743,159.6378,157.1305,157.2436,147132.0
2021-12-17 12:00:00,166.81,167.66,166.41,167.37,127515.0,157.2342,158.0354,156.8571,157.762,127515.0
2021-12-17 13:00:00,167.31,167.73,166.78,167.52,72787.0,157.7055,158.1013,157.2059,157.9034,72787.0
2021-12-17 14:00:00,167.48,167.48,166.2,166.47,109432.0,157.8657,157.8657,156.6592,156.9137,109432.0
2021-12-17 15:00:00,166.52,166.71,164.72,165.07,320982.0,156.9608,157.1399,155.2641,155.594,320982.0
2021-12-20 09:30:00,163.32,163.99,161.75,162.19,107571.0,153.9445,154.576,152.4646,152.8794,107571.0
2021-12-20 10:00:00,162.25,162.37,161.16,161.49,171315.0,152.9359,153.049,151.9085,152.2196,171315.0
2021-12-20 11:00:00,161.48,162.9,161.19,162.9,128091.0,152.2101,153.5486,151.9368,153.5486,128091.0
2021-12-20 12:00:00,162.87,163.38,162.65,162.65,184767.0,153.5203,154.0011,153.313,153.313,184767.0
2021-12-20 13:00:00,162.67,163.69,162.22,163.46,111604.0,153.3318,154.2933,152.9076,154.0765,111604.0
2021-12-20 14:00:00,163.46,163.77,163.18,163.38,126303.0,154.0765,154.3687,153.8125,154.0011,126303.0
2021-12-20 15:00:00,163.37,164.55,163.37,164.05,298368.0,153.9916,155.1039,153.9916,154.6326,298368.0
2021-12-21 09:30:00,165.42,166.35,164.72,165.15,105709.0,155.9239,156.8006,155.2641,155.6694,105709.0
2021-12-21 10:00:00,165.17,165.55,164.4,164.58,158705.0,155.6883,156.0465,154.9625,155.1322,158705.0
2021-12-21 11:00:00,164.65,166.64,164.63,166.44,137659.0,155.1982,157.0739,155.1793,156.8854,137659.0
2021-12-21 12:00:00,166.47,167.33,166.39,167.17,125999.0,156.9137,157.7243,156.8383,157.5735,125999.0
2021-12-21 13:00:00,167.15,167.23,166.51,167.11,109087.0,157.5546,157.63,156.9514,157.5169,109087.0
2021-12-21 14:00:00,167.12,167.19,166.65,166.76,125955.0,157.5264,157.5923,157.0833,157.187,125955.0
2021-12-21 15:00:00,166.79,167.37,166.69,167.25,427562.0,157.2153,157.762,157.121,157.6489,427562.0
2021-12-22 09:30:00,166.75,167.64,166.37,166.58,54156.0,157.1776,158.0165,156.8194,157.0174,54156.0
2021-12-22 10:00:00,166.65,167.68,166.65,167.37,98693.0,157.0833,158.0542,157.0833,157.762,98693.0
2021-12-22 11:00:00,167.39,167.51,166.84,167.05,63126.0,157.7809,157.894,157.2624,157.4604,63126.0
2021-12-22 12:00:00,167.02,167.39,166.65,167.19,73246.0,157.4321,157.7809,157.0833,157.5923,73246.0
2021-12-22 13:00:00,167.19,167.37,166.92,166.95,78876.0,157.5923,157.762,157.3378,157.3661,78876.0
2021-12-22 14:00:00,166.95,167.02,166.32,166.49,130957.0,157.3661,157.4321,156.7723,156.9325,130957.0
2021-12-22 15:00:00,166.47,166.94,166.41,166.79,229936.0,156.9137,157.3567,156.8571,157.2153,229936.0
2021-12-23 09:30:00,167.27,168.89,167.15,168.75,40394.0,157.6677,159.1948,157.5546,159.0628,40394.0
2021-12-23 10:00:00,168.66,169.18,168.49,169.07,48376.0,158.978,159.4681,158.8177,159.3644,48376.0
2021-12-23 11:00:00,169.03,169.06,168.12,168.62,51645.0,159.3267,159.355,158.469,158.9403,51645.0
2021-12-23 12:00:00,168.63,168.77,168.43,168.51,37512.0,158.9497,159.0816,158.7612,158.8366,37512.0
2021-12-23 13:00:00,168.56,168.79,168.36,168.75,48480.0,158.8837,159.1005,158.6952,159.0628,48480.0
2021-12-23 14:00:00,168.75,168.96,168.74,168.84,34559.0,159.0628,159.2607,159.0534,159.1476,34559.0
2021-12-23 15:00:00,168.83,168.84,167.98,168.04,156638.0,159.1382,159.1476,158.337,158.3935,156638.0
2021-12-27 09:30:00,168.94,169.29,167.73,168.38,33735.0,159.2419,159.5718,158.1013,158.714,33735.0
2021-12-27 10:00:00,168.44,169.04,168.39,169.01,49855.0,158.7706,159.3361,158.7235,159.3079,49855.0
2021-12-27 11:00:00,169.07,169.6,168.97,169.51,26005.0,159.3644,159.864,159.2702,159.7792,26005.0
2021-12-27 12:00:00,169.46,169.93,169.46,169.69,35511.0,159.732,160.175,159.732,159.9488,35511.0
2021-12-27 13:00:00,169.65,169.73,169.39,169.56,38833.0,159.9111,159.9865,159.666,159.8263,38833.0
2021-12-27 14:00:00,169.63,169.85,169.43,169.63,66961.0,159.8923,160.0996,159.7038,159.8923,66961.0
2021-12-27 15:00:00,169.58,170.74,169.4,170.73,130999.0,159.8451,160.9386,159.6755,160.9291,130999.0
2021-12-28 09:30:00,170.34,171.62,170.31,171.62,30273.0,160.5615,161.768,160.5332,161.768,30273.0
2021-12-28 10:00:00,171.5,171.67,171.0,171.62,32182.0,161.6549,161.8152,161.1836,161.768,32182.0
2021-12-28 11:00:00,171.68,171.76,171.12,171.73,35349.0,161.8246,161.9,161.2967,161.8717,35349.0
2021-12-28 12:00:00,171.68,171.69,170.81,170.99,29213.0,161.8246,161.834,161.0045,161.1742,29213.0
2021-12-28 13:00:00,170.98,171.45,170.97,171.43,23914.0,161.1648,161.6078,161.1553,161.5889,23914.0
2021-12-28 14:00:00,171.49,171.51,171.04,171.34,32754.0,161.6455,161.6643,161.2213,161.5041,32754.0
2021-12-28 15:00:00,171.28,171.6,170.97,171.23,110535.0,161.4476,161.7492,161.1553,161.4004,110535.0
2021-12-29 09:30:00,171.65,171.86,170.48,171.14,37088.0,161.7963,161.9943,160.6935,161.3156,37088.0
2021-12-29 10:00:00,171.28,171.62,170.94,171.46,30157.0,161.4476,161.768,161.1271,161.6172,30157.0
2021-12-29 11:00:00,171.45,171.55,171.04,171.48,41596.0,161.6078,161.7021,161.2213,161.6361,41596.0
2021-12-29 12:00:00,171.52,171.66,171.04,171.6,31148.0,161.6738,161.8057,161.2213,161.7492,31148.0
2021-12-29 13:00:00,171.65,171.8,171.58,171.72,26530.0,161.7963,161.9377,161.7303,161.8623,26530.0
2021-12-29 14:00:00,171.69,171.71,171.31,171.53,27629.0,161.834,161.8529,161.4758,161.6832,27629.0
2021-12-29 15:00:00,171.52,172.12,171.52,171.71,193329.0,161.6738,162.2393,161.6738,161.8529,193329.0
2021-12-30 09:30:00,172.08,172.52,171.71,171.95,38977.0,162.2016,162.6164,161.8529,162.0791,38977.0
2021-12-30 10:00:00,171.97,172.0,171.29,171.34,46574.0,162.0979,162.1262,161.457,161.5041,46574.0
2021-12-30 11:00:00,171.3,171.57,171.21,171.37,32173.0,161.4664,161.7209,161.3816,161.5324,32173.0
2021-12-30 12:00:00,171.35,171.78,171.25,171.78,41397.0,161.5135,161.9188,161.4193,161.9188,41397.0
2021-12-30 13:00:00,171.79,172.02,171.45,171.9,39136.0,161.9283,162.1451,161.6078,162.032,39136.0
2021-12-30 14:00:00,171.87,172.21,171.64,172.05,50406.0,162.0037,162.3242,161.7869,162.1733,50406.0
2021-12-30 15:00:00,172.04,172.28,171.34,171.44,249135.0,162.1639,162.3901,161.5041,161.5984,249135.0
2021-12-31 09:30:00,170.97,172.0,170.97,171.5,20040.0,161.1553,162.1262,161.1553,161.6549,20040.0
2021-12-31 10:00:00,171.53,172.11,171.4,172.1,32664.0,161.6832,162.2299,161.5607,162.2205,32664.0
2021-12-31 11:00:00,172.19,172.35,171.64,171.65,24090.0,162.3053,162.4561,161.7869,161.7963,24090.0
2021-12-31 12:00:00,171.61,172.91,171.61,172.81,31735.0,161.7586,162.984,161.7586,162.8897,31735.0
2021-12-31 13:00:00,172.9,173.19,172.86,173.18,40531.0,162.9746,163.2479,162.9369,163.2385,40531.0
2021-12-31 14:00:00,173.24,173.51,172.89,173.24,46337.0,163.295,163.5495,162.9651,163.295,46337.0
2021-12-31 15:00:00,173.28,173.68,172.72,172.86,125815.0,163.3327,163.7098,162.8049,162.9369,125815.0
2022-01-03 09:30:00,173.39,173.39,170.63,171.27,56766.0,163.4364,163.4364,160.8349,161.4381,56766.0
2022-01-03 10:00:00,171.3,171.46,169.29,169.5,99609.0,161.4664,161.6172,159.5718,159.7697,99609.0
2022-01-03 11:00:00,169.6,169.85,168.52,169.11,50514.0,159.864,160.0996,158.846,159.4021,50514.0
2022-01-03 12:00:00,169.02,169.65,168.37,168.47,45172.0,159.3173,159.9111,158.7046,158.7989,45172.0
2022-01-03 13:00:00,168.48,168.86,167.92,168.86,118854.0,158.8083,159.1665,158.2804,159.1665,118854.0
2022-01-03 14:00:00,168.79,169.3,168.79,168.95,67906.0,159.1005,159.5812,159.1005,159.2513,67906.0
2022-01-03 15:00:00,168.96,169.08,168.13,168.66,221156.0,159.2607,159.3738,158.4784,158.978,221156.0
2022-01-04 09:30:00,169.63,170.59,168.84,170.37,59134.0,159.8923,160.7972,159.1476,160.5898,59134.0
2022-01-04 10:00:00,170.41,171.89,170.37,171.12,117933.0,160.6275,162.0225,160.5898,161.2967,117933.0
2022-01-04 11:00:00,171.19,171.62,170.67,171.62,157942.0,161.3627,161.768,160.8726,161.768,157942.0
2022-01-04 12:00:00,171.6,172.28,171.35,171.57,82472.0,161.7492,162.3901,161.5135,161.7209,82472.0
2022-01-04 13:00:00,171.58,171.86,170.85,171.16,107006.0,161.7303,161.9943,161.0422,161.3344,107006.0
2022-01-04 14:00:00,171.12,171.6,170.73,171.24,355211.0,161.2967,161.7492,160.9291,161.4098,355211.0
2022-01-04 15:00:00,171.21,171.95,170.78,171.44,381863.0,161.3816,162.0791,160.9763,161.5984,381863.0
2022-01-05 09:30:00,171.89,172.2,170.93,171.44,65997.0,162.0225,162.3147,161.1176,161.5984,65997.0
2022-01-05 10:00:00,171.49,172.91,171.01,172.22,170835.0,161.6455,162.984,161.1931,162.3336,170835.0
2022-01-05 11:00:00,172.2,172.66,171.65,171.99,112615.0,162.3147,162.7483,161.7963,162.1168,112615.0
2022-01-05 12:00:00,171.99,172.23,171.78,172.05,82781.0,162.1168,162.343,161.9188,162.1733,82781.0
2022-01-05 13:00:00,172.03,172.31,171.62,172.07,101958.0,162.1545,162.4184,161.768,162.1922,101958.0
2022-01-05 14:00:00,172.13,172.35,169.67,170.04,120469.0,162.2488,162.4561,159.93,160.2787,120469.0
2022-01-05 15:00:00,170.1,170.1,168.83,169.08,260171.0,160.3353,160.3353,159.1382,159.3738,260171.0
2022-01-06 09:30:00,168.9,170.31,168.54,169.09,53800.0,159.2042,160.5332,158.8648,159.3833,53800.0
2022-01-06 10:00:00,169.14,170.09,168.64,169.16,104877.0,159.4304,160.3259,158.9591,159.4493,104877.0
2022-01-06 11:00:00,169.21,169.76,168.4,169.66,66236.0,159.4964,160.0148,158.7329,159.9205,66236.0
2022-01-06 12:00:00,169.64,170.74,169.47,169.98,64990.0,159.9017,160.9386,159.7415,160.2222,64990.0
2022-01-06 13:00:00,169.95,169.96,169.17,169.45,53316.0,160.1939,160.2033,159.4587,159.7226,53316.0
2022-01-06 14:00:00,169.44,169.74,169.02,169.54,103443.0,159.7132,159.996,159.3173,159.8074,103443.0
2022-01-06 15:00:00,169.55,169.71,168.99,169.42,211962.0,159.8169,159.9677,159.289,159.6943,211962.0
2022-01-07 09:30:00,169.5,170.87,169.39,170.61,65872.0,159.7697,161.0611,159.666,160.816,65872.0
2022-01-07 10:00:00,170.62,170.88,169.15,169.74,124906.0,160.8254,161.0705,159.4398,159.996,124906.0
2022-01-07 11:00:00,169.77,170.4,169.76,170.14,135441.0,160.0242,160.6181,160.0148,160.373,135441.0
2022-01-07 12:00:00,170.18,170.51,169.89,170.08,78455.0,160.4107,160.7218,160.1373,160.3164,78455.0
2022-01-07 13:00:00,170.06,170.15,169.28,169.72,99561.0,160.2976,160.3824,159.5624,159.9771,99561.0
2022-01-07 14:00:00,169.66,169.88,168.71,168.99,246890.0,159.9205,160.1279,159.0251,159.289,246890.0
2022-01-07 15:00:00,169.03,169.12,167.81,167.9,488810.0,159.3267,159.4115,158.1767,158.2616,488810.0
2022-01-10 09:30:00,166.51,166.9,163.81,164.0,110449.0,156.9514,157.319,154.4064,154.5855,110449.0
2022-01-10 10:00:00,164.1,164.72,162.8,164.67,172685.0,154.6797,155.2641,153.4544,155.217,172685.0
2022-01-10 11:00:00,164.58,165.35,163.94,164.42,112644.0,155.1322,155.858,154.5289,154.9814,112644.0
2022-01-10 12:00:00,164.55,165.03,163.84,164.58,108655.0,155.1039,155.5563,154.4347,155.1322,108655.0
2022-01-10 13:00:00,164.59,165.86,164.59,165.61,81457.0,155.1416,156.3387,155.1416,156.103,81457.0
2022-01-10 14:00:00,165.61,166.05,165.17,165.56,99529.0,156.103,156.5178,155.6883,156.0559,99529.0
2022-01-10 15:00:00,165.6,166.51,165.09,166.42,260681.0,156.0936,156.9514,155.6129,156.8665,260681.0
2022-01-11 09:30:00,167.0,167.51,164.64,165.26,58388.0,157.4132,157.894,155.1887,155.7731,58388.0
2022-01-11 10:00:00,165.3,165.73,164.69,165.61,84884.0,155.8108,156.2162,155.2359,156.103,84884.0
2022-01-11 11:00:00,165.58,166.79,165.55,166.37,50537.0,156.0748,157.2153,156.0465,156.8194,50537.0
2022-01-11 12:00:00,166.32,166.62,165.8,166.59,58774.0,156.7723,157.0551,156.2821,157.0268,58774.0
2022-01-11 13:00:00,166.56,167.24,166.28,167.06,53275.0,156.9985,157.6395,156.7346,157.4698,53275.0
2022-01-11 14:00:00,167.11,167.57,166.9,167.39,57791.0,157.5169,157.9505,157.319,157.7809,57791.0
2022-01-11 15:00:00,167.42,168.03,167.27,167.77,197384.0,157.8091,158.3841,157.6677,158.139,197384.0
2022-01-12 09:30:00,169.17,170.75,168.69,170.29,122152.0,159.4587,160.948,159.0062,160.5144,122152.0
2022-01-12 10:00:00,170.37,171.04,169.91,170.61,171190.0,160.5898,161.2213,160.1562,160.816,171190.0
2022-01-12 11:00:00,170.66,171.89,170.01,171.22,302340.0,160.8631,162.0225,160.2505,161.391,302340.0
2022-01-12 12:00:00,171.19,171.23,170.43,170.71,54586.0,161.3627,161.4004,160.6463,160.9103,54586.0
2022-01-12 13:00:00,170.71,171.08,170.46,170.77,79998.0,160.9103,161.259,160.6746,160.9668,79998.0
2022-01-12 14:00:00,170.78,171.73,170.51,171.43,199416.0,160.9763,161.8717,160.7218,161.5889,199416.0
2022-01-12 15:00:00,171.46,172.0,170.83,171.48,274240.0,161.6172,162.1262,161.0234,161.6361,274240.0
2022-01-13 09:30:00,171.54,172.29,171.08,171.58,48001.0,161.6926,162.3996,161.259,161.7303,48001.0
2022-01-13 10:00:00,171.58,171.75,170.89,171.14,59019.0,161.7303,161.8906,161.0799,161.3156,59019.0
2022-01-13 11:00:00,171.16,171.91,171.05,171.91,45103.0,161.3344,162.0414,161.2308,162.0414,45103.0
2022-01-13 12:00:00,171.87,171.87,170.37,170.62,62851.0,162.0037,162.0037,160.5898,160.8254,62851.0
2022-01-13 13:00:00,170.65,171.96,170.52,171.96,106517.0,160.8537,162.0885,160.7312,162.0885,106517.0
2022-01-13 14:00:00,171.89,172.29,171.53,172.11,156041.0,162.0225,162.3996,161.6832,162.2299,156041.0
2022-01-13 15:00:00,172.08,172.09,170.52,171.22,254640.0,162.2016,162.2111,160.7312,161.391,254640.0
2022-01-14 09:30:00,168.94,169.92,167.6,169.87,157572.0,159.2419,160.1656,157.9788,160.1185,157572.0
2022-01-14 10:00:00,169.97,170.04,169.0,169.43,355487.0,160.2128,160.2787,159.2984,159.7038,355487.0
2022-01-14 11:00:00,169.49,169.88,168.13,169.52,139500.0,159.7603,160.1279,158.4784,159.7886,139500.0
2022-01-14 12:00:00,169.48,169.48,168.46,168.67,145189.0,159.7509,159.7509,158.7894,158.9874,145189.0
2022-01-14 13:00:00,168.68,169.13,168.26,169.09,343203.0,158.9968,159.421,158.6009,159.3833,343203.0
2022-01-14 14:00:00,169.1,170.03,168.96,169.8,152924.0,159.3927,160.2693,159.2607,160.0525,152924.0
2022-01-14 15:00:00,169.85,171.71,169.81,170.95,556643.0,160.0996,161.8529,160.0619,161.1365,556643.0
2022-01-18 09:30:00,168.51,169.17,165.34,165.5,132519.0,158.8366,159.4587,155.8485,155.9994,132519.0
2022-01-18 10:00:00,165.48,166.02,164.69,165.79,131077.0,155.9805,156.4895,155.2359,156.2727,131077.0
2022-01-18 11:00:00,165.72,166.88,165.66,166.58,97124.0,156.2067,157.3001,156.1502,157.0174,97124.0
2022-01-18 12:00:00,166.67,166.76,165.6,166.26,81781.0,157.1022,157.187,156.0936,156.7157,81781.0
2022-01-18 13:00:00,166.16,166.91,165.87,166.77,101349.0,156.6215,157.3284,156.3481,157.1965,101349.0
2022-01-18 14:00:00,166.8,167.37,166.57,167.28,73000.0,157.2247,157.762,157.0079,157.6772,73000.0
2022-01-18 15:00:00,167.21,167.25,166.03,166.67,285714.0,157.6112,157.6489,156.4989,157.1022,285714.0
2022-01-19 09:30:00,166.79,167.13,165.78,166.01,102217.0,157.2153,157.5358,156.2633,156.4801,102217.0
2022-01-19 10:00:00,166.02,166.02,164.25,165.47,166751.0,156.4895,156.4895,154.8211,155.9711,166751.0
2022-01-19 11:00:00,165.41,165.73,163.82,165.71,166308.0,155.9145,156.2162,154.4158,156.1973,166308.0
2022-01-19 12:00:00,165.76,166.49,165.71,166.01,112592.0,156.2444,156.9325,156.1973,156.4801,112592.0
2022-01-19 13:00:00,166.0,166.4,165.23,165.23,95805.0,156.4707,156.8477,155.7449,155.7449,95805.0
2022-01-19 14:00:00,165.2,165.35,164.09,164.65,116858.0,155.7166,155.858,154.6703,155.1982,116858.0
2022-01-19 15:00:00,164.67,165.0,163.19,163.45,317698.0,155.217,155.5281,153.822,154.067,317698.0
2022-01-20 09:30:00,163.99,164.84,163.47,164.24,90356.0,154.576,155.3772,154.0859,154.8117,90356.0
2022-01-20 10:00:00,164.33,165.22,164.08,165.13,229077.0,154.8965,155.7354,154.6609,155.6506,229077.0
2022-01-20 11:00:00,165.14,165.32,164.15,164.27,129781.0,155.66,155.8297,154.7269,154.84,129781.0
2022-01-20 12:00:00,164.31,164.5,164.06,164.36,173857.0,154.8777,155.0568,154.642,154.9248,173857.0
2022-01-20 13:00:00,164.37,164.4,163.64,163.69,62295.0,154.9342,154.9625,154.2461,154.2933,62295.0
2022-01-20 14:00:00,163.73,164.49,163.25,163.49,175729.0,154.331,155.0473,153.8785,154.1047,175729.0
2022-01-20 15:00:00,163.57,163.68,160.77,161.01,266828.0,154.1801,154.2838,151.5409,151.7671,266828.0
2022-01-21 09:30:00,161.35,161.74,160.52,161.11,180951.0,152.0876,152.4552,151.3052,151.8614,180951.0
2022-01-21 10:00:00,161.21,163.19,159.61,162.89,272993.0,151.9556,153.822,150.4475,153.5392,272993.0
2022-01-21 11:00:00,162.98,163.74,162.06,162.3,124466.0,153.624,154.3404,152.7568,152.9831,124466.0
2022-01-21 12:00:00,162.24,162.37,161.36,161.77,88651.0,152.9265,153.049,152.097,152.4835,88651.0
2022-01-21 13:00:00,161.75,162.34,161.14,161.57,76312.0,152.4646,153.0208,151.8896,152.295,76312.0
2022-01-21 14:00:00,161.63,161.99,161.0,161.01,75582.0,152.3515,152.6909,151.7577,151.7671,75582.0
2022-01-21 15:00:00,160.92,161.47,160.33,160.49,293684.0,151.6823,152.2007,151.1261,151.277,293684.0
2022-01-24 09:30:00,157.54,158.0,155.46,155.46,124237.0,148.4963,148.9299,146.5357,146.5357,124237.0
2022-01-24 10:00:00,155.47,157.13,154.53,155.97,232251.0,146.5451,148.1098,145.6591,147.0164,232251.0
2022-01-24 11:00:00,155.86,156.81,154.32,155.58,150744.0,146.9127,147.8082,145.4612,146.6488,150744.0
2022-01-24 12:00:00,155.68,155.7,153.9,155.45,129065.0,146.7431,146.7619,145.0653,146.5263,129065.0
2022-01-24 13:00:00,155.47,157.7,155.07,157.7,85659.0,146.5451,148.6471,146.1681,148.6471,85659.0
2022-01-24 14:00:00,157.71,158.25,156.23,157.85,169354.0,148.6565,149.1655,147.2615,148.7885,169354.0
2022-01-24 15:00:00,157.84,161.27,157.81,160.82,344714.0,148.7791,152.0122,148.7508,151.588,344714.0
2022-01-25 09:30:00,158.07,158.07,154.0,154.37,130892.0,148.9959,148.9959,145.1595,145.5083,130892.0
2022-01-25 10:00:00,154.61,155.87,153.33,154.59,247030.0,145.7345,146.9222,144.528,145.7157,247030.0
2022-01-25 11:00:00,154.56,155.91,154.34,154.57,110072.0,145.6874,146.9599,145.48,145.6968,110072.0
2022-01-25 12:00:00,154.61,156.07,154.24,155.39,109310.0,145.7345,147.1107,145.3857,146.4697,109310.0
2022-01-25 13:00:00,155.43,157.73,155.1,157.73,124677.0,146.5074,148.6754,146.1964,148.6754,124677.0
2022-01-25 14:00:00,157.66,159.39,157.11,159.25,182659.0,148.6094,150.2401,148.091,150.1081,182659.0
2022-01-25 15:00:00,159.29,159.29,157.03,157.41,285139.0,150.1458,150.1458,148.0156,148.3738,285139.0
2022-01-26 09:30:00,159.13,160.84,157.89,160.62,80057.0,149.995,151.6069,148.8262,151.3995,80057.0
2022-01-26 10:00:00,160.67,161.26,158.39,159.02,198042.0,151.4466,152.0028,149.2975,149.8913,198042.0
2022-01-26 11:00:00,158.97,160.2,158.74,159.96,129652.0,149.8442,151.0036,149.6274,150.7774,129652.0
2022-01-26 12:00:00,159.94,160.19,159.31,160.09,81214.0,150.7585,150.9942,150.1647,150.8999,81214.0
2022-01-26 13:00:00,160.15,160.36,159.49,160.0,68983.0,150.9565,151.1544,150.3344,150.8151,68983.0
2022-01-26 14:00:00,160.14,161.14,157.73,159.02,173844.0,150.9471,151.8896,148.6754,149.8913,173844.0
2022-01-26 15:00:00,158.93,158.93,156.26,158.27,431528.0,149.8065,149.8065,147.2898,149.1844,431528.0
2022-01-27 09:30:00,160.41,160.69,159.11,160.62,60680.0,151.2016,151.4655,149.9762,151.3995,60680.0
2022-01-27 10:00:00,160.36,161.0,158.24,159.99,73397.0,151.1544,151.7577,149.1561,150.8057,73397.0
2022-01-27 11:00:00,160.36,160.45,158.78,159.08,96611.0,151.1544,151.2393,149.6651,149.9479,96611.0
2022-01-27 12:00:00,159.16,159.17,156.15,156.84,84384.0,150.0233,150.0327,147.1861,147.8365,84384.0
2022-01-27 13:00:00,156.91,156.91,154.95,155.39,112203.0,147.9025,147.9025,146.055,146.4697,112203.0
2022-01-27 14:00:00,155.33,155.99,154.26,155.02,140368.0,146.4132,147.0353,145.4046,146.121,140368.0
2022-01-27 15:00:00,155.1,156.27,154.39,155.49,266231.0,146.1964,147.2992,145.5271,146.564,266231.0
2022-01-28 09:30:00,154.55,154.55,152.33,152.86,146408.0,145.6779,145.6779,143.5854,144.085,146408.0
2022-01-28 10:00:00,152.94,153.96,151.63,152.93,206390.0,144.1604,145.1218,142.9256,144.1509,206390.0
2022-01-28 11:00:00,152.95,153.52,152.14,153.44,166647.0,144.1698,144.7071,143.4063,144.6317,166647.0
2022-01-28 12:00:00,153.45,153.73,152.85,153.06,142841.0,144.6411,144.905,144.0755,144.2735,142841.0
2022-01-28 13:00:00,152.98,154.83,152.93,154.59,141341.0,144.1981,145.9419,144.1509,145.7157,141341.0
2022-01-28 14:00:00,154.52,154.83,152.16,154.31,166866.0,145.6497,145.9419,143.4251,145.4517,166866.0
2022-01-28 15:00:00,154.37,156.81,153.91,156.75,360236.0,145.5083,147.8082,145.0747,147.7517,360236.0
2022-01-31 09:30:00,155.63,156.4,154.5,155.22,77157.0,146.696,147.4217,145.6308,146.3095,77157.0
2022-01-31 10:00:00,155.18,157.12,155.12,156.55,167398.0,146.2718,148.1004,146.2152,147.5631,167398.0
2022-01-31 11:00:00,156.64,157.47,155.83,157.47,87326.0,147.648,148.4303,146.8845,148.4303,87326.0
2022-01-31 12:00:00,157.38,157.47,156.68,157.3,113400.0,148.3455,148.4303,147.6857,148.2701,113400.0
2022-01-31 13:00:00,157.27,157.92,157.01,157.67,82680.0,148.2418,148.8545,147.9967,148.6188,82680.0
2022-01-31 14:00:00,157.67,157.84,157.25,157.41,121710.0,148.6188,148.7791,148.223,148.3738,121710.0
2022-01-31 15:00:00,157.38,158.54,156.35,158.38,366187.0,148.3455,149.4389,147.3746,149.2881,366187.0
2022-02-01 09:30:00,158.95,159.91,157.84,158.0,73408.0,149.8254,150.7303,148.7791,148.9299,73408.0
2022-02-01 10:00:00,157.94,157.95,156.52,157.53,125866.0,148.8733,148.8828,147.5349,148.4869,125866.0
2022-02-01 11:00:00,157.55,158.4,157.07,157.8,125350.0,148.5057,149.3069,148.0533,148.7414,125350.0
2022-02-01 12:00:00,157.74,158.38,157.61,158.33,73503.0,148.6848,149.2881,148.5623,149.241,73503.0
2022-02-01 13:00:00,158.31,158.77,157.93,158.63,56370.0,149.2221,149.6557,148.8639,149.5237,56370.0
2022-02-01 14:00:00,158.66,158.82,158.16,158.42,44376.0,149.552,149.7028,149.0807,149.3258,44376.0
2022-02-01 15:00:00,158.43,159.83,158.38,159.4,228995.0,149.3352,150.6548,149.2881,150.2495,228995.0
2022-02-02 09:30:00,159.78,161.16,159.48,159.63,54118.0,150.6077,151.9085,150.3249,150.4663,54118.0
2022-02-02 10:00:00,159.65,160.45,158.95,159.64,93302.0,150.4852,151.2393,149.8254,150.4758,93302.0
2022-02-02 11:00:00,159.64,160.99,159.48,160.64,78736.0,150.4758,151.7483,150.3249,151.4183,78736.0
2022-02-02 12:00:00,160.65,161.33,160.54,161.09,67296.0,151.4278,152.0687,151.3241,151.8425,67296.0
2022-02-02 13:00:00,161.16,161.51,160.67,161.35,95733.0,151.9085,152.2384,151.4466,152.0876,95733.0
2022-02-02 14:00:00,161.34,161.58,160.77,161.19,54045.0,152.0782,152.3044,151.5409,151.9368,54045.0
2022-02-02 15:00:00,161.18,161.85,160.98,161.36,217273.0,151.9273,152.5589,151.7388,152.097,217273.0
2022-02-03 09:30:00,159.43,161.75,158.88,159.0,123763.0,150.2778,152.4646,149.7594,149.8725,123763.0
2022-02-03 10:00:00,158.97,159.95,158.62,159.72,156100.0,149.8442,150.768,149.5143,150.5512,156100.0
2022-02-03 11:00:00,159.81,160.14,158.67,158.8,107417.0,150.636,150.9471,149.5614,149.684,107417.0
2022-02-03 12:00:00,158.74,158.93,158.03,158.41,138635.0,149.6274,149.8065,148.9582,149.3164,138635.0
2022-02-03 13:00:00,158.42,158.58,157.87,157.88,94551.0,149.3258,149.4766,148.8074,148.8168,94551.0
2022-02-03 14:00:00,157.89,158.08,156.67,156.96,158853.0,148.8262,149.0053,147.6762,147.9496,158853.0
2022-02-03 15:00:00,156.96,157.67,156.45,156.65,394314.0,147.9496,148.6188,147.4689,147.6574,394314.0
2022-02-04 09:30:00,154.58,155.95,153.1,154.63,142383.0,145.7062,146.9976,144.3112,145.7534,142383.0
2022-02-04 10:00:00,154.77,154.86,150.24,151.87,296380.0,145.8853,145.9702,141.6154,143.1518,296380.0
2022-02-04 11:00:00,151.87,153.27,150.29,152.76,254850.0,143.1518,144.4714,141.6625,143.9907,254850.0
2022-02-04 12:00:00,152.72,153.1,151.72,152.15,148566.0,143.953,144.3112,143.0104,143.4157,148566.0
2022-02-04 13:00:00,152.21,153.1,151.58,151.85,137647.0,143.4723,144.3112,142.8784,143.1329,137647.0
2022-02-04 14:00:00,151.92,152.32,151.0,152.1,197860.0,143.1989,143.576,142.3317,143.3686,197860.0
2022-02-04 15:00:00,152.08,152.98,150.68,150.9,699161.0,143.3497,144.1981,142.0301,142.2375,699161.0
2022-02-07 09:30:00,152.77,153.04,151.0,151.16,105671.0,144.0001,144.2546,142.3317,142.4826,105671.0
2022-02-07 10:00:00,151.22,152.95,151.01,152.14,255344.0,142.5391,144.1698,142.3412,143.4063,255344.0
2022-02-07 11:00:00,152.12,152.45,150.4,150.71,304959.0,143.3874,143.6985,141.7662,142.0584,304959.0
2022-02-07 12:00:00,150.7,151.0,150.02,150.78,325253.0,142.049,142.3317,141.408,142.1244,325253.0
2022-02-07 13:00:00,150.78,151.06,150.57,150.83,190822.0,142.1244,142.3883,141.9264,142.1715,190822.0
2022-02-07 14:00:00,150.79,151.31,150.65,151.02,197223.0,142.1338,142.6239,142.0018,142.3506,197223.0
2022-02-07 15:00:00,151.0,151.16,149.67,150.13,638417.0,142.3317,142.4826,141.0781,141.5117,638417.0
2022-02-08 09:30:00,150.19,150.98,148.62,150.36,133184.0,141.5682,142.3129,140.0884,141.7285,133184.0
2022-02-08 10:00:00,150.38,151.77,150.24,151.28,210185.0,141.7473,143.0575,141.6154,142.5957,210185.0
2022-02-08 11:00:00,151.28,151.87,151.19,151.77,136746.0,142.5957,143.1518,142.5108,143.0575,136746.0
2022-02-08 12:00:00,151.77,152.0,151.05,151.67,159205.0,143.0575,143.2743,142.3789,142.9633,159205.0
2022-02-08 13:00:00,151.66,151.85,151.41,151.59,105764.0,142.9539,143.1329,142.7182,142.8879,105764.0
2022-02-08 14:00:00,151.59,151.7,150.85,151.07,95848.0,142.8879,142.9916,142.1904,142.3977,95848.0
2022-02-08 15:00:00,151.09,151.76,150.88,151.51,325672.0,142.4166,143.0481,142.2186,142.8125,325672.0
2022-02-09 09:30:00,153.68,154.75,153.21,153.64,87345.0,144.8579,145.8665,144.4149,144.8202,87345.0
2022-02-09 10:00:00,153.85,155.22,153.84,155.13,122154.0,145.0181,146.3095,145.0087,146.2247,122154.0
2022-02-09 11:00:00,155.11,155.77,155.04,155.59,124751.0,146.2058,146.8279,146.1398,146.6582,124751.0
2022-02-09 12:00:00,155.61,156.47,155.6,156.47,118623.0,146.6771,147.4877,146.6677,147.4877,118623.0
2022-02-09 13:00:00,156.46,156.78,156.21,156.44,139918.0,147.4783,147.7799,147.2427,147.4595,139918.0
2022-02-09 14:00:00,156.47,156.58,155.9,156.15,138159.0,147.4877,147.5914,146.9505,147.1861,138159.0
2022-02-09 15:00:00,156.12,157.05,155.79,156.86,581140.0,147.1578,148.0344,146.8468,147.8553,581140.0
2022-02-10 09:30:00,154.02,155.67,153.85,155.46,117534.0,145.1784,146.7337,145.0181,146.5357,117534.0
2022-02-10 10:00:00,155.49,158.26,155.49,156.91,280398.0,146.564,149.175,146.564,147.9025,280398.0
2022-02-10 11:00:00,156.88,157.57,156.69,157.29,89090.0,147.8742,148.5246,147.6951,148.2607,89090.0
2022-02-10 12:00:00,157.28,157.51,155.83,156.03,90109.0,148.2512,148.468,146.8845,147.073,90109.0
2022-02-10 13:00:00,156.08,156.31,154.97,155.6,92603.0,147.1201,147.3369,146.0738,146.6677,92603.0
2022-02-10 14:00:00,155.67,155.73,154.32,155.26,247523.0,146.7337,146.7902,145.4612,146.3472,247523.0
2022-02-10 15:00:00,155.25,156.01,154.02,154.74,453818.0,146.3378,147.0541,145.1784,145.857,453818.0
2022-02-11 09:30:00,154.9,154.9,153.49,153.98,70396.0,146.0079,146.0079,144.6788,145.1407,70396.0
2022-02-11 10:00:00,153.98,154.77,153.79,154.01,104202.0,145.1407,145.8853,144.9616,145.1689,104202.0
2022-02-11 11:00:00,154.0,154.33,153.21,153.53,104692.0,145.1595,145.4706,144.4149,144.7165,104692.0
2022-02-11 12:00:00,153.5,153.62,152.61,152.71,112466.0,144.6882,144.8013,143.8493,143.9436,112466.0
2022-02-11 13:00:00,152.72,152.98,149.92,150.08,125697.0,143.953,144.1981,141.3137,141.4646,125697.0
2022-02-11 14:00:00,150.02,150.99,149.45,150.63,321795.0,141.408,142.3223,140.8707,141.983,321795.0
2022-02-11 15:00:00,150.64,151.35,149.4,150.65,473958.0,141.9924,142.6616,140.8236,142.0018,473958.0
2022-02-14 09:30:00,150.98,151.41,149.95,150.79,65445.0,142.3129,142.7182,141.342,142.1338,65445.0
2022-02-14 10:00:00,150.83,150.96,149.29,149.98,200676.0,142.1715,142.294,140.7199,141.3703,200676.0
2022-02-14 11:00:00,150.01,151.68,149.77,151.33,165687.0,141.3986,142.9727,141.1723,142.6428,165687.0
2022-02-14 12:00:00,151.33,152.07,150.88,151.75,136450.0,142.6428,143.3403,142.2186,143.0387,136450.0
2022-02-14 13:00:00,151.79,152.15,150.42,150.42,139999.0,143.0764,143.4157,141.785,141.785,139999.0
2022-02-14 14:00:00,150.28,151.97,150.13,151.67,178951.0,141.6531,143.2461,141.5117,142.9633,178951.0
2022-02-14 15:00:00,151.75,153.0,151.17,152.21,522156.0,143.0387,144.2169,142.492,143.4723,522156.0
2022-02-15 09:30:00,154.37,156.13,153.85,154.36,160288.0,145.5083,147.1672,145.0181,145.4989,160288.0
2022-02-15 10:00:00,154.44,155.52,154.18,155.47,144688.0,145.5743,146.5923,145.3292,146.5451,144688.0
2022-02-15 11:00:00,155.46,155.71,154.72,155.19,110629.0,146.5357,146.7714,145.8382,146.2812,110629.0
2022-02-15 12:00:00,155.22,155.4,154.46,154.85,140724.0,146.3095,146.4792,145.5931,145.9607,140724.0
2022-02-15 13:00:00,154.82,155.83,154.79,155.6,90243.0,145.9324,146.8845,145.9042,146.6677,90243.0
2022-02-15 14:00:00,155.62,155.81,155.02,155.72,127768.0,146.6865,146.8656,146.121,146.7808,127768.0
2022-02-15 15:00:00,155.72,155.81,154.57,155.53,388396.0,146.7808,146.8656,145.6968,146.6017,388396.0
2022-02-16 09:30:00,154.86,156.0,154.81,155.15,83578.0,145.9702,147.0447,145.923,146.2435,83578.0
2022-02-16 10:00:00,155.11,156.16,154.93,155.32,167375.0,146.2058,147.1955,146.0361,146.4037,167375.0
2022-02-16 11:00:00,155.36,155.92,155.27,155.51,148173.0,146.4415,146.9693,146.3566,146.5828,148173.0
2022-02-16 12:00:00,155.43,155.84,154.82,154.94,105570.0,146.5074,146.8939,145.9324,146.0456,105570.0
2022-02-16 13:00:00,154.92,155.45,154.78,155.25,95591.0,146.0267,146.5263,145.8947,146.3378,95591.0
2022-02-16 14:00:00,155.31,156.91,154.95,156.73,149271.0,146.3943,147.9025,146.055,147.7328,149271.0
2022-02-16 15:00:00,156.74,157.49,156.7,157.02,341738.0,147.7422,148.4492,147.7045,148.0062,341738.0
2022-02-17 09:30:00,155.78,156.11,153.2,153.38,93551.0,146.8373,147.1484,144.4054,144.5751,93551.0
2022-02-17 10:00:00,153.38,154.22,153.31,154.01,90756.0,144.5751,145.3669,144.5091,145.1689,90756.0
2022-02-17 11:00:00,153.99,154.75,153.71,154.38,67192.0,145.1501,145.8665,144.8862,145.5177,67192.0
2022-02-17 12:00:00,154.37,154.9,154.27,154.37,67629.0,145.5083,146.0079,145.414,145.5083,67629.0
2022-02-17 13:00:00,154.43,154.54,153.85,154.11,50268.0,145.5648,145.6685,145.0181,145.2632,50268.0
2022-02-17 14:00:00,154.09,154.09,152.43,152.5,78990.0,145.2444,145.2444,143.6796,143.7456,78990.0
2022-02-17 15:00:00,152.48,153.0,152.04,152.4,233050.0,143.7268,144.2169,143.312,143.6514,233050.0
2022-02-18 09:30:00,152.34,153.77,152.27,153.62,128147.0,143.5948,144.9427,143.5288,144.8013,128147.0
2022-02-18 10:00:00,153.59,153.64,152.72,152.75,136635.0,144.7731,144.8202,143.953,143.9813,136635.0
2022-02-18 11:00:00,152.82,152.85,151.79,151.81,104726.0,144.0473,144.0755,143.0764,143.0952,104726.0
2022-02-18 12:00:00,151.86,152.73,151.7,151.97,99032.0,143.1424,143.9624,142.9916,143.2461,99032.0
2022-02-18 13:00:00,151.99,152.89,151.98,152.8,96027.0,143.2649,144.1132,143.2555,144.0284,96027.0
2022-02-18 14:00:00,152.87,154.19,152.73,153.98,132782.0,144.0944,145.3386,143.9624,145.1407,132782.0
2022-02-18 15:00:00,154.05,154.18,152.9,153.36,531390.0,145.2067,145.3292,144.1227,144.5563,531390.0
2022-02-22 09:30:00,153.29,154.36,152.63,154.08,112805.0,144.4903,145.4989,143.8682,145.2349,112805.0
2022-02-22 10:00:00,154.08,154.08,152.14,152.14,108222.0,145.2349,145.2349,143.4063,143.4063,108222.0
2022-02-22 11:00:00,152.19,153.24,152.04,152.91,131524.0,143.4534,144.4432,143.312,144.1321,131524.0
2022-02-22 12:00:00,152.93,153.16,152.07,152.07,53967.0,144.1509,144.3677,143.3403,143.3403,53967.0
2022-02-22 13:00:00,152.17,152.43,151.02,151.32,83740.0,143.4346,143.6796,142.3506,142.6334,83740.0
2022-02-22 14:00:00,151.25,152.5,150.71,152.23,136397.0,142.5674,143.7456,142.0584,143.4911,136397.0
2022-02-22 15:00:00,152.24,152.77,151.11,151.76,285603.0,143.5006,144.0001,142.4354,143.0481,285603.0
2022-02-23 09:30:00,152.43,152.89,151.31,151.74,94414.0,143.6796,144.1132,142.6239,143.0293,94414.0
2022-02-23 10:00:00,151.69,151.69,149.76,150.28,150465.0,142.9821,142.9821,141.1629,141.6531,150465.0
2022-02-23 11:00:00,150.22,151.24,149.73,150.88,84829.0,141.5965,142.558,141.1346,142.2186,84829.0
2022-02-23 12:00:00,150.86,151.62,150.64,151.06,57447.0,142.1998,142.9161,141.9924,142.3883,57447.0
2022-02-23 13:00:00,151.09,151.1,150.03,150.57,55492.0,142.4166,142.426,141.4174,141.9264,55492.0
2022-02-23 14:00:00,150.54,150.81,149.43,149.51,79325.0,141.8981,142.1526,140.8519,140.9273,79325.0
2022-02-23 15:00:00,149.5,149.84,148.92,149.22,238346.0,140.9178,141.2383,140.3711,140.6539,238346.0
2022-02-24 09:30:00,145.86,145.99,144.26,145.33,218441.0,137.4868,137.6093,135.9787,136.9872,218441.0
2022-02-24 10:00:00,145.37,147.51,144.32,146.7,216072.0,137.0249,139.0421,136.0352,138.2786,216072.0
2022-02-24 11:00:00,146.7,147.81,146.23,147.52,145685.0,138.2786,139.3249,137.8356,139.0515,145685.0
2022-02-24 12:00:00,147.52,148.07,146.31,147.44,155279.0,139.0515,139.5699,137.911,138.9761,155279.0
2022-02-24 13:00:00,147.44,148.7,146.84,147.65,117169.0,138.9761,140.1638,138.4105,139.174,117169.0
2022-02-24 14:00:00,147.54,149.24,147.36,149.11,82126.0,139.0704,140.6728,138.9007,140.5502,82126.0
2022-02-24 15:00:00,149.03,150.79,148.84,150.3,322909.0,140.4748,142.1338,140.2957,141.6719,322909.0
2022-02-25 09:30:00,150.3,152.36,150.1,151.27,150397.0,141.6719,143.6137,141.4834,142.5862,150397.0
2022-02-25 10:00:00,151.33,152.96,151.01,152.43,237229.0,142.6428,144.1792,142.3412,143.6796,237229.0
2022-02-25 11:00:00,152.52,153.46,152.25,153.39,173328.0,143.7645,144.6505,143.51,144.5845,173328.0
2022-02-25 12:00:00,153.35,154.06,152.99,153.52,175086.0,144.5468,145.2161,144.2075,144.7071,175086.0
2022-02-25 13:00:00,153.51,154.16,153.09,153.91,123942.0,144.6977,145.3103,144.3018,145.0747,123942.0
2022-02-25 14:00:00,153.94,154.08,152.88,153.34,153741.0,145.103,145.2349,144.1038,144.5374,153741.0
2022-02-25 15:00:00,153.32,154.24,152.95,154.12,483941.0,144.5186,145.3857,144.1698,145.2726,483941.0
2022-02-28 09:30:00,151.81,153.72,151.25,153.2,117099.0,143.0952,144.8956,142.5674,144.4054,117099.0
2022-02-28 10:00:00,153.31,154.51,152.91,154.38,173516.0,144.5091,145.6402,144.1321,145.5177,173516.0
2022-02-28 11:00:00,154.41,154.94,153.94,154.91,137290.0,145.546,146.0456,145.103,146.0173,137290.0
2022-02-28 12:00:00,154.94,155.05,153.48,153.49,163668.0,146.0456,146.1492,144.6694,144.6788,163668.0
2022-02-28 13:00:00,153.52,154.31,152.91,154.05,121454.0,144.7071,145.4517,144.1321,145.2067,121454.0
2022-02-28 14:00:00,153.96,154.01,152.31,153.34,159753.0,145.1218,145.1689,143.5665,144.5374,159753.0
2022-02-28 15:00:00,153.28,154.56,152.77,154.26,379796.0,144.4809,145.6874,144.0001,145.4046,379796.0
2022-03-01 09:30:00,154.0,154.68,151.96,152.2,224728.0,145.1595,145.8005,143.2366,143.4629,224728.0
2022-03-01 10:00:00,152.16,152.62,147.55,148.56,668264.0,143.4251,143.8587,139.0798,140.0318,668264.0
2022-03-01 11:00:00,148.57,149.35,146.12,146.46,395928.0,140.0412,140.7765,137.7319,138.0524,395928.0
2022-03-01 12:00:00,146.42,146.75,145.59,146.47,241617.0,138.0147,138.3257,137.2323,138.0618,241617.0
2022-03-01 13:00:00,146.39,146.57,144.54,144.7,176515.0,137.9864,138.156,136.2426,136.3934,176515.0
2022-03-01 14:00:00,144.73,146.82,144.37,146.44,276173.0,136.4217,138.3917,136.0823,138.0335,276173.0
2022-03-01 15:00:00,146.46,147.99,145.84,146.49,1057113.0,138.0524,139.4945,137.468,138.0806,1057113.0
2022-03-02 09:30:00,147.71,150.39,147.36,149.82,138694.0,139.2306,141.7568,138.9007,141.2195,138694.0
2022-03-02 10:00:00,149.99,150.84,149.19,150.76,124323.0,141.3797,142.1809,140.6256,142.1055,124323.0
2022-03-02 11:00:00,150.75,152.27,150.48,152.0,173561.0,142.0961,143.5288,141.8416,143.2743,173561.0
2022-03-02 12:00:00,152.04,152.28,151.7,152.04,83442.0,143.312,143.5383,142.9916,143.312,83442.0
2022-03-02 13:00:00,152.13,152.84,152.1,152.66,121286.0,143.3969,144.0661,143.3686,143.8964,121286.0
2022-03-02 14:00:00,152.62,152.88,151.98,152.06,140588.0,143.8587,144.1038,143.2555,143.3309,140588.0
2022-03-02 15:00:00,152.04,152.66,151.81,152.22,275260.0,143.312,143.8964,143.0952,143.4817,275260.0
2022-03-03 09:30:00,153.08,154.98,153.08,154.62,188705.0,144.2923,146.0833,144.2923,145.7439,188705.0
2022-03-03 10:00:00,154.61,154.8,153.65,153.84,313696.0,145.7345,145.9136,144.8296,145.0087,313696.0
2022-03-03 11:00:00,153.82,155.21,153.66,154.94,328616.0,144.9899,146.3001,144.839,146.0456,328616.0
2022-03-03 12:00:00,154.96,156.2,154.88,155.32,169682.0,146.0644,147.2332,145.989,146.4037,169682.0
2022-03-03 13:00:00,155.28,155.54,154.88,155.06,118502.0,146.366,146.6111,145.989,146.1587,118502.0
2022-03-03 14:00:00,155.01,155.31,154.5,154.58,123823.0,146.1115,146.3943,145.6308,145.7062,123823.0
2022-03-03 15:00:00,154.58,155.09,154.29,154.97,355315.0,145.7062,146.1869,145.4329,146.0738,355315.0
2022-03-04 09:30:00,151.99,153.45,150.84,151.91,120140.0,143.2649,144.6411,142.1809,143.1895,120140.0
2022-03-04 10:00:00,151.99,152.04,148.4,148.55,274894.0,143.2649,143.312,139.881,140.0224,274894.0
2022-03-04 11:00:00,148.49,149.04,148.18,148.24,160786.0,139.9658,140.4843,139.6736,139.7302,160786.0
2022-03-04 12:00:00,148.2,149.29,147.81,149.21,227585.0,139.6925,140.7199,139.3249,140.6445,227585.0
2022-03-04 13:00:00,149.25,149.61,147.95,148.08,174312.0,140.6822,141.0215,139.4568,139.5794,174312.0
2022-03-04 14:00:00,148.17,149.56,147.87,148.5,163538.0,139.6642,140.9744,139.3814,139.9753,163538.0
2022-03-04 15:00:00,148.48,149.94,148.48,149.75,291856.0,139.9564,141.3326,139.9564,141.1535,291856.0
2022-03-07 09:30:00,149.79,149.79,148.31,148.66,83120.0,141.1912,141.1912,139.7962,140.1261,83120.0
2022-03-07 10:00:00,148.6,149.34,147.23,148.34,207893.0,140.0695,140.767,138.7782,139.8244,207893.0
2022-03-07 11:00:00,148.37,148.48,145.78,145.82,95445.0,139.8527,139.9564,137.4114,137.4491,95445.0
2022-03-07 12:00:00,145.8,146.45,145.01,145.7,275539.0,137.4302,138.0429,136.6856,137.336,275539.0
2022-03-07 13:00:00,145.84,146.92,145.32,146.31,149310.0,137.468,138.486,136.9778,137.911,149310.0
2022-03-07 14:00:00,146.4,147.29,146.15,146.47,98832.0,137.9958,138.8347,137.7602,138.0618,98832.0
2022-03-07 15:00:00,146.53,146.81,145.75,145.78,374910.0,138.1183,138.3823,137.3831,137.4114,374910.0
2022-03-08 09:30:00,146.93,147.52,146.1,146.39,130224.0,138.4954,139.0515,137.713,137.9864,130224.0
2022-03-08 10:00:00,146.47,146.98,145.63,146.97,172719.0,138.0618,138.5425,137.27,138.5331,172719.0
2022-03-08 11:00:00,146.86,147.64,145.57,147.29,132798.0,138.4294,139.1646,137.2135,138.8347,132798.0
2022-03-08 12:00:00,147.39,150.59,147.21,150.51,184056.0,138.929,141.9453,138.7593,141.8699,184056.0
2022-03-08 13:00:00,150.63,151.57,148.22,148.26,150728.0,141.983,142.869,139.7113,139.749,150728.0
2022-03-08 14:00:00,148.22,148.63,147.11,148.22,193384.0,139.7113,140.0978,138.665,139.7113,193384.0
2022-03-08 15:00:00,148.19,148.61,145.92,146.22,425977.0,139.683,140.0789,137.5434,137.8261,425977.0
2022-03-09 09:30:00,150.25,151.4,149.29,149.74,142857.0,141.6248,142.7088,140.7199,141.1441,142857.0
2022-03-09 10:00:00,149.82,151.5,149.5,150.86,101121.0,141.2195,142.803,140.9178,142.1998,101121.0
2022-03-09 11:00:00,151.01,151.01,149.63,150.54,112743.0,142.3412,142.3412,141.0404,141.8981,112743.0
2022-03-09 12:00:00,150.48,151.12,150.0,150.54,89463.0,141.8416,142.4449,141.3891,141.8981,89463.0
2022-03-09 13:00:00,150.41,150.7,149.56,149.63,57653.0,141.7756,142.049,140.9744,141.0404,57653.0
2022-03-09 14:00:00,149.67,150.11,149.38,149.38,65498.0,141.0781,141.4928,140.8047,140.8047,65498.0
2022-03-09 15:00:00,149.48,150.35,148.98,149.11,232961.0,140.899,141.7191,140.4277,140.5502,232961.0
2022-03-10 09:30:00,145.09,146.88,145.09,146.5,70463.0,137.5085,139.205,137.5085,138.8448,70463.0
2022-03-10 10:00:00,146.47,147.42,145.93,146.43,107747.0,138.8164,139.7167,138.3046,138.7785,107747.0
2022-03-10 11:00:00,146.41,147.27,145.83,147.21,109746.0,138.7595,139.5746,138.2098,139.5177,109746.0
2022-03-10 12:00:00,147.22,147.88,147.16,147.4,109697.0,139.5272,140.1527,139.4703,139.6978,109697.0
2022-03-10 13:00:00,147.41,148.87,147.04,148.6,209616.0,139.7073,141.091,139.3566,140.8351,209616.0
2022-03-10 14:00:00,148.6,149.07,148.46,148.49,129565.0,140.8351,141.2805,140.7024,140.7308,129565.0
2022-03-10 15:00:00,148.53,148.71,147.62,148.2,242901.0,140.7687,140.9393,139.9063,140.456,242901.0
2022-03-11 09:30:00,149.36,150.33,148.28,149.5,60390.0,141.5554,142.4747,140.5318,141.688,60390.0
2022-03-11 10:00:00,149.59,149.78,148.65,149.78,63670.0,141.7733,141.9534,140.8825,141.9534,63670.0
2022-03-11 11:00:00,149.7,149.99,148.73,148.89,84178.0,141.8776,142.1524,140.9583,141.1099,84178.0
2022-03-11 12:00:00,148.82,148.94,147.83,148.56,66557.0,141.0436,141.1573,140.1053,140.7972,66557.0
2022-03-11 13:00:00,148.61,149.02,148.27,148.71,82721.0,140.8446,141.2331,140.5223,140.9393,82721.0
2022-03-11 14:00:00,148.67,148.94,147.91,147.98,59610.0,140.9014,141.1573,140.1811,140.2475,59610.0
2022-03-11 15:00:00,147.99,148.02,146.74,146.81,300731.0,140.2569,140.2854,139.0723,139.1386,300731.0
2022-03-14 09:30:00,147.9,148.49,147.16,148.15,68783.0,140.1717,140.7308,139.4703,140.4086,68783.0
2022-03-14 10:00:00,148.26,150.78,148.05,150.78,97721.0,140.5128,142.9012,140.3138,142.9012,97721.0
2022-03-14 11:00:00,150.75,150.82,148.45,148.61,80332.0,142.8727,142.9391,140.6929,140.8446,80332.0
2022-03-14 12:00:00,148.59,149.76,148.16,149.05,100586.0,140.8256,141.9345,140.4181,141.2616,100586.0
2022-03-14 13:00:00,149.02,149.25,148.06,148.11,89079.0,141.2331,141.4511,140.3233,140.3707,89079.0
2022-03-14 14:00:00,148.06,148.31,147.68,148.25,100614.0,140.3233,140.5602,139.9631,140.5034,100614.0
2022-03-14 15:00:00,148.18,148.97,148.15,148.46,347563.0,140.437,141.1857,140.4086,140.7024,347563.0
2022-03-15 09:30:00,150.18,150.74,148.07,149.44,84405.0,142.3325,142.8633,140.3328,141.6312,84405.0
2022-03-15 10:00:00,149.33,149.95,148.58,148.97,71108.0,141.5269,142.1145,140.8161,141.1857,71108.0
2022-03-15 11:00:00,148.9,149.51,148.12,148.52,85211.0,141.1194,141.6975,140.3802,140.7593,85211.0
2022-03-15 12:00:00,148.43,149.38,148.09,149.12,67157.0,140.674,141.5743,140.3517,141.3279,67157.0
2022-03-15 13:00:00,149.03,149.37,148.51,149.07,54521.0,141.2426,141.5648,140.7498,141.2805,54521.0
2022-03-15 14:00:00,148.97,149.4,148.14,149.4,91802.0,141.1857,141.5933,140.3991,141.5933,91802.0
2022-03-15 15:00:00,149.34,150.49,149.12,150.29,240853.0,141.5364,142.6263,141.3279,142.4368,240853.0
2022-03-16 09:30:00,151.98,154.45,151.88,152.87,116308.0,144.0385,146.3794,143.9437,144.882,116308.0
2022-03-16 10:00:00,152.96,154.18,152.52,152.95,106364.0,144.9672,146.1235,144.5502,144.9578,106364.0
2022-03-16 11:00:00,152.95,153.58,152.41,153.37,122807.0,144.9578,145.5549,144.446,145.3558,122807.0
2022-03-16 12:00:00,153.38,153.6,152.66,153.08,81889.0,145.3653,145.5738,144.6829,145.081,81889.0
2022-03-16 13:00:00,153.17,153.17,152.08,152.21,86550.0,145.1663,145.1663,144.1332,144.2564,86550.0
2022-03-16 14:00:00,152.22,152.28,150.04,151.38,226185.0,144.2659,144.3228,142.1998,143.4698,226185.0
2022-03-16 15:00:00,151.39,153.42,151.25,153.38,305188.0,143.4793,145.4032,143.3466,145.3653,305188.0
2022-03-17 09:30:00,151.93,152.77,151.01,152.73,74448.0,143.9911,144.7872,143.1191,144.7493,74448.0
2022-03-17 10:00:00,152.82,153.17,152.19,152.59,150359.0,144.8346,145.1663,144.2375,144.6166,150359.0
2022-03-17 11:00:00,152.55,153.06,152.42,153.01,111255.0,144.5787,145.062,144.4555,145.0146,111255.0
2022-03-17 12:00:00,153.06,153.73,152.85,153.72,56990.0,145.062,145.697,144.863,145.6875,56990.0
2022-03-17 13:00:00,153.72,154.49,153.58,154.44,56315.0,145.6875,146.4173,145.5549,146.3699,56315.0
2022-03-17 14:00:00,154.44,154.56,153.59,153.93,80782.0,146.3699,146.4836,145.5643,145.8866,80782.0
2022-03-17 15:00:00,153.94,154.71,153.71,154.69,190083.0,145.896,146.6258,145.6781,146.6068,190083.0
2022-03-18 09:30:00,155.26,155.88,151.51,153.0,411631.0,147.1471,147.7347,143.593,145.0052,411631.0
2022-03-18 10:00:00,153.07,153.92,152.7,153.29,133786.0,145.0715,145.8771,144.7208,145.28,133786.0
2022-03-18 11:00:00,153.29,153.93,153.03,153.84,111641.0,145.28,145.8866,145.0336,145.8013,111641.0
2022-03-18 12:00:00,153.78,154.61,153.59,154.47,114591.0,145.7444,146.531,145.5643,146.3983,114591.0
2022-03-18 13:00:00,154.5,155.27,154.49,155.03,85178.0,146.4268,147.1565,146.4173,146.9291,85178.0
2022-03-18 14:00:00,155.07,155.42,154.74,155.01,91807.0,146.967,147.2987,146.6542,146.9101,91807.0
2022-03-18 15:00:00,155.03,155.97,155.0,155.52,345276.0,146.9291,147.82,146.9007,147.3935,345276.0
2022-03-21 09:30:00,156.08,156.35,154.55,155.29,60332.0,147.9242,148.1801,146.4742,147.1755,60332.0
2022-03-21 10:00:00,155.08,155.94,154.73,155.81,81680.0,146.9765,147.7915,146.6448,147.6683,81680.0
2022-03-21 11:00:00,155.84,156.11,154.77,155.26,104871.0,147.6968,147.9526,146.6827,147.1471,104871.0
2022-03-21 12:00:00,155.2,155.59,154.36,154.54,87516.0,147.0902,147.4598,146.2941,146.4647,87516.0
2022-03-21 13:00:00,154.5,154.52,153.63,154.16,107250.0,146.4268,146.4457,145.6022,146.1045,107250.0
2022-03-21 14:00:00,154.15,154.26,153.46,153.46,173320.0,146.0951,146.1993,145.4411,145.4411,173320.0
2022-03-21 15:00:00,153.47,154.63,153.31,154.61,225716.0,145.4506,146.55,145.299,146.531,225716.0
2022-03-22 09:30:00,155.77,156.01,154.51,155.51,54140.0,147.6304,147.8579,146.4363,147.384,54140.0
2022-03-22 10:00:00,155.49,155.98,154.93,155.29,82538.0,147.365,147.8294,146.8343,147.1755,82538.0
2022-03-22 11:00:00,155.26,155.31,154.59,154.81,46478.0,147.1471,147.1945,146.5121,146.7206,46478.0
2022-03-22 12:00:00,154.8,154.93,154.2,154.71,42290.0,146.7111,146.8343,146.1425,146.6258,42290.0
2022-03-22 13:00:00,154.66,155.04,154.54,154.89,41827.0,146.5784,146.9386,146.4647,146.7964,41827.0
2022-03-22 14:00:00,154.77,154.84,154.29,154.67,54566.0,146.6827,146.749,146.2278,146.5879,54566.0
2022-03-22 15:00:00,154.63,155.82,154.63,155.28,171136.0,146.55,147.6778,146.55,147.166,171136.0
2022-03-23 09:30:00,154.05,154.94,152.73,153.27,47575.0,146.0003,146.8438,144.7493,145.261,47575.0
2022-03-23 10:00:00,153.22,153.95,153.22,153.68,71102.0,145.2137,145.9055,145.2137,145.6496,71102.0
2022-03-23 11:00:00,153.66,154.17,153.37,153.43,55244.0,145.6307,146.114,145.3558,145.4127,55244.0
2022-03-23 12:00:00,153.46,153.6,152.99,153.22,75873.0,145.4411,145.5738,144.9957,145.2137,75873.0
2022-03-23 13:00:00,153.21,153.23,152.41,153.07,60081.0,145.2042,145.2231,144.446,145.0715,60081.0
2022-03-23 14:00:00,153.04,153.44,152.68,152.74,78493.0,145.0431,145.4222,144.7019,144.7587,78493.0
2022-03-23 15:00:00,152.71,153.34,152.34,152.43,244517.0,144.7303,145.3274,144.3796,144.4649,244517.0
2022-03-24 09:30:00,153.4,153.65,152.36,152.82,39185.0,145.3843,145.6212,144.3986,144.8346,39185.0
2022-03-24 10:00:00,152.79,153.48,152.58,152.59,54986.0,144.8061,145.4601,144.6071,144.6166,54986.0
2022-03-24 11:00:00,152.64,153.31,152.56,153.13,47856.0,144.664,145.299,144.5881,145.1284,47856.0
2022-03-24 12:00:00,153.13,153.26,152.36,152.67,31715.0,145.1284,145.2516,144.3986,144.6924,31715.0
2022-03-24 13:00:00,152.63,153.18,152.38,152.98,38961.0,144.6545,145.1758,144.4176,144.9862,38961.0
2022-03-24 14:00:00,152.96,153.45,152.87,153.35,49349.0,144.9672,145.4316,144.882,145.3369,49349.0
2022-03-24 15:00:00,153.3,153.49,152.83,153.19,223156.0,145.2895,145.4696,144.844,145.1852,223156.0
2022-03-25 09:30:00,153.77,154.0,152.98,153.23,32607.0,145.7349,145.9529,144.9862,145.2231,32607.0
2022-03-25 10:00:00,153.21,154.8,153.08,154.49,63593.0,145.2042,146.7111,145.081,146.4173,63593.0
2022-03-25 11:00:00,154.51,154.56,153.37,154.2,71829.0,146.4363,146.4836,145.3558,146.1425,71829.0
2022-03-25 12:00:00,154.21,154.42,153.28,153.59,71456.0,146.1519,146.351,145.2705,145.5643,71456.0
2022-03-25 13:00:00,153.63,153.89,152.84,153.82,75127.0,145.6022,145.8487,144.8535,145.7823,75127.0
2022-03-25 14:00:00,153.79,153.97,153.45,153.54,80537.0,145.7539,145.9245,145.4316,145.5169,80537.0
2022-03-25 15:00:00,153.5,154.23,152.99,154.18,221701.0,145.479,146.1709,144.9957,146.1235,221701.0
2022-03-28 09:30:00,153.26,153.7,152.14,153.56,85060.0,145.2516,145.6686,144.1901,145.5359,85060.0
2022-03-28 10:00:00,153.49,153.87,153.07,153.55,69559.0,145.4696,145.8297,145.0715,145.5264,69559.0
2022-03-28 11:00:00,153.55,153.71,152.34,152.45,47521.0,145.5264,145.6781,144.3796,144.4839,47521.0
2022-03-28 12:00:00,152.37,152.74,152.21,152.73,63379.0,144.4081,144.7587,144.2564,144.7493,63379.0
2022-03-28 13:00:00,152.79,152.91,152.48,152.66,47455.0,144.8061,144.9199,144.5123,144.6829,47455.0
2022-03-28 14:00:00,152.6,153.0,152.31,152.97,56426.0,144.6261,145.0052,144.3512,144.9767,56426.0
2022-03-28 15:00:00,152.98,154.21,152.83,154.21,277339.0,144.9862,146.1519,144.844,146.1519,277339.0
2022-03-29 09:30:00,156.46,158.01,155.27,157.13,98231.0,148.2844,149.7534,147.1565,148.9193,98231.0
2022-03-29 10:00:00,157.13,157.55,156.59,157.42,84535.0,148.9193,149.3174,148.4076,149.1942,84535.0
2022-03-29 11:00:00,157.34,157.39,156.3,156.75,58761.0,149.1184,149.1658,148.1327,148.5592,58761.0
2022-03-29 12:00:00,156.71,156.92,155.78,156.11,40929.0,148.5213,148.7203,147.6399,147.9526,40929.0
2022-03-29 13:00:00,156.13,156.19,155.67,156.19,45512.0,147.9716,148.0285,147.5356,148.0285,45512.0
2022-03-29 14:00:00,156.2,157.35,156.1,157.23,63996.0,148.0379,149.1279,147.9432,149.0141,63996.0
2022-03-29 15:00:00,157.22,157.9,157.14,157.54,315777.0,149.0046,149.6491,148.9288,149.3079,315777.0
2022-03-30 09:30:00,156.33,157.16,156.0,156.98,51923.0,148.1612,148.9478,147.8484,148.7772,51923.0
2022-03-30 10:00:00,157.06,157.24,156.41,157.04,71850.0,148.853,149.0236,148.237,148.8341,71850.0
2022-03-30 11:00:00,157.08,157.32,156.18,156.27,53967.0,148.872,149.0994,148.019,148.1043,53967.0
2022-03-30 12:00:00,156.24,156.6,156.0,156.49,63810.0,148.0759,148.417,147.8484,148.3128,63810.0
2022-03-30 13:00:00,156.48,156.5,155.36,155.46,93977.0,148.3033,148.3223,147.2418,147.3366,93977.0
2022-03-30 14:00:00,155.44,155.94,155.39,155.45,76425.0,147.3177,147.7915,147.2703,147.3271,76425.0
2022-03-30 15:00:00,155.42,155.48,154.77,155.4,226223.0,147.2987,147.3556,146.6827,147.2797,226223.0
2022-03-31 09:30:00,155.06,156.36,155.06,155.22,108706.0,146.9575,148.1896,146.9575,147.1092,108706.0
2022-03-31 10:00:00,155.11,155.16,154.02,154.49,168728.0,147.0049,147.0523,145.9719,146.4173,168728.0
2022-03-31 11:00:00,154.54,154.69,153.77,154.23,265042.0,146.4647,146.6068,145.7349,146.1709,265042.0
2022-03-31 12:00:00,154.34,154.66,154.05,154.29,49310.0,146.2751,146.5784,146.0003,146.2278,49310.0
2022-03-31 13:00:00,154.25,154.61,154.12,154.49,66446.0,146.1898,146.531,146.0666,146.4173,66446.0
2022-03-31 14:00:00,154.46,154.47,153.27,153.3,85405.0,146.3889,146.3983,145.261,145.2895,85405.0
2022-03-31 15:00:00,153.32,153.67,151.59,151.66,396355.0,145.3084,145.6401,143.6688,143.7352,396355.0
2022-04-01 09:30:00,153.45,153.45,152.17,153.35,75321.0,145.4316,145.4316,144.2185,145.3369,75321.0
2022-04-01 10:00:00,153.28,153.32,150.97,151.51,183908.0,145.2705,145.3084,143.0812,143.593,183908.0
2022-04-01 11:00:00,151.47,152.02,151.28,151.46,244845.0,143.5551,144.0764,143.375,143.5456,244845.0
2022-04-01 12:00:00,151.56,151.56,150.41,150.57,119221.0,143.6404,143.6404,142.5505,142.7021,119221.0
2022-04-01 13:00:00,150.56,151.0,150.39,150.59,163370.0,142.6927,143.1097,142.5315,142.7211,163370.0
2022-04-01 14:00:00,150.59,151.89,150.57,151.75,206964.0,142.7211,143.9532,142.7021,143.8205,206964.0
2022-04-01 15:00:00,151.73,151.98,151.03,151.8,200171.0,143.8015,144.0385,143.1381,143.8679,200171.0
2022-04-04 09:30:00,150.92,150.99,148.32,149.35,133341.0,143.0338,143.1002,140.5697,141.5459,133341.0
2022-04-04 10:00:00,149.41,150.55,149.03,149.6,140365.0,141.6027,142.6832,141.2426,141.7828,140365.0
2022-04-04 11:00:00,149.59,150.48,149.48,150.34,65390.0,141.7733,142.6168,141.6691,142.4842,65390.0
2022-04-04 12:00:00,150.31,150.64,150.09,150.42,84158.0,142.4557,142.7685,142.2472,142.56,84158.0
2022-04-04 13:00:00,150.41,151.05,150.31,150.94,78345.0,142.5505,143.1571,142.4557,143.0528,78345.0
2022-04-04 14:00:00,150.94,151.03,150.61,150.74,61818.0,143.0528,143.1381,142.74,142.8633,61818.0
2022-04-04 15:00:00,150.74,151.01,150.48,150.93,210511.0,142.8633,143.1191,142.6168,143.0433,210511.0
2022-04-05 09:30:00,150.73,151.28,149.72,149.96,121192.0,142.8538,143.375,141.8966,142.124,121192.0
2022-04-05 10:00:00,149.91,150.3,148.28,148.75,118099.0,142.0766,142.4462,140.5318,140.9772,118099.0
2022-04-05 11:00:00,148.73,148.97,148.19,148.23,92682.0,140.9583,141.1857,140.4465,140.4844,92682.0
2022-04-05 12:00:00,148.24,148.5,147.74,148.45,62798.0,140.4939,140.7403,140.02,140.6929,62798.0
2022-04-05 13:00:00,148.43,148.77,148.1,148.23,65789.0,140.674,140.9962,140.3612,140.4844,65789.0
2022-04-05 14:00:00,148.23,148.28,147.39,147.42,110433.0,140.4844,140.5318,139.6883,139.7167,110433.0
2022-04-05 15:00:00,147.44,147.55,145.91,146.68,556119.0,139.7357,139.8399,138.2856,139.0154,556119.0
2022-04-06 09:30:00,144.36,144.83,142.84,143.58,192203.0,136.8166,137.2621,135.3761,136.0774,192203.0
2022-04-06 10:00:00,143.6,144.0,143.11,143.5,174064.0,136.0963,136.4754,135.6319,136.0016,174064.0
2022-04-06 11:00:00,143.53,144.79,143.53,144.22,159941.0,136.03,137.2242,136.03,136.6839,159941.0
2022-04-06 12:00:00,144.2,144.24,143.53,143.68,369767.0,136.665,136.7029,136.03,136.1722,369767.0
2022-04-06 13:00:00,143.66,144.9,143.53,144.57,284815.0,136.1532,137.3284,136.03,137.0157,284815.0
2022-04-06 14:00:00,144.51,145.28,143.92,144.87,229893.0,136.9588,137.6886,136.3996,137.3,229893.0
2022-04-06 15:00:00,144.89,145.09,144.0,144.87,361452.0,137.3189,137.5085,136.4754,137.3,361452.0
2022-04-07 09:30:00,143.66,144.51,143.07,143.78,92480.0,136.1532,136.9588,135.594,136.2669,92480.0
2022-04-07 10:00:00,143.78,143.89,142.89,143.28,102041.0,136.2669,136.3712,135.4234,135.7931,102041.0
2022-04-07 11:00:00,143.38,144.43,143.37,144.18,101138.0,135.8878,136.883,135.8784,136.646,101138.0
2022-04-07 12:00:00,144.18,144.64,144.07,144.6,104152.0,136.646,137.082,136.5418,137.0441,104152.0
2022-04-07 13:00:00,144.55,145.63,144.49,145.62,138817.0,136.9967,138.0203,136.9398,138.0108,138817.0
2022-04-07 14:00:00,145.63,146.5,145.5,146.46,100342.0,138.0203,138.8448,137.8971,138.8069,100342.0
2022-04-07 15:00:00,146.46,146.64,145.78,145.89,388391.0,138.8069,138.9775,138.1624,138.2667,388391.0
2022-04-08 09:30:00,145.62,145.62,144.46,144.9,94745.0,138.0108,138.0108,136.9114,137.3284,94745.0
2022-04-08 10:00:00,144.88,146.95,144.87,146.95,137046.0,137.3095,139.2713,137.3,139.2713,137046.0
2022-04-08 11:00:00,146.91,147.31,146.47,146.81,181090.0,139.2334,139.6125,138.8164,139.1386,181090.0
2022-04-08 12:00:00,146.8,146.82,146.1,146.25,96563.0,139.1291,139.1481,138.4657,138.6079,96563.0
2022-04-08 13:00:00,146.22,146.43,145.61,145.65,101090.0,138.5794,138.7785,138.0013,138.0392,101090.0
2022-04-08 14:00:00,145.64,145.88,145.3,145.58,100317.0,138.0297,138.2572,137.7075,137.9729,100317.0
2022-04-08 15:00:00,145.55,145.85,144.86,145.19,270338.0,137.9444,138.2288,137.2905,137.6033,270338.0
2022-04-11 09:30:00,144.66,145.42,143.89,144.48,116115.0,137.101,137.8212,136.3712,136.9304,116115.0
2022-04-11 10:00:00,144.48,146.28,144.31,145.16,356253.0,136.9304,138.6363,136.7692,137.5748,356253.0
2022-04-11 11:00:00,145.12,145.14,143.88,144.13,88382.0,137.5369,137.5559,136.3617,136.5986,88382.0
2022-04-11 12:00:00,144.15,144.35,143.27,143.45,69654.0,136.6176,136.8072,135.7836,135.9542,69654.0
2022-04-11 13:00:00,143.44,144.03,143.25,143.96,56404.0,135.9447,136.5039,135.7646,136.4375,56404.0
2022-04-11 14:00:00,143.96,143.99,143.42,143.75,72127.0,136.4375,136.466,135.9258,136.2385,72127.0
2022-04-11 15:00:00,143.74,143.8,142.03,142.25,263283.0,136.229,136.2859,134.6084,134.8169,263283.0
2022-04-12 09:30:00,142.26,144.97,142.26,144.58,88145.0,134.8264,137.3948,134.8264,137.0251,88145.0
2022-04-12 10:00:00,144.57,144.57,142.65,142.96,128488.0,137.0157,137.0157,135.196,135.4898,128488.0
2022-04-12 11:00:00,142.97,143.75,142.91,143.51,84533.0,135.4993,136.2385,135.4424,136.011,84533.0
2022-04-12 12:00:00,143.54,143.68,142.3,142.41,132008.0,136.0395,136.1722,134.8643,134.9685,132008.0
2022-04-12 13:00:00,142.41,142.52,141.48,141.73,96077.0,134.9685,135.0728,134.0871,134.3241,96077.0
2022-04-12 14:00:00,141.72,141.98,140.92,140.99,123203.0,134.3146,134.561,133.5564,133.6227,123203.0
2022-04-12 15:00:00,141.02,141.09,140.02,140.74,278697.0,133.6512,133.7175,132.7034,133.3858,278697.0
2022-04-13 09:30:00,140.58,142.18,140.58,141.71,81232.0,133.2342,134.7505,133.2342,134.3051,81232.0
2022-04-13 10:00:00,141.73,142.54,141.36,142.46,180065.0,134.3241,135.0917,133.9734,135.0159,180065.0
2022-04-13 11:00:00,142.47,142.71,141.78,142.06,153646.0,135.0254,135.2529,134.3714,134.6368,153646.0
2022-04-13 12:00:00,142.0,142.35,141.69,141.72,128618.0,134.58,134.9117,134.2861,134.3146,128618.0
2022-04-13 13:00:00,141.74,141.85,141.32,141.53,97132.0,134.3335,134.4378,133.9355,134.1345,97132.0
2022-04-13 14:00:00,141.47,141.92,141.43,141.71,104568.0,134.0776,134.5041,134.0397,134.3051,104568.0
2022-04-13 15:00:00,141.71,142.01,141.44,141.77,241151.0,134.3051,134.5894,134.0492,134.362,241151.0
2022-04-14 09:30:00,141.01,142.71,140.03,140.75,137447.0,133.6417,135.2529,132.7129,133.3953,137447.0
2022-04-14 10:00:00,140.72,141.31,140.12,140.85,104482.0,133.3668,133.926,132.7982,133.49,104482.0
2022-04-14 11:00:00,140.84,141.13,140.15,140.25,93817.0,133.4806,133.7554,132.8266,132.9214,93817.0
2022-04-14 12:00:00,140.22,140.53,139.89,140.08,104475.0,132.893,133.1868,132.5802,132.7603,104475.0
2022-04-14 13:00:00,140.2,140.35,139.6,140.35,47970.0,132.874,133.0162,132.3054,133.0162,47970.0
2022-04-14 14:00:00,140.34,140.56,139.42,139.46,129911.0,133.0067,133.2152,132.1348,132.1727,129911.0
2022-04-14 15:00:00,139.46,140.18,139.41,139.88,472592.0,132.1727,132.8551,132.1253,132.5707,472592.0
2022-04-18 09:30:00,139.68,141.74,139.6,141.15,109411.0,132.3812,134.3335,132.3054,133.7744,109411.0
2022-04-18 10:00:00,141.06,141.56,140.46,141.5,125254.0,133.6891,134.1629,133.1204,134.1061,125254.0
2022-04-18 11:00:00,141.48,141.65,140.23,140.69,104057.0,134.0871,134.2482,132.9024,133.3384,104057.0
2022-04-18 12:00:00,140.65,140.94,140.01,140.87,95510.0,133.3005,133.5753,132.6939,133.509,95510.0
2022-04-18 13:00:00,140.83,141.84,140.75,141.6,91868.0,133.4711,134.4283,133.3953,134.2009,91868.0
2022-04-18 14:00:00,141.66,142.11,141.46,141.46,149459.0,134.2577,134.6842,134.0682,134.0682,149459.0
2022-04-18 15:00:00,141.49,141.57,139.89,140.7,279050.0,134.0966,134.1724,132.5802,133.3479,279050.0
2022-04-19 09:30:00,141.72,143.09,140.8,142.84,90760.0,134.3146,135.613,133.4427,135.3761,90760.0
2022-04-19 10:00:00,142.8,143.88,142.65,143.67,158379.0,135.3381,136.3617,135.196,136.1627,158379.0
2022-04-19 11:00:00,143.67,144.5,143.64,144.28,92387.0,136.1627,136.9493,136.1343,136.7408,92387.0
2022-04-19 12:00:00,144.31,144.58,144.17,144.26,83380.0,136.7692,137.0251,136.6366,136.7219,83380.0
2022-04-19 13:00:00,144.33,145.46,144.31,145.33,139318.0,136.7882,137.8592,136.7692,137.7359,139318.0
2022-04-19 14:00:00,145.33,145.58,144.54,145.53,220167.0,137.7359,137.9729,136.9872,137.9255,220167.0
2022-04-19 15:00:00,145.53,146.07,145.39,145.86,341278.0,137.9255,138.4373,137.7928,138.2383,341278.0
2022-04-20 09:30:00,147.37,149.86,146.93,149.71,130875.0,139.6693,142.0292,139.2523,141.8871,130875.0
2022-04-20 10:00:00,149.67,150.2,148.86,150.16,133474.0,141.8492,142.3515,141.0815,142.3136,133474.0
2022-04-20 11:00:00,150.14,150.38,149.33,150.37,130800.0,142.2946,142.5221,141.5269,142.5126,130800.0
2022-04-20 12:00:00,150.37,150.55,149.76,150.14,103236.0,142.5126,142.6832,141.9345,142.2946,103236.0
2022-04-20 13:00:00,150.16,150.32,149.71,150.3,115468.0,142.3136,142.4652,141.8871,142.4462,115468.0
2022-04-20 14:00:00,150.28,150.56,148.87,149.04,99040.0,142.4273,142.6927,141.091,141.2521,99040.0
2022-04-20 15:00:00,149.06,149.71,149.06,149.38,289456.0,141.271,141.8871,141.271,141.5743,289456.0
2022-04-21 09:30:00,151.69,152.96,151.28,152.36,121537.0,143.7636,144.9672,143.375,144.3986,121537.0
2022-04-21 10:00:00,152.28,153.27,152.2,152.84,200519.0,144.3228,145.261,144.247,144.8535,200519.0
2022-04-21 11:00:00,152.86,152.91,151.27,151.5,186496.0,144.8725,144.9199,143.3656,143.5835,186496.0
2022-04-21 12:00:00,151.53,151.64,150.68,150.8,136911.0,143.612,143.7162,142.8064,142.9201,136911.0
2022-04-21 13:00:00,150.86,151.39,149.99,150.49,240151.0,142.977,143.4793,142.1524,142.6263,240151.0
2022-04-21 14:00:00,150.46,150.65,149.55,149.84,145554.0,142.5979,142.778,141.7354,142.0103,145554.0
2022-04-21 15:00:00,149.69,150.27,149.19,149.96,352868.0,141.8681,142.4178,141.3942,142.124,352868.0
2022-04-22 09:30:00,148.5,148.96,147.43,147.61,93894.0,140.7403,141.1763,139.7262,139.8968,93894.0
2022-04-22 10:00:00,147.61,147.98,146.65,147.16,113493.0,139.8968,140.2475,138.987,139.4703,113493.0
2022-04-22 11:00:00,147.17,147.57,146.68,147.46,168123.0,139.4798,139.8589,139.0154,139.7546,168123.0
2022-04-22 12:00:00,147.47,148.25,147.45,147.83,49636.0,139.7641,140.5034,139.7452,140.1053,49636.0
2022-04-22 13:00:00,147.88,147.88,147.08,147.11,87852.0,140.1527,140.1527,139.3945,139.4229,87852.0
2022-04-22 14:00:00,147.12,147.33,146.16,146.45,99916.0,139.4324,139.6314,138.5226,138.7974,99916.0
2022-04-22 15:00:00,146.51,147.48,145.89,146.06,338120.0,138.8543,139.7736,138.2667,138.4278,338120.0
2022-04-25 09:30:00,145.9,145.9,142.72,142.72,92504.0,138.2762,138.2762,135.2623,135.2623,92504.0
2022-04-25 10:00:00,142.78,145.38,142.72,144.19,218689.0,135.3192,137.7833,135.2623,136.6555,218689.0
2022-04-25 11:00:00,144.17,144.66,143.45,143.93,88252.0,136.6366,137.101,135.9542,136.4091,88252.0
2022-04-25 12:00:00,143.89,145.01,143.73,144.7,88627.0,136.3712,137.4327,136.2196,137.1389,88627.0
2022-04-25 13:00:00,144.71,145.37,144.24,144.45,129281.0,137.1483,137.7739,136.7029,136.9019,129281.0
2022-04-25 14:00:00,144.56,145.45,144.27,145.03,136755.0,137.0062,137.8497,136.7313,137.4516,136755.0
2022-04-25 15:00:00,145.03,147.09,144.68,147.07,314640.0,137.4516,139.404,137.1199,139.385,314640.0
2022-04-26 09:30:00,145.18,146.3,144.75,145.88,152358.0,137.5938,138.6553,137.1863,138.2572,152358.0
2022-04-26 10:00:00,145.84,146.95,144.88,145.14,166214.0,138.2193,139.2713,137.3095,137.5559,166214.0
2022-04-26 11:00:00,145.12,145.12,143.5,143.63,128044.0,137.5369,137.5369,136.0016,136.1248,128044.0
2022-04-26 12:00:00,143.59,144.6,143.56,144.6,137800.0,136.0869,137.0441,136.0584,137.0441,137800.0
2022-04-26 13:00:00,144.58,144.67,143.7,144.33,122314.0,137.0251,137.1104,136.1911,136.7882,122314.0
2022-04-26 14:00:00,144.4,145.16,144.2,144.98,136364.0,136.8545,137.5748,136.665,137.4042,136364.0
2022-04-26 15:00:00,144.96,145.14,143.75,143.76,609645.0,137.3853,137.5559,136.2385,136.248,609645.0
2022-04-27 09:30:00,143.75,145.6,143.47,145.36,71357.0,136.2385,137.9918,135.9731,137.7644,71357.0
2022-04-27 10:00:00,145.36,145.94,144.07,144.78,148761.0,137.7644,138.3141,136.5418,137.2147,148761.0
2022-04-27 11:00:00,144.84,145.86,144.63,145.56,69565.0,137.2715,138.2383,137.0725,137.9539,69565.0
2022-04-27 12:00:00,145.43,146.49,145.27,146.36,69579.0,137.8307,138.8353,137.6791,138.7121,69579.0
2022-04-27 13:00:00,146.36,146.89,145.73,146.79,95200.0,138.7121,139.2144,138.115,139.1197,95200.0
2022-04-27 14:00:00,146.76,146.82,145.63,145.75,120020.0,139.0912,139.1481,138.0203,138.134,120020.0
2022-04-27 15:00:00,145.78,146.11,145.42,145.7,559066.0,138.1624,138.4752,137.8212,138.0866,559066.0
2022-04-28 09:30:00,146.1,146.58,145.23,146.25,92311.0,138.4657,138.9206,137.6412,138.6079,92311.0
2022-04-28 10:00:00,146.1,146.1,144.28,144.92,144550.0,138.4657,138.4657,136.7408,137.3474,144550.0
2022-04-28 11:00:00,144.94,145.48,144.83,145.37,218905.0,137.3663,137.8781,137.2621,137.7739,218905.0
2022-04-28 12:00:00,145.38,146.57,144.84,146.37,408162.0,137.7833,138.9112,137.2715,138.7216,408162.0
2022-04-28 13:00:00,146.39,147.23,146.35,147.13,151644.0,138.7406,139.5367,138.7026,139.4419,151644.0
2022-04-28 14:00:00,147.14,148.08,146.82,147.73,139468.0,139.4514,140.3422,139.1481,140.0105,139468.0
2022-04-28 15:00:00,147.73,148.03,147.16,147.91,398870.0,140.0105,140.2949,139.4703,140.1811,398870.0
2022-04-29 09:30:00,147.75,149.83,147.27,149.59,119561.0,140.0295,142.0008,139.5746,141.7733,119561.0
2022-04-29 10:00:00,149.57,149.57,147.9,148.71,120433.0,141.7544,141.7544,140.1717,140.9393,120433.0
2022-04-29 11:00:00,148.72,149.71,148.3,149.12,176310.0,140.9488,141.8871,140.5508,141.3279,176310.0
2022-04-29 12:00:00,149.1,149.17,146.79,146.84,146309.0,141.3089,141.3753,139.1197,139.167,146309.0
2022-04-29 13:00:00,146.85,147.7,146.55,147.68,132146.0,139.1765,139.9821,138.8922,139.9631,132146.0
2022-04-29 14:00:00,147.72,147.73,146.08,146.32,192989.0,140.0011,140.0105,138.4468,138.6742,192989.0
2022-04-29 15:00:00,146.33,146.37,144.77,144.95,482652.0,138.6837,138.7216,137.2052,137.3758,482652.0
2022-05-02 09:30:00,144.99,146.62,144.37,146.17,128968.0,137.4137,138.9585,136.8261,138.5321,128968.0
2022-05-02 10:00:00,146.12,147.02,145.04,146.6,267464.0,138.4847,139.3376,137.4611,138.9396,267464.0
2022-05-02 11:00:00,146.62,146.72,145.54,146.03,233349.0,138.9585,139.0533,137.935,138.3994,233349.0
2022-05-02 12:00:00,145.98,146.16,144.28,144.46,186739.0,138.352,138.5226,136.7408,136.9114,186739.0
2022-05-02 13:00:00,144.44,144.82,143.9,144.35,146577.0,136.8925,137.2526,136.3807,136.8072,146577.0
2022-05-02 14:00:00,144.29,144.69,143.41,144.19,173025.0,136.7503,137.1294,135.9163,136.6555,173025.0
2022-05-02 15:00:00,144.18,146.83,144.18,146.72,487427.0,136.646,139.1576,136.646,139.0533,487427.0
2022-05-03 09:30:00,144.51,150.96,144.51,149.11,469022.0,136.9588,143.0718,136.9588,141.3184,469022.0
2022-05-03 10:00:00,148.71,150.37,146.33,147.46,267408.0,140.9393,142.5126,138.6837,139.7546,267408.0
2022-05-03 11:00:00,147.55,149.78,146.97,148.67,193439.0,139.8399,141.9534,139.2902,140.9014,193439.0
2022-05-03 12:00:00,148.73,148.74,147.56,148.42,132403.0,140.9583,140.9678,139.8494,140.6645,132403.0
2022-05-03 13:00:00,148.46,148.71,147.24,147.59,155310.0,140.7024,140.9393,139.5461,139.8779,155310.0
2022-05-03 14:00:00,147.56,147.76,146.25,147.4,177372.0,139.8494,140.039,138.6079,139.6978,177372.0
2022-05-03 15:00:00,147.37,147.42,146.38,146.6,453424.0,139.6693,139.7167,138.7311,138.9396,453424.0
2022-05-04 09:30:00,146.8,147.72,145.63,147.35,113727.0,139.1291,140.0011,138.0203,139.6504,113727.0
2022-05-04 10:00:00,147.3,147.48,146.37,146.43,153302.0,139.603,139.7736,138.7216,138.7785,153302.0
2022-05-04 11:00:00,146.42,146.55,144.95,145.22,128611.0,138.769,138.8922,137.3758,137.6317,128611.0
2022-05-04 12:00:00,145.21,147.0,145.04,146.52,114195.0,137.6222,139.3187,137.4611,138.8638,114195.0
2022-05-04 13:00:00,146.57,146.69,145.66,145.7,104222.0,138.9112,139.0249,138.0487,138.0866,104222.0
2022-05-04 14:00:00,145.87,147.71,143.98,147.55,261983.0,138.2477,139.9916,136.4565,139.8399,261983.0
2022-05-04 15:00:00,147.52,150.71,147.33,150.04,565374.0,139.8115,142.8348,139.6314,142.1998,565374.0
2022-05-05 09:30:00,148.72,150.6,147.87,150.46,209506.0,140.9488,142.7306,140.1432,142.5979,209506.0
2022-05-05 10:00:00,150.41,150.88,148.96,150.36,428206.0,142.5505,142.9959,141.1763,142.5031,428206.0
2022-05-05 11:00:00,150.26,150.44,148.11,149.06,445496.0,142.4083,142.5789,140.3707,141.271,445496.0
2022-05-05 12:00:00,149.07,149.63,148.13,148.99,225619.0,141.2805,141.8113,140.3896,141.2047,225619.0
2022-05-05 13:00:00,149.11,149.86,148.83,149.38,189929.0,141.3184,142.0292,141.0531,141.5743,189929.0
2022-05-05 14:00:00,149.39,149.82,148.78,149.21,249083.0,141.5838,141.9913,141.0057,141.4132,249083.0
2022-05-05 15:00:00,149.25,149.27,147.1,148.69,715857.0,141.4511,141.4701,139.4135,140.9204,715857.0
2022-05-06 09:30:00,147.79,147.95,144.82,145.69,152318.0,140.0674,140.219,137.2526,138.0771,152318.0
2022-05-06 10:00:00,145.67,147.51,144.45,147.3,218581.0,138.0582,139.802,136.9019,139.603,218581.0
2022-05-06 11:00:00,147.24,148.46,146.49,146.8,211190.0,139.5461,140.7024,138.8353,139.1291,211190.0
2022-05-06 12:00:00,146.74,148.03,146.55,148.03,96301.0,139.0723,140.2949,138.8922,140.2949,96301.0
2022-05-06 13:00:00,147.94,148.13,146.56,146.63,119006.0,140.2096,140.3896,138.9017,138.968,119006.0
2022-05-06 14:00:00,146.63,146.93,145.79,146.49,187871.0,138.968,139.2523,138.1719,138.8353,187871.0
2022-05-06 15:00:00,146.45,147.95,145.61,147.31,285946.0,138.7974,140.219,138.0013,139.6125,285946.0
2022-05-09 09:30:00,145.34,148.79,145.05,148.54,137621.0,137.7454,141.0151,137.4706,140.7782,137621.0
2022-05-09 10:00:00,148.53,148.63,146.59,146.85,305087.0,140.7687,140.8635,138.9301,139.1765,305087.0
2022-05-09 11:00:00,146.77,147.66,146.52,147.45,196011.0,139.1007,139.9442,138.8638,139.7452,196011.0
2022-05-09 12:00:00,147.41,148.9,147.09,147.6,227146.0,139.7073,141.1194,139.404,139.8873,227146.0
2022-05-09 13:00:00,147.63,148.82,147.18,148.27,161818.0,139.9158,141.0436,139.4893,140.5223,161818.0
2022-05-09 14:00:00,148.25,149.05,147.74,148.63,260602.0,140.5034,141.2616,140.02,140.8635,260602.0
2022-05-09 15:00:00,148.63,149.31,147.03,147.98,518577.0,140.8635,141.508,139.3471,140.2475,518577.0
2022-05-10 09:30:00,149.01,149.91,146.18,147.32,165624.0,141.2237,142.0766,138.5415,139.622,165624.0
2022-05-10 10:00:00,147.24,147.37,144.44,144.57,266285.0,139.5461,139.6693,136.8925,137.0157,266285.0
2022-05-10 11:00:00,144.4,145.03,143.05,143.64,279924.0,136.8545,137.4516,135.5751,136.1343,279924.0
2022-05-10 12:00:00,143.65,143.74,141.95,142.23,199478.0,136.1437,136.229,134.5326,134.7979,199478.0
2022-05-10 13:00:00,142.26,143.37,141.41,143.34,289149.0,134.8264,135.8784,134.0208,135.8499,289149.0
2022-05-10 14:00:00,143.38,143.47,141.53,142.22,313616.0,135.8878,135.9731,134.1345,134.7885,313616.0
2022-05-10 15:00:00,142.3,142.84,140.53,140.97,745658.0,134.8643,135.3761,133.1868,133.6038,745658.0
2022-05-11 09:30:00,141.13,142.48,140.22,142.4,82106.0,133.7554,135.0349,132.893,134.959,82106.0
2022-05-11 10:00:00,142.38,144.3,141.9,143.11,212522.0,134.9401,136.7598,134.4852,135.6319,212522.0
2022-05-11 11:00:00,143.03,143.64,142.08,143.2,131138.0,135.5561,136.1343,134.6558,135.7172,131138.0
2022-05-11 12:00:00,143.17,143.42,141.41,141.51,126298.0,135.6888,135.9258,134.0208,134.1156,126298.0
2022-05-11 13:00:00,141.44,141.58,140.59,140.75,88433.0,134.0492,134.1819,133.2436,133.3953,88433.0
2022-05-11 14:00:00,140.77,142.25,140.77,141.55,127149.0,133.4142,134.8169,133.4142,134.1535,127149.0
2022-05-11 15:00:00,141.52,142.0,140.53,140.83,244904.0,134.125,134.58,133.1868,133.4711,244904.0
2022-05-12 09:30:00,139.47,140.2,138.69,139.47,81258.0,132.9375,133.6333,132.194,132.9375,81258.0
2022-05-12 10:00:00,139.55,141.39,139.16,141.22,165183.0,133.0137,134.7676,132.642,134.6055,165183.0
2022-05-12 11:00:00,141.26,141.45,139.98,140.16,128104.0,134.6436,134.8247,133.4236,133.5952,128104.0
2022-05-12 12:00:00,140.17,142.53,140.02,141.81,218276.0,133.6047,135.8542,133.4617,135.1679,218276.0
2022-05-12 13:00:00,141.75,141.84,139.98,140.13,155901.0,135.1107,135.1965,133.4236,133.5666,155901.0
2022-05-12 14:00:00,140.19,140.46,139.03,139.28,192153.0,133.6238,133.8811,132.5181,132.7564,192153.0
2022-05-12 15:00:00,139.35,141.84,139.21,141.68,341026.0,132.8231,135.1965,132.6897,135.044,341026.0
2022-05-13 09:30:00,142.85,143.18,141.7,142.68,211232.0,136.1592,136.4737,135.063,135.9971,211232.0
2022-05-13 10:00:00,142.73,143.44,142.31,142.76,272081.0,136.0448,136.7215,135.6445,136.0734,272081.0
2022-05-13 11:00:00,142.73,142.9,140.98,141.53,226685.0,136.0448,136.2068,134.3768,134.901,226685.0
2022-05-13 12:00:00,141.53,142.0,140.56,140.92,152034.0,134.901,135.349,133.9764,134.3196,152034.0
2022-05-13 13:00:00,140.98,141.18,140.01,140.17,225658.0,134.3768,134.5674,133.4522,133.6047,225658.0
2022-05-13 14:00:00,140.13,141.06,139.65,141.05,173143.0,133.5666,134.453,133.109,134.4435,173143.0
2022-05-13 15:00:00,141.08,141.91,140.86,141.34,400068.0,134.4721,135.2632,134.2624,134.7199,400068.0
2022-05-16 09:30:00,140.56,140.74,137.55,138.44,169751.0,133.9764,134.148,131.1074,131.9557,169751.0
2022-05-16 10:00:00,138.48,139.64,137.79,138.22,184360.0,131.9938,133.0995,131.3362,131.746,184360.0
2022-05-16 11:00:00,138.16,139.0,137.59,138.9,197500.0,131.6888,132.4895,131.1455,132.3942,197500.0
2022-05-16 12:00:00,138.91,139.33,138.3,138.89,191001.0,132.4037,132.804,131.8223,132.3846,191001.0
2022-05-16 13:00:00,138.88,140.04,138.7,138.86,242081.0,132.3751,133.4808,132.2035,132.3561,242081.0
2022-05-16 14:00:00,138.87,139.76,138.46,139.39,220774.0,132.3656,133.2139,131.9748,132.8612,220774.0
2022-05-16 15:00:00,139.38,139.96,138.61,139.04,403220.0,132.8517,133.4045,132.1178,132.5276,403220.0
2022-05-17 09:30:00,141.41,143.52,140.79,143.07,140763.0,134.7866,136.7978,134.1957,136.3689,140763.0
2022-05-17 10:00:00,143.07,143.43,141.17,141.91,125996.0,136.3689,136.712,134.5579,135.2632,125996.0
2022-05-17 11:00:00,141.94,143.06,141.91,142.85,174225.0,135.2918,136.3593,135.2632,136.1592,174225.0
2022-05-17 12:00:00,142.87,143.3,142.57,143.07,102502.0,136.1782,136.5881,135.8923,136.3689,102502.0
2022-05-17 13:00:00,143.05,143.84,142.98,143.19,98601.0,136.3498,137.1028,136.2831,136.4832,98601.0
2022-05-17 14:00:00,143.2,143.59,142.14,143.24,188686.0,136.4928,136.8645,135.4824,136.5309,188686.0
2022-05-17 15:00:00,143.24,143.64,142.86,143.4,351346.0,136.5309,136.9122,136.1687,136.6834,351346.0
2022-05-18 09:30:00,141.09,141.79,140.07,140.21,112563.0,134.4816,135.1488,133.5094,133.6428,112563.0
2022-05-18 10:00:00,140.21,140.54,139.37,140.32,131482.0,133.6428,133.9574,132.8422,133.7477,131482.0
2022-05-18 11:00:00,140.28,140.28,138.48,138.62,89839.0,133.7095,133.7095,131.9938,132.1273,89839.0
2022-05-18 12:00:00,138.63,138.86,137.98,138.5,86317.0,132.1368,132.3561,131.5173,132.0129,86317.0
2022-05-18 13:00:00,138.5,138.5,136.84,136.97,100145.0,132.0129,132.0129,130.4307,130.5546,100145.0
2022-05-18 14:00:00,136.97,137.75,136.63,136.87,135531.0,130.5546,131.298,130.2305,130.4593,135531.0
2022-05-18 15:00:00,136.82,137.07,135.96,136.75,397885.0,130.4116,130.6499,129.5919,130.3449,397885.0
2022-05-19 09:30:00,135.0,136.19,132.37,132.82,260866.0,128.6768,129.8111,126.17,126.599,260866.0
2022-05-19 10:00:00,132.85,134.74,132.85,134.46,357656.0,126.6275,128.429,126.6275,128.1621,357656.0
2022-05-19 11:00:00,134.5,136.1,133.58,135.76,215571.0,128.2003,129.7253,127.3234,129.4012,215571.0
2022-05-19 12:00:00,135.76,136.31,135.43,135.86,147257.0,129.4012,129.9255,129.0867,129.4966,147257.0
2022-05-19 13:00:00,135.85,137.29,135.47,137.14,144154.0,129.487,130.8596,129.1248,130.7166,144154.0
2022-05-19 14:00:00,137.19,137.54,136.65,137.53,182662.0,130.7643,131.0979,130.2496,131.0883,182662.0
2022-05-19 15:00:00,137.49,138.01,136.02,136.08,390253.0,131.0502,131.5459,129.6491,129.7063,390253.0
2022-05-20 09:30:00,136.87,137.43,135.92,136.14,133187.0,130.4593,130.993,129.5538,129.7635,133187.0
2022-05-20 10:00:00,136.15,136.32,134.57,134.69,153665.0,129.773,129.935,128.267,128.3814,153665.0
2022-05-20 11:00:00,134.7,134.84,133.7,134.51,338256.0,128.3909,128.5243,127.4377,128.2098,338256.0
2022-05-20 12:00:00,134.52,134.59,132.93,132.98,238716.0,128.2193,128.286,126.7038,126.7515,238716.0
2022-05-20 13:00:00,132.93,133.33,132.16,133.22,248571.0,126.7038,127.0851,125.9699,126.9802,248571.0
2022-05-20 14:00:00,133.18,133.56,132.43,133.2,215524.0,126.9421,127.3043,126.2272,126.9612,215524.0
2022-05-20 15:00:00,133.24,134.32,132.7,134.23,974156.0,126.9993,128.0287,126.4846,127.9429,974156.0
2022-05-23 09:30:00,135.62,135.92,133.81,134.13,181809.0,129.2678,129.5538,127.5426,127.8476,181809.0
2022-05-23 10:00:00,134.1,135.81,133.16,135.66,237545.0,127.819,129.4489,126.923,129.3059,237545.0
2022-05-23 11:00:00,135.62,136.67,135.47,136.12,168600.0,129.2678,130.2686,129.1248,129.7444,168600.0
2022-05-23 12:00:00,136.0,136.41,135.57,135.91,125629.0,129.63,130.0208,129.2201,129.5442,125629.0
2022-05-23 13:00:00,135.92,136.43,135.42,136.41,103841.0,129.5538,130.0399,129.0772,130.0208,103841.0
2022-05-23 14:00:00,136.47,136.8,136.22,136.27,132663.0,130.078,130.3925,129.8397,129.8874,132663.0
2022-05-23 15:00:00,136.24,136.87,135.99,136.8,335577.0,129.8588,130.4593,129.6205,130.3925,335577.0
2022-05-24 09:30:00,132.98,134.62,130.63,130.94,334631.0,126.7515,128.3146,124.5115,124.807,334631.0
2022-05-24 10:00:00,130.95,132.04,130.53,130.77,381120.0,124.8165,125.8555,124.4162,124.645,381120.0
2022-05-24 11:00:00,130.73,131.69,130.43,131.49,199308.0,124.6068,125.5219,124.3209,125.3312,199308.0
2022-05-24 12:00:00,131.51,132.69,131.2,131.64,130513.0,125.3503,126.475,125.0548,125.4742,130513.0
2022-05-24 13:00:00,131.63,132.45,131.22,132.39,110271.0,125.4647,126.2463,125.0739,126.1891,110271.0
2022-05-24 14:00:00,132.41,133.62,132.2,132.59,140922.0,126.2082,127.3615,126.008,126.3797,140922.0
2022-05-24 15:00:00,132.62,134.47,132.58,133.95,332073.0,126.4083,128.1717,126.3702,127.676,332073.0
2022-05-25 09:30:00,133.51,133.51,131.5,132.92,134624.0,127.2566,127.2566,125.3408,126.6943,134624.0
2022-05-25 10:00:00,132.89,134.33,132.77,133.96,118121.0,126.6657,128.0382,126.5513,127.6856,118121.0
2022-05-25 11:00:00,133.94,134.29,133.32,133.42,82172.0,127.6665,128.0001,127.0755,127.1709,82172.0
2022-05-25 12:00:00,133.45,133.62,132.6,132.95,66860.0,127.1994,127.3615,126.3893,126.7229,66860.0
2022-05-25 13:00:00,132.89,133.33,132.53,132.67,84385.0,126.6657,127.0851,126.3225,126.456,84385.0
2022-05-25 14:00:00,132.63,134.11,131.98,134.08,135973.0,126.4179,127.8285,125.7983,127.7999,135973.0
2022-05-25 15:00:00,134.05,135.28,133.8,134.08,507998.0,127.7713,128.9437,127.5331,127.7999,507998.0
2022-05-26 09:30:00,135.74,137.15,133.68,136.94,96064.0,129.3822,130.7261,127.4187,130.526,96064.0
2022-05-26 10:00:00,137.06,137.06,135.92,136.21,86103.0,130.6404,130.6404,129.5538,129.8302,86103.0
2022-05-26 11:00:00,136.19,136.33,135.58,135.85,72381.0,129.8111,129.9446,129.2297,129.487,72381.0
2022-05-26 12:00:00,135.8,136.55,135.77,136.47,72664.0,129.4394,130.1542,129.4108,130.078,72664.0
2022-05-26 13:00:00,136.46,137.1,136.46,137.09,77394.0,130.0685,130.6785,130.0685,130.669,77394.0
2022-05-26 14:00:00,137.13,137.22,136.22,136.45,91725.0,130.7071,130.7929,129.8397,130.0589,91725.0
2022-05-26 15:00:00,136.45,136.98,136.07,136.28,250940.0,130.0589,130.5641,129.6967,129.8969,250940.0
2022-05-27 09:30:00,137.6,138.08,137.09,137.52,141816.0,131.1551,131.6126,130.669,131.0788,141816.0
2022-05-27 10:00:00,137.5,138.04,137.23,137.77,90582.0,131.0598,131.5745,130.8024,131.3171,90582.0
2022-05-27 11:00:00,137.82,139.02,137.68,138.68,91804.0,131.3648,132.5086,131.2313,132.1845,91804.0
2022-05-27 12:00:00,138.72,138.9,138.31,138.49,61259.0,132.2226,132.3942,131.8318,132.0034,61259.0
2022-05-27 13:00:00,138.52,138.79,138.38,138.68,120947.0,132.032,132.2893,131.8985,132.1845,120947.0
2022-05-27 14:00:00,138.67,138.99,138.42,138.88,87956.0,132.1749,132.48,131.9367,132.3751,87956.0
2022-05-27 15:00:00,138.88,139.88,138.86,139.88,262645.0,132.3751,133.3283,132.3561,133.3283,262645.0
2022-05-31 09:30:00,138.35,138.66,136.86,137.27,147554.0,131.8699,132.1654,130.4497,130.8405,147554.0
2022-05-31 10:00:00,137.17,138.2,136.81,137.48,219113.0,130.7452,131.727,130.4021,131.0407,219113.0
2022-05-31 11:00:00,137.45,138.26,137.0,138.23,117743.0,131.0121,131.7842,130.5832,131.7556,117743.0
2022-05-31 12:00:00,138.24,139.13,138.11,138.79,78656.0,131.7651,132.6134,131.6412,132.2893,78656.0
2022-05-31 13:00:00,138.77,139.99,138.37,139.97,102188.0,132.2703,133.4331,131.889,133.4141,102188.0
2022-05-31 14:00:00,139.88,140.03,138.47,138.64,130013.0,133.3283,133.4713,131.9843,132.1464,130013.0
2022-05-31 15:00:00,138.63,139.55,138.32,138.59,324844.0,132.1368,133.0137,131.8413,132.0987,324844.0
2022-06-01 09:30:00,139.94,140.25,138.01,138.28,70925.0,133.3855,133.6809,131.5459,131.8032,70925.0
2022-06-01 10:00:00,138.35,138.46,136.79,137.38,153415.0,131.8699,131.9748,130.383,130.9454,153415.0
2022-06-01 11:00:00,137.38,137.52,136.56,136.61,103643.0,130.9454,131.0788,130.1638,130.2114,103643.0
2022-06-01 12:00:00,136.59,137.33,136.45,137.19,110485.0,130.1924,130.8977,130.0589,130.7643,110485.0
2022-06-01 13:00:00,137.19,138.45,137.09,138.38,96702.0,130.7643,131.9653,130.669,131.8985,96702.0
2022-06-01 14:00:00,138.38,138.73,137.95,138.34,86884.0,131.8985,132.2321,131.4887,131.8604,86884.0
2022-06-01 15:00:00,138.34,138.9,137.7,137.72,218335.0,131.8604,132.3942,131.2504,131.2694,218335.0
2022-06-02 09:30:00,139.51,139.64,137.96,138.84,74297.0,132.9756,133.0995,131.4982,132.337,74297.0
2022-06-02 10:00:00,138.79,139.06,137.45,138.4,74161.0,132.2893,132.5467,131.0121,131.9176,74161.0
2022-06-02 11:00:00,138.39,139.29,138.3,138.92,47321.0,131.9081,132.7659,131.8223,132.4132,47321.0
2022-06-02 12:00:00,138.9,139.84,138.75,139.3,73224.0,132.3942,133.2901,132.2512,132.7754,73224.0
2022-06-02 13:00:00,139.32,139.81,139.11,139.63,86327.0,132.7945,133.2616,132.5943,133.09,86327.0
2022-06-02 14:00:00,139.58,140.12,139.51,139.65,80244.0,133.0423,133.557,132.9756,133.109,80244.0
2022-06-02 15:00:00,139.65,140.92,139.63,140.9,257348.0,133.109,134.3196,133.09,134.3005,257348.0
2022-06-03 09:30:00,139.64,140.47,139.35,140.3,43833.0,133.0995,133.8906,132.8231,133.7286,43833.0
2022-06-03 10:00:00,140.38,140.96,139.82,140.3,97679.0,133.8049,134.3577,133.2711,133.7286,97679.0
2022-06-03 11:00:00,140.32,140.36,139.4,139.76,56535.0,133.7477,133.7858,132.8708,133.2139,56535.0
2022-06-03 12:00:00,139.83,140.3,139.43,140.18,40223.0,133.2806,133.7286,132.8994,133.6142,40223.0
2022-06-03 13:00:00,140.2,140.53,139.74,140.44,65665.0,133.6333,133.9478,133.1948,133.862,65665.0
2022-06-03 14:00:00,140.32,140.74,140.09,140.42,63548.0,133.7477,134.148,133.5284,133.843,63548.0
2022-06-03 15:00:00,140.49,140.79,140.16,140.34,237468.0,133.9097,134.1957,133.5952,133.7667,237468.0
2022-06-06 09:30:00,142.29,142.29,141.47,141.68,88138.0,135.6254,135.6254,134.8438,135.044,88138.0
2022-06-06 10:00:00,141.7,142.38,141.64,142.38,84191.0,135.063,135.7112,135.0058,135.7112,84191.0
2022-06-06 11:00:00,142.4,142.64,142.01,142.55,151438.0,135.7302,135.959,135.3585,135.8732,151438.0
2022-06-06 12:00:00,142.5,142.7,141.94,142.43,103330.0,135.8256,136.0162,135.2918,135.7588,103330.0
2022-06-06 13:00:00,142.42,142.42,141.54,142.17,309138.0,135.7493,135.7493,134.9105,135.511,309138.0
2022-06-06 14:00:00,142.19,142.22,141.22,141.46,109768.0,135.5301,135.5587,134.6055,134.8343,109768.0
2022-06-06 15:00:00,141.44,141.61,141.13,141.35,188304.0,134.8152,134.9772,134.5197,134.7294,188304.0
2022-06-07 09:30:00,140.6,141.42,139.66,140.01,97409.0,134.0146,134.7961,133.1186,133.4522,97409.0
2022-06-07 10:00:00,140.0,142.15,139.91,142.06,104758.0,133.4427,135.492,133.3569,135.4062,104758.0
2022-06-07 11:00:00,142.16,142.57,141.63,141.86,254062.0,135.5015,135.8923,134.9963,135.2155,254062.0
2022-06-07 12:00:00,141.88,142.53,141.38,142.45,70836.0,135.2346,135.8542,134.758,135.7779,70836.0
2022-06-07 13:00:00,142.45,143.36,142.41,143.24,108570.0,135.7779,136.6453,135.7398,136.5309,108570.0
2022-06-07 14:00:00,143.23,144.15,143.19,144.06,246594.0,136.5214,137.3983,136.4832,137.3125,246594.0
2022-06-07 15:00:00,144.09,145.49,144.03,145.41,514881.0,137.3411,138.6755,137.2839,138.5993,514881.0
2022-06-08 09:30:00,144.4,145.21,143.41,145.12,104479.0,137.6366,138.4086,136.6929,138.3228,104479.0
2022-06-08 10:00:00,145.12,145.53,144.35,145.42,146757.0,138.3228,138.7136,137.5889,138.6088,146757.0
2022-06-08 11:00:00,145.44,146.05,145.41,145.91,175575.0,138.6279,139.2093,138.5993,139.0758,175575.0
2022-06-08 12:00:00,145.94,146.29,145.17,145.78,271568.0,139.1044,139.438,138.3705,138.9519,271568.0
2022-06-08 13:00:00,145.72,145.94,145.22,145.33,256817.0,138.8947,139.1044,138.4182,138.523,256817.0
2022-06-08 14:00:00,145.33,145.68,144.56,144.85,134244.0,138.523,138.8566,137.7891,138.0655,134244.0
2022-06-08 15:00:00,144.81,145.23,144.32,144.48,348716.0,138.0274,138.4277,137.5603,137.7128,348716.0
2022-06-09 09:30:00,143.37,144.4,142.99,144.4,91942.0,136.6548,137.6366,136.2926,137.6366,91942.0
2022-06-09 10:00:00,144.31,144.48,143.31,144.36,67764.0,137.5508,137.7128,136.5976,137.5984,67764.0
2022-06-09 11:00:00,144.27,144.78,143.95,144.47,95016.0,137.5127,137.9988,137.2076,137.7033,95016.0
2022-06-09 12:00:00,144.49,144.91,144.1,144.84,70428.0,137.7224,138.1227,137.3506,138.056,70428.0
2022-06-09 13:00:00,144.92,145.21,144.45,145.11,136522.0,138.1322,138.4086,137.6842,138.3133,136522.0
2022-06-09 14:00:00,145.06,145.2,144.01,144.05,133487.0,138.2657,138.3991,137.2648,137.303,133487.0
2022-06-09 15:00:00,144.04,144.04,142.43,142.52,275666.0,137.2934,137.2934,135.7588,135.8446,275666.0
2022-06-10 09:30:00,139.79,140.64,138.59,138.69,86349.0,133.2425,134.0527,132.0987,132.194,86349.0
2022-06-10 10:00:00,138.66,138.98,136.83,137.82,149002.0,132.1654,132.4704,130.4211,131.3648,149002.0
2022-06-10 11:00:00,137.78,138.06,137.3,137.66,64007.0,131.3266,131.5935,130.8691,131.2123,64007.0
2022-06-10 12:00:00,137.64,138.29,137.38,137.67,77573.0,131.1932,131.8127,130.9454,131.2218,77573.0
2022-06-10 13:00:00,137.73,138.25,137.4,137.72,74763.0,131.279,131.7746,130.9644,131.2694,74763.0
2022-06-10 14:00:00,137.56,138.63,137.43,138.51,71135.0,131.1169,132.1368,130.993,132.0224,71135.0
2022-06-10 15:00:00,138.53,138.86,136.96,137.03,254548.0,132.0415,132.3561,130.545,130.6118,254548.0
2022-06-13 09:30:00,134.77,134.77,133.21,133.99,74493.0,128.4576,128.4576,126.9707,127.7142,74493.0
2022-06-13 10:00:00,134.07,134.28,132.2,132.34,76577.0,127.7904,127.9906,126.008,126.1414,76577.0
2022-06-13 11:00:00,132.33,133.57,132.0,133.2,85559.0,126.1319,127.3138,125.8174,126.9612,85559.0
2022-06-13 12:00:00,133.2,134.38,133.13,133.63,105899.0,126.9612,128.0859,126.8944,127.371,105899.0
2022-06-13 13:00:00,133.64,134.43,133.1,134.05,78870.0,127.3805,128.1335,126.8658,127.7713,78870.0
2022-06-13 14:00:00,134.04,134.64,133.27,133.74,112791.0,127.7618,128.3337,127.0279,127.4759,112791.0
2022-06-13 15:00:00,133.71,134.19,132.18,132.88,317038.0,127.4473,127.9048,125.9889,126.6561,317038.0
2022-06-14 09:30:00,132.85,134.22,132.32,134.13,65879.0,126.6275,127.9334,126.1224,127.8476,65879.0
2022-06-14 10:00:00,134.23,134.47,132.18,132.66,86570.0,127.9429,128.1717,125.9889,126.4464,86570.0
2022-06-14 11:00:00,132.63,132.87,131.02,131.3,135331.0,126.4179,126.6466,124.8833,125.1501,135331.0
2022-06-14 12:00:00,131.25,131.25,130.25,130.86,117593.0,125.1025,125.1025,124.1493,124.7308,117593.0
2022-06-14 13:00:00,130.92,131.76,130.34,130.58,138176.0,124.7879,125.5886,124.2351,124.4639,138176.0
2022-06-14 14:00:00,130.62,131.16,130.18,130.21,104139.0,124.502,125.0167,124.0826,124.1112,104139.0
2022-06-14 15:00:00,130.22,131.09,129.19,130.57,466574.0,124.1207,124.95,123.139,124.4543,466574.0
2022-06-15 09:30:00,131.55,132.2,131.11,131.96,57141.0,125.3884,126.008,124.969,125.7792,57141.0
2022-06-15 10:00:00,131.88,132.59,130.56,130.87,143298.0,125.703,126.3797,124.4448,124.7403,143298.0
2022-06-15 11:00:00,130.81,130.93,129.75,129.98,91926.0,124.6831,124.7975,123.6727,123.892,91926.0
2022-06-15 12:00:00,129.94,130.49,129.73,129.86,86716.0,123.8538,124.3781,123.6537,123.7776,86716.0
2022-06-15 13:00:00,129.87,131.22,129.87,131.1,65671.0,123.7871,125.0739,123.7871,124.9595,65671.0
2022-06-15 14:00:00,131.03,132.45,128.87,130.77,114140.0,124.8928,126.2463,122.834,124.645,114140.0
2022-06-15 15:00:00,130.66,132.75,130.62,131.0,281469.0,124.5401,126.5322,124.502,124.8642,281469.0
2022-06-16 09:30:00,127.91,128.46,125.86,126.42,102475.0,121.9189,122.4432,119.9649,120.4987,102475.0
2022-06-16 10:00:00,126.39,127.19,125.19,125.19,143761.0,120.4701,121.2327,119.3263,119.3263,143761.0
2022-06-16 11:00:00,125.17,126.68,125.14,126.2,110142.0,119.3073,120.7465,119.2787,120.289,110142.0
2022-06-16 12:00:00,126.26,126.3,125.56,125.86,81510.0,120.3462,120.3843,119.679,119.9649,81510.0
2022-06-16 13:00:00,125.83,126.46,125.69,125.81,110822.0,119.9364,120.5368,119.8029,119.9173,110822.0
2022-06-16 14:00:00,125.76,126.14,125.14,125.43,140078.0,119.8696,120.2318,119.2787,119.5551,140078.0
2022-06-16 15:00:00,125.37,126.56,125.34,126.25,380212.0,119.4979,120.6322,119.4693,120.3367,380212.0
2022-06-17 09:30:00,125.12,127.2,125.12,126.76,494507.0,119.2596,121.2422,119.2596,120.8228,494507.0
2022-06-17 10:00:00,126.8,126.81,124.57,125.12,144237.0,120.8609,120.8705,118.7354,119.2596,144237.0
2022-06-17 11:00:00,125.01,126.89,124.78,125.66,110966.0,119.1548,120.9467,118.9355,119.7743,110966.0
2022-06-17 12:00:00,125.52,126.15,125.28,125.84,81998.0,119.6409,120.2414,119.4121,119.9459,81998.0
2022-06-17 13:00:00,125.87,127.26,125.87,127.01,91527.0,119.9745,121.2994,119.9745,121.0611,91527.0
2022-06-17 14:00:00,127.1,127.35,126.46,126.64,138997.0,121.1469,121.3852,120.5368,120.7084,138997.0
2022-06-17 15:00:00,126.66,126.84,125.39,125.52,453775.0,120.7275,120.899,119.517,119.6409,453775.0
2022-06-21 09:30:00,126.71,127.39,125.11,126.45,127250.0,120.7751,121.4233,119.2501,120.5273,127250.0
2022-06-21 10:00:00,126.43,127.52,126.27,127.29,123732.0,120.5082,121.5472,120.3557,121.328,123732.0
2022-06-21 11:00:00,127.3,127.31,126.32,126.33,98318.0,121.3375,121.347,120.4034,120.4129,98318.0
2022-06-21 12:00:00,126.25,126.87,126.21,126.63,69356.0,120.3367,120.9276,120.2986,120.6989,69356.0
2022-06-21 13:00:00,126.61,126.79,125.82,125.82,86999.0,120.6798,120.8514,119.9268,119.9268,86999.0
2022-06-21 14:00:00,125.82,126.52,125.63,126.5,99982.0,119.9268,120.594,119.7457,120.575,99982.0
2022-06-21 15:00:00,126.46,126.85,126.02,126.19,222905.0,120.5368,120.9086,120.1175,120.2795,222905.0
2022-06-22 09:30:00,123.69,125.04,123.69,124.21,152653.0,117.8966,119.1834,117.8966,118.3922,152653.0
2022-06-22 10:00:00,124.21,126.19,123.8,125.61,263267.0,118.3922,120.2795,118.0014,119.7267,263267.0
2022-06-22 11:00:00,125.59,126.15,125.25,125.63,136759.0,119.7076,120.2414,119.3835,119.7457,136759.0
2022-06-22 12:00:00,125.63,126.04,125.35,126.03,89875.0,119.7457,120.1365,119.4788,120.127,89875.0
2022-06-22 13:00:00,126.01,126.46,125.74,126.34,86772.0,120.1079,120.5368,119.8506,120.4225,86772.0
2022-06-22 14:00:00,126.38,126.95,126.26,126.59,101302.0,120.4606,121.0039,120.3462,120.6608,101302.0
2022-06-22 15:00:00,126.59,126.68,126.04,126.22,309230.0,120.6608,120.7465,120.1365,120.3081,309230.0
2022-06-23 09:30:00,125.27,126.71,125.19,125.73,90104.0,119.4026,120.7751,119.3263,119.841,90104.0
2022-06-23 10:00:00,125.66,126.02,124.24,125.26,146889.0,119.7743,120.1175,118.4208,119.393,146889.0
2022-06-23 11:00:00,125.26,125.71,124.6,124.67,121731.0,119.393,119.822,118.764,118.8307,121731.0
2022-06-23 12:00:00,124.65,124.95,124.12,124.42,85713.0,118.8116,119.0976,118.3064,118.5924,85713.0
2022-06-23 13:00:00,124.39,125.42,124.27,125.27,119754.0,118.5638,119.5456,118.4494,119.4026,119754.0
2022-06-23 14:00:00,125.29,126.18,125.15,126.04,160729.0,119.4216,120.27,119.2882,120.1365,160729.0
2022-06-23 15:00:00,126.04,127.26,125.93,126.94,468892.0,120.1365,121.2994,120.0317,120.9944,468892.0
2022-06-24 09:30:00,128.47,129.02,127.58,128.68,93198.0,122.4527,122.9769,121.6044,122.6529,93198.0
2022-06-24 10:00:00,128.74,130.38,128.69,130.11,102295.0,122.7101,124.2732,122.6624,124.0159,102295.0
2022-06-24 11:00:00,130.16,130.94,129.89,130.69,115811.0,124.0635,124.807,123.8062,124.5687,115811.0
2022-06-24 12:00:00,130.7,131.23,130.67,131.08,70795.0,124.5783,125.0834,124.5497,124.9405,70795.0
2022-06-24 13:00:00,131.05,131.63,131.01,131.03,119121.0,124.9119,125.4647,124.8737,124.8928,119121.0
2022-06-24 14:00:00,131.07,131.3,130.62,131.25,85384.0,124.9309,125.1501,124.502,125.1025,85384.0
2022-06-24 15:00:00,131.24,131.91,131.21,131.88,352315.0,125.093,125.7316,125.0644,125.703,352315.0
2022-06-27 09:30:00,132.77,133.19,131.15,131.37,93163.0,126.5513,126.9516,125.0072,125.2169,93163.0
2022-06-27 10:00:00,131.47,132.87,131.46,132.56,168403.0,125.3122,126.6466,125.3027,126.3511,168403.0
2022-06-27 11:00:00,132.6,133.5,132.49,133.42,100654.0,126.3893,127.2471,126.2844,127.1709,100654.0
2022-06-27 12:00:00,133.38,133.47,132.79,133.15,112582.0,127.1327,127.2185,126.5704,126.9135,112582.0
2022-06-27 13:00:00,133.18,133.34,132.46,132.75,120378.0,126.9421,127.0946,126.2558,126.5322,120378.0
2022-06-27 14:00:00,132.71,132.83,132.31,132.39,94116.0,126.4941,126.6085,126.1128,126.1891,94116.0
2022-06-27 15:00:00,132.34,132.91,131.81,132.3,259583.0,126.1414,126.6847,125.6363,126.1033,259583.0
2022-06-28 09:30:00,132.84,133.93,132.68,133.09,82378.0,126.618,127.657,126.4655,126.8563,82378.0
2022-06-28 10:00:00,133.04,133.33,131.22,131.82,139921.0,126.8086,127.0851,125.0739,125.6458,139921.0
2022-06-28 11:00:00,131.77,132.42,130.82,130.88,168914.0,125.5981,126.2177,124.6926,124.7498,168914.0
2022-06-28 12:00:00,130.85,131.37,130.64,130.67,102509.0,124.7212,125.2169,124.5211,124.5497,102509.0
2022-06-28 13:00:00,130.67,130.81,129.73,130.68,127259.0,124.5497,124.6831,123.6537,124.5592,127259.0
2022-06-28 14:00:00,130.6,130.9,129.91,130.02,100447.0,124.4829,124.7689,123.8253,123.9301,100447.0
2022-06-28 15:00:00,129.98,130.12,129.25,129.36,318559.0,123.892,124.0254,123.1962,123.301,318559.0
2022-06-29 09:30:00,129.69,130.09,126.84,127.29,70476.0,123.6156,123.9968,120.899,121.328,70476.0
2022-06-29 10:00:00,127.22,128.13,127.01,127.14,211257.0,121.2612,122.1286,121.0611,121.185,211257.0
2022-06-29 11:00:00,127.07,127.07,126.06,126.73,222097.0,121.1183,121.1183,120.1556,120.7942,222097.0
2022-06-29 12:00:00,126.78,126.88,126.04,126.88,68546.0,120.8419,120.9372,120.1365,120.9372,68546.0
2022-06-29 13:00:00,126.81,127.17,126.3,127.14,81866.0,120.8705,121.2136,120.3843,121.185,81866.0
2022-06-29 14:00:00,127.12,127.61,127.05,127.25,80335.0,121.1659,121.633,121.0992,121.2898,80335.0
2022-06-29 15:00:00,127.17,127.55,126.94,127.24,229388.0,121.2136,121.5758,120.9944,121.2803,229388.0
2022-06-30 09:30:00,125.11,125.8,124.72,124.8,82975.0,119.2501,119.9078,118.8783,118.9546,82975.0
2022-06-30 10:00:00,124.82,126.42,124.65,126.19,127598.0,118.9737,120.4987,118.8116,120.2795,127598.0
2022-06-30 11:00:00,126.15,126.72,125.9,126.42,105071.0,120.2414,120.7847,120.0031,120.4987,105071.0
2022-06-30 12:00:00,126.4,127.07,125.99,126.71,99624.0,120.4797,121.1183,120.0889,120.7751,99624.0
2022-06-30 13:00:00,126.75,126.92,125.99,126.68,117781.0,120.8133,120.9753,120.0889,120.7465,117781.0
2022-06-30 14:00:00,126.7,126.84,125.63,125.87,140585.0,120.7656,120.899,119.7457,119.9745,140585.0
2022-06-30 15:00:00,125.85,126.18,125.23,126.05,422779.0,119.9554,120.27,119.3645,120.146,422779.0
2022-07-01 09:30:00,126.4,128.34,125.77,127.69,70273.0,120.4797,122.3288,119.8792,121.7092,70273.0
2022-07-01 10:00:00,127.78,127.94,125.1,125.87,181548.0,121.795,121.9475,119.2405,119.9745,181548.0
2022-07-01 11:00:00,125.87,126.61,125.71,125.79,130073.0,119.9745,120.6798,119.822,119.8982,130073.0
2022-07-01 12:00:00,125.81,126.44,125.52,126.12,66545.0,119.9173,120.5178,119.6409,120.2128,66545.0
2022-07-01 13:00:00,126.08,126.81,125.99,126.55,112473.0,120.1746,120.8705,120.0889,120.6226,112473.0
2022-07-01 14:00:00,126.57,127.43,126.24,127.0,91636.0,120.6417,121.4614,120.3271,121.0516,91636.0
2022-07-01 15:00:00,127.04,127.6,126.69,127.39,327534.0,121.0897,121.6234,120.7561,121.4233,327534.0
2022-07-05 09:30:00,125.57,126.29,123.91,123.98,99884.0,119.6885,120.3748,118.1063,118.173,99884.0
2022-07-05 10:00:00,124.06,124.27,123.18,124.12,207600.0,118.2493,118.4494,117.4105,118.3064,207600.0
2022-07-05 11:00:00,124.05,124.53,123.74,124.29,118619.0,118.2397,118.6972,117.9442,118.4685,118619.0
2022-07-05 12:00:00,124.29,124.79,124.14,124.28,108143.0,118.4685,118.9451,118.3255,118.459,108143.0
2022-07-05 13:00:00,124.26,125.3,124.17,125.12,108346.0,118.4399,119.4312,118.3541,119.2596,108346.0
2022-07-05 14:00:00,125.16,126.14,125.08,126.14,66993.0,119.2977,120.2318,119.2215,120.2318,66993.0
2022-07-05 15:00:00,126.09,126.81,125.84,126.79,330122.0,120.1842,120.8705,119.9459,120.8514,330122.0
2022-07-06 09:30:00,127.2,128.16,126.29,126.47,102589.0,121.2422,122.1572,120.3748,120.5464,102589.0
2022-07-06 10:00:00,126.44,127.39,126.0,127.23,91215.0,120.5178,121.4233,120.0984,121.2708,91215.0
2022-07-06 11:00:00,127.19,127.21,126.21,126.61,80637.0,121.2327,121.2517,120.2986,120.6798,80637.0
2022-07-06 12:00:00,126.64,126.66,125.92,126.13,64452.0,120.7084,120.7275,120.0221,120.2223,64452.0
2022-07-06 13:00:00,126.18,126.57,125.95,126.45,65442.0,120.27,120.6417,120.0507,120.5273,65442.0
2022-07-06 14:00:00,126.34,127.93,126.16,127.62,234426.0,120.4225,121.938,120.2509,121.6425,234426.0
2022-07-06 15:00:00,127.62,128.79,127.4,128.02,352659.0,121.6425,122.7577,121.4328,122.0238,352659.0
2022-07-07 09:30:00,129.39,129.92,128.52,129.37,85742.0,123.3296,123.8348,122.5004,123.3105,85742.0
2022-07-07 10:00:00,129.18,129.33,127.37,128.89,202754.0,123.1294,123.2724,121.4042,122.853,202754.0
2022-07-07 11:00:00,128.91,129.23,128.78,129.17,67849.0,122.8721,123.1771,122.7482,123.1199,67849.0
2022-07-07 12:00:00,129.16,129.25,128.53,128.71,61373.0,123.1104,123.1962,122.5099,122.6815,61373.0
2022-07-07 13:00:00,128.67,128.93,128.45,128.85,76845.0,122.6433,122.8912,122.4336,122.8149,76845.0
2022-07-07 14:00:00,128.84,129.38,128.81,129.28,219505.0,122.8054,123.3201,122.7768,123.2248,219505.0
2022-07-07 15:00:00,129.3,129.78,129.12,129.57,349727.0,123.2438,123.7013,123.0723,123.5012,349727.0
2022-07-08 09:30:00,129.05,129.09,126.72,126.96,113234.0,123.0055,123.0437,120.7847,121.0134,113234.0
2022-07-08 10:00:00,126.87,128.76,126.71,128.58,63602.0,120.9276,122.7291,120.7751,122.5575,63602.0
2022-07-08 11:00:00,128.53,129.01,128.42,128.64,58993.0,122.5099,122.9674,122.405,122.6147,58993.0
2022-07-08 12:00:00,128.65,128.65,127.31,127.36,61838.0,122.6243,122.6243,121.347,121.3947,61838.0
2022-07-08 13:00:00,127.35,128.09,127.28,127.82,65385.0,121.3852,122.0905,121.3184,121.8331,65385.0
2022-07-08 14:00:00,127.87,128.64,127.82,128.56,75643.0,121.8808,122.6147,121.8331,122.5385,75643.0
2022-07-08 15:00:00,128.57,128.69,127.77,127.85,194266.0,122.548,122.6624,121.7855,121.8617,194266.0
2022-07-11 09:30:00,126.8,128.44,126.79,128.37,46661.0,120.8609,122.4241,120.8514,122.3574,46661.0
2022-07-11 10:00:00,128.38,128.69,127.53,127.58,66253.0,122.3669,122.6624,121.5567,121.6044,66253.0
2022-07-11 11:00:00,127.58,128.13,127.58,127.84,55610.0,121.6044,122.1286,121.6044,121.8522,55610.0
2022-07-11 12:00:00,127.84,128.27,127.79,128.27,45577.0,121.8522,122.2621,121.8045,122.2621,45577.0
2022-07-11 13:00:00,128.26,128.74,128.23,128.42,41686.0,122.2525,122.7101,122.2239,122.405,41686.0
2022-07-11 14:00:00,128.43,128.5,128.08,128.08,53914.0,122.4146,122.4813,122.081,122.081,53914.0
2022-07-11 15:00:00,128.1,128.11,127.53,127.91,122117.0,122.1,122.1096,121.5567,121.9189,122117.0
2022-07-12 09:30:00,127.29,128.76,126.47,128.28,56610.0,121.328,122.7291,120.5464,122.2716,56610.0
2022-07-12 10:00:00,128.31,128.74,127.76,128.74,55612.0,122.3002,122.7101,121.776,122.7101,55612.0
2022-07-12 11:00:00,128.81,129.04,128.46,128.6,87171.0,122.7768,122.996,122.4432,122.5766,87171.0
2022-07-12 12:00:00,128.62,129.14,128.55,128.75,35273.0,122.5957,123.0913,122.529,122.7196,35273.0
2022-07-12 13:00:00,128.74,128.84,128.3,128.37,57983.0,122.7101,122.8054,122.2907,122.3574,57983.0
2022-07-12 14:00:00,128.39,128.39,127.67,127.73,74488.0,122.3764,122.3764,121.6902,121.7474,74488.0
2022-07-12 15:00:00,127.7,127.7,126.58,126.91,200491.0,121.7188,121.7188,120.6512,120.9658,200491.0
2022-07-13 09:30:00,124.62,125.32,123.52,124.44,130918.0,118.783,119.4502,117.7345,118.6115,130918.0
2022-07-13 10:00:00,124.41,125.55,123.6,125.29,124441.0,118.5829,119.6695,117.8108,119.4216,124441.0
2022-07-13 11:00:00,125.27,125.73,124.98,125.35,95362.0,119.4026,119.841,119.1262,119.4788,95362.0
2022-07-13 12:00:00,125.34,125.97,125.34,125.92,38909.0,119.4693,120.0698,119.4693,120.0221,38909.0
2022-07-13 13:00:00,125.86,126.23,125.64,125.87,75258.0,119.9649,120.3176,119.7553,119.9745,75258.0
2022-07-13 14:00:00,125.86,126.39,125.11,126.39,150583.0,119.9649,120.4701,119.2501,120.4701,150583.0
2022-07-13 15:00:00,126.35,126.65,125.68,125.69,280871.0,120.432,120.7179,119.7934,119.8029,280871.0
2022-07-14 09:30:00,123.57,123.72,122.5,122.96,94077.0,117.7822,117.9252,116.7623,117.2008,94077.0
2022-07-14 10:00:00,122.88,123.11,122.5,122.88,92714.0,117.1245,117.3438,116.7623,117.1245,92714.0
2022-07-14 11:00:00,122.94,124.16,122.94,124.06,71554.0,117.1817,118.3446,117.1817,118.2493,71554.0
2022-07-14 12:00:00,124.08,124.12,123.13,123.55,56146.0,118.2683,118.3064,117.3628,117.7631,56146.0
2022-07-14 13:00:00,123.53,123.89,123.32,123.78,56081.0,117.7441,118.0872,117.5439,117.9824,56081.0
2022-07-14 14:00:00,123.78,124.82,123.77,124.67,65077.0,117.9824,118.9737,117.9728,118.8307,65077.0
2022-07-14 15:00:00,124.7,125.29,124.53,125.12,272220.0,118.8593,119.4216,118.6972,119.2596,272220.0
2022-07-15 09:30:00,127.18,127.3,125.51,125.69,88075.0,121.2231,121.3375,119.6313,119.8029,88075.0
2022-07-15 10:00:00,125.72,128.26,125.72,127.87,183408.0,119.8315,122.2525,119.8315,121.8808,183408.0
2022-07-15 11:00:00,127.91,128.7,127.87,128.4,130703.0,121.9189,122.6719,121.8808,122.386,130703.0
2022-07-15 12:00:00,128.41,128.79,128.29,128.75,126427.0,122.3955,122.7577,122.2811,122.7196,126427.0
2022-07-15 13:00:00,128.69,129.14,128.62,128.84,105722.0,122.6624,123.0913,122.5957,122.8054,105722.0
2022-07-15 14:00:00,128.82,129.48,128.7,128.96,112940.0,122.7863,123.4154,122.6719,122.9197,112940.0
2022-07-15 15:00:00,128.91,129.02,128.55,128.96,236668.0,122.8721,122.9769,122.529,122.9197,236668.0
2022-07-18 09:30:00,130.0,130.39,128.99,128.99,116485.0,123.911,124.2828,122.9483,122.9483,116485.0
2022-07-18 10:00:00,129.08,129.16,128.28,129.02,136527.0,123.0341,123.1104,122.2716,122.9769,136527.0
2022-07-18 11:00:00,129.02,129.1,128.35,129.07,132926.0,122.9769,123.0532,122.3383,123.0246,132926.0
2022-07-18 12:00:00,129.07,129.09,128.14,128.19,86850.0,123.0246,123.0437,122.1382,122.1858,86850.0
2022-07-18 13:00:00,128.21,128.44,127.87,127.87,84774.0,122.2049,122.4241,121.8808,121.8808,84774.0
2022-07-18 14:00:00,127.86,128.03,127.43,127.52,68775.0,121.8713,122.0333,121.4614,121.5472,68775.0
2022-07-18 15:00:00,127.52,127.78,126.35,126.88,191441.0,121.5472,121.795,120.432,120.9372,191441.0
2022-07-19 09:30:00,128.65,129.39,128.37,129.3,33570.0,122.6243,123.3296,122.3574,123.2438,33570.0
2022-07-19 10:00:00,129.24,131.06,129.22,131.05,123766.0,123.1866,124.9214,123.1676,124.9119,123766.0
2022-07-19 11:00:00,131.06,131.2,130.55,131.08,117406.0,124.9214,125.0548,124.4353,124.9405,117406.0
2022-07-19 12:00:00,131.09,131.38,130.74,131.38,115589.0,124.95,125.2264,124.6164,125.2264,115589.0
2022-07-19 13:00:00,131.37,131.43,130.79,131.43,207969.0,125.2169,125.2741,124.664,125.2741,207969.0
2022-07-19 14:00:00,131.43,132.25,131.41,132.25,83547.0,125.2741,126.0557,125.255,126.0557,83547.0
2022-07-19 15:00:00,132.25,132.75,132.12,132.27,213098.0,126.0557,126.5322,125.9317,126.0747,213098.0
2022-07-20 09:30:00,132.79,132.93,132.19,132.31,72661.0,126.5704,126.7038,125.9985,126.1128,72661.0
2022-07-20 10:00:00,132.3,133.23,132.0,133.03,79140.0,126.1033,126.9897,125.8174,126.7991,79140.0
2022-07-20 11:00:00,133.12,133.19,132.57,132.77,90421.0,126.8849,126.9516,126.3607,126.5513,90421.0
2022-07-20 12:00:00,132.77,133.11,132.38,132.75,87957.0,126.5513,126.8754,126.1796,126.5322,87957.0
2022-07-20 13:00:00,132.7,133.15,132.29,132.59,116934.0,126.4846,126.9135,126.0938,126.3797,116934.0
2022-07-20 14:00:00,132.68,133.78,132.66,133.41,101158.0,126.4655,127.514,126.4464,127.1613,101158.0
2022-07-20 15:00:00,133.45,134.15,133.41,133.85,184785.0,127.1994,127.8667,127.1613,127.5807,184785.0
2022-07-21 09:30:00,134.15,135.67,133.51,135.43,94207.0,127.8667,129.3155,127.2566,129.0867,94207.0
2022-07-21 10:00:00,135.37,135.76,134.05,135.71,225080.0,129.0295,129.4012,127.7713,129.3536,225080.0
2022-07-21 11:00:00,135.59,136.28,135.29,136.21,126922.0,129.2392,129.8969,128.9533,129.8302,126922.0
2022-07-21 12:00:00,136.13,136.73,136.06,136.14,109523.0,129.7539,130.3258,129.6872,129.7635,109523.0
2022-07-21 13:00:00,136.24,136.35,135.88,136.12,79564.0,129.8588,129.9636,129.5156,129.7444,79564.0
2022-07-21 14:00:00,136.18,136.55,136.02,136.51,98794.0,129.8016,130.1542,129.6491,130.1161,98794.0
2022-07-21 15:00:00,136.48,137.47,136.48,137.34,357377.0,130.0875,131.0312,130.0875,130.9072,357377.0
2022-07-22 09:30:00,137.57,138.88,137.35,138.0,95374.0,131.1265,132.3751,130.9168,131.5363,95374.0
2022-07-22 10:00:00,137.96,138.39,137.27,138.19,85460.0,131.4982,131.9081,130.8405,131.7174,85460.0
2022-07-22 11:00:00,138.19,138.27,136.93,137.25,121628.0,131.7174,131.7937,130.5164,130.8215,121628.0
2022-07-22 12:00:00,137.24,137.32,136.65,136.72,208092.0,130.8119,130.8882,130.2496,130.3163,208092.0
2022-07-22 13:00:00,136.74,136.87,135.77,136.34,169843.0,130.3353,130.4593,129.4108,129.9541,169843.0
2022-07-22 14:00:00,136.34,136.34,135.74,136.05,108462.0,129.9541,129.9541,129.3822,129.6777,108462.0
2022-07-22 15:00:00,136.04,136.78,135.95,136.75,222534.0,129.6681,130.3735,129.5823,130.3449,222534.0
2022-07-25 09:30:00,136.7,136.77,135.32,136.59,38904.0,130.2972,130.3639,128.9819,130.1924,38904.0
2022-07-25 10:00:00,136.68,136.97,136.06,136.16,86652.0,130.2782,130.5546,129.6872,129.7825,86652.0
2022-07-25 11:00:00,136.13,136.86,136.09,136.71,107294.0,129.7539,130.4497,129.7158,130.3068,107294.0
2022-07-25 12:00:00,136.67,137.11,136.32,136.79,45169.0,130.2686,130.688,129.935,130.383,45169.0
2022-07-25 13:00:00,136.84,137.1,136.39,136.45,35137.0,130.4307,130.6785,130.0017,130.0589,35137.0
2022-07-25 14:00:00,136.45,136.89,136.32,136.41,88378.0,130.0589,130.4783,129.935,130.0208,88378.0
2022-07-25 15:00:00,136.41,137.16,136.18,137.05,152260.0,130.0208,130.7357,129.8016,130.6308,152260.0
2022-07-26 09:30:00,137.15,138.21,136.31,137.37,113864.0,130.7261,131.7365,129.9255,130.9358,113864.0
2022-07-26 10:00:00,137.24,139.4,137.0,139.4,206344.0,130.8119,132.8708,130.5832,132.8708,206344.0
2022-07-26 11:00:00,139.39,139.63,138.13,138.31,264613.0,132.8612,133.09,131.6602,131.8318,264613.0
2022-07-26 12:00:00,138.29,138.91,138.05,138.91,129060.0,131.8127,132.4037,131.584,132.4037,129060.0
2022-07-26 13:00:00,138.88,139.04,138.64,138.91,110094.0,132.3751,132.5276,132.1464,132.4037,110094.0
2022-07-26 14:00:00,138.93,139.13,138.36,138.69,186423.0,132.4228,132.6134,131.8795,132.194,186423.0
2022-07-26 15:00:00,138.7,139.34,138.49,139.15,296794.0,132.2035,132.8136,132.0034,132.6325,296794.0
2022-07-27 09:30:00,139.67,140.0,138.85,139.32,53333.0,133.1281,133.4427,132.3465,132.7945,53333.0
2022-07-27 10:00:00,139.35,140.44,139.28,140.29,62141.0,132.8231,133.862,132.7564,133.7191,62141.0
2022-07-27 11:00:00,140.33,140.34,139.77,139.86,55268.0,133.7572,133.7667,133.2234,133.3092,55268.0
2022-07-27 12:00:00,139.86,140.1,139.71,139.71,59562.0,133.3092,133.538,133.1662,133.1662,59562.0
2022-07-27 13:00:00,139.73,139.87,139.46,139.72,59996.0,133.1853,133.3187,132.9279,133.1758,59996.0
2022-07-27 14:00:00,139.71,141.99,139.48,141.69,232564.0,133.1662,135.3394,132.947,135.0535,232564.0
2022-07-27 15:00:00,141.75,142.58,141.59,141.61,318291.0,135.1107,135.9018,134.9582,134.9772,318291.0
2022-07-28 09:30:00,143.77,146.8,143.4,145.99,507839.0,137.0361,139.9242,136.6834,139.1521,507839.0
2022-07-28 10:00:00,146.0,146.07,145.03,145.41,305165.0,139.1616,139.2283,138.2371,138.5993,305165.0
2022-07-28 11:00:00,145.43,146.38,144.74,145.78,215718.0,138.6183,139.5238,137.9606,138.9519,215718.0
2022-07-28 12:00:00,145.8,145.99,145.58,145.69,195878.0,138.971,139.1521,138.7613,138.8661,195878.0
2022-07-28 13:00:00,145.67,146.96,145.56,146.77,147876.0,138.8471,140.0767,138.7422,139.8956,147876.0
2022-07-28 14:00:00,146.74,146.74,145.96,146.32,130239.0,139.867,139.867,139.1235,139.4666,130239.0
2022-07-28 15:00:00,146.32,146.61,146.09,146.3,318702.0,139.4666,139.7431,139.2474,139.4476,318702.0
2022-07-29 09:30:00,146.25,146.91,145.95,146.9,75512.0,139.3999,140.029,139.114,140.0195,75512.0
2022-07-29 10:00:00,146.84,147.51,146.68,147.35,113387.0,139.9623,140.6009,139.8098,140.4484,113387.0
2022-07-29 11:00:00,147.33,147.6,146.9,147.41,101783.0,140.4293,140.6867,140.0195,140.5056,101783.0
2022-07-29 12:00:00,147.38,147.85,147.14,147.74,61959.0,140.477,140.925,140.2482,140.8201,61959.0
2022-07-29 13:00:00,147.72,148.32,147.57,148.3,89394.0,140.8011,141.373,140.6581,141.3539,89394.0
2022-07-29 14:00:00,148.27,148.56,148.2,148.48,78967.0,141.3253,141.6017,141.2586,141.5255,78967.0
2022-07-29 15:00:00,148.47,149.13,148.34,148.42,275037.0,141.5159,142.145,141.392,141.4683,275037.0
2022-08-01 09:30:00,146.81,147.88,146.42,147.36,97433.0,139.9337,140.9536,139.562,140.4579,97433.0
2022-08-01 10:00:00,147.31,148.1,147.0,147.95,186348.0,140.4103,141.1633,140.1148,141.0203,186348.0
2022-08-01 11:00:00,147.93,148.0,147.32,147.45,169430.0,141.0012,141.0679,140.4198,140.5437,169430.0
2022-08-01 12:00:00,147.41,148.14,147.23,148.02,91256.0,140.5056,141.2014,140.334,141.087,91256.0
2022-08-01 13:00:00,148.01,148.01,147.05,147.61,105844.0,141.0775,141.0775,140.1624,140.6962,105844.0
2022-08-01 14:00:00,147.59,148.26,147.29,148.11,96463.0,140.6772,141.3158,140.3912,141.1728,96463.0
2022-08-01 15:00:00,148.08,148.23,147.5,147.53,346771.0,141.1442,141.2872,140.5914,140.62,346771.0
2022-08-02 09:30:00,148.5,151.48,147.41,147.63,260760.0,141.5445,144.385,140.5056,140.7153,260760.0
2022-08-02 10:00:00,147.74,149.87,147.65,148.63,216190.0,140.8201,142.8504,140.7343,141.6684,216190.0
2022-08-02 11:00:00,148.61,149.1,147.28,148.11,131858.0,141.6494,142.1164,140.3817,141.1728,131858.0
2022-08-02 12:00:00,148.07,149.61,148.07,149.08,137584.0,141.1347,142.6025,141.1347,142.0974,137584.0
2022-08-02 13:00:00,149.02,149.19,147.76,147.91,100114.0,142.0402,142.2022,140.8392,140.9822,100114.0
2022-08-02 14:00:00,147.96,148.84,147.29,147.51,109344.0,141.0298,141.8686,140.3912,140.6009,109344.0
2022-08-02 15:00:00,147.53,147.58,146.25,146.42,388714.0,140.62,140.6676,139.3999,139.562,388714.0
2022-08-03 09:30:00,147.73,148.87,146.88,147.36,67232.0,140.8106,141.8972,140.0004,140.4579,67232.0
2022-08-03 10:00:00,147.28,147.67,146.3,146.88,100282.0,140.3817,140.7534,139.4476,140.0004,100282.0
2022-08-03 11:00:00,146.9,148.51,146.8,148.51,91010.0,140.0195,141.5541,139.9242,141.5541,91010.0
2022-08-03 12:00:00,148.49,148.87,148.21,148.76,74382.0,141.535,141.8972,141.2681,141.7924,74382.0
2022-08-03 13:00:00,148.79,149.07,148.43,148.64,64809.0,141.8209,142.0878,141.4778,141.678,64809.0
2022-08-03 14:00:00,148.59,148.97,148.52,148.84,86544.0,141.6303,141.9925,141.5636,141.8686,86544.0
2022-08-03 15:00:00,148.84,149.43,148.68,148.74,247111.0,141.8686,142.431,141.7161,141.7733,247111.0
2022-08-04 09:30:00,149.22,149.52,148.3,149.36,74268.0,142.2308,142.5168,141.3539,142.3642,74268.0
2022-08-04 10:00:00,149.38,149.87,148.99,149.66,75072.0,142.3833,142.8504,142.0116,142.6502,75072.0
2022-08-04 11:00:00,149.71,149.95,149.17,149.58,62294.0,142.6979,142.9266,142.1831,142.5739,62294.0
2022-08-04 12:00:00,149.52,149.53,148.82,148.89,82550.0,142.5168,142.5263,141.8495,141.9163,82550.0
2022-08-04 13:00:00,148.94,149.49,148.83,149.23,71656.0,141.9639,142.4882,141.8591,142.2403,71656.0
2022-08-04 14:00:00,149.24,149.27,148.88,148.94,85306.0,142.2499,142.2785,141.9067,141.9639,85306.0
2022-08-04 15:00:00,148.91,149.14,148.5,148.67,160197.0,141.9353,142.1546,141.5445,141.7066,160197.0
2022-08-05 09:30:00,147.73,148.17,147.27,147.78,75671.0,140.8106,141.23,140.3721,140.8583,75671.0
2022-08-05 10:00:00,147.78,148.47,147.36,147.63,103197.0,140.8583,141.5159,140.4579,140.7153,103197.0
2022-08-05 11:00:00,147.64,147.97,147.19,147.29,65090.0,140.7248,141.0394,140.2959,140.3912,65090.0
2022-08-05 12:00:00,147.29,148.18,147.26,148.16,54163.0,140.3912,141.2395,140.3626,141.2205,54163.0
2022-08-05 13:00:00,148.21,148.85,148.13,148.53,71633.0,141.2681,141.8781,141.1919,141.5731,71633.0
2022-08-05 14:00:00,148.52,148.62,147.93,148.11,60437.0,141.5636,141.6589,141.0012,141.1728,60437.0
2022-08-05 15:00:00,148.11,148.76,148.11,148.57,174210.0,141.1728,141.7924,141.1728,141.6113,174210.0
2022-08-08 09:30:00,150.17,150.63,148.74,148.81,60744.0,143.1363,143.5748,141.7733,141.84,60744.0
2022-08-08 10:00:00,148.8,149.18,148.25,148.67,114408.0,141.8305,142.1927,141.3062,141.7066,114408.0
2022-08-08 11:00:00,148.71,148.79,147.6,148.28,92571.0,141.7447,141.8209,140.6867,141.3348,92571.0
2022-08-08 12:00:00,148.3,148.39,147.58,148.24,42054.0,141.3539,141.4397,140.6676,141.2967,42054.0
2022-08-08 13:00:00,148.24,148.73,148.17,148.69,64417.0,141.2967,141.7638,141.23,141.7256,64417.0
2022-08-08 14:00:00,148.69,148.69,147.78,148.0,46904.0,141.7256,141.7256,140.8583,141.0679,46904.0
2022-08-08 15:00:00,147.97,148.07,147.54,147.95,142680.0,141.0394,141.1347,140.6295,141.0203,142680.0
2022-08-09 09:30:00,147.07,147.56,146.63,147.03,56277.0,140.1815,140.6486,139.7621,140.1434,56277.0
2022-08-09 10:00:00,146.98,147.56,146.96,147.1,58058.0,140.0957,140.6486,140.0767,140.2101,58058.0
2022-08-09 11:00:00,147.12,147.18,146.59,146.68,115412.0,140.2292,140.2864,139.724,139.8098,115412.0
2022-08-09 12:00:00,146.65,147.2,146.59,147.2,49538.0,139.7812,140.3054,139.724,140.3054,49538.0
2022-08-09 13:00:00,147.19,147.33,146.68,147.0,49492.0,140.2959,140.4293,139.8098,140.1148,49492.0
2022-08-09 14:00:00,146.98,147.08,146.44,146.59,69440.0,140.0957,140.191,139.581,139.724,69440.0
2022-08-09 15:00:00,146.58,146.65,146.2,146.42,233962.0,139.7145,139.7812,139.3523,139.562,233962.0
2022-08-10 09:30:00,149.6,149.99,148.26,149.25,80119.0,142.593,142.9647,141.3158,142.2594,80119.0
2022-08-10 10:00:00,149.22,149.78,148.67,149.33,188212.0,142.2308,142.7646,141.7066,142.3357,188212.0
2022-08-10 11:00:00,149.31,149.59,148.93,149.19,153742.0,142.3166,142.5835,141.9544,142.2022,153742.0
2022-08-10 12:00:00,149.2,149.28,148.72,149.23,88156.0,142.2117,142.288,141.7542,142.2403,88156.0
2022-08-10 13:00:00,149.23,149.5,149.06,149.23,83806.0,142.2403,142.4977,142.0783,142.2403,83806.0
2022-08-10 14:00:00,149.22,149.35,148.91,148.93,54281.0,142.2308,142.3547,141.9353,141.9544,54281.0
2022-08-10 15:00:00,148.92,149.34,148.78,149.33,220086.0,141.9449,142.3452,141.8114,142.3357,220086.0
2022-08-11 09:30:00,150.03,150.37,149.16,149.93,83501.0,143.7779,144.1038,142.9442,143.6821,83501.0
2022-08-11 10:00:00,150.04,150.91,149.82,150.71,108671.0,143.7875,144.6213,143.5767,144.4296,108671.0
2022-08-11 11:00:00,150.74,150.78,150.09,150.13,77036.0,144.4583,144.4967,143.8354,143.8738,77036.0
2022-08-11 12:00:00,150.16,150.48,149.62,150.44,103092.0,143.9025,144.2092,143.385,144.1708,103092.0
2022-08-11 13:00:00,150.48,150.99,150.45,150.69,129938.0,144.2092,144.6979,144.1804,144.4104,129938.0
2022-08-11 14:00:00,150.68,150.71,149.6,149.71,108800.0,144.4008,144.4296,143.3658,143.4713,108800.0
2022-08-11 15:00:00,149.72,149.77,149.25,149.45,239580.0,143.4808,143.5288,143.0304,143.2221,239580.0
2022-08-12 09:30:00,150.16,150.75,149.9,150.44,31144.0,143.9025,144.4679,143.6533,144.1708,31144.0
2022-08-12 10:00:00,150.39,150.79,149.99,150.58,72024.0,144.1229,144.5063,143.7396,144.305,72024.0
2022-08-12 11:00:00,150.53,151.07,150.51,150.8,51315.0,144.2571,144.7746,144.2379,144.5158,51315.0
2022-08-12 12:00:00,150.86,151.18,150.83,150.93,33676.0,144.5733,144.88,144.5446,144.6404,33676.0
2022-08-12 13:00:00,150.97,152.21,150.93,151.97,129465.0,144.6788,145.8671,144.6404,145.6371,129465.0
2022-08-12 14:00:00,151.99,152.41,151.64,151.97,133294.0,145.6562,146.0587,145.3208,145.6371,133294.0
2022-08-12 15:00:00,151.94,152.51,151.88,152.46,175998.0,145.6083,146.1546,145.5508,146.1067,175998.0
2022-08-15 09:30:00,152.26,152.49,151.45,152.21,44046.0,145.915,146.1354,145.1388,145.8671,44046.0
2022-08-15 10:00:00,152.33,152.4,151.49,151.59,64534.0,145.9821,146.0492,145.1771,145.2729,64534.0
2022-08-15 11:00:00,151.59,152.44,151.32,152.08,66517.0,145.2729,146.0875,145.0142,145.7425,66517.0
2022-08-15 12:00:00,152.08,152.54,151.93,152.51,33187.0,145.7425,146.1833,145.5987,146.1546,33187.0
2022-08-15 13:00:00,152.52,152.66,152.22,152.51,47630.0,146.1642,146.2983,145.8767,146.1546,47630.0
2022-08-15 14:00:00,152.44,152.82,152.3,152.8,50091.0,146.0875,146.4517,145.9533,146.4325,50091.0
2022-08-15 15:00:00,152.81,152.87,152.34,152.47,160730.0,146.4421,146.4996,145.9917,146.1162,160730.0
2022-08-16 09:30:00,150.79,152.54,150.26,152.54,78285.0,144.5063,146.1833,143.9983,146.1833,78285.0
2022-08-16 10:00:00,152.52,152.81,152.08,152.62,103683.0,146.1642,146.4421,145.7425,146.26,103683.0
2022-08-16 11:00:00,152.65,153.47,152.6,153.43,58771.0,146.2887,147.0746,146.2408,147.0362,58771.0
2022-08-16 12:00:00,153.43,153.57,152.99,153.18,41725.0,147.0362,147.1704,146.6146,146.7967,41725.0
2022-08-16 13:00:00,153.19,153.57,153.14,153.35,54049.0,146.8062,147.1704,146.7583,146.9596,54049.0
2022-08-16 14:00:00,153.31,153.53,152.33,152.62,88677.0,146.9212,147.1321,145.9821,146.26,88677.0
2022-08-16 15:00:00,152.6,153.17,152.25,153.17,233949.0,146.2408,146.7871,145.9054,146.7871,233949.0
2022-08-17 09:30:00,151.19,151.86,150.61,151.47,79479.0,144.8896,145.5317,144.3338,145.1579,79479.0
2022-08-17 10:00:00,151.42,151.81,150.86,151.2,99771.0,145.11,145.4837,144.5733,144.8992,99771.0
2022-08-17 11:00:00,151.14,151.92,151.14,151.36,66143.0,144.8417,145.5892,144.8417,145.0525,66143.0
2022-08-17 12:00:00,151.33,151.68,151.1,151.48,35547.0,145.0238,145.3592,144.8033,145.1675,35547.0
2022-08-17 13:00:00,151.42,151.79,151.27,151.75,47684.0,145.11,145.4646,144.9663,145.4262,47684.0
2022-08-17 14:00:00,151.74,152.59,151.67,152.12,59568.0,145.4167,146.2312,145.3496,145.7808,59568.0
2022-08-17 15:00:00,152.03,152.33,151.7,151.99,162066.0,145.6946,145.9821,145.3783,145.6562,162066.0
2022-08-18 09:30:00,152.27,152.55,151.58,151.86,66405.0,145.9246,146.1929,145.2633,145.5317,66405.0
2022-08-18 10:00:00,151.85,152.66,151.71,152.44,97489.0,145.5221,146.2983,145.3879,146.0875,97489.0
2022-08-18 11:00:00,152.47,153.15,152.17,152.84,94071.0,146.1162,146.7679,145.8287,146.4708,94071.0
2022-08-18 12:00:00,152.86,153.13,152.51,152.72,51517.0,146.49,146.7487,146.1546,146.3558,51517.0
2022-08-18 13:00:00,152.72,153.28,152.61,153.19,68116.0,146.3558,146.8925,146.2504,146.8062,68116.0
2022-08-18 14:00:00,153.19,153.44,152.98,153.31,58311.0,146.8062,147.0458,146.605,146.9212,58311.0
2022-08-18 15:00:00,153.33,153.82,153.21,153.51,177928.0,146.9404,147.41,146.8254,147.1129,177928.0
2022-08-19 09:30:00,152.36,152.7,151.3,151.57,97417.0,146.0108,146.3367,144.995,145.2538,97417.0
2022-08-19 10:00:00,151.38,151.74,150.99,151.07,97937.0,145.0717,145.4167,144.6979,144.7746,97937.0
2022-08-19 11:00:00,151.09,151.1,150.56,150.87,72615.0,144.7938,144.8033,144.2858,144.5829,72615.0
2022-08-19 12:00:00,150.89,151.07,150.64,150.94,48094.0,144.6021,144.7746,144.3625,144.65,48094.0
2022-08-19 13:00:00,150.92,150.97,150.42,150.74,82112.0,144.6308,144.6788,144.1517,144.4583,82112.0
2022-08-19 14:00:00,150.72,150.93,150.46,150.55,58505.0,144.4392,144.6404,144.19,144.2763,58505.0
2022-08-19 15:00:00,150.51,151.0,150.35,150.83,172897.0,144.2379,144.7075,144.0846,144.5446,172897.0
2022-08-22 09:30:00,148.37,148.8,147.67,148.72,56744.0,142.1871,142.5992,141.5163,142.5225,56744.0
2022-08-22 10:00:00,148.71,148.77,147.82,147.85,83535.0,142.5129,142.5704,141.66,141.6888,83535.0
2022-08-22 11:00:00,147.87,148.45,147.82,147.95,158414.0,141.7079,142.2638,141.66,141.7846,158414.0
2022-08-22 12:00:00,147.94,148.17,147.51,147.67,126519.0,141.775,141.9954,141.3629,141.5163,126519.0
2022-08-22 13:00:00,147.69,147.72,146.21,146.56,121607.0,141.5354,141.5642,140.1171,140.4525,121607.0
2022-08-22 14:00:00,146.53,147.02,146.45,146.74,162544.0,140.4238,140.8934,140.3471,140.625,162544.0
2022-08-22 15:00:00,146.75,147.14,146.54,146.83,262888.0,140.6346,141.0084,140.4334,140.7113,262888.0
2022-08-23 09:30:00,146.81,147.69,146.27,147.5,30227.0,140.6921,141.5354,140.1746,141.3534,30227.0
2022-08-23 10:00:00,147.51,147.85,147.22,147.3,58730.0,141.3629,141.6888,141.085,141.1617,58730.0
2022-08-23 11:00:00,147.3,147.34,146.83,146.86,44386.0,141.1617,141.2,140.7113,140.74,44386.0
2022-08-23 12:00:00,146.8,147.04,146.43,146.88,46881.0,140.6825,140.9125,140.3279,140.7592,46881.0
2022-08-23 13:00:00,146.87,146.97,146.12,146.22,46557.0,140.7496,140.8454,140.0309,140.1267,46557.0
2022-08-23 14:00:00,146.18,146.81,146.04,146.64,53989.0,140.0884,140.6921,139.9542,140.5292,53989.0
2022-08-23 15:00:00,146.61,146.76,146.26,146.27,123149.0,140.5004,140.6442,140.165,140.1746,123149.0
2022-08-24 09:30:00,146.49,146.58,145.78,145.78,28033.0,140.3854,140.4717,139.705,139.705,28033.0
2022-08-24 10:00:00,145.83,146.38,145.49,146.02,35825.0,139.7529,140.28,139.4271,139.935,35825.0
2022-08-24 11:00:00,145.87,146.75,145.68,146.18,57092.0,139.7913,140.6346,139.6092,140.0884,57092.0
2022-08-24 12:00:00,146.15,146.35,145.27,145.33,69813.0,140.0596,140.2513,139.2163,139.2738,69813.0
2022-08-24 13:00:00,145.31,145.42,144.89,145.03,73444.0,139.2546,139.36,138.8521,138.9863,73444.0
2022-08-24 14:00:00,145.1,145.4,144.94,145.24,93261.0,139.0534,139.3409,138.9,139.1875,93261.0
2022-08-24 15:00:00,145.25,145.72,145.17,145.56,166560.0,139.1971,139.6475,139.1205,139.4942,166560.0
2022-08-25 09:30:00,146.67,147.1,146.18,147.01,79666.0,140.5579,140.97,140.0884,140.8838,79666.0
2022-08-25 10:00:00,147.03,147.71,147.03,147.38,90775.0,140.9029,141.5546,140.9029,141.2384,90775.0
2022-08-25 11:00:00,147.4,147.42,146.69,147.05,50663.0,141.2575,141.2767,140.5771,140.9221,50663.0
2022-08-25 12:00:00,147.01,147.05,146.38,146.77,36406.0,140.8838,140.9221,140.28,140.6538,36406.0
2022-08-25 13:00:00,146.77,147.55,146.7,147.38,61836.0,140.6538,141.4013,140.5867,141.2384,61836.0
2022-08-25 14:00:00,147.39,147.43,146.96,147.09,61864.0,141.2479,141.2863,140.8359,140.9604,61864.0
2022-08-25 15:00:00,147.09,148.08,146.94,148.07,171191.0,140.9604,141.9092,140.8167,141.8996,171191.0
2022-08-26 09:30:00,148.37,148.37,147.16,147.3,79766.0,142.1871,142.1871,141.0275,141.1617,79766.0
2022-08-26 10:00:00,147.26,147.38,144.72,144.95,85701.0,141.1234,141.2384,138.6892,138.9096,85701.0
2022-08-26 11:00:00,144.92,144.93,144.05,144.61,114128.0,138.8809,138.8905,138.0471,138.5838,114128.0
2022-08-26 12:00:00,144.57,144.58,143.3,143.5,57619.0,138.5455,138.555,137.3284,137.52,57619.0
2022-08-26 13:00:00,143.48,143.48,142.55,142.65,86720.0,137.5009,137.5009,136.6096,136.7055,86720.0
2022-08-26 14:00:00,142.68,142.84,141.75,141.76,141878.0,136.7342,136.8875,135.843,135.8526,141878.0
2022-08-26 15:00:00,141.73,141.88,140.77,141.11,301071.0,135.8238,135.9676,134.9038,135.2296,301071.0
2022-08-29 09:30:00,139.94,141.17,139.23,140.78,91180.0,134.1084,135.2871,133.428,134.9134,91180.0
2022-08-29 10:00:00,140.79,141.15,140.25,140.48,129253.0,134.923,135.268,134.4055,134.6259,129253.0
2022-08-29 11:00:00,140.48,141.28,140.45,141.25,78319.0,134.6259,135.3926,134.5971,135.3638,78319.0
2022-08-29 12:00:00,141.29,142.01,141.06,142.0,76860.0,135.4021,136.0921,135.1817,136.0826,76860.0
2022-08-29 13:00:00,141.99,141.99,141.1,141.78,76614.0,136.073,136.073,135.2201,135.8717,76614.0
2022-08-29 14:00:00,141.77,141.86,141.16,141.61,78488.0,135.8621,135.9484,135.2776,135.7088,78488.0
2022-08-29 15:00:00,141.67,141.88,140.67,140.72,140090.0,135.7663,135.9676,134.808,134.8559,140090.0
2022-08-30 09:30:00,142.38,142.59,140.07,140.14,27350.0,136.4467,136.648,134.233,134.3001,27350.0
2022-08-30 10:00:00,140.15,140.3,138.27,139.2,64235.0,134.3096,134.4534,132.508,133.3992,64235.0
2022-08-30 11:00:00,139.17,139.66,139.0,139.45,73667.0,133.3705,133.8401,133.2076,133.6388,73667.0
2022-08-30 12:00:00,139.46,140.1,139.08,139.13,87718.0,133.6484,134.2617,133.2842,133.3322,87718.0
2022-08-30 13:00:00,139.11,139.24,138.14,138.65,90943.0,133.313,133.4376,132.3834,132.8722,90943.0
2022-08-30 14:00:00,138.72,139.37,138.67,138.92,73222.0,132.9392,133.5622,132.8913,133.1309,73222.0
2022-08-30 15:00:00,138.92,139.75,138.79,139.21,160052.0,133.1309,133.9263,133.0063,133.4088,160052.0
2022-08-31 09:30:00,139.94,139.94,138.48,138.5,122858.0,134.1084,134.1084,132.7092,132.7284,122858.0
2022-08-31 10:00:00,138.43,138.8,137.56,138.06,169343.0,132.6613,133.0159,131.8276,132.3067,169343.0
2022-08-31 11:00:00,138.03,138.14,137.08,137.72,195682.0,132.278,132.3834,131.3676,131.9809,195682.0
2022-08-31 12:00:00,137.72,137.79,136.78,137.08,126563.0,131.9809,132.048,131.0801,131.3676,126563.0
2022-08-31 13:00:00,137.06,137.39,136.54,136.93,114187.0,131.3484,131.6647,130.8501,131.2238,114187.0
2022-08-31 14:00:00,136.94,137.04,136.1,136.36,117686.0,131.2334,131.3292,130.4284,130.6776,117686.0
2022-08-31 15:00:00,136.34,137.33,136.16,136.63,342817.0,130.6584,131.6072,130.4859,130.9363,342817.0
2022-09-01 09:30:00,135.78,136.67,135.17,136.65,71906.0,130.1218,130.9747,129.5372,130.9555,71906.0
2022-09-01 10:00:00,136.67,136.82,135.85,136.18,118705.0,130.9747,131.1184,130.1888,130.5051,118705.0
2022-09-01 11:00:00,136.17,137.59,136.0,137.26,98366.0,130.4955,131.8563,130.3326,131.5401,98366.0
2022-09-01 12:00:00,137.26,137.61,137.18,137.57,85769.0,131.5401,131.8755,131.4634,131.8372,85769.0
2022-09-01 13:00:00,137.54,138.56,137.45,137.94,116158.0,131.8084,132.7859,131.7222,132.1917,116158.0
2022-09-01 14:00:00,137.99,138.58,137.82,138.51,112103.0,132.2397,132.8051,132.0767,132.738,112103.0
2022-09-01 15:00:00,138.5,138.84,138.12,138.76,204201.0,132.7284,133.0542,132.3642,132.9776,204201.0
2022-09-02 09:30:00,140.48,140.67,139.43,139.83,62714.0,134.6259,134.808,133.6197,134.003,62714.0
2022-09-02 10:00:00,139.81,140.55,139.26,140.15,64114.0,133.9838,134.693,133.4567,134.3096,64114.0
2022-09-02 11:00:00,140.16,140.62,140.11,140.56,33378.0,134.3192,134.7601,134.2713,134.7026,33378.0
2022-09-02 12:00:00,140.55,140.69,138.7,138.91,44464.0,134.693,134.8271,132.9201,133.1213,44464.0
2022-09-02 13:00:00,138.81,138.81,137.31,137.45,40059.0,133.0255,133.0255,131.588,131.7222,40059.0
2022-09-02 14:00:00,137.45,138.1,137.34,137.53,48100.0,131.7222,132.3451,131.6167,131.7988,48100.0
2022-09-02 15:00:00,137.51,137.99,136.87,137.29,303714.0,131.7797,132.2397,131.1663,131.5688,303714.0
2022-09-06 09:30:00,137.7,137.85,136.61,137.29,62838.0,131.9617,132.1055,130.9172,131.5688,62838.0
2022-09-06 10:00:00,137.09,138.0,136.02,137.85,117767.0,131.3772,132.2492,130.3518,132.1055,117767.0
2022-09-06 11:00:00,137.76,138.33,137.25,138.02,65519.0,132.0192,132.5655,131.5305,132.2684,65519.0
2022-09-06 12:00:00,138.05,138.15,137.01,137.53,55905.0,132.2972,132.393,131.3005,131.7988,55905.0
2022-09-06 13:00:00,137.49,137.6,136.82,137.59,58385.0,131.7605,131.8659,131.1184,131.8563,58385.0
2022-09-06 14:00:00,137.56,138.26,137.49,137.83,82592.0,131.8276,132.4984,131.7605,132.0863,82592.0
2022-09-06 15:00:00,137.93,138.64,137.7,138.46,253312.0,132.1822,132.8626,131.9617,132.6901,253312.0
2022-09-07 09:30:00,138.42,139.34,138.1,138.81,84563.0,132.6517,133.5334,132.3451,133.0255,84563.0
2022-09-07 10:00:00,138.73,139.71,138.3,139.43,168362.0,132.9488,133.888,132.5367,133.6197,168362.0
2022-09-07 11:00:00,139.38,139.84,139.23,139.66,161676.0,133.5717,134.0126,133.428,133.8401,161676.0
2022-09-07 12:00:00,139.65,140.07,139.19,139.95,107207.0,133.8305,134.233,133.3897,134.118,107207.0
2022-09-07 13:00:00,139.96,140.98,139.77,140.87,160661.0,134.1276,135.1051,133.9455,134.9996,160661.0
2022-09-07 14:00:00,140.9,141.95,140.84,141.83,159652.0,135.0284,136.0346,134.9709,135.9196,159652.0
2022-09-07 15:00:00,141.84,142.13,141.01,141.27,323363.0,135.9292,136.2071,135.1338,135.383,323363.0
2022-09-08 09:30:00,140.41,141.77,139.64,141.27,99380.0,134.5588,135.8621,133.8209,135.383,99380.0
2022-09-08 10:00:00,141.27,142.17,140.49,142.1,162318.0,135.383,136.2455,134.6355,136.1784,162318.0
2022-09-08 11:00:00,142.06,142.44,141.76,142.16,102404.0,136.1401,136.5042,135.8526,136.2359,102404.0
2022-09-08 12:00:00,142.18,142.18,140.77,141.63,83783.0,136.2551,136.2551,134.9038,135.728,83783.0
2022-09-08 13:00:00,141.62,142.55,141.39,142.38,90133.0,135.7184,136.6096,135.498,136.4467,90133.0
2022-09-08 14:00:00,142.38,142.98,142.26,142.53,142288.0,136.4467,137.0217,136.3317,136.5905,142288.0
2022-09-08 15:00:00,142.51,143.37,142.18,143.24,247073.0,136.5713,137.3955,136.2551,137.2709,247073.0
2022-09-09 09:30:00,143.81,145.0,143.59,144.66,60364.0,137.8171,138.9575,137.6063,138.6317,60364.0
2022-09-09 10:00:00,144.64,146.26,144.52,145.97,229903.0,138.6125,140.165,138.4975,139.8871,229903.0
2022-09-09 11:00:00,145.97,146.02,144.66,144.97,102302.0,139.8871,139.935,138.6317,138.9288,102302.0
2022-09-09 12:00:00,144.94,145.02,144.25,144.75,51698.0,138.9,138.9767,138.2388,138.718,51698.0
2022-09-09 13:00:00,144.68,145.24,144.54,145.23,56882.0,138.6509,139.1875,138.5167,139.178,56882.0
2022-09-09 14:00:00,145.22,145.82,145.07,145.78,74706.0,139.1684,139.7434,139.0246,139.705,74706.0
2022-09-09 15:00:00,145.79,146.15,145.69,145.71,248730.0,139.7146,140.0596,139.6188,139.6379,248730.0
2022-09-12 09:30:00,146.75,147.64,146.27,147.63,72825.0,140.6346,141.4875,140.1746,141.4779,72825.0
2022-09-12 10:00:00,147.72,148.62,147.27,147.33,171404.0,141.5642,142.4267,141.1329,141.1904,171404.0
2022-09-12 11:00:00,147.29,147.44,146.5,146.6,84690.0,141.1521,141.2959,140.395,140.4909,84690.0
2022-09-12 12:00:00,146.63,147.2,146.44,147.2,88894.0,140.5196,141.0659,140.3375,141.0659,88894.0
2022-09-12 13:00:00,147.18,147.84,146.99,147.65,139799.0,141.0467,141.6792,140.8646,141.4971,139799.0
2022-09-12 14:00:00,147.6,147.74,147.04,147.42,63564.0,141.4492,141.5834,140.9125,141.2767,63564.0
2022-09-12 15:00:00,147.41,147.84,147.22,147.63,185960.0,141.2671,141.6792,141.085,141.4779,185960.0
2022-09-13 09:30:00,144.14,145.48,143.83,145.4,74176.0,138.1334,139.4175,137.8363,139.3409,74176.0
2022-09-13 10:00:00,145.35,145.42,143.62,143.88,121691.0,139.293,139.36,137.635,137.8842,121691.0
2022-09-13 11:00:00,143.87,144.28,143.87,144.21,41261.0,137.8746,138.2675,137.8746,138.2005,41261.0
2022-09-13 12:00:00,144.29,144.76,144.21,144.33,98548.0,138.2771,138.7275,138.2005,138.3155,98548.0
2022-09-13 13:00:00,144.34,144.77,144.11,144.19,58979.0,138.325,138.7371,138.1046,138.1813,58979.0
2022-09-13 14:00:00,144.24,144.24,143.09,143.17,60542.0,138.2292,138.2292,137.1271,137.2038,60542.0
2022-09-13 15:00:00,143.16,143.18,141.82,142.51,198135.0,137.1942,137.2134,135.9101,136.5713,198135.0
2022-09-14 09:30:00,143.37,143.43,142.24,142.39,65010.0,137.3955,137.453,136.3126,136.4563,65010.0
2022-09-14 10:00:00,142.4,143.4,141.43,143.35,85560.0,136.4659,137.4242,135.5363,137.3763,85560.0
2022-09-14 11:00:00,143.37,143.45,142.9,142.92,64634.0,137.3955,137.4721,136.945,136.9642,64634.0
2022-09-14 12:00:00,142.94,143.45,142.65,143.36,117027.0,136.9834,137.4721,136.7055,137.3859,117027.0
2022-09-14 13:00:00,143.38,143.68,142.31,142.67,153559.0,137.405,137.6925,136.3796,136.7246,153559.0
2022-09-14 14:00:00,142.62,142.64,141.92,142.06,128639.0,136.6767,136.6959,136.0059,136.1401,128639.0
2022-09-14 15:00:00,142.13,143.17,141.48,143.08,235954.0,136.2071,137.2038,135.5842,137.1175,235954.0
2022-09-15 09:30:00,142.75,144.59,142.52,144.59,97858.0,136.8013,138.5646,136.5809,138.5646,97858.0
2022-09-15 10:00:00,144.55,145.01,142.98,143.17,170056.0,138.5263,138.9671,137.0217,137.2038,170056.0
2022-09-15 11:00:00,143.11,143.27,142.04,142.04,138337.0,137.1463,137.2996,136.1209,136.1209,138337.0
2022-09-15 12:00:00,142.09,142.53,141.91,142.51,64555.0,136.1688,136.5905,135.9963,136.5713,64555.0
2022-09-15 13:00:00,142.63,143.61,142.63,142.77,108968.0,136.6863,137.6255,136.6863,136.8205,108968.0
2022-09-15 14:00:00,142.74,142.78,141.83,141.88,107451.0,136.7917,136.83,135.9196,135.9676,107451.0
2022-09-15 15:00:00,141.9,141.98,140.96,141.09,377319.0,135.9867,136.0634,135.0859,135.2105,377319.0
2022-09-16 09:30:00,139.72,139.85,137.88,137.95,557044.0,133.8976,134.0221,132.1342,132.2013,557044.0
2022-09-16 10:00:00,137.93,139.28,137.62,138.59,231432.0,132.1822,133.4759,131.8851,132.8147,231432.0
2022-09-16 11:00:00,138.53,138.79,138.03,138.75,155132.0,132.7572,133.0063,132.278,132.968,155132.0
2022-09-16 12:00:00,138.78,138.84,137.77,138.05,114234.0,132.9967,133.0542,132.0288,132.2972,114234.0
2022-09-16 13:00:00,138.05,138.14,137.0,137.16,144268.0,132.2972,132.3834,131.2909,131.4442,144268.0
2022-09-16 14:00:00,137.16,137.5,136.59,137.41,132003.0,131.4442,131.7701,130.898,131.6838,132003.0
2022-09-16 15:00:00,137.4,138.68,137.27,138.25,446259.0,131.6742,132.9009,131.5497,132.4888,446259.0
2022-09-19 09:30:00,137.12,138.64,137.12,138.28,98631.0,131.4059,132.8626,131.4059,132.5176,98631.0
2022-09-19 10:00:00,138.17,140.0,138.03,139.34,138382.0,132.4122,134.1659,132.278,133.5334,138382.0
2022-09-19 11:00:00,139.36,140.0,138.06,138.06,93709.0,133.5526,134.1659,132.3067,132.3067,93709.0
2022-09-19 12:00:00,138.09,139.51,137.91,139.44,69280.0,132.3355,133.6963,132.163,133.6292,69280.0
2022-09-19 13:00:00,139.45,139.47,138.75,138.97,58911.0,133.6388,133.658,132.968,133.1788,58911.0
2022-09-19 14:00:00,139.05,139.27,138.73,139.24,62997.0,133.2555,133.4663,132.9488,133.4376,62997.0
2022-09-19 15:00:00,139.19,140.48,139.19,140.23,194506.0,133.3897,134.6259,133.3897,134.3863,194506.0
2022-09-20 09:30:00,138.87,139.31,137.89,138.15,65513.0,133.083,133.5047,132.1438,132.393,65513.0
2022-09-20 10:00:00,138.13,138.74,137.62,138.68,69510.0,132.3738,132.9584,131.8851,132.9009,69510.0
2022-09-20 11:00:00,138.66,139.61,138.38,139.21,101326.0,132.8817,133.7921,132.6134,133.4088,101326.0
2022-09-20 12:00:00,139.15,139.37,138.64,139.14,101761.0,133.3513,133.5622,132.8626,133.3417,101761.0
2022-09-20 13:00:00,139.13,139.13,138.12,138.14,122330.0,133.3322,133.3322,132.3642,132.3834,122330.0
2022-09-20 14:00:00,138.2,139.28,138.2,139.13,94709.0,132.4409,133.4759,132.4409,133.3322,94709.0
2022-09-20 15:00:00,139.21,139.97,139.03,139.21,289865.0,133.4088,134.1371,133.2363,133.4088,289865.0
2022-09-21 09:30:00,140.61,141.29,140.16,141.22,54103.0,134.7505,135.4021,134.3192,135.3351,54103.0
2022-09-21 10:00:00,141.16,141.97,141.08,141.12,61984.0,135.2776,136.0538,135.2009,135.2392,61984.0
2022-09-21 11:00:00,141.14,141.27,140.77,140.88,46274.0,135.2584,135.383,134.9038,135.0092,46274.0
2022-09-21 12:00:00,140.86,141.22,140.72,140.78,58098.0,134.9901,135.3351,134.8559,134.9134,58098.0
2022-09-21 13:00:00,140.74,141.42,140.74,141.42,56611.0,134.8751,135.5267,134.8751,135.5267,56611.0
2022-09-21 14:00:00,141.23,142.01,138.69,140.94,97378.0,135.3446,136.0921,132.9105,135.0667,97378.0
2022-09-21 15:00:00,141.14,141.22,137.79,137.82,201660.0,135.2584,135.3351,132.048,132.0767,201660.0
2022-09-22 09:30:00,136.93,137.76,135.38,135.5,79374.0,131.2238,132.0192,129.7384,129.8534,79374.0
2022-09-22 10:00:00,135.44,136.57,134.82,135.28,186270.0,129.7959,130.8788,129.2018,129.6426,186270.0
2022-09-22 11:00:00,135.3,135.87,134.89,134.98,94793.0,129.6618,130.208,129.2688,129.3551,94793.0
2022-09-22 12:00:00,134.97,135.62,134.92,135.33,79402.0,129.3455,129.9684,129.2976,129.6905,79402.0
2022-09-22 13:00:00,135.33,135.72,134.53,135.66,211368.0,129.6905,130.0643,128.9238,130.0068,211368.0
2022-09-22 14:00:00,135.63,135.7,134.67,135.33,152493.0,129.978,130.0451,129.058,129.6905,152493.0
2022-09-22 15:00:00,135.37,135.96,135.04,135.14,290425.0,129.7288,130.2943,129.4126,129.5084,290425.0
2022-09-23 09:30:00,133.85,134.6,133.2,134.08,78942.0,128.2722,128.9909,127.6493,128.4926,78942.0
2022-09-23 10:00:00,134.12,134.27,133.28,133.43,107320.0,128.5309,128.6747,127.7259,127.8697,107320.0
2022-09-23 11:00:00,133.41,134.42,133.26,133.75,82695.0,127.8505,128.8184,127.7068,128.1763,82695.0
2022-09-23 12:00:00,133.78,133.8,133.02,133.77,151227.0,128.2051,128.2243,127.4768,128.1955,151227.0
2022-09-23 13:00:00,133.68,133.95,133.01,133.17,114729.0,128.1093,128.368,127.4672,127.6205,114729.0
2022-09-23 14:00:00,133.14,133.19,132.26,132.43,115699.0,127.5918,127.6397,126.7484,126.9114,115699.0
2022-09-23 15:00:00,132.41,134.24,132.4,134.23,301064.0,126.8922,128.6459,126.8826,128.6363,301064.0
2022-09-26 09:30:00,133.89,134.96,133.78,134.29,61092.0,128.3105,129.3359,128.2051,128.6938,61092.0
2022-09-26 10:00:00,134.3,135.46,133.65,134.67,73023.0,128.7034,129.8151,128.0805,129.058,73023.0
2022-09-26 11:00:00,134.68,134.7,133.16,134.16,136529.0,129.0676,129.0868,127.6109,128.5693,136529.0
2022-09-26 12:00:00,134.13,134.13,132.71,133.57,84668.0,128.5405,128.5405,127.1797,128.0038,84668.0
2022-09-26 13:00:00,133.64,133.64,132.39,132.87,108707.0,128.0709,128.0709,126.873,127.333,108707.0
2022-09-26 14:00:00,132.81,133.89,132.81,133.69,116707.0,127.2755,128.3105,127.2755,128.1188,116707.0
2022-09-26 15:00:00,133.77,134.55,133.44,133.57,281132.0,128.1955,128.943,127.8793,128.0038,281132.0
2022-09-27 09:30:00,135.01,135.41,133.93,134.25,69957.0,129.3838,129.7672,128.3488,128.6555,69957.0
2022-09-27 10:00:00,134.23,134.38,133.24,133.92,164901.0,128.6363,128.7801,127.6876,128.3393,164901.0
2022-09-27 11:00:00,133.91,134.14,131.94,131.95,162780.0,128.3297,128.5501,126.4418,126.4514,162780.0
2022-09-27 12:00:00,131.94,132.03,130.68,131.19,149254.0,126.4418,126.528,125.2343,125.723,149254.0
2022-09-27 13:00:00,131.19,131.19,129.85,130.34,175055.0,125.723,125.723,124.4389,124.9085,175055.0
2022-09-27 14:00:00,130.31,131.65,130.05,131.29,127747.0,124.8797,126.1639,124.6305,125.8189,127747.0
2022-09-27 15:00:00,131.29,131.47,130.41,131.34,360616.0,125.8189,125.9914,124.9755,125.8668,360616.0
2022-09-28 09:30:00,132.39,132.44,131.57,132.13,72861.0,126.873,126.9209,126.0872,126.6239,72861.0
2022-09-28 10:00:00,132.09,132.92,131.33,132.21,204888.0,126.5855,127.3809,125.8572,126.7005,204888.0
2022-09-28 11:00:00,132.17,132.9,131.67,132.84,246974.0,126.6622,127.3618,126.183,127.3043,246974.0
2022-09-28 12:00:00,132.84,133.5,132.77,133.29,113770.0,127.3043,127.9368,127.2372,127.7355,113770.0
2022-09-28 13:00:00,133.33,133.67,133.08,133.42,94265.0,127.7739,128.0997,127.5343,127.8601,94265.0
2022-09-28 14:00:00,133.43,133.68,132.76,133.59,153500.0,127.8697,128.1093,127.2276,128.023,153500.0
2022-09-28 15:00:00,133.57,134.59,133.52,133.92,452348.0,128.0038,128.9813,127.9559,128.3393,452348.0
2022-09-29 09:30:00,132.29,133.55,131.6,132.01,195841.0,126.7772,127.9847,126.1159,126.5089,195841.0
2022-09-29 10:00:00,131.97,132.75,131.21,132.55,169500.0,126.4705,127.218,125.7422,127.0264,169500.0
2022-09-29 11:00:00,132.48,133.42,132.26,133.16,152143.0,126.9593,127.8601,126.7484,127.6109,152143.0
2022-09-29 12:00:00,133.16,133.56,132.7,132.88,288986.0,127.6109,127.9943,127.1701,127.3426,288986.0
2022-09-29 13:00:00,132.82,133.18,132.52,132.55,182660.0,127.2851,127.6301,126.9976,127.0264,182660.0
2022-09-29 14:00:00,132.56,133.41,132.35,132.67,156062.0,127.0359,127.8505,126.8347,127.1414,156062.0
2022-09-29 15:00:00,132.69,134.31,132.62,134.14,620074.0,127.1605,128.713,127.0934,128.5501,620074.0
2022-09-30 09:30:00,134.17,135.47,132.53,135.26,157381.0,128.5788,129.8247,127.0072,129.6234,157381.0
2022-09-30 10:00:00,135.26,135.44,134.53,135.0,145021.0,129.6234,129.7959,128.9238,129.3743,145021.0
2022-09-30 11:00:00,135.01,136.27,134.93,135.37,182167.0,129.3838,130.5913,129.3072,129.7288,182167.0
2022-09-30 12:00:00,135.32,135.33,134.67,135.26,106467.0,129.6809,129.6905,129.058,129.6234,106467.0
2022-09-30 13:00:00,135.26,135.51,134.48,134.88,196979.0,129.6234,129.863,128.8759,129.2593,196979.0
2022-09-30 14:00:00,134.89,134.98,133.85,133.98,159792.0,129.2688,129.3551,128.2722,128.3968,159792.0
2022-09-30 15:00:00,133.9,134.66,133.26,133.52,658627.0,128.3201,129.0484,127.7068,127.9559,658627.0
2022-10-03 09:30:00,134.48,135.53,133.88,135.11,103392.0,128.8759,129.8822,128.3009,129.4797,103392.0
2022-10-03 10:00:00,135.43,138.17,135.39,137.43,117307.0,129.7863,132.4122,129.748,131.703,117307.0
2022-10-03 11:00:00,137.45,138.35,137.45,137.83,145689.0,131.7222,132.5847,131.7222,132.0863,145689.0
2022-10-03 12:00:00,137.84,138.3,137.52,137.94,95353.0,132.0959,132.5367,131.7892,132.1917,95353.0
2022-10-03 13:00:00,137.98,138.4,137.62,138.31,70760.0,132.2301,132.6326,131.8851,132.5463,70760.0
2022-10-03 14:00:00,138.31,139.42,138.29,139.23,146604.0,132.5463,133.6101,132.5272,133.428,146604.0
2022-10-03 15:00:00,139.25,139.28,137.64,137.85,327071.0,133.4472,133.4759,131.9042,132.1055,327071.0
2022-10-04 09:30:00,140.79,142.91,140.65,142.28,140327.0,134.923,136.9546,134.7888,136.3509,140327.0
2022-10-04 10:00:00,142.28,142.84,141.93,142.37,283224.0,136.3509,136.8875,136.0155,136.4371,283224.0
2022-10-04 11:00:00,142.4,143.08,142.38,142.62,94409.0,136.4659,137.1175,136.4467,136.6767,94409.0
2022-10-04 12:00:00,142.64,142.94,142.25,142.55,105610.0,136.6959,136.9834,136.3221,136.6096,105610.0
2022-10-04 13:00:00,142.54,143.0,141.98,142.86,117311.0,136.6001,137.0409,136.0634,136.9067,117311.0
2022-10-04 14:00:00,142.86,143.53,142.63,143.44,133577.0,136.9067,137.5488,136.6863,137.4625,133577.0
2022-10-04 15:00:00,143.44,143.61,142.62,143.52,258154.0,137.4625,137.6255,136.6767,137.5392,258154.0
2022-10-05 09:30:00,142.12,143.33,141.88,142.86,66073.0,136.1976,137.3571,135.9676,136.9067,66073.0
2022-10-05 10:00:00,142.79,143.87,142.4,143.18,208211.0,136.8396,137.8746,136.4659,137.2134,208211.0
2022-10-05 11:00:00,143.15,144.64,143.1,144.31,118258.0,137.1846,138.6125,137.1367,138.2963,118258.0
2022-10-05 12:00:00,144.34,145.37,144.16,145.03,194303.0,138.325,139.3121,138.1525,138.9863,194303.0
2022-10-05 13:00:00,145.06,145.76,144.66,144.72,199192.0,139.015,139.6859,138.6317,138.6892,199192.0
2022-10-05 14:00:00,144.69,145.25,144.61,145.2,138008.0,138.6605,139.1971,138.5838,139.1492,138008.0
2022-10-05 15:00:00,145.22,145.77,144.29,144.6,399099.0,139.1684,139.6954,138.2771,138.5742,399099.0
2022-10-06 09:30:00,143.99,144.44,143.24,143.43,228768.0,137.9896,138.4209,137.2709,137.453,228768.0
2022-10-06 10:00:00,143.43,143.7,142.49,143.53,250160.0,137.453,137.7117,136.5521,137.5488,250160.0
2022-10-06 11:00:00,143.54,143.59,142.49,142.61,141176.0,137.5584,137.6063,136.5521,136.6671,141176.0
2022-10-06 12:00:00,142.57,143.03,142.39,142.66,102286.0,136.6288,137.0696,136.4563,136.715,102286.0
2022-10-06 13:00:00,142.69,142.88,142.04,142.06,164501.0,136.7438,136.9259,136.1209,136.1401,164501.0
2022-10-06 14:00:00,142.05,142.28,141.53,141.97,165190.0,136.1305,136.3509,135.6321,136.0538,165190.0
2022-10-06 15:00:00,141.97,142.78,141.59,142.42,455223.0,136.0538,136.83,135.6896,136.4851,455223.0
2022-10-07 09:30:00,140.43,140.64,137.66,137.71,131816.0,134.578,134.7792,131.9234,131.9713,131816.0
2022-10-07 10:00:00,137.69,138.04,137.08,137.33,198908.0,131.9522,132.2876,131.3676,131.6072,198908.0
2022-10-07 11:00:00,137.33,137.49,136.12,136.57,126338.0,131.6072,131.7605,130.4476,130.8788,126338.0
2022-10-07 12:00:00,136.58,136.79,136.11,136.62,165952.0,130.8884,131.0897,130.438,130.9267,165952.0
2022-10-07 13:00:00,136.61,137.04,136.44,136.85,91838.0,130.9172,131.3292,130.7543,131.1472,91838.0
2022-10-07 14:00:00,136.79,137.07,136.14,136.31,91274.0,131.0897,131.358,130.4668,130.6297,91274.0
2022-10-07 15:00:00,136.36,136.95,135.82,136.76,289763.0,130.6776,131.243,130.1601,131.0609,289763.0
2022-10-10 09:30:00,137.78,137.78,135.54,135.65,117357.0,132.0384,132.0384,129.8918,129.9972,117357.0
2022-10-10 10:00:00,135.65,137.28,135.65,136.42,126371.0,129.9972,131.5592,129.9972,130.7351,126371.0
2022-10-10 11:00:00,136.35,137.03,136.08,136.74,94100.0,130.668,131.3197,130.4093,131.0417,94100.0
2022-10-10 12:00:00,136.72,137.06,134.9,134.9,150396.0,131.0226,131.3484,129.2784,129.2784,150396.0
2022-10-10 13:00:00,134.84,136.71,134.82,136.35,89383.0,129.2209,131.013,129.2018,130.668,89383.0
2022-10-10 14:00:00,136.39,136.79,136.0,136.36,85732.0,130.7063,131.0897,130.3326,130.6776,85732.0
2022-10-10 15:00:00,136.39,137.03,136.18,136.39,288923.0,130.7063,131.3197,130.5051,130.7063,288923.0
2022-10-11 09:30:00,135.06,135.81,134.27,135.7,86088.0,129.4318,130.1505,128.6747,130.0451,86088.0
2022-10-11 10:00:00,135.74,136.8,135.49,136.32,94625.0,130.0834,131.0992,129.8438,130.6393,94625.0
2022-10-11 11:00:00,136.35,137.81,136.25,137.43,95423.0,130.668,132.0672,130.5722,131.703,95423.0
2022-10-11 12:00:00,137.35,138.16,137.05,137.85,113043.0,131.6263,132.4026,131.3388,132.1055,113043.0
2022-10-11 13:00:00,137.86,137.95,137.47,137.78,70670.0,132.1151,132.2013,131.7413,132.0384,70670.0
2022-10-11 14:00:00,137.8,138.15,136.62,136.62,134528.0,132.0576,132.393,130.9267,130.9267,134528.0
2022-10-11 15:00:00,136.63,136.75,135.82,136.44,292206.0,130.9363,131.0513,130.1601,130.7543,292206.0
2022-10-12 09:30:00,136.54,136.96,135.4,136.7,64954.0,130.8501,131.2526,129.7576,131.0034,64954.0
2022-10-12 10:00:00,136.65,136.95,135.82,136.06,185539.0,130.9555,131.243,130.1601,130.3901,185539.0
2022-10-12 11:00:00,136.04,136.22,135.28,135.65,178082.0,130.3709,130.5434,129.6426,129.9972,178082.0
2022-10-12 12:00:00,135.68,136.02,135.5,135.99,176727.0,130.0259,130.3518,129.8534,130.323,176727.0
2022-10-12 13:00:00,136.0,136.13,135.63,135.73,144556.0,130.3326,130.4572,129.978,130.0738,144556.0
2022-10-12 14:00:00,135.74,136.44,135.48,135.91,137578.0,130.0834,130.7543,129.8343,130.2463,137578.0
2022-10-12 15:00:00,135.92,136.02,135.38,135.39,338597.0,130.2559,130.3518,129.7384,129.748,338597.0
2022-10-13 09:30:00,132.75,134.33,132.01,133.78,70923.0,127.218,128.7322,126.5089,128.2051,70923.0
2022-10-13 10:00:00,133.85,134.75,133.32,134.42,163898.0,128.2722,129.1347,127.7643,128.8184,163898.0
2022-10-13 11:00:00,134.36,138.8,134.29,137.87,134237.0,128.7609,133.0159,128.6938,132.1247,134237.0
2022-10-13 12:00:00,137.99,139.03,137.56,138.6,120280.0,132.2397,133.2363,131.8276,132.8242,120280.0
2022-10-13 13:00:00,138.56,139.58,138.47,138.63,123587.0,132.7859,133.7634,132.6997,132.853,123587.0
2022-10-13 14:00:00,138.63,139.21,138.15,139.07,156744.0,132.853,133.4088,132.393,133.2747,156744.0
2022-10-13 15:00:00,139.05,139.44,137.94,137.97,596618.0,133.2555,133.6292,132.1917,132.2205,596618.0
2022-10-14 09:30:00,139.1,140.23,138.37,138.66,109377.0,133.3034,134.3863,132.6038,132.8817,109377.0
2022-10-14 10:00:00,138.54,138.54,136.2,136.78,117821.0,132.7667,132.7667,130.5243,131.0801,117821.0
2022-10-14 11:00:00,136.82,137.53,135.32,135.32,223780.0,131.1184,131.7988,129.6809,129.6809,223780.0
2022-10-14 12:00:00,135.29,135.74,134.85,134.99,56463.0,129.6522,130.0834,129.2305,129.3647,56463.0
2022-10-14 13:00:00,134.99,135.34,134.59,135.06,49224.0,129.3647,129.7001,128.9813,129.4318,49224.0
2022-10-14 14:00:00,135.03,135.11,134.01,134.33,111082.0,129.403,129.4797,128.4255,128.7322,111082.0
2022-10-14 15:00:00,134.38,134.9,133.89,134.31,437653.0,128.7801,129.2784,128.3105,128.713,437653.0
2022-10-17 09:30:00,136.34,139.05,136.34,137.86,88404.0,130.6584,133.2555,130.6584,132.1151,88404.0
2022-10-17 10:00:00,137.91,139.08,137.38,137.65,117427.0,132.163,133.2842,131.6551,131.9138,117427.0
2022-10-17 11:00:00,137.71,138.24,137.36,138.01,66211.0,131.9713,132.4792,131.6359,132.2588,66211.0
2022-10-17 12:00:00,138.06,138.62,137.85,138.16,83448.0,132.3067,132.8434,132.1055,132.4026,83448.0
2022-10-17 13:00:00,138.22,138.75,138.04,138.51,105910.0,132.4601,132.968,132.2876,132.738,105910.0
2022-10-17 14:00:00,138.5,138.64,137.84,138.22,103432.0,132.7284,132.8626,132.0959,132.4601,103432.0
2022-10-17 15:00:00,138.22,138.55,138.0,138.24,279131.0,132.4601,132.7763,132.2492,132.4792,279131.0
2022-10-18 09:30:00,141.93,142.58,140.22,140.84,72630.0,136.0155,136.6384,134.3767,134.9709,72630.0
2022-10-18 10:00:00,140.77,141.04,139.7,140.21,107960.0,134.9038,135.1626,133.8784,134.3671,107960.0
2022-10-18 11:00:00,140.22,140.5,138.69,139.56,185806.0,134.3767,134.6451,132.9105,133.7442,185806.0
2022-10-18 12:00:00,139.55,140.89,139.38,140.67,118576.0,133.7346,135.0188,133.5717,134.808,118576.0
2022-10-18 13:00:00,140.7,141.44,140.22,141.4,108563.0,134.8367,135.5459,134.3767,135.5076,108563.0
2022-10-18 14:00:00,141.37,141.38,139.73,140.16,146934.0,135.4788,135.4884,133.9071,134.3192,146934.0
2022-10-18 15:00:00,140.14,140.8,139.86,140.76,414464.0,134.3001,134.9326,134.0317,134.8942,414464.0
2022-10-19 09:30:00,139.83,140.94,139.25,139.46,112487.0,134.003,135.0667,133.4472,133.6484,112487.0
2022-10-19 10:00:00,139.53,140.93,139.42,140.15,105456.0,133.7155,135.0571,133.6101,134.3096,105456.0
2022-10-19 11:00:00,140.12,140.98,139.91,140.51,67181.0,134.2809,135.1051,134.0796,134.6546,67181.0
2022-10-19 12:00:00,140.51,140.55,139.09,139.27,54725.0,134.6546,134.693,133.2938,133.4663,54725.0
2022-10-19 13:00:00,139.22,139.36,138.25,138.45,133765.0,133.4184,133.5526,132.4888,132.6805,133765.0
2022-10-19 14:00:00,138.44,139.01,138.34,138.72,170948.0,132.6709,133.2172,132.5751,132.9392,170948.0
2022-10-19 15:00:00,138.73,139.33,138.63,139.01,468458.0,132.9488,133.5238,132.853,133.2172,468458.0
2022-10-20 09:30:00,139.04,139.19,137.49,138.33,148507.0,133.2459,133.3897,131.7605,132.5655,148507.0
2022-10-20 10:00:00,138.33,139.8,138.24,138.86,180414.0,132.5655,133.9742,132.4792,133.0734,180414.0
2022-10-20 11:00:00,138.85,138.91,137.62,137.94,79211.0,133.0638,133.1213,131.8851,132.1917,79211.0
2022-10-20 12:00:00,137.94,137.94,136.41,136.41,80807.0,132.1917,132.1917,130.7255,130.7255,80807.0
2022-10-20 13:00:00,136.51,136.68,135.19,135.35,221119.0,130.8213,130.9842,129.5563,129.7097,221119.0
2022-10-20 14:00:00,135.35,135.65,134.84,135.54,201753.0,129.7097,129.9972,129.2209,129.8918,201753.0
2022-10-20 15:00:00,135.56,135.78,134.95,135.22,295746.0,129.9109,130.1218,129.3263,129.5851,295746.0
2022-10-21 09:30:00,135.69,137.14,134.81,137.06,214270.0,130.0355,131.4251,129.1922,131.3484,214270.0
2022-10-21 10:00:00,137.0,137.82,135.67,135.9,158541.0,131.2909,132.0767,130.0163,130.2368,158541.0
2022-10-21 11:00:00,135.95,137.38,135.81,137.32,176071.0,130.2847,131.6551,130.1505,131.5976,176071.0
2022-10-21 12:00:00,137.32,138.26,136.91,138.02,108945.0,131.5976,132.4984,131.2047,132.2684,108945.0
2022-10-21 13:00:00,138.06,138.59,137.66,138.59,90190.0,132.3067,132.8147,131.9234,132.8147,90190.0
2022-10-21 14:00:00,138.6,139.03,138.13,138.53,104434.0,132.8242,133.2363,132.3738,132.7572,104434.0
2022-10-21 15:00:00,138.56,139.56,138.46,139.36,333833.0,132.7859,133.7442,132.6901,133.5526,333833.0
2022-10-24 09:30:00,141.0,142.0,139.64,141.45,96715.0,135.1242,136.0826,133.8209,135.5555,96715.0
2022-10-24 10:00:00,141.43,141.52,139.98,140.64,106257.0,135.5363,135.6226,134.1467,134.7792,106257.0
2022-10-24 11:00:00,140.68,141.95,140.13,141.94,100491.0,134.8176,136.0346,134.2905,136.0251,100491.0
2022-10-24 12:00:00,141.86,141.88,141.22,141.22,49461.0,135.9484,135.9676,135.3351,135.3351,49461.0
2022-10-24 13:00:00,141.28,141.51,141.02,141.37,56837.0,135.3926,135.613,135.1434,135.4788,56837.0
2022-10-24 14:00:00,141.38,142.55,141.38,142.46,89139.0,135.4884,136.6096,135.4884,136.5234,89139.0
2022-10-24 15:00:00,142.46,142.49,141.42,141.62,267118.0,136.5234,136.5521,135.5267,135.7184,267118.0
2022-10-25 09:30:00,140.82,143.39,140.82,143.21,120420.0,134.9517,137.4146,134.9517,137.2421,120420.0
2022-10-25 10:00:00,143.3,143.49,142.11,142.56,318501.0,137.3284,137.5105,136.188,136.6192,318501.0
2022-10-25 11:00:00,142.66,143.89,142.55,143.7,120578.0,136.715,137.8938,136.6096,137.7117,120578.0
2022-10-25 12:00:00,143.72,144.46,143.68,144.19,108233.0,137.7309,138.44,137.6925,138.1813,108233.0
2022-10-25 13:00:00,144.19,144.6,144.07,144.49,158004.0,138.1813,138.5742,138.0663,138.4688,158004.0
2022-10-25 14:00:00,144.5,145.41,144.48,145.01,142415.0,138.4784,139.3505,138.4592,138.9671,142415.0
2022-10-25 15:00:00,145.03,146.14,145.02,146.06,659782.0,138.9863,140.05,138.9767,139.9734,659782.0
2022-10-26 09:30:00,147.1,147.86,144.61,144.84,121846.0,140.97,141.6984,138.5838,138.8042,121846.0
2022-10-26 10:00:00,144.96,146.23,144.9,145.71,124831.0,138.9192,140.1363,138.8617,139.6379,124831.0
2022-10-26 11:00:00,145.76,146.99,145.75,146.34,89248.0,139.6859,140.8646,139.6763,140.2417,89248.0
2022-10-26 12:00:00,146.34,146.67,145.43,145.52,85915.0,140.2417,140.5579,139.3696,139.4559,85915.0
2022-10-26 13:00:00,145.52,145.87,145.25,145.82,97491.0,139.4559,139.7913,139.1971,139.7434,97491.0
2022-10-26 14:00:00,145.77,146.4,145.47,145.61,100859.0,139.6954,140.2992,139.408,139.5421,100859.0
2022-10-26 15:00:00,145.6,146.0,145.3,145.62,390571.0,139.5325,139.9159,139.245,139.5517,390571.0
2022-10-27 09:30:00,146.74,147.67,146.23,146.99,216204.0,140.625,141.5163,140.1363,140.8646,216204.0
2022-10-27 10:00:00,146.97,147.89,146.85,146.98,139925.0,140.8454,141.7271,140.7304,140.855,139925.0
2022-10-27 11:00:00,146.94,147.51,146.79,147.0,173657.0,140.8167,141.3629,140.6729,140.8742,173657.0
2022-10-27 12:00:00,147.0,147.4,146.9,147.31,84150.0,140.8742,141.2575,140.7784,141.1713,84150.0
2022-10-27 13:00:00,147.32,147.87,146.95,147.02,75241.0,141.1809,141.7079,140.8263,140.8934,75241.0
2022-10-27 14:00:00,146.98,147.38,146.94,147.0,134912.0,140.855,141.2384,140.8167,140.8742,134912.0
2022-10-27 15:00:00,147.02,147.35,146.6,146.73,450699.0,140.8934,141.2096,140.4909,140.6154,450699.0
2022-10-28 09:30:00,147.07,148.76,146.68,148.45,116730.0,140.9413,142.5608,140.5675,142.2638,116730.0
2022-10-28 10:00:00,148.51,148.74,146.92,148.58,188159.0,142.3213,142.5417,140.7975,142.3884,188159.0
2022-10-28 11:00:00,148.64,149.83,148.41,149.55,126175.0,142.4458,143.5863,142.2254,143.3179,126175.0
2022-10-28 12:00:00,149.53,149.59,148.91,149.28,333119.0,143.2988,143.3563,142.7046,143.0592,333119.0
2022-10-28 13:00:00,149.3,150.2,149.3,150.03,259644.0,143.0783,143.9408,143.0783,143.7779,259644.0
2022-10-28 14:00:00,150.02,150.33,149.8,150.3,188220.0,143.7683,144.0654,143.5575,144.0367,188220.0
2022-10-28 15:00:00,150.29,151.03,150.13,150.35,721927.0,144.0271,144.7363,143.8738,144.0846,721927.0
2022-10-31 09:30:00,149.0,150.06,148.79,149.69,108377.0,142.7908,143.8067,142.5896,143.4521,108377.0
2022-10-31 10:00:00,149.65,150.53,149.42,150.05,153508.0,143.4138,144.2571,143.1933,143.7971,153508.0
2022-10-31 11:00:00,149.99,151.28,149.99,150.67,154261.0,143.7396,144.9758,143.7396,144.3913,154261.0
2022-10-31 12:00:00,150.62,151.02,150.42,150.68,108536.0,144.3433,144.7267,144.1517,144.4008,108536.0
2022-10-31 13:00:00,150.67,151.49,150.46,151.35,120058.0,144.3913,145.1771,144.19,145.0429,120058.0
2022-10-31 14:00:00,151.37,151.63,150.97,151.08,120111.0,145.0621,145.3113,144.6788,144.7842,120111.0
2022-10-31 15:00:00,151.12,151.41,150.01,150.16,545699.0,144.8225,145.1004,143.7588,143.9025,545699.0
2022-11-01 09:30:00,151.96,152.92,150.31,151.03,237042.0,145.6275,146.5475,144.0463,144.7363,237042.0
2022-11-01 10:00:00,151.03,151.03,147.2,147.72,375484.0,144.7363,144.7363,141.0659,141.5642,375484.0
2022-11-01 11:00:00,147.8,150.09,146.76,149.54,322567.0,141.6409,143.8354,140.6442,143.3083,322567.0
2022-11-01 12:00:00,149.39,151.09,149.09,151.06,205591.0,143.1646,144.7938,142.8771,144.765,205591.0
2022-11-01 13:00:00,151.08,151.87,150.78,151.63,233355.0,144.7842,145.5412,144.4967,145.3113,233355.0
2022-11-01 14:00:00,151.67,151.83,150.93,151.42,131053.0,145.3496,145.5029,144.6404,145.11,131053.0
2022-11-01 15:00:00,151.4,151.9,151.15,151.59,342693.0,145.0908,145.57,144.8513,145.2729,342693.0
2022-11-02 09:30:00,152.0,153.38,151.57,153.22,150416.0,145.6658,146.9883,145.2538,146.835,150416.0
2022-11-02 10:00:00,153.14,154.28,152.79,154.22,199729.0,146.7583,147.8508,146.4229,147.7933,199729.0
2022-11-02 11:00:00,154.25,154.96,153.49,154.57,218552.0,147.8221,148.5025,147.0937,148.1287,218552.0
2022-11-02 12:00:00,154.51,154.59,153.96,154.45,234193.0,148.0712,148.1479,147.5442,148.0137,234193.0
2022-11-02 13:00:00,154.44,155.32,154.21,154.99,139159.0,148.0042,148.8475,147.7837,148.5312,139159.0
2022-11-02 14:00:00,155.06,156.73,152.66,153.39,315388.0,148.5983,150.1987,146.2983,146.9979,315388.0
2022-11-02 15:00:00,153.38,154.4,150.47,150.62,474480.0,146.9883,147.9658,144.1996,144.3433,474480.0
2022-11-03 09:30:00,149.04,152.54,148.96,150.98,221013.0,142.8292,146.1833,142.7525,144.6883,221013.0
2022-11-03 10:00:00,151.05,155.5,150.96,155.46,437769.0,144.7554,149.02,144.6692,148.9816,437769.0
2022-11-03 11:00:00,155.49,156.12,154.83,155.87,342656.0,149.0104,149.6141,148.3779,149.3746,342656.0
2022-11-03 12:00:00,155.84,157.12,155.83,156.38,294388.0,149.3458,150.5725,149.3362,149.8633,294388.0
2022-11-03 13:00:00,156.34,156.4,155.2,155.26,216081.0,149.825,149.8825,148.7325,148.79,216081.0
2022-11-03 14:00:00,155.28,156.26,155.11,156.22,186629.0,148.8091,149.7483,148.6462,149.71,186629.0
2022-11-03 15:00:00,156.22,156.81,154.24,154.61,756362.0,149.71,150.2754,147.8125,148.1671,756362.0
2022-11-04 09:30:00,159.13,159.96,156.24,157.47,292114.0,152.4987,153.2941,149.7291,150.9079,292114.0
2022-11-04 10:00:00,157.54,159.67,157.04,158.24,342539.0,150.975,153.0162,150.4958,151.6458,342539.0
2022-11-04 11:00:00,158.28,158.84,156.26,156.3,211886.0,151.6841,152.2208,149.7483,149.7866,211886.0
2022-11-04 12:00:00,156.25,156.52,155.38,156.37,174321.0,149.7387,149.9975,148.905,149.8537,174321.0
2022-11-04 13:00:00,156.33,156.95,156.06,156.81,87067.0,149.8154,150.4096,149.5566,150.2754,87067.0
2022-11-04 14:00:00,156.84,158.47,156.58,158.4,139339.0,150.3041,151.8662,150.055,151.7991,139339.0
2022-11-04 15:00:00,158.35,159.2,158.19,158.79,373707.0,151.7512,152.5658,151.5979,152.1729,373707.0
2022-11-07 09:30:00,158.59,158.93,157.1,158.43,126283.0,151.9812,152.307,150.5533,151.8279,126283.0
2022-11-07 10:00:00,158.48,159.87,158.4,158.88,179734.0,151.8758,153.2079,151.7991,152.2591,179734.0
2022-11-07 11:00:00,158.92,158.92,157.95,158.22,104801.0,152.2975,152.2975,151.3679,151.6266,104801.0
2022-11-07 12:00:00,158.18,159.13,158.12,158.67,76291.0,151.5883,152.4987,151.5308,152.0579,76291.0
2022-11-07 13:00:00,158.73,158.84,157.79,157.84,185564.0,152.1154,152.2208,151.2145,151.2625,185564.0
2022-11-07 14:00:00,157.85,158.74,157.84,158.13,223186.0,151.272,152.125,151.2625,151.5404,223186.0
2022-11-07 15:00:00,158.15,158.99,157.91,158.4,433542.0,151.5595,152.3645,151.3295,151.7991,433542.0
2022-11-08 09:30:00,159.0,159.4,157.31,158.39,74828.0,152.3741,152.7575,150.7546,151.7895,74828.0
2022-11-08 10:00:00,158.39,159.68,158.34,159.59,109196.0,151.7895,153.0258,151.7416,152.9395,109196.0
2022-11-08 11:00:00,159.63,159.93,159.44,159.66,72973.0,152.9779,153.2654,152.7958,153.0066,72973.0
2022-11-08 12:00:00,159.67,159.98,159.27,159.3,84548.0,153.0162,153.3133,152.6329,152.6616,84548.0
2022-11-08 13:00:00,159.29,159.65,158.15,158.3,82061.0,152.652,152.997,151.5595,151.7033,82061.0
2022-11-08 14:00:00,158.24,158.94,157.08,158.79,152677.0,151.6458,152.3166,150.5341,152.1729,152677.0
2022-11-08 15:00:00,158.78,159.52,157.97,158.17,254008.0,152.1633,152.8725,151.387,151.5787,254008.0
2022-11-09 09:30:00,156.32,157.88,156.0,156.98,100389.0,150.5822,152.0849,150.2739,151.2179,100389.0
2022-11-09 10:00:00,157.08,158.63,156.59,156.97,124430.0,151.3143,152.8074,150.8422,151.2083,124430.0
2022-11-09 11:00:00,157.08,157.77,156.94,157.46,56342.0,151.3143,151.9789,151.1794,151.6803,56342.0
2022-11-09 12:00:00,157.46,158.2,157.0,158.09,47669.0,151.6803,152.3931,151.2372,152.2872,47669.0
2022-11-09 13:00:00,158.09,158.15,156.96,157.2,112512.0,152.2872,152.345,151.1987,151.4299,112512.0
2022-11-09 14:00:00,157.18,157.5,156.24,156.57,91167.0,151.4106,151.7188,150.5051,150.823,91167.0
2022-11-09 15:00:00,156.57,157.08,155.88,156.28,233052.0,150.823,151.3143,150.1583,150.5436,233052.0
2022-11-10 09:30:00,160.58,162.09,159.92,161.42,214171.0,154.6858,156.1404,154.05,155.495,214171.0
2022-11-10 10:00:00,161.45,161.77,160.02,161.48,156590.0,155.5239,155.8321,154.1463,155.5528,156590.0
2022-11-10 11:00:00,161.58,161.61,160.45,161.17,161672.0,155.6491,155.678,154.5606,155.2541,161672.0
2022-11-10 12:00:00,161.21,161.21,159.5,159.59,194728.0,155.2927,155.2927,153.6454,153.7321,194728.0
2022-11-10 13:00:00,159.6,161.18,159.59,161.05,128245.0,153.7418,155.2638,153.7321,155.1385,128245.0
2022-11-10 14:00:00,161.07,161.8,160.98,161.79,186492.0,155.1578,155.861,155.0711,155.8514,186492.0
2022-11-10 15:00:00,161.74,162.55,161.66,162.11,340378.0,155.8032,156.5835,155.7261,156.1596,340378.0
2022-11-11 09:30:00,162.69,162.88,161.13,161.84,101586.0,156.7183,156.9014,155.2156,155.8995,101586.0
2022-11-11 10:00:00,161.77,163.52,161.25,162.51,147176.0,155.8321,157.5179,155.3312,156.5449,147176.0
2022-11-11 11:00:00,162.57,163.01,161.67,161.72,172656.0,156.6027,157.0266,155.7358,155.7839,172656.0
2022-11-11 12:00:00,161.7,162.03,160.84,161.15,163459.0,155.7647,156.0826,154.9362,155.2349,163459.0
2022-11-11 13:00:00,161.08,161.83,161.07,161.48,113329.0,155.1674,155.8899,155.1578,155.5528,113329.0
2022-11-11 14:00:00,161.48,162.56,161.48,162.44,112253.0,155.5528,156.5931,155.5528,156.4775,112253.0
2022-11-11 15:00:00,162.45,162.45,161.35,161.69,292676.0,156.4871,156.4871,155.4275,155.755,292676.0
2022-11-14 09:30:00,161.0,163.79,160.51,163.56,116782.0,155.0904,157.778,154.6184,157.5564,116782.0
2022-11-14 10:00:00,163.6,163.89,163.03,163.66,111379.0,157.5949,157.8743,157.0459,157.6527,111379.0
2022-11-14 11:00:00,163.71,164.23,162.69,162.92,230406.0,157.7009,158.2018,156.7183,156.9399,230406.0
2022-11-14 12:00:00,162.93,163.6,162.71,163.08,140723.0,156.9495,157.5949,156.7376,157.094,140723.0
2022-11-14 13:00:00,163.02,163.9,162.95,163.89,62236.0,157.0362,157.8839,156.9688,157.8743,62236.0
2022-11-14 14:00:00,163.86,163.86,163.1,163.22,86288.0,157.8454,157.8454,157.1133,157.2289,86288.0
2022-11-14 15:00:00,163.26,163.46,161.46,161.66,274523.0,157.2674,157.4601,155.5335,155.7261,274523.0
2022-11-15 09:30:00,163.57,163.65,161.92,162.86,60759.0,157.566,157.6431,155.9766,156.8821,60759.0
2022-11-15 10:00:00,162.91,163.44,161.81,163.3,125551.0,156.9303,157.4408,155.8706,157.3059,125551.0
2022-11-15 11:00:00,163.19,163.52,162.72,163.52,93662.0,157.2,157.5179,156.7472,157.5179,93662.0
2022-11-15 12:00:00,163.56,163.57,162.45,162.82,78548.0,157.5564,157.566,156.4871,156.8436,78548.0
2022-11-15 13:00:00,162.88,162.99,160.96,161.62,103418.0,156.9014,157.0073,155.0518,155.6876,103418.0
2022-11-15 14:00:00,161.52,162.35,160.99,162.22,91709.0,155.5913,156.3908,155.0807,156.2656,91709.0
2022-11-15 15:00:00,162.18,162.7,161.93,162.37,164288.0,156.2271,156.728,155.9862,156.4101,164288.0
2022-11-16 09:30:00,161.86,162.25,160.29,160.74,98752.0,155.9188,156.2945,154.4064,154.8399,98752.0
2022-11-16 10:00:00,160.7,162.46,160.58,161.36,88895.0,154.8014,156.4968,154.6858,155.4372,88895.0
2022-11-16 11:00:00,161.35,162.37,161.04,162.24,67594.0,155.4275,156.4101,155.1289,156.2849,67594.0
2022-11-16 12:00:00,162.17,162.72,161.89,162.2,44249.0,156.2174,156.7472,155.9477,156.2463,44249.0
2022-11-16 13:00:00,162.13,162.23,161.55,161.92,68894.0,156.1789,156.2752,155.6202,155.9766,68894.0
2022-11-16 14:00:00,161.85,162.59,161.8,162.57,89751.0,155.9092,156.622,155.861,156.6027,89751.0
2022-11-16 15:00:00,162.56,162.78,161.73,161.85,228910.0,156.5931,156.805,155.7936,155.9092,228910.0
2022-11-17 09:30:00,160.13,161.0,159.83,160.24,49681.0,154.2523,155.0904,153.9633,154.3583,49681.0
2022-11-17 10:00:00,160.1,161.0,159.09,159.5,129003.0,154.2234,155.0904,153.2505,153.6454,129003.0
2022-11-17 11:00:00,159.41,160.81,159.08,160.71,91020.0,153.5587,154.9073,153.2408,154.811,91020.0
2022-11-17 12:00:00,160.81,161.73,160.64,161.52,82885.0,154.9073,155.7936,154.7436,155.5913,82885.0
2022-11-17 13:00:00,161.47,162.35,161.43,161.83,94551.0,155.5431,156.3908,155.5046,155.8899,94551.0
2022-11-17 14:00:00,161.83,162.11,161.4,161.76,71195.0,155.8899,156.1596,155.4757,155.8225,71195.0
2022-11-17 15:00:00,161.82,162.89,161.64,162.7,348165.0,155.8803,156.911,155.7069,156.728,348165.0
2022-11-18 09:30:00,164.27,164.68,162.48,163.5,123115.0,158.2403,158.6353,156.516,157.4986,123115.0
2022-11-18 10:00:00,163.5,164.26,162.9,163.33,102154.0,157.4986,158.2307,156.9206,157.3348,102154.0
2022-11-18 11:00:00,163.34,164.47,163.29,164.05,103295.0,157.3445,158.433,157.2963,158.0284,103295.0
2022-11-18 12:00:00,164.07,164.07,162.94,163.25,81675.0,158.0477,158.0477,156.9592,157.2578,81675.0
2022-11-18 13:00:00,163.24,163.64,163.14,163.35,116037.0,157.2481,157.6335,157.1518,157.3541,116037.0
2022-11-18 14:00:00,163.37,163.96,163.31,163.65,124969.0,157.3734,157.9417,157.3156,157.6431,124969.0
2022-11-18 15:00:00,163.64,165.12,163.63,165.08,378867.0,157.6335,159.0591,157.6238,159.0206,378867.0
2022-11-21 09:30:00,164.84,165.64,164.66,165.64,48493.0,158.7894,159.5601,158.616,159.5601,48493.0
2022-11-21 10:00:00,165.64,165.94,164.83,165.02,67255.0,159.5601,159.849,158.7798,158.9628,67255.0
2022-11-21 11:00:00,164.89,165.28,164.6,164.81,71123.0,158.8376,159.2133,158.5582,158.7605,71123.0
2022-11-21 12:00:00,164.86,165.54,164.86,165.22,35593.0,158.8087,159.4637,158.8087,159.1555,35593.0
2022-11-21 13:00:00,165.24,165.69,164.87,164.87,44492.0,159.1747,159.6082,158.8183,158.8183,44492.0
2022-11-21 14:00:00,164.87,165.16,164.67,164.86,83675.0,158.8183,159.0977,158.6257,158.8087,83675.0
2022-11-21 15:00:00,164.82,164.88,164.05,164.58,185937.0,158.7702,158.828,158.0284,158.539,185937.0
2022-11-22 09:30:00,165.25,165.94,164.71,165.73,268087.0,159.1844,159.849,158.6642,159.6468,268087.0
2022-11-22 10:00:00,165.71,166.19,165.64,165.88,107156.0,159.6275,160.0899,159.5601,159.7912,107156.0
2022-11-22 11:00:00,165.89,165.94,165.21,165.58,138876.0,159.8009,159.849,159.1458,159.5023,138876.0
2022-11-22 12:00:00,165.56,165.94,165.4,165.7,57533.0,159.483,159.849,159.3289,159.6179,57533.0
2022-11-22 13:00:00,165.71,166.41,165.67,166.41,68747.0,159.6275,160.3018,159.589,160.3018,68747.0
2022-11-22 14:00:00,166.41,166.46,165.87,166.0,63979.0,160.3018,160.35,159.7816,159.9068,63979.0
2022-11-22 15:00:00,165.97,166.83,165.87,166.46,242353.0,159.8779,160.7064,159.7816,160.35,242353.0
2022-11-23 09:30:00,167.0,167.51,166.11,166.86,110949.0,160.8701,161.3614,160.0128,160.7353,110949.0
2022-11-23 10:00:00,166.86,167.31,166.44,166.67,110334.0,160.7353,161.1688,160.3307,160.5522,110334.0
2022-11-23 11:00:00,166.71,166.81,165.19,165.38,101370.0,160.5908,160.6871,159.1266,159.3096,101370.0
2022-11-23 12:00:00,165.41,165.88,165.05,165.2,73822.0,159.3385,159.7912,158.9917,159.1362,73822.0
2022-11-23 13:00:00,165.2,165.83,164.99,165.38,97648.0,159.1362,159.7431,158.9339,159.3096,97648.0
2022-11-23 14:00:00,165.4,165.86,164.99,165.23,103205.0,159.3289,159.772,158.9339,159.1651,103205.0
2022-11-23 15:00:00,165.21,165.82,165.07,165.33,244880.0,159.1458,159.7334,159.011,159.2614,244880.0
2022-11-25 09:30:00,166.41,167.0,165.78,166.9,64498.0,160.3018,160.8701,159.6949,160.7738,64498.0
2022-11-25 10:00:00,166.94,167.22,166.69,167.11,63722.0,160.8123,161.0821,160.5715,160.9761,63722.0
2022-11-25 11:00:00,167.14,167.17,166.35,166.58,131624.0,161.005,161.0339,160.244,160.4656,131624.0
2022-11-25 12:00:00,166.6,166.75,166.05,166.16,72603.0,160.4848,160.6293,159.955,160.061,72603.0
2022-11-28 09:30:00,164.69,165.75,164.46,164.48,61588.0,158.6449,159.666,158.4234,158.4426,61588.0
2022-11-28 10:00:00,164.16,164.71,163.84,164.4,144992.0,158.1344,158.6642,157.8261,158.3656,144992.0
2022-11-28 11:00:00,164.36,164.43,163.33,163.54,104712.0,158.327,158.3945,157.3348,157.5371,104712.0
2022-11-28 12:00:00,163.49,163.78,162.76,162.97,70830.0,157.489,157.7683,156.7858,156.9881,70830.0
2022-11-28 13:00:00,162.99,163.0,162.32,162.61,131028.0,157.0073,157.017,156.3619,156.6413,131028.0
2022-11-28 14:00:00,162.63,162.84,162.44,162.57,86565.0,156.6605,156.8628,156.4775,156.6027,86565.0
2022-11-28 15:00:00,162.56,162.79,161.88,162.62,231924.0,156.5931,156.8147,155.9381,156.6509,231924.0
2022-11-29 09:30:00,162.07,162.98,161.65,162.34,65374.0,156.1211,156.9977,155.7165,156.3812,65374.0
2022-11-29 10:00:00,162.44,162.52,161.9,162.3,73820.0,156.4775,156.5546,155.9573,156.3427,73820.0
2022-11-29 11:00:00,162.41,162.41,161.12,162.1,89527.0,156.4486,156.4486,155.206,156.15,89527.0
2022-11-29 12:00:00,162.11,162.12,161.61,162.11,43017.0,156.1596,156.1693,155.678,156.1596,43017.0
2022-11-29 13:00:00,162.11,162.14,161.47,161.96,54514.0,156.1596,156.1885,155.5431,156.0151,54514.0
2022-11-29 14:00:00,161.99,162.42,161.39,161.69,60211.0,156.044,156.4582,155.4661,155.755,60211.0
2022-11-29 15:00:00,161.72,162.3,161.61,162.08,171716.0,155.7839,156.3427,155.678,156.1307,171716.0
2022-11-30 09:30:00,161.71,162.08,161.05,161.46,69068.0,155.7743,156.1307,155.1385,155.5335,69068.0
2022-11-30 10:00:00,161.27,161.47,159.65,159.84,150279.0,155.3505,155.5431,153.7899,153.9729,150279.0
2022-11-30 11:00:00,159.88,160.38,159.42,159.79,136878.0,154.0115,154.4931,153.5684,153.9248,136878.0
2022-11-30 12:00:00,159.78,159.87,159.06,159.33,85386.0,153.9152,154.0018,153.2216,153.4817,85386.0
2022-11-30 13:00:00,159.33,161.48,159.1,161.39,109617.0,153.4817,155.5528,153.2601,155.4661,109617.0
2022-11-30 14:00:00,161.37,162.65,161.36,162.53,114491.0,155.4468,156.6798,155.4372,156.5642,114491.0
2022-11-30 15:00:00,162.56,163.71,162.45,163.48,306265.0,156.5931,157.7009,156.4871,157.4793,306265.0
2022-12-01 09:30:00,163.9,164.92,162.92,163.46,69865.0,157.8839,158.8665,156.9399,157.4601,69865.0
2022-12-01 10:00:00,163.51,163.99,161.11,162.63,131129.0,157.5082,157.9706,155.1963,156.6605,131129.0
2022-12-01 11:00:00,162.62,163.16,162.13,163.03,98516.0,156.6509,157.1711,156.1789,157.0459,98516.0
2022-12-01 12:00:00,162.97,163.25,162.53,163.12,42674.0,156.9881,157.2578,156.5642,157.1326,42674.0
2022-12-01 13:00:00,163.14,163.26,162.5,162.77,48496.0,157.1518,157.2674,156.5353,156.7954,48496.0
2022-12-01 14:00:00,162.79,163.73,162.42,163.56,86417.0,156.8147,157.7202,156.4582,157.5564,86417.0
2022-12-01 15:00:00,163.56,163.88,163.25,163.38,172109.0,157.5564,157.8647,157.2578,157.383,172109.0
2022-12-02 09:30:00,161.06,161.87,159.06,160.08,154268.0,155.1482,155.9284,153.2216,154.2041,154268.0
2022-12-02 10:00:00,160.14,161.39,159.92,161.05,150144.0,154.2619,155.4661,154.05,155.1385,150144.0
2022-12-02 11:00:00,161.09,162.13,160.91,161.5,194117.0,155.1771,156.1789,155.0037,155.572,194117.0
2022-12-02 12:00:00,161.53,162.17,161.29,161.3,114424.0,155.6009,156.2174,155.3697,155.3794,114424.0
2022-12-02 13:00:00,161.28,162.74,161.27,162.69,107989.0,155.3601,156.7665,155.3505,156.7183,107989.0
2022-12-02 14:00:00,162.73,163.41,162.46,163.3,98475.0,156.7569,157.4119,156.4968,157.3059,98475.0
2022-12-02 15:00:00,163.38,163.57,162.67,163.37,248034.0,157.383,157.566,156.6991,157.3734,248034.0
2022-12-05 09:30:00,161.2,161.78,160.18,160.18,82029.0,155.283,155.8417,154.3005,154.3005,82029.0
2022-12-05 10:00:00,160.18,161.21,159.73,161.2,98641.0,154.3005,155.2927,153.867,155.283,98641.0
2022-12-05 11:00:00,161.21,161.6,160.44,160.5,58449.0,155.2927,155.6683,154.5509,154.6087,58449.0
2022-12-05 12:00:00,160.48,161.05,160.36,160.73,69324.0,154.5895,155.1385,154.4739,154.8303,69324.0
2022-12-05 13:00:00,160.71,161.03,160.63,160.7,60762.0,154.811,155.1193,154.734,154.8014,60762.0
2022-12-05 14:00:00,160.68,160.73,159.97,160.33,74299.0,154.7821,154.8303,154.0982,154.445,74299.0
2022-12-05 15:00:00,160.33,160.74,160.19,160.43,245960.0,154.445,154.8399,154.3101,154.5413,245960.0
2022-12-06 09:30:00,159.6,160.15,159.45,159.61,66752.0,153.7418,154.2716,153.5973,153.7514,66752.0
2022-12-06 10:00:00,159.66,159.79,158.45,158.51,125762.0,153.7996,153.9248,152.634,152.6918,125762.0
2022-12-06 11:00:00,158.51,158.76,157.73,158.69,77885.0,152.6918,152.9326,151.9404,152.8652,77885.0
2022-12-06 12:00:00,158.72,158.92,157.92,158.02,92294.0,152.8941,153.0867,152.1234,152.2198,92294.0
2022-12-06 13:00:00,158.04,158.08,157.24,157.43,90696.0,152.239,152.2776,151.4684,151.6514,90696.0
2022-12-06 14:00:00,157.45,157.51,156.33,156.64,92543.0,151.6707,151.7285,150.5918,150.8904,92543.0
2022-12-06 15:00:00,156.65,157.84,156.65,157.8,230678.0,150.9,152.0464,150.9,152.0078,230678.0
2022-12-07 09:30:00,157.09,157.55,156.76,156.88,82742.0,151.3239,151.767,151.006,151.1216,82742.0
2022-12-07 10:00:00,156.73,158.36,156.59,158.22,143437.0,150.9771,152.5473,150.8422,152.4124,143437.0
2022-12-07 11:00:00,158.27,158.42,157.2,157.48,77703.0,152.4606,152.6051,151.4299,151.6996,77703.0
2022-12-07 12:00:00,157.51,157.7,157.22,157.54,103635.0,151.7285,151.9115,151.4491,151.7574,103635.0
2022-12-07 13:00:00,157.56,157.89,157.39,157.46,72460.0,151.7766,152.0945,151.6129,151.6803,72460.0
2022-12-07 14:00:00,157.51,157.71,157.22,157.32,55434.0,151.7285,151.9211,151.4491,151.5454,55434.0
2022-12-07 15:00:00,157.26,157.6,156.86,157.26,283516.0,151.4876,151.8152,151.1023,151.4876,283516.0
2022-12-08 09:30:00,157.89,158.21,157.28,157.54,65262.0,152.0945,152.4028,151.5069,151.7574,65262.0
2022-12-08 10:00:00,157.61,158.34,157.46,158.2,112327.0,151.8248,152.528,151.6803,152.3931,112327.0
2022-12-08 11:00:00,158.17,158.26,157.62,158.0,54662.0,152.3642,152.4509,151.8344,152.2005,54662.0
2022-12-08 12:00:00,157.97,158.83,157.93,158.41,53572.0,152.1716,153.0,152.1331,152.5954,53572.0
2022-12-08 13:00:00,158.42,158.58,158.26,158.32,58886.0,152.6051,152.7592,152.4509,152.5087,58886.0
2022-12-08 14:00:00,158.28,158.47,157.73,158.27,74276.0,152.4702,152.6532,151.9404,152.4606,74276.0
2022-12-08 15:00:00,158.28,158.86,157.86,158.71,238279.0,152.4702,153.0289,152.0656,152.8844,238279.0
2022-12-09 09:30:00,159.03,159.43,157.41,158.69,29362.0,153.1927,153.578,151.6321,152.8652,29362.0
2022-12-09 10:00:00,158.88,159.15,158.41,159.01,38607.0,153.0482,153.3083,152.5954,153.1734,38607.0
2022-12-09 11:00:00,158.95,159.24,158.4,159.17,40019.0,153.1156,153.395,152.5858,153.3275,40019.0
2022-12-09 12:00:00,159.22,159.29,158.68,158.83,56407.0,153.3757,153.4431,152.8555,153.0,56407.0
2022-12-09 13:00:00,158.8,159.1,158.5,158.84,72065.0,152.9711,153.2601,152.6821,153.0097,72065.0
2022-12-09 14:00:00,158.9,159.28,158.48,159.15,66746.0,153.0675,153.4335,152.6629,153.3083,66746.0
2022-12-09 15:00:00,159.15,159.25,157.96,158.23,222743.0,153.3083,153.4046,152.162,152.422,222743.0
2022-12-12 09:30:00,158.4,158.81,157.87,158.36,50517.0,152.5858,152.9808,152.0753,152.5473,50517.0
2022-12-12 10:00:00,158.36,158.78,157.98,158.1,86055.0,152.5473,152.9519,152.1812,152.2968,86055.0
2022-12-12 11:00:00,158.08,158.49,157.9,158.47,62591.0,152.2776,152.6725,152.1042,152.6532,62591.0
2022-12-12 12:00:00,158.47,158.99,158.46,158.92,42611.0,152.6532,153.1541,152.6436,153.0867,42611.0
2022-12-12 13:00:00,158.91,159.06,158.42,159.02,58503.0,153.0771,153.2216,152.6051,153.183,58503.0
2022-12-12 14:00:00,159.03,159.65,158.9,159.54,107258.0,153.1927,153.7899,153.0675,153.684,107258.0
2022-12-12 15:00:00,159.55,161.0,159.49,160.8,321229.0,153.6936,155.0904,153.6358,154.8977,321229.0
2022-12-13 09:30:00,165.0,165.33,162.64,164.56,111211.0,158.9435,159.2614,156.6702,158.5197,111211.0
2022-12-13 10:00:00,164.61,164.79,162.08,162.2,133772.0,158.5679,158.7413,156.1307,156.2463,133772.0
2022-12-13 11:00:00,162.3,163.64,162.16,162.81,150452.0,156.3427,157.6335,156.2078,156.8339,150452.0
2022-12-13 12:00:00,162.81,162.98,161.74,162.08,175629.0,156.8339,156.9977,155.8032,156.1307,175629.0
2022-12-13 13:00:00,162.15,163.15,162.12,163.08,109113.0,156.1982,157.1615,156.1693,157.094,109113.0
2022-12-13 14:00:00,163.06,163.59,162.87,163.19,94767.0,157.0748,157.5853,156.8917,157.2,94767.0
2022-12-13 15:00:00,163.2,163.94,162.46,163.64,281420.0,157.2096,157.9225,156.4968,157.6335,281420.0
2022-12-14 09:30:00,163.63,164.55,163.13,163.99,36075.0,157.6238,158.5101,157.1422,157.9706,36075.0
2022-12-14 10:00:00,163.99,164.14,163.57,163.81,68510.0,157.9706,158.1151,157.566,157.7972,68510.0
2022-12-14 11:00:00,163.81,164.1,163.36,163.9,66212.0,157.7972,158.0766,157.3637,157.8839,66212.0
2022-12-14 12:00:00,163.9,163.95,163.52,163.78,39700.0,157.8839,157.9321,157.5179,157.7683,39700.0
2022-12-14 13:00:00,163.72,164.13,163.59,163.88,126601.0,157.7105,158.1055,157.5853,157.8647,126601.0
2022-12-14 14:00:00,163.87,163.98,160.98,161.56,119961.0,157.855,157.961,155.0711,155.6298,119961.0
2022-12-14 15:00:00,161.52,163.0,160.73,161.35,337394.0,155.5913,157.017,154.8303,155.4275,337394.0
2022-12-15 09:30:00,158.93,159.42,156.97,157.12,71733.0,153.0964,153.5684,151.2083,151.3528,71733.0
2022-12-15 10:00:00,157.07,157.29,156.22,156.56,129080.0,151.3046,151.5165,150.4858,150.8133,129080.0
2022-12-15 11:00:00,156.6,156.79,155.19,155.82,121830.0,150.8519,151.0349,149.4936,150.1005,121830.0
2022-12-15 12:00:00,155.87,156.59,155.78,156.29,59844.0,150.1487,150.8422,150.062,150.5533,59844.0
2022-12-15 13:00:00,156.28,156.28,155.01,155.39,85845.0,150.5436,150.5436,149.3202,149.6863,85845.0
2022-12-15 14:00:00,155.38,156.15,154.84,156.15,109646.0,149.6767,150.4184,149.1565,150.4184,109646.0
2022-12-15 15:00:00,156.16,156.7,155.2,155.44,371623.0,150.428,150.9482,149.5033,149.7345,371623.0
2022-12-16 09:30:00,154.49,154.49,152.77,154.11,362573.0,148.8193,148.8193,147.1625,148.4533,362573.0
2022-12-16 10:00:00,154.15,154.29,152.33,153.03,131376.0,148.4918,148.6267,146.7386,147.4129,131376.0
2022-12-16 11:00:00,153.21,153.22,151.59,151.68,209712.0,147.5863,147.5959,146.0258,146.1125,209712.0
2022-12-16 12:00:00,151.79,152.55,151.67,151.96,90666.0,146.2184,146.9505,146.1028,146.3822,90666.0
2022-12-16 13:00:00,152.02,152.88,151.75,152.76,81282.0,146.44,147.2684,146.1799,147.1528,81282.0
2022-12-16 14:00:00,152.69,153.98,152.55,153.87,157393.0,147.0854,148.328,146.9505,148.2221,157393.0
2022-12-16 15:00:00,153.85,155.08,153.76,154.45,395304.0,148.2028,149.3877,148.1161,148.7808,395304.0
2022-12-19 09:30:00,154.65,156.04,154.25,155.84,57118.0,148.9735,150.3124,148.5881,150.1198,57118.0
2022-12-19 10:00:00,155.89,156.66,155.51,156.3,99707.0,150.1679,150.9097,149.8019,150.5629,99707.0
2022-12-19 11:00:00,156.29,156.63,155.89,155.95,72037.0,150.5533,150.8808,150.1679,150.2257,72037.0
2022-12-19 12:00:00,155.99,156.52,155.71,155.82,82126.0,150.2643,150.7748,149.9945,150.1005,82126.0
2022-12-19 13:00:00,155.88,155.88,154.97,155.17,70850.0,150.1583,150.1583,149.2817,149.4744,70850.0
2022-12-19 14:00:00,155.15,155.26,154.2,154.34,76228.0,149.4551,149.5611,148.54,148.6748,76228.0
2022-12-19 15:00:00,154.34,154.54,154.05,154.5,248345.0,148.6748,148.8675,148.3955,148.829,248345.0
2022-12-20 09:30:00,154.56,155.01,153.77,154.83,98945.0,148.8868,149.3202,148.1258,149.1468,98945.0
2022-12-20 10:00:00,154.83,155.46,154.57,155.14,127193.0,149.1468,149.7537,148.8964,149.4455,127193.0
2022-12-20 11:00:00,155.1,155.2,154.28,155.08,90421.0,149.4069,149.5033,148.617,149.3877,90421.0
2022-12-20 12:00:00,155.09,155.52,154.78,155.49,44117.0,149.3973,149.8115,149.0987,149.7826,44117.0
2022-12-20 13:00:00,155.51,155.88,155.23,155.66,73029.0,149.8019,150.1583,149.5322,149.9464,73029.0
2022-12-20 14:00:00,155.68,156.25,155.59,156.02,69103.0,149.9656,150.5147,149.8789,150.2932,69103.0
2022-12-20 15:00:00,156.0,156.33,155.56,155.93,203383.0,150.2739,150.5918,149.85,150.2065,203383.0
2022-12-21 09:30:00,157.27,157.8,156.93,157.26,60903.0,151.4973,152.0078,151.1698,151.4876,60903.0
2022-12-21 10:00:00,157.24,157.54,156.7,157.24,72072.0,151.4684,151.7574,150.9482,151.4684,72072.0
2022-12-21 11:00:00,157.28,157.54,156.86,157.0,93711.0,151.5069,151.7574,151.1023,151.2372,93711.0
2022-12-21 12:00:00,157.0,157.67,156.91,157.55,78584.0,151.2372,151.8826,151.1505,151.767,78584.0
2022-12-21 13:00:00,157.58,158.17,157.4,157.98,60491.0,151.7959,152.3642,151.6225,152.1812,60491.0
2022-12-21 14:00:00,157.98,158.44,157.81,157.98,132129.0,152.1812,152.6243,152.0175,152.1812,132129.0
2022-12-21 15:00:00,157.94,158.16,157.49,158.12,200983.0,152.1427,152.3546,151.7092,152.3161,200983.0
2022-12-22 09:30:00,156.96,157.21,155.7,155.97,68294.0,151.1987,151.4395,149.9849,150.245,68294.0
2022-12-22 10:00:00,155.95,156.31,155.02,155.92,56295.0,150.2257,150.5725,149.3299,150.1968,56295.0
2022-12-22 11:00:00,155.94,155.95,155.2,155.37,44997.0,150.2161,150.2257,149.5033,149.667,44997.0
2022-12-22 12:00:00,155.37,155.41,154.15,154.38,52238.0,149.667,149.7056,148.4918,148.7134,52238.0
2022-12-22 13:00:00,154.38,154.38,153.63,154.0,60143.0,148.7134,148.7134,147.9909,148.3473,60143.0
2022-12-22 14:00:00,154.03,155.2,153.93,155.2,76722.0,148.3762,149.5033,148.2799,149.5033,76722.0
2022-12-22 15:00:00,155.19,156.32,155.05,156.14,184414.0,149.4936,150.5822,149.3588,150.4088,184414.0
2022-12-23 09:30:00,155.66,156.02,155.22,155.28,35262.0,149.9464,150.2932,149.5225,149.5803,35262.0
2022-12-23 10:00:00,155.39,156.7,155.39,155.59,61351.0,149.6863,150.9482,149.6863,149.8789,61351.0
2022-12-23 11:00:00,155.68,156.65,155.63,156.65,67430.0,149.9656,150.9,149.9175,150.9,67430.0
2022-12-23 12:00:00,156.56,157.01,156.4,156.51,52196.0,150.8133,151.2468,150.6592,150.7652,52196.0
2022-12-23 13:00:00,156.53,156.62,156.17,156.29,32046.0,150.7844,150.8711,150.4377,150.5533,32046.0
2022-12-23 14:00:00,156.29,156.8,156.22,156.64,51379.0,150.5533,151.0445,150.4858,150.8904,51379.0
2022-12-23 15:00:00,156.65,156.9,156.21,156.81,165338.0,150.9,151.1409,150.4762,151.0542,165338.0
2022-12-27 09:30:00,157.4,157.65,156.43,156.98,28700.0,151.6225,151.8633,150.6881,151.2179,28700.0
2022-12-27 10:00:00,156.99,158.28,156.73,157.64,135227.0,151.2276,152.4702,150.9771,151.8537,135227.0
2022-12-27 11:00:00,157.73,158.03,157.41,157.86,55680.0,151.9404,152.2294,151.6321,152.0656,55680.0
2022-12-27 12:00:00,157.84,158.12,157.5,157.75,54047.0,152.0464,152.3161,151.7188,151.9597,54047.0
2022-12-27 13:00:00,157.8,157.97,157.28,157.39,51036.0,152.0078,152.1716,151.5069,151.6129,51036.0
2022-12-27 14:00:00,157.32,157.45,156.7,157.21,95846.0,151.5454,151.6707,150.9482,151.4395,95846.0
2022-12-27 15:00:00,157.25,157.87,157.21,157.35,175756.0,151.478,152.0753,151.4395,151.5743,175756.0
2022-12-28 09:30:00,157.6,158.16,157.01,157.15,36612.0,151.8152,152.3546,151.2468,151.3817,36612.0
2022-12-28 10:00:00,157.15,157.55,156.45,156.55,37680.0,151.3817,151.767,150.7074,150.8037,37680.0
2022-12-28 11:00:00,156.52,156.68,156.17,156.22,26466.0,150.7748,150.9289,150.4377,150.4858,26466.0
2022-12-28 12:00:00,156.13,156.56,155.51,156.53,36379.0,150.3991,150.8133,149.8019,150.7844,36379.0
2022-12-28 13:00:00,156.42,156.66,156.31,156.44,40263.0,150.6785,150.9097,150.5725,150.6977,40263.0
2022-12-28 14:00:00,156.43,156.91,156.21,156.62,58392.0,150.6881,151.1505,150.4762,150.8711,58392.0
2022-12-28 15:00:00,156.55,156.55,155.65,155.73,125876.0,150.8037,150.8037,149.9367,150.0138,125876.0
2022-12-29 09:30:00,157.06,157.5,156.61,157.42,44406.0,151.295,151.7188,150.8615,151.6418,44406.0
2022-12-29 10:00:00,157.27,157.68,157.07,157.29,39676.0,151.4973,151.8922,151.3046,151.5165,39676.0
2022-12-29 11:00:00,157.31,157.85,156.83,157.75,94697.0,151.5358,152.056,151.0734,151.9597,94697.0
2022-12-29 12:00:00,157.77,158.17,157.68,158.08,52144.0,151.9789,152.3642,151.8922,152.2776,52144.0
2022-12-29 13:00:00,158.02,158.1,157.5,157.66,48484.0,152.2198,152.2968,151.7188,151.873,48484.0
2022-12-29 14:00:00,157.73,157.9,157.46,157.49,53774.0,151.9404,152.1042,151.6803,151.7092,53774.0
2022-12-29 15:00:00,157.5,157.62,156.89,157.36,138098.0,151.7188,151.8344,151.1312,151.584,138098.0
2022-12-30 09:30:00,156.94,157.21,155.72,156.28,28218.0,151.1794,151.4395,150.0042,150.5436,28218.0
2022-12-30 10:00:00,156.19,156.88,156.09,156.23,31242.0,150.4569,151.1216,150.3606,150.4955,31242.0
2022-12-30 11:00:00,156.14,156.71,156.0,156.63,37192.0,150.4088,150.9578,150.2739,150.8808,37192.0
2022-12-30 12:00:00,156.67,156.83,156.51,156.66,33474.0,150.9193,151.0734,150.7652,150.9097,33474.0
2022-12-30 13:00:00,156.66,156.7,155.63,156.04,42509.0,150.9097,150.9482,149.9175,150.3124,42509.0
2022-12-30 14:00:00,156.0,156.07,155.62,155.85,42562.0,150.2739,150.3413,149.9078,150.1294,42562.0
2022-12-30 15:00:00,155.9,157.45,155.87,156.95,129653.0,150.1776,151.6707,150.1487,151.189,129653.0
2023-01-03 09:30:00,158.08,158.94,156.8,157.01,61075.0,152.2776,153.106,151.0445,151.2468,61075.0
2023-01-03 10:00:00,157.04,157.65,156.45,157.56,75634.0,151.2757,151.8633,150.7074,151.7766,75634.0
2023-01-03 11:00:00,157.75,157.97,156.74,156.85,68088.0,151.9597,152.1716,150.9867,151.0927,68088.0
2023-01-03 12:00:00,156.84,157.25,156.25,156.41,62946.0,151.0831,151.478,150.5147,150.6688,62946.0
2023-01-03 13:00:00,156.38,157.2,156.26,156.9,87902.0,150.64,151.4299,150.5244,151.1409,87902.0
2023-01-03 14:00:00,156.89,157.08,155.94,157.05,58213.0,151.1312,151.3143,150.2161,151.2854,58213.0
2023-01-03 15:00:00,157.0,157.83,156.7,157.73,190247.0,151.2372,152.0367,150.9482,151.9404,190247.0
2023-01-04 09:30:00,159.37,159.55,158.6,159.28,66306.0,153.5202,153.6936,152.7785,153.4335,66306.0
2023-01-04 10:00:00,158.96,159.11,156.75,157.89,92595.0,153.1252,153.2697,150.9964,152.0945,92595.0
2023-01-04 11:00:00,157.95,158.7,157.46,158.52,53698.0,152.1523,152.8748,151.6803,152.7014,53698.0
2023-01-04 12:00:00,158.58,158.83,158.31,158.56,62601.0,152.7592,153.0,152.4991,152.7399,62601.0
2023-01-04 13:00:00,158.53,159.45,158.34,159.07,41293.0,152.711,153.5973,152.528,153.2312,41293.0
2023-01-04 14:00:00,158.76,159.42,158.35,159.05,87979.0,152.9326,153.5684,152.5376,153.2119,87979.0
2023-01-04 15:00:00,159.14,159.49,157.93,158.82,231360.0,153.2986,153.6358,152.1331,152.9904,231360.0
2023-01-05 09:30:00,157.9,158.8,157.09,158.06,132998.0,152.1042,152.9711,151.3239,152.2583,132998.0
2023-01-05 10:00:00,158.0,158.25,156.77,156.93,99806.0,152.2005,152.4413,151.0156,151.1698,99806.0
2023-01-05 11:00:00,156.79,156.98,156.3,156.4,69024.0,151.0349,151.2179,150.5629,150.6592,69024.0
2023-01-05 12:00:00,156.39,156.94,156.37,156.61,56546.0,150.6496,151.1794,150.6303,150.8615,56546.0
2023-01-05 13:00:00,156.57,157.11,156.24,156.36,117343.0,150.823,151.3432,150.5051,150.6207,117343.0
2023-01-05 14:00:00,156.39,157.18,156.32,156.97,58871.0,150.6496,151.4106,150.5822,151.2083,58871.0
2023-01-05 15:00:00,156.94,157.19,156.46,157.18,306295.0,151.1794,151.4202,150.717,151.4106,306295.0
2023-01-06 09:30:00,159.04,159.38,157.76,158.75,117435.0,153.2023,153.5298,151.9693,152.923,117435.0
2023-01-06 10:00:00,158.75,161.26,158.75,161.0,204555.0,152.923,155.3408,152.923,155.0904,204555.0
2023-01-06 11:00:00,161.0,161.89,160.99,161.58,69188.0,155.0904,155.9477,155.0807,155.6491,69188.0
2023-01-06 12:00:00,161.58,161.63,160.42,160.55,74517.0,155.6491,155.6972,154.5317,154.6569,74517.0
2023-01-06 13:00:00,160.61,161.18,160.34,160.9,56237.0,154.7147,155.2638,154.4546,154.994,56237.0
2023-01-06 14:00:00,160.92,161.63,160.91,161.42,97301.0,155.0133,155.6972,155.0037,155.495,97301.0
2023-01-06 15:00:00,161.46,162.23,161.07,161.09,271475.0,155.5335,156.2752,155.1578,155.1771,271475.0
2023-01-09 09:30:00,161.5,162.2,160.75,162.06,66752.0,155.572,156.2463,154.8495,156.1115,66752.0
2023-01-09 10:00:00,161.94,163.38,161.71,163.16,149827.0,155.9959,157.383,155.7743,157.1711,149827.0
2023-01-09 11:00:00,163.17,164.27,163.17,163.86,57529.0,157.1807,158.2403,157.1807,157.8454,57529.0
2023-01-09 12:00:00,163.78,163.91,163.24,163.51,40818.0,157.7683,157.8936,157.2481,157.5082,40818.0
2023-01-09 13:00:00,163.53,163.53,161.68,162.06,118125.0,157.5275,157.5275,155.7454,156.1115,118125.0
2023-01-09 14:00:00,162.09,162.26,160.87,160.94,74234.0,156.1404,156.3041,154.9651,155.0326,74234.0
2023-01-09 15:00:00,160.95,161.31,160.6,160.87,168591.0,155.0422,155.389,154.7051,154.9651,168591.0
2023-01-10 09:30:00,160.98,161.27,160.03,160.94,131704.0,155.0711,155.3505,154.156,155.0326,131704.0
2023-01-10 10:00:00,161.1,161.85,160.83,161.67,55135.0,155.1867,155.9092,154.9266,155.7358,55135.0
2023-01-10 11:00:00,161.67,162.07,161.22,161.45,183627.0,155.7358,156.1211,155.3023,155.5239,183627.0
2023-01-10 12:00:00,161.32,161.38,160.23,160.38,83610.0,155.3986,155.4564,154.3486,154.4931,83610.0
2023-01-10 13:00:00,160.34,160.96,160.31,160.75,41461.0,154.4546,155.0518,154.4257,154.8495,41461.0
2023-01-10 14:00:00,160.75,161.33,160.66,160.86,85008.0,154.8495,155.4083,154.7628,154.9555,85008.0
2023-01-10 15:00:00,160.92,161.05,160.13,160.39,427743.0,155.0133,155.1385,154.2523,154.5028,427743.0
2023-01-11 09:30:00,160.89,161.79,160.46,161.48,52785.0,154.9844,155.8514,154.5702,155.5528,52785.0
2023-01-11 10:00:00,161.52,162.13,161.18,161.78,157382.0,155.5913,156.1789,155.2638,155.8417,157382.0
2023-01-11 11:00:00,161.81,162.34,161.55,162.27,67229.0,155.8706,156.3812,155.6202,156.3138,67229.0
2023-01-11 12:00:00,162.27,162.8,162.17,162.7,208695.0,156.3138,156.8243,156.2174,156.728,208695.0
2023-01-11 13:00:00,162.7,162.93,162.28,162.69,57619.0,156.728,156.9495,156.3234,156.7183,57619.0
2023-01-11 14:00:00,162.69,163.47,162.56,163.47,85896.0,156.7183,157.4697,156.5931,157.4697,85896.0
2023-01-11 15:00:00,163.46,164.18,163.45,164.09,290298.0,157.4601,158.1536,157.4504,158.0669,290298.0
2023-01-12 09:30:00,165.64,165.79,164.29,165.62,119095.0,159.5601,159.7045,158.2596,159.5408,119095.0
2023-01-12 10:00:00,165.63,166.5,165.17,165.97,144507.0,159.5504,160.3885,159.1073,159.8779,144507.0
2023-01-12 11:00:00,165.97,166.01,164.51,165.26,184944.0,159.8779,159.9165,158.4715,159.194,184944.0
2023-01-12 12:00:00,165.25,165.87,165.15,165.79,65841.0,159.1844,159.7816,159.088,159.7045,65841.0
2023-01-12 13:00:00,165.74,165.93,164.92,165.71,61775.0,159.6564,159.8394,158.8665,159.6275,61775.0
2023-01-12 14:00:00,165.78,165.99,164.92,165.22,53800.0,159.6949,159.8972,158.8665,159.1555,53800.0
2023-01-12 15:00:00,165.18,165.33,164.64,164.71,327122.0,159.1169,159.2614,158.5968,158.6642,327122.0
2023-01-13 09:30:00,163.95,164.5,163.31,164.27,72874.0,157.9321,158.4619,157.3156,158.2403,72874.0
2023-01-13 10:00:00,164.26,164.91,163.93,164.05,82278.0,158.2307,158.8568,157.9128,158.0284,82278.0
2023-01-13 11:00:00,164.06,164.22,163.5,164.16,119878.0,158.038,158.1922,157.4986,158.1344,119878.0
2023-01-13 12:00:00,164.12,164.42,163.74,163.9,67452.0,158.0958,158.3848,157.7298,157.8839,67452.0
2023-01-13 13:00:00,163.9,164.33,163.18,164.31,129560.0,157.8839,158.2981,157.1904,158.2789,129560.0
2023-01-13 14:00:00,164.33,164.61,164.04,164.36,103937.0,158.2981,158.5679,158.0188,158.327,103937.0
2023-01-13 15:00:00,164.34,165.11,164.31,164.44,240881.0,158.3078,159.0495,158.2789,158.4041,240881.0
2023-01-17 09:30:00,164.37,164.82,162.82,163.81,101747.0,158.3367,158.7702,156.8436,157.7972,101747.0
2023-01-17 10:00:00,163.68,164.33,162.67,162.96,112065.0,157.672,158.2981,156.6991,156.9784,112065.0
2023-01-17 11:00:00,162.92,163.71,162.38,163.51,155077.0,156.9399,157.7009,156.4197,157.5082,155077.0
2023-01-17 12:00:00,163.55,163.72,162.7,162.74,49706.0,157.5468,157.7105,156.728,156.7665,49706.0
2023-01-17 13:00:00,162.76,162.89,162.43,162.44,73160.0,156.7858,156.911,156.4679,156.4775,73160.0
2023-01-17 14:00:00,162.47,163.01,162.09,162.58,103957.0,156.5064,157.0266,156.1404,156.6124,103957.0
2023-01-17 15:00:00,162.55,162.84,162.06,162.41,327227.0,156.5835,156.8628,156.1115,156.4486,327227.0
2023-01-18 09:30:00,162.88,163.22,162.39,162.71,60235.0,156.9014,157.2289,156.4293,156.7376,60235.0
2023-01-18 10:00:00,162.72,162.95,161.09,161.26,139940.0,156.7472,156.9688,155.1771,155.3408,139940.0
2023-01-18 11:00:00,161.24,161.43,159.18,159.49,94045.0,155.3216,155.5046,153.3372,153.6358,94045.0
2023-01-18 12:00:00,159.56,159.64,158.74,159.0,107440.0,153.7032,153.7803,152.9133,153.1638,107440.0
2023-01-18 13:00:00,159.0,159.19,158.26,158.95,89998.0,153.1638,153.3468,152.4509,153.1156,89998.0
2023-01-18 14:00:00,159.01,159.04,158.37,158.47,72583.0,153.1734,153.2023,152.5569,152.6532,72583.0
2023-01-18 15:00:00,158.38,158.61,157.31,157.56,272443.0,152.5665,152.7881,151.5358,151.7766,272443.0
2023-01-19 09:30:00,156.37,156.92,154.2,154.51,105083.0,150.6303,151.1601,148.54,148.8386,105083.0
2023-01-19 10:00:00,154.43,155.49,153.73,153.87,173451.0,148.7615,149.7826,148.0872,148.2221,173451.0
2023-01-19 11:00:00,153.91,154.07,152.67,152.74,132831.0,148.2606,148.4147,147.0661,147.1336,132831.0
2023-01-19 12:00:00,152.78,153.23,152.72,153.14,94977.0,147.1721,147.6056,147.1143,147.5189,94977.0
2023-01-19 13:00:00,153.18,153.6,152.63,152.84,167644.0,147.5574,147.962,147.0276,147.2299,167644.0
2023-01-19 14:00:00,152.87,153.79,152.62,152.83,320061.0,147.2588,148.145,147.018,147.2203,320061.0
2023-01-19 15:00:00,152.83,153.18,151.58,151.99,802868.0,147.2203,147.5574,146.0161,146.4111,802868.0
2023-01-20 09:30:00,152.53,152.67,150.86,152.47,205240.0,146.9313,147.0661,145.3226,146.8735,205240.0
2023-01-20 10:00:00,152.46,154.33,152.38,154.09,151816.0,146.8638,148.6652,146.7868,148.434,151816.0
2023-01-20 11:00:00,154.11,154.44,153.62,153.77,91721.0,148.4533,148.7712,147.9813,148.1258,91721.0
2023-01-20 12:00:00,153.75,154.41,153.7,153.96,100178.0,148.1065,148.7423,148.0583,148.3088,100178.0
2023-01-20 13:00:00,153.95,155.03,153.89,154.97,106786.0,148.2991,149.3395,148.2413,149.2817,106786.0
2023-01-20 14:00:00,154.97,155.01,154.44,154.84,107390.0,149.2817,149.3202,148.7712,149.1565,107390.0
2023-01-20 15:00:00,154.83,155.6,154.72,155.47,382152.0,149.1468,149.8886,149.0409,149.7634,382152.0
2023-01-23 09:30:00,155.82,156.66,154.95,156.49,87169.0,150.1005,150.9097,149.2624,150.7459,87169.0
2023-01-23 10:00:00,156.55,158.1,156.49,157.96,145575.0,150.8037,152.2968,150.7459,152.162,145575.0
2023-01-23 11:00:00,157.96,158.52,157.93,158.39,108463.0,152.162,152.7014,152.1331,152.5762,108463.0
2023-01-23 12:00:00,158.37,158.9,157.54,158.85,72724.0,152.5569,153.0675,151.7574,153.0193,72724.0
2023-01-23 13:00:00,158.83,159.32,158.76,158.9,84542.0,153.0,153.472,152.9326,153.0675,84542.0
2023-01-23 14:00:00,158.89,158.9,157.66,157.94,99652.0,153.0578,153.0675,151.873,152.1427,99652.0
2023-01-23 15:00:00,157.98,159.03,157.9,158.9,252129.0,152.1812,153.1927,152.1042,153.0675,252129.0
2023-01-24 09:30:00,159.26,159.26,156.6,157.38,55865.0,153.4142,153.4142,150.8519,151.6032,55865.0
2023-01-24 10:00:00,157.47,160.0,157.33,160.0,86685.0,151.6899,154.1271,151.5551,154.1271,86685.0
2023-01-24 11:00:00,160.0,161.97,159.97,161.63,154985.0,154.1271,156.0248,154.0982,155.6972,154985.0
2023-01-24 12:00:00,161.58,161.96,160.85,161.45,156999.0,155.6491,156.0151,154.9459,155.5239,156999.0
2023-01-24 13:00:00,161.45,162.52,161.18,161.75,115043.0,155.5239,156.5546,155.2638,155.8128,115043.0
2023-01-24 14:00:00,161.74,162.12,161.16,162.07,78267.0,155.8032,156.1693,155.2445,156.1211,78267.0
2023-01-24 15:00:00,162.06,162.11,161.22,161.67,257016.0,156.1115,156.1596,155.3023,155.7358,257016.0
2023-01-25 09:30:00,160.13,160.13,157.45,157.48,118696.0,154.2523,154.2523,151.6707,151.6996,118696.0
2023-01-25 10:00:00,157.56,158.01,156.08,156.71,158443.0,151.7766,152.2101,150.351,150.9578,158443.0
2023-01-25 11:00:00,156.72,157.93,156.42,157.76,92281.0,150.9675,152.1331,150.6785,151.9693,92281.0
2023-01-25 12:00:00,157.81,158.88,157.78,158.67,51363.0,152.0175,153.0482,151.9886,152.8459,51363.0
2023-01-25 13:00:00,158.68,159.34,158.5,159.29,35784.0,152.8555,153.4913,152.6821,153.4431,35784.0
2023-01-25 14:00:00,159.31,159.78,159.03,159.08,60875.0,153.4624,153.9152,153.1927,153.2408,60875.0
2023-01-25 15:00:00,159.08,159.31,158.55,159.1,231026.0,153.2408,153.4624,152.7303,153.2601,231026.0
2023-01-26 09:30:00,160.49,161.0,158.44,158.81,60282.0,154.5991,155.0904,152.6243,152.9808,60282.0
2023-01-26 10:00:00,158.91,160.03,158.52,159.19,46736.0,153.0771,154.156,152.7014,153.3468,46736.0
2023-01-26 11:00:00,159.19,159.61,158.99,159.51,58347.0,153.3468,153.7514,153.1541,153.6551,58347.0
2023-01-26 12:00:00,159.49,160.82,159.49,160.61,95407.0,153.6358,154.917,153.6358,154.7147,95407.0
2023-01-26 13:00:00,160.64,161.56,160.32,161.38,113432.0,154.7436,155.6298,154.4353,155.4564,113432.0
2023-01-26 14:00:00,161.36,161.41,160.45,160.94,62115.0,155.4372,155.4853,154.5606,155.0326,62115.0
2023-01-26 15:00:00,160.94,161.04,160.51,160.9,252113.0,155.0326,155.1289,154.6184,154.994,252113.0
2023-01-27 09:30:00,160.5,161.97,160.12,161.39,41666.0,154.6087,156.0248,154.2427,155.4661,41666.0
2023-01-27 10:00:00,161.44,162.0,161.08,161.26,98422.0,155.5142,156.0537,155.1674,155.3408,98422.0
2023-01-27 11:00:00,161.27,162.19,161.05,162.13,72175.0,155.3505,156.2367,155.1385,156.1789,72175.0
2023-01-27 12:00:00,162.1,162.64,161.8,162.59,100533.0,156.15,156.6702,155.861,156.622,100533.0
2023-01-27 13:00:00,162.6,162.71,162.12,162.52,66895.0,156.6316,156.7376,156.1693,156.5546,66895.0
2023-01-27 14:00:00,162.49,163.36,162.48,163.09,120111.0,156.5257,157.3637,156.516,157.1037,120111.0
2023-01-27 15:00:00,163.08,163.29,161.94,162.2,207978.0,157.094,157.2963,155.9959,156.2463,207978.0
2023-01-30 09:30:00,161.01,162.15,160.7,162.1,48122.0,155.1,156.1982,154.8014,156.15,48122.0
2023-01-30 10:00:00,162.16,162.61,161.76,161.95,81520.0,156.2078,156.6413,155.8225,156.0055,81520.0
2023-01-30 11:00:00,161.94,162.48,161.55,161.95,55493.0,155.9959,156.516,155.6202,156.0055,55493.0
2023-01-30 12:00:00,161.94,161.94,161.4,161.75,48053.0,155.9959,155.9959,155.4757,155.8128,48053.0
2023-01-30 13:00:00,161.74,162.15,161.49,161.9,51759.0,155.8032,156.1982,155.5624,155.9573,51759.0
2023-01-30 14:00:00,161.91,161.98,161.13,161.33,55217.0,155.967,156.0344,155.2156,155.4083,55217.0
2023-01-30 15:00:00,161.38,161.46,160.63,160.88,176528.0,155.4564,155.5335,154.734,154.9748,176528.0
2023-01-31 09:30:00,161.81,162.0,159.99,159.99,157588.0,155.8706,156.0537,154.1174,154.1174,157588.0
2023-01-31 10:00:00,159.99,160.3,159.08,160.11,261182.0,154.1174,154.4161,153.2408,154.233,261182.0
2023-01-31 11:00:00,160.2,160.92,160.01,160.42,120126.0,154.3197,155.0133,154.1367,154.5317,120126.0
2023-01-31 12:00:00,160.37,161.66,160.37,161.65,69839.0,154.4835,155.7261,154.4835,155.7165,69839.0
2023-01-31 13:00:00,161.66,162.25,161.5,162.2,100249.0,155.7261,156.2945,155.572,156.2463,100249.0
2023-01-31 14:00:00,162.22,162.48,161.72,161.79,100629.0,156.2656,156.516,155.7839,155.8514,100629.0
2023-01-31 15:00:00,161.75,162.25,161.1,162.18,310961.0,155.8128,156.2945,155.1867,156.2271,310961.0
2023-02-01 09:30:00,161.7,163.24,161.7,162.49,43791.0,155.7647,157.2481,155.7647,156.5257,43791.0
2023-02-01 10:00:00,162.33,163.07,161.67,162.29,73897.0,156.3716,157.0844,155.7358,156.333,73897.0
2023-02-01 11:00:00,162.25,162.72,162.14,162.33,183903.0,156.2945,156.7472,156.1885,156.3716,183903.0
2023-02-01 12:00:00,162.26,162.37,161.19,161.31,123420.0,156.3041,156.4101,155.2734,155.389,123420.0
2023-02-01 13:00:00,161.33,162.48,161.26,162.28,98154.0,155.4083,156.516,155.3408,156.3234,98154.0
2023-02-01 14:00:00,161.94,163.48,160.89,163.05,213612.0,155.9959,157.4793,154.9844,157.0651,213612.0
2023-02-01 15:00:00,163.12,164.73,163.0,163.35,326360.0,157.1326,158.6835,157.017,157.3541,326360.0
2023-02-02 09:30:00,164.32,164.76,161.23,161.42,276451.0,158.2885,158.7124,155.3119,155.495,276451.0
2023-02-02 10:00:00,161.43,163.55,161.25,163.47,231850.0,155.5046,157.5468,155.3312,157.4697,231850.0
2023-02-02 11:00:00,163.4,163.66,162.11,162.16,160393.0,157.4023,157.6527,156.1596,156.2078,160393.0
2023-02-02 12:00:00,162.17,163.34,161.99,162.47,139942.0,156.2174,157.3445,156.044,156.5064,139942.0
2023-02-02 13:00:00,162.52,163.01,162.27,162.96,85127.0,156.5546,157.0266,156.3138,156.9784,85127.0
2023-02-02 14:00:00,162.92,163.06,161.21,161.26,162803.0,156.9399,157.0748,155.2927,155.3408,162803.0
2023-02-02 15:00:00,161.22,162.1,161.06,161.92,582896.0,155.3023,156.15,155.1482,155.9766,582896.0
2023-02-03 09:30:00,161.2,161.87,160.86,161.21,71003.0,155.283,155.9284,154.9555,155.2927,71003.0
2023-02-03 10:00:00,161.15,163.6,160.72,163.42,121105.0,155.2349,157.5949,154.8206,157.4215,121105.0
2023-02-03 11:00:00,163.45,163.7,163.01,163.26,125690.0,157.4504,157.6913,157.0266,157.2674,125690.0
2023-02-03 12:00:00,163.29,163.76,162.97,162.99,123400.0,157.2963,157.7491,156.9881,157.0073,123400.0
2023-02-03 13:00:00,162.94,163.24,162.71,162.96,92969.0,156.9592,157.2481,156.7376,156.9784,92969.0
2023-02-03 14:00:00,162.95,163.53,162.81,163.09,87903.0,156.9688,157.5275,156.8339,157.1037,87903.0
2023-02-03 15:00:00,163.07,163.52,162.79,163.24,333750.0,157.0844,157.5179,156.8147,157.2481,333750.0
2023-02-06 09:30:00,161.41,162.32,161.35,161.53,87495.0,155.4853,156.3619,155.4275,155.6009,87495.0
2023-02-06 10:00:00,161.48,162.72,161.1,162.41,127844.0,155.5528,156.7472,155.1867,156.4486,127844.0
2023-02-06 11:00:00,162.38,163.02,162.24,162.53,110101.0,156.4197,157.0362,156.2849,156.5642,110101.0
2023-02-06 12:00:00,162.58,162.65,161.69,161.69,160107.0,156.6124,156.6798,155.755,155.755,160107.0
2023-02-06 13:00:00,161.7,162.06,161.44,161.85,81618.0,155.7647,156.1115,155.5142,155.9092,81618.0
2023-02-06 14:00:00,161.84,162.14,161.44,162.06,112319.0,155.8995,156.1885,155.5142,156.1115,112319.0
2023-02-06 15:00:00,162.06,162.77,161.78,162.34,301932.0,156.1115,156.7954,155.8417,156.3812,301932.0
2023-02-07 09:30:00,161.28,163.27,161.28,163.08,138671.0,155.3601,157.277,155.3601,157.094,138671.0
2023-02-07 10:00:00,163.04,163.42,161.56,161.56,189672.0,157.0555,157.4215,155.6298,155.6298,189672.0
2023-02-07 11:00:00,161.61,162.6,161.56,162.46,87634.0,155.678,156.6316,155.6298,156.4968,87634.0
2023-02-07 12:00:00,162.47,163.88,162.12,163.81,121815.0,156.5064,157.8647,156.1693,157.7972,121815.0
2023-02-07 13:00:00,163.88,164.25,161.34,161.63,124599.0,157.8647,158.2211,155.4179,155.6972,124599.0
2023-02-07 14:00:00,161.64,163.99,161.63,163.65,104753.0,155.7069,157.9706,155.6972,157.6431,104753.0
2023-02-07 15:00:00,163.72,164.79,163.04,164.49,600802.0,157.7105,158.7413,157.0555,158.4523,600802.0
2023-02-08 09:30:00,162.63,168.85,162.09,168.07,332609.0,156.6605,162.6522,156.1404,161.9009,332609.0
2023-02-08 10:00:00,168.19,168.19,164.74,165.89,148861.0,162.0165,162.0165,158.6931,159.8009,148861.0
2023-02-08 11:00:00,165.85,169.62,165.22,169.62,430866.0,159.7623,163.394,159.1555,163.394,430866.0
2023-02-08 12:00:00,169.53,170.13,168.49,169.1,338364.0,163.3073,163.8852,162.3054,162.8931,338364.0
2023-02-08 13:00:00,169.13,170.37,169.0,169.28,261215.0,162.922,164.1164,162.7967,163.0664,261215.0
2023-02-08 14:00:00,169.14,169.31,168.56,169.04,164613.0,162.9316,163.0953,162.3729,162.8353,164613.0
2023-02-08 15:00:00,168.95,169.81,168.51,168.92,691092.0,162.7486,163.577,162.3247,162.7197,691092.0
2023-02-09 09:30:00,169.39,169.64,166.99,168.45,290177.0,163.1724,163.4132,160.8605,162.2669,290177.0
2023-02-09 10:00:00,168.51,170.8,168.04,170.54,312557.0,162.3247,164.5307,161.872,164.2802,312557.0
2023-02-09 11:00:00,170.54,170.54,168.97,169.47,249969.0,164.2802,164.2802,162.7678,163.2495,249969.0
2023-02-09 12:00:00,169.51,169.95,168.11,168.45,267670.0,163.288,163.7119,161.9394,162.2669,267670.0
2023-02-09 13:00:00,168.52,168.76,167.69,168.48,215168.0,162.3343,162.5655,161.5348,162.2958,215168.0
2023-02-09 14:00:00,168.45,168.57,167.21,167.38,216403.0,162.2669,162.3825,161.0724,161.2362,216403.0
2023-02-09 15:00:00,167.4,168.09,166.98,167.21,626856.0,161.2555,161.9201,160.8509,161.0724,626856.0
2023-02-10 09:30:00,167.81,168.59,166.91,168.33,75642.0,161.6504,162.4018,160.7834,162.1513,75642.0
2023-02-10 10:00:00,168.19,169.3,167.79,168.9,125103.0,162.0165,163.0857,161.6311,162.7004,125103.0
2023-02-10 11:00:00,168.93,169.33,168.74,169.31,93796.0,162.7293,163.1146,162.5463,163.0953,93796.0
2023-02-10 12:00:00,169.28,170.1,168.94,170.1,156231.0,163.0664,163.8563,162.7389,163.8563,156231.0
2023-02-10 13:00:00,170.1,170.78,169.85,170.69,155192.0,163.8563,164.5114,163.6155,164.4247,155192.0
2023-02-10 14:00:00,170.65,170.65,169.63,170.52,166266.0,164.3862,164.3862,163.4036,164.2609,166266.0
2023-02-10 15:00:00,170.55,171.17,170.28,170.91,518284.0,164.2898,164.8871,164.0297,164.6366,518284.0
2023-02-13 09:30:00,171.54,173.44,171.42,173.44,164991.0,165.2435,167.0737,165.1279,167.0737,164991.0
2023-02-13 10:00:00,173.44,175.12,173.41,174.37,242936.0,167.0737,168.6921,167.0449,167.9696,242936.0
2023-02-13 11:00:00,174.36,175.03,174.06,174.5,127337.0,167.96,168.6054,167.671,168.0948,127337.0
2023-02-13 12:00:00,174.48,175.4,174.04,175.25,177715.0,168.0756,168.9618,167.6517,168.8173,177715.0
2023-02-13 13:00:00,175.28,175.61,175.1,175.33,229582.0,168.8462,169.1641,168.6728,168.8944,229582.0
2023-02-13 14:00:00,175.36,175.4,174.59,174.88,200791.0,168.9233,168.9618,168.1815,168.4609,200791.0
2023-02-13 15:00:00,174.91,174.91,174.06,174.29,376646.0,168.4898,168.4898,167.671,167.8925,376646.0
2023-02-14 09:30:00,173.34,174.77,172.82,174.44,114163.0,166.9774,168.3549,166.4765,168.037,114163.0
2023-02-14 10:00:00,174.47,175.04,172.5,172.5,82612.0,168.0659,168.615,166.1683,166.1683,82612.0
2023-02-14 11:00:00,172.49,173.03,171.25,171.61,94026.0,166.1586,166.6788,164.9641,165.3109,94026.0
2023-02-14 12:00:00,171.59,172.76,171.59,172.69,46532.0,165.2917,166.4187,165.2917,166.3513,46532.0
2023-02-14 13:00:00,172.68,173.6,172.65,173.31,49566.0,166.3416,167.2279,166.3127,166.9485,49566.0
2023-02-14 14:00:00,173.21,173.69,172.78,173.44,75097.0,166.8522,167.3146,166.438,167.0737,75097.0
2023-02-14 15:00:00,173.46,173.55,172.91,172.98,181424.0,167.093,167.1797,166.5632,166.6306,181424.0
2023-02-15 09:30:00,172.44,173.07,172.02,172.14,64504.0,166.1105,166.7173,165.7059,165.8215,64504.0
2023-02-15 10:00:00,172.16,173.08,171.65,172.69,88574.0,165.8407,166.727,165.3495,166.3513,88574.0
2023-02-15 11:00:00,172.69,173.56,172.64,173.27,52994.0,166.3513,167.1893,166.3031,166.91,52994.0
2023-02-15 12:00:00,173.31,173.41,172.5,173.24,61282.0,166.9485,167.0449,166.1683,166.8811,61282.0
2023-02-15 13:00:00,173.26,173.65,173.26,173.61,42291.0,166.9004,167.276,166.9004,167.2375,42291.0
2023-02-15 14:00:00,173.6,173.68,173.2,173.23,61409.0,167.2279,167.3049,166.8426,166.8715,61409.0
2023-02-15 15:00:00,173.23,173.84,172.78,173.69,211454.0,166.8715,167.4591,166.438,167.3146,211454.0
2023-02-16 09:30:00,172.24,173.11,171.23,172.42,65215.0,165.9178,166.7559,164.9449,166.0912,65215.0
2023-02-16 10:00:00,172.32,174.2,172.08,173.48,161763.0,165.9949,167.8059,165.7637,167.1123,161763.0
2023-02-16 11:00:00,173.5,174.09,173.35,173.75,101368.0,167.1315,167.6999,166.9871,167.3724,101368.0
2023-02-16 12:00:00,173.71,174.68,173.65,174.38,89203.0,167.3338,168.2682,167.276,167.9792,89203.0
2023-02-16 13:00:00,174.34,174.38,173.7,173.96,39225.0,167.9407,167.9792,167.3242,167.5747,39225.0
2023-02-16 14:00:00,173.96,174.8,173.96,174.57,74073.0,167.5747,168.3838,167.5747,168.1623,74073.0
2023-02-16 15:00:00,174.55,174.59,173.68,174.11,365930.0,168.143,168.1815,167.3049,167.7192,365930.0
2023-02-17 09:30:00,174.0,174.63,172.93,173.49,88702.0,167.6132,168.2201,166.5825,167.1219,88702.0
2023-02-17 10:00:00,173.67,174.22,173.33,173.59,104489.0,167.2953,167.8251,166.9678,167.2182,104489.0
2023-02-17 11:00:00,173.55,174.3,173.46,174.08,96569.0,167.1797,167.9022,167.093,167.6903,96569.0
2023-02-17 12:00:00,174.12,175.03,174.12,174.75,126022.0,167.7288,168.6054,167.7288,168.3357,126022.0
2023-02-17 13:00:00,174.71,175.31,174.68,175.2,86246.0,168.2971,168.8751,168.2682,168.7691,86246.0
2023-02-17 14:00:00,175.22,176.1,175.22,176.03,178720.0,168.7884,169.6361,168.7884,169.5687,178720.0
2023-02-17 15:00:00,175.97,176.19,174.99,175.27,300884.0,169.5109,169.7228,168.5669,168.8366,300884.0
2023-02-21 09:30:00,173.72,174.62,172.66,172.79,118497.0,167.3435,168.2104,166.3224,166.4476,118497.0
2023-02-21 10:00:00,172.68,172.95,170.98,171.22,131134.0,166.3416,166.6017,164.704,164.9352,131134.0
2023-02-21 11:00:00,171.25,171.32,170.63,170.86,67879.0,164.9641,165.0316,164.3669,164.5885,67879.0
2023-02-21 12:00:00,170.8,170.93,170.31,170.9,101396.0,164.5307,164.6559,164.0586,164.627,101396.0
2023-02-21 13:00:00,170.85,171.02,169.95,170.26,85347.0,164.5788,164.7426,163.7119,164.0105,85347.0
2023-02-21 14:00:00,170.28,170.77,170.13,170.7,83648.0,164.0297,164.5018,163.8852,164.4343,83648.0
2023-02-21 15:00:00,170.73,171.03,170.39,170.73,184752.0,164.4632,164.7522,164.1357,164.4632,184752.0
2023-02-22 09:30:00,171.23,171.69,170.95,171.41,69483.0,164.9449,165.388,164.6751,165.1183,69483.0
2023-02-22 10:00:00,171.44,172.09,170.9,172.01,96103.0,165.1472,165.7733,164.627,165.6962,96103.0
2023-02-22 11:00:00,171.96,172.08,171.48,171.96,118469.0,165.6481,165.7637,165.1857,165.6481,118469.0
2023-02-22 12:00:00,171.97,172.93,171.83,172.55,132900.0,165.6577,166.5825,165.5228,166.2164,132900.0
2023-02-22 13:00:00,172.51,173.13,172.48,172.89,91014.0,166.1779,166.7751,166.149,166.5439,91014.0
2023-02-22 14:00:00,172.97,173.15,170.92,170.98,101445.0,166.621,166.7944,164.6462,164.704,101445.0
2023-02-22 15:00:00,170.99,171.47,170.42,171.32,293307.0,164.7137,165.1761,164.1646,165.0316,293307.0
2023-02-23 09:30:00,172.59,173.17,172.03,172.47,74580.0,166.2549,166.8137,165.7155,166.1394,74580.0
2023-02-23 10:00:00,172.54,172.74,171.16,171.44,131826.0,166.2068,166.3994,164.8774,165.1472,131826.0
2023-02-23 11:00:00,171.42,171.88,170.31,170.34,80461.0,165.1279,165.571,164.0586,164.0875,80461.0
2023-02-23 12:00:00,170.35,170.51,170.0,170.45,59477.0,164.0972,164.2513,163.76,164.1935,59477.0
2023-02-23 13:00:00,170.48,171.48,170.31,171.23,58946.0,164.2224,165.1857,164.0586,164.9449,58946.0
2023-02-23 14:00:00,171.1,172.14,171.05,171.92,67374.0,164.8196,165.8215,164.7715,165.6095,67374.0
2023-02-23 15:00:00,172.0,172.86,171.98,172.8,196991.0,165.6866,166.515,165.6673,166.4572,196991.0
2023-02-24 09:30:00,170.41,171.7,170.0,170.2,49205.0,164.155,165.3976,163.76,163.9527,49205.0
2023-02-24 10:00:00,170.25,170.77,170.04,170.56,66965.0,164.0008,164.5018,163.7985,164.2995,66965.0
2023-02-24 11:00:00,170.62,172.41,170.53,172.25,161710.0,164.3573,166.0816,164.2706,165.9274,161710.0
2023-02-24 12:00:00,172.28,172.31,171.46,171.63,82582.0,165.9563,165.9852,165.1664,165.3302,82582.0
2023-02-24 13:00:00,171.59,172.05,171.17,171.98,79778.0,165.2917,165.7348,164.8871,165.6673,79778.0
2023-02-24 14:00:00,172.05,173.01,171.87,172.87,123943.0,165.7348,166.6595,165.5614,166.5247,123943.0
2023-02-24 15:00:00,172.84,173.29,172.36,173.29,354619.0,166.4958,166.9293,166.0334,166.9293,354619.0
2023-02-27 09:30:00,174.55,175.01,173.97,175.01,75693.0,168.143,168.5861,167.5843,168.5861,75693.0
2023-02-27 10:00:00,174.95,175.22,174.32,174.62,80777.0,168.5283,168.7884,167.9214,168.2104,80777.0
2023-02-27 11:00:00,174.69,174.93,173.77,174.34,97396.0,168.2779,168.5091,167.3916,167.9407,97396.0
2023-02-27 12:00:00,174.37,174.85,173.93,174.59,87230.0,167.9696,168.432,167.5458,168.1815,87230.0
2023-02-27 13:00:00,174.62,174.9,174.13,174.81,184330.0,168.2104,168.4802,167.7384,168.3935,184330.0
2023-02-27 14:00:00,174.88,175.25,174.3,174.34,262339.0,168.4609,168.8173,167.9022,167.9407,262339.0
2023-02-27 15:00:00,174.3,174.51,173.42,174.38,424695.0,167.9022,168.1045,167.0545,167.9792,424695.0
2023-02-28 09:30:00,173.99,174.76,173.48,174.46,82874.0,167.6036,168.3453,167.1123,168.0563,82874.0
2023-02-28 10:00:00,174.44,175.3,174.35,174.85,118615.0,168.037,168.8655,167.9503,168.432,118615.0
2023-02-28 11:00:00,174.87,175.04,174.49,174.67,78885.0,168.4513,168.615,168.0852,168.2586,78885.0
2023-02-28 12:00:00,174.64,175.02,174.51,174.67,73879.0,168.2297,168.5958,168.1045,168.2586,73879.0
2023-02-28 13:00:00,174.7,175.2,174.59,175.02,62410.0,168.2875,168.7691,168.1815,168.5958,62410.0
2023-02-28 14:00:00,175.04,175.23,174.83,175.03,113941.0,168.615,168.798,168.4127,168.6054,113941.0
2023-02-28 15:00:00,175.03,175.41,174.71,174.99,508768.0,168.6054,168.9714,168.2971,168.5669,508768.0
2023-03-01 09:30:00,174.51,175.85,173.81,175.19,67998.0,168.1045,169.3953,167.4302,168.7595,67998.0
2023-03-01 10:00:00,175.37,175.45,173.96,175.27,115381.0,168.9329,169.01,167.5747,168.8366,115381.0
2023-03-01 11:00:00,175.33,175.68,174.67,175.49,243322.0,168.8944,169.2315,168.2586,169.0485,243322.0
2023-03-01 12:00:00,175.44,175.84,175.39,175.74,132304.0,169.0003,169.3857,168.9522,169.2893,132304.0
2023-03-01 13:00:00,175.58,175.58,174.66,174.76,85448.0,169.1352,169.1352,168.249,168.3453,85448.0
2023-03-01 14:00:00,174.67,174.68,173.41,173.58,90297.0,168.2586,168.2682,167.0449,167.2086,90297.0
2023-03-01 15:00:00,173.53,174.08,173.46,173.86,300030.0,167.1604,167.6903,167.093,167.4783,300030.0
2023-03-02 09:30:00,172.82,173.06,171.92,173.01,135478.0,166.4765,166.7077,165.6095,166.6595,135478.0
2023-03-02 10:00:00,173.04,173.77,172.91,173.74,84582.0,166.6884,167.3916,166.5632,167.3627,84582.0
2023-03-02 11:00:00,173.78,174.01,173.37,173.58,106299.0,167.4013,167.6228,167.0063,167.2086,106299.0
2023-03-02 12:00:00,173.62,173.83,173.15,173.76,48743.0,167.2471,167.4494,166.7944,167.382,48743.0
2023-03-02 13:00:00,173.76,174.5,173.44,174.46,78956.0,167.382,168.0948,167.0737,168.0563,78956.0
2023-03-02 14:00:00,174.48,174.71,174.15,174.58,81835.0,168.0756,168.2971,167.7577,168.1719,81835.0
2023-03-02 15:00:00,174.57,175.45,174.47,175.16,282504.0,168.1623,169.01,168.0659,168.7306,282504.0
2023-03-03 09:30:00,175.49,175.91,174.29,174.43,57329.0,169.8673,170.2739,168.7058,168.8413,57329.0
2023-03-03 10:00:00,174.58,175.49,173.93,175.27,102856.0,168.9865,169.8673,168.3573,169.6544,102856.0
2023-03-03 11:00:00,175.18,176.2,175.04,176.14,87231.0,169.5673,170.5546,169.4317,170.4965,87231.0
2023-03-03 12:00:00,176.15,176.97,175.86,176.87,97490.0,170.5062,171.2999,170.2255,171.2031,97490.0
2023-03-03 13:00:00,176.92,177.13,176.73,176.91,63044.0,171.2515,171.4548,171.0676,171.2418,63044.0
2023-03-03 14:00:00,176.93,177.31,176.66,177.31,78496.0,171.2612,171.629,170.9998,171.629,78496.0
2023-03-03 15:00:00,177.39,177.66,176.82,177.51,284420.0,171.7064,171.9678,171.1547,171.8226,284420.0
2023-03-06 09:30:00,177.72,178.42,177.55,178.25,58202.0,172.0259,172.7034,171.8613,172.5389,58202.0
2023-03-06 10:00:00,178.26,178.75,177.85,178.12,97045.0,172.5486,173.0229,172.1517,172.4131,97045.0
2023-03-06 11:00:00,178.23,178.43,177.31,177.66,71160.0,172.5195,172.7131,171.629,171.9678,71160.0
2023-03-06 12:00:00,177.64,177.64,177.31,177.53,59724.0,171.9484,171.9484,171.629,171.842,59724.0
2023-03-06 13:00:00,177.51,177.56,176.99,177.09,73031.0,171.8226,171.871,171.3193,171.4161,73031.0
2023-03-06 14:00:00,177.07,177.27,176.84,177.11,76557.0,171.3967,171.5903,171.1741,171.4354,76557.0
2023-03-06 15:00:00,177.13,177.47,176.89,177.14,274172.0,171.4548,171.7839,171.2225,171.4645,274172.0
2023-03-07 09:30:00,177.07,177.15,175.92,176.62,82100.0,171.3967,171.4741,170.2835,170.9611,82100.0
2023-03-07 10:00:00,176.65,176.65,174.85,176.21,285157.0,170.9902,170.9902,169.2478,170.5643,285157.0
2023-03-07 11:00:00,176.24,176.75,176.1,176.25,116939.0,170.5933,171.087,170.4578,170.603,116939.0
2023-03-07 12:00:00,176.16,176.78,175.84,175.98,69280.0,170.5159,171.116,170.2061,170.3416,69280.0
2023-03-07 13:00:00,175.92,176.07,175.05,175.22,91525.0,170.2835,170.4287,169.4414,169.606,91525.0
2023-03-07 14:00:00,175.17,175.64,175.17,175.41,59754.0,169.5576,170.0125,169.5576,169.7899,59754.0
2023-03-07 15:00:00,175.41,176.02,175.19,175.51,230020.0,169.7899,170.3803,169.5769,169.8867,230020.0
2023-03-08 09:30:00,175.74,176.87,175.12,176.62,63117.0,170.1093,171.2031,169.5092,170.9611,63117.0
2023-03-08 10:00:00,176.5,177.06,176.0,176.4,88563.0,170.845,171.387,170.361,170.7482,88563.0
2023-03-08 11:00:00,176.42,177.16,175.91,177.06,233628.0,170.7675,171.4838,170.2739,171.387,233628.0
2023-03-08 12:00:00,177.08,177.09,176.4,176.66,126205.0,171.4064,171.4161,170.7482,170.9998,126205.0
2023-03-08 13:00:00,176.64,176.7,175.92,176.03,98766.0,170.9805,171.0386,170.2835,170.39,98766.0
2023-03-08 14:00:00,176.03,176.16,175.61,175.99,134912.0,170.39,170.5159,169.9835,170.3513,134912.0
2023-03-08 15:00:00,176.0,177.45,175.94,177.27,332664.0,170.361,171.7645,170.3029,171.5903,332664.0
2023-03-09 09:30:00,178.26,178.26,177.2,177.58,52685.0,172.5486,172.5486,171.5225,171.8904,52685.0
2023-03-09 10:00:00,177.59,178.22,176.71,177.76,98292.0,171.9,172.5099,171.0482,172.0646,98292.0
2023-03-09 11:00:00,177.79,178.05,177.28,177.55,153435.0,172.0936,172.3453,171.6,171.8613,153435.0
2023-03-09 12:00:00,177.56,177.58,176.88,177.24,146882.0,171.871,171.8904,171.2128,171.5613,146882.0
2023-03-09 13:00:00,177.23,177.59,176.09,176.28,128936.0,171.5516,171.9,170.4481,170.632,128936.0
2023-03-09 14:00:00,176.28,176.77,175.59,175.59,108458.0,170.632,171.1063,169.9641,169.9641,108458.0
2023-03-09 15:00:00,175.59,175.71,173.85,174.32,363663.0,169.9641,170.0803,168.2799,168.7348,363663.0
2023-03-10 09:30:00,174.65,174.65,173.0,173.58,110526.0,169.0542,169.0542,167.4571,168.0185,110526.0
2023-03-10 10:00:00,173.59,174.68,172.65,173.78,113481.0,168.0282,169.0833,167.1183,168.2121,113481.0
2023-03-10 11:00:00,173.75,174.5,173.26,173.58,185221.0,168.1831,168.909,167.7088,168.0185,185221.0
2023-03-10 12:00:00,173.61,173.74,172.51,172.63,278722.0,168.0476,168.1734,166.9828,167.099,278722.0
2023-03-10 13:00:00,172.69,172.77,169.92,170.1,293243.0,167.157,167.2345,164.4758,164.65,293243.0
2023-03-10 14:00:00,170.14,172.07,169.87,171.8,327544.0,164.6887,166.5569,164.4274,166.2956,327544.0
2023-03-10 15:00:00,171.76,171.91,169.91,170.34,453216.0,166.2568,166.402,164.4661,164.8823,453216.0
2023-03-13 09:30:00,167.89,169.82,166.64,169.39,156156.0,162.5108,164.379,161.3009,163.9628,156156.0
2023-03-13 10:00:00,169.44,170.24,167.88,170.06,252659.0,164.0112,164.7855,162.5011,164.6113,252659.0
2023-03-13 11:00:00,170.22,171.53,169.76,170.84,178847.0,164.7662,166.0342,164.3209,165.3663,178847.0
2023-03-13 12:00:00,170.9,171.43,169.5,169.66,193650.0,165.4244,165.9374,164.0692,164.2241,193650.0
2023-03-13 13:00:00,169.66,170.83,169.23,170.75,109694.0,164.2241,165.3566,163.8079,165.2792,109694.0
2023-03-13 14:00:00,170.81,171.53,170.29,170.46,119304.0,165.3373,166.0342,164.8339,164.9985,119304.0
2023-03-13 15:00:00,170.44,170.62,168.88,169.16,358804.0,164.9791,165.1534,163.4691,163.7401,358804.0
2023-03-14 09:30:00,172.2,172.82,171.57,171.9,95887.0,166.6827,167.2829,166.0729,166.3923,95887.0
2023-03-14 10:00:00,171.85,173.02,171.71,172.45,269231.0,166.3439,167.4765,166.2084,166.9247,269231.0
2023-03-14 11:00:00,172.4,173.37,172.32,173.16,169029.0,166.8763,167.8152,166.7989,167.612,169029.0
2023-03-14 12:00:00,173.13,173.39,172.28,172.32,106023.0,167.5829,167.8346,166.7602,166.7989,106023.0
2023-03-14 13:00:00,172.34,172.46,170.21,170.28,106394.0,166.8182,166.9344,164.7565,164.8243,106394.0
2023-03-14 14:00:00,170.25,170.61,169.36,170.02,183576.0,164.7952,165.1437,163.9337,164.5726,183576.0
2023-03-14 15:00:00,170.04,171.97,169.33,171.71,280105.0,164.5919,166.4601,163.9047,166.2084,280105.0
2023-03-15 09:30:00,168.15,168.25,164.09,164.4,135397.0,162.7625,162.8593,158.8326,159.1326,135397.0
2023-03-15 10:00:00,164.45,164.7,163.02,163.98,231975.0,159.181,159.423,157.7969,158.7261,231975.0
2023-03-15 11:00:00,163.95,164.55,162.01,162.12,155952.0,158.6971,159.2778,156.8192,156.9257,155952.0
2023-03-15 12:00:00,162.16,162.48,160.12,160.41,195783.0,156.9644,157.2742,154.9898,155.2705,195783.0
2023-03-15 13:00:00,160.48,160.5,159.23,159.86,378584.0,155.3382,155.3576,154.1283,154.7381,378584.0
2023-03-15 14:00:00,159.85,161.38,159.36,160.0,379634.0,154.7284,156.2094,154.2541,154.8736,379634.0
2023-03-15 15:00:00,160.03,160.13,157.9,159.27,1276743.0,154.9027,154.9995,152.8409,154.167,1276743.0
2023-03-16 09:30:00,159.47,159.83,157.91,159.77,273616.0,154.3606,154.7091,152.8506,154.651,273616.0
2023-03-16 10:00:00,159.62,162.44,158.61,162.38,376545.0,154.5058,157.2354,153.5282,157.1774,376545.0
2023-03-16 11:00:00,162.38,163.9,161.96,163.48,280584.0,157.1774,158.6487,156.7708,158.2421,280584.0
2023-03-16 12:00:00,163.47,163.96,162.88,163.91,206259.0,158.2324,158.7067,157.6613,158.6583,206259.0
2023-03-16 13:00:00,163.95,164.42,163.45,163.97,200682.0,158.6971,159.152,158.2131,158.7164,200682.0
2023-03-16 14:00:00,163.96,164.81,163.55,164.59,210700.0,158.7067,159.5295,158.3099,159.3166,210700.0
2023-03-16 15:00:00,164.63,165.07,164.12,164.38,506455.0,159.3553,159.7812,158.8616,159.1133,506455.0
2023-03-17 09:30:00,163.56,163.93,160.12,160.25,497856.0,158.3196,158.6777,154.9898,155.1156,497856.0
2023-03-17 10:00:00,160.33,161.44,159.18,159.88,297303.0,155.193,156.2675,154.0799,154.7575,297303.0
2023-03-17 11:00:00,159.88,160.48,159.31,159.87,301397.0,154.7575,155.3382,154.2057,154.7478,301397.0
2023-03-17 12:00:00,159.99,161.12,159.97,160.72,235836.0,154.8639,155.9577,154.8446,155.5706,235836.0
2023-03-17 13:00:00,160.72,161.1,159.99,160.39,248129.0,155.5706,155.9384,154.8639,155.2511,248129.0
2023-03-17 14:00:00,160.38,160.67,159.38,159.96,294186.0,155.2414,155.5222,154.2735,154.8349,294186.0
2023-03-17 15:00:00,159.93,160.09,158.96,160.04,625516.0,154.8059,154.9607,153.8669,154.9123,625516.0
2023-03-20 09:30:00,162.79,164.07,161.62,163.83,94024.0,157.5742,158.8132,156.4417,158.5809,94024.0
2023-03-20 10:00:00,163.87,164.06,163.07,163.76,107498.0,158.6196,158.8035,157.8453,158.5132,107498.0
2023-03-20 11:00:00,163.82,164.67,163.62,163.7,117060.0,158.5712,159.394,158.3776,158.4551,117060.0
2023-03-20 12:00:00,163.76,163.96,162.73,163.59,109845.0,158.5132,158.7067,157.5162,158.3486,109845.0
2023-03-20 13:00:00,163.62,164.28,163.59,164.03,104742.0,158.3776,159.0165,158.3486,158.7745,104742.0
2023-03-20 14:00:00,164.04,164.21,163.41,163.75,94889.0,158.7842,158.9487,158.1744,158.5035,94889.0
2023-03-20 15:00:00,163.74,164.15,163.28,163.56,362601.0,158.4938,158.8907,158.0485,158.3196,362601.0
2023-03-21 09:30:00,166.09,167.42,165.94,166.44,83836.0,160.7685,162.0559,160.6233,161.1073,83836.0
2023-03-21 10:00:00,166.44,167.44,166.19,166.28,123216.0,161.1073,162.0752,160.8653,160.9524,123216.0
2023-03-21 11:00:00,166.25,166.59,165.59,165.97,102331.0,160.9234,161.2525,160.2845,160.6523,102331.0
2023-03-21 12:00:00,166.0,166.82,165.71,166.7,96081.0,160.6814,161.4751,160.4007,161.359,96081.0
2023-03-21 13:00:00,166.71,166.87,166.06,166.12,103752.0,161.3686,161.5235,160.7395,160.7975,103752.0
2023-03-21 14:00:00,166.08,166.65,165.98,166.5,62545.0,160.7588,161.3106,160.662,161.1654,62545.0
2023-03-21 15:00:00,166.43,167.16,166.31,166.93,197476.0,161.0976,161.8042,160.9815,161.5816,197476.0
2023-03-22 09:30:00,167.0,167.93,166.99,167.83,43881.0,161.6493,162.5495,161.6397,162.4527,43881.0
2023-03-22 10:00:00,167.74,168.47,167.26,167.41,97848.0,162.3656,163.0722,161.901,162.0462,97848.0
2023-03-22 11:00:00,167.56,167.63,166.7,167.2,103807.0,162.1914,162.2592,161.359,161.8429,103807.0
2023-03-22 12:00:00,167.19,167.54,166.52,167.23,115740.0,161.8333,162.172,161.1847,161.872,115740.0
2023-03-22 13:00:00,167.28,167.97,167.04,167.66,143619.0,161.9204,162.5883,161.6881,162.2882,143619.0
2023-03-22 14:00:00,167.57,170.55,167.52,169.27,212240.0,162.2011,165.0856,162.1527,163.8466,212240.0
2023-03-22 15:00:00,169.25,169.4,166.13,166.13,593579.0,163.8273,163.9724,160.8072,160.8072,593579.0
2023-03-23 09:30:00,166.12,166.92,165.73,165.99,118337.0,160.7975,161.5719,160.42,160.6717,118337.0
2023-03-23 10:00:00,166.07,167.41,165.99,167.39,112294.0,160.7491,162.0462,160.6717,162.0268,112294.0
2023-03-23 11:00:00,167.4,168.34,167.39,167.53,142552.0,162.0365,162.9464,162.0268,162.1624,142552.0
2023-03-23 12:00:00,167.59,167.63,166.6,166.67,119631.0,162.2204,162.2592,161.2622,161.3299,119631.0
2023-03-23 13:00:00,166.65,166.85,165.89,166.3,101784.0,161.3106,161.5041,160.5749,160.9718,101784.0
2023-03-23 14:00:00,166.32,166.48,163.66,164.28,175512.0,160.9911,161.146,158.4164,159.0165,175512.0
2023-03-23 15:00:00,164.28,165.47,163.14,164.45,347299.0,159.0165,160.1684,157.913,159.181,347299.0
2023-03-24 09:30:00,163.45,163.91,160.23,161.54,128823.0,158.2131,158.6583,155.0963,156.3643,128823.0
2023-03-24 10:00:00,161.49,162.97,161.21,162.36,177297.0,156.3159,157.7485,156.0449,157.158,177297.0
2023-03-24 11:00:00,162.44,163.55,161.66,163.4,112695.0,157.2354,158.3099,156.4804,158.1647,112695.0
2023-03-24 12:00:00,163.43,163.79,162.49,163.32,268732.0,158.1937,158.5422,157.2838,158.0872,268732.0
2023-03-24 13:00:00,163.39,163.67,162.59,162.93,145576.0,158.155,158.426,157.3806,157.7097,145576.0
2023-03-24 14:00:00,163.04,163.58,162.99,163.2,99565.0,157.8162,158.3389,157.7678,157.9711,99565.0
2023-03-24 15:00:00,163.21,164.04,162.71,163.65,312118.0,157.9808,158.7842,157.4968,158.4067,312118.0
2023-03-27 09:30:00,165.08,165.16,163.9,164.62,137858.0,159.7909,159.8683,158.6487,159.3456,137858.0
2023-03-27 10:00:00,164.5,164.5,163.3,163.36,98203.0,159.2294,159.2294,158.0679,158.126,98203.0
2023-03-27 11:00:00,163.36,163.96,163.12,163.72,86210.0,158.126,158.7067,157.8937,158.4744,86210.0
2023-03-27 12:00:00,163.74,164.43,163.74,163.91,181376.0,158.4938,159.1617,158.4938,158.6583,181376.0
2023-03-27 13:00:00,163.91,164.57,163.86,164.34,139394.0,158.6583,159.2972,158.6099,159.0746,139394.0
2023-03-27 14:00:00,164.34,164.71,163.85,164.64,99183.0,159.0746,159.4327,158.6003,159.365,99183.0
2023-03-27 15:00:00,164.65,164.88,163.85,163.95,327259.0,159.3746,159.5973,158.6003,158.6971,327259.0
2023-03-28 09:30:00,163.96,165.0,163.89,164.04,93105.0,158.7067,159.7134,158.639,158.7842,93105.0
2023-03-28 10:00:00,163.95,165.29,163.95,164.25,118098.0,158.6971,159.9941,158.6971,158.9875,118098.0
2023-03-28 11:00:00,164.27,164.83,164.01,164.76,157141.0,159.0068,159.5489,158.7551,159.4811,157141.0
2023-03-28 12:00:00,164.78,165.24,164.63,165.2,71737.0,159.5005,159.9457,159.3553,159.907,71737.0
2023-03-28 13:00:00,165.17,165.18,164.32,164.52,48032.0,159.878,159.8877,159.0552,159.2488,48032.0
2023-03-28 14:00:00,164.49,164.74,164.15,164.64,83413.0,159.2198,159.4618,158.8907,159.365,83413.0
2023-03-28 15:00:00,164.66,165.66,164.61,165.62,360847.0,159.3843,160.3523,159.3359,160.3136,360847.0
2023-03-29 09:30:00,167.14,167.14,165.73,165.81,79136.0,161.7849,161.7849,160.42,160.4975,79136.0
2023-03-29 10:00:00,165.88,166.98,165.85,166.67,131229.0,160.5652,161.63,160.5362,161.3299,131229.0
2023-03-29 11:00:00,166.67,166.97,166.34,166.84,112687.0,161.3299,161.6203,161.0105,161.4945,112687.0
2023-03-29 12:00:00,166.79,167.33,166.66,167.31,126407.0,161.4461,161.9688,161.3202,161.9494,126407.0
2023-03-29 13:00:00,167.31,167.5,166.77,166.87,111365.0,161.9494,162.1333,161.4267,161.5235,111365.0
2023-03-29 14:00:00,166.85,167.32,166.35,167.19,162098.0,161.5041,161.9591,161.0202,161.8333,162098.0
2023-03-29 15:00:00,167.19,167.82,167.02,167.66,310611.0,161.8333,162.4431,161.6687,162.2882,310611.0
2023-03-30 09:30:00,169.21,170.79,168.98,170.33,114674.0,163.7885,165.3179,163.5659,164.8726,114674.0
2023-03-30 10:00:00,170.27,170.37,169.3,169.97,116754.0,164.8146,164.9114,163.8757,164.5242,116754.0
2023-03-30 11:00:00,170.0,170.14,169.13,169.32,94875.0,164.5532,164.6887,163.7111,163.895,94875.0
2023-03-30 12:00:00,169.33,169.33,168.62,168.8,38525.0,163.9047,163.9047,163.2174,163.3917,38525.0
2023-03-30 13:00:00,168.76,169.05,168.32,168.76,86385.0,163.353,163.6337,162.927,163.353,86385.0
2023-03-30 14:00:00,168.77,168.86,168.53,168.72,71825.0,163.3626,163.4497,163.1303,163.3142,71825.0
2023-03-30 15:00:00,168.71,169.25,168.4,169.07,301755.0,163.3046,163.8273,163.0045,163.653,301755.0
2023-03-31 09:30:00,170.24,170.86,169.73,170.36,94846.0,164.7855,165.3857,164.2919,164.9017,94846.0
2023-03-31 10:00:00,170.33,170.57,169.27,170.03,92642.0,164.8726,165.105,163.8466,164.5823,92642.0
2023-03-31 11:00:00,170.01,171.22,169.9,170.97,116031.0,164.5629,165.7341,164.4564,165.4921,116031.0
2023-03-31 12:00:00,171.0,171.18,170.2,170.31,100394.0,165.5212,165.6954,164.7468,164.8533,100394.0
2023-03-31 13:00:00,170.36,170.7,169.89,170.18,243879.0,164.9017,165.2308,164.4467,164.7275,243879.0
2023-03-31 14:00:00,170.19,171.03,170.19,170.3,227396.0,164.7371,165.5502,164.7371,164.8436,227396.0
2023-03-31 15:00:00,170.33,171.76,170.33,171.32,557204.0,164.8726,166.2568,164.8726,165.8309,557204.0
2023-04-03 09:30:00,170.52,172.09,170.52,171.84,38364.0,165.0566,166.5763,165.0566,166.3343,38364.0
2023-04-03 10:00:00,171.88,172.19,170.59,170.71,71527.0,166.373,166.6731,165.1243,165.2405,71527.0
2023-04-03 11:00:00,170.6,170.66,169.79,170.39,75562.0,165.134,165.1921,164.35,164.9307,75562.0
2023-04-03 12:00:00,170.45,170.82,170.23,170.3,52776.0,164.9888,165.347,164.7759,164.8436,52776.0
2023-04-03 13:00:00,170.3,170.83,170.03,170.27,81005.0,164.8436,165.3566,164.5823,164.8146,81005.0
2023-04-03 14:00:00,170.3,170.54,170.24,170.43,71167.0,164.8436,165.0759,164.7855,164.9694,71167.0
2023-04-03 15:00:00,170.44,170.97,170.36,170.54,285272.0,164.9791,165.4921,164.9017,165.0759,285272.0
2023-04-04 09:30:00,170.64,170.64,168.39,168.39,116493.0,165.1727,165.1727,162.9948,162.9948,116493.0
2023-04-04 10:00:00,168.4,168.85,164.2,164.35,416573.0,163.0045,163.4401,158.9391,159.0842,416573.0
2023-04-04 11:00:00,164.32,164.47,162.01,162.03,381644.0,159.0552,159.2004,156.8192,156.8386,381644.0
2023-04-04 12:00:00,162.08,163.6,161.84,163.57,249807.0,156.887,158.3583,156.6547,158.3292,249807.0
2023-04-04 13:00:00,163.56,164.16,163.26,163.42,170331.0,158.3196,158.9003,158.0292,158.184,170331.0
2023-04-04 14:00:00,163.41,163.84,163.06,163.11,149863.0,158.1744,158.5906,157.8356,157.884,149863.0
2023-04-04 15:00:00,163.04,163.22,161.55,162.25,536828.0,157.8162,157.9905,156.374,157.0515,536828.0
2023-04-05 09:30:00,160.53,161.34,159.24,160.43,111338.0,155.3866,156.1707,154.138,155.2898,111338.0
2023-04-05 10:00:00,160.47,160.69,159.4,159.63,200693.0,155.3286,155.5415,154.2928,154.5155,200693.0
2023-04-05 11:00:00,159.57,160.19,158.93,159.3,180812.0,154.4574,155.0575,153.8379,154.196,180812.0
2023-04-05 12:00:00,159.42,159.43,157.67,157.82,170856.0,154.3122,154.3219,152.6183,152.7635,170856.0
2023-04-05 13:00:00,157.83,158.21,156.99,157.45,253534.0,152.7731,153.141,151.9601,152.4053,253534.0
2023-04-05 14:00:00,157.47,157.79,156.84,157.18,226667.0,152.4247,152.7344,151.8149,152.144,226667.0
2023-04-05 15:00:00,157.17,158.57,156.84,158.49,702200.0,152.1343,153.4894,151.8149,153.412,702200.0
2023-04-06 09:30:00,157.8,158.06,155.71,157.89,146653.0,152.7441,152.9958,150.7211,152.8312,146653.0
2023-04-06 10:00:00,157.99,158.9,157.24,157.42,225171.0,152.928,153.8089,152.2021,152.3763,225171.0
2023-04-06 11:00:00,157.41,157.53,156.37,156.48,109420.0,152.3666,152.4828,151.3599,151.4664,109420.0
2023-04-06 12:00:00,156.48,157.02,156.22,156.25,128286.0,151.4664,151.9891,151.2147,151.2438,128286.0
2023-04-06 13:00:00,156.25,156.84,156.2,156.28,166353.0,151.2438,151.8149,151.1954,151.2728,166353.0
2023-04-06 14:00:00,156.27,157.27,156.25,157.07,138230.0,151.2631,152.2311,151.2438,152.0375,138230.0
2023-04-06 15:00:00,157.03,157.11,156.02,156.31,541494.0,151.9988,152.0762,151.0211,151.3018,541494.0
2023-04-10 09:30:00,155.6,157.45,155.38,156.82,91320.0,150.6146,152.4053,150.4016,151.7955,91320.0
2023-04-10 10:00:00,156.84,157.75,156.31,156.59,265263.0,151.8149,152.6957,151.3018,151.5729,265263.0
2023-04-10 11:00:00,156.56,156.69,156.06,156.25,207452.0,151.5438,151.6697,151.0599,151.2438,207452.0
2023-04-10 12:00:00,156.23,157.06,156.12,157.04,188923.0,151.2244,152.0278,151.1179,152.0085,188923.0
2023-04-10 13:00:00,157.04,157.33,156.76,157.06,144284.0,152.0085,152.2892,151.7374,152.0278,144284.0
2023-04-10 14:00:00,157.05,157.05,156.47,156.74,151956.0,152.0181,152.0181,151.4567,151.7181,151956.0
2023-04-10 15:00:00,156.76,157.87,156.76,157.47,520326.0,151.7374,152.8119,151.7374,152.4247,520326.0
2023-04-11 09:30:00,158.05,158.41,157.62,157.79,114971.0,152.9861,153.3346,152.5699,152.7344,114971.0
2023-04-11 10:00:00,157.73,158.18,157.3,157.84,219589.0,152.6764,153.1119,152.2601,152.7828,219589.0
2023-04-11 11:00:00,157.87,158.56,157.69,158.42,140258.0,152.8119,153.4798,152.6376,153.3442,140258.0
2023-04-11 12:00:00,158.43,158.82,158.16,158.64,284123.0,153.3539,153.7314,153.0926,153.5572,284123.0
2023-04-11 13:00:00,158.65,159.13,158.35,159.06,131885.0,153.5669,154.0315,153.2765,153.9637,131885.0
2023-04-11 14:00:00,159.08,159.31,158.82,159.15,181656.0,153.9831,154.2057,153.7314,154.0509,181656.0
2023-04-11 15:00:00,159.08,159.25,158.27,158.81,283901.0,153.9831,154.1477,153.1991,153.7217,283901.0
2023-04-12 09:30:00,160.97,161.91,160.49,161.41,182352.0,155.8125,156.7224,155.3479,156.2384,182352.0
2023-04-12 10:00:00,161.41,163.37,160.93,162.16,337218.0,156.2384,158.1356,155.7738,156.9644,337218.0
2023-04-12 11:00:00,162.16,163.68,162.12,163.09,210928.0,156.9644,158.4357,156.9257,157.8646,210928.0
2023-04-12 12:00:00,163.09,163.1,162.52,162.9,94414.0,157.8646,157.8743,157.3129,157.6807,94414.0
2023-04-12 13:00:00,162.92,163.05,162.61,162.89,91438.0,157.7001,157.8259,157.4,157.671,91438.0
2023-04-12 14:00:00,162.89,163.05,161.71,161.87,126699.0,157.671,157.8259,156.5288,156.6837,126699.0
2023-04-12 15:00:00,161.86,162.33,161.42,162.27,268822.0,156.674,157.129,156.2481,157.0709,268822.0
2023-04-13 09:30:00,161.25,161.53,156.8,157.13,224904.0,156.0836,156.3546,151.7761,152.0956,224904.0
2023-04-13 10:00:00,157.13,158.68,156.82,158.26,282002.0,152.0956,153.5959,151.7955,153.1894,282002.0
2023-04-13 11:00:00,158.29,159.58,158.25,159.52,278730.0,153.2184,154.4671,153.1797,154.409,278730.0
2023-04-13 12:00:00,159.55,159.82,158.64,159.15,154562.0,154.438,154.6994,153.5572,154.0509,154562.0
2023-04-13 13:00:00,159.15,160.73,159.14,160.49,191565.0,154.0509,155.5802,154.0412,155.3479,191565.0
2023-04-13 14:00:00,160.48,161.34,160.36,161.22,144717.0,155.3382,156.1707,155.2221,156.0545,144717.0
2023-04-13 15:00:00,161.26,161.45,160.61,160.67,253499.0,156.0933,156.2772,155.4641,155.5222,253499.0
2023-04-14 09:30:00,161.59,163.46,161.59,163.19,61208.0,156.4127,158.2228,156.4127,157.9614,61208.0
2023-04-14 10:00:00,163.13,163.84,162.45,162.58,140634.0,157.9033,158.5906,157.2451,157.371,140634.0
2023-04-14 11:00:00,162.56,162.69,161.71,162.24,70652.0,157.3516,157.4774,156.5288,157.0419,70652.0
2023-04-14 12:00:00,162.24,162.37,160.94,160.95,66751.0,157.0419,157.1677,155.7835,155.7932,66751.0
2023-04-14 13:00:00,161.02,161.26,160.58,161.01,57935.0,155.8609,156.0933,155.435,155.8513,57935.0
2023-04-14 14:00:00,161.09,161.82,160.87,161.73,76299.0,155.9287,156.6353,155.7157,156.5482,76299.0
2023-04-14 15:00:00,161.75,162.17,161.23,161.85,163395.0,156.5676,156.9741,156.0642,156.6643,163395.0
2023-04-17 09:30:00,162.61,163.77,162.44,163.54,59791.0,157.4,158.5228,157.2354,158.3002,59791.0
2023-04-17 10:00:00,163.61,163.9,163.04,163.28,137580.0,158.368,158.6487,157.8162,158.0485,137580.0
2023-04-17 11:00:00,163.25,163.47,162.56,162.86,95323.0,158.0195,158.2324,157.3516,157.642,95323.0
2023-04-17 12:00:00,162.86,163.02,162.47,162.76,59173.0,157.642,157.7969,157.2645,157.5452,59173.0
2023-04-17 13:00:00,162.81,162.95,162.2,162.33,67303.0,157.5936,157.7291,157.0031,157.129,67303.0
2023-04-17 14:00:00,162.3,163.07,162.06,163.02,59996.0,157.0999,157.8453,156.8676,157.7969,59996.0
2023-04-17 15:00:00,163.05,163.42,162.91,163.09,245176.0,157.8259,158.184,157.6904,157.8646,245176.0
2023-04-18 09:30:00,163.95,165.64,163.39,163.41,111110.0,158.6971,160.3329,158.155,158.1744,111110.0
2023-04-18 10:00:00,163.42,164.97,163.41,164.21,118679.0,158.184,159.6844,158.1744,158.9487,118679.0
2023-04-18 11:00:00,164.22,164.55,163.94,164.09,159694.0,158.9584,159.2778,158.6874,158.8326,159694.0
2023-04-18 12:00:00,164.08,164.27,163.45,163.61,107735.0,158.8229,159.0068,158.2131,158.368,107735.0
2023-04-18 13:00:00,163.55,164.1,163.47,163.68,47203.0,158.3099,158.8423,158.2324,158.4357,47203.0
2023-04-18 14:00:00,163.65,164.27,163.59,164.19,69999.0,158.4067,159.0068,158.3486,158.9294,69999.0
2023-04-18 15:00:00,164.19,164.41,163.64,163.68,256120.0,158.9294,159.1423,158.397,158.4357,256120.0
2023-04-19 09:30:00,163.82,164.78,162.88,163.05,112471.0,158.5712,159.5005,157.6613,157.8259,112471.0
2023-04-19 10:00:00,163.05,164.17,162.82,162.85,108167.0,157.8259,158.91,157.6033,157.6323,108167.0
2023-04-19 11:00:00,162.89,163.05,161.27,161.45,245005.0,157.671,157.8259,156.1029,156.2772,245005.0
2023-04-19 12:00:00,161.49,162.44,161.45,162.31,126995.0,156.3159,157.2354,156.2772,157.1096,126995.0
2023-04-19 13:00:00,162.32,163.03,162.09,162.93,80674.0,157.1193,157.8065,156.8967,157.7097,80674.0
2023-04-19 14:00:00,162.92,163.49,162.89,163.49,93230.0,157.7001,158.2518,157.671,158.2518,93230.0
2023-04-19 15:00:00,163.49,163.59,163.08,163.4,160592.0,158.2518,158.3486,157.8549,158.1647,160592.0
2023-04-20 09:30:00,162.15,162.83,161.96,162.24,47352.0,156.9547,157.6129,156.7708,157.0419,47352.0
2023-04-20 10:00:00,162.18,163.5,162.04,163.38,72290.0,156.9838,158.2615,156.8483,158.1453,72290.0
2023-04-20 11:00:00,163.43,163.67,162.93,163.4,60558.0,158.1937,158.426,157.7097,158.1647,60558.0
2023-04-20 12:00:00,163.42,163.85,163.28,163.85,43796.0,158.184,158.6003,158.0485,158.6003,43796.0
2023-04-20 13:00:00,163.85,163.89,163.55,163.7,52388.0,158.6003,158.639,158.3099,158.4551,52388.0
2023-04-20 14:00:00,163.7,163.75,162.76,162.88,31324.0,158.4551,158.5035,157.5452,157.6613,31324.0
2023-04-20 15:00:00,162.95,163.15,162.29,162.96,140248.0,157.7291,157.9227,157.0903,157.7388,140248.0
2023-04-21 09:30:00,163.41,163.79,161.98,162.58,59619.0,158.1744,158.5422,156.7902,157.371,59619.0
2023-04-21 10:00:00,162.58,162.77,161.18,161.44,49503.0,157.371,157.5549,156.0158,156.2675,49503.0
2023-04-21 11:00:00,161.47,162.18,161.43,162.15,53024.0,156.2965,156.9838,156.2578,156.9547,53024.0
2023-04-21 12:00:00,162.15,162.41,161.86,162.11,52822.0,156.9547,157.2064,156.674,156.916,52822.0
2023-04-21 13:00:00,162.13,162.67,162.06,162.53,49743.0,156.9354,157.4581,156.8676,157.3226,49743.0
2023-04-21 14:00:00,162.54,162.84,162.28,162.66,99146.0,157.3322,157.6226,157.0806,157.4484,99146.0
2023-04-21 15:00:00,162.68,162.97,162.27,162.9,146528.0,157.4678,157.7485,157.0709,157.6807,146528.0
2023-04-24 09:30:00,162.76,163.44,162.76,163.08,32644.0,157.5452,158.2034,157.5452,157.8549,32644.0
2023-04-24 10:00:00,163.14,163.73,162.87,163.02,65869.0,157.913,158.4841,157.6517,157.7969,65869.0
2023-04-24 11:00:00,163.03,163.53,162.91,162.99,43544.0,157.8065,158.2905,157.6904,157.7678,43544.0
2023-04-24 12:00:00,162.99,163.3,162.87,163.29,58019.0,157.7678,158.0679,157.6517,158.0582,58019.0
2023-04-24 13:00:00,163.25,163.39,163.02,163.29,51048.0,158.0195,158.155,157.7969,158.0582,51048.0
2023-04-24 14:00:00,163.31,163.37,163.02,163.15,61211.0,158.0776,158.1356,157.7969,157.9227,61211.0
2023-04-24 15:00:00,163.16,163.94,163.11,163.79,221696.0,157.9324,158.6874,157.884,158.5422,221696.0
2023-04-25 09:30:00,164.84,168.17,164.5,166.02,202667.0,159.5585,162.7819,159.2294,160.7007,202667.0
2023-04-25 10:00:00,166.05,166.53,165.25,166.04,273004.0,160.7298,161.1944,159.9554,160.7201,273004.0
2023-04-25 11:00:00,166.08,166.08,165.16,165.17,122698.0,160.7588,160.7588,159.8683,159.878,122698.0
2023-04-25 12:00:00,165.2,165.43,164.73,164.94,99781.0,159.907,160.1296,159.4521,159.6553,99781.0
2023-04-25 13:00:00,164.94,165.11,164.14,164.39,118362.0,159.6553,159.8199,158.881,159.123,118362.0
2023-04-25 14:00:00,164.36,164.41,163.64,163.97,94190.0,159.0939,159.1423,158.397,158.7164,94190.0
2023-04-25 15:00:00,163.96,164.3,163.63,163.78,302734.0,158.7067,159.0359,158.3873,158.5325,302734.0
2023-04-26 09:30:00,162.15,163.52,162.15,163.21,90099.0,156.9547,158.2808,156.9547,157.9808,90099.0
2023-04-26 10:00:00,163.2,163.28,161.97,162.82,113902.0,157.9711,158.0485,156.7805,157.6033,113902.0
2023-04-26 11:00:00,162.89,163.55,162.75,162.91,173506.0,157.671,158.3099,157.5355,157.6904,173506.0
2023-04-26 12:00:00,162.92,163.66,162.86,163.49,83710.0,157.7001,158.4164,157.642,158.2518,83710.0
2023-04-26 13:00:00,163.52,163.72,162.37,162.39,65636.0,158.2808,158.4744,157.1677,157.187,65636.0
2023-04-26 14:00:00,162.45,162.56,161.66,161.75,56161.0,157.2451,157.3516,156.4804,156.5676,56161.0
2023-04-26 15:00:00,161.73,162.07,161.12,161.86,194212.0,156.5482,156.8773,155.9577,156.674,194212.0
2023-04-27 09:30:00,163.1,164.2,162.04,164.2,129116.0,157.8743,158.9391,156.8483,158.9391,129116.0
2023-04-27 10:00:00,164.09,165.35,163.5,164.27,168299.0,158.8326,160.0522,158.2615,159.0068,168299.0
2023-04-27 11:00:00,164.37,165.38,163.76,165.38,124496.0,159.1036,160.0812,158.5132,160.0812,124496.0
2023-04-27 12:00:00,165.39,165.8,165.36,165.36,99489.0,160.0909,160.4878,160.0619,160.0619,99489.0
2023-04-27 13:00:00,165.52,166.79,165.52,166.76,102934.0,160.2168,161.4461,160.2168,161.417,102934.0
2023-04-27 14:00:00,166.7,168.01,166.54,168.0,147061.0,161.359,162.627,161.2041,162.6173,147061.0
2023-04-27 15:00:00,167.98,168.03,167.22,167.97,390262.0,162.5979,162.6463,161.8623,162.5883,390262.0
2023-04-28 09:30:00,167.33,168.42,166.26,166.52,209921.0,161.9688,163.0238,160.9331,161.1847,209921.0
2023-04-28 10:00:00,166.6,167.8,166.5,167.16,191036.0,161.2622,162.4237,161.1654,161.8042,191036.0
2023-04-28 11:00:00,167.14,167.55,166.42,167.49,138852.0,161.7849,162.1817,161.0879,162.1236,138852.0
2023-04-28 12:00:00,167.51,167.76,167.0,167.65,61978.0,162.143,162.385,161.6493,162.2785,61978.0
2023-04-28 13:00:00,167.71,167.82,167.27,167.43,55297.0,162.3366,162.4431,161.9107,162.0656,55297.0
2023-04-28 14:00:00,167.46,167.8,166.66,166.76,79037.0,162.0946,162.4237,161.3202,161.417,79037.0
2023-04-28 15:00:00,166.8,167.7,166.79,167.15,350364.0,161.4558,162.3269,161.4461,161.7945,350364.0
2023-05-01 09:30:00,167.21,169.54,166.53,169.14,86469.0,161.8526,164.108,161.1944,163.7208,86469.0
2023-05-01 10:00:00,169.03,170.1,168.69,169.87,127836.0,163.6143,164.65,163.2852,164.4274,127836.0
2023-05-01 11:00:00,169.9,170.15,169.6,169.85,84096.0,164.4564,164.6984,164.166,164.408,84096.0
2023-05-01 12:00:00,169.82,170.42,169.7,170.06,105747.0,164.379,164.9598,164.2628,164.6113,105747.0
2023-05-01 13:00:00,170.06,170.22,169.5,169.78,86239.0,164.6113,164.7662,164.0692,164.3403,86239.0
2023-05-01 14:00:00,169.79,169.86,169.14,169.39,113287.0,164.35,164.4177,163.7208,163.9628,113287.0
2023-05-01 15:00:00,169.41,169.55,168.68,168.73,345384.0,163.9821,164.1176,163.2755,163.3239,345384.0
2023-05-02 09:30:00,168.89,172.09,166.59,170.29,373967.0,163.4788,166.5763,161.2525,164.8339,373967.0
2023-05-02 10:00:00,170.13,170.23,166.61,166.8,236541.0,164.6791,164.7759,161.2718,161.4558,236541.0
2023-05-02 11:00:00,166.76,170.66,166.4,169.34,362964.0,161.417,165.1921,161.0686,163.9144,362964.0
2023-05-02 12:00:00,169.42,173.12,169.35,173.03,340962.0,163.9918,167.5733,163.924,167.4861,340962.0
2023-05-02 13:00:00,173.08,173.67,172.47,173.22,258924.0,167.5345,168.1056,166.9441,167.6701,258924.0
2023-05-02 14:00:00,173.13,173.35,172.53,173.27,206834.0,167.5829,167.7959,167.0022,167.7185,206834.0
2023-05-02 15:00:00,173.26,174.03,172.56,173.25,624372.0,167.7088,168.4541,167.0312,167.6991,624372.0
2023-05-03 09:30:00,174.95,176.9,174.21,176.61,120204.0,169.3446,171.2321,168.6283,170.9514,120204.0
2023-05-03 10:00:00,176.56,176.71,172.6,173.09,192958.0,170.903,171.0482,167.0699,167.5442,192958.0
2023-05-03 11:00:00,173.14,173.62,172.01,173.4,116310.0,167.5926,168.0572,166.4988,167.8443,116310.0
2023-05-03 12:00:00,173.39,173.79,172.96,173.57,88662.0,167.8346,168.2218,167.4184,168.0088,88662.0
2023-05-03 13:00:00,173.6,173.73,172.97,173.01,66866.0,168.0379,168.1637,167.4281,167.4668,66866.0
2023-05-03 14:00:00,173.05,174.55,172.84,174.26,135870.0,167.5055,168.9574,167.3022,168.6767,135870.0
2023-05-03 15:00:00,174.33,174.62,172.25,172.39,490597.0,168.7445,169.0252,166.7311,166.8666,490597.0
2023-05-04 09:30:00,171.36,171.39,167.35,169.84,242845.0,165.8696,165.8987,161.9881,164.3983,242845.0
2023-05-04 10:00:00,169.73,170.42,168.44,169.2,235489.0,164.2919,164.9598,163.0432,163.7789,235489.0
2023-05-04 11:00:00,169.3,170.5,168.72,168.81,79484.0,163.8757,165.0372,163.3142,163.4014,79484.0
2023-05-04 12:00:00,168.84,169.66,168.24,169.65,87257.0,163.4304,164.2241,162.8496,164.2144,87257.0
2023-05-04 13:00:00,169.78,170.64,169.5,169.8,86977.0,164.3403,165.1727,164.0692,164.3596,86977.0
2023-05-04 14:00:00,169.8,169.8,168.47,168.72,141659.0,164.3596,164.3596,163.0722,163.3142,141659.0
2023-05-04 15:00:00,168.76,169.41,167.92,168.42,349957.0,163.353,163.9821,162.5399,163.0238,349957.0
2023-05-05 09:30:00,169.55,171.38,169.25,170.42,99030.0,164.9428,166.7231,164.6509,165.7891,99030.0
2023-05-05 10:00:00,170.4,171.19,169.39,170.73,207126.0,165.7697,166.5382,164.7871,166.0907,207126.0
2023-05-05 11:00:00,170.78,171.11,169.27,169.62,157155.0,166.1394,166.4604,164.6704,165.0109,157155.0
2023-05-05 12:00:00,169.65,169.78,169.2,169.72,90468.0,165.0401,165.1665,164.6023,165.1082,90468.0
2023-05-05 13:00:00,169.77,170.32,169.77,170.26,82044.0,165.1568,165.6919,165.1568,165.6335,82044.0
2023-05-05 14:00:00,170.27,171.46,170.26,171.27,97601.0,165.6432,166.8009,165.6335,166.616,97601.0
2023-05-05 15:00:00,171.28,171.66,170.86,171.08,290800.0,166.6258,166.9955,166.2172,166.4312,290800.0
2023-05-08 09:30:00,171.68,171.95,169.29,169.73,145942.0,167.0149,167.2776,164.6899,165.1179,145942.0
2023-05-08 10:00:00,169.78,170.54,168.89,169.14,187786.0,165.1665,165.9059,164.3007,164.5439,187786.0
2023-05-08 11:00:00,169.12,169.5,168.76,169.13,137306.0,164.5245,164.8941,164.1743,164.5342,137306.0
2023-05-08 12:00:00,169.15,169.23,168.85,169.0,121542.0,164.5537,164.6315,164.2618,164.4077,121542.0
2023-05-08 13:00:00,169.0,169.23,168.62,168.9,82491.0,164.4077,164.6315,164.0381,164.3104,82491.0
2023-05-08 14:00:00,168.93,169.81,168.56,169.55,85588.0,164.3396,165.1957,163.9797,164.9428,85588.0
2023-05-08 15:00:00,169.54,169.97,169.33,169.88,226799.0,164.9331,165.3514,164.7288,165.2638,226799.0
2023-05-09 09:30:00,169.31,169.31,168.44,168.87,60415.0,164.7093,164.7093,163.8629,164.2813,60415.0
2023-05-09 10:00:00,168.8,169.92,168.28,169.87,82290.0,164.2132,165.3027,163.7073,165.2541,82290.0
2023-05-09 11:00:00,169.88,170.38,169.69,170.14,52082.0,165.2638,165.7502,165.079,165.5168,52082.0
2023-05-09 12:00:00,170.09,170.15,169.44,169.97,57619.0,165.4681,165.5265,164.8358,165.3514,57619.0
2023-05-09 13:00:00,169.93,171.0,169.88,170.91,61069.0,165.3125,166.3534,165.2638,166.2658,61069.0
2023-05-09 14:00:00,170.88,170.91,170.29,170.56,60632.0,166.2366,166.2658,165.6627,165.9253,60632.0
2023-05-09 15:00:00,170.55,170.93,170.5,170.6,169772.0,165.9156,166.2853,165.867,165.9643,169772.0
2023-05-10 09:30:00,171.61,172.21,169.24,170.2,89828.0,166.9468,167.5305,164.6412,165.5751,89828.0
2023-05-10 10:00:00,170.28,170.7,168.88,169.61,84783.0,165.653,166.0615,164.291,165.0012,84783.0
2023-05-10 11:00:00,169.65,170.37,169.49,169.69,55352.0,165.0401,165.7405,164.8844,165.079,55352.0
2023-05-10 12:00:00,169.68,169.8,168.61,168.72,88696.0,165.0693,165.186,164.0283,164.1353,88696.0
2023-05-10 13:00:00,168.7,168.76,167.25,167.9,114401.0,164.1159,164.1743,162.7053,163.3376,114401.0
2023-05-10 14:00:00,167.97,168.67,167.81,168.33,104578.0,163.4057,164.0867,163.2501,163.7559,104578.0
2023-05-10 15:00:00,168.33,169.42,168.25,169.1,201023.0,163.7559,164.8163,163.6781,164.505,201023.0
2023-05-11 09:30:00,167.96,168.42,167.09,167.4,101764.0,163.396,163.8435,162.5496,162.8512,101764.0
2023-05-11 10:00:00,167.39,168.0,166.95,167.68,101246.0,162.8415,163.4349,162.4134,163.1236,101246.0
2023-05-11 11:00:00,167.69,168.6,167.5,168.43,68790.0,163.1333,164.0186,162.9485,163.8532,68790.0
2023-05-11 12:00:00,168.48,168.56,168.05,168.2,42802.0,163.9019,163.9797,163.4835,163.6295,42802.0
2023-05-11 13:00:00,168.21,168.32,167.1,167.54,63103.0,163.6392,163.7462,162.5594,162.9874,63103.0
2023-05-11 14:00:00,167.61,168.17,167.26,168.04,68979.0,163.0555,163.6003,162.715,163.4738,68979.0
2023-05-11 15:00:00,168.04,168.69,167.71,168.54,180756.0,163.4738,164.1062,163.1528,163.9602,180756.0
2023-05-12 09:30:00,169.78,170.29,169.44,169.54,44110.0,165.1665,165.6627,164.8358,164.9331,44110.0
2023-05-12 10:00:00,169.42,169.59,167.97,168.23,98336.0,164.8163,164.9817,163.4057,163.6587,98336.0
2023-05-12 11:00:00,168.35,168.7,167.8,168.4,40795.0,163.7754,164.1159,163.2403,163.824,40795.0
2023-05-12 12:00:00,168.46,168.56,167.3,167.54,64942.0,163.8824,163.9797,162.7539,162.9874,64942.0
2023-05-12 13:00:00,167.49,167.75,167.0,167.06,40000.0,162.9388,163.1917,162.4621,162.5204,40000.0
2023-05-12 14:00:00,167.06,167.31,166.71,167.18,52970.0,162.5204,162.7637,162.18,162.6372,52970.0
2023-05-12 15:00:00,167.16,168.76,167.02,168.58,96874.0,162.6177,164.1743,162.4815,163.9991,96874.0
2023-05-15 09:30:00,169.04,170.08,168.43,169.22,79881.0,164.4466,165.4584,163.8532,164.6218,79881.0
2023-05-15 10:00:00,169.2,169.95,168.6,169.62,197819.0,164.6023,165.3319,164.0186,165.0109,197819.0
2023-05-15 11:00:00,169.58,170.18,169.36,170.01,77679.0,164.972,165.5557,164.7579,165.3903,77679.0
2023-05-15 12:00:00,170.01,170.71,169.91,170.66,51002.0,165.3903,166.0713,165.293,166.0226,51002.0
2023-05-15 13:00:00,170.7,171.02,169.85,170.21,55021.0,166.0615,166.3728,165.2346,165.5849,55021.0
2023-05-15 14:00:00,170.26,170.45,169.87,170.21,63244.0,165.6335,165.8183,165.2541,165.5849,63244.0
2023-05-15 15:00:00,170.24,170.52,169.79,170.02,203137.0,165.614,165.8864,165.1763,165.4,203137.0
2023-05-16 09:30:00,168.67,168.69,165.93,166.01,283068.0,164.0867,164.1062,161.4212,161.499,283068.0
2023-05-16 10:00:00,166.03,166.65,165.61,165.82,211414.0,161.5184,162.1216,161.1098,161.3141,211414.0
2023-05-16 11:00:00,165.72,166.11,165.24,166.11,110525.0,161.2169,161.5963,160.7499,161.5963,110525.0
2023-05-16 12:00:00,166.15,166.71,165.89,166.51,70940.0,161.6352,162.18,161.3822,161.9854,70940.0
2023-05-16 13:00:00,166.52,167.13,166.46,167.11,107736.0,161.9951,162.5885,161.9368,162.5691,107736.0
2023-05-16 14:00:00,167.11,167.29,166.72,166.94,196113.0,162.5691,162.7442,162.1897,162.4037,196113.0
2023-05-16 15:00:00,166.95,167.35,166.4,166.42,269525.0,162.4134,162.8026,161.8784,161.8978,269525.0
2023-05-17 09:30:00,167.29,168.38,167.19,167.74,66150.0,162.7442,163.8046,162.6469,163.182,66150.0
2023-05-17 10:00:00,167.88,168.75,167.54,168.69,135159.0,163.3182,164.1645,162.9874,164.1062,135159.0
2023-05-17 11:00:00,168.63,169.1,168.35,168.85,57494.0,164.0478,164.505,163.7754,164.2618,57494.0
2023-05-17 12:00:00,169.02,170.12,168.88,169.93,146493.0,164.4272,165.4973,164.291,165.3125,146493.0
2023-05-17 13:00:00,170.03,171.35,170.02,171.32,165625.0,165.4097,166.6939,165.4,166.6647,165625.0
2023-05-17 14:00:00,171.35,171.38,170.3,170.4,83933.0,166.6939,166.7231,165.6724,165.7697,83933.0
2023-05-17 15:00:00,170.46,171.46,170.45,171.02,379890.0,165.8281,166.8009,165.8183,166.3728,379890.0
2023-05-18 09:30:00,170.62,171.49,170.39,171.24,90036.0,165.9837,166.8301,165.76,166.5869,90036.0
2023-05-18 10:00:00,171.27,174.21,171.27,174.19,260169.0,166.616,169.4762,166.616,169.4567,260169.0
2023-05-18 11:00:00,174.22,174.59,173.33,173.7,347851.0,169.4859,169.8458,168.6201,168.98,347851.0
2023-05-18 12:00:00,173.67,174.02,173.11,173.38,326641.0,168.9508,169.2913,168.4061,168.6687,326641.0
2023-05-18 13:00:00,173.45,173.83,172.19,172.36,124355.0,168.7368,169.1065,167.511,167.6764,124355.0
2023-05-18 14:00:00,172.4,174.07,172.4,173.75,308264.0,167.7153,169.34,167.7153,169.0287,308264.0
2023-05-18 15:00:00,173.81,174.95,173.6,174.63,252043.0,169.087,170.1961,168.8827,169.8847,252043.0
2023-05-19 09:30:00,175.57,177.49,175.49,176.46,196927.0,170.7992,172.667,170.7214,171.665,196927.0
2023-05-19 10:00:00,176.31,176.53,174.25,174.38,124333.0,171.5191,171.7331,169.5151,169.6415,124333.0
2023-05-19 11:00:00,174.34,174.64,172.08,173.28,152216.0,169.6026,169.8945,167.404,168.5714,152216.0
2023-05-19 12:00:00,173.19,173.43,172.57,173.03,98722.0,168.4839,168.7174,167.8807,168.3282,98722.0
2023-05-19 13:00:00,172.96,173.37,172.8,173.21,69040.0,168.2601,168.659,168.1045,168.5033,69040.0
2023-05-19 14:00:00,173.2,174.05,172.96,174.0,111954.0,168.4936,169.3205,168.2601,169.2719,111954.0
2023-05-19 15:00:00,173.98,174.35,173.49,174.13,158113.0,169.2524,169.6124,168.7757,169.3983,158113.0
2023-05-22 09:30:00,174.21,176.13,173.05,173.49,127952.0,169.4762,171.344,168.3477,168.7757,127952.0
2023-05-22 10:00:00,173.32,173.91,172.14,173.63,107186.0,168.6103,169.1843,167.4624,168.9119,107186.0
2023-05-22 11:00:00,173.67,174.77,173.67,174.67,98864.0,168.9508,170.0209,168.9508,169.9237,98864.0
2023-05-22 12:00:00,174.76,174.83,174.25,174.38,73375.0,170.0112,170.0793,169.5151,169.6415,73375.0
2023-05-22 13:00:00,174.44,174.81,173.87,174.37,77750.0,169.6999,170.0599,169.1454,169.6318,77750.0
2023-05-22 14:00:00,174.25,174.68,174.08,174.47,69009.0,169.5151,169.9334,169.3497,169.7291,69009.0
2023-05-22 15:00:00,174.52,174.66,173.96,174.18,215839.0,169.7777,169.9139,169.233,169.447,215839.0
2023-05-23 09:30:00,172.79,173.36,171.66,172.72,123962.0,168.0947,168.6493,166.9955,168.0266,123962.0
2023-05-23 10:00:00,172.86,173.82,172.38,173.38,174647.0,168.1628,169.0968,167.6959,168.6687,174647.0
2023-05-23 11:00:00,173.32,174.28,173.32,173.78,101589.0,168.6103,169.5443,168.6103,169.0578,101589.0
2023-05-23 12:00:00,173.84,173.96,173.21,173.58,121228.0,169.1162,169.233,168.5033,168.8633,121228.0
2023-05-23 13:00:00,173.61,173.94,172.76,172.82,140475.0,168.8925,169.2135,168.0656,168.1239,140475.0
2023-05-23 14:00:00,172.81,173.03,170.98,171.5,161038.0,168.1142,168.3282,166.3339,166.8398,161038.0
2023-05-23 15:00:00,171.5,171.97,171.25,171.36,351559.0,166.8398,167.297,166.5966,166.7036,351559.0
2023-05-24 09:30:00,170.28,170.3,167.82,168.02,134847.0,165.653,165.6724,163.2598,163.4544,134847.0
2023-05-24 10:00:00,168.0,168.62,167.33,167.84,166847.0,163.4349,164.0381,162.7831,163.2793,166847.0
2023-05-24 11:00:00,167.81,169.38,167.8,168.19,215345.0,163.2501,164.7774,163.2403,163.6197,215345.0
2023-05-24 12:00:00,168.24,168.43,167.57,168.15,110486.0,163.6684,163.8532,163.0166,163.5808,110486.0
2023-05-24 13:00:00,168.12,168.64,167.92,168.36,205586.0,163.5516,164.0575,163.3571,163.7851,205586.0
2023-05-24 14:00:00,168.44,168.55,167.59,167.95,77318.0,163.8629,163.97,163.036,163.3863,77318.0
2023-05-24 15:00:00,168.0,169.2,167.82,168.18,213076.0,163.4349,164.6023,163.2598,163.61,213076.0
2023-05-25 09:30:00,174.51,174.99,173.4,174.33,456280.0,169.768,170.235,168.6882,169.5929,456280.0
2023-05-25 10:00:00,174.21,175.48,173.85,174.75,364341.0,169.4762,170.7116,169.1259,170.0015,364341.0
2023-05-25 11:00:00,174.76,175.02,172.67,174.34,281559.0,170.0112,170.2641,167.978,169.6026,281559.0
2023-05-25 12:00:00,174.39,175.47,174.17,175.34,156154.0,169.6513,170.7019,169.4372,170.5755,156154.0
2023-05-25 13:00:00,175.36,176.34,175.11,175.74,170015.0,170.5949,171.5483,170.3517,170.9646,170015.0
2023-05-25 14:00:00,175.79,176.49,175.58,176.28,204773.0,171.0132,171.6942,170.8089,171.4899,204773.0
2023-05-25 15:00:00,176.3,177.3,176.12,176.99,493952.0,171.5094,172.4822,171.3343,172.1806,493952.0
2023-05-26 09:30:00,177.98,182.48,177.58,179.73,442001.0,173.1437,177.5214,172.7546,174.8462,442001.0
2023-05-26 10:00:00,179.74,182.39,179.28,181.96,445487.0,174.8559,177.4339,174.4084,177.0156,445487.0
2023-05-26 11:00:00,181.92,182.37,180.26,181.36,389741.0,176.9767,177.4144,175.3618,176.4319,389741.0
2023-05-26 12:00:00,181.33,182.17,181.24,182.06,184255.0,176.4027,177.2199,176.3151,177.1129,184255.0
2023-05-26 13:00:00,182.1,182.9,181.7,181.89,262484.0,177.1518,177.93,176.7626,176.9475,262484.0
2023-05-26 14:00:00,181.88,183.57,181.88,183.54,281243.0,176.9377,178.5818,176.9377,178.5526,281243.0
2023-05-26 15:00:00,183.54,183.75,182.22,182.54,528146.0,178.5526,178.7569,177.2685,177.5798,528146.0
2023-05-30 09:30:00,183.51,184.97,182.1,182.88,209390.0,178.5234,179.9438,177.1518,177.9106,209390.0
2023-05-30 10:00:00,182.95,183.25,180.97,182.24,234561.0,177.9787,178.2705,176.0525,177.288,234561.0
2023-05-30 11:00:00,182.27,182.5,180.87,182.5,154765.0,177.3171,177.5409,175.9552,177.5409,154765.0
2023-05-30 12:00:00,182.5,182.75,181.54,181.75,140409.0,177.5409,177.7841,176.607,176.8113,140409.0
2023-05-30 13:00:00,181.79,181.85,180.59,180.59,106314.0,176.8502,176.9086,175.6828,175.6828,106314.0
2023-05-30 14:00:00,180.6,181.98,180.41,181.72,155576.0,175.6925,177.035,175.5077,176.7821,155576.0
2023-05-30 15:00:00,181.75,182.0,181.28,181.81,318724.0,176.8113,177.0545,176.354,176.8696,318724.0
2023-05-31 09:30:00,181.09,181.69,178.51,178.86,93760.0,176.1692,176.7529,173.6593,173.9998,93760.0
2023-05-31 10:00:00,178.9,179.17,177.43,177.47,147722.0,174.0387,174.3014,172.6087,172.6476,147722.0
2023-05-31 11:00:00,177.49,177.63,176.64,176.88,84647.0,172.667,172.8032,171.8401,172.0736,84647.0
2023-05-31 12:00:00,176.9,177.97,176.84,177.91,94715.0,172.0931,173.134,172.0347,173.0756,94715.0
2023-05-31 13:00:00,177.93,178.14,177.46,177.84,63333.0,173.0951,173.2994,172.6378,173.0075,63333.0
2023-05-31 14:00:00,177.89,177.93,176.65,176.67,104298.0,173.0562,173.0951,171.8499,171.8693,104298.0
2023-05-31 15:00:00,176.72,176.91,175.51,175.91,545799.0,171.918,172.1028,170.7408,171.13,545799.0
2023-06-01 09:30:00,176.51,177.52,175.29,176.15,173270.0,171.7137,172.6962,170.5268,171.3634,173270.0
2023-06-01 10:00:00,176.26,178.21,176.14,178.08,272667.0,171.4705,173.3675,171.3537,173.241,272667.0
2023-06-01 11:00:00,178.1,178.97,177.87,178.57,158592.0,173.2605,174.1068,173.0367,173.7177,158592.0
2023-06-01 12:00:00,178.57,179.01,178.48,178.75,89283.0,173.7177,174.1457,173.6301,173.8928,89283.0
2023-06-01 13:00:00,178.79,180.02,178.72,179.72,135121.0,173.9317,175.1283,173.8636,174.8364,135121.0
2023-06-01 14:00:00,179.72,179.72,178.63,178.84,106239.0,174.8364,174.8364,173.7761,173.9803,106239.0
2023-06-01 15:00:00,178.83,179.19,178.07,179.02,264658.0,173.9706,174.3208,173.2313,174.1555,264658.0
2023-06-02 09:30:00,181.41,183.5,181.3,182.82,124768.0,176.4805,178.5137,176.3735,177.8522,124768.0
2023-06-02 10:00:00,182.79,184.68,182.34,184.4,248275.0,177.823,179.6617,177.3852,179.3893,248275.0
2023-06-02 11:00:00,184.42,185.62,184.34,184.86,214836.0,179.4087,180.5761,179.3309,179.8368,214836.0
2023-06-02 12:00:00,184.9,185.95,184.64,185.92,138030.0,179.8757,180.8971,179.6227,180.868,138030.0
2023-06-02 13:00:00,185.95,186.49,185.68,186.06,193059.0,180.8971,181.4225,180.6345,181.0042,193059.0
2023-06-02 14:00:00,185.98,186.83,185.9,186.81,195350.0,180.9263,181.7532,180.8485,181.7338,195350.0
2023-06-02 15:00:00,186.85,187.38,186.41,186.48,530503.0,181.7727,182.2883,181.3446,181.4127,530503.0
2023-06-05 09:30:00,186.38,186.68,184.03,184.03,73136.0,181.3155,181.6073,179.0293,179.0293,73136.0
2023-06-05 10:00:00,184.28,185.5,183.52,184.71,141058.0,179.2725,180.4594,178.5332,179.6908,141058.0
2023-06-05 11:00:00,184.79,185.32,184.45,184.66,74388.0,179.7687,180.2843,179.4379,179.6422,74388.0
2023-06-05 12:00:00,184.68,184.74,183.94,184.29,105288.0,179.6617,179.72,178.9418,179.2823,105288.0
2023-06-05 13:00:00,184.28,184.48,183.3,184.0,99251.0,179.2725,179.4671,178.3192,179.0001,99251.0
2023-06-05 14:00:00,184.02,184.37,183.48,184.06,219163.0,179.0196,179.3601,178.4943,179.0585,219163.0
2023-06-05 15:00:00,184.03,184.07,183.2,183.62,298352.0,179.0293,179.0682,178.2219,178.6305,298352.0
2023-06-06 09:30:00,182.82,184.58,182.36,184.17,79340.0,177.8522,179.5644,177.4047,179.1655,79340.0
2023-06-06 10:00:00,184.26,185.27,184.06,184.71,77341.0,179.2531,180.2356,179.0585,179.6908,77341.0
2023-06-06 11:00:00,184.8,184.91,183.7,184.38,60671.0,179.7784,179.8854,178.7083,179.3698,60671.0
2023-06-06 12:00:00,184.38,185.19,183.97,183.98,50568.0,179.3698,180.1578,178.9709,178.9807,50568.0
2023-06-06 13:00:00,183.98,184.1,182.92,183.06,68779.0,178.9807,179.0974,177.9495,178.0857,68779.0
2023-06-06 14:00:00,182.91,183.75,182.7,183.7,53723.0,177.9398,178.7569,177.7355,178.7083,53723.0
2023-06-06 15:00:00,183.73,183.89,183.21,183.42,162414.0,178.7375,178.8931,178.2316,178.4359,162414.0
2023-06-07 09:30:00,183.48,184.69,182.2,184.54,75561.0,178.4943,179.6714,177.249,179.5255,75561.0
2023-06-07 10:00:00,184.56,186.24,183.9,186.05,212159.0,179.5449,181.1793,178.9029,180.9944,212159.0
2023-06-07 11:00:00,186.06,187.18,186.01,186.34,142586.0,181.0042,182.0937,180.9555,181.2765,142586.0
2023-06-07 12:00:00,186.33,187.73,186.28,187.68,214043.0,181.2668,182.6288,181.2182,182.5801,214043.0
2023-06-07 13:00:00,187.62,188.16,187.32,187.78,188034.0,182.5218,183.0471,182.2299,182.6774,188034.0
2023-06-07 14:00:00,187.78,187.99,186.86,187.6,137683.0,182.6774,182.8817,181.7824,182.5023,137683.0
2023-06-07 15:00:00,187.64,188.72,187.55,188.61,443379.0,182.5412,183.5919,182.4537,183.4849,443379.0
2023-06-08 09:30:00,187.44,187.44,184.7,185.51,256410.0,182.3467,182.3467,179.6811,180.4691,256410.0
2023-06-08 10:00:00,185.41,187.1,185.34,186.8,286062.0,180.3718,182.0159,180.3037,181.724,286062.0
2023-06-08 11:00:00,186.75,187.98,186.41,187.89,157763.0,181.6754,182.872,181.3446,182.7844,157763.0
2023-06-08 12:00:00,187.89,188.15,187.49,187.88,136754.0,182.7844,183.0374,182.3953,182.7747,136754.0
2023-06-08 13:00:00,187.94,188.24,187.72,188.24,409510.0,182.8331,183.1249,182.619,183.1249,409510.0
2023-06-08 14:00:00,188.25,188.78,188.12,188.36,425251.0,183.1346,183.6502,183.0082,183.2417,425251.0
2023-06-08 15:00:00,188.38,188.71,187.34,187.81,477372.0,183.2611,183.5821,182.2494,182.7066,477372.0
2023-06-09 09:30:00,187.9,188.23,186.96,187.47,90592.0,182.7942,183.1152,181.8797,182.3758,90592.0
2023-06-09 10:00:00,187.48,187.93,185.84,186.64,232478.0,182.3856,182.8233,180.7901,181.5684,232478.0
2023-06-09 11:00:00,186.61,186.73,185.0,185.81,89511.0,181.5392,181.656,179.973,180.761,89511.0
2023-06-09 12:00:00,185.83,186.84,185.53,186.62,91991.0,180.7804,181.763,180.4886,181.5489,91991.0
2023-06-09 13:00:00,186.67,187.25,186.55,186.84,82287.0,181.5976,182.1618,181.4808,181.763,82287.0
2023-06-09 14:00:00,186.9,187.17,186.47,187.11,85097.0,181.8213,182.084,181.403,182.0256,85097.0
2023-06-09 15:00:00,187.18,187.54,186.91,187.31,183399.0,182.0937,182.4439,181.8311,182.2202,183399.0
2023-06-12 09:30:00,187.31,188.0,185.55,187.8,65694.0,182.2202,182.8914,180.508,182.6969,65694.0
2023-06-12 10:00:00,187.66,188.81,186.95,188.47,87102.0,182.5607,183.6794,181.87,183.3487,87102.0
2023-06-12 11:00:00,188.54,189.08,187.99,189.08,129772.0,183.4168,183.9421,182.8817,183.9421,129772.0
2023-06-12 12:00:00,189.09,189.7,188.73,189.26,79376.0,183.9518,184.5452,183.6016,184.1172,79376.0
2023-06-12 13:00:00,189.26,189.78,189.1,189.53,75044.0,184.1172,184.6231,183.9616,184.3799,75044.0
2023-06-12 14:00:00,189.53,189.62,188.54,189.22,92888.0,184.3799,184.4674,183.4168,184.0783,92888.0
2023-06-12 15:00:00,189.28,190.1,189.21,189.62,228373.0,184.1367,184.9344,184.0686,184.4674,228373.0
2023-06-13 09:30:00,189.29,191.75,188.35,190.72,212367.0,184.1464,186.5395,183.2319,185.5375,212367.0
2023-06-13 10:00:00,190.78,193.0,190.45,192.6,183799.0,185.5959,187.7556,185.2749,187.3664,183799.0
2023-06-13 11:00:00,192.64,192.86,192.03,192.54,87579.0,187.4054,187.6194,186.8119,187.3081,87579.0
2023-06-13 12:00:00,192.47,193.45,192.29,193.0,100849.0,187.24,188.1933,187.0649,187.7556,100849.0
2023-06-13 13:00:00,193.09,193.34,192.68,192.96,137603.0,187.8431,188.0863,187.4443,187.7167,137603.0
2023-06-13 14:00:00,192.96,193.48,192.78,193.38,68427.0,187.7167,188.2225,187.5416,188.1252,68427.0
2023-06-13 15:00:00,193.44,193.9,193.24,193.86,309360.0,188.1836,188.6311,187.9891,188.5922,309360.0
2023-06-14 09:30:00,193.56,194.03,192.08,192.38,101173.0,188.3004,188.7576,186.8606,187.1524,101173.0
2023-06-14 10:00:00,192.38,193.38,192.01,193.34,128036.0,187.1524,188.1252,186.7925,188.0863,128036.0
2023-06-14 11:00:00,193.34,194.34,193.16,194.08,106761.0,188.0863,189.0592,187.9112,188.8062,106761.0
2023-06-14 12:00:00,194.1,194.88,193.66,194.49,81749.0,188.8257,189.5845,188.3976,189.2051,81749.0
2023-06-14 13:00:00,194.49,194.55,193.72,193.81,112145.0,189.2051,189.2635,188.456,188.5436,112145.0
2023-06-14 14:00:00,193.81,193.81,191.97,193.05,147330.0,188.5436,188.5436,186.7536,187.8042,147330.0
2023-06-14 15:00:00,193.14,193.93,191.93,193.09,354069.0,187.8918,188.6603,186.7147,187.8431,354069.0
2023-06-15 09:30:00,192.69,193.64,192.12,193.1,87278.0,187.454,188.3782,186.8995,187.8529,87278.0
2023-06-15 10:00:00,193.2,193.96,192.99,193.47,137517.0,187.9501,188.6895,187.7458,188.2128,137517.0
2023-06-15 11:00:00,193.56,195.51,193.42,195.36,317715.0,188.3004,190.1974,188.1642,190.0514,317715.0
2023-06-15 12:00:00,195.36,196.61,195.3,196.14,185421.0,190.0514,191.2675,189.9931,190.8103,185421.0
2023-06-15 13:00:00,196.17,196.74,195.86,196.62,80084.0,190.8394,191.3939,190.5379,191.2772,80084.0
2023-06-15 14:00:00,196.62,197.49,196.2,197.26,123833.0,191.2772,192.1236,190.8686,191.8998,123833.0
2023-06-15 15:00:00,197.31,197.39,196.55,196.95,330908.0,191.9485,192.0263,191.2091,191.5982,330908.0
2023-06-16 09:30:00,192.79,196.56,192.66,194.83,1020679.0,187.5513,191.2188,187.4248,189.5358,1020679.0
2023-06-16 10:00:00,195.0,196.88,194.26,194.45,451261.0,189.7012,191.5301,188.9813,189.1662,451261.0
2023-06-16 11:00:00,194.41,194.41,192.54,192.84,438227.0,189.1273,189.1273,187.3081,187.5999,438227.0
2023-06-16 12:00:00,192.91,194.31,192.43,194.25,171867.0,187.668,189.03,187.2011,188.9716,171867.0
2023-06-16 13:00:00,194.31,194.69,192.75,192.93,273592.0,189.03,189.3997,187.5124,187.6875,273592.0
2023-06-16 14:00:00,192.91,193.4,191.68,191.68,314357.0,187.668,188.1447,186.4714,186.4714,314357.0
2023-06-16 15:00:00,191.67,192.43,190.28,191.34,1390812.0,186.4617,187.2011,185.1095,186.1407,1390812.0
2023-06-20 09:30:00,189.59,192.85,189.26,192.64,133006.0,184.4382,187.6097,184.1172,187.4054,133006.0
2023-06-20 10:00:00,192.6,192.61,190.69,191.79,203656.0,187.3664,187.3762,185.5083,186.5785,203656.0
2023-06-20 11:00:00,191.84,192.54,191.68,192.28,143405.0,186.6271,187.3081,186.4714,187.0551,143405.0
2023-06-20 12:00:00,192.25,193.31,192.01,193.0,108638.0,187.026,188.0572,186.7925,187.7556,108638.0
2023-06-20 13:00:00,193.04,193.45,192.66,193.12,104764.0,187.7945,188.1933,187.4248,187.8723,104764.0
2023-06-20 14:00:00,193.14,193.98,193.11,193.93,80398.0,187.8918,188.7089,187.8626,188.6603,80398.0
2023-06-20 15:00:00,193.94,194.57,193.83,194.28,375851.0,188.67,189.2829,188.563,189.0008,375851.0
2023-06-21 09:30:00,193.45,194.6,193.01,193.23,137398.0,188.1933,189.3121,187.7653,187.9793,137398.0
2023-06-21 10:00:00,193.29,194.99,192.85,194.86,293662.0,188.0377,189.6915,187.6097,189.565,293662.0
2023-06-21 11:00:00,194.85,195.72,194.01,194.1,176309.0,189.5553,190.4017,188.7381,188.8257,176309.0
2023-06-21 12:00:00,193.98,194.52,193.55,193.67,167047.0,188.7089,189.2343,188.2906,188.4074,167047.0
2023-06-21 13:00:00,193.61,194.68,193.48,194.53,130595.0,188.349,189.3899,188.2225,189.244,130595.0
2023-06-21 14:00:00,194.62,195.04,194.46,194.92,301932.0,189.3316,189.7401,189.1759,189.6234,301932.0
2023-06-21 15:00:00,194.96,195.1,194.22,194.91,293335.0,189.6623,189.7985,188.9424,189.6137,293335.0
2023-06-22 09:30:00,194.92,195.39,193.15,195.12,270403.0,189.6234,190.0806,187.9015,189.818,270403.0
2023-06-22 10:00:00,195.13,196.47,194.54,195.41,197010.0,189.8277,191.1313,189.2537,190.1001,197010.0
2023-06-22 11:00:00,195.4,195.64,194.88,195.26,106802.0,190.0904,190.3238,189.5845,189.9542,106802.0
2023-06-22 12:00:00,195.24,196.0,195.15,195.82,117070.0,189.9347,190.6741,189.8472,190.4989,117070.0
2023-06-22 13:00:00,195.78,196.32,194.85,196.31,119491.0,190.46,190.9854,189.5553,190.9756,119491.0
2023-06-22 14:00:00,196.31,196.35,195.44,196.22,140262.0,190.9756,191.0145,190.1293,190.8881,140262.0
2023-06-22 15:00:00,196.27,196.42,195.53,195.6,402645.0,190.9367,191.0826,190.2168,190.2849,402645.0
2023-06-23 09:30:00,193.78,194.8,192.97,194.7,84214.0,188.5144,189.5067,187.7264,189.4094,84214.0
2023-06-23 10:00:00,194.79,195.48,194.33,194.62,153274.0,189.4969,190.1682,189.0494,189.3316,153274.0
2023-06-23 11:00:00,194.72,194.96,194.43,194.85,109305.0,189.4288,189.6623,189.1467,189.5553,109305.0
2023-06-23 12:00:00,194.85,195.27,194.6,195.11,190140.0,189.5553,189.9639,189.3121,189.8082,190140.0
2023-06-23 13:00:00,195.14,195.47,194.8,194.9,121136.0,189.8374,190.1585,189.5067,189.6039,121136.0
2023-06-23 14:00:00,194.9,194.93,194.1,194.17,162563.0,189.6039,189.6331,188.8257,188.8938,162563.0
2023-06-23 15:00:00,194.14,194.85,193.76,194.45,390539.0,188.8646,189.5553,188.4949,189.1662,390539.0
2023-06-26 09:30:00,194.47,197.93,194.26,197.77,99660.0,189.1856,192.5516,188.9813,192.396,99660.0
2023-06-26 10:00:00,197.76,197.86,196.15,196.98,95737.0,192.3862,192.4835,190.82,191.6274,95737.0
2023-06-26 11:00:00,196.91,197.02,196.21,196.69,60617.0,191.5593,191.6663,190.8783,191.3453,60617.0
2023-06-26 12:00:00,196.8,196.93,196.13,196.61,51995.0,191.4523,191.5788,190.8005,191.2675,51995.0
2023-06-26 13:00:00,196.58,197.02,196.36,196.59,52046.0,191.2383,191.6663,191.0243,191.248,52046.0
2023-06-26 14:00:00,196.56,197.1,196.01,196.86,79945.0,191.2188,191.7442,190.6838,191.5107,79945.0
2023-06-26 15:00:00,196.94,197.16,195.96,196.09,201636.0,191.5885,191.8025,190.6351,190.7616,201636.0
2023-06-27 09:30:00,196.1,197.18,195.7,196.77,69868.0,190.7713,191.822,190.3822,191.4231,69868.0
2023-06-27 10:00:00,196.75,196.87,195.83,196.87,178141.0,191.4037,191.5204,190.5087,191.5204,178141.0
2023-06-27 11:00:00,196.87,197.42,196.38,197.3,163000.0,191.5204,192.0555,191.0437,191.9387,163000.0
2023-06-27 12:00:00,197.3,197.71,196.95,197.03,105863.0,191.9387,192.3376,191.5982,191.6761,105863.0
2023-06-27 13:00:00,197.03,197.89,196.99,197.78,106439.0,191.6761,192.5127,191.6372,192.4057,106439.0
2023-06-27 14:00:00,197.78,198.35,197.67,197.78,81050.0,192.4057,192.9602,192.2987,192.4057,81050.0
2023-06-27 15:00:00,197.78,198.39,197.63,197.65,193694.0,192.4057,192.9991,192.2598,192.2792,193694.0
2023-06-28 09:30:00,197.96,197.96,196.01,197.06,224549.0,192.5808,192.5808,190.6838,191.7053,224549.0
2023-06-28 10:00:00,197.21,197.34,195.72,195.82,251149.0,191.8512,191.9776,190.4017,190.4989,251149.0
2023-06-28 11:00:00,195.86,196.19,194.63,194.87,233618.0,190.5379,190.8589,189.3413,189.5748,233618.0
2023-06-28 12:00:00,194.95,195.97,194.7,195.03,168251.0,189.6526,190.6449,189.4094,189.7304,168251.0
2023-06-28 13:00:00,195.02,195.08,194.21,194.9,225248.0,189.7207,189.7791,188.9327,189.6039,225248.0
2023-06-28 14:00:00,194.89,195.1,194.16,194.24,205093.0,189.5942,189.7985,188.8841,188.9619,205093.0
2023-06-28 15:00:00,194.32,194.86,194.15,194.82,431563.0,189.0397,189.565,188.8743,189.5261,431563.0
2023-06-29 09:30:00,196.06,197.65,194.85,197.36,230359.0,190.7324,192.2792,189.5553,191.9971,230359.0
2023-06-29 10:00:00,197.36,199.72,197.31,198.64,411514.0,191.9971,194.293,191.9485,193.2423,411514.0
2023-06-29 11:00:00,198.67,199.47,198.45,198.98,186309.0,193.2715,194.0498,193.0575,193.5731,186309.0
2023-06-29 12:00:00,199.07,199.54,198.68,198.92,71066.0,193.6606,194.1179,193.2812,193.5147,71066.0
2023-06-29 13:00:00,198.91,199.39,198.64,198.71,90893.0,193.505,193.9719,193.2423,193.3104,90893.0
2023-06-29 14:00:00,198.67,199.08,198.38,198.47,98192.0,193.2715,193.6704,192.9894,193.0769,98192.0
2023-06-29 15:00:00,198.47,199.03,198.23,198.84,331393.0,193.0769,193.6217,192.8435,193.4369,331393.0
2023-06-30 09:30:00,199.81,200.66,199.18,200.36,117755.0,194.3805,195.2074,193.7676,194.9156,117755.0
2023-06-30 10:00:00,200.39,201.31,199.93,200.94,147759.0,194.9448,195.8398,194.4973,195.4798,147759.0
2023-06-30 11:00:00,201.01,201.69,200.81,201.02,102527.0,195.5479,196.2094,195.3534,195.5576,102527.0
2023-06-30 12:00:00,201.0,201.47,200.72,201.34,93878.0,195.5382,195.9954,195.2658,195.869,93878.0
2023-06-30 13:00:00,201.38,202.04,201.33,201.84,50575.0,195.9079,196.5499,195.8592,196.3554,50575.0
2023-06-30 14:00:00,201.99,202.36,201.77,202.03,63605.0,196.5013,196.8612,196.2873,196.5402,63605.0
2023-06-30 15:00:00,202.02,202.22,201.05,201.07,247700.0,196.5305,196.725,195.5868,195.6063,247700.0
2023-07-03 09:30:00,199.75,199.98,198.5,199.65,60342.0,194.3222,194.5459,193.1061,194.2249,60342.0
2023-07-03 10:00:00,199.41,200.47,199.28,200.02,74301.0,193.9914,195.0226,193.8649,194.5848,74301.0
2023-07-03 11:00:00,200.04,200.72,199.99,200.22,103021.0,194.6043,195.2658,194.5556,194.7794,103021.0
2023-07-03 12:00:00,200.26,201.21,200.12,200.63,135567.0,194.8183,195.7425,194.6821,195.1782,135567.0
2023-07-05 09:30:00,199.09,200.39,198.26,200.39,114756.0,193.6801,194.9448,192.8726,194.9448,114756.0
2023-07-05 10:00:00,200.42,200.48,199.14,199.21,128539.0,194.974,195.0323,193.7287,193.7968,128539.0
2023-07-05 11:00:00,199.28,199.94,199.14,199.42,97597.0,193.8649,194.507,193.7287,194.0011,97597.0
2023-07-05 12:00:00,199.5,199.59,198.84,199.46,76898.0,194.0789,194.1665,193.4369,194.04,76898.0
2023-07-05 13:00:00,199.5,199.53,198.93,199.32,77145.0,194.0789,194.1081,193.5244,193.9038,77145.0
2023-07-05 14:00:00,199.37,200.1,198.87,200.1,90579.0,193.9525,194.6626,193.4661,194.6626,90579.0
2023-07-05 15:00:00,200.11,200.22,198.87,198.89,201892.0,194.6724,194.7794,193.4661,193.4855,201892.0
2023-07-06 09:30:00,197.55,198.75,196.35,198.45,259022.0,192.1819,193.3493,191.0145,193.0575,259022.0
2023-07-06 10:00:00,198.43,198.46,196.77,197.0,158422.0,193.038,193.0672,191.4231,191.6469,158422.0
2023-07-06 11:00:00,197.01,197.33,196.51,197.28,68147.0,191.6566,191.9679,191.1702,191.9193,68147.0
2023-07-06 12:00:00,197.25,197.36,196.82,197.06,71404.0,191.8901,191.9971,191.4718,191.7053,71404.0
2023-07-06 13:00:00,197.1,197.77,196.92,197.34,65186.0,191.7442,192.396,191.5691,191.9776,65186.0
2023-07-06 14:00:00,197.34,197.65,196.77,197.65,118200.0,191.9776,192.2792,191.4231,192.2792,118200.0
2023-07-06 15:00:00,197.63,197.91,197.12,197.75,282163.0,192.2598,192.5322,191.7636,192.3765,282163.0
2023-07-07 09:30:00,197.25,198.72,196.76,198.45,121196.0,191.8901,193.3201,191.4134,193.0575,121196.0
2023-07-07 10:00:00,198.45,199.12,198.1,198.49,109945.0,193.0575,193.7093,192.717,193.0964,109945.0
2023-07-07 11:00:00,198.49,199.16,198.32,199.15,66352.0,193.0964,193.7482,192.931,193.7385,66352.0
2023-07-07 12:00:00,199.19,200.63,199.09,200.51,89413.0,193.7774,195.1782,193.6801,195.0615,89413.0
2023-07-07 13:00:00,200.61,200.86,199.96,200.38,125452.0,195.1588,195.402,194.5265,194.935,125452.0
2023-07-07 14:00:00,200.45,200.68,199.72,199.81,117248.0,195.0031,195.2269,194.293,194.3805,117248.0
2023-07-07 15:00:00,199.86,199.88,198.37,198.47,227104.0,194.4292,194.4486,192.9797,193.0769,227104.0
2023-07-10 09:30:00,199.19,201.65,198.94,201.6,122543.0,193.7774,196.1705,193.5342,196.1219,122543.0
2023-07-10 10:00:00,201.6,202.0,200.88,201.45,105213.0,196.1219,196.511,195.4215,195.976,105213.0
2023-07-10 11:00:00,201.54,201.57,200.6,201.34,96496.0,196.0635,196.0927,195.1491,195.869,96496.0
2023-07-10 12:00:00,201.39,202.2,201.0,201.45,102593.0,195.9176,196.7056,195.5382,195.976,102593.0
2023-07-10 13:00:00,201.51,202.07,201.24,201.9,66794.0,196.0343,196.5791,195.7717,196.4137,66794.0
2023-07-10 14:00:00,201.93,202.63,201.7,202.5,113484.0,196.4429,197.1239,196.2192,196.9974,113484.0
2023-07-10 15:00:00,202.53,203.15,202.32,203.06,234077.0,197.0266,197.6298,196.8223,197.5422,234077.0
2023-07-11 09:30:00,201.67,203.16,201.27,203.16,150223.0,196.19,197.6395,195.8009,197.6395,150223.0
2023-07-11 10:00:00,203.19,203.32,201.52,201.53,214248.0,197.6687,197.7951,196.0441,196.0538,214248.0
2023-07-11 11:00:00,201.6,203.65,201.6,203.03,145565.0,196.1219,198.1162,196.1219,197.513,145565.0
2023-07-11 12:00:00,203.03,203.04,201.72,202.33,74961.0,197.513,197.5228,196.2386,196.832,74961.0
2023-07-11 13:00:00,202.34,202.55,202.08,202.18,66342.0,196.8418,197.0461,196.5888,196.6861,66342.0
2023-07-11 14:00:00,202.22,202.52,201.64,202.34,144537.0,196.725,197.0169,196.1608,196.8418,144537.0
2023-07-11 15:00:00,202.37,203.59,202.37,202.97,217414.0,196.871,198.0578,196.871,197.4547,217414.0
2023-07-12 09:30:00,205.0,205.02,202.25,202.83,140539.0,199.4295,199.449,196.7542,197.3185,140539.0
2023-07-12 10:00:00,202.89,204.67,202.46,204.35,172188.0,197.3768,199.1085,196.9585,198.7972,172188.0
2023-07-12 11:00:00,204.35,204.43,202.57,203.03,95620.0,198.7972,198.875,197.0655,197.513,95620.0
2023-07-12 12:00:00,202.94,203.13,202.21,202.69,106405.0,197.4255,197.6103,196.7153,197.1823,106405.0
2023-07-12 13:00:00,202.81,203.09,202.54,202.75,68106.0,197.299,197.5714,197.0363,197.2406,68106.0
2023-07-12 14:00:00,202.78,203.01,202.44,202.44,106490.0,197.2698,197.4936,196.9391,196.9391,106490.0
2023-07-12 15:00:00,202.46,202.59,201.66,201.93,180548.0,196.9585,197.085,196.1803,196.4429,180548.0
2023-07-13 09:30:00,202.51,203.07,201.18,202.28,43486.0,197.0072,197.5519,195.7133,196.7834,43486.0
2023-07-13 10:00:00,202.34,203.0,201.69,202.84,79211.0,196.8418,197.4838,196.2094,197.3282,79211.0
2023-07-13 11:00:00,202.92,203.66,202.76,203.66,97594.0,197.406,198.1259,197.2504,198.1259,97594.0
2023-07-13 12:00:00,203.67,204.21,203.29,204.21,79631.0,198.1356,198.661,197.766,198.661,79631.0
2023-07-13 13:00:00,204.21,205.09,203.91,204.75,123150.0,198.661,199.5171,198.3691,199.1863,123150.0
2023-07-13 14:00:00,204.76,205.15,204.54,204.75,111492.0,199.196,199.5754,198.982,199.1863,111492.0
2023-07-13 15:00:00,204.75,205.14,204.33,204.36,320527.0,199.1863,199.5657,198.7777,198.8069,320527.0
2023-07-14 09:30:00,203.96,204.34,202.22,204.22,63032.0,198.4178,198.7874,196.725,198.6707,63032.0
2023-07-14 10:00:00,204.21,204.26,202.2,202.66,127383.0,198.661,198.7096,196.7056,197.1531,127383.0
2023-07-14 11:00:00,202.77,203.19,202.39,203.07,64989.0,197.2601,197.6687,196.8904,197.5519,64989.0
2023-07-14 12:00:00,203.03,203.13,202.1,202.81,59945.0,197.513,197.6103,196.6083,197.299,59945.0
2023-07-14 13:00:00,202.84,203.26,202.52,203.01,38665.0,197.3282,197.7368,197.0169,197.4936,38665.0
2023-07-14 14:00:00,203.03,203.28,202.79,202.91,44898.0,197.513,197.7562,197.2795,197.3963,44898.0
2023-07-14 15:00:00,202.92,203.64,202.53,203.48,150909.0,197.406,198.1065,197.0266,197.9508,150909.0
2023-07-17 09:30:00,203.35,204.43,202.22,203.73,43786.0,197.8243,198.875,196.725,198.194,43786.0
2023-07-17 10:00:00,203.74,203.96,203.15,203.52,64095.0,198.2037,198.4178,197.6298,197.9897,64095.0
2023-07-17 11:00:00,203.53,205.22,203.53,205.05,58694.0,197.9994,199.6435,197.9994,199.4781,58694.0
2023-07-17 12:00:00,205.06,205.37,204.6,205.35,57756.0,199.4879,199.7894,199.0404,199.77,57756.0
2023-07-17 13:00:00,205.34,206.42,205.08,205.7,202156.0,199.7603,200.8109,199.5073,200.1105,202156.0
2023-07-17 14:00:00,205.7,206.35,205.63,206.07,121392.0,200.1105,200.7428,200.0424,200.4704,121392.0
2023-07-17 15:00:00,206.06,206.59,205.92,205.96,243245.0,200.4607,200.9763,200.3245,200.3634,243245.0
2023-07-18 09:30:00,206.21,207.01,205.97,206.64,80870.0,200.6066,201.3849,200.3731,201.0249,80870.0
2023-07-18 10:00:00,206.78,207.86,206.52,207.84,103099.0,201.1611,202.2118,200.9082,202.1923,103099.0
2023-07-18 11:00:00,207.9,208.24,207.31,207.66,154771.0,202.2507,202.5815,201.6767,202.0172,154771.0
2023-07-18 12:00:00,207.72,208.07,207.36,207.97,123771.0,202.0756,202.4161,201.7254,202.3188,123771.0
2023-07-18 13:00:00,207.96,208.31,207.8,208.06,136570.0,202.3091,202.6496,202.1534,202.4063,136570.0
2023-07-18 14:00:00,208.04,209.71,208.04,209.6,231176.0,202.3869,204.0115,202.3869,203.9045,231176.0
2023-07-18 15:00:00,209.6,210.73,209.6,210.33,575422.0,203.9045,205.0038,203.9045,204.6147,575422.0
2023-07-19 09:30:00,208.42,211.2,208.42,210.17,164735.0,202.7566,205.461,202.7566,204.459,164735.0
2023-07-19 10:00:00,210.11,210.43,208.28,208.43,245690.0,204.4006,204.7119,202.6204,202.7663,245690.0
2023-07-19 11:00:00,208.48,209.43,208.42,209.06,106117.0,202.8149,203.7391,202.7566,203.3792,106117.0
2023-07-19 12:00:00,208.98,209.84,208.87,209.84,216565.0,203.3013,204.138,203.1943,204.138,216565.0
2023-07-19 13:00:00,209.84,209.84,209.21,209.35,111085.0,204.138,204.138,203.5251,203.6613,111085.0
2023-07-19 14:00:00,209.38,209.77,209.13,209.72,150858.0,203.6905,204.0699,203.4473,204.0212,150858.0
2023-07-19 15:00:00,209.72,210.1,209.26,209.8,470728.0,204.0212,204.3909,203.5737,204.0991,470728.0
2023-07-20 09:30:00,210.87,211.56,210.37,211.39,147989.0,205.14,205.8112,204.6536,205.6459,147989.0
2023-07-20 10:00:00,211.53,211.62,209.86,211.15,176623.0,205.7821,205.8696,204.1574,205.4124,176623.0
2023-07-20 11:00:00,211.22,211.83,210.94,211.38,112877.0,205.4805,206.0739,205.2081,205.6361,112877.0
2023-07-20 12:00:00,211.38,211.82,210.69,210.94,80798.0,205.6361,206.0642,204.9649,205.2081,80798.0
2023-07-20 13:00:00,210.87,211.17,210.12,210.27,114148.0,205.14,205.4318,204.4104,204.5563,114148.0
2023-07-20 14:00:00,210.24,211.06,210.13,210.72,107043.0,204.5271,205.3248,204.4201,204.9941,107043.0
2023-07-20 15:00:00,210.76,211.19,210.49,210.94,303793.0,205.033,205.4513,204.7703,205.2081,303793.0
2023-07-21 09:30:00,210.84,211.52,210.12,210.7,197528.0,205.1108,205.7723,204.4104,204.9746,197528.0
2023-07-21 10:00:00,210.68,211.4,210.59,210.8,127843.0,204.9552,205.6556,204.8676,205.0719,127843.0
2023-07-21 11:00:00,210.73,210.87,209.29,209.78,308577.0,205.0038,205.14,203.6029,204.0796,308577.0
2023-07-21 12:00:00,209.75,209.81,208.16,208.74,152662.0,204.0504,204.1088,202.5036,203.0679,152662.0
2023-07-21 13:00:00,208.76,208.98,208.37,208.62,175272.0,203.0873,203.3013,202.7079,202.9511,175272.0
2023-07-21 14:00:00,208.61,208.64,207.58,207.65,156731.0,202.9414,202.9706,201.9394,202.0075,156731.0
2023-07-21 15:00:00,207.65,208.27,206.75,207.65,374515.0,202.0075,202.6106,201.1319,202.0075,374515.0
2023-07-24 09:30:00,208.33,209.68,207.56,209.06,88219.0,202.669,203.9823,201.9199,203.3792,88219.0
2023-07-24 10:00:00,209.02,209.19,207.59,207.95,88620.0,203.3403,203.5056,201.9491,202.2993,88620.0
2023-07-24 11:00:00,207.92,208.09,207.37,207.97,108748.0,202.2702,202.4355,201.7351,202.3188,108748.0
2023-07-24 12:00:00,207.99,207.99,207.0,207.47,97242.0,202.3382,202.3382,201.3752,201.8324,97242.0
2023-07-24 13:00:00,207.54,208.08,207.3,207.78,61914.0,201.9005,202.4258,201.667,202.134,61914.0
2023-07-24 14:00:00,207.79,208.07,207.43,207.76,92913.0,202.1437,202.4161,201.7935,202.1145,92913.0
2023-07-24 15:00:00,207.74,207.76,207.19,207.39,288010.0,202.095,202.1145,201.56,201.7546,288010.0
2023-07-25 09:30:00,205.58,206.76,205.38,206.22,103705.0,199.9937,201.1417,199.7992,200.6163,103705.0
2023-07-25 10:00:00,206.11,207.43,205.22,205.71,293768.0,200.5093,201.7935,199.6435,200.1202,293768.0
2023-07-25 11:00:00,205.71,205.98,205.15,205.59,160803.0,200.1202,200.3829,199.5754,200.0035,160803.0
2023-07-25 12:00:00,205.54,206.32,205.35,205.85,125389.0,199.9548,200.7136,199.77,200.2564,125389.0
2023-07-25 13:00:00,205.86,205.95,205.47,205.56,110464.0,200.2661,200.3537,199.8867,199.9743,110464.0
2023-07-25 14:00:00,205.53,205.89,205.22,205.24,104054.0,199.9451,200.2953,199.6435,199.663,104054.0
2023-07-25 15:00:00,205.22,206.32,205.08,206.3,393530.0,199.6435,200.7136,199.5073,200.6942,393530.0
2023-07-26 09:30:00,204.84,205.98,202.75,203.01,149426.0,199.2738,200.3829,197.2406,197.4936,149426.0
2023-07-26 10:00:00,202.84,203.58,200.86,201.51,325350.0,197.3282,198.0481,195.402,196.0343,325350.0
2023-07-26 11:00:00,201.44,202.39,201.01,201.4,281392.0,195.9662,196.8904,195.5479,195.9273,281392.0
2023-07-26 12:00:00,201.44,202.11,201.39,202.03,175554.0,195.9662,196.618,195.9176,196.5402,175554.0
2023-07-26 13:00:00,202.03,202.52,201.72,202.51,192061.0,196.5402,197.0169,196.2386,197.0072,192061.0
2023-07-26 14:00:00,202.42,204.03,202.27,203.46,165698.0,196.9196,198.4859,196.7737,197.9313,165698.0
2023-07-26 15:00:00,203.47,203.58,202.04,203.05,307343.0,197.9411,198.0481,196.5499,197.5325,307343.0
2023-07-27 09:30:00,204.6,204.6,202.01,203.56,292706.0,199.0404,199.0404,196.5207,198.0286,292706.0
2023-07-27 10:00:00,203.56,203.59,201.91,202.2,384354.0,198.0286,198.0578,196.4235,196.7056,384354.0
2023-07-27 11:00:00,202.2,203.15,201.86,201.99,433682.0,196.7056,197.6298,196.3748,196.5013,433682.0
2023-07-27 12:00:00,202.06,203.33,201.95,202.93,167652.0,196.5694,197.8049,196.4624,197.4157,167652.0
2023-07-27 13:00:00,203.05,203.19,202.11,203.08,146567.0,197.5325,197.6687,196.618,197.5617,146567.0
2023-07-27 14:00:00,203.09,203.29,202.38,202.41,165834.0,197.5714,197.766,196.8807,196.9099,165834.0
2023-07-27 15:00:00,202.39,202.48,201.48,202.08,443112.0,196.8904,196.978,196.0051,196.5888,443112.0
2023-07-28 09:30:00,203.91,204.57,203.33,203.88,135418.0,198.3691,199.0112,197.8049,198.3399,135418.0
2023-07-28 10:00:00,203.99,204.52,202.92,203.34,122809.0,198.4469,198.9625,197.406,197.8146,122809.0
2023-07-28 11:00:00,203.26,203.97,202.9,203.04,250981.0,197.7368,198.4275,197.3866,197.5228,250981.0
2023-07-28 12:00:00,203.03,203.21,202.64,203.01,99016.0,197.513,197.6881,197.1336,197.4936,99016.0
2023-07-28 13:00:00,202.98,203.03,202.25,202.68,67968.0,197.4644,197.513,196.7542,197.1725,67968.0
2023-07-28 14:00:00,202.73,202.92,202.52,202.62,124666.0,197.2212,197.406,197.0169,197.1142,124666.0
2023-07-28 15:00:00,202.64,203.37,202.55,203.33,403177.0,197.1336,197.8438,197.0461,197.8049,403177.0
2023-07-31 09:30:00,204.69,204.94,203.25,203.82,122047.0,199.1279,199.3711,197.7271,198.2816,122047.0
2023-07-31 10:00:00,203.67,204.3,203.33,203.76,302562.0,198.1356,198.7485,197.8049,198.2232,302562.0
2023-07-31 11:00:00,203.76,204.86,203.74,204.55,93339.0,198.2232,199.2933,198.2037,198.9917,93339.0
2023-07-31 12:00:00,204.55,205.12,204.47,205.06,100652.0,198.9917,199.5462,198.9139,199.4879,100652.0
2023-07-31 13:00:00,205.08,205.22,204.71,204.92,82632.0,199.5073,199.6435,199.1474,199.3517,82632.0
2023-07-31 14:00:00,204.91,205.19,204.37,205.19,107182.0,199.3419,199.6143,198.8166,199.6143,107182.0
2023-07-31 15:00:00,205.22,205.53,204.37,205.48,532792.0,199.6435,199.9451,198.8166,199.8965,532792.0
2023-08-01 09:30:00,211.39,218.79,211.0,218.36,631125.0,205.6459,212.8448,205.2665,212.4265,631125.0
2023-08-01 10:00:00,218.13,219.29,213.79,213.99,343808.0,212.2027,213.3312,207.9806,208.1752,343808.0
2023-08-01 11:00:00,214.0,217.85,212.66,216.63,602142.0,208.1849,211.9303,206.8814,210.7435,602142.0
2023-08-01 12:00:00,216.68,218.32,216.51,217.84,287197.0,210.7921,212.3876,210.6267,211.9206,287197.0
2023-08-01 13:00:00,217.88,217.97,216.85,217.33,157024.0,211.9595,212.0471,210.9575,211.4245,157024.0
2023-08-01 14:00:00,217.3,219.21,217.3,219.17,246081.0,211.3953,213.2534,211.3953,213.2145,246081.0
2023-08-01 15:00:00,219.19,219.9,218.87,219.0,903934.0,213.2339,213.9246,212.9226,213.0491,903934.0
2023-08-02 09:30:00,218.08,224.65,216.39,224.62,429361.0,212.1541,218.5455,210.51,218.5164,429361.0
2023-08-02 10:00:00,224.65,225.76,223.02,224.34,511044.0,218.5455,219.6254,216.9598,218.244,511044.0
2023-08-02 11:00:00,224.43,224.64,222.83,223.08,233869.0,218.3315,218.5358,216.775,217.0182,233869.0
2023-08-02 12:00:00,223.11,223.15,220.76,220.84,189971.0,217.0474,217.0863,214.7612,214.8391,189971.0
2023-08-02 13:00:00,220.8,221.41,220.25,220.51,148373.0,214.8002,215.3936,214.2651,214.518,148373.0
2023-08-02 14:00:00,220.51,220.99,218.84,219.1,207693.0,214.518,214.985,212.8934,213.1464,207693.0
2023-08-02 15:00:00,219.31,219.58,218.35,218.85,410120.0,213.3506,213.6133,212.4167,212.9031,410120.0
2023-08-03 09:30:00,217.74,219.44,216.16,217.14,147215.0,211.8233,213.4771,210.2862,211.2396,147215.0
2023-08-03 10:00:00,216.92,217.78,216.32,216.98,150234.0,211.0256,211.8622,210.4419,211.084,150234.0
2023-08-03 11:00:00,216.96,216.96,215.64,216.29,257402.0,211.0645,211.0645,209.7804,210.4127,257402.0
2023-08-03 12:00:00,216.36,218.01,216.19,217.78,96367.0,210.4808,212.086,210.3154,211.8622,96367.0
2023-08-03 13:00:00,217.88,218.09,216.58,217.0,298957.0,211.9595,212.1638,210.6948,211.1034,298957.0
2023-08-03 14:00:00,217.03,217.21,216.19,216.19,88687.0,211.1326,211.3077,210.3154,210.3154,88687.0
2023-08-03 15:00:00,216.25,217.61,216.19,217.06,268515.0,210.3738,211.6968,210.3154,211.1618,268515.0
2023-08-04 09:30:00,217.93,218.97,216.61,217.71,130580.0,212.8526,213.8684,211.5634,212.6378,130580.0
2023-08-04 10:00:00,217.73,218.41,216.59,218.35,166844.0,212.6573,213.3215,211.5439,213.2629,166844.0
2023-08-04 11:00:00,218.3,218.75,217.26,218.68,220973.0,213.214,213.6535,212.1983,213.5852,220973.0
2023-08-04 12:00:00,218.64,219.28,218.44,218.62,138437.0,213.5461,214.1712,213.3508,213.5266,138437.0
2023-08-04 13:00:00,218.62,218.7,217.96,217.98,121755.0,213.5266,213.6047,212.8819,212.9015,121755.0
2023-08-04 14:00:00,218.07,218.1,216.17,216.29,103033.0,212.9894,213.0187,211.1337,211.2509,103033.0
2023-08-04 15:00:00,216.25,217.09,215.69,216.03,353949.0,211.2118,212.0322,210.6648,210.9969,353949.0
2023-08-07 09:30:00,217.32,219.04,217.0,217.71,44416.0,212.2569,213.9368,211.9443,212.6378,44416.0
2023-08-07 10:00:00,217.84,219.47,217.28,219.15,93890.0,212.7647,214.3568,212.2178,214.0442,93890.0
2023-08-07 11:00:00,219.02,219.6,218.42,219.37,67637.0,213.9173,214.4837,213.3312,214.2591,67637.0
2023-08-07 12:00:00,219.44,221.17,219.34,221.04,136701.0,214.3275,216.0172,214.2298,215.8902,136701.0
2023-08-07 13:00:00,221.04,221.73,220.38,221.52,174135.0,215.8902,216.5641,215.2456,216.359,174135.0
2023-08-07 14:00:00,221.54,221.72,219.78,219.9,90656.0,216.3785,216.5543,214.6595,214.7767,90656.0
2023-08-07 15:00:00,219.91,221.17,219.91,221.09,235629.0,214.7865,216.0172,214.7865,215.939,235629.0
2023-08-08 09:30:00,219.99,220.56,219.0,219.24,88335.0,214.8647,215.4214,213.8977,214.1321,88335.0
2023-08-08 10:00:00,219.22,219.37,217.93,218.8,259854.0,214.1126,214.2591,212.8526,213.7024,259854.0
2023-08-08 11:00:00,218.7,219.15,218.05,219.03,49296.0,213.6047,214.0442,212.9698,213.927,49296.0
2023-08-08 12:00:00,218.96,219.92,218.95,219.43,109827.0,213.8586,214.7963,213.8489,214.3177,109827.0
2023-08-08 13:00:00,219.38,219.78,218.83,219.05,78396.0,214.2689,214.6595,213.7317,213.9466,78396.0
2023-08-08 14:00:00,219.05,219.74,218.96,219.62,129072.0,213.9466,214.6205,213.8586,214.5033,129072.0
2023-08-08 15:00:00,219.65,220.27,219.36,220.17,200866.0,214.5326,215.1381,214.2493,215.0405,200866.0
2023-08-09 09:30:00,219.91,220.13,219.29,219.71,31444.0,214.7865,215.0014,214.181,214.5912,31444.0
2023-08-09 10:00:00,219.68,220.56,219.6,219.79,76120.0,214.5619,215.4214,214.4837,214.6693,76120.0
2023-08-09 11:00:00,219.76,220.16,216.92,217.61,373543.0,214.64,215.0307,211.8662,212.5401,373543.0
2023-08-09 12:00:00,217.61,218.91,217.49,218.87,163247.0,212.5401,213.8098,212.4229,213.7707,163247.0
2023-08-09 13:00:00,218.87,220.16,218.79,219.03,66214.0,213.7707,215.0307,213.6926,213.927,66214.0
2023-08-09 14:00:00,218.91,219.85,218.79,219.46,161445.0,213.8098,214.7279,213.6926,214.347,161445.0
2023-08-09 15:00:00,219.45,219.79,217.72,217.86,192557.0,214.3372,214.6693,212.6475,212.7843,192557.0
2023-08-10 09:30:00,217.62,219.87,217.06,219.63,58709.0,212.5499,214.7474,212.0029,214.513,58709.0
2023-08-10 10:00:00,219.9,220.04,217.78,218.31,189461.0,214.7767,214.9135,212.7061,213.2238,189461.0
2023-08-10 11:00:00,218.28,218.52,216.69,217.1,68255.0,213.1945,213.4289,211.6415,212.042,68255.0
2023-08-10 12:00:00,217.07,217.4,215.9,216.35,67263.0,212.0127,212.335,210.8699,211.3095,67263.0
2023-08-10 13:00:00,216.32,216.88,216.02,216.22,50874.0,211.2802,211.8271,210.9871,211.1825,50874.0
2023-08-10 14:00:00,216.31,217.87,216.12,217.85,58622.0,211.2704,212.794,211.0848,212.7745,58622.0
2023-08-10 15:00:00,217.81,217.82,216.38,216.96,158960.0,212.7354,212.7452,211.3388,211.9052,158960.0
2023-08-11 09:30:00,217.69,218.6,217.05,218.34,51788.0,212.6182,213.507,211.9931,213.2531,51788.0
2023-08-11 10:00:00,218.49,219.62,218.35,219.03,80995.0,213.3996,214.5033,213.2629,213.927,80995.0
2023-08-11 11:00:00,219.1,219.33,218.59,219.25,54399.0,213.9954,214.22,213.4973,214.1419,54399.0
2023-08-11 12:00:00,219.33,219.73,218.58,218.73,45788.0,214.22,214.6107,213.4875,213.634,45788.0
2023-08-11 13:00:00,218.7,218.81,217.75,218.03,49579.0,213.6047,213.7121,212.6768,212.9503,49579.0
2023-08-11 14:00:00,218.04,218.8,218.0,218.8,46052.0,212.9601,213.7024,212.921,213.7024,46052.0
2023-08-11 15:00:00,218.81,218.91,218.09,218.42,138797.0,213.7121,213.8098,213.0089,213.3312,138797.0
2023-08-14 09:30:00,217.28,219.04,217.27,218.98,41510.0,212.2178,213.9368,212.208,213.8782,41510.0
2023-08-14 10:00:00,218.94,220.07,218.73,219.61,199745.0,213.8391,214.9428,213.634,214.4935,199745.0
2023-08-14 11:00:00,219.65,220.06,219.48,219.76,49613.0,214.5326,214.933,214.3665,214.64,49613.0
2023-08-14 12:00:00,219.85,219.96,219.41,219.88,29499.0,214.7279,214.8354,214.2982,214.7572,29499.0
2023-08-14 13:00:00,219.99,220.14,219.24,219.31,161225.0,214.8647,215.0112,214.1321,214.2005,161225.0
2023-08-14 14:00:00,219.28,219.28,218.62,218.74,54677.0,214.1712,214.1712,213.5266,213.6438,54677.0
2023-08-14 15:00:00,218.77,219.16,218.35,219.12,107336.0,213.6731,214.054,213.2629,214.0149,107336.0
2023-08-15 09:30:00,217.8,218.64,217.23,217.77,46128.0,212.7257,213.5461,212.169,212.6964,46128.0
2023-08-15 10:00:00,217.65,217.71,216.79,217.16,81644.0,212.5792,212.6378,211.7392,212.1006,81644.0
2023-08-15 11:00:00,217.11,218.06,217.1,217.59,59506.0,212.0517,212.9796,212.042,212.5206,59506.0
2023-08-15 12:00:00,217.6,217.66,216.95,217.17,90734.0,212.5303,212.5889,211.8955,212.1104,90734.0
2023-08-15 13:00:00,217.17,218.02,217.05,217.93,46039.0,212.1104,212.9405,211.9931,212.8526,46039.0
2023-08-15 14:00:00,217.94,218.21,217.69,217.9,47600.0,212.8624,213.1261,212.6182,212.8233,47600.0
2023-08-15 15:00:00,217.92,218.2,217.33,217.95,138890.0,212.8429,213.1164,212.2666,212.8722,138890.0
2023-08-16 09:30:00,218.0,219.9,217.88,218.3,107685.0,212.921,214.7767,212.8038,213.214,107685.0
2023-08-16 10:00:00,218.32,218.98,218.15,218.98,97804.0,213.2336,213.8782,213.0675,213.8782,97804.0
2023-08-16 11:00:00,218.98,219.01,217.99,218.48,65024.0,213.8782,213.9075,212.9112,213.3898,65024.0
2023-08-16 12:00:00,218.48,218.6,217.98,218.18,51908.0,213.3898,213.507,212.9015,213.0968,51908.0
2023-08-16 13:00:00,218.1,218.24,217.24,217.6,72504.0,213.0187,213.1554,212.1787,212.5303,72504.0
2023-08-16 14:00:00,217.6,218.28,216.99,217.58,127795.0,212.5303,213.1945,211.9345,212.5108,127795.0
2023-08-16 15:00:00,217.5,217.53,216.0,216.12,187276.0,212.4327,212.462,210.9676,211.0848,187276.0
2023-08-17 09:30:00,216.86,218.23,216.86,217.92,87312.0,211.8076,213.1457,211.8076,212.8429,87312.0
2023-08-17 10:00:00,218.06,218.47,216.77,217.21,135200.0,212.9796,213.3801,211.7197,212.1494,135200.0
2023-08-17 11:00:00,217.19,217.19,215.87,216.15,57191.0,212.1299,212.1299,210.8406,211.1141,57191.0
2023-08-17 12:00:00,216.1,216.69,215.57,216.65,52296.0,211.0653,211.6415,210.5476,211.6025,52296.0
2023-08-17 13:00:00,216.64,216.82,215.57,216.02,43426.0,211.5927,211.7685,210.5476,210.9871,43426.0
2023-08-17 14:00:00,216.0,216.04,214.45,214.6,59765.0,210.9676,211.0067,209.4537,209.6002,59765.0
2023-08-17 15:00:00,214.56,214.94,213.86,214.3,174984.0,209.5612,209.9323,208.8775,209.3072,174984.0
2023-08-18 09:30:00,213.13,215.68,212.09,214.68,178562.0,208.1645,210.6551,207.1487,209.6784,178562.0
2023-08-18 10:00:00,214.62,214.91,213.88,214.26,170116.0,209.6198,209.903,208.897,209.2681,170116.0
2023-08-18 11:00:00,214.43,216.27,214.34,215.13,255185.0,209.4342,211.2313,209.3463,210.1179,255185.0
2023-08-18 12:00:00,215.13,215.14,213.93,214.86,135646.0,210.1179,210.1276,208.9458,209.8542,135646.0
2023-08-18 13:00:00,214.86,215.54,214.22,215.15,71593.0,209.8542,210.5183,209.2291,210.1374,71593.0
2023-08-18 14:00:00,215.23,215.75,214.86,215.15,45873.0,210.2156,210.7234,209.8542,210.1374,45873.0
2023-08-18 15:00:00,215.04,215.43,214.38,214.68,169868.0,210.03,210.4109,209.3854,209.6784,169868.0
2023-08-21 09:30:00,215.48,215.65,214.19,214.45,40009.0,210.4597,210.6258,209.1998,209.4537,40009.0
2023-08-21 10:00:00,214.52,214.93,213.22,214.34,94589.0,209.5221,209.9225,208.2524,209.3463,94589.0
2023-08-21 11:00:00,214.21,214.27,213.06,213.12,76260.0,209.2193,209.2779,208.0961,208.1547,76260.0
2023-08-21 12:00:00,213.21,214.21,213.19,214.13,41250.0,208.2426,209.2193,208.2231,209.1412,41250.0
2023-08-21 13:00:00,214.16,215.0,213.94,214.87,37744.0,209.1705,209.9909,208.9556,209.8639,37744.0
2023-08-21 14:00:00,214.93,215.86,214.85,215.74,83775.0,209.9225,210.8309,209.8444,210.7137,83775.0
2023-08-21 15:00:00,215.74,216.23,215.61,215.85,231778.0,210.7137,211.1923,210.5867,210.8211,231778.0
2023-08-22 09:30:00,217.11,217.72,215.91,216.06,53954.0,212.0517,212.6475,210.8797,211.0262,53954.0
2023-08-22 10:00:00,216.1,216.42,215.34,216.02,75885.0,211.0653,211.3778,210.323,210.9871,75885.0
2023-08-22 11:00:00,216.02,216.83,215.79,216.22,56205.0,210.9871,211.7783,210.7625,211.1825,56205.0
2023-08-22 12:00:00,216.12,216.48,215.57,216.02,68169.0,211.0848,211.4364,210.5476,210.9871,68169.0
2023-08-22 13:00:00,215.92,216.67,215.47,216.53,52482.0,210.8895,211.622,210.45,211.4853,52482.0
2023-08-22 14:00:00,216.53,217.41,216.4,217.06,77109.0,211.4853,212.3448,211.3583,212.0029,77109.0
2023-08-22 15:00:00,217.06,217.84,217.06,217.34,380876.0,212.0029,212.7647,212.0029,212.2764,380876.0
2023-08-23 09:30:00,217.77,219.65,217.77,219.54,63597.0,212.6964,214.5326,212.6964,214.4251,63597.0
2023-08-23 10:00:00,219.54,220.6,219.28,220.37,101856.0,214.4251,215.4604,214.1712,215.2358,101856.0
2023-08-23 11:00:00,220.41,221.73,219.92,221.46,137302.0,215.2749,216.5641,214.7963,216.3004,137302.0
2023-08-23 12:00:00,221.46,222.44,221.3,222.17,89717.0,216.3004,217.2576,216.1441,216.9939,89717.0
2023-08-23 13:00:00,222.11,222.79,222.08,222.25,108997.0,216.9353,217.5994,216.906,217.072,108997.0
2023-08-23 14:00:00,222.25,222.4,221.26,221.39,110256.0,217.072,217.2185,216.1051,216.232,110256.0
2023-08-23 15:00:00,221.39,221.95,220.9,221.3,300851.0,216.232,216.779,215.7535,216.1441,300851.0
2023-08-24 09:30:00,221.8,223.99,220.71,223.95,136859.0,216.6325,218.7715,215.5679,218.7324,136859.0
2023-08-24 10:00:00,223.83,224.18,222.6,223.08,246062.0,218.6152,218.957,217.4138,217.8827,246062.0
2023-08-24 11:00:00,223.02,223.07,221.3,221.53,121305.0,217.8241,217.8729,216.1441,216.3688,121305.0
2023-08-24 12:00:00,221.42,222.39,221.36,221.84,84705.0,216.2613,217.2087,216.2027,216.6715,84705.0
2023-08-24 13:00:00,221.91,222.91,221.71,222.7,154592.0,216.7399,217.7166,216.5446,217.5115,154592.0
2023-08-24 14:00:00,222.68,222.98,222.24,222.65,135083.0,217.492,217.785,217.0622,217.4627,135083.0
2023-08-24 15:00:00,222.65,222.85,220.87,220.91,716909.0,217.4627,217.658,215.7241,215.7632,716909.0
2023-08-25 09:30:00,222.0,223.35,221.73,222.21,144372.0,216.8278,218.1464,216.5641,217.0329,144372.0
2023-08-25 10:00:00,222.2,222.61,219.85,219.98,301341.0,217.0232,217.4236,214.7279,214.8549,301341.0
2023-08-25 11:00:00,220.04,222.68,219.64,222.36,88431.0,214.9135,217.492,214.5228,217.1794,88431.0
2023-08-25 12:00:00,222.27,224.12,222.26,224.11,150858.0,217.0915,218.8984,217.0818,218.8887,150858.0
2023-08-25 13:00:00,224.14,224.76,223.93,224.76,146167.0,218.918,219.5235,218.7129,219.5235,146167.0
2023-08-25 14:00:00,224.76,225.43,224.41,225.32,165281.0,219.5235,220.1779,219.1817,220.0705,165281.0
2023-08-25 15:00:00,225.39,225.5,224.12,224.25,467998.0,220.1388,220.2463,218.8984,219.0254,467998.0
2023-08-28 09:30:00,224.22,225.43,224.15,224.96,147837.0,218.9961,220.1779,218.9277,219.7189,147837.0
2023-08-28 10:00:00,225.05,227.49,224.65,227.01,135130.0,219.8068,222.1899,219.4161,221.7211,135130.0
2023-08-28 11:00:00,226.84,227.13,225.99,226.67,91263.0,221.5551,221.8383,220.7249,221.389,91263.0
2023-08-28 12:00:00,226.67,227.45,226.42,227.34,86836.0,221.389,222.1508,221.1448,222.0434,86836.0
2023-08-28 13:00:00,227.35,227.7,226.28,226.46,75716.0,222.0532,222.395,221.0081,221.1839,75716.0
2023-08-28 14:00:00,226.41,226.62,226.11,226.26,73699.0,221.1351,221.3402,220.8421,220.9886,73699.0
2023-08-28 15:00:00,226.34,227.03,225.81,226.25,244998.0,221.0667,221.7406,220.5491,220.9788,244998.0
2023-08-29 09:30:00,225.09,227.32,225.09,226.35,60626.0,219.8458,222.0239,219.8458,221.0765,60626.0
2023-08-29 10:00:00,226.56,227.63,226.0,226.88,97594.0,221.2816,222.3267,220.7346,221.5941,97594.0
2023-08-29 11:00:00,226.88,228.7,226.82,228.1,87784.0,221.5941,223.3717,221.5355,222.7857,87784.0
2023-08-29 12:00:00,228.06,228.85,227.89,228.19,70258.0,222.7466,223.5182,222.5806,222.8736,70258.0
2023-08-29 13:00:00,228.25,228.41,227.66,227.73,67137.0,222.9322,223.0885,222.356,222.4243,67137.0
2023-08-29 14:00:00,227.68,228.11,227.43,227.85,76642.0,222.3755,222.7955,222.1313,222.5415,76642.0
2023-08-29 15:00:00,227.86,228.28,227.67,228.08,194566.0,222.5513,222.9615,222.3657,222.7662,194566.0
2023-08-30 09:30:00,229.04,229.5,228.11,229.48,42933.0,223.7038,224.1531,222.7955,224.1336,42933.0
2023-08-30 10:00:00,229.4,230.0,227.96,229.38,128626.0,224.0554,224.6414,222.649,224.0359,128626.0
2023-08-30 11:00:00,229.41,229.48,228.38,228.62,112155.0,224.0652,224.1336,223.0592,223.2936,112155.0
2023-08-30 12:00:00,228.65,229.4,228.21,229.38,47457.0,223.3229,224.0554,222.8931,224.0359,47457.0
2023-08-30 13:00:00,229.44,229.48,228.89,229.06,51935.0,224.0945,224.1336,223.5573,223.7233,51935.0
2023-08-30 14:00:00,229.11,229.82,228.72,229.73,75801.0,223.7722,224.4656,223.3913,224.3777,75801.0
2023-08-30 15:00:00,229.75,230.23,229.6,230.07,196306.0,224.3973,224.8661,224.2508,224.7098,196306.0
2023-08-31 09:30:00,230.0,231.5,229.39,231.37,74509.0,224.6414,226.1065,224.0456,225.9795,74509.0
2023-08-31 10:00:00,231.39,232.24,231.21,231.81,137116.0,225.9991,226.8292,225.8232,226.4093,137116.0
2023-08-31 11:00:00,231.7,231.9,231.11,231.44,70871.0,226.3018,226.4972,225.7256,226.0479,70871.0
2023-08-31 12:00:00,231.59,232.05,230.97,231.46,95218.0,226.1944,226.6437,225.5888,226.0674,95218.0
2023-08-31 13:00:00,231.46,231.69,230.9,231.0,62633.0,226.0674,226.2921,225.5205,225.6181,62633.0
2023-08-31 14:00:00,230.99,231.59,230.22,230.22,57450.0,225.6084,226.1944,224.8563,224.8563,57450.0
2023-08-31 15:00:00,230.27,231.25,230.25,230.44,305181.0,224.9051,225.8623,224.8856,225.0712,305181.0
2023-09-01 09:30:00,231.44,233.33,231.18,232.35,118238.0,226.0479,227.8939,225.7939,226.9367,118238.0
2023-09-01 10:00:00,231.96,233.13,231.94,232.36,72289.0,226.5558,227.6985,226.5362,226.9465,72289.0
2023-09-01 11:00:00,232.29,233.24,231.91,232.53,105991.0,226.8781,227.806,226.5069,227.1125,105991.0
2023-09-01 12:00:00,232.53,233.76,232.51,233.69,105703.0,227.1125,228.3138,227.093,228.2455,105703.0
2023-09-01 13:00:00,233.74,233.85,233.08,233.61,61297.0,228.2943,228.4017,227.6497,228.1673,61297.0
2023-09-01 14:00:00,233.61,233.98,232.54,233.34,70588.0,228.1673,228.5287,227.1223,227.9036,70588.0
2023-09-01 15:00:00,233.3,233.81,232.86,233.65,205270.0,227.8646,228.3627,227.4348,228.2064,205270.0
2023-09-05 09:30:00,233.0,233.57,230.34,230.84,103475.0,227.5715,228.1283,224.9735,225.4619,103475.0
2023-09-05 10:00:00,230.81,231.06,228.7,229.56,245392.0,225.4326,225.6767,223.3717,224.2117,245392.0
2023-09-05 11:00:00,229.61,230.14,229.13,229.65,119852.0,224.2605,224.7782,223.7917,224.2996,119852.0
2023-09-05 12:00:00,229.63,229.9,228.66,228.83,92312.0,224.2801,224.5438,223.3327,223.4987,92312.0
2023-09-05 13:00:00,228.83,229.17,228.53,229.1,69210.0,223.4987,223.8308,223.2057,223.7624,69210.0
2023-09-05 14:00:00,229.04,229.67,228.71,229.58,73595.0,223.7038,224.3191,223.3815,224.2312,73595.0
2023-09-05 15:00:00,229.55,230.03,229.11,229.58,201127.0,224.2019,224.6707,223.7722,224.2312,201127.0
2023-09-06 09:30:00,229.57,232.54,229.14,231.32,111907.0,224.2215,227.1223,223.8015,225.9307,111907.0
2023-09-06 10:00:00,231.05,232.35,230.59,231.72,108262.0,225.667,226.9367,225.2177,226.3214,108262.0
2023-09-06 11:00:00,231.76,231.9,229.95,230.67,100432.0,226.3604,226.4972,224.5926,225.2958,100432.0
2023-09-06 12:00:00,230.53,230.96,229.79,230.31,76621.0,225.1591,225.5791,224.4363,224.9442,76621.0
2023-09-06 13:00:00,230.25,231.82,230.2,231.68,135464.0,224.8856,226.419,224.8368,226.2823,135464.0
2023-09-06 14:00:00,231.68,231.77,231.27,231.68,73930.0,226.2823,226.3702,225.8818,226.2823,73930.0
2023-09-06 15:00:00,231.64,232.17,231.21,231.65,268782.0,226.2432,226.7609,225.8232,226.253,268782.0
2023-09-07 09:30:00,230.8,232.47,230.26,230.7,81977.0,225.4228,227.0539,224.8954,225.3251,81977.0
2023-09-07 10:00:00,230.6,232.94,230.11,232.88,116357.0,225.2275,227.5129,224.7489,227.4543,116357.0
2023-09-07 11:00:00,232.88,234.45,232.81,233.63,120065.0,227.4543,228.9878,227.386,228.1869,120065.0
2023-09-07 12:00:00,233.59,235.03,233.59,234.96,123974.0,228.1478,229.5542,228.1478,229.4859,123974.0
2023-09-07 13:00:00,234.96,235.2,234.32,234.75,107508.0,229.4859,229.7203,228.8608,229.2808,107508.0
2023-09-07 14:00:00,234.82,235.11,233.88,234.1,106993.0,229.3491,229.6324,228.431,228.6459,106993.0
2023-09-07 15:00:00,234.07,235.03,233.73,234.84,287166.0,228.6166,229.5542,228.2845,229.3687,287166.0
2023-09-08 09:30:00,234.44,235.61,233.87,234.84,85259.0,228.978,230.1207,228.4213,229.3687,85259.0
2023-09-08 10:00:00,234.84,236.09,234.52,235.48,86326.0,229.3687,230.5896,229.0561,229.9938,86326.0
2023-09-08 11:00:00,235.39,236.15,235.31,235.32,58528.0,229.9059,230.6482,229.8277,229.8375,58528.0
2023-09-08 12:00:00,235.35,235.86,235.18,235.69,61074.0,229.8668,230.3649,229.7008,230.1989,61074.0
2023-09-08 13:00:00,235.67,235.69,234.98,235.26,79173.0,230.1793,230.1989,229.5054,229.7789,79173.0
2023-09-08 14:00:00,235.33,235.57,234.95,235.43,127751.0,229.8473,230.0817,229.4761,229.9449,127751.0
2023-09-08 15:00:00,235.43,236.19,235.08,236.18,280127.0,229.9449,230.6872,229.6031,230.6775,280127.0
2023-09-11 09:30:00,236.41,237.99,236.18,237.4,122977.0,230.9021,232.4453,230.6775,231.869,122977.0
2023-09-11 10:00:00,237.34,237.5,235.86,236.05,95529.0,231.8104,231.9667,230.3649,230.5505,95529.0
2023-09-11 11:00:00,235.99,235.99,234.99,235.6,88924.0,230.4919,230.4919,229.5152,230.111,88924.0
2023-09-11 12:00:00,235.64,235.85,235.15,235.79,61783.0,230.15,230.3551,229.6715,230.2965,61783.0
2023-09-11 13:00:00,235.78,237.28,235.7,237.04,61249.0,230.2868,231.7518,230.2086,231.5174,61249.0
2023-09-11 14:00:00,237.05,237.18,236.53,236.7,79322.0,231.5272,231.6542,231.0193,231.1853,79322.0
2023-09-11 15:00:00,236.71,238.14,236.54,238.05,328048.0,231.1951,232.5918,231.0291,232.5039,328048.0
2023-09-12 09:30:00,236.92,239.31,236.3,239.15,97442.0,231.4002,233.7345,230.7947,233.5783,97442.0
2023-09-12 10:00:00,239.12,240.44,238.62,238.75,219368.0,233.549,234.8382,233.0606,233.1876,219368.0
2023-09-12 11:00:00,238.8,238.9,238.2,238.32,258599.0,233.2364,233.3341,232.6504,232.7676,258599.0
2023-09-12 12:00:00,238.32,238.67,234.13,235.6,272331.0,232.7676,233.1094,228.6752,230.111,272331.0
2023-09-12 13:00:00,235.53,235.86,228.1,228.47,964908.0,230.0426,230.3649,222.7857,223.1471,964908.0
2023-09-12 14:00:00,228.45,229.08,225.63,228.33,562515.0,223.1275,223.7429,220.3733,223.0103,562515.0
2023-09-12 15:00:00,228.34,228.72,226.96,227.9,1522640.0,223.0201,223.3913,221.6723,222.5904,1522640.0
2023-09-13 09:30:00,224.8,225.76,222.47,224.37,720716.0,219.5626,220.5002,217.2869,219.1426,720716.0
2023-09-13 10:00:00,224.28,225.22,222.27,224.5,692926.0,219.0547,219.9728,217.0915,219.2696,692926.0
2023-09-13 11:00:00,224.53,226.4,224.39,224.99,432736.0,219.2989,221.1253,219.1621,219.7482,432736.0
2023-09-13 12:00:00,224.99,225.06,222.58,222.99,512314.0,219.7482,219.8165,217.3943,217.7948,512314.0
2023-09-13 13:00:00,222.96,223.06,221.85,222.15,361448.0,217.7655,217.8631,216.6813,216.9743,361448.0
2023-09-13 14:00:00,222.18,222.22,220.01,220.02,391691.0,217.0036,217.0427,214.8842,214.894,391691.0
2023-09-13 15:00:00,220.02,221.77,219.87,221.38,810774.0,214.894,216.6032,214.7474,216.2223,810774.0
2023-09-14 09:30:00,223.4,224.44,222.0,223.42,127904.0,218.1952,219.211,216.8278,218.2147,127904.0
2023-09-14 10:00:00,223.33,223.82,222.22,223.23,226114.0,218.1268,218.6054,217.0427,218.0292,226114.0
2023-09-14 11:00:00,223.17,223.29,221.12,221.47,213754.0,217.9706,218.0878,215.9683,216.3102,213754.0
2023-09-14 12:00:00,221.46,221.93,221.33,221.53,92798.0,216.3004,216.7595,216.1734,216.3688,92798.0
2023-09-14 13:00:00,221.45,222.49,221.41,222.07,122748.0,216.2906,217.3064,216.2516,216.8962,122748.0
2023-09-14 14:00:00,222.06,222.5,221.93,222.11,118250.0,216.8864,217.3162,216.7595,216.9353,118250.0
2023-09-14 15:00:00,222.06,222.35,221.62,222.17,373504.0,216.8864,217.1697,216.4567,216.9939,373504.0
2023-09-15 09:30:00,219.69,220.0,214.81,218.72,654598.0,214.5716,214.8744,209.8053,213.6242,654598.0
2023-09-15 10:00:00,218.83,219.07,216.48,216.53,435483.0,213.7317,213.9661,211.4364,211.4853,435483.0
2023-09-15 11:00:00,216.55,218.68,216.54,216.92,587062.0,211.5048,213.5852,211.495,211.8662,587062.0
2023-09-15 12:00:00,216.85,217.97,216.72,217.81,194881.0,211.7978,212.8917,211.6708,212.7354,194881.0
2023-09-15 13:00:00,217.8,217.81,216.62,216.76,192553.0,212.7257,212.7354,211.5732,211.7099,192553.0
2023-09-15 14:00:00,216.77,217.12,216.11,217.08,196992.0,211.7197,212.0615,211.075,212.0224,196992.0
2023-09-15 15:00:00,217.08,217.7,216.11,217.63,476827.0,212.0224,212.628,211.075,212.5596,476827.0
2023-09-18 09:30:00,217.27,219.57,216.41,218.21,127079.0,212.208,214.4544,211.3681,213.1261,127079.0
2023-09-18 10:00:00,218.08,220.9,217.76,220.47,192816.0,212.9992,215.7535,212.6866,215.3335,192816.0
2023-09-18 11:00:00,220.39,221.63,219.9,221.46,186728.0,215.2553,216.4664,214.7767,216.3004,186728.0
2023-09-18 12:00:00,221.5,221.58,220.24,220.96,109921.0,216.3395,216.4176,215.1088,215.8121,109921.0
2023-09-18 13:00:00,220.82,221.49,220.6,220.83,70881.0,215.6753,216.3297,215.4604,215.6851,70881.0
2023-09-18 14:00:00,220.83,221.32,220.38,220.63,111122.0,215.6851,216.1637,215.2456,215.4897,111122.0
2023-09-18 15:00:00,220.6,220.66,219.11,219.16,402696.0,215.4604,215.519,214.0052,214.054,402696.0
2023-09-19 09:30:00,218.25,218.97,217.67,218.39,78074.0,213.1652,213.8684,212.5987,213.3019,78074.0
2023-09-19 10:00:00,218.46,218.61,215.72,216.25,184674.0,213.3703,213.5168,210.6941,211.2118,184674.0
2023-09-19 11:00:00,216.25,216.88,215.9,216.01,112243.0,211.2118,211.8271,210.8699,210.9774,112243.0
2023-09-19 12:00:00,215.98,215.98,213.2,213.23,215576.0,210.9481,210.9481,208.2328,208.2621,215576.0
2023-09-19 13:00:00,213.21,213.65,212.31,212.67,295942.0,208.2426,208.6724,207.3636,207.7152,295942.0
2023-09-19 14:00:00,212.66,214.63,212.62,214.44,214569.0,207.7054,209.6295,207.6664,209.444,214569.0
2023-09-19 15:00:00,214.36,216.41,214.28,216.16,299676.0,209.3658,211.3681,209.2877,211.1239,299676.0
2023-09-20 09:30:00,217.44,219.48,217.01,219.3,68989.0,212.3741,214.3665,211.9541,214.1907,68989.0
2023-09-20 10:00:00,219.38,220.22,217.41,217.49,101387.0,214.2689,215.0893,212.3448,212.4229,101387.0
2023-09-20 11:00:00,217.58,217.9,216.94,217.02,63808.0,212.5108,212.8233,211.8857,211.9638,63808.0
2023-09-20 12:00:00,217.0,217.43,216.64,216.71,65719.0,211.9443,212.3643,211.5927,211.6611,65719.0
2023-09-20 13:00:00,216.7,216.7,215.58,216.49,77004.0,211.6513,211.6513,210.5574,211.4462,77004.0
2023-09-20 14:00:00,216.42,216.7,215.33,215.53,80165.0,211.3778,211.6513,210.3132,210.5086,80165.0
2023-09-20 15:00:00,215.35,215.58,214.34,214.65,172220.0,210.3328,210.5574,209.3463,209.6491,172220.0
2023-09-21 09:30:00,214.0,214.0,210.59,210.62,90734.0,209.0142,209.0142,205.6837,205.713,90734.0
2023-09-21 10:00:00,210.51,211.95,210.42,210.8,203243.0,205.6055,207.012,205.5176,205.8888,203243.0
2023-09-21 11:00:00,210.91,211.27,210.13,210.95,130801.0,205.9962,206.3478,205.2344,206.0353,130801.0
2023-09-21 12:00:00,210.97,211.36,210.71,211.03,87229.0,206.0548,206.4357,205.8009,206.1134,87229.0
2023-09-21 13:00:00,210.97,212.16,210.75,211.94,156288.0,206.0548,207.2171,205.8399,207.0022,156288.0
2023-09-21 14:00:00,211.96,212.1,210.93,210.95,89253.0,207.0217,207.1585,206.0157,206.0353,89253.0
2023-09-21 15:00:00,211.03,211.31,210.53,210.65,311548.0,206.1134,206.3869,205.6251,205.7423,311548.0
2023-09-22 09:30:00,209.77,211.52,209.01,211.15,137614.0,204.8828,206.592,204.1405,206.2306,137614.0
2023-09-22 10:00:00,211.18,212.84,210.72,212.59,198178.0,206.2599,207.8812,205.8106,207.6371,198178.0
2023-09-22 11:00:00,212.6,213.49,212.26,212.6,303671.0,207.6468,208.5161,207.3147,207.6468,303671.0
2023-09-22 12:00:00,212.46,213.65,212.12,213.34,109037.0,207.5101,208.6724,207.178,208.3696,109037.0
2023-09-22 13:00:00,213.31,213.94,213.14,213.56,87946.0,208.3403,208.9556,208.1742,208.5845,87946.0
2023-09-22 14:00:00,213.53,213.78,212.77,212.92,105664.0,208.5552,208.7993,207.8129,207.9594,105664.0
2023-09-22 15:00:00,212.87,214.18,212.39,212.62,306080.0,207.9105,209.19,207.4417,207.6664,306080.0
2023-09-25 09:30:00,212.67,214.8,211.73,214.06,127926.0,207.7152,209.7956,206.7971,209.0728,127926.0
2023-09-25 10:00:00,214.09,215.6,213.29,214.8,123180.0,209.1021,210.5769,208.3207,209.7956,123180.0
2023-09-25 11:00:00,214.86,216.69,214.66,216.51,146546.0,209.8542,211.6415,209.6588,211.4657,146546.0
2023-09-25 12:00:00,216.48,216.93,215.96,216.22,95110.0,211.4364,211.8759,210.9285,211.1825,95110.0
2023-09-25 13:00:00,216.19,216.44,215.43,215.97,105218.0,211.1532,211.3974,210.4109,210.9383,105218.0
2023-09-25 14:00:00,216.03,216.37,215.82,215.99,185809.0,210.9969,211.329,210.7918,210.9578,185809.0
2023-09-25 15:00:00,215.96,216.43,215.6,215.94,457614.0,210.9285,211.3876,210.5769,210.909,457614.0
2023-09-26 09:30:00,214.48,215.46,213.28,213.85,53675.0,209.483,210.4402,208.311,208.8677,53675.0
2023-09-26 10:00:00,214.11,214.15,212.39,213.11,96522.0,209.1216,209.1607,207.4417,208.1449,96522.0
2023-09-26 11:00:00,213.11,213.2,211.81,212.15,135373.0,208.1449,208.2328,206.8752,207.2073,135373.0
2023-09-26 12:00:00,212.18,212.29,211.59,212.21,84093.0,207.2366,207.344,206.6604,207.2659,84093.0
2023-09-26 13:00:00,212.14,212.57,211.17,211.8,101125.0,207.1975,207.6175,206.2501,206.8655,101125.0
2023-09-26 14:00:00,211.8,211.96,211.08,211.34,131340.0,206.8655,207.0217,206.1622,206.4162,131340.0
2023-09-26 15:00:00,211.31,211.45,210.61,211.07,347790.0,206.3869,206.5236,205.7032,206.1525,347790.0
2023-09-27 09:30:00,212.9,213.78,212.16,213.28,119279.0,207.9398,208.7993,207.2171,208.311,119279.0
2023-09-27 10:00:00,213.35,213.98,212.71,213.03,162746.0,208.3794,208.9947,207.7543,208.0668,162746.0
2023-09-27 11:00:00,213.02,214.58,213.02,213.52,248329.0,208.057,209.5807,208.057,208.5454,248329.0
2023-09-27 12:00:00,213.64,213.64,212.34,213.52,92886.0,208.6626,208.6626,207.3929,208.5454,92886.0
2023-09-27 13:00:00,213.52,214.0,212.15,213.06,96460.0,208.5454,209.0142,207.2073,208.0961,96460.0
2023-09-27 14:00:00,212.91,214.5,212.19,214.17,149211.0,207.9496,209.5026,207.2464,209.1802,149211.0
2023-09-27 15:00:00,214.14,215.27,213.98,214.43,424531.0,209.1509,210.2546,208.9947,209.4342,424531.0
2023-09-28 09:30:00,213.63,214.99,213.07,214.85,95739.0,208.6528,209.9811,208.1059,209.8444,95739.0
2023-09-28 10:00:00,214.99,215.52,213.87,215.27,145479.0,209.9811,210.4988,208.8872,210.2546,145479.0
2023-09-28 11:00:00,215.24,216.64,214.97,216.31,151321.0,210.2253,211.5927,209.9616,211.2704,151321.0
2023-09-28 12:00:00,216.45,217.34,216.18,216.45,112806.0,211.4071,212.2764,211.1434,211.4071,112806.0
2023-09-28 13:00:00,216.48,216.77,215.82,216.24,75458.0,211.4364,211.7197,210.7918,211.202,75458.0
2023-09-28 14:00:00,216.17,216.63,215.8,216.07,77982.0,211.1337,211.5829,210.7723,211.036,77982.0
2023-09-28 15:00:00,216.12,216.42,215.07,215.53,212411.0,211.0848,211.3778,210.0593,210.5086,212411.0
2023-09-29 09:30:00,217.0,217.0,214.54,216.27,88716.0,211.9443,211.9443,209.5416,211.2313,88716.0
2023-09-29 10:00:00,216.27,216.85,215.57,215.94,58269.0,211.2313,211.7978,210.5476,210.909,58269.0
2023-09-29 11:00:00,215.75,216.03,214.31,214.79,57555.0,210.7234,210.9969,209.317,209.7858,57555.0
2023-09-29 12:00:00,214.81,215.11,214.01,214.27,77494.0,209.8053,210.0983,209.024,209.2779,77494.0
2023-09-29 13:00:00,214.17,214.34,213.31,213.45,42630.0,209.1802,209.3463,208.3403,208.477,42630.0
2023-09-29 14:00:00,213.43,214.27,212.87,214.06,78870.0,208.4575,209.2779,207.9105,209.0728,78870.0
2023-09-29 15:00:00,214.11,214.33,212.73,213.38,178352.0,209.1216,209.3365,207.7738,208.4087,178352.0
2023-10-02 09:30:00,213.44,214.61,211.02,211.62,117490.0,208.4673,209.61,206.1036,206.6897,117490.0
2023-10-02 10:00:00,211.5,212.79,210.86,211.28,185889.0,206.5725,207.8324,205.9474,206.3576,185889.0
2023-10-02 11:00:00,211.3,212.58,210.26,210.52,131311.0,206.3771,207.6273,205.3613,205.6153,131311.0
2023-10-02 12:00:00,210.52,210.53,208.52,209.1,138470.0,205.6153,205.6251,203.6619,204.2284,138470.0
2023-10-02 13:00:00,209.23,209.67,208.95,209.49,113042.0,204.3553,204.7851,204.0819,204.6093,113042.0
2023-10-02 14:00:00,209.46,209.51,208.25,208.51,182361.0,204.58,204.6288,203.3982,203.6521,182361.0
2023-10-02 15:00:00,208.39,210.26,207.94,210.24,292197.0,203.5349,205.3613,203.0954,205.3418,292197.0
2023-10-03 09:30:00,210.7,213.49,209.53,213.19,121294.0,205.7911,208.5161,204.6483,208.2231,121294.0
2023-10-03 10:00:00,213.02,213.03,208.89,209.31,183106.0,208.057,208.0668,204.0233,204.4335,183106.0
2023-10-03 11:00:00,209.07,209.49,207.8,208.02,117688.0,204.1991,204.6093,202.9587,203.1735,117688.0
2023-10-03 12:00:00,208.13,209.16,207.98,208.65,67186.0,203.281,204.287,203.1345,203.7889,67186.0
2023-10-03 13:00:00,208.81,209.04,207.72,207.94,56642.0,203.9451,204.1698,202.8805,203.0954,56642.0
2023-10-03 14:00:00,207.99,209.11,207.23,208.57,127178.0,203.1442,204.2381,202.4019,203.7107,127178.0
2023-10-03 15:00:00,208.57,209.52,208.22,209.11,279696.0,203.7107,204.6386,203.3689,204.2381,279696.0
2023-10-04 09:30:00,208.85,209.46,208.04,208.47,67658.0,203.9842,204.58,203.1931,203.613,67658.0
2023-10-04 10:00:00,208.25,208.6,206.78,206.9,108543.0,203.3982,203.74,201.9624,202.0796,108543.0
2023-10-04 11:00:00,206.9,210.15,206.55,210.08,197727.0,202.0796,205.2539,201.7378,205.1855,197727.0
2023-10-04 12:00:00,210.09,210.1,209.3,209.51,115696.0,205.1953,205.2051,204.4237,204.6288,115696.0
2023-10-04 13:00:00,209.56,209.6,208.28,208.62,103976.0,204.6777,204.7167,203.4275,203.7596,103976.0
2023-10-04 14:00:00,208.51,209.23,208.07,208.92,85619.0,203.6521,204.3553,203.2224,204.0526,85619.0
2023-10-04 15:00:00,208.97,210.35,208.89,209.34,250334.0,204.1014,205.4492,204.0233,204.4628,250334.0
2023-10-05 09:30:00,208.72,209.13,205.17,206.58,133244.0,203.8572,204.2577,200.3899,201.7671,133244.0
2023-10-05 10:00:00,206.75,207.56,204.25,204.77,322931.0,201.9331,202.7242,199.4914,199.9992,322931.0
2023-10-05 11:00:00,204.76,204.95,203.6,203.9,227278.0,199.9895,200.1751,198.8565,199.1495,227278.0
2023-10-05 12:00:00,203.85,204.99,203.7,203.91,150520.0,199.1007,200.2141,198.9542,199.1593,150520.0
2023-10-05 13:00:00,203.94,205.0,203.56,204.94,140029.0,199.1886,200.2239,198.8174,200.1653,140029.0
2023-10-05 14:00:00,204.94,205.07,204.03,204.76,148093.0,200.1653,200.2923,199.2765,199.9895,148093.0
2023-10-05 15:00:00,204.75,204.77,202.91,203.17,559699.0,199.9797,199.9992,198.1826,198.4365,559699.0
2023-10-06 09:30:00,204.0,205.31,203.08,203.4,177574.0,199.2472,200.5267,198.3486,198.6612,177574.0
2023-10-06 10:00:00,203.52,206.31,202.84,205.69,170345.0,198.7784,201.5034,198.1142,200.8978,170345.0
2023-10-06 11:00:00,205.62,208.74,205.59,208.65,175534.0,200.8294,203.8768,200.8001,203.7889,175534.0
2023-10-06 12:00:00,208.67,208.79,207.57,208.02,157275.0,203.8084,203.9256,202.734,203.1735,157275.0
2023-10-06 13:00:00,208.03,209.7,207.98,209.63,133159.0,203.1833,204.8144,203.1345,204.746,133159.0
2023-10-06 14:00:00,209.68,211.63,209.28,211.27,195633.0,204.7949,206.6994,204.4042,206.3478,195633.0
2023-10-06 15:00:00,211.36,211.61,210.04,210.23,511345.0,206.4357,206.6799,205.1465,205.332,511345.0
2023-10-09 09:30:00,210.28,210.93,208.32,209.53,105494.0,205.3809,206.0157,203.4665,204.6483,105494.0
2023-10-09 10:00:00,209.62,211.52,209.3,210.36,164801.0,204.7363,206.592,204.4237,205.459,164801.0
2023-10-09 11:00:00,210.42,211.26,209.98,211.26,71748.0,205.5176,206.338,205.0879,206.338,71748.0
2023-10-09 12:00:00,211.31,212.01,210.95,211.37,80022.0,206.3869,207.0706,206.0353,206.4455,80022.0
2023-10-09 13:00:00,211.45,212.99,211.11,212.79,69812.0,206.5236,208.0277,206.1915,207.8324,69812.0
2023-10-09 14:00:00,212.8,213.33,212.51,212.87,68853.0,207.8422,208.3598,207.5589,207.9105,68853.0
2023-10-09 15:00:00,212.92,213.47,212.51,213.31,304669.0,207.9594,208.4966,207.5589,208.3403,304669.0
2023-10-10 09:30:00,213.41,213.94,212.33,213.87,94605.0,208.438,208.9556,207.3831,208.8872,94605.0
2023-10-10 10:00:00,213.98,215.25,213.9,215.01,100132.0,208.9947,210.2351,208.9165,210.0007,100132.0
2023-10-10 11:00:00,215.01,216.15,214.62,215.9,81851.0,210.0007,211.1141,209.6198,210.8699,81851.0
2023-10-10 12:00:00,215.95,216.22,215.34,215.59,129201.0,210.9188,211.1825,210.323,210.5672,129201.0
2023-10-10 13:00:00,215.59,215.72,213.94,214.19,94041.0,210.5672,210.6941,208.9556,209.1998,94041.0
2023-10-10 14:00:00,214.19,215.23,214.14,214.32,166952.0,209.1998,210.2156,209.1509,209.3268,166952.0
2023-10-10 15:00:00,214.36,214.53,213.0,213.27,296161.0,209.3658,209.5319,208.0375,208.3012,296161.0
2023-10-11 09:30:00,214.25,214.5,213.53,213.79,44839.0,209.2584,209.5026,208.5552,208.8091,44839.0
2023-10-11 10:00:00,214.17,215.26,213.84,214.92,75734.0,209.1802,210.2449,208.8579,209.9128,75734.0
2023-10-11 11:00:00,215.02,215.45,213.77,214.03,88630.0,210.0104,210.4304,208.7896,209.0435,88630.0
2023-10-11 12:00:00,213.94,214.45,213.51,213.79,62170.0,208.9556,209.4537,208.5356,208.8091,62170.0
2023-10-11 13:00:00,213.79,214.42,213.37,214.42,49585.0,208.8091,209.4244,208.3989,209.4244,49585.0
2023-10-11 14:00:00,214.5,215.38,214.46,215.06,80378.0,209.5026,210.3621,209.4635,210.0495,80378.0
2023-10-11 15:00:00,215.08,215.99,214.77,215.9,180794.0,210.069,210.9578,209.7663,210.8699,180794.0
2023-10-12 09:30:00,216.45,217.78,215.35,216.11,62549.0,211.4071,212.7061,210.3328,211.075,62549.0
2023-10-12 10:00:00,216.12,219.13,215.97,218.61,189438.0,211.0848,214.0247,210.9383,213.5168,189438.0
2023-10-12 11:00:00,218.77,219.53,218.06,219.21,137147.0,213.6731,214.4154,212.9796,214.1028,137147.0
2023-10-12 12:00:00,219.26,220.46,218.85,219.52,276085.0,214.1517,215.3237,213.7512,214.4056,276085.0
2023-10-12 13:00:00,219.52,219.62,216.67,216.78,373477.0,214.4056,214.5033,211.622,211.7294,373477.0
2023-10-12 14:00:00,216.78,217.78,215.97,217.53,193152.0,211.7294,212.7061,210.9383,212.462,193152.0
2023-10-12 15:00:00,217.6,218.07,217.31,217.47,327539.0,212.5303,212.9894,212.2471,212.4034,327539.0
2023-10-13 09:30:00,215.43,217.44,214.8,215.49,170420.0,210.4109,212.3741,209.7956,210.4695,170420.0
2023-10-13 10:00:00,215.28,215.44,210.61,210.98,214678.0,210.2644,210.4207,205.7032,206.0646,214678.0
2023-10-13 11:00:00,210.93,211.13,209.16,209.71,226468.0,206.0157,206.2111,204.287,204.8242,226468.0
2023-10-13 12:00:00,209.71,211.69,209.55,210.09,130513.0,204.8242,206.758,204.6679,205.1953,130513.0
2023-10-13 13:00:00,210.09,210.36,207.81,207.81,160257.0,205.1953,205.459,202.9684,202.9684,160257.0
2023-10-13 14:00:00,207.82,208.32,207.14,207.81,209253.0,202.9782,203.4665,202.314,202.9684,209253.0
2023-10-13 15:00:00,207.84,208.84,207.26,208.6,436212.0,202.9977,203.9744,202.4312,203.74,436212.0
2023-10-16 09:30:00,211.08,214.6,210.59,211.1,99852.0,206.1622,209.6002,205.6837,206.1818,99852.0
2023-10-16 10:00:00,211.12,213.01,210.51,212.5,149859.0,206.2013,208.0473,205.6055,207.5492,149859.0
2023-10-16 11:00:00,212.55,212.77,210.94,211.28,96330.0,207.598,207.8129,206.0255,206.3576,96330.0
2023-10-16 12:00:00,211.25,211.29,208.91,209.64,139553.0,206.3283,206.3673,204.0428,204.7558,139553.0
2023-10-16 13:00:00,209.64,210.52,209.32,210.19,57065.0,204.7558,205.6153,204.4432,205.293,57065.0
2023-10-16 14:00:00,210.18,210.45,209.57,210.43,51987.0,205.2832,205.5469,204.6874,205.5274,51987.0
2023-10-16 15:00:00,210.43,212.05,210.37,211.62,192802.0,205.5274,207.1096,205.4688,206.6897,192802.0
2023-10-17 09:30:00,210.64,211.13,208.81,209.76,85875.0,205.7325,206.2111,203.9451,204.873,85875.0
2023-10-17 10:00:00,209.78,211.8,209.43,211.4,61362.0,204.8925,206.8655,204.5507,206.4748,61362.0
2023-10-17 11:00:00,211.36,213.42,211.01,212.89,139543.0,206.4357,208.4477,206.0939,207.9301,139543.0
2023-10-17 12:00:00,212.88,213.44,212.19,212.34,39831.0,207.9203,208.4673,207.2464,207.3929,39831.0
2023-10-17 13:00:00,212.31,212.31,211.52,211.52,27293.0,207.3636,207.3636,206.592,206.592,27293.0
2023-10-17 14:00:00,211.46,212.19,211.29,211.42,39872.0,206.5334,207.2464,206.3673,206.4943,39872.0
2023-10-17 15:00:00,211.35,211.93,211.22,211.73,196594.0,206.4259,206.9924,206.299,206.7971,196594.0
2023-10-18 09:30:00,206.91,206.91,202.14,204.04,212330.0,202.0894,202.0894,197.4305,199.2863,212330.0
2023-10-18 10:00:00,204.05,204.17,201.12,201.87,316565.0,199.296,199.4132,196.4343,197.1668,316565.0
2023-10-18 11:00:00,201.84,204.15,201.78,203.77,253163.0,197.1375,199.3937,197.0789,199.0225,253163.0
2023-10-18 12:00:00,203.67,203.96,202.82,203.06,97874.0,198.9249,199.2081,198.0947,198.3291,97874.0
2023-10-18 13:00:00,202.98,204.69,202.74,203.43,95082.0,198.251,199.9211,198.0165,198.6905,95082.0
2023-10-18 14:00:00,203.54,204.1,202.41,202.87,95409.0,198.7979,199.3449,197.6942,198.1435,95409.0
2023-10-18 15:00:00,202.9,203.09,201.94,202.41,400106.0,198.1728,198.3584,197.2352,197.6942,400106.0
2023-10-19 09:30:00,202.1,203.14,201.19,202.92,85319.0,197.3915,198.4072,196.5027,198.1923,85319.0
2023-10-19 10:00:00,202.86,204.74,202.09,202.17,155604.0,198.1337,199.9699,197.3817,197.4598,155604.0
2023-10-19 11:00:00,202.13,203.4,202.12,202.4,80131.0,197.4208,198.6612,197.411,197.6845,80131.0
2023-10-19 12:00:00,202.2,204.14,200.53,202.76,172616.0,197.4891,199.3839,195.858,198.0361,172616.0
2023-10-19 13:00:00,202.8,203.3,200.55,200.94,139254.0,198.0751,198.5635,195.8776,196.2585,139254.0
2023-10-19 14:00:00,200.96,201.7,199.78,200.19,199499.0,196.278,197.0008,195.1255,195.526,199499.0
2023-10-19 15:00:00,200.19,200.74,199.01,199.77,331517.0,195.526,196.0631,194.3734,195.1157,331517.0
2023-10-20 09:30:00,199.37,199.99,194.58,195.92,473189.0,194.7251,195.3306,190.0467,191.3554,473189.0
2023-10-20 10:00:00,195.85,196.71,191.82,192.18,562530.0,191.2871,192.127,187.351,187.7026,562530.0
2023-10-20 11:00:00,192.17,193.68,192.0,193.68,381623.0,187.6928,189.1676,187.5268,189.1676,381623.0
2023-10-20 12:00:00,193.5,195.14,192.2,195.13,270148.0,188.9918,190.5936,187.7221,190.5838,270148.0
2023-10-20 13:00:00,195.06,195.82,194.51,194.93,258091.0,190.5155,191.2578,189.9783,190.3885,258091.0
2023-10-20 14:00:00,194.88,194.9,193.46,194.04,193178.0,190.3397,190.3592,188.9527,189.5192,193178.0
2023-10-20 15:00:00,194.01,194.23,192.7,193.98,797480.0,189.4899,189.7048,188.2105,189.4606,797480.0
2023-10-23 09:30:00,194.27,195.5,193.26,194.69,161654.0,189.7439,190.9452,188.7574,190.1541,161654.0
2023-10-23 10:00:00,194.49,196.11,194.18,195.08,244308.0,189.9588,191.541,189.656,190.535,244308.0
2023-10-23 11:00:00,195.06,197.15,194.7,196.64,322241.0,190.5155,192.5568,190.1639,192.0587,322241.0
2023-10-23 12:00:00,196.56,197.62,195.48,197.62,139344.0,191.9805,193.0158,190.9257,193.0158,139344.0
2023-10-23 13:00:00,197.63,197.8,196.18,196.4,151813.0,193.0256,193.1916,191.6094,191.8243,151813.0
2023-10-23 14:00:00,196.31,197.06,195.84,196.79,179928.0,191.7364,192.4689,191.2773,192.2052,179928.0
2023-10-23 15:00:00,196.76,196.92,195.2,195.46,430893.0,192.1759,192.3321,190.6522,190.9062,430893.0
2023-10-24 09:30:00,197.48,197.8,195.67,196.91,156514.0,192.8791,193.1916,191.1113,192.3224,156514.0
2023-10-24 10:00:00,196.8,199.48,196.42,199.28,199863.0,192.2149,194.8325,191.8438,194.6372,199863.0
2023-10-24 11:00:00,199.28,199.63,198.09,198.88,274430.0,194.6372,194.979,193.4749,194.2465,274430.0
2023-10-24 12:00:00,198.87,199.19,197.65,198.18,61376.0,194.2367,194.5493,193.0451,193.5628,61376.0
2023-10-24 13:00:00,198.13,198.45,197.79,198.27,94140.0,193.5139,193.8265,193.1819,193.6507,94140.0
2023-10-24 14:00:00,198.25,199.55,198.1,199.3,164057.0,193.6312,194.9009,193.4846,194.6567,164057.0
2023-10-24 15:00:00,199.32,199.85,198.85,199.6,443381.0,194.6762,195.1939,194.2172,194.9497,443381.0
2023-10-25 09:30:00,201.9,203.09,197.76,199.61,142062.0,197.1961,198.3584,193.1526,194.9595,142062.0
2023-10-25 10:00:00,199.75,200.08,198.37,199.01,157862.0,195.0962,195.4185,193.7484,194.3734,157862.0
2023-10-25 11:00:00,199.0,200.21,197.74,198.14,105720.0,194.3637,195.5455,193.133,193.5237,105720.0
2023-10-25 12:00:00,198.15,198.35,197.28,197.64,87799.0,193.5335,193.7288,192.6838,193.0354,87799.0
2023-10-25 13:00:00,197.56,197.64,196.39,196.71,81356.0,192.9572,193.0354,191.8145,192.127,81356.0
2023-10-25 14:00:00,196.67,196.86,195.91,195.94,117042.0,192.088,192.2735,191.3457,191.375,117042.0
2023-10-25 15:00:00,195.94,196.02,195.07,195.23,299724.0,191.375,191.4531,190.5252,190.6815,299724.0
2023-10-26 09:30:00,196.15,199.6,195.3,199.09,124624.0,191.5801,194.9497,190.7499,194.4516,124624.0
2023-10-26 10:00:00,198.96,200.16,197.6,199.58,249653.0,194.3246,195.4967,192.9963,194.9302,249653.0
2023-10-26 11:00:00,199.71,199.91,197.54,197.68,101717.0,195.0571,195.2525,192.9377,193.0744,101717.0
2023-10-26 12:00:00,197.6,197.93,196.61,196.91,84907.0,192.9963,193.3186,192.0294,192.3224,84907.0
2023-10-26 13:00:00,196.74,197.95,196.64,197.86,64768.0,192.1563,193.3381,192.0587,193.2502,64768.0
2023-10-26 14:00:00,197.87,198.76,197.59,198.64,64003.0,193.26,194.1293,192.9865,194.0121,64003.0
2023-10-26 15:00:00,198.66,198.96,196.1,196.59,232066.0,194.0316,194.3246,191.5312,192.0098,232066.0
2023-10-27 09:30:00,196.44,197.52,195.91,197.12,60717.0,191.8633,192.9182,191.3457,192.5275,60717.0
2023-10-27 10:00:00,196.8,197.52,195.6,197.18,144213.0,192.2149,192.9182,191.0429,192.5861,144213.0
2023-10-27 11:00:00,197.11,198.43,196.8,197.84,145532.0,192.5177,193.807,192.2149,193.2307,145532.0
2023-10-27 12:00:00,197.94,197.94,196.27,196.39,90514.0,193.3284,193.3284,191.6973,191.8145,90514.0
2023-10-27 13:00:00,196.4,196.51,194.85,195.12,105577.0,191.8243,191.9317,190.3104,190.5741,105577.0
2023-10-27 14:00:00,195.1,195.14,193.93,194.25,98633.0,190.5545,190.5936,189.4118,189.7243,98633.0
2023-10-27 15:00:00,194.26,195.38,193.77,195.31,301750.0,189.7341,190.828,189.2555,190.7596,301750.0
2023-10-30 09:30:00,197.65,198.45,196.19,196.97,168288.0,193.0451,193.8265,191.6191,192.381,168288.0
2023-10-30 10:00:00,196.9,197.56,196.12,196.64,140599.0,192.3126,192.9572,191.5508,192.0587,140599.0
2023-10-30 11:00:00,196.68,197.79,196.52,197.59,172067.0,192.0977,193.1819,191.9415,192.9865,172067.0
2023-10-30 12:00:00,197.63,198.0,197.0,197.38,141799.0,193.0256,193.387,192.4103,192.7814,141799.0
2023-10-30 13:00:00,197.44,199.1,197.42,198.87,203085.0,192.84,194.4613,192.8205,194.2367,203085.0
2023-10-30 14:00:00,198.94,199.04,198.15,198.28,202379.0,194.3051,194.4027,193.5335,193.6605,202379.0
2023-10-30 15:00:00,198.32,198.63,197.69,197.78,446576.0,193.6995,194.0023,193.0842,193.1721,446576.0
2023-10-31 09:30:00,199.6,206.98,198.68,205.31,603576.0,194.9497,202.1578,194.0511,200.5267,603576.0
2023-10-31 10:00:00,205.01,206.25,199.65,202.28,415821.0,200.2337,201.4448,194.9985,197.5673,415821.0
2023-10-31 11:00:00,202.55,205.7,201.21,204.67,420293.0,197.831,200.9076,196.5222,199.9016,420293.0
2023-10-31 12:00:00,204.67,206.93,204.24,206.62,369921.0,199.9016,202.1089,199.4816,201.8061,369921.0
2023-10-31 13:00:00,206.61,207.3,205.94,207.06,198324.0,201.7964,202.4703,201.142,202.2359,198324.0
2023-10-31 14:00:00,207.08,207.62,206.05,207.41,173643.0,202.2554,202.7828,201.2494,202.5777,173643.0
2023-10-31 15:00:00,207.42,208.88,207.37,207.92,853388.0,202.5875,204.0135,202.5387,203.0759,853388.0
2023-11-01 09:30:00,209.33,214.67,208.84,214.48,260299.0,204.453,209.6686,203.9744,209.483,260299.0
2023-11-01 10:00:00,214.57,215.58,213.5,214.59,401145.0,209.5709,210.5574,208.5259,209.5905,401145.0
2023-11-01 11:00:00,214.73,215.72,214.32,215.38,269557.0,209.7272,210.6941,209.3268,210.3621,269557.0
2023-11-01 12:00:00,215.43,215.49,213.7,214.47,267976.0,210.4109,210.4695,208.7212,209.4733,267976.0
2023-11-01 13:00:00,214.47,214.63,212.03,212.55,232383.0,209.4733,209.6295,207.0901,207.598,232383.0
2023-11-01 14:00:00,212.7,214.92,212.66,214.33,274912.0,207.7445,209.9128,207.7054,209.3365,274912.0
2023-11-01 15:00:00,214.37,215.69,214.35,214.85,650014.0,209.3756,210.6648,209.3561,209.8444,650014.0
2023-11-02 09:30:00,216.6,219.65,216.59,216.99,175166.0,211.5536,214.5326,211.5439,211.9345,175166.0
2023-11-02 10:00:00,216.73,218.19,215.38,218.09,245489.0,211.6806,213.1066,210.3621,213.0089,245489.0
2023-11-02 11:00:00,218.08,218.08,216.21,216.38,158052.0,212.9992,212.9992,211.1727,211.3388,158052.0
2023-11-02 12:00:00,216.34,216.59,214.14,214.28,257633.0,211.2997,211.5439,209.1509,209.2877,257633.0
2023-11-02 13:00:00,214.34,216.79,214.18,216.71,105558.0,209.3463,211.7392,209.19,211.6611,105558.0
2023-11-02 14:00:00,216.74,216.8,215.45,216.12,174621.0,211.6904,211.749,210.4304,211.0848,174621.0
2023-11-02 15:00:00,216.03,216.26,214.87,216.19,460614.0,210.9969,211.2216,209.8639,211.1532,460614.0
2023-11-03 09:30:00,218.71,219.54,217.07,219.11,70982.0,214.4698,215.2837,212.8616,214.862,70982.0
2023-11-03 10:00:00,219.22,219.36,216.4,217.05,119793.0,214.9699,215.1072,212.2046,212.8419,119793.0
2023-11-03 11:00:00,217.16,218.7,216.27,217.69,204205.0,212.9498,214.46,212.0771,213.4695,204205.0
2023-11-03 12:00:00,217.62,218.1,215.34,215.7,140778.0,213.4009,213.8716,211.1651,211.5181,140778.0
2023-11-03 13:00:00,215.66,216.34,214.82,216.15,144930.0,211.4789,212.1457,210.6552,211.9594,144930.0
2023-11-03 14:00:00,216.16,217.09,216.06,216.78,151393.0,211.9692,212.8812,211.8711,212.5772,151393.0
2023-11-03 15:00:00,216.78,216.82,214.71,214.75,354282.0,212.5772,212.6164,210.5473,210.5865,354282.0
2023-11-06 09:30:00,214.52,215.33,211.99,213.63,107204.0,210.361,211.1553,207.88,209.4883,107204.0
2023-11-06 10:00:00,213.69,215.21,213.36,214.82,86045.0,209.5471,211.0376,209.2235,210.6552,86045.0
2023-11-06 11:00:00,214.83,215.25,214.5,215.06,90965.0,210.665,211.0768,210.3414,210.8905,90965.0
2023-11-06 12:00:00,215.03,215.06,213.79,214.37,94352.0,210.8611,210.8905,209.6452,210.2139,94352.0
2023-11-06 13:00:00,214.46,214.76,213.75,214.35,96060.0,210.3022,210.5963,209.6059,210.1943,96060.0
2023-11-06 14:00:00,214.39,215.17,214.07,215.11,148484.0,210.2335,210.9984,209.9197,210.9396,148484.0
2023-11-06 15:00:00,215.12,216.6,214.87,216.56,260005.0,210.9494,212.4007,210.7042,212.3614,260005.0
2023-11-07 09:30:00,214.81,217.45,214.03,217.35,95462.0,210.6454,213.2342,209.8805,213.1361,95462.0
2023-11-07 10:00:00,217.36,218.22,216.43,217.84,99788.0,213.1459,213.9893,212.234,213.6166,99788.0
2023-11-07 11:00:00,217.75,217.75,216.64,216.69,122513.0,213.5284,213.5284,212.4399,212.4889,122513.0
2023-11-07 12:00:00,216.59,216.8,215.96,216.48,57270.0,212.3909,212.5968,211.7731,212.283,57270.0
2023-11-07 13:00:00,216.42,217.25,216.31,216.73,106746.0,212.2242,213.0381,212.1163,212.5282,106746.0
2023-11-07 14:00:00,216.78,216.88,216.29,216.34,88513.0,212.5772,212.6752,212.0967,212.1457,88513.0
2023-11-07 15:00:00,216.41,216.52,215.42,215.84,235680.0,212.2144,212.3222,211.2436,211.6554,235680.0
2023-11-08 09:30:00,216.85,218.11,216.33,217.36,104800.0,212.6458,213.8814,212.1359,213.1459,104800.0
2023-11-08 10:00:00,217.43,218.09,216.74,217.25,155492.0,213.2146,213.8618,212.538,213.0381,155492.0
2023-11-08 11:00:00,217.25,217.66,216.13,216.31,77456.0,213.0381,213.4401,211.9398,212.1163,77456.0
2023-11-08 12:00:00,216.43,217.8,215.64,217.8,110741.0,212.234,213.5774,211.4593,213.5774,110741.0
2023-11-08 13:00:00,217.74,218.06,217.44,217.93,104073.0,213.5186,213.8324,213.2244,213.7049,104073.0
2023-11-08 14:00:00,217.91,218.49,217.8,217.8,89901.0,213.6853,214.254,213.5774,213.5774,89901.0
2023-11-08 15:00:00,217.75,218.3,217.32,217.6,216512.0,213.5284,214.0677,213.1067,213.3813,216512.0
2023-11-09 09:30:00,219.5,223.27,219.44,222.99,233155.0,215.2445,218.9414,215.1856,218.6668,233155.0
2023-11-09 10:00:00,223.04,223.17,221.34,221.78,284913.0,218.7158,218.8433,217.0488,217.4802,284913.0
2023-11-09 11:00:00,221.77,222.32,221.41,221.71,177864.0,217.4704,218.0098,217.1174,217.4116,177864.0
2023-11-09 12:00:00,221.61,221.75,220.65,221.1,163702.0,217.3135,217.4508,216.3722,216.8134,163702.0
2023-11-09 13:00:00,221.13,221.13,219.85,220.0,145779.0,216.8428,216.8428,215.5877,215.7348,145779.0
2023-11-09 14:00:00,219.94,220.0,218.17,218.26,163048.0,215.6759,215.7348,213.9402,214.0285,163048.0
2023-11-09 15:00:00,218.24,218.83,217.61,218.39,313185.0,214.0089,214.5874,213.3911,214.156,313185.0
2023-11-10 09:30:00,220.09,220.88,217.91,219.16,134151.0,215.823,216.5977,213.6853,214.911,134151.0
2023-11-10 10:00:00,219.05,220.81,219.05,220.36,73796.0,214.8032,216.5291,214.8032,216.0878,73796.0
2023-11-10 11:00:00,220.41,221.46,220.23,220.94,57213.0,216.1368,217.1665,215.9603,216.6565,57213.0
2023-11-10 12:00:00,220.93,221.39,220.46,221.0,99617.0,216.6467,217.0978,216.1858,216.7154,99617.0
2023-11-10 13:00:00,220.98,221.03,220.07,220.69,120217.0,216.6958,216.7448,215.8034,216.4114,120217.0
2023-11-10 14:00:00,220.7,221.28,220.65,221.21,111437.0,216.4212,216.9899,216.3722,216.9213,111437.0
2023-11-10 15:00:00,221.23,222.26,221.2,221.81,179870.0,216.9409,217.9509,216.9115,217.5097,179870.0
2023-11-13 09:30:00,221.57,222.03,220.48,221.34,56845.0,217.2743,217.7254,216.2055,217.0488,56845.0
2023-11-13 10:00:00,221.23,221.68,220.24,221.37,90660.0,216.9409,217.3822,215.9701,217.0782,90660.0
2023-11-13 11:00:00,221.36,222.22,220.3,221.85,114162.0,217.0684,217.9117,216.0289,217.5489,114162.0
2023-11-13 12:00:00,221.84,222.55,221.6,222.54,47405.0,217.5391,218.2353,217.3037,218.2255,47405.0
2023-11-13 13:00:00,222.51,222.51,221.61,221.88,55674.0,218.1961,218.1961,217.3135,217.5783,55674.0
2023-11-13 14:00:00,221.98,222.85,221.93,222.53,64519.0,217.6764,218.5295,217.6273,218.2157,64519.0
2023-11-13 15:00:00,222.53,223.03,222.44,222.55,146490.0,218.2157,218.706,218.1275,218.2353,146490.0
2023-11-14 09:30:00,225.11,226.37,223.87,226.05,81627.0,220.7457,221.9813,219.5297,221.6675,81627.0
2023-11-14 10:00:00,226.08,227.8,226.08,227.39,88439.0,221.6969,223.3835,221.6969,222.9815,88439.0
2023-11-14 11:00:00,227.54,228.1,226.74,226.83,128040.0,223.1286,223.6777,222.3441,222.4323,128040.0
2023-11-14 12:00:00,226.88,228.2,226.61,228.18,120122.0,222.4814,223.7758,222.2166,223.7562,120122.0
2023-11-14 13:00:00,228.2,228.51,227.55,227.66,127421.0,223.7758,224.0798,223.1384,223.2462,127421.0
2023-11-14 14:00:00,227.69,228.59,227.14,228.39,125281.0,223.2757,224.1582,222.7363,223.9621,125281.0
2023-11-14 15:00:00,228.4,229.01,227.58,228.1,261725.0,223.9719,224.5701,223.1678,223.6777,261725.0
2023-11-15 09:30:00,228.0,228.98,225.23,226.73,267277.0,223.5797,224.5407,220.8634,222.3343,267277.0
2023-11-15 10:00:00,226.53,228.36,226.52,228.1,137883.0,222.1382,223.9327,222.1284,223.6777,137883.0
2023-11-15 11:00:00,228.19,228.89,227.37,228.09,132182.0,223.766,224.4524,222.9619,223.6679,132182.0
2023-11-15 12:00:00,228.05,228.7,227.66,227.94,138104.0,223.6287,224.2661,223.2462,223.5208,138104.0
2023-11-15 13:00:00,227.86,228.54,227.14,227.88,188631.0,223.4424,224.1092,222.7363,223.462,188631.0
2023-11-15 14:00:00,227.93,228.08,226.33,227.59,235036.0,223.511,223.6581,221.942,223.1776,235036.0
2023-11-15 15:00:00,227.58,227.59,225.39,225.68,394764.0,223.1678,223.1776,221.0203,221.3046,394764.0
2023-11-16 09:30:00,226.5,228.25,226.04,227.67,141986.0,222.1087,223.8248,221.6577,223.2561,141986.0
2023-11-16 10:00:00,227.44,228.26,227.19,227.63,126727.0,223.0305,223.8346,222.7854,223.2168,126727.0
2023-11-16 11:00:00,227.59,227.93,226.77,227.13,91958.0,223.1776,223.511,222.3735,222.7265,91958.0
2023-11-16 12:00:00,227.1,228.06,227.04,227.24,105103.0,222.6971,223.6385,222.6383,222.8344,105103.0
2023-11-16 13:00:00,227.26,227.37,226.52,226.82,79623.0,222.854,222.9619,222.1284,222.4225,79623.0
2023-11-16 14:00:00,226.82,226.82,226.05,226.2,81034.0,222.4225,222.4225,221.6675,221.8146,81034.0
2023-11-16 15:00:00,226.18,226.86,225.89,226.83,209547.0,221.7949,222.4618,221.5106,222.4323,209547.0
2023-11-17 09:30:00,226.72,228.0,226.72,227.58,164263.0,222.3245,223.5797,222.3245,223.1678,164263.0
2023-11-17 10:00:00,227.58,228.02,226.38,227.77,126627.0,223.1678,223.5993,221.9911,223.3541,126627.0
2023-11-17 11:00:00,227.72,228.37,227.11,227.31,129656.0,223.3051,223.9425,222.7069,222.903,129656.0
2023-11-17 12:00:00,227.34,227.89,226.98,227.13,75244.0,222.9325,223.4718,222.5794,222.7265,75244.0
2023-11-17 13:00:00,227.2,227.9,227.08,227.88,114870.0,222.7952,223.4816,222.6775,223.462,114870.0
2023-11-17 14:00:00,227.89,228.3,227.39,228.05,194799.0,223.4718,223.8738,222.9815,223.6287,194799.0
2023-11-17 15:00:00,228.06,228.44,227.6,227.82,295742.0,223.6385,224.0111,223.1874,223.4031,295742.0
2023-11-20 09:30:00,226.93,227.56,225.44,226.13,127555.0,222.5304,223.1482,221.0693,221.7459,127555.0
2023-11-20 10:00:00,226.22,227.28,225.77,226.91,159772.0,221.8342,222.8736,221.3929,222.5108,159772.0
2023-11-20 11:00:00,226.93,227.01,225.26,226.18,149283.0,222.5304,222.6089,220.8928,221.7949,149283.0
2023-11-20 12:00:00,226.06,226.53,225.59,225.99,183743.0,221.6773,222.1382,221.2164,221.6086,183743.0
2023-11-20 13:00:00,225.96,226.54,225.87,226.21,134275.0,221.5792,222.148,221.491,221.8244,134275.0
2023-11-20 14:00:00,226.22,226.85,226.13,226.83,135868.0,221.8342,222.452,221.7459,222.4323,135868.0
2023-11-20 15:00:00,226.8,227.5,226.61,226.92,307497.0,222.4029,223.0894,222.2166,222.5206,307497.0
2023-11-21 09:30:00,226.63,227.29,226.0,227.26,100205.0,222.2362,222.8834,221.6184,222.854,100205.0
2023-11-21 10:00:00,227.71,227.71,225.58,226.34,203415.0,223.2953,223.2953,221.2066,221.9518,203415.0
2023-11-21 11:00:00,226.31,226.48,225.7,226.45,161444.0,221.9224,222.0891,221.3242,222.0597,161444.0
2023-11-21 12:00:00,226.51,226.87,226.1,226.64,68021.0,222.1185,222.4716,221.7165,222.246,68021.0
2023-11-21 13:00:00,226.63,226.77,226.02,226.58,61433.0,222.2362,222.3735,221.638,222.1872,61433.0
2023-11-21 14:00:00,226.46,226.79,226.05,226.79,58512.0,222.0695,222.3931,221.6675,222.3931,58512.0
2023-11-21 15:00:00,226.84,227.16,226.29,227.01,220016.0,222.4421,222.7559,221.9028,222.6089,220016.0
2023-11-22 09:30:00,227.88,231.43,227.63,229.17,180105.0,223.462,226.9432,223.2168,224.727,180105.0
2023-11-22 10:00:00,228.95,229.51,227.99,228.62,102621.0,224.5112,225.0604,223.5699,224.1876,102621.0
2023-11-22 11:00:00,228.57,229.34,228.19,229.29,82952.0,224.1386,224.8937,223.766,224.8446,82952.0
2023-11-22 12:00:00,229.31,229.91,228.71,229.12,78120.0,224.8643,225.4526,224.2759,224.6779,78120.0
2023-11-22 13:00:00,229.31,229.67,229.05,229.38,69718.0,224.8643,225.2173,224.6093,224.9329,69718.0
2023-11-22 14:00:00,229.49,229.64,228.72,229.46,96088.0,225.0408,225.1879,224.2857,225.0114,96088.0
2023-11-22 15:00:00,229.5,229.57,228.89,228.95,189153.0,225.0506,225.1192,224.4524,224.5112,189153.0
2023-11-24 09:30:00,229.74,230.35,228.78,229.04,45305.0,225.2859,225.8841,224.3445,224.5995,45305.0
2023-11-24 10:00:00,229.14,229.78,229.01,229.69,78681.0,224.6976,225.3251,224.5701,225.2369,78681.0
2023-11-24 11:00:00,229.65,229.65,228.64,228.87,38854.0,225.1977,225.1977,224.2072,224.4328,38854.0
2023-11-24 12:00:00,228.83,228.93,228.14,228.67,85992.0,224.3936,224.4916,223.7169,224.2367,85992.0
2023-11-27 09:30:00,228.28,229.2,227.7,229.19,51604.0,223.8542,224.7564,223.2855,224.7466,51604.0
2023-11-27 10:00:00,229.22,229.23,228.21,229.17,68450.0,224.776,224.7858,223.7856,224.727,68450.0
2023-11-27 11:00:00,229.05,229.62,228.59,229.14,46347.0,224.6093,225.1682,224.1582,224.6976,46347.0
2023-11-27 12:00:00,229.28,229.69,229.17,229.58,68034.0,224.8348,225.2369,224.727,225.129,68034.0
2023-11-27 13:00:00,229.54,229.65,229.14,229.46,33912.0,225.0898,225.1977,224.6976,225.0114,33912.0
2023-11-27 14:00:00,229.49,229.72,229.09,229.32,52897.0,225.0408,225.2663,224.6485,224.8741,52897.0
2023-11-27 15:00:00,229.35,229.89,228.67,228.75,151521.0,224.9035,225.433,224.2367,224.3151,151521.0
2023-11-28 09:30:00,228.56,228.87,227.66,228.16,41751.0,224.1288,224.4328,223.2462,223.7366,41751.0
2023-11-28 10:00:00,228.11,229.05,228.08,228.99,93595.0,223.6875,224.6093,223.6581,224.5505,93595.0
2023-11-28 11:00:00,229.15,229.33,228.5,228.67,87094.0,224.7074,224.8839,224.07,224.2367,87094.0
2023-11-28 12:00:00,228.65,228.74,226.18,226.29,96956.0,224.2171,224.3053,221.7949,221.9028,96956.0
2023-11-28 13:00:00,226.15,226.2,224.97,225.08,109607.0,221.7655,221.8146,220.6084,220.7163,109607.0
2023-11-28 14:00:00,225.09,225.95,224.65,225.72,116101.0,220.7261,221.5694,220.2946,221.3439,116101.0
2023-11-28 15:00:00,225.71,225.95,224.52,224.59,361784.0,221.3341,221.5694,220.1671,220.2358,361784.0
2023-11-29 09:30:00,227.46,228.58,227.36,227.36,66908.0,223.0501,224.1484,222.9521,222.9521,66908.0
2023-11-29 10:00:00,227.49,228.0,226.01,226.61,90263.0,223.0795,223.5797,221.6282,222.2166,90263.0
2023-11-29 11:00:00,226.58,226.68,225.32,225.91,61196.0,222.1872,222.2852,220.9516,221.5302,61196.0
2023-11-29 12:00:00,225.84,227.02,225.79,226.41,45900.0,221.4615,222.6187,221.4125,222.0205,45900.0
2023-11-29 13:00:00,226.46,226.82,226.15,226.8,42424.0,222.0695,222.4225,221.7655,222.4029,42424.0
2023-11-29 14:00:00,226.79,226.89,225.82,225.88,78052.0,222.3931,222.4912,221.4419,221.5008,78052.0
2023-11-29 15:00:00,225.92,226.18,225.61,225.81,238017.0,221.54,221.7949,221.236,221.4321,238017.0
2023-11-30 09:30:00,226.94,228.16,225.91,228.13,70417.0,222.5402,223.7366,221.5302,223.7071,70417.0
2023-11-30 10:00:00,228.47,228.47,227.0,228.2,80931.0,224.0405,224.0405,222.599,223.7758,80931.0
2023-11-30 11:00:00,228.2,228.27,226.48,226.57,71517.0,223.7758,223.8444,222.0891,222.1774,71517.0
2023-11-30 12:00:00,226.5,227.1,226.21,226.56,59280.0,222.1087,222.6971,221.8244,222.1676,59280.0
2023-11-30 13:00:00,226.53,226.97,226.08,226.97,60654.0,222.1382,222.5696,221.6969,222.5696,60654.0
2023-11-30 14:00:00,226.91,227.78,226.81,227.78,77851.0,222.5108,223.3639,222.4127,223.3639,77851.0
2023-11-30 15:00:00,227.71,227.85,226.7,227.75,200535.0,223.2953,223.4326,222.3049,223.3345,200535.0
2023-12-01 09:30:00,227.83,231.37,227.59,230.96,103581.0,223.413,226.8843,223.1776,226.4823,103581.0
2023-12-01 10:00:00,230.99,231.39,229.44,231.13,156287.0,226.5117,226.9039,224.9917,226.649,156287.0
2023-12-01 11:00:00,231.05,231.96,230.33,231.89,160415.0,226.5705,227.4629,225.8645,227.3942,160415.0
2023-12-01 12:00:00,231.92,232.01,230.98,231.55,57646.0,227.4237,227.5119,226.5019,227.0608,57646.0
2023-12-01 13:00:00,231.61,231.9,231.22,231.53,68796.0,227.1197,227.404,226.7372,227.0412,68796.0
2023-12-01 14:00:00,231.57,231.9,231.21,231.81,82232.0,227.0804,227.404,226.7274,227.3158,82232.0
2023-12-01 15:00:00,231.71,231.78,230.14,230.37,225031.0,227.2177,227.2864,225.6782,225.9037,225031.0
2023-12-04 09:30:00,228.62,229.18,227.08,227.24,136529.0,224.1876,224.7368,222.6775,222.8344,136529.0
2023-12-04 10:00:00,227.25,229.33,226.19,227.66,101539.0,222.8442,224.8839,221.8047,223.2462,101539.0
2023-12-04 11:00:00,227.71,228.24,227.08,227.84,111411.0,223.2953,223.815,222.6775,223.4228,111411.0
2023-12-04 12:00:00,227.94,228.98,227.62,228.53,90565.0,223.5208,224.5407,223.207,224.0994,90565.0
2023-12-04 13:00:00,228.54,228.54,227.93,227.97,81903.0,224.1092,224.1092,223.511,223.5502,81903.0
2023-12-04 14:00:00,227.95,228.27,227.72,227.85,79137.0,223.5306,223.8444,223.3051,223.4326,79137.0
2023-12-04 15:00:00,227.88,228.45,226.94,228.2,215163.0,223.462,224.0209,222.5402,223.7758,215163.0
2023-12-05 09:30:00,227.42,227.88,225.01,225.75,77370.0,223.0109,223.462,220.6476,221.3733,77370.0
2023-12-05 10:00:00,226.04,226.88,224.77,226.37,121468.0,221.6577,222.4814,220.4123,221.9813,121468.0
2023-12-05 11:00:00,226.39,226.49,224.87,225.65,59326.0,222.0009,222.0989,220.5103,221.2752,59326.0
2023-12-05 12:00:00,225.76,226.19,224.61,226.19,113492.0,221.3831,221.8047,220.2554,221.8047,113492.0
2023-12-05 13:00:00,226.16,226.44,225.75,226.07,68232.0,221.7753,222.0499,221.3733,221.6871,68232.0
2023-12-05 14:00:00,226.11,226.5,225.66,225.99,60007.0,221.7263,222.1087,221.285,221.6086,60007.0
2023-12-05 15:00:00,225.94,226.23,225.45,225.56,212797.0,221.5596,221.844,221.0791,221.187,212797.0
2023-12-06 09:30:00,228.04,232.59,228.04,230.78,164691.0,223.6189,228.0807,223.6189,226.3058,164691.0
2023-12-06 10:00:00,230.63,231.07,228.04,228.23,101767.0,226.1587,226.5901,223.6189,223.8052,101767.0
2023-12-06 11:00:00,228.22,228.26,226.76,227.56,70546.0,223.7954,223.8346,222.3637,223.1482,70546.0
2023-12-06 12:00:00,227.69,228.13,227.0,227.08,82343.0,223.2757,223.7071,222.599,222.6775,82343.0
2023-12-06 13:00:00,227.17,228.1,227.09,227.88,66960.0,222.7657,223.6777,222.6873,223.462,66960.0
2023-12-06 14:00:00,227.8,227.88,226.95,227.08,43390.0,223.3835,223.462,222.55,222.6775,43390.0
2023-12-06 15:00:00,227.08,227.28,226.63,226.96,149522.0,222.6775,222.8736,222.2362,222.5598,149522.0
2023-12-07 09:30:00,227.74,229.08,226.79,227.92,50066.0,223.3247,224.6387,222.3931,223.5012,50066.0
2023-12-07 10:00:00,228.13,228.32,227.5,228.31,94547.0,223.7071,223.8935,223.0894,223.8836,94547.0
2023-12-07 11:00:00,228.27,228.78,227.6,227.91,61781.0,223.8444,224.3445,223.1874,223.4914,61781.0
2023-12-07 12:00:00,227.97,228.25,227.47,228.02,58193.0,223.5502,223.8248,223.0599,223.5993,58193.0
2023-12-07 13:00:00,228.04,229.19,228.04,229.01,80903.0,223.6189,224.7466,223.6189,224.5701,80903.0
2023-12-07 14:00:00,229.03,229.34,228.19,228.2,78072.0,224.5897,224.8937,223.766,223.7758,78072.0
2023-12-07 15:00:00,228.2,228.33,227.29,227.93,234159.0,223.7758,223.9033,222.8834,223.511,234159.0
2023-12-08 09:30:00,228.18,230.28,227.93,230.25,49593.0,223.7562,225.8155,223.511,225.786,49593.0
2023-12-08 10:00:00,230.46,232.08,230.23,231.92,143859.0,225.992,227.5806,225.7664,227.4237,143859.0
2023-12-08 11:00:00,231.92,231.92,230.88,231.39,151959.0,227.4237,227.4237,226.4038,226.9039,151959.0
2023-12-08 12:00:00,231.42,232.84,231.07,232.77,127789.0,226.9334,228.3258,226.5901,228.2572,127789.0
2023-12-08 13:00:00,232.75,233.45,232.56,232.59,98497.0,228.2376,228.924,228.0512,228.0807,98497.0
2023-12-08 14:00:00,232.55,233.11,232.54,232.96,54911.0,228.0414,228.5906,228.0316,228.4435,54911.0
2023-12-08 15:00:00,232.99,233.02,232.17,232.31,165692.0,228.4729,228.5023,227.6688,227.8061,165692.0
2023-12-11 09:30:00,233.73,236.68,232.7,234.9,150218.0,229.1986,232.0914,228.1885,230.3459,150218.0
2023-12-11 10:00:00,235.1,235.65,233.76,235.29,110731.0,230.542,231.0813,229.228,230.7283,110731.0
2023-12-11 11:00:00,235.09,235.78,234.92,235.42,62109.0,230.5322,231.2088,230.3655,230.8558,62109.0
2023-12-11 12:00:00,235.47,235.57,234.89,235.32,51373.0,230.9048,231.0029,230.3361,230.7577,51373.0
2023-12-11 13:00:00,235.29,235.53,234.63,234.63,51591.0,230.7283,230.9637,230.0811,230.0811,51591.0
2023-12-11 14:00:00,234.66,234.8,234.25,234.37,58715.0,230.1105,230.2478,229.7085,229.8262,58715.0
2023-12-11 15:00:00,234.36,234.72,233.94,234.69,195562.0,229.8164,230.1694,229.4045,230.14,195562.0
2023-12-12 09:30:00,235.03,236.48,234.81,235.58,78654.0,230.4734,231.8953,230.2576,231.0127,78654.0
2023-12-12 10:00:00,235.49,236.29,235.19,236.21,78833.0,230.9244,231.7089,230.6303,231.6305,78833.0
2023-12-12 11:00:00,236.17,236.98,236.01,236.81,57258.0,231.5913,232.3856,231.4344,232.2189,57258.0
2023-12-12 12:00:00,236.81,237.56,236.44,236.65,61110.0,232.2189,232.9543,231.856,232.062,61110.0
2023-12-12 13:00:00,236.51,237.62,236.41,237.42,49262.0,231.9247,233.0131,231.8266,232.817,49262.0
2023-12-12 14:00:00,237.41,237.58,236.81,237.39,81621.0,232.8072,232.9739,232.2189,232.7876,81621.0
2023-12-12 15:00:00,237.32,237.61,236.7,237.06,187561.0,232.719,233.0033,232.111,232.464,187561.0
2023-12-13 09:30:00,237.46,237.65,236.51,237.2,52047.0,232.8563,233.0426,231.9247,232.6013,52047.0
2023-12-13 10:00:00,237.34,237.48,235.93,236.42,64695.0,232.7386,232.8759,231.3559,231.8364,64695.0
2023-12-13 11:00:00,236.37,236.38,234.84,234.93,95505.0,231.7874,231.7972,230.287,230.3753,95505.0
2023-12-13 12:00:00,235.0,235.24,234.36,234.99,73615.0,230.4439,230.6793,229.8164,230.4341,73615.0
2023-12-13 13:00:00,235.05,235.15,234.45,235.15,27248.0,230.493,230.591,229.9046,230.591,27248.0
2023-12-13 14:00:00,235.2,237.5,235.2,237.37,92617.0,230.6401,232.8955,230.6401,232.768,92617.0
2023-12-13 15:00:00,237.38,238.08,234.98,236.75,194462.0,232.7778,233.4642,230.4243,232.16,194462.0
2023-12-14 09:30:00,238.84,239.89,238.1,238.76,119328.0,234.2095,235.2391,233.4838,234.131,119328.0
2023-12-14 10:00:00,238.84,239.17,235.86,236.72,198931.0,234.2095,234.5331,231.2873,232.1306,198931.0
2023-12-14 11:00:00,236.78,238.31,236.37,237.87,101399.0,232.1894,233.6898,231.7874,233.2583,101399.0
2023-12-14 12:00:00,237.95,238.94,237.75,238.06,120378.0,233.3368,234.3076,233.1406,233.4446,120378.0
2023-12-14 13:00:00,237.97,238.07,236.49,237.09,162890.0,233.3564,233.4544,231.9051,232.4934,162890.0
2023-12-14 14:00:00,237.1,238.7,237.0,238.29,212668.0,232.5032,234.0722,232.4052,233.6702,212668.0
2023-12-14 15:00:00,238.25,238.71,237.5,237.7,363378.0,233.6309,234.082,232.8955,233.0916,363378.0
2023-12-15 09:30:00,234.25,238.48,233.91,236.87,550735.0,229.7085,233.8565,229.3751,232.2777,550735.0
2023-12-15 10:00:00,236.86,238.15,236.19,237.32,215699.0,232.2679,233.5329,231.6109,232.719,215699.0
2023-12-15 11:00:00,237.56,237.82,236.51,237.05,155253.0,232.9543,233.2093,231.9247,232.4542,155253.0
2023-12-15 12:00:00,237.12,237.46,236.9,236.93,92874.0,232.5228,232.8563,232.3071,232.3365,92874.0
2023-12-15 13:00:00,236.94,237.49,236.28,236.38,66443.0,232.3463,232.8857,231.6991,231.7972,66443.0
2023-12-15 14:00:00,236.36,237.31,236.16,237.01,88281.0,231.7776,232.7092,231.5815,232.415,88281.0
2023-12-15 15:00:00,237.03,238.03,236.67,237.41,286174.0,232.4346,233.4152,232.0816,232.8072,286174.0
2023-12-18 09:30:00,237.71,238.29,236.59,237.35,39154.0,233.1014,233.6702,232.0031,232.7484,39154.0
2023-12-18 10:00:00,237.53,238.7,237.04,237.34,63790.0,232.9249,234.0722,232.4444,232.7386,63790.0
2023-12-18 11:00:00,237.3,237.74,236.94,237.5,99564.0,232.6994,233.1308,232.3463,232.8955,99564.0
2023-12-18 12:00:00,237.51,237.92,236.92,237.1,41941.0,232.9053,233.3073,232.3267,232.5032,41941.0
2023-12-18 13:00:00,237.18,237.27,236.6,236.78,52237.0,232.5817,232.6699,232.0129,232.1894,52237.0
2023-12-18 14:00:00,236.76,237.26,236.37,236.99,74326.0,232.1698,232.6601,231.7874,232.3954,74326.0
2023-12-18 15:00:00,236.94,237.98,236.76,237.2,224803.0,232.3463,233.3662,232.1698,232.6013,224803.0
2023-12-19 09:30:00,237.69,239.06,236.72,238.91,49374.0,233.0818,234.4252,232.1306,234.2781,49374.0
2023-12-19 10:00:00,238.94,238.94,238.05,238.22,61335.0,234.3076,234.3076,233.4348,233.6015,61335.0
2023-12-19 11:00:00,238.26,238.7,237.76,238.21,55035.0,233.6407,234.0722,233.1504,233.5917,55035.0
2023-12-19 12:00:00,238.16,238.3,237.69,237.76,27309.0,233.5427,233.68,233.0818,233.1504,27309.0
2023-12-19 13:00:00,237.66,237.7,236.68,237.05,67772.0,233.0524,233.0916,232.0914,232.4542,67772.0
2023-12-19 14:00:00,237.05,237.49,236.65,237.15,75901.0,232.4542,232.8857,232.062,232.5523,75901.0
2023-12-19 15:00:00,237.22,238.21,237.05,238.15,110537.0,232.6209,233.5917,232.4542,233.5329,110537.0
2023-12-20 09:30:00,237.98,238.22,236.84,238.06,80857.0,233.3662,233.6015,232.2483,233.4446,80857.0
2023-12-20 10:00:00,238.29,238.59,237.62,237.72,112893.0,233.6702,233.9643,233.0131,233.1112,112893.0
2023-12-20 11:00:00,237.7,238.15,236.55,237.7,146852.0,233.0916,233.5329,231.9639,233.0916,146852.0
2023-12-20 12:00:00,237.83,237.94,236.85,237.87,52678.0,233.2191,233.3269,232.2581,233.2583,52678.0
2023-12-20 13:00:00,237.84,237.86,236.46,236.65,45531.0,233.2289,233.2485,231.8756,232.062,45531.0
2023-12-20 14:00:00,236.65,237.15,235.5,235.78,82225.0,232.062,232.5523,230.9343,231.2088,82225.0
2023-12-20 15:00:00,235.69,236.23,233.74,233.94,232184.0,231.1206,231.6501,229.2084,229.4045,232184.0
2023-12-21 09:30:00,235.72,236.91,235.11,236.14,50518.0,231.15,232.3169,230.5518,231.5618,50518.0
2023-12-21 10:00:00,235.98,236.39,235.4,235.8,87511.0,231.4049,231.807,230.8362,231.2284,87511.0
2023-12-21 11:00:00,235.89,236.24,235.23,235.23,63179.0,231.3167,231.6599,230.6695,230.6695,63179.0
2023-12-21 12:00:00,235.25,235.38,234.43,234.68,63634.0,230.6891,230.8166,229.885,230.1301,63634.0
2023-12-21 13:00:00,234.75,235.65,234.18,235.52,84001.0,230.1988,231.0813,229.6398,230.9539,84001.0
2023-12-21 14:00:00,235.53,236.09,235.28,235.86,55699.0,230.9637,231.5128,230.7185,231.2873,55699.0
2023-12-21 15:00:00,235.89,237.45,235.63,237.21,163747.0,231.3167,232.8464,231.0617,232.6111,163747.0
2023-12-22 09:30:00,237.9,239.26,237.8,238.06,46056.0,233.2877,234.6214,233.1897,233.4446,46056.0
2023-12-22 10:00:00,238.16,239.04,237.72,237.72,57550.0,233.5427,234.4056,233.1112,233.1112,57550.0
2023-12-22 11:00:00,237.43,238.59,237.43,238.35,43296.0,232.8268,233.9643,232.8268,233.729,43296.0
2023-12-22 12:00:00,238.43,238.81,238.03,238.56,38453.0,233.8074,234.1801,233.4152,233.9349,38453.0
2023-12-22 13:00:00,238.6,238.69,238.19,238.6,26680.0,233.9741,234.0624,233.5721,233.9741,26680.0
2023-12-22 14:00:00,238.67,238.67,237.3,238.46,52871.0,234.0428,234.0428,232.6994,233.8369,52871.0
2023-12-22 15:00:00,238.54,238.74,237.96,238.59,89086.0,233.9153,234.1114,233.3466,233.9643,89086.0
2023-12-26 09:30:00,238.73,239.63,238.73,239.46,22439.0,234.1016,234.9842,234.1016,234.8175,22439.0
2023-12-26 10:00:00,239.66,239.88,239.29,239.63,52308.0,235.0136,235.2293,234.6508,234.9842,52308.0
2023-12-26 11:00:00,239.7,240.19,239.4,239.93,54087.0,235.0528,235.5333,234.7586,235.2784,54087.0
2023-12-26 12:00:00,239.89,240.48,239.79,240.17,40128.0,235.2391,235.8177,235.1411,235.5137,40128.0
2023-12-26 13:00:00,240.24,240.5,240.06,240.3,28512.0,235.5824,235.8373,235.4058,235.6412,28512.0
2023-12-26 14:00:00,240.3,240.72,240.24,240.68,28784.0,235.6412,236.053,235.5824,236.0138,28784.0
2023-12-26 15:00:00,240.65,240.72,240.12,240.21,101948.0,235.9844,236.053,235.4647,235.5529,101948.0
2023-12-27 09:30:00,240.03,241.36,239.96,241.11,36122.0,235.3764,236.6806,235.3078,236.4355,36122.0
2023-12-27 10:00:00,241.05,241.19,240.2,240.68,85703.0,236.3767,236.5139,235.5431,236.0138,85703.0
2023-12-27 11:00:00,240.62,241.31,240.53,240.89,65446.0,235.955,236.6316,235.8667,236.2198,65446.0
2023-12-27 12:00:00,240.91,241.07,240.37,240.51,43535.0,236.2394,236.3963,235.7098,235.8471,43535.0
2023-12-27 13:00:00,240.53,241.23,240.19,240.4,45353.0,235.8667,236.5532,235.5333,235.7393,45353.0
2023-12-27 14:00:00,240.34,240.52,239.84,239.93,54001.0,235.6804,235.8569,235.1901,235.2784,54001.0
2023-12-27 15:00:00,239.91,240.98,239.82,240.98,123256.0,235.2588,236.308,235.1705,236.308,123256.0
2023-12-28 09:30:00,239.5,240.86,238.38,240.39,38623.0,234.8567,236.1903,233.7584,235.7294,38623.0
2023-12-28 10:00:00,240.43,241.13,240.07,240.58,28173.0,235.7687,236.4551,235.4156,235.9158,28173.0
2023-12-28 11:00:00,240.59,241.03,240.46,240.82,23592.0,235.9256,236.357,235.7981,236.1511,23592.0
2023-12-28 12:00:00,240.96,241.58,240.96,241.41,29518.0,236.2884,236.8964,236.2884,236.7297,29518.0
2023-12-28 13:00:00,241.48,241.84,240.92,241.28,22163.0,236.7983,237.1513,236.2492,236.6022,22163.0
2023-12-28 14:00:00,241.43,241.55,241.16,241.51,23650.0,236.7493,236.867,236.4845,236.8277,23650.0
2023-12-28 15:00:00,241.51,241.81,240.67,240.89,117610.0,236.8277,237.1219,236.004,236.2198,117610.0
2023-12-29 09:30:00,241.29,241.49,240.67,241.47,28313.0,236.612,236.8081,236.004,236.7885,28313.0
2023-12-29 10:00:00,241.63,241.97,240.51,240.7,43984.0,236.9454,237.2788,235.8471,236.0334,43984.0
2023-12-29 11:00:00,240.64,241.12,240.23,240.68,36435.0,235.9746,236.4453,235.5725,236.0138,36435.0
2023-12-29 12:00:00,240.43,240.75,239.91,240.67,40407.0,235.7687,236.0825,235.2588,236.004,40407.0
2023-12-29 13:00:00,240.6,241.12,240.47,240.58,27504.0,235.9354,236.4453,235.8079,235.9158,27504.0
2023-12-29 14:00:00,240.6,241.17,240.57,241.11,27544.0,235.9354,236.4943,235.906,236.4355,27544.0
2023-12-29 15:00:00,241.1,241.77,240.48,240.89,161754.0,236.4257,237.0827,235.8177,236.2198,161754.0
2024-01-02 09:30:00,238.89,240.27,238.5,239.68,125333.0,234.2585,235.6118,233.8761,235.0332,125333.0
2024-01-02 10:00:00,239.68,239.71,236.85,237.04,97257.0,235.0332,235.0626,232.2581,232.4444,97257.0
2024-01-02 11:00:00,236.99,239.27,236.94,239.0,91150.0,232.3954,234.6312,232.3463,234.3664,91150.0
2024-01-02 12:00:00,239.08,239.64,238.56,238.74,45141.0,234.4448,234.994,233.9349,234.1114,45141.0
2024-01-02 13:00:00,238.76,239.16,238.31,238.4,34313.0,234.131,234.5233,233.6898,233.778,34313.0
2024-01-02 14:00:00,238.34,238.73,237.62,237.67,44002.0,233.7192,234.1016,233.0131,233.0622,44002.0
2024-01-02 15:00:00,237.69,239.03,237.66,238.95,194804.0,233.0818,234.3958,233.0524,234.3174,194804.0
2024-01-03 09:30:00,237.4,237.44,234.06,234.24,91002.0,232.7974,232.8366,229.5222,229.6987,91002.0
2024-01-03 10:00:00,234.54,234.82,231.84,232.9,194048.0,229.9929,230.2674,227.3452,228.3847,194048.0
2024-01-03 11:00:00,232.9,233.99,232.89,233.46,111853.0,228.3847,229.4535,228.3749,228.9338,111853.0
2024-01-03 12:00:00,233.46,234.04,233.15,234.04,148518.0,228.9338,229.5026,228.6298,229.5026,148518.0
2024-01-03 13:00:00,234.1,234.55,233.56,233.76,69565.0,229.5614,230.0027,229.0319,229.228,69565.0
2024-01-03 14:00:00,233.68,234.02,233.03,233.27,117485.0,229.1495,229.4829,228.5121,228.7475,117485.0
2024-01-03 15:00:00,233.22,233.71,232.49,233.1,238512.0,228.6985,229.179,227.9826,228.5808,238512.0
2024-01-04 09:30:00,233.76,236.42,233.76,235.5,68677.0,229.228,231.8364,229.228,230.9343,68677.0
2024-01-04 10:00:00,235.33,236.3,234.63,235.04,94520.0,230.7675,231.7187,230.0811,230.4832,94520.0
2024-01-04 11:00:00,234.98,236.8,234.86,236.8,70201.0,230.4243,232.209,230.3067,232.209,70201.0
2024-01-04 12:00:00,236.79,236.86,236.16,236.77,33705.0,232.1992,232.2679,231.5815,232.1796,33705.0
2024-01-04 13:00:00,236.83,236.95,236.0,236.06,21603.0,232.2385,232.3561,231.4246,231.4834,21603.0
2024-01-04 14:00:00,236.01,236.41,235.49,235.83,33858.0,231.4344,231.8266,230.9244,231.2579,33858.0
2024-01-04 15:00:00,235.86,236.15,234.39,234.49,178863.0,231.2873,231.5716,229.8458,229.9438,178863.0
2024-01-05 09:30:00,234.58,235.44,233.73,233.79,30266.0,230.0321,230.8754,229.1986,229.2574,30266.0
2024-01-05 10:00:00,233.9,235.25,233.79,234.9,70508.0,229.3653,230.6891,229.2574,230.3459,70508.0
2024-01-05 11:00:00,234.98,235.56,234.66,234.89,57956.0,230.4243,230.9931,230.1105,230.3361,57956.0
2024-01-05 12:00:00,234.66,234.75,233.86,234.34,41523.0,230.1105,230.1988,229.326,229.7967,41523.0
2024-01-05 13:00:00,234.18,234.79,233.81,234.46,32929.0,229.6398,230.238,229.277,229.9144,32929.0
2024-01-05 14:00:00,234.44,234.95,234.04,234.13,84093.0,229.8948,230.3949,229.5026,229.5908,84093.0
2024-01-05 15:00:00,234.07,235.09,233.92,234.88,111689.0,229.532,230.5322,229.3849,230.3263,111689.0
2024-01-08 09:30:00,236.13,236.44,234.71,235.49,44262.0,231.552,231.856,230.1596,230.9244,44262.0
2024-01-08 10:00:00,235.5,235.9,234.2,235.58,75942.0,230.9343,231.3265,229.6595,231.0127,75942.0
2024-01-08 11:00:00,235.61,235.99,235.07,235.31,50842.0,231.0421,231.4148,230.5126,230.7479,50842.0
2024-01-08 12:00:00,235.32,235.87,235.06,235.67,61058.0,230.7577,231.2971,230.5028,231.101,61058.0
2024-01-08 13:00:00,235.66,236.37,235.39,236.37,66943.0,231.0911,231.7874,230.8264,231.7874,66943.0
2024-01-08 14:00:00,236.32,238.0,236.32,237.81,67097.0,231.7384,233.3858,231.7384,233.1995,67097.0
2024-01-08 15:00:00,237.81,239.17,237.39,238.98,162885.0,233.1995,234.5331,232.7876,234.3468,162885.0
2024-01-09 09:30:00,237.45,237.72,235.67,236.58,42108.0,232.8464,233.1112,231.101,231.9933,42108.0
2024-01-09 10:00:00,236.57,238.08,236.2,236.68,70963.0,231.9835,233.4642,231.6207,232.0914,70963.0
2024-01-09 11:00:00,236.63,238.33,236.57,238.17,56536.0,232.0423,233.7094,231.9835,233.5525,56536.0
2024-01-09 12:00:00,238.2,239.16,238.01,238.97,67075.0,233.5819,234.5233,233.3956,234.337,67075.0
2024-01-09 13:00:00,239.08,239.44,238.39,239.2,49185.0,234.4448,234.7979,233.7682,234.5625,49185.0
2024-01-09 14:00:00,239.2,239.34,238.61,239.03,53690.0,234.5625,234.6998,233.984,234.3958,53690.0
2024-01-09 15:00:00,239.06,239.76,238.89,239.47,100819.0,234.4252,235.1117,234.2585,234.8273,100819.0
2024-01-10 09:30:00,241.0,242.41,240.27,240.68,94560.0,236.3276,237.7103,235.6118,236.0138,94560.0
2024-01-10 10:00:00,240.75,241.03,239.8,240.31,77482.0,236.0825,236.357,235.1509,235.651,77482.0
2024-01-10 11:00:00,240.31,240.57,239.95,240.31,46528.0,235.651,235.906,235.298,235.651,46528.0
2024-01-10 12:00:00,240.29,240.77,240.09,240.75,38062.0,235.6314,236.1021,235.4353,236.0825,38062.0
2024-01-10 13:00:00,240.73,241.0,240.46,240.6,51883.0,236.0629,236.3276,235.7981,235.9354,51883.0
2024-01-10 14:00:00,240.55,241.19,240.41,241.17,55505.0,235.8863,236.5139,235.7491,236.4943,55505.0
2024-01-10 15:00:00,241.15,241.28,239.98,240.87,205637.0,236.4747,236.6022,235.3274,236.2001,205637.0
2024-01-11 09:30:00,241.4,241.8,240.0,240.85,42755.0,236.7199,237.1121,235.347,236.1805,42755.0
2024-01-11 10:00:00,240.8,240.8,239.22,239.96,142305.0,236.1315,236.1315,234.5821,235.3078,142305.0
2024-01-11 11:00:00,240.04,240.57,239.33,239.87,85935.0,235.3862,235.906,234.69,235.2195,85935.0
2024-01-11 12:00:00,239.88,240.46,239.67,240.46,51175.0,235.2293,235.7981,235.0234,235.7981,51175.0
2024-01-11 13:00:00,240.5,241.73,240.5,241.64,39995.0,235.8373,237.0435,235.8373,236.9552,39995.0
2024-01-11 14:00:00,241.72,242.66,240.97,242.53,84063.0,237.0337,237.9554,236.2982,237.828,84063.0
2024-01-11 15:00:00,242.51,243.65,241.97,243.42,302292.0,237.8083,238.9262,237.2788,238.7007,302292.0
2024-01-12 09:30:00,244.27,244.27,242.21,242.21,37772.0,239.5342,239.5342,237.5142,237.5142,37772.0
2024-01-12 10:00:00,242.17,242.53,240.77,241.14,49521.0,237.4749,237.828,236.1021,236.4649,49521.0
2024-01-12 11:00:00,241.04,242.46,240.95,241.78,26823.0,236.3668,237.7593,236.2786,237.0925,26823.0
2024-01-12 12:00:00,241.88,242.17,241.25,241.41,33291.0,237.1906,237.4749,236.5728,236.7297,33291.0
2024-01-12 13:00:00,241.44,242.21,241.38,242.18,56858.0,236.7591,237.5142,236.7003,237.4847,56858.0
2024-01-12 14:00:00,242.17,242.31,241.72,242.0,23394.0,237.4749,237.6122,237.0337,237.3082,23394.0
2024-01-12 15:00:00,241.97,242.21,241.51,242.0,113034.0,237.2788,237.5142,236.8277,237.3082,113034.0
2024-01-16 09:30:00,241.18,241.57,239.2,241.02,83691.0,236.5041,236.8866,234.5625,236.3472,83691.0
2024-01-16 10:00:00,241.21,243.25,240.96,242.8,150435.0,236.5335,238.534,236.2884,238.0927,150435.0
2024-01-16 11:00:00,242.99,243.0,241.53,241.68,70854.0,238.279,238.2888,236.8473,236.9944,70854.0
2024-01-16 12:00:00,241.62,242.13,241.27,241.71,55709.0,236.9356,237.4357,236.5924,237.0239,55709.0
2024-01-16 13:00:00,241.69,242.45,241.14,241.46,78876.0,237.0042,237.7495,236.4649,236.7787,78876.0
2024-01-16 14:00:00,241.48,241.59,240.76,241.56,68095.0,236.7983,236.9062,236.0923,236.8768,68095.0
2024-01-16 15:00:00,241.61,241.76,241.27,241.6,154108.0,236.9258,237.0729,236.5924,236.916,154108.0
2024-01-17 09:30:00,236.9,238.98,236.3,238.25,210633.0,232.3071,234.3468,231.7187,233.6309,210633.0
2024-01-17 10:00:00,238.02,238.79,237.4,237.53,191513.0,233.4054,234.1605,232.7974,232.9249,191513.0
2024-01-17 11:00:00,237.52,238.6,237.18,237.93,112930.0,232.9151,233.9741,232.5817,233.3171,112930.0
2024-01-17 12:00:00,237.9,237.98,237.08,237.43,67576.0,233.2877,233.3662,232.4836,232.8268,67576.0
2024-01-17 13:00:00,237.44,237.58,236.33,236.55,75713.0,232.8366,232.9739,231.7482,231.9639,75713.0
2024-01-17 14:00:00,236.59,237.24,236.57,237.04,84659.0,232.0031,232.6405,231.9835,232.4444,84659.0
2024-01-17 15:00:00,237.03,237.4,236.04,237.26,305600.0,232.4346,232.7974,231.4638,232.6601,305600.0
2024-01-18 09:30:00,237.3,238.83,236.2,238.2,83163.0,232.6994,234.1997,231.6207,233.5819,83163.0
2024-01-18 10:00:00,238.32,239.04,237.82,238.36,109928.0,233.6996,234.4056,233.2093,233.7388,109928.0
2024-01-18 11:00:00,238.21,238.51,237.62,237.75,68150.0,233.5917,233.8859,233.0131,233.1406,68150.0
2024-01-18 12:00:00,237.71,237.71,236.91,236.94,69893.0,233.1014,233.1014,232.3169,232.3463,69893.0
2024-01-18 13:00:00,236.88,237.85,236.69,237.77,42819.0,232.2875,233.2387,232.1012,233.1602,42819.0
2024-01-18 14:00:00,237.78,239.25,237.78,239.23,66245.0,233.17,234.6115,233.17,234.5919,66245.0
2024-01-18 15:00:00,239.18,240.68,239.17,240.07,128161.0,234.5429,236.0138,234.5331,235.4156,128161.0
2024-01-19 09:30:00,241.77,241.77,240.05,241.36,168142.0,237.0827,237.0827,235.396,236.6806,168142.0
2024-01-19 10:00:00,241.41,241.74,240.33,241.57,78447.0,236.7297,237.0533,235.6706,236.8866,78447.0
2024-01-19 11:00:00,241.48,242.32,241.32,242.08,55919.0,236.7983,237.622,236.6414,237.3867,55919.0
2024-01-19 12:00:00,242.08,243.22,241.91,243.22,67612.0,237.3867,238.5046,237.22,238.5046,67612.0
2024-01-19 13:00:00,243.19,244.35,243.11,244.14,78529.0,238.4752,239.6127,238.3967,239.4067,78529.0
2024-01-19 14:00:00,244.17,244.44,243.47,243.98,61097.0,239.4362,239.7009,238.7497,239.2498,61097.0
2024-01-19 15:00:00,243.95,244.62,243.35,244.6,256532.0,239.2204,239.8774,238.6321,239.8578,256532.0
2024-01-22 09:30:00,245.76,246.95,244.9,245.03,87871.0,240.9953,242.1623,240.152,240.2795,87871.0
2024-01-22 10:00:00,245.19,246.45,244.91,245.19,153279.0,240.4364,241.672,240.1618,240.4364,153279.0
2024-01-22 11:00:00,245.17,245.55,244.67,245.09,84949.0,240.4168,240.7894,239.9265,240.3383,84949.0
2024-01-22 12:00:00,245.09,245.1,244.04,244.3,77534.0,240.3383,240.3481,239.3087,239.5636,77534.0
2024-01-22 13:00:00,244.33,244.46,243.86,244.27,57467.0,239.5931,239.7205,239.1322,239.5342,57467.0
2024-01-22 14:00:00,244.3,244.44,243.66,244.22,65844.0,239.5636,239.7009,238.936,239.4852,65844.0
2024-01-22 15:00:00,244.21,244.97,243.7,243.91,253095.0,239.4754,240.2207,238.9753,239.1812,253095.0
2024-01-23 09:30:00,244.0,244.0,239.17,241.94,163884.0,239.2695,239.2695,234.5331,237.2494,163884.0
2024-01-23 10:00:00,241.93,242.07,240.2,241.01,101609.0,237.2396,237.3769,235.5431,236.3374,101609.0
2024-01-23 11:00:00,241.08,241.34,240.51,241.3,140926.0,236.4061,236.661,235.8471,236.6218,140926.0
2024-01-23 12:00:00,241.24,241.65,240.65,241.6,153194.0,236.563,236.965,235.9844,236.916,153194.0
2024-01-23 13:00:00,241.6,242.02,241.27,241.86,129648.0,236.916,237.3278,236.5924,237.1709,129648.0
2024-01-23 14:00:00,241.87,242.66,241.65,242.49,131745.0,237.1808,237.9554,236.965,237.7887,131745.0
2024-01-23 15:00:00,242.51,243.34,242.41,243.17,227136.0,237.8083,238.6223,237.7103,238.4555,227136.0
2024-01-24 09:30:00,244.93,244.99,242.54,243.1,132759.0,240.1814,240.2403,237.8378,238.3869,132759.0
2024-01-24 10:00:00,243.11,243.95,242.13,243.23,91931.0,238.3967,239.2204,237.4357,238.5144,91931.0
2024-01-24 11:00:00,243.18,244.22,243.18,244.16,73340.0,238.4654,239.4852,238.4654,239.4264,73340.0
2024-01-24 12:00:00,244.22,244.8,243.64,244.68,71639.0,239.4852,240.0539,238.9164,239.9363,71639.0
2024-01-24 13:00:00,244.62,244.62,242.61,242.77,53506.0,239.8774,239.8774,237.9064,238.0633,53506.0
2024-01-24 14:00:00,242.73,242.73,241.55,242.13,90716.0,238.0241,238.0241,236.867,237.4357,90716.0
2024-01-24 15:00:00,242.17,242.39,241.45,241.57,175172.0,237.4749,237.6907,236.7689,236.8866,175172.0
2024-01-25 09:30:00,243.73,244.24,241.87,243.67,54188.0,239.0047,239.5048,237.1808,238.9459,54188.0
2024-01-25 10:00:00,243.79,245.66,243.49,244.22,95530.0,239.0635,240.8973,238.7693,239.4852,95530.0
2024-01-25 11:00:00,244.21,245.63,244.1,244.98,102383.0,239.4754,240.8679,239.3675,240.2305,102383.0
2024-01-25 12:00:00,244.96,245.85,244.78,245.85,100445.0,240.2108,241.0836,240.0343,241.0836,100445.0
2024-01-25 13:00:00,245.91,246.29,245.06,245.21,109229.0,241.1424,241.5151,240.3089,240.456,109229.0
2024-01-25 14:00:00,245.18,245.36,244.56,245.14,103683.0,240.4266,240.6031,239.8186,240.3874,103683.0
2024-01-25 15:00:00,245.11,245.93,244.69,245.87,316815.0,240.3579,241.162,239.9461,241.1032,316815.0
2024-01-26 09:30:00,246.0,246.99,245.0,245.91,73891.0,241.2307,242.2015,240.2501,241.1424,73891.0
2024-01-26 10:00:00,245.8,247.5,245.63,247.14,91046.0,241.0346,242.7016,240.8679,242.3486,91046.0
2024-01-26 11:00:00,247.17,247.55,246.25,246.84,74253.0,242.378,242.7506,241.4758,242.0544,74253.0
2024-01-26 12:00:00,246.9,246.94,245.42,245.54,71635.0,242.1132,242.1525,240.6619,240.7796,71635.0
2024-01-26 13:00:00,245.42,245.87,245.06,245.57,44736.0,240.6619,241.1032,240.3089,240.809,44736.0
2024-01-26 14:00:00,245.48,246.24,245.44,246.24,49930.0,240.7208,241.466,240.6815,241.466,49930.0
2024-01-26 15:00:00,246.21,246.23,245.76,245.9,182984.0,241.4366,241.4562,240.9953,241.1326,182984.0
2024-01-29 09:30:00,244.41,246.38,244.35,246.16,42316.0,239.6715,241.6033,239.6127,241.3876,42316.0
2024-01-29 10:00:00,246.34,246.93,245.27,245.61,98269.0,241.5641,242.1427,240.5148,240.8482,98269.0
2024-01-29 11:00:00,245.59,246.33,245.45,245.92,78007.0,240.8286,241.5543,240.6913,241.1522,78007.0
2024-01-29 12:00:00,245.92,245.92,245.04,245.32,55149.0,241.1522,241.1522,240.2893,240.5639,55149.0
2024-01-29 13:00:00,245.37,245.73,245.3,245.41,69845.0,240.6129,240.9659,240.5443,240.6521,69845.0
2024-01-29 14:00:00,245.37,246.72,245.36,246.56,84262.0,240.6129,241.9367,240.6031,241.7798,84262.0
2024-01-29 15:00:00,246.65,248.81,246.65,248.73,301183.0,241.8681,243.9862,241.8681,243.9078,301183.0
2024-01-30 09:30:00,248.81,250.54,248.06,249.77,73433.0,243.9862,245.6827,243.2507,244.9276,73433.0
2024-01-30 10:00:00,250.25,250.71,249.11,249.63,112837.0,245.3983,245.8494,244.2804,244.7903,112837.0
2024-01-30 11:00:00,249.63,250.51,249.42,250.4,97537.0,244.7903,245.6532,244.5844,245.5454,97537.0
2024-01-30 12:00:00,250.42,250.93,250.15,250.22,103993.0,245.565,246.0651,245.3002,245.3689,103993.0
2024-01-30 13:00:00,250.12,250.73,249.63,250.29,146702.0,245.2708,245.869,244.7903,245.4375,146702.0
2024-01-30 14:00:00,250.17,251.14,250.03,251.0,153509.0,245.3198,246.271,245.1826,246.1337,153509.0
2024-01-30 15:00:00,251.02,251.12,250.27,250.27,293195.0,246.1534,246.2514,245.4179,245.4179,293195.0
2024-01-31 09:30:00,248.76,250.5,246.08,249.87,116874.0,243.9372,245.6434,241.3091,245.0257,116874.0
2024-01-31 10:00:00,249.68,250.64,247.34,248.21,105223.0,244.8393,245.7807,242.5447,243.3978,105223.0
2024-01-31 11:00:00,248.0,248.66,247.53,247.79,56142.0,243.1919,243.8391,242.731,242.986,56142.0
2024-01-31 12:00:00,247.76,248.27,247.1,248.11,92202.0,242.9566,243.4567,242.3094,243.2998,92202.0
2024-01-31 13:00:00,248.04,248.22,247.52,247.93,72901.0,243.2311,243.4076,242.7212,243.1233,72901.0
2024-01-31 14:00:00,248.0,248.83,246.42,247.2,158922.0,243.1919,244.0058,241.6425,242.4074,158922.0
2024-01-31 15:00:00,247.12,247.21,245.65,246.06,332730.0,242.329,242.4172,240.8875,241.2895,332730.0
2024-02-01 09:30:00,255.63,261.68,255.46,258.92,298101.0,250.674,256.6067,250.5073,253.9002,298101.0
2024-02-01 10:00:00,258.72,262.0,257.3,259.5,307376.0,253.7041,256.9205,252.3116,254.469,307376.0
2024-02-01 11:00:00,259.5,260.97,258.27,260.42,183658.0,254.469,255.9105,253.2628,255.3711,183658.0
2024-02-01 12:00:00,260.48,264.02,260.43,263.25,199694.0,255.43,258.9013,255.3809,258.1462,199694.0
2024-02-01 13:00:00,263.26,263.34,260.84,261.34,123685.0,258.1561,258.2345,255.783,256.2733,123685.0
2024-02-01 14:00:00,261.34,263.3,260.59,263.3,146793.0,256.2733,258.1953,255.5378,258.1953,146793.0
2024-02-01 15:00:00,263.25,264.75,262.14,264.57,509094.0,258.1462,259.6172,257.0578,259.4407,509094.0
2024-02-02 09:30:00,266.13,268.87,265.26,268.49,239042.0,260.9704,263.6573,260.1173,263.2847,239042.0
2024-02-02 10:00:00,268.49,269.34,267.63,268.72,336426.0,263.2847,264.1182,262.4413,263.5102,336426.0
2024-02-02 11:00:00,268.77,271.09,267.9,269.97,234208.0,263.5592,265.8343,262.7061,264.736,234208.0
2024-02-02 12:00:00,270.07,271.07,268.69,269.99,153828.0,264.834,265.8146,263.4808,264.7556,153828.0
2024-02-02 13:00:00,270.03,270.76,268.93,269.94,125469.0,264.7948,265.5106,263.7161,264.7065,125469.0
2024-02-02 14:00:00,269.96,271.43,269.87,271.32,161208.0,264.7262,266.1677,264.6379,266.0598,161208.0
2024-02-02 15:00:00,271.23,271.78,269.97,270.12,402973.0,265.9715,266.5109,264.736,264.8831,402973.0
2024-02-05 09:30:00,269.36,270.7,267.73,268.74,145636.0,264.1378,265.4518,262.5394,263.5298,145636.0
2024-02-05 10:00:00,268.62,268.67,266.56,267.68,182456.0,263.4121,263.4612,261.3921,262.4904,182456.0
2024-02-05 11:00:00,267.68,268.07,267.14,267.78,160622.0,262.4904,262.8728,261.9608,262.5884,160622.0
2024-02-05 12:00:00,267.74,268.87,267.5,268.47,80735.0,262.5492,263.6573,262.3139,263.265,80735.0
2024-02-05 13:00:00,268.43,269.11,268.06,268.47,77975.0,263.2258,263.8926,262.863,263.265,77975.0
2024-02-05 14:00:00,268.42,269.91,268.31,269.81,44984.0,263.216,264.6771,263.1081,264.5791,44984.0
2024-02-05 15:00:00,269.8,269.86,268.9,269.48,211640.0,264.5693,264.6281,263.6867,264.2555,211640.0
2024-02-06 09:30:00,270.3,270.7,267.96,269.85,95784.0,265.0596,265.4518,262.7649,264.6183,95784.0
2024-02-06 10:00:00,269.77,272.15,269.0,272.11,248571.0,264.5398,266.8737,263.7848,266.8345,248571.0
2024-02-06 11:00:00,272.08,272.32,270.71,270.95,175175.0,266.8051,267.0404,265.4616,265.697,175175.0
2024-02-06 12:00:00,270.88,271.07,269.83,269.83,168664.0,265.6283,265.8146,264.5987,264.5987,168664.0
2024-02-06 13:00:00,269.87,270.19,269.08,269.94,70254.0,264.6379,264.9517,263.8632,264.7065,70254.0
2024-02-06 14:00:00,269.97,269.97,269.22,269.58,98385.0,264.736,264.736,264.0005,264.3535,98385.0
2024-02-06 15:00:00,269.61,271.27,269.61,271.1,200188.0,264.3829,266.0108,264.3829,265.8441,200188.0
2024-02-07 09:30:00,272.88,273.7,271.14,273.23,85178.0,267.5895,268.3936,265.8833,267.9328,85178.0
2024-02-07 10:00:00,273.24,273.99,272.08,272.34,80761.0,267.9426,268.678,266.8051,267.06,80761.0
2024-02-07 11:00:00,272.26,273.76,272.13,273.75,52701.0,266.9816,268.4525,266.8541,268.4427,52701.0
2024-02-07 12:00:00,273.75,273.9,272.95,273.59,57611.0,268.4427,268.5898,267.6582,268.2858,57611.0
2024-02-07 13:00:00,273.49,273.81,272.94,273.65,40239.0,268.1877,268.5015,267.6484,268.3446,40239.0
2024-02-07 14:00:00,273.65,274.01,273.23,273.6,67018.0,268.3446,268.6976,267.9328,268.2956,67018.0
2024-02-07 15:00:00,273.59,273.65,272.38,272.81,198749.0,268.2858,268.3446,267.0992,267.5209,198749.0
2024-02-08 09:30:00,273.0,274.09,272.7,274.02,50267.0,267.7072,268.7761,267.413,268.7074,50267.0
2024-02-08 10:00:00,274.02,274.7,273.09,273.79,89028.0,268.7074,269.3743,267.7955,268.4819,89028.0
2024-02-08 11:00:00,273.75,273.93,272.85,273.16,102274.0,268.4427,268.6192,267.5601,267.8641,102274.0
2024-02-08 12:00:00,273.14,273.78,272.63,272.78,108256.0,267.8445,268.4721,267.3444,267.4915,108256.0
2024-02-08 13:00:00,272.78,273.34,272.54,273.01,97127.0,267.4915,268.0406,267.2561,267.717,97127.0
2024-02-08 14:00:00,272.99,273.03,272.39,272.75,128581.0,267.6974,267.7366,267.109,267.4621,128581.0
2024-02-08 15:00:00,272.82,273.41,272.5,273.15,216866.0,267.5307,268.1093,267.2169,267.8543,216866.0
2024-02-09 09:30:00,273.54,275.33,273.0,275.33,61326.0,268.2368,269.992,267.7072,269.992,61326.0
2024-02-09 10:00:00,275.27,276.74,275.15,275.99,151106.0,269.9332,271.3747,269.8155,270.6393,151106.0
2024-02-09 11:00:00,275.99,276.85,275.92,276.35,94109.0,270.6393,271.4826,270.5706,270.9923,94109.0
2024-02-09 12:00:00,276.34,277.76,276.16,277.49,131995.0,270.9825,272.3749,270.806,272.1102,131995.0
2024-02-09 13:00:00,277.45,278.17,277.36,277.82,81473.0,272.0709,272.777,271.9827,272.4338,81473.0
2024-02-09 14:00:00,277.82,278.58,277.8,278.21,68731.0,272.4338,273.179,272.4142,272.8162,68731.0
2024-02-09 15:00:00,278.19,278.31,277.57,277.89,185827.0,272.7966,272.9143,272.1886,272.5024,185827.0
2024-02-12 09:30:00,276.93,277.51,273.99,274.84,53943.0,271.561,272.1298,268.678,269.5115,53943.0
2024-02-12 10:00:00,274.91,276.25,274.87,275.5,65755.0,269.5802,270.8942,269.541,270.1588,65755.0
2024-02-12 11:00:00,275.59,275.8,274.93,275.32,92949.0,270.247,270.4529,269.5998,269.9822,92949.0
2024-02-12 12:00:00,275.31,275.31,274.18,275.05,73276.0,269.9724,269.9724,268.8643,269.7175,73276.0
2024-02-12 13:00:00,274.98,275.36,273.13,273.43,75779.0,269.6488,270.0215,267.8347,268.1289,75779.0
2024-02-12 14:00:00,273.4,273.72,272.51,272.65,83859.0,268.0995,268.4133,267.2267,267.364,83859.0
2024-02-12 15:00:00,272.73,274.07,272.55,274.06,232906.0,267.4425,268.7565,267.2659,268.7467,232906.0
2024-02-13 09:30:00,268.41,270.01,266.0,267.88,182947.0,263.2062,264.7752,260.8429,262.6865,182947.0
2024-02-13 10:00:00,267.86,270.59,266.59,269.85,261237.0,262.6669,265.3439,261.4215,264.6183,261237.0
2024-02-13 11:00:00,269.99,271.71,269.86,270.49,98248.0,264.7556,266.4422,264.6281,265.2459,98248.0
2024-02-13 12:00:00,270.43,271.15,269.69,270.94,68536.0,265.187,265.8931,264.4614,265.6872,68536.0
2024-02-13 13:00:00,270.88,271.56,270.28,271.56,119853.0,265.6283,266.2951,265.04,266.2951,119853.0
2024-02-13 14:00:00,271.63,272.0,270.5,271.22,166415.0,266.3638,266.7266,265.2557,265.9617,166415.0
2024-02-13 15:00:00,271.22,273.06,270.63,272.41,541945.0,265.9617,267.7661,265.3832,267.1287,541945.0
2024-02-14 09:30:00,274.27,275.58,272.6,274.56,53562.0,268.9526,270.2372,267.315,269.237,53562.0
2024-02-14 10:00:00,274.49,275.63,273.71,274.01,84874.0,269.1683,270.2862,268.4035,268.6976,84874.0
2024-02-14 11:00:00,273.91,274.94,273.29,274.29,57808.0,268.5996,269.6096,267.9916,268.9722,57808.0
2024-02-14 12:00:00,274.34,275.41,274.01,275.12,63614.0,269.0212,270.0705,268.6976,269.7861,63614.0
2024-02-14 13:00:00,275.14,276.53,274.58,276.53,85099.0,269.8057,271.1688,269.2566,271.1688,85099.0
2024-02-14 14:00:00,276.57,277.03,275.82,276.96,70551.0,271.208,271.6591,270.4725,271.5904,70551.0
2024-02-14 15:00:00,277.02,277.15,275.6,275.64,239409.0,271.6493,271.7768,270.2568,270.296,239409.0
2024-02-15 09:30:00,275.62,277.04,273.97,274.67,48182.0,270.2764,271.6689,268.6584,269.3448,48182.0
2024-02-15 10:00:00,274.59,274.71,272.78,274.53,134569.0,269.2664,269.3841,267.4915,269.2076,134569.0
2024-02-15 11:00:00,274.48,274.52,273.67,273.84,63545.0,269.1585,269.1978,268.3642,268.5309,63545.0
2024-02-15 12:00:00,273.81,274.4,273.53,274.02,50243.0,268.5015,269.0801,268.2269,268.7074,50243.0
2024-02-15 13:00:00,273.98,274.98,273.87,274.98,86980.0,268.6682,269.6488,268.5604,269.6488,86980.0
2024-02-15 14:00:00,274.96,275.62,274.93,275.42,87728.0,269.6292,270.2764,269.5998,270.0803,87728.0
2024-02-15 15:00:00,275.45,276.38,275.26,275.53,218275.0,270.1097,271.0217,269.9234,270.1882,218275.0
2024-02-16 09:30:00,276.07,277.4,273.8,276.87,117817.0,270.7177,272.0219,268.4917,271.5022,117817.0
2024-02-16 10:00:00,276.6,278.84,276.35,278.12,102225.0,271.2374,273.434,270.9923,272.728,102225.0
2024-02-16 11:00:00,278.12,278.94,277.68,278.12,103695.0,272.728,273.5321,272.2965,272.728,103695.0
2024-02-16 12:00:00,278.13,278.65,277.43,278.1,52503.0,272.7378,273.2477,272.0513,272.7083,52503.0
2024-02-16 13:00:00,278.11,278.7,277.65,278.22,65046.0,272.7182,273.2967,272.2671,272.826,65046.0
2024-02-16 14:00:00,278.23,278.85,276.78,277.27,56299.0,272.8358,273.4438,271.4139,271.8944,56299.0
2024-02-16 15:00:00,277.31,277.79,276.63,277.55,304486.0,271.9337,272.4044,271.2668,272.169,304486.0
2024-02-20 09:30:00,276.23,277.86,275.12,276.16,74269.0,270.8746,272.473,269.7861,270.806,74269.0
2024-02-20 10:00:00,276.25,276.72,274.21,276.62,68229.0,270.8942,271.3551,268.8938,271.257,68229.0
2024-02-20 11:00:00,276.72,276.84,276.02,276.02,85716.0,271.3551,271.4728,270.6687,270.6687,85716.0
2024-02-20 12:00:00,275.91,276.02,274.81,275.52,60403.0,270.5608,270.6687,269.4821,270.1784,60403.0
2024-02-20 13:00:00,275.54,276.02,274.93,275.91,46077.0,270.198,270.6687,269.5998,270.5608,46077.0
2024-02-20 14:00:00,275.97,276.75,275.46,276.65,64387.0,270.6196,271.3845,270.1195,271.2865,64387.0
2024-02-20 15:00:00,276.67,276.99,275.46,276.31,157187.0,271.3061,271.6199,270.1195,270.953,157187.0
2024-02-21 09:30:00,275.3,276.91,274.15,276.33,68428.0,269.9626,271.5414,268.8349,270.9727,68428.0
2024-02-21 10:00:00,276.25,277.63,276.25,277.53,70861.0,270.8942,272.2475,270.8942,272.1494,70861.0
2024-02-21 11:00:00,277.51,278.04,276.92,277.36,92580.0,272.1298,272.6495,271.5512,271.9827,92580.0
2024-02-21 12:00:00,277.32,277.48,276.69,277.22,48418.0,271.9435,272.1004,271.3257,271.8454,48418.0
2024-02-21 13:00:00,277.32,277.43,276.55,277.3,40317.0,271.9435,272.0513,271.1884,271.9239,40317.0
2024-02-21 14:00:00,277.16,277.63,276.02,276.46,62752.0,271.7866,272.2475,270.6687,271.1001,62752.0
2024-02-21 15:00:00,276.36,277.25,275.64,277.04,183961.0,271.0021,271.8748,270.296,271.6689,183961.0
2024-02-22 09:30:00,282.8,286.07,282.16,284.92,186405.0,277.3172,280.5238,276.6896,279.3961,186405.0
2024-02-22 10:00:00,284.78,286.37,284.24,284.58,229906.0,279.2588,280.818,278.7293,279.0627,229906.0
2024-02-22 11:00:00,284.61,284.98,283.88,284.8,107826.0,279.0921,279.455,278.3763,279.2784,107826.0
2024-02-22 12:00:00,284.84,285.17,284.22,285.15,68571.0,279.3177,279.6413,278.7097,279.6217,68571.0
2024-02-22 13:00:00,285.15,285.5,284.6,284.91,71537.0,279.6217,279.9649,279.0823,279.3863,71537.0
2024-02-22 14:00:00,284.93,285.56,284.45,284.69,90030.0,279.4059,280.0237,278.9352,279.1706,90030.0
2024-02-22 15:00:00,284.69,285.68,284.55,284.59,276955.0,279.1706,280.1414,279.0333,279.0725,276955.0
2024-02-23 09:30:00,285.45,288.46,285.0,286.47,128763.0,279.9158,282.8675,279.4746,280.9161,128763.0
2024-02-23 10:00:00,286.5,286.68,284.44,284.8,94567.0,280.9455,281.122,278.9254,279.2784,94567.0
2024-02-23 11:00:00,284.73,284.81,283.0,284.77,79653.0,279.2098,279.2883,277.5133,279.249,79653.0
2024-02-23 12:00:00,284.79,285.73,284.68,285.66,42337.0,279.2686,280.1904,279.1608,280.1218,42337.0
2024-02-23 13:00:00,285.64,285.76,285.17,285.25,91195.0,280.1022,280.2198,279.6413,279.7197,91195.0
2024-02-23 14:00:00,285.25,285.4,284.69,285.28,32226.0,279.7197,279.8668,279.1706,279.7491,32226.0
2024-02-23 15:00:00,285.31,285.77,284.76,284.93,129498.0,279.7786,280.2296,279.2392,279.4059,129498.0
2024-02-26 09:30:00,286.0,287.21,285.51,286.63,73282.0,280.4552,281.6417,279.9747,281.073,73282.0
2024-02-26 10:00:00,286.54,287.13,285.81,286.26,120243.0,280.9847,281.5633,280.2689,280.7101,120243.0
2024-02-26 11:00:00,286.1,286.87,285.8,286.53,86647.0,280.5532,281.3083,280.2591,280.9749,86647.0
2024-02-26 12:00:00,286.51,287.04,286.14,286.8,104548.0,280.9553,281.475,280.5925,281.2397,104548.0
2024-02-26 13:00:00,286.77,287.24,286.1,287.22,68213.0,281.2103,281.6711,280.5532,281.6515,68213.0
2024-02-26 14:00:00,287.26,287.55,286.03,286.09,92705.0,281.6908,281.9751,280.4846,280.5434,92705.0
2024-02-26 15:00:00,286.14,286.64,284.18,284.23,447146.0,280.5925,281.0828,278.6705,278.7195,447146.0
2024-02-27 09:30:00,284.52,285.27,283.56,284.84,174962.0,279.0039,279.7393,278.0625,279.3177,174962.0
2024-02-27 10:00:00,284.86,285.4,283.86,284.29,146657.0,279.3373,279.8668,278.3567,278.7783,146657.0
2024-02-27 11:00:00,284.35,284.41,282.94,283.2,74682.0,278.8372,278.896,277.4545,277.7095,74682.0
2024-02-27 12:00:00,283.24,283.41,282.31,282.36,76921.0,277.7487,277.9154,276.8367,276.8858,76921.0
2024-02-27 13:00:00,282.34,283.15,282.24,282.57,53283.0,276.8661,277.6604,276.7681,277.0917,53283.0
2024-02-27 14:00:00,282.64,283.26,282.36,283.26,64767.0,277.1603,277.7683,276.8858,277.7683,64767.0
2024-02-27 15:00:00,283.3,283.99,283.05,283.55,177138.0,277.8075,278.4842,277.5624,278.0527,177138.0
2024-02-28 09:30:00,283.57,285.34,282.67,285.05,65617.0,278.0723,279.808,277.1897,279.5236,65617.0
2024-02-28 10:00:00,284.93,286.66,284.45,286.23,77091.0,279.4059,281.1024,278.9352,280.6807,77091.0
2024-02-28 11:00:00,286.28,286.6,285.88,285.88,74328.0,280.7298,281.0436,280.3375,280.3375,74328.0
2024-02-28 12:00:00,285.9,286.61,285.68,286.47,56701.0,280.3571,281.0534,280.1414,280.9161,56701.0
2024-02-28 13:00:00,286.55,287.31,286.37,287.02,65935.0,280.9945,281.7398,280.818,281.4554,65935.0
2024-02-28 14:00:00,287.04,287.33,286.42,287.27,74237.0,281.475,281.7594,280.867,281.7006,74237.0
2024-02-28 15:00:00,287.32,287.64,286.19,287.0,169387.0,281.7496,282.0634,280.6415,281.4358,169387.0
2024-02-29 09:30:00,287.0,288.32,286.16,286.74,112078.0,281.4358,282.7302,280.6121,281.1808,112078.0
2024-02-29 10:00:00,286.75,287.84,285.93,287.72,100703.0,281.1906,282.2595,280.3865,282.1418,100703.0
2024-02-29 11:00:00,287.71,288.9,287.46,288.34,67742.0,282.132,283.299,281.8869,282.7498,67742.0
2024-02-29 12:00:00,288.27,289.1,287.88,288.9,87227.0,282.6812,283.4951,282.2987,283.299,87227.0
2024-02-29 13:00:00,288.92,289.19,288.56,288.94,74402.0,283.3186,283.5833,282.9656,283.3382,74402.0
2024-02-29 14:00:00,288.94,289.4,288.56,288.7,70537.0,283.3382,283.7893,282.9656,283.1028,70537.0
2024-02-29 15:00:00,288.78,289.86,288.5,288.68,270622.0,283.1813,284.2403,282.9067,283.0832,270622.0
2024-03-01 09:30:00,289.36,293.66,288.81,292.69,219287.0,283.75,287.9667,283.2107,287.0155,219287.0
2024-03-01 10:00:00,293.0,294.44,291.75,292.42,169887.0,287.3195,288.7316,286.0937,286.7507,169887.0
2024-03-01 11:00:00,292.45,293.58,292.16,293.0,120223.0,286.7801,287.8882,286.4958,287.3195,120223.0
2024-03-01 12:00:00,293.0,293.08,292.0,292.04,94353.0,287.3195,287.3979,286.3389,286.3781,94353.0
2024-03-01 13:00:00,292.07,292.87,291.94,292.76,100684.0,286.4075,287.192,286.28,287.0841,100684.0
2024-03-01 14:00:00,292.81,293.13,292.28,293.08,73722.0,287.1332,287.447,286.6134,287.3979,73722.0
2024-03-01 15:00:00,293.08,293.94,292.29,293.81,322402.0,287.3979,288.2412,286.6232,288.1138,322402.0
2024-03-04 09:30:00,295.89,297.87,295.36,297.49,101535.0,290.1534,292.0951,289.6337,291.7224,101535.0
2024-03-04 10:00:00,297.42,297.55,294.75,294.81,113138.0,291.6538,291.7813,289.0355,289.0944,113138.0
2024-03-04 11:00:00,294.9,296.7,294.53,296.01,114232.0,289.1826,290.9477,288.8198,290.2711,114232.0
2024-03-04 12:00:00,295.99,297.28,295.59,296.54,94102.0,290.2515,291.5165,289.8593,290.7908,94102.0
2024-03-04 13:00:00,296.52,297.6,296.31,297.24,92101.0,290.7712,291.8303,290.5653,291.4773,92101.0
2024-03-04 14:00:00,297.24,298.14,296.99,296.99,213001.0,291.4773,292.3598,291.2321,291.2321,213001.0
2024-03-04 15:00:00,296.91,297.67,295.92,296.57,297959.0,291.1537,291.8989,290.1829,290.8203,297959.0
2024-03-05 09:30:00,294.35,294.96,292.22,294.26,172534.0,288.6433,289.2415,286.5546,288.555,172534.0
2024-03-05 10:00:00,294.22,295.07,292.11,292.6,213273.0,288.5158,289.3493,286.4467,286.9272,213273.0
2024-03-05 11:00:00,292.66,293.5,292.59,293.29,113264.0,286.9861,287.8098,286.9174,287.6038,113264.0
2024-03-05 12:00:00,293.25,293.37,291.78,291.85,64023.0,287.5646,287.6823,286.1231,286.1918,64023.0
2024-03-05 13:00:00,291.81,292.05,290.19,290.4,142813.0,286.1525,286.3879,284.5639,284.7699,142813.0
2024-03-05 14:00:00,290.37,291.26,289.88,290.07,108908.0,284.7405,285.6132,284.26,284.4463,108908.0
2024-03-05 15:00:00,290.12,292.38,289.37,291.93,274242.0,284.4953,286.7115,283.7598,286.2702,274242.0
2024-03-06 09:30:00,295.32,298.18,294.88,297.28,115543.0,289.5945,292.399,289.163,291.5165,115543.0
2024-03-06 10:00:00,297.19,297.8,295.69,296.56,157090.0,291.4282,292.0264,289.9573,290.8105,157090.0
2024-03-06 11:00:00,296.72,296.75,295.58,296.32,154693.0,290.9673,290.9968,289.8495,290.5751,154693.0
2024-03-06 12:00:00,296.32,297.57,296.32,296.88,45841.0,290.5751,291.8009,290.5751,291.1242,45841.0
2024-03-06 13:00:00,296.79,298.39,296.45,297.48,77572.0,291.036,292.605,290.7026,291.7126,77572.0
2024-03-06 14:00:00,297.4,297.47,295.04,295.25,119728.0,291.6342,291.7028,289.3199,289.5258,119728.0
2024-03-06 15:00:00,295.1,296.84,295.03,296.74,180804.0,289.3788,291.085,289.3101,290.987,180804.0
2024-03-07 09:30:00,298.73,300.09,297.83,299.25,92746.0,292.9384,294.272,292.0558,293.4483,92746.0
2024-03-07 10:00:00,299.42,299.72,297.26,298.1,249069.0,293.615,293.9092,291.4969,292.3206,249069.0
2024-03-07 11:00:00,298.09,298.46,296.9,298.35,104305.0,292.3108,292.6736,291.1439,292.5657,104305.0
2024-03-07 12:00:00,298.38,298.53,297.85,298.14,55695.0,292.5952,292.7423,292.0754,292.3598,55695.0
2024-03-07 13:00:00,298.19,299.64,297.99,299.54,100717.0,292.4088,293.8307,292.2127,293.7327,100717.0
2024-03-07 14:00:00,299.6,300.18,298.81,299.89,183606.0,293.7915,294.3603,293.0168,294.0759,183606.0
2024-03-07 15:00:00,299.8,301.53,299.48,301.1,263103.0,293.9876,295.6841,293.6738,295.2624,263103.0
2024-03-08 09:30:00,299.76,302.93,299.48,302.93,170115.0,294.8772,297.9956,294.6018,297.9956,170115.0
2024-03-08 10:00:00,302.93,303.4,301.38,301.85,118063.0,297.9956,298.4579,296.4708,296.9332,118063.0
2024-03-08 11:00:00,301.85,302.01,299.19,299.38,142736.0,296.9332,297.0906,294.3165,294.5034,142736.0
2024-03-08 12:00:00,299.25,300.18,298.29,298.76,193604.0,294.3755,295.2904,293.4312,293.8935,193604.0
2024-03-08 13:00:00,298.76,299.04,295.56,296.38,122305.0,293.8935,294.1689,290.7456,291.5523,122305.0
2024-03-08 14:00:00,296.44,298.49,296.44,297.6,67508.0,291.6113,293.6279,291.6113,292.7524,67508.0
2024-03-08 15:00:00,297.75,298.04,296.3,297.5,237023.0,292.9,293.1852,291.4736,292.654,237023.0
2024-03-11 09:30:00,295.5,295.79,292.57,292.8,84546.0,290.6866,290.9719,287.8043,288.0306,84546.0
2024-03-11 10:00:00,292.77,293.08,289.6,291.35,312710.0,288.0011,288.306,284.8827,286.6042,312710.0
2024-03-11 11:00:00,291.44,292.28,290.18,291.43,100711.0,286.6927,287.5191,285.4533,286.6829,100711.0
2024-03-11 12:00:00,291.49,292.78,291.02,292.44,79499.0,286.7419,288.0109,286.2796,287.6765,79499.0
2024-03-11 13:00:00,292.43,292.44,290.86,291.56,68666.0,287.6666,287.6765,286.1222,286.8108,68666.0
2024-03-11 14:00:00,291.53,292.7,291.07,292.44,69793.0,286.7813,287.9322,286.3288,287.6765,69793.0
2024-03-11 15:00:00,292.47,293.05,291.77,292.7,139414.0,287.706,288.2765,287.0174,287.9322,139414.0
2024-03-12 09:30:00,293.42,294.84,291.94,293.77,115062.0,288.6405,290.0374,287.1846,288.9848,115062.0
2024-03-12 10:00:00,293.85,295.55,292.7,294.91,145933.0,289.0635,290.7358,287.9322,290.1062,145933.0
2024-03-12 11:00:00,294.92,295.87,294.61,295.12,91252.0,290.1161,291.0506,289.8111,290.3128,91252.0
2024-03-12 12:00:00,295.11,295.43,294.35,294.68,64882.0,290.303,290.6178,289.5553,289.88,64882.0
2024-03-12 13:00:00,294.65,295.7,293.75,295.6,44687.0,289.8505,290.8834,288.9651,290.785,44687.0
2024-03-12 14:00:00,295.64,297.12,295.64,297.02,115454.0,290.8243,292.2802,290.8243,292.1819,115454.0
2024-03-12 15:00:00,296.98,298.31,296.76,297.83,331235.0,292.1425,293.4508,291.9261,292.9787,331235.0
2024-03-13 09:30:00,296.46,297.73,295.68,296.92,103814.0,291.631,292.8803,290.8637,292.0835,103814.0
2024-03-13 10:00:00,297.06,299.47,296.75,299.46,117661.0,292.2212,294.5919,291.9163,294.5821,117661.0
2024-03-13 11:00:00,299.37,299.37,297.23,298.11,70527.0,294.4936,294.4936,292.3884,293.2541,70527.0
2024-03-13 12:00:00,298.06,298.79,297.82,298.52,63811.0,293.2049,293.923,292.9688,293.6574,63811.0
2024-03-13 13:00:00,298.51,299.15,298.46,298.91,39869.0,293.6476,294.2772,293.5984,294.0411,39869.0
2024-03-13 14:00:00,298.91,299.92,298.74,299.31,66561.0,294.0411,295.0346,293.8738,294.4346,66561.0
2024-03-13 15:00:00,299.44,300.69,298.49,300.23,279009.0,294.5624,295.7921,293.6279,295.3396,279009.0
2024-03-14 09:30:00,302.67,302.99,299.8,299.8,108645.0,297.7398,298.0546,294.9166,294.9166,108645.0
2024-03-14 10:00:00,300.26,302.52,299.63,300.6,93712.0,295.3691,297.5923,294.7493,295.7035,93712.0
2024-03-14 11:00:00,300.68,301.16,298.25,299.52,209718.0,295.7822,296.2544,293.3918,294.6411,209718.0
2024-03-14 12:00:00,299.74,300.68,299.52,299.94,47064.0,294.8575,295.7822,294.6411,295.0543,47064.0
2024-03-14 13:00:00,299.85,300.02,298.73,299.69,122942.0,294.9658,295.133,293.864,294.8084,122942.0
2024-03-14 14:00:00,299.79,300.25,299.42,300.03,94455.0,294.9067,295.3592,294.5428,295.1428,94455.0
2024-03-14 15:00:00,299.92,300.42,297.45,300.38,338017.0,295.0346,295.5265,292.6048,295.4871,338017.0
2024-03-15 09:30:00,298.03,301.45,298.03,301.39,355210.0,293.1754,296.5397,293.1754,296.4807,355210.0
2024-03-15 10:00:00,301.11,302.68,299.24,302.17,91930.0,296.2052,297.7497,294.3657,297.248,91930.0
2024-03-15 11:00:00,301.97,302.42,300.27,300.44,40978.0,297.0512,297.4939,295.3789,295.5461,40978.0
2024-03-15 12:00:00,300.39,300.64,299.58,299.74,45653.0,295.497,295.7429,294.7002,294.8575,45653.0
2024-03-15 13:00:00,299.81,300.89,299.79,300.16,45626.0,294.9264,295.9888,294.9067,295.2707,45626.0
2024-03-15 14:00:00,300.24,300.36,299.02,299.45,91886.0,295.3494,295.4674,294.1493,294.5723,91886.0
2024-03-15 15:00:00,299.36,299.76,297.76,297.91,259864.0,294.4837,294.8772,292.9098,293.0574,259864.0
2024-03-18 09:30:00,300.81,303.25,300.01,300.86,139644.0,295.9101,298.3104,295.1231,295.9593,139644.0
2024-03-18 10:00:00,300.91,301.5,299.86,300.81,121858.0,296.0085,296.5889,294.9756,295.9101,121858.0
2024-03-18 11:00:00,300.87,301.28,299.83,300.02,80845.0,295.9691,296.3725,294.9461,295.133,80845.0
2024-03-18 12:00:00,300.01,300.48,299.22,299.56,63144.0,295.1231,295.5855,294.346,294.6805,63144.0
2024-03-18 13:00:00,299.57,300.84,299.57,300.42,60161.0,294.6903,295.9396,294.6903,295.5265,60161.0
2024-03-18 14:00:00,300.51,300.94,299.88,300.31,61673.0,295.615,296.038,294.9953,295.4183,61673.0
2024-03-18 15:00:00,300.31,300.88,298.58,298.74,157301.0,295.4183,295.979,293.7164,293.8738,157301.0
2024-03-19 09:30:00,298.24,299.52,297.27,298.57,94253.0,293.382,294.6411,292.4278,293.7066,94253.0
2024-03-19 10:00:00,298.66,300.15,298.48,299.69,113545.0,293.7951,295.2609,293.6181,294.8084,113545.0
2024-03-19 11:00:00,299.69,300.73,299.38,300.65,65398.0,294.8084,295.8314,294.5034,295.7527,65398.0
2024-03-19 12:00:00,300.74,302.24,299.93,301.44,79854.0,295.8413,297.3168,295.0445,296.5299,79854.0
2024-03-19 13:00:00,301.52,302.37,301.01,301.86,62890.0,296.6086,297.4447,296.1069,296.943,62890.0
2024-03-19 14:00:00,301.98,302.87,301.71,302.08,107111.0,297.0611,297.9366,296.7955,297.1594,107111.0
2024-03-19 15:00:00,302.12,303.17,301.63,303.0,92697.0,297.1988,298.2317,296.7168,298.0644,92697.0
2024-03-20 09:30:00,304.56,304.95,303.36,304.33,50380.0,299.599,299.9827,298.4186,299.3728,50380.0
2024-03-20 10:00:00,304.46,306.16,304.01,305.82,96491.0,299.5007,301.173,299.058,300.8385,96491.0
2024-03-20 11:00:00,305.82,306.74,305.35,306.08,87322.0,300.8385,301.7435,300.3762,301.0943,87322.0
2024-03-20 12:00:00,306.08,306.41,305.46,306.41,63994.0,301.0943,301.4189,300.4844,301.4189,63994.0
2024-03-20 13:00:00,306.39,307.13,306.38,306.48,101534.0,301.3992,302.1272,301.3894,301.4878,101534.0
2024-03-20 14:00:00,306.75,309.04,306.46,308.63,137254.0,301.7534,304.0061,301.4681,303.6027,137254.0
2024-03-20 15:00:00,308.78,310.43,308.38,309.75,263377.0,303.7503,305.3734,303.3568,304.7045,263377.0
2024-03-21 09:30:00,311.71,313.11,310.2,312.81,149456.0,306.6326,308.0098,305.1472,307.7147,149456.0
2024-03-21 10:00:00,312.66,315.44,312.32,315.29,122435.0,307.5671,310.3018,307.2326,310.1543,122435.0
2024-03-21 11:00:00,315.48,315.79,314.27,314.51,80345.0,310.3412,310.6461,309.1509,309.387,80345.0
2024-03-21 12:00:00,314.5,314.56,313.58,314.01,56987.0,309.3771,309.4361,308.4721,308.8951,56987.0
2024-03-21 13:00:00,314.02,314.82,313.38,314.05,53407.0,308.9049,309.6919,308.2754,308.9345,53407.0
2024-03-21 14:00:00,313.99,314.62,313.76,314.42,85711.0,308.8754,309.4952,308.6492,309.2984,85711.0
2024-03-21 15:00:00,314.49,315.79,314.11,315.52,308078.0,309.3673,310.6461,308.9935,310.3805,308078.0
2024-03-22 09:30:00,314.93,315.85,314.36,315.0,77971.0,309.8001,310.7051,309.2394,309.869,77971.0
2024-03-22 10:00:00,315.13,315.68,314.66,314.98,109645.0,309.9969,310.5379,309.5345,309.8493,109645.0
2024-03-22 11:00:00,315.07,315.67,314.62,315.6,73630.0,309.9378,310.5281,309.4952,310.4592,73630.0
2024-03-22 12:00:00,315.72,315.98,314.91,315.06,75632.0,310.5772,310.833,309.7804,309.928,75632.0
2024-03-22 13:00:00,314.95,316.1,314.95,316.04,48480.0,309.8198,310.9511,309.8198,310.892,48480.0
2024-03-22 14:00:00,315.96,316.7,315.77,316.57,146182.0,310.8133,311.5413,310.6264,311.4134,146182.0
2024-03-22 15:00:00,316.53,317.02,315.84,316.41,356618.0,311.3741,311.8561,310.6953,311.256,356618.0
2024-03-25 09:30:00,315.0,315.78,313.24,313.95,93189.0,309.869,310.6363,308.1376,308.8361,93189.0
2024-03-25 10:00:00,314.07,315.03,313.02,314.41,114427.0,308.9541,309.8985,307.9212,309.2886,114427.0
2024-03-25 11:00:00,314.4,314.69,312.44,313.0,179027.0,309.2788,309.564,307.3507,307.9016,179027.0
2024-03-25 12:00:00,313.04,314.08,312.81,313.0,56841.0,307.9409,308.964,307.7147,307.9016,56841.0
2024-03-25 13:00:00,313.06,313.2,312.18,312.37,114037.0,307.9606,308.0983,307.0949,307.2818,114037.0
2024-03-25 14:00:00,312.37,313.5,312.33,313.31,97755.0,307.2818,308.3934,307.2425,308.2065,97755.0
2024-03-25 15:00:00,313.28,313.31,311.5,311.87,185430.0,308.177,308.2065,306.426,306.79,185430.0
2024-03-26 09:30:00,311.66,315.18,311.46,314.99,95078.0,306.5834,310.046,306.3866,309.8591,95078.0
2024-03-26 10:00:00,315.09,315.97,314.81,315.84,79378.0,309.9575,310.8232,309.6821,310.6953,79378.0
2024-03-26 11:00:00,315.82,316.3,314.72,315.06,138909.0,310.6756,311.1478,309.5935,309.928,138909.0
2024-03-26 12:00:00,315.04,315.04,314.37,314.8,59202.0,309.9083,309.9083,309.2492,309.6722,59202.0
2024-03-26 13:00:00,314.81,315.05,313.75,313.99,145440.0,309.6821,309.9182,308.6393,308.8754,145440.0
2024-03-26 14:00:00,314.0,314.49,313.43,313.49,214102.0,308.8853,309.3673,308.3246,308.3836,214102.0
2024-03-26 15:00:00,313.5,313.54,311.86,312.08,270075.0,308.3934,308.4328,306.7801,306.9965,270075.0
2024-03-27 09:30:00,314.0,314.25,312.0,312.54,93561.0,308.8853,309.1312,306.9178,307.449,93561.0
2024-03-27 10:00:00,312.53,312.63,308.22,310.37,229300.0,307.4392,307.5376,303.1994,305.3144,229300.0
2024-03-27 11:00:00,310.29,311.86,310.17,311.69,104351.0,305.2357,306.7801,305.1177,306.6129,104351.0
2024-03-27 12:00:00,311.67,311.99,310.78,311.12,90209.0,306.5932,306.908,305.7177,306.0522,90209.0
2024-03-27 13:00:00,311.21,311.48,310.79,311.18,44965.0,306.1407,306.4063,305.7276,306.1112,44965.0
2024-03-27 14:00:00,311.09,312.15,311.08,311.64,58338.0,306.0227,307.0654,306.0128,306.5637,58338.0
2024-03-27 15:00:00,311.63,314.64,311.62,314.63,234811.0,306.5539,309.5148,306.544,309.505,234811.0
2024-03-28 09:30:00,314.69,314.75,312.38,313.88,53930.0,309.564,309.623,307.2917,308.7672,53930.0
2024-03-28 10:00:00,314.03,314.44,312.38,313.96,97448.0,308.9148,309.3181,307.2917,308.8459,97448.0
2024-03-28 11:00:00,313.89,314.57,312.96,314.05,81966.0,308.7771,309.446,307.8622,308.9345,81966.0
2024-03-28 12:00:00,314.2,314.28,312.9,313.56,48235.0,309.082,309.1607,307.8032,308.4524,48235.0
2024-03-28 13:00:00,313.52,313.7,312.19,312.3,123552.0,308.4131,308.5902,307.1047,307.213,123552.0
2024-03-28 14:00:00,312.23,313.34,312.0,313.09,104463.0,307.1441,308.236,306.9178,307.9901,104463.0
2024-03-28 15:00:00,313.31,314.05,312.36,312.36,337631.0,308.2065,308.9345,307.272,307.272,337631.0
2024-04-01 09:30:00,313.0,314.13,312.3,313.46,75807.0,307.9016,309.0131,307.213,308.3541,75807.0
2024-04-01 10:00:00,313.33,313.74,312.38,313.67,83384.0,308.2262,308.6295,307.2917,308.5606,83384.0
2024-04-01 11:00:00,313.59,313.97,312.29,312.32,105458.0,308.4819,308.8558,307.2031,307.2326,105458.0
2024-04-01 12:00:00,312.3,312.54,311.66,311.71,100594.0,307.213,307.449,306.5834,306.6326,100594.0
2024-04-01 13:00:00,311.62,311.64,311.07,311.27,46917.0,306.544,306.5637,306.003,306.1997,46917.0
2024-04-01 14:00:00,311.19,312.04,311.07,311.61,78210.0,306.121,306.9572,306.003,306.5342,78210.0
2024-04-01 15:00:00,311.53,312.35,311.41,311.76,202315.0,306.4555,307.2621,306.3375,306.6818,202315.0
2024-04-02 09:30:00,313.04,316.43,312.58,313.92,250321.0,307.9409,311.2757,307.4884,308.8066,250321.0
2024-04-02 10:00:00,314.26,315.53,313.41,313.92,169957.0,309.141,310.3903,308.3049,308.8066,169957.0
2024-04-02 11:00:00,313.99,315.22,313.39,313.92,107611.0,308.8754,310.0854,308.2852,308.8066,107611.0
2024-04-02 12:00:00,314.04,314.53,313.31,314.07,126312.0,308.9246,309.4066,308.2065,308.9541,126312.0
2024-04-02 13:00:00,314.15,314.4,313.44,314.08,59097.0,309.0328,309.2788,308.3344,308.964,59097.0
2024-04-02 14:00:00,313.98,315.18,313.25,314.1,96577.0,308.8656,310.046,308.1475,308.9836,96577.0
2024-04-02 15:00:00,314.15,315.29,314.09,314.82,380563.0,309.0328,310.1543,308.9738,309.6919,380563.0
2024-04-03 09:30:00,315.5,318.63,315.5,318.63,360054.0,310.3608,313.4398,310.3608,313.4398,360054.0
2024-04-03 10:00:00,318.7,320.86,318.55,320.58,231907.0,313.5087,315.6335,313.3612,315.3581,231907.0
2024-04-03 11:00:00,320.59,322.36,320.34,321.69,237391.0,315.3679,317.1091,315.122,316.45,237391.0
2024-04-03 12:00:00,321.69,321.69,319.83,320.89,75709.0,316.45,316.45,314.6203,315.663,75709.0
2024-04-03 13:00:00,320.93,322.04,320.74,321.58,89524.0,315.7024,316.7943,315.5155,316.3418,89524.0
2024-04-03 14:00:00,321.55,321.87,321.05,321.45,102973.0,316.3123,316.6271,315.8204,316.2139,102973.0
2024-04-03 15:00:00,321.37,322.01,320.1,320.97,385343.0,316.1352,316.7648,314.8859,315.7417,385343.0
2024-04-04 09:30:00,323.91,324.91,323.16,323.92,104060.0,318.6338,319.6176,317.8961,318.6437,104060.0
2024-04-04 10:00:00,324.0,325.17,323.63,324.62,156138.0,318.7224,319.8733,318.3584,319.3323,156138.0
2024-04-04 11:00:00,324.6,325.41,324.3,325.41,88157.0,319.3126,320.1094,319.0175,320.1094,88157.0
2024-04-04 12:00:00,325.41,326.21,324.89,325.5,136658.0,320.1094,320.8964,319.5979,320.1979,136658.0
2024-04-04 13:00:00,325.54,325.58,323.89,324.37,180164.0,320.2373,320.2766,318.6142,319.0863,180164.0
2024-04-04 14:00:00,324.3,324.3,320.25,320.39,221485.0,319.0175,319.0175,315.0335,315.1712,221485.0
2024-04-04 15:00:00,320.3,320.61,318.17,320.36,790076.0,315.0826,315.3876,312.9873,315.1417,790076.0
2024-04-05 09:30:00,323.93,329.29,322.79,328.59,218696.0,318.6535,323.9262,317.5321,323.2376,218696.0
2024-04-05 10:00:00,328.45,329.06,326.89,328.99,220817.0,323.0999,323.7,321.5653,323.6311,220817.0
2024-04-05 11:00:00,329.12,331.06,328.09,330.62,197260.0,323.759,325.6674,322.7458,325.2345,197260.0
2024-04-05 12:00:00,330.75,331.47,330.41,330.65,161538.0,325.3624,326.0707,325.028,325.2641,161538.0
2024-04-05 13:00:00,330.63,330.76,328.22,328.58,97177.0,325.2444,325.3723,322.8736,323.2278,97177.0
2024-04-05 14:00:00,328.43,329.78,328.02,328.81,113885.0,323.0802,324.4082,322.6769,323.454,113885.0
2024-04-05 15:00:00,328.81,330.72,328.38,330.49,368737.0,323.454,325.3329,323.031,325.1067,368737.0
2024-04-08 09:30:00,326.3,329.37,323.63,325.2,389482.0,320.9849,324.0049,318.3584,319.9028,389482.0
2024-04-08 10:00:00,325.3,326.45,324.0,326.25,279805.0,320.0012,321.1325,318.7224,320.9357,279805.0
2024-04-08 11:00:00,326.17,326.22,324.5,324.71,174725.0,320.857,320.9062,319.2142,319.4208,174725.0
2024-04-08 12:00:00,324.62,325.57,323.78,325.54,86260.0,319.3323,320.2668,318.506,320.2373,86260.0
2024-04-08 13:00:00,325.54,325.61,324.72,325.16,79776.0,320.2373,320.3062,319.4306,319.8635,79776.0
2024-04-08 14:00:00,325.16,325.6,324.87,325.53,91965.0,319.8635,320.2963,319.5782,320.2275,91965.0
2024-04-08 15:00:00,325.57,325.97,324.85,325.91,255732.0,320.2668,320.6603,319.5585,320.6013,255732.0
2024-04-09 09:30:00,324.94,325.51,322.65,323.02,177114.0,319.6471,320.2078,317.3944,317.7583,177114.0
2024-04-09 10:00:00,322.94,322.94,313.0,314.12,680116.0,317.6796,317.6796,307.9016,309.0033,680116.0
2024-04-09 11:00:00,314.1,316.88,313.9,316.23,385707.0,308.9836,311.7184,308.7869,311.0789,385707.0
2024-04-09 12:00:00,316.16,316.67,314.61,315.03,250113.0,311.0101,311.5118,309.4853,309.8985,250113.0
2024-04-09 13:00:00,314.88,315.54,314.11,314.57,134625.0,309.7509,310.4002,308.9935,309.446,134625.0
2024-04-09 14:00:00,314.5,315.47,314.09,314.17,194737.0,309.3771,310.3313,308.9738,309.0525,194737.0
2024-04-09 15:00:00,314.21,315.44,313.1,313.67,656963.0,309.0918,310.3018,307.9999,308.5606,656963.0
2024-04-10 09:30:00,309.0,315.9,306.21,314.31,290841.0,303.9667,310.7543,301.2222,309.1902,290841.0
2024-04-10 10:00:00,314.34,316.54,313.3,315.93,188519.0,309.2197,311.3839,308.1967,310.7838,188519.0
2024-04-10 11:00:00,315.95,316.87,315.51,315.97,125232.0,310.8035,311.7085,310.3707,310.8232,125232.0
2024-04-10 12:00:00,315.92,317.0,315.24,316.84,78558.0,310.774,311.8364,310.1051,311.679,78558.0
2024-04-10 13:00:00,316.94,317.37,315.21,316.13,85208.0,311.7774,312.2004,310.0756,310.9806,85208.0
2024-04-10 14:00:00,316.27,316.75,314.77,315.0,109794.0,311.1183,311.5905,309.6427,309.869,109794.0
2024-04-10 15:00:00,315.0,316.04,313.87,314.2,339323.0,309.869,310.892,308.7574,309.082,339323.0
2024-04-11 09:30:00,314.41,315.85,312.95,315.61,77682.0,309.2886,310.7051,307.8524,310.469,77682.0
2024-04-11 10:00:00,315.63,316.42,314.06,315.55,102909.0,310.4887,311.2658,308.9443,310.41,102909.0
2024-04-11 11:00:00,315.56,316.31,315.4,316.02,67784.0,310.4199,311.1576,310.2625,310.8724,67784.0
2024-04-11 12:00:00,316.02,316.69,315.3,316.67,66375.0,310.8724,311.5314,310.1641,311.5118,66375.0
2024-04-11 13:00:00,316.67,318.63,316.14,318.52,96299.0,311.5118,313.4398,310.9904,313.3316,96299.0
2024-04-11 14:00:00,318.5,319.36,318.4,319.0,66535.0,313.312,314.158,313.2136,313.8038,66535.0
2024-04-11 15:00:00,319.0,319.1,317.17,317.21,202216.0,313.8038,313.9022,312.0036,312.043,202216.0
2024-04-12 09:30:00,314.27,317.42,314.27,316.61,57761.0,309.1509,312.2496,309.1509,311.4528,57761.0
2024-04-12 10:00:00,316.23,316.78,315.25,315.97,125028.0,311.0789,311.62,310.1149,310.8232,125028.0
2024-04-12 11:00:00,315.9,317.64,315.89,317.01,84728.0,310.7543,312.466,310.7445,311.8462,84728.0
2024-04-12 12:00:00,316.94,316.97,315.11,315.46,132125.0,311.7774,311.8069,309.9772,310.3215,132125.0
2024-04-12 13:00:00,315.56,316.2,314.35,315.65,218554.0,310.4199,311.0494,309.2296,310.5084,218554.0
2024-04-12 14:00:00,315.68,316.52,315.39,316.1,108875.0,310.5379,311.3642,310.2526,310.9511,108875.0
2024-04-12 15:00:00,316.0,318.67,315.59,318.5,306606.0,310.8527,313.4792,310.4494,313.312,306606.0
2024-04-15 09:30:00,324.0,324.82,320.56,322.49,102837.0,318.7224,319.529,315.3384,317.237,102837.0
2024-04-15 10:00:00,322.7,322.7,317.13,317.13,185429.0,317.4436,317.4436,311.9643,311.9643,185429.0
2024-04-15 11:00:00,317.17,318.59,316.24,318.5,124099.0,312.0036,313.4005,311.0888,313.312,124099.0
2024-04-15 12:00:00,318.53,319.55,317.35,317.78,68541.0,313.3415,314.3449,312.1807,312.6037,68541.0
2024-04-15 13:00:00,317.48,318.21,314.44,315.94,229574.0,312.3086,313.0267,309.3181,310.7937,229574.0
2024-04-15 14:00:00,315.93,316.46,314.67,315.5,156978.0,310.7838,311.3052,309.5444,310.3608,156978.0
2024-04-15 15:00:00,315.29,316.18,313.88,315.28,247537.0,310.1543,311.0298,308.7672,310.1444,247537.0
2024-04-16 09:30:00,312.89,314.93,311.86,313.32,98093.0,307.7933,309.8001,306.7801,308.2163,98093.0
2024-04-16 10:00:00,313.1,314.63,311.32,311.97,125904.0,307.9999,309.505,306.2489,306.8883,125904.0
2024-04-16 11:00:00,311.97,315.1,311.83,314.07,152186.0,306.8883,309.9673,306.7506,308.9541,152186.0
2024-04-16 12:00:00,314.02,315.76,313.63,315.5,76560.0,308.9049,310.6166,308.5213,310.3608,76560.0
2024-04-16 13:00:00,315.55,315.94,313.92,315.1,67691.0,310.41,310.7937,308.8066,309.9673,67691.0
2024-04-16 14:00:00,314.93,316.95,313.59,316.95,105466.0,309.8001,311.7872,308.4819,311.7872,105466.0
2024-04-16 15:00:00,316.95,317.54,315.06,315.06,203961.0,311.7872,312.3676,309.928,309.928,203961.0
2024-04-17 09:30:00,316.68,316.68,313.23,314.1,119863.0,311.5216,311.5216,308.1278,308.9836,119863.0
2024-04-17 10:00:00,314.17,314.18,310.58,311.88,183360.0,309.0525,309.0623,305.521,306.7998,183360.0
2024-04-17 11:00:00,311.91,312.21,309.27,309.95,214497.0,306.8293,307.1244,304.2323,304.9012,214497.0
2024-04-17 12:00:00,309.82,309.95,305.84,306.89,245883.0,304.7734,304.9012,300.8582,301.8911,245883.0
2024-04-17 13:00:00,306.89,310.83,306.89,310.33,88921.0,301.8911,305.7669,301.8911,305.275,88921.0
2024-04-17 14:00:00,310.33,311.56,309.31,309.74,90486.0,305.275,306.485,304.2717,304.6947,90486.0
2024-04-17 15:00:00,309.61,310.87,309.06,310.15,266697.0,304.5668,305.8063,304.0257,305.098,266697.0
2024-04-18 09:30:00,313.75,315.22,311.84,313.12,118818.0,308.6393,310.0854,306.7605,308.0196,118818.0
2024-04-18 10:00:00,313.12,315.71,312.79,314.35,159972.0,308.0196,310.5674,307.695,309.2296,159972.0
2024-04-18 11:00:00,314.36,315.63,314.15,314.87,93657.0,309.2394,310.4887,309.0328,309.7411,93657.0
2024-04-18 12:00:00,314.89,315.31,313.14,313.14,53160.0,309.7608,310.1739,308.0393,308.0393,53160.0
2024-04-18 13:00:00,313.33,313.58,310.76,311.12,67868.0,308.2262,308.4721,305.698,306.0522,67868.0
2024-04-18 14:00:00,311.05,311.35,309.73,309.83,104596.0,305.9833,306.2784,304.6848,304.7832,104596.0
2024-04-18 15:00:00,309.84,310.39,308.46,308.78,385262.0,304.793,305.3341,303.4355,303.7503,385262.0
2024-04-19 09:30:00,309.04,311.66,307.29,310.89,198824.0,304.0061,306.5834,302.2846,305.8259,198824.0
2024-04-19 10:00:00,311.03,311.26,305.91,308.38,309193.0,305.9636,306.1899,300.927,303.3568,309193.0
2024-04-19 11:00:00,308.32,309.38,306.95,307.09,215851.0,303.2978,304.3405,301.9501,302.0878,215851.0
2024-04-19 12:00:00,307.09,307.67,304.61,306.69,180751.0,302.0878,302.6584,299.6482,301.6943,180751.0
2024-04-19 13:00:00,306.58,307.92,306.37,307.05,98082.0,301.5861,302.9043,301.3796,302.0485,98082.0
2024-04-19 14:00:00,307.12,307.18,304.1,304.92,120192.0,302.1173,302.1764,299.1465,299.9532,120192.0
2024-04-19 15:00:00,304.74,304.75,302.26,303.15,502515.0,299.7761,299.7859,297.3365,298.212,502515.0
2024-04-22 09:30:00,305.35,307.81,304.57,307.54,107507.0,300.3762,302.7961,299.6089,302.5305,107507.0
2024-04-22 10:00:00,307.52,308.32,305.0,305.27,182797.0,302.5108,303.2978,300.0319,300.2975,182797.0
2024-04-22 11:00:00,305.33,305.8,304.17,305.42,129804.0,300.3565,300.8188,299.2154,300.445,129804.0
2024-04-22 12:00:00,305.47,306.9,305.47,306.15,81322.0,300.4942,301.9009,300.4942,301.1631,81322.0
2024-04-22 13:00:00,306.24,308.87,306.16,308.34,110341.0,301.2517,303.8388,301.173,303.3175,110341.0
2024-04-22 14:00:00,308.4,310.34,308.4,309.62,90221.0,303.3765,305.2849,303.3765,304.5766,90221.0
2024-04-22 15:00:00,309.62,309.72,307.46,308.17,278265.0,304.5766,304.675,302.4518,303.1502,278265.0
2024-04-23 09:30:00,311.94,314.26,310.39,312.89,154225.0,306.8588,309.141,305.3341,307.7933,154225.0
2024-04-23 10:00:00,313.05,315.28,312.16,313.16,312152.0,307.9507,310.1444,307.0752,308.0589,312152.0
2024-04-23 11:00:00,313.27,313.59,312.12,312.15,244253.0,308.1672,308.4819,307.0359,307.0654,244253.0
2024-04-23 12:00:00,312.13,313.51,311.84,312.94,193214.0,307.0457,308.4032,306.7605,307.8425,193214.0
2024-04-23 13:00:00,312.94,313.87,312.51,313.56,302179.0,307.8425,308.7574,307.4195,308.4524,302179.0
2024-04-23 14:00:00,313.51,314.19,312.83,313.99,111378.0,308.4032,309.0722,307.7343,308.8754,111378.0
2024-04-23 15:00:00,313.99,314.2,312.44,312.9,360009.0,308.8754,309.082,307.3507,307.8032,360009.0
2024-04-24 09:30:00,324.0,325.41,319.7,320.07,397857.0,318.7224,320.1094,314.4924,314.8564,397857.0
2024-04-24 10:00:00,320.07,322.33,316.89,317.74,275773.0,314.8564,317.0796,311.7282,312.5643,275773.0
2024-04-24 11:00:00,317.97,317.97,315.36,315.36,229962.0,312.7906,312.7906,310.2231,310.2231,229962.0
2024-04-24 12:00:00,315.31,316.44,313.95,316.09,208712.0,310.1739,311.2855,308.8361,310.9412,208712.0
2024-04-24 13:00:00,316.02,319.41,315.47,319.03,108445.0,310.8724,314.2071,310.3313,313.8333,108445.0
2024-04-24 14:00:00,319.06,319.13,317.73,317.73,118080.0,313.8628,313.9317,312.5545,312.5545,118080.0
2024-04-24 15:00:00,317.58,320.0,316.85,318.86,468804.0,312.407,314.7875,311.6888,313.6661,468804.0
2024-04-25 09:30:00,314.05,315.06,312.15,314.73,177604.0,308.9345,309.928,307.0654,309.6034,177604.0
2024-04-25 10:00:00,314.81,317.96,314.08,314.94,194064.0,309.6821,312.7808,308.964,309.81,194064.0
2024-04-25 11:00:00,314.8,316.35,314.69,316.03,179724.0,309.6722,311.197,309.564,310.8822,179724.0
2024-04-25 12:00:00,316.13,317.75,315.97,317.0,150839.0,310.9806,312.5742,310.8232,311.8364,150839.0
2024-04-25 13:00:00,317.0,318.34,316.44,317.99,133108.0,311.8364,313.1546,311.2855,312.8103,133108.0
2024-04-25 14:00:00,318.01,318.89,316.24,316.94,140573.0,312.8299,313.6956,311.0888,311.7774,140573.0
2024-04-25 15:00:00,316.92,318.07,316.49,317.15,280520.0,311.7577,312.889,311.3347,311.984,280520.0
2024-04-26 09:30:00,318.21,320.29,318.21,319.75,143850.0,313.0267,315.0728,313.0267,314.5416,143850.0
2024-04-26 10:00:00,319.9,322.06,319.76,321.31,192094.0,314.6892,316.814,314.5514,316.0762,192094.0
2024-04-26 11:00:00,321.34,323.1,320.98,322.61,152261.0,316.1057,317.837,315.7516,317.355,152261.0
2024-04-26 12:00:00,322.65,324.63,322.3,324.63,176954.0,317.3944,319.3421,317.0501,319.3421,176954.0
2024-04-26 13:00:00,324.64,325.32,324.02,324.81,117542.0,319.352,320.0209,318.7421,319.5192,117542.0
2024-04-26 14:00:00,324.79,324.84,323.95,324.49,85488.0,319.4995,319.5487,318.6732,319.2044,85488.0
2024-04-26 15:00:00,324.5,324.92,323.92,324.17,288438.0,319.2142,319.6274,318.6437,318.8896,288438.0
2024-04-29 09:30:00,324.92,327.19,321.41,324.77,231278.0,319.6274,321.8604,316.1746,319.4798,231278.0
2024-04-29 10:00:00,324.69,325.35,323.03,324.02,196020.0,319.4011,320.0504,317.7682,318.7421,196020.0
2024-04-29 11:00:00,323.88,324.9,323.46,324.76,175816.0,318.6043,319.6077,318.1912,319.47,175816.0
2024-04-29 12:00:00,324.82,325.58,324.63,324.77,113799.0,319.529,320.2766,319.3421,319.4798,113799.0
2024-04-29 13:00:00,324.66,326.18,324.64,325.08,124621.0,319.3716,320.8669,319.352,319.7848,124621.0
2024-04-29 14:00:00,325.02,325.77,324.37,324.94,99155.0,319.7258,320.4635,319.0863,319.6471,99155.0
2024-04-29 15:00:00,324.87,326.84,323.32,326.83,366066.0,319.5782,321.5161,318.0535,321.5063,366066.0
2024-04-30 09:30:00,330.0,333.06,322.08,325.94,397833.0,324.6246,327.6348,316.8337,320.6308,397833.0
2024-04-30 10:00:00,325.72,328.6,320.09,320.38,288165.0,320.4144,323.2474,314.8761,315.1613,288165.0
2024-04-30 11:00:00,320.24,320.24,312.52,314.49,497584.0,315.0236,315.0236,307.4294,309.3673,497584.0
2024-04-30 12:00:00,314.49,318.03,312.69,317.5,450190.0,309.3673,312.8496,307.5966,312.3283,450190.0
2024-04-30 13:00:00,317.6,319.19,316.1,318.11,297699.0,312.4266,313.9907,310.9511,312.9283,297699.0
2024-04-30 14:00:00,318.12,320.88,318.09,319.82,286855.0,312.9382,315.6532,312.9086,314.6105,286855.0
2024-04-30 15:00:00,319.83,322.52,318.05,318.26,600280.0,314.6203,317.2665,312.8693,313.0759,600280.0
2024-05-01 09:30:00,318.83,319.48,313.7,314.09,127278.0,313.6366,314.276,308.5902,308.9738,127278.0
2024-05-01 10:00:00,314.0,316.23,312.8,315.93,262007.0,308.8853,311.0789,307.7048,310.7838,262007.0
2024-05-01 11:00:00,316.03,316.45,312.74,313.19,141783.0,310.8822,311.2954,307.6458,308.0885,141783.0
2024-05-01 12:00:00,313.0,314.32,312.55,313.34,126174.0,307.9016,309.2001,307.4589,308.236,126174.0
2024-05-01 13:00:00,313.34,314.61,312.93,313.74,129415.0,308.236,309.4853,307.8327,308.6295,129415.0
2024-05-01 14:00:00,313.74,316.91,312.02,316.11,531808.0,308.6295,311.7479,306.9375,310.9609,531808.0
2024-05-01 15:00:00,316.12,317.72,311.74,311.84,607486.0,310.9707,312.5447,306.6621,306.7605,607486.0
2024-05-02 09:30:00,313.29,313.76,308.01,308.58,216486.0,308.1868,308.6492,302.9928,303.5536,216486.0
2024-05-02 10:00:00,308.31,310.71,305.26,309.48,505013.0,303.288,305.6489,300.2876,304.4389,505013.0
2024-05-02 11:00:00,309.56,311.68,308.85,311.44,233431.0,304.5176,306.6031,303.8192,306.367,233431.0
2024-05-02 12:00:00,311.48,312.0,310.33,311.19,146542.0,306.4063,306.9178,305.275,306.121,146542.0
2024-05-02 13:00:00,311.41,313.4,311.34,312.6,132040.0,306.3375,308.295,306.2686,307.5081,132040.0
2024-05-02 14:00:00,312.71,314.29,312.37,314.24,153641.0,307.6163,309.1705,307.2818,309.1214,153641.0
2024-05-02 15:00:00,314.2,316.1,313.74,315.42,352158.0,309.082,310.9511,308.6295,310.2821,352158.0
2024-05-03 09:30:00,318.51,322.24,316.59,321.8,148519.0,314.2407,317.9208,312.3465,317.4867,148519.0
2024-05-03 10:00:00,321.86,322.33,318.76,319.96,171899.0,317.5458,318.0095,314.4874,315.6713,171899.0
2024-05-03 11:00:00,319.9,321.95,319.9,321.62,107758.0,315.6121,317.6346,315.6121,317.3091,107758.0
2024-05-03 12:00:00,321.47,322.26,320.9,321.21,85546.0,317.1611,317.9405,316.5987,316.9046,85546.0
2024-05-03 13:00:00,321.24,322.59,321.15,321.9,73481.0,316.9342,318.2661,316.8454,317.5853,73481.0
2024-05-03 14:00:00,321.87,321.87,320.59,320.88,80045.0,317.5557,317.5557,316.2929,316.579,80045.0
2024-05-03 15:00:00,320.91,321.92,320.5,320.62,148756.0,316.6086,317.605,316.2041,316.3225,148756.0
2024-05-06 09:30:00,322.33,325.41,322.33,325.16,62949.0,318.0095,321.0483,318.0095,320.8016,62949.0
2024-05-06 10:00:00,325.09,326.26,323.72,325.56,85749.0,320.7326,321.8869,319.3809,321.1963,85749.0
2024-05-06 11:00:00,325.44,325.55,324.69,325.21,63381.0,321.0779,321.1864,320.3379,320.8509,63381.0
2024-05-06 12:00:00,325.13,325.95,324.54,325.95,61322.0,320.772,321.581,320.1899,321.581,61322.0
2024-05-06 13:00:00,325.95,326.16,325.21,325.74,65804.0,321.581,321.7882,320.8509,321.3738,65804.0
2024-05-06 14:00:00,325.71,326.49,325.0,326.21,71594.0,321.3442,322.1138,320.6438,321.8375,71594.0
2024-05-06 15:00:00,326.17,327.43,325.76,327.34,171663.0,321.7981,323.0412,321.3936,322.9524,171663.0
2024-05-07 09:30:00,328.11,329.0,326.52,326.59,94517.0,323.7121,324.5901,322.1434,322.2124,94517.0
2024-05-07 10:00:00,326.61,327.45,325.62,326.96,70214.0,322.2322,323.0609,321.2554,322.5775,70214.0
2024-05-07 11:00:00,327.04,327.54,325.83,327.35,62233.0,322.6564,323.1497,321.4626,322.9623,62233.0
2024-05-07 12:00:00,327.31,328.25,327.02,327.47,46155.0,322.9228,323.8502,322.6367,323.0807,46155.0
2024-05-07 13:00:00,327.44,328.37,326.66,326.67,40804.0,323.0511,323.9686,322.2815,322.2914,40804.0
2024-05-07 14:00:00,326.75,327.43,326.58,327.32,65583.0,322.3703,323.0412,322.2026,322.9327,65583.0
2024-05-07 15:00:00,327.38,328.08,327.11,327.31,134927.0,322.9919,323.6825,322.7255,322.9228,134927.0
2024-05-08 09:30:00,327.4,331.65,326.82,331.35,77178.0,323.0116,327.2046,322.4394,326.9086,77178.0
2024-05-08 10:00:00,331.06,333.13,330.03,332.9,111485.0,326.6225,328.6648,325.6063,328.4379,111485.0
2024-05-08 11:00:00,332.79,333.1,331.09,331.5,59363.0,328.3293,328.6352,326.6521,327.0566,59363.0
2024-05-08 12:00:00,331.4,332.65,331.28,331.99,38832.0,326.958,328.1912,326.8396,327.5401,38832.0
2024-05-08 13:00:00,331.93,332.2,331.12,331.78,50361.0,327.4809,327.7473,326.6817,327.3329,50361.0
2024-05-08 14:00:00,331.85,332.05,330.48,330.56,63346.0,327.4019,327.5993,326.0503,326.1292,63346.0
2024-05-08 15:00:00,330.54,331.08,330.04,330.29,309022.0,326.1095,326.6423,325.6162,325.8629,309022.0
2024-05-09 09:30:00,330.0,332.2,329.98,331.03,59858.0,325.5767,327.7473,325.557,326.5929,59858.0
2024-05-09 10:00:00,330.92,332.39,330.81,331.81,108778.0,326.4844,327.9347,326.3759,327.3625,108778.0
2024-05-09 11:00:00,331.99,332.25,331.14,331.42,79928.0,327.5401,327.7966,326.7015,326.9777,79928.0
2024-05-09 12:00:00,331.43,332.85,331.16,332.51,103301.0,326.9876,328.3885,326.7212,328.0531,103301.0
2024-05-09 13:00:00,332.45,332.77,332.0,332.23,64993.0,327.9939,328.3096,327.5499,327.7768,64993.0
2024-05-09 14:00:00,332.13,332.86,331.77,332.68,107143.0,327.6782,328.3984,327.323,328.2208,107143.0
2024-05-09 15:00:00,332.68,333.45,332.2,333.31,253642.0,328.2208,328.9805,327.7473,328.8424,253642.0
2024-05-10 09:30:00,335.0,337.7,334.59,336.91,123761.0,330.5097,333.1735,330.1052,332.3941,123761.0
2024-05-10 10:00:00,336.64,336.75,332.51,332.73,137834.0,332.1277,332.2363,328.0531,328.2701,137834.0
2024-05-10 11:00:00,332.67,333.2,332.11,332.57,101177.0,328.211,328.7338,327.6585,328.1123,101177.0
2024-05-10 12:00:00,332.56,333.31,332.24,332.93,54555.0,328.1024,328.8424,327.7867,328.4675,54555.0
2024-05-10 13:00:00,332.82,332.96,332.38,332.92,40991.0,328.3589,328.4971,327.9248,328.4576,40991.0
2024-05-10 14:00:00,332.89,333.23,332.15,332.45,77988.0,328.428,328.7634,327.6979,327.9939,77988.0
2024-05-10 15:00:00,332.46,332.49,330.11,330.53,317523.0,328.0038,328.0334,325.6853,326.0996,317523.0
2024-05-13 09:30:00,331.01,331.88,328.7,329.17,98309.0,326.5732,327.4315,324.2942,324.7579,98309.0
2024-05-13 10:00:00,329.31,330.03,325.86,326.94,174923.0,324.896,325.6063,321.4922,322.5578,174923.0
2024-05-13 11:00:00,326.95,328.45,326.05,328.3,155840.0,322.5676,324.0475,321.6797,323.8995,155840.0
2024-05-13 12:00:00,328.3,329.41,328.05,328.85,55815.0,323.8995,324.9946,323.6529,324.4422,55815.0
2024-05-13 13:00:00,328.88,329.26,328.04,329.17,39597.0,324.4718,324.8467,323.643,324.7579,39597.0
2024-05-13 14:00:00,329.17,329.59,328.79,329.46,43440.0,324.7579,325.1722,324.383,325.044,43440.0
2024-05-13 15:00:00,329.42,330.19,328.03,328.51,242673.0,325.0045,325.7642,323.6331,324.1067,242673.0
2024-05-14 09:30:00,326.16,326.95,321.97,325.39,196931.0,321.7882,322.5676,317.6544,321.0285,196931.0
2024-05-14 10:00:00,325.39,327.54,324.1,327.11,218889.0,321.0285,323.1497,319.7558,322.7255,218889.0
2024-05-14 11:00:00,326.98,328.05,326.23,327.87,91922.0,322.5972,323.6529,321.8573,323.4753,91922.0
2024-05-14 12:00:00,327.73,328.28,327.43,327.82,49405.0,323.3372,323.8798,323.0412,323.426,49405.0
2024-05-14 13:00:00,327.91,328.52,327.42,328.52,43036.0,323.5148,324.1166,323.0313,324.1166,43036.0
2024-05-14 14:00:00,328.5,330.53,328.38,330.14,50083.0,324.0968,326.0996,323.9785,325.7149,50083.0
2024-05-14 15:00:00,330.21,331.37,329.74,330.43,168244.0,325.7839,326.9284,325.3202,326.001,168244.0
2024-05-15 09:30:00,332.0,336.19,332.0,335.1,136376.0,327.5499,331.6838,327.5499,330.6084,136376.0
2024-05-15 10:00:00,335.19,337.19,334.39,337.05,116283.0,330.6972,332.6704,329.9079,332.5322,116283.0
2024-05-15 11:00:00,336.97,338.15,336.58,336.59,132713.0,332.4533,333.6175,332.0685,332.0784,132713.0
2024-05-15 12:00:00,336.47,336.48,335.01,335.65,85062.0,331.96,331.9699,330.5196,331.151,85062.0
2024-05-15 13:00:00,335.65,336.61,335.18,336.35,96647.0,331.151,332.0981,330.6873,331.8416,96647.0
2024-05-15 14:00:00,336.34,336.57,335.75,335.92,38623.0,331.8318,332.0587,331.2497,331.4174,38623.0
2024-05-15 15:00:00,335.93,338.1,335.75,337.85,207788.0,331.4273,333.5682,331.2497,333.3215,207788.0
2024-05-16 09:30:00,337.9,338.88,335.96,336.69,114512.0,333.3708,334.3377,331.4569,332.1771,114512.0
2024-05-16 10:00:00,336.73,336.73,332.89,334.96,136841.0,332.2165,332.2165,328.428,330.4703,136841.0
2024-05-16 11:00:00,335.08,335.51,332.85,332.89,88755.0,330.5886,331.0129,328.3885,328.428,88755.0
2024-05-16 12:00:00,332.81,333.87,331.71,333.6,70001.0,328.3491,329.3949,327.2638,329.1285,70001.0
2024-05-16 13:00:00,333.6,333.66,331.42,331.78,76958.0,329.1285,329.1877,326.9777,327.3329,76958.0
2024-05-16 14:00:00,331.84,332.6,331.27,332.46,69701.0,327.3921,328.1419,326.8297,328.0038,69701.0
2024-05-16 15:00:00,332.55,332.62,330.13,330.13,196715.0,328.0926,328.1616,325.705,325.705,196715.0
2024-05-17 09:30:00,332.0,333.61,331.39,331.54,109532.0,327.5499,329.1384,326.9481,327.0961,109532.0
2024-05-17 10:00:00,331.38,331.55,328.24,330.04,140830.0,326.9382,327.106,323.8403,325.6162,140830.0
2024-05-17 11:00:00,329.98,329.98,327.73,328.89,104342.0,325.557,325.557,323.3372,324.4816,104342.0
2024-05-17 12:00:00,328.77,329.02,326.71,327.07,67222.0,324.3632,324.6099,322.3308,322.686,67222.0
2024-05-17 13:00:00,327.07,328.67,327.07,328.23,52739.0,322.686,324.2646,322.686,323.8305,52739.0
2024-05-17 14:00:00,328.22,328.58,327.07,328.09,87401.0,323.8206,324.1758,322.686,323.6923,87401.0
2024-05-17 15:00:00,328.11,330.3,328.08,330.24,213842.0,323.7121,325.8727,323.6825,325.8135,213842.0
2024-05-20 09:30:00,330.0,333.24,329.0,332.74,87928.0,325.5767,328.7733,324.5901,328.28,87928.0
2024-05-20 10:00:00,332.83,335.09,332.83,334.36,59736.0,328.3688,330.5985,328.3688,329.8783,59736.0
2024-05-20 11:00:00,334.34,335.71,333.83,334.66,80443.0,329.8586,331.2102,329.3554,330.1743,80443.0
2024-05-20 12:00:00,334.77,335.71,334.67,335.1,23608.0,330.2828,331.2102,330.1841,330.6084,23608.0
2024-05-20 13:00:00,335.14,335.21,334.23,334.6,25491.0,330.6478,330.7169,329.75,330.1151,25491.0
2024-05-20 14:00:00,334.61,334.63,333.99,334.12,26791.0,330.1249,330.1447,329.5133,329.6415,26791.0
2024-05-20 15:00:00,334.11,334.74,333.07,333.28,108274.0,329.6317,330.2532,328.6056,328.8128,108274.0
2024-05-21 09:30:00,332.64,334.84,332.45,333.86,89060.0,328.1814,330.3519,327.9939,329.385,89060.0
2024-05-21 10:00:00,333.94,335.95,333.86,335.39,95449.0,329.4639,331.447,329.385,330.8945,95449.0
2024-05-21 11:00:00,335.44,336.62,335.33,335.33,59465.0,330.9438,332.108,330.8353,330.8353,59465.0
2024-05-21 12:00:00,335.33,335.87,335.0,335.09,75005.0,330.8353,331.3681,330.5097,330.5985,75005.0
2024-05-21 13:00:00,335.09,336.6,334.6,336.51,79078.0,330.5985,332.0883,330.1151,331.9995,79078.0
2024-05-21 14:00:00,336.55,336.68,335.55,336.61,61719.0,332.0389,332.1672,331.0523,332.0981,61719.0
2024-05-21 15:00:00,336.54,337.26,336.01,336.73,196024.0,332.0291,332.7394,331.5062,332.2165,196024.0
2024-05-22 09:30:00,336.74,338.41,335.63,335.71,67781.0,332.2264,333.874,331.1313,331.2102,67781.0
2024-05-22 10:00:00,335.51,335.52,334.0,335.26,124010.0,331.0129,331.0228,329.5231,330.7662,124010.0
2024-05-22 11:00:00,335.26,335.74,334.55,334.93,87644.0,330.7662,331.2398,330.0658,330.4407,87644.0
2024-05-22 12:00:00,334.93,335.96,334.85,335.12,79862.0,330.4407,331.4569,330.3617,330.6281,79862.0
2024-05-22 13:00:00,335.19,335.39,333.78,335.02,64549.0,330.6972,330.8945,329.3061,330.5295,64549.0
2024-05-22 14:00:00,334.68,334.88,333.18,334.07,84817.0,330.194,330.3913,328.7141,329.5922,84817.0
2024-05-22 15:00:00,334.0,336.42,334.0,336.12,170503.0,329.5231,331.9107,329.5231,331.6147,170503.0
2024-05-23 09:30:00,342.19,344.0,337.18,338.47,154047.0,337.6033,339.3891,332.6605,333.9332,154047.0
2024-05-23 10:00:00,338.07,341.15,338.0,338.78,146896.0,333.5386,336.5773,333.4695,334.2391,146896.0
2024-05-23 11:00:00,338.81,342.54,338.76,341.97,85697.0,334.2687,337.9487,334.2193,337.3863,85697.0
2024-05-23 12:00:00,341.98,343.56,341.22,342.15,95950.0,337.3962,338.955,336.6463,337.5639,95950.0
2024-05-23 13:00:00,342.11,342.21,339.07,339.1,70021.0,337.5244,337.6231,334.5252,334.5548,70021.0
2024-05-23 14:00:00,339.0,339.27,336.66,336.9,110602.0,334.4561,334.7225,332.1475,332.3843,110602.0
2024-05-23 15:00:00,337.02,338.64,336.58,338.42,159401.0,332.5026,334.1009,332.0685,333.8839,159401.0
2024-05-24 09:30:00,339.08,341.16,338.93,339.6,80082.0,334.535,336.5872,334.387,335.0481,80082.0
2024-05-24 10:00:00,339.66,343.75,339.37,343.54,78579.0,335.1073,339.1424,334.8211,338.9353,78579.0
2024-05-24 11:00:00,343.81,345.06,343.81,345.06,81192.0,339.2016,340.4349,339.2016,340.4349,81192.0
2024-05-24 12:00:00,345.09,345.19,342.74,342.86,69928.0,340.4645,340.5631,338.146,338.2644,69928.0
2024-05-24 13:00:00,342.92,343.36,342.33,342.8,48398.0,338.3236,338.7577,337.7415,338.2052,48398.0
2024-05-24 14:00:00,342.79,343.35,341.42,341.5,95155.0,338.1953,338.7478,336.8437,336.9226,95155.0
2024-05-24 15:00:00,341.42,341.74,340.17,340.82,199490.0,336.8437,337.1594,335.6104,336.2517,199490.0
2024-05-28 09:30:00,342.29,343.0,335.64,335.65,122948.0,337.702,338.4025,331.1411,331.151,122948.0
2024-05-28 10:00:00,335.76,340.96,335.3,340.43,179305.0,331.2595,336.3898,330.8057,335.8669,179305.0
2024-05-28 11:00:00,340.38,340.54,339.24,339.75,77470.0,335.8176,335.9755,334.6929,335.1961,77470.0
2024-05-28 12:00:00,339.75,340.24,338.79,339.54,82461.0,335.1961,335.6795,334.2489,334.9889,82461.0
2024-05-28 13:00:00,339.48,339.81,337.96,338.22,71205.0,334.9297,335.2552,333.43,333.6866,71205.0
2024-05-28 14:00:00,338.15,338.93,336.0,337.1,100052.0,333.6175,334.387,331.4963,332.5816,100052.0
2024-05-28 15:00:00,337.21,337.79,336.46,337.47,217855.0,332.6901,333.2623,331.9502,332.9466,217855.0
2024-05-29 09:30:00,335.3,335.82,333.14,335.13,96350.0,330.8057,331.3187,328.6747,330.638,96350.0
2024-05-29 10:00:00,335.35,336.43,333.7,336.43,81019.0,330.855,331.9206,329.2271,331.9206,81019.0
2024-05-29 11:00:00,336.38,336.39,334.42,335.26,48091.0,331.8712,331.8811,329.9375,330.7662,48091.0
2024-05-29 12:00:00,335.15,336.42,335.04,335.66,59766.0,330.6577,331.9107,330.5492,331.1609,59766.0
2024-05-29 13:00:00,335.69,335.83,334.66,335.4,37307.0,331.1905,331.3286,330.1743,330.9044,37307.0
2024-05-29 14:00:00,335.19,335.53,334.18,334.43,56477.0,330.6972,331.0326,329.7007,329.9474,56477.0
2024-05-29 15:00:00,334.43,334.54,332.69,332.9,142169.0,329.9474,330.0559,328.2307,328.4379,142169.0
2024-05-30 09:30:00,332.29,333.93,331.41,333.88,96386.0,327.836,329.4541,326.9678,329.4047,96386.0
2024-05-30 10:00:00,334.01,334.23,331.55,332.46,76781.0,329.533,329.75,327.106,328.0038,76781.0
2024-05-30 11:00:00,332.59,334.13,332.15,333.04,68933.0,328.132,329.6514,327.6979,328.576,68933.0
2024-05-30 12:00:00,333.18,334.21,333.17,334.02,51928.0,328.7141,329.7303,328.7042,329.5429,51928.0
2024-05-30 13:00:00,334.26,335.18,334.07,334.78,33908.0,329.7796,330.6873,329.5922,330.2927,33908.0
2024-05-30 14:00:00,334.71,335.08,334.18,334.49,41556.0,330.2236,330.5886,329.7007,330.0066,41556.0
2024-05-30 15:00:00,334.54,334.97,333.09,334.32,138319.0,330.0559,330.4801,328.6253,329.8388,138319.0
2024-05-31 09:30:00,333.45,335.0,331.69,332.82,73816.0,328.9805,330.5097,327.2441,328.3589,73816.0
2024-05-31 10:00:00,332.72,332.78,322.63,324.5,258431.0,328.2603,328.3195,318.3055,320.1505,258431.0
2024-05-31 11:00:00,324.68,324.98,322.22,324.24,155163.0,320.328,320.624,317.901,319.8939,155163.0
2024-05-31 12:00:00,323.99,324.56,322.36,324.03,79024.0,319.6473,320.2097,318.0391,319.6868,79024.0
2024-05-31 13:00:00,324.13,327.06,324.13,327.04,79299.0,319.7854,322.6761,319.7854,322.6564,79299.0
2024-05-31 14:00:00,327.06,329.57,326.6,329.29,154289.0,322.6761,325.1525,322.2223,324.8763,154289.0
2024-05-31 15:00:00,329.25,333.28,327.9,332.93,491185.0,324.8368,328.8128,323.5049,328.4675,491185.0
2024-06-03 09:30:00,334.0,335.0,327.84,329.41,105462.0,329.5231,330.5097,323.4457,324.9946,105462.0
2024-06-03 10:00:00,330.0,331.6,324.66,325.87,157079.0,325.5767,327.1553,320.3083,321.5021,157079.0
2024-06-03 11:00:00,325.97,327.0,321.26,323.78,180922.0,321.6008,322.617,316.9539,319.4401,180922.0
2024-06-03 12:00:00,323.97,324.06,319.34,321.54,205100.0,319.6276,319.7164,315.0596,317.2301,205100.0
2024-06-03 13:00:00,321.61,322.85,318.67,321.97,156395.0,317.2992,318.5226,314.3986,317.6544,156395.0
2024-06-03 14:00:00,322.15,324.09,321.51,323.82,114397.0,317.832,319.746,317.2005,319.4796,114397.0
2024-06-03 15:00:00,323.99,324.74,323.12,324.56,399780.0,319.6473,320.3872,318.789,320.2097,399780.0
2024-06-04 09:30:00,324.52,325.5,320.0,320.01,151558.0,320.1702,321.1371,315.7108,315.7206,151558.0
2024-06-04 10:00:00,320.29,321.52,314.39,314.58,499966.0,315.9969,317.2104,310.176,310.3634,499966.0
2024-06-04 11:00:00,314.62,315.35,311.68,312.75,506593.0,310.4029,311.1231,307.5023,308.558,506593.0
2024-06-04 12:00:00,312.75,313.69,310.62,310.95,374805.0,308.558,309.4854,306.4565,306.7821,374805.0
2024-06-04 13:00:00,310.97,313.21,310.15,312.83,299950.0,306.8018,309.0118,305.9928,308.6369,299950.0
2024-06-04 14:00:00,312.95,315.46,312.89,314.7,252802.0,308.7553,311.2316,308.6961,310.4818,252802.0
2024-06-04 15:00:00,314.69,316.23,313.48,316.12,390516.0,310.472,311.9913,309.2782,311.8828,390516.0
2024-06-05 09:30:00,319.77,323.66,319.4,321.99,191767.0,315.4839,319.3217,315.1188,317.6741,191767.0
2024-06-05 10:00:00,321.75,324.56,320.94,323.22,227741.0,317.4373,320.2097,316.6382,318.8876,227741.0
2024-06-05 11:00:00,323.24,325.0,323.24,324.87,110170.0,318.9073,320.6438,318.9073,320.5155,110170.0
2024-06-05 12:00:00,324.82,325.54,324.55,324.73,126095.0,320.4662,321.1765,320.1998,320.3774,126095.0
2024-06-05 13:00:00,324.72,325.64,324.5,325.36,97284.0,320.3675,321.2752,320.1505,320.9989,97284.0
2024-06-05 14:00:00,325.27,326.34,325.08,326.19,112740.0,320.9101,321.9658,320.7227,321.8178,112740.0
2024-06-05 15:00:00,326.15,327.58,325.58,326.54,437736.0,321.7783,323.1892,321.216,322.1631,437736.0
2024-06-06 09:30:00,325.0,326.99,320.07,320.28,96519.0,320.6438,322.6071,315.7798,315.987,96519.0
2024-06-06 10:00:00,320.29,320.52,316.29,317.08,348372.0,315.9969,316.2238,312.0505,312.8299,348372.0
2024-06-06 11:00:00,316.99,317.62,312.55,313.21,251346.0,312.7411,313.3627,308.3606,309.0118,251346.0
2024-06-06 12:00:00,313.12,314.03,311.46,311.92,212608.0,308.923,309.8208,307.2852,307.7391,212608.0
2024-06-06 13:00:00,312.04,313.34,311.52,312.16,136587.0,307.8575,309.14,307.3444,307.9759,136587.0
2024-06-06 14:00:00,312.17,314.36,311.37,314.36,224190.0,307.9857,310.1464,307.1965,310.1464,224190.0
2024-06-06 15:00:00,314.26,314.64,312.24,313.34,441670.0,310.0477,310.4226,308.0548,309.14,441670.0
2024-06-07 09:30:00,313.48,317.5,310.78,316.15,184373.0,309.2782,313.2443,306.6144,311.9124,184373.0
2024-06-07 10:00:00,316.09,316.77,313.75,314.39,175966.0,311.8532,312.5241,309.5446,310.176,175966.0
2024-06-07 11:00:00,314.18,314.92,313.34,314.72,140595.0,309.9688,310.6989,309.14,310.5016,140595.0
2024-06-07 12:00:00,314.76,315.7,314.03,315.6,184541.0,310.541,311.4684,309.8208,311.3698,184541.0
2024-06-07 13:00:00,315.54,317.83,315.03,316.4,129445.0,311.3106,313.5699,310.8074,312.159,129445.0
2024-06-07 14:00:00,316.36,316.47,314.67,315.67,115201.0,312.1196,312.2281,310.4522,311.4388,115201.0
2024-06-07 15:00:00,315.61,315.88,313.8,314.69,361903.0,311.3796,311.646,309.5939,310.472,361903.0
2024-06-10 09:30:00,313.46,319.82,313.25,318.42,111644.0,309.2584,315.5332,309.0513,314.152,111644.0
2024-06-10 10:00:00,318.42,320.85,318.38,320.03,121027.0,314.152,316.5494,314.1125,315.7404,121027.0
2024-06-10 11:00:00,320.03,321.95,319.79,321.41,93859.0,315.7404,317.6346,315.5036,317.1019,93859.0
2024-06-10 12:00:00,321.44,322.21,321.0,321.28,90246.0,317.1315,317.8912,316.6974,316.9736,90246.0
2024-06-10 13:00:00,321.35,321.71,320.14,321.17,90408.0,317.0427,317.3979,315.8489,316.8651,90408.0
2024-06-10 14:00:00,321.16,322.31,321.09,321.97,95027.0,316.8552,317.9898,316.7862,317.6544,95027.0
2024-06-10 15:00:00,322.0,323.39,321.9,322.97,281233.0,317.684,319.0553,317.5853,318.641,281233.0
2024-06-11 09:30:00,320.69,322.0,319.25,320.28,69325.0,316.3915,317.684,314.9708,315.987,69325.0
2024-06-11 10:00:00,320.2,320.2,317.62,319.44,221387.0,315.9081,315.9081,313.3627,315.1583,221387.0
2024-06-11 11:00:00,319.42,319.99,318.18,318.63,90221.0,315.1386,315.7009,313.9152,314.3591,90221.0
2024-06-11 12:00:00,318.63,319.48,318.1,318.25,93716.0,314.3591,315.1977,313.8362,313.9842,93716.0
2024-06-11 13:00:00,318.19,319.69,317.44,319.66,97233.0,313.925,315.4049,313.1851,315.3753,97233.0
2024-06-11 14:00:00,319.66,320.61,318.9,319.62,120873.0,315.3753,316.3126,314.6255,315.3359,120873.0
2024-06-11 15:00:00,319.68,320.35,318.52,319.17,219888.0,315.3951,316.0561,314.2506,314.8919,219888.0
2024-06-12 09:30:00,321.55,325.45,319.5,325.04,242212.0,317.24,321.0877,315.2175,320.6832,242212.0
2024-06-12 10:00:00,325.04,328.55,324.77,325.98,149386.0,320.6832,324.1462,320.4168,321.6106,149386.0
2024-06-12 11:00:00,326.04,327.2,325.21,326.31,100537.0,321.6698,322.8143,320.8509,321.9362,100537.0
2024-06-12 12:00:00,326.31,327.57,325.75,327.11,62122.0,321.9362,323.1793,321.3837,322.7255,62122.0
2024-06-12 13:00:00,327.13,327.97,326.82,327.65,62595.0,322.7452,323.5739,322.4394,323.2582,62595.0
2024-06-12 14:00:00,327.18,328.0,324.9,327.73,70227.0,322.7945,323.6035,320.5451,323.3372,70227.0
2024-06-12 15:00:00,327.78,328.91,325.91,327.54,228136.0,323.3865,324.5014,321.5416,323.1497,228136.0
2024-06-13 09:30:00,326.43,326.95,322.87,323.27,74168.0,322.0546,322.5676,318.5423,318.9369,74168.0
2024-06-13 10:00:00,323.47,324.3,321.84,322.66,128784.0,319.1343,319.9531,317.5261,318.3351,128784.0
2024-06-13 11:00:00,322.5,324.04,322.11,323.35,86946.0,318.1773,319.6966,317.7925,319.0159,86946.0
2024-06-13 12:00:00,323.33,323.74,321.83,323.17,118833.0,318.9961,319.4006,317.5162,318.8383,118833.0
2024-06-13 13:00:00,323.09,324.59,323.09,324.01,229029.0,318.7594,320.2393,318.7594,319.667,229029.0
2024-06-13 14:00:00,323.91,327.07,323.8,327.01,238020.0,319.5684,322.686,319.4598,322.6268,238020.0
2024-06-13 15:00:00,327.0,329.12,326.41,328.36,426928.0,322.617,324.7085,322.0349,323.9587,426928.0
2024-06-14 09:30:00,324.37,325.65,321.28,321.55,123212.0,320.0222,321.285,316.9736,317.24,123212.0
2024-06-14 10:00:00,321.52,322.13,316.93,318.0,230468.0,317.2104,317.8122,312.6819,313.7376,230468.0
2024-06-14 11:00:00,317.95,319.47,317.22,318.11,117258.0,313.6883,315.1879,312.968,313.8461,117258.0
2024-06-14 12:00:00,318.19,320.3,317.72,319.9,120409.0,313.925,316.0068,313.4613,315.6121,120409.0
2024-06-14 13:00:00,319.84,320.66,318.38,318.75,119612.0,315.5529,316.3619,314.1125,314.4775,119612.0
2024-06-14 14:00:00,318.83,319.73,318.41,319.44,100820.0,314.5565,315.4444,314.1421,315.1583,100820.0
2024-06-14 15:00:00,319.37,319.99,318.83,319.0,272303.0,315.0892,315.7009,314.5565,314.7242,272303.0
2024-06-17 09:30:00,318.78,322.26,317.01,319.33,174845.0,314.5071,317.9405,312.7609,315.0498,174845.0
2024-06-17 10:00:00,319.57,322.11,318.35,320.77,475694.0,315.2865,317.7925,314.0829,316.4705,475694.0
2024-06-17 11:00:00,320.99,323.81,320.84,323.3,277402.0,316.6875,319.4697,316.5395,318.9665,277402.0
2024-06-17 12:00:00,323.29,324.54,322.65,323.65,98287.0,318.9567,320.1899,318.3253,319.3119,98287.0
2024-06-17 13:00:00,323.72,324.91,323.6,323.92,55345.0,319.3809,320.555,319.2625,319.5782,55345.0
2024-06-17 14:00:00,323.84,324.98,323.78,324.87,86724.0,319.4993,320.624,319.4401,320.5155,86724.0
2024-06-17 15:00:00,324.83,326.61,324.74,325.35,323192.0,320.476,322.2322,320.3872,320.9891,323192.0
2024-06-18 09:30:00,324.0,325.32,321.19,323.31,118565.0,319.6572,320.9595,316.8848,318.9764,118565.0
2024-06-18 10:00:00,323.58,326.34,322.3,325.36,123533.0,319.2428,321.9658,317.9799,320.9989,123533.0
2024-06-18 11:00:00,325.44,326.89,325.33,326.78,102643.0,321.0779,322.5084,320.9693,322.3999,102643.0
2024-06-18 12:00:00,326.79,330.09,326.74,330.09,118858.0,322.4098,325.6655,322.3604,325.6655,118858.0
2024-06-18 13:00:00,330.09,330.18,328.57,329.23,91677.0,325.6655,325.7543,324.1659,324.8171,91677.0
2024-06-18 14:00:00,329.15,329.15,327.71,328.08,92945.0,324.7381,324.7381,323.3174,323.6825,92945.0
2024-06-18 15:00:00,328.08,328.63,327.04,327.59,323433.0,323.6825,324.2251,322.6564,323.199,323433.0
2024-06-20 09:30:00,328.17,329.87,326.11,326.9,114951.0,323.7713,325.4485,321.7389,322.5183,114951.0
2024-06-20 10:00:00,327.01,327.97,324.52,325.05,207201.0,322.6268,323.5739,320.1702,320.6931,207201.0
2024-06-20 11:00:00,325.06,325.26,323.1,324.07,114602.0,320.703,320.9003,318.7692,319.7262,114602.0
2024-06-20 12:00:00,323.9,324.87,322.47,323.0,97823.0,319.5585,320.5155,318.1477,318.6706,97823.0
2024-06-20 13:00:00,322.85,323.03,320.02,321.23,105034.0,318.5226,318.7002,315.7305,316.9243,105034.0
2024-06-20 14:00:00,321.2,323.77,321.18,322.74,54109.0,316.8947,319.4302,316.875,318.4141,54109.0
2024-06-20 15:00:00,322.79,324.67,321.61,323.44,257807.0,318.4634,320.3182,317.2992,319.1047,257807.0
2024-06-21 09:30:00,322.94,322.94,316.51,317.8,293212.0,318.6114,318.6114,312.2676,313.5403,293212.0
2024-06-21 10:00:00,318.19,320.17,318.02,319.84,108908.0,313.925,315.8785,313.7573,315.5529,108908.0
2024-06-21 11:00:00,320.02,320.87,319.57,320.37,94033.0,315.7305,316.5691,315.2865,316.0758,94033.0
2024-06-21 12:00:00,320.37,320.47,318.55,318.81,93199.0,316.0758,316.1745,314.2802,314.5367,93199.0
2024-06-21 13:00:00,318.9,319.08,317.83,318.2,86830.0,314.6255,314.8031,313.5699,313.9349,86830.0
2024-06-21 14:00:00,318.24,318.9,317.8,318.01,117446.0,313.9744,314.6255,313.5403,313.7475,117446.0
2024-06-21 15:00:00,318.02,320.77,317.9,319.83,442016.0,313.7573,316.4705,313.6389,315.5431,442016.0
2024-06-24 09:30:00,322.1,324.3,319.19,324.0,155800.0,317.7826,319.9531,314.9116,319.6572,155800.0
2024-06-24 10:00:00,324.0,324.39,320.89,323.37,112175.0,319.6572,320.0419,316.5888,319.0356,112175.0
2024-06-24 11:00:00,323.03,323.8,321.98,322.86,69776.0,318.7002,319.4598,317.6642,318.5324,69776.0
2024-06-24 12:00:00,322.92,324.0,322.28,323.61,103709.0,318.5916,319.6572,317.9602,319.2724,103709.0
2024-06-24 13:00:00,323.67,324.03,322.71,323.59,78003.0,319.3316,319.6868,318.3845,319.2527,78003.0
2024-06-24 14:00:00,323.58,323.64,322.39,322.71,70719.0,319.2428,319.302,318.0687,318.3845,70719.0
2024-06-24 15:00:00,322.74,323.13,321.77,322.01,165695.0,318.4141,318.7988,317.4571,317.6938,165695.0
2024-06-25 09:30:00,322.36,324.09,320.24,321.38,114357.0,318.0391,319.746,315.9476,317.0723,114357.0
2024-06-25 10:00:00,321.02,321.6,318.33,319.63,190095.0,316.7171,317.2893,314.0632,315.3457,190095.0
2024-06-25 11:00:00,319.38,320.99,318.58,320.99,71381.0,315.0991,316.6875,314.3098,316.6875,71381.0
2024-06-25 12:00:00,321.31,321.77,320.81,321.02,62969.0,317.0032,317.4571,316.5099,316.7171,62969.0
2024-06-25 13:00:00,321.02,323.3,320.27,322.7,64465.0,316.7171,318.9665,315.9772,318.3746,64465.0
2024-06-25 14:00:00,322.63,323.7,321.46,321.96,118680.0,318.3055,319.3612,317.1512,317.6445,118680.0
2024-06-25 15:00:00,321.92,322.94,321.17,322.76,209090.0,317.605,318.6114,316.8651,318.4338,209090.0
2024-06-26 09:30:00,320.76,321.06,318.14,318.14,98741.0,316.4606,316.7566,313.8757,313.8757,98741.0
2024-06-26 10:00:00,318.31,318.49,316.1,317.38,91836.0,314.0434,314.221,311.8631,313.1259,91836.0
2024-06-26 11:00:00,317.25,317.61,315.05,316.18,110004.0,312.9976,313.3528,310.8271,311.942,110004.0
2024-06-26 12:00:00,316.25,316.33,315.06,315.78,44158.0,312.011,312.09,310.837,311.5473,44158.0
2024-06-26 13:00:00,315.78,316.02,314.74,315.3,54165.0,311.5473,311.7841,310.5213,311.0738,54165.0
2024-06-26 14:00:00,315.27,315.38,313.51,313.97,130937.0,311.0442,311.1527,309.3078,309.7616,130937.0
2024-06-26 15:00:00,313.97,315.69,313.61,315.24,239844.0,309.7616,311.4585,309.4064,311.0146,239844.0
2024-06-27 09:30:00,314.16,314.79,311.83,312.79,200840.0,309.9491,310.5706,307.6503,308.5974,200840.0
2024-06-27 10:00:00,312.81,314.76,312.47,314.62,179945.0,308.6172,310.541,308.2817,310.4029,179945.0
2024-06-27 11:00:00,314.48,314.59,311.57,311.68,176359.0,310.2648,310.3733,307.3938,307.5023,176359.0
2024-06-27 12:00:00,311.57,312.96,311.39,312.66,116549.0,307.3938,308.7651,307.2162,308.4692,116549.0
2024-06-27 13:00:00,312.83,313.25,312.39,312.56,95576.0,308.6369,309.0513,308.2028,308.3705,95576.0
2024-06-27 14:00:00,312.64,312.7,311.25,311.66,170732.0,308.4494,308.5086,307.0781,307.4826,170732.0
2024-06-27 15:00:00,311.75,313.94,311.37,313.94,318569.0,307.5714,309.732,307.1965,309.732,318569.0
2024-06-28 09:30:00,312.89,319.64,311.72,317.34,140166.0,308.6961,315.3556,307.5418,313.0864,140166.0
2024-06-28 10:00:00,317.6,319.39,316.83,317.36,80760.0,313.3429,315.109,312.5833,313.1062,80760.0
2024-06-28 11:00:00,317.03,317.21,315.92,316.68,65123.0,312.7806,312.9582,311.6855,312.4353,65123.0
2024-06-28 12:00:00,316.59,316.82,314.86,315.23,70692.0,312.3465,312.5734,310.6397,311.0047,70692.0
2024-06-28 13:00:00,315.2,315.65,311.86,312.57,123384.0,310.9751,311.4191,307.6799,308.3804,123384.0
2024-06-28 14:00:00,312.62,313.11,310.75,311.23,125733.0,308.4297,308.9131,306.5848,307.0583,125733.0
2024-06-28 15:00:00,311.13,313.52,310.33,313.51,295212.0,306.9597,309.3176,306.1704,309.3078,295212.0
2024-07-01 09:30:00,316.45,316.48,310.39,312.84,94579.0,312.2084,312.238,306.2296,308.6467,94579.0
2024-07-01 10:00:00,313.39,314.5,307.76,308.42,202189.0,309.1894,310.2845,303.6348,304.286,202189.0
2024-07-01 11:00:00,308.37,310.68,308.03,310.49,103729.0,304.2367,306.5157,303.9012,306.3282,103729.0
2024-07-01 12:00:00,310.44,311.48,310.04,311.32,91809.0,306.2789,307.305,305.8843,307.1471,91809.0
2024-07-01 13:00:00,311.23,313.69,311.2,312.87,109229.0,307.0583,309.4854,307.0287,308.6763,109229.0
2024-07-01 14:00:00,312.76,313.96,312.58,312.68,79145.0,308.5678,309.7517,308.3902,308.4889,79145.0
2024-07-01 15:00:00,312.78,313.21,311.56,312.17,238796.0,308.5876,309.0118,307.3839,307.9857,238796.0
2024-07-02 09:30:00,309.45,313.28,309.45,312.05,120796.0,305.3022,309.0809,305.3022,307.8673,120796.0
2024-07-02 10:00:00,311.83,313.75,310.94,312.08,154432.0,307.6503,309.5446,306.7722,307.8969,154432.0
2024-07-02 11:00:00,312.19,312.64,310.01,310.58,137727.0,308.0055,308.4494,305.8547,306.417,137727.0
2024-07-02 12:00:00,310.73,311.13,309.75,309.91,106131.0,306.565,306.9597,305.5982,305.756,106131.0
2024-07-02 13:00:00,309.75,310.68,309.75,310.52,120684.0,305.5982,306.5157,305.5982,306.3578,120684.0
2024-07-02 14:00:00,310.51,312.35,310.51,312.0,117167.0,306.348,308.1633,306.348,307.818,117167.0
2024-07-02 15:00:00,311.96,313.36,311.05,313.28,199785.0,307.7785,309.1598,306.8807,309.0809,199785.0
2024-07-03 09:30:00,313.82,317.74,312.95,317.15,109011.0,309.6136,313.4811,308.7553,312.899,109011.0
2024-07-03 10:00:00,317.52,319.25,316.87,319.16,208804.0,313.264,314.9708,312.6227,314.882,208804.0
2024-07-03 11:00:00,319.09,319.09,316.56,317.16,102710.0,314.813,314.813,312.3169,312.9088,102710.0
2024-07-03 12:00:00,316.93,318.72,316.69,317.86,184830.0,312.6819,314.4479,312.4451,313.5995,184830.0
2024-07-05 09:30:00,319.68,320.33,317.12,318.56,71478.0,315.3951,316.0364,312.8694,314.2901,71478.0
2024-07-05 10:00:00,318.37,318.37,314.49,315.92,95503.0,314.1026,314.1026,310.2746,311.6855,95503.0
2024-07-05 11:00:00,315.72,316.32,314.55,315.4,69503.0,311.4881,312.0801,310.3338,311.1724,69503.0
2024-07-05 12:00:00,315.48,317.08,315.44,316.54,77105.0,311.2514,312.8299,311.2119,312.2972,77105.0
2024-07-05 13:00:00,316.56,317.37,316.3,317.16,64611.0,312.3169,313.116,312.0604,312.9088,64611.0
2024-07-05 14:00:00,317.26,317.31,316.34,317.22,61541.0,313.0075,313.0568,312.0998,312.968,61541.0
2024-07-05 15:00:00,317.21,317.96,317.1,317.24,186326.0,312.9582,313.6981,312.8496,312.9878,186326.0
2024-07-08 09:30:00,320.17,321.18,318.22,320.47,90337.0,315.8785,316.875,313.9546,316.1745,90337.0
2024-07-08 10:00:00,320.61,322.88,320.18,321.17,161470.0,316.3126,318.5522,315.8884,316.8651,161470.0
2024-07-08 11:00:00,321.18,321.9,319.33,319.69,42315.0,316.875,317.5853,315.0498,315.4049,42315.0
2024-07-08 12:00:00,319.69,319.93,318.81,319.48,32657.0,315.4049,315.6417,314.5367,315.1977,32657.0
2024-07-08 13:00:00,319.68,320.28,319.38,319.85,27993.0,315.3951,315.987,315.0991,315.5628,27993.0
2024-07-08 14:00:00,319.97,319.97,318.86,319.47,47582.0,315.6812,315.6812,314.5861,315.1879,47582.0
2024-07-08 15:00:00,319.4,319.4,318.4,318.99,115290.0,315.1188,315.1188,314.1322,314.7143,115290.0
2024-07-09 09:30:00,320.19,320.99,319.25,320.2,58043.0,315.8982,316.6875,314.9708,315.9081,58043.0
2024-07-09 10:00:00,320.52,320.67,318.12,318.76,48375.0,316.2238,316.3718,313.856,314.4874,48375.0
2024-07-09 11:00:00,318.79,320.43,318.53,320.13,70958.0,314.517,316.135,314.2605,315.839,70958.0
2024-07-09 12:00:00,320.2,320.43,319.64,320.06,64024.0,315.9081,316.135,315.3556,315.77,64024.0
2024-07-09 13:00:00,320.06,321.14,319.51,319.71,54307.0,315.77,316.8355,315.2273,315.4247,54307.0
2024-07-09 14:00:00,319.7,320.5,319.45,320.13,38231.0,315.4148,316.2041,315.1682,315.839,38231.0
2024-07-09 15:00:00,320.09,320.32,318.49,318.72,134675.0,315.7996,316.0265,314.221,314.4479,134675.0
2024-07-10 09:30:00,318.75,320.97,318.61,319.75,57891.0,314.4775,316.6678,314.3394,315.4641,57891.0
2024-07-10 10:00:00,319.58,321.11,319.06,320.56,76853.0,315.2964,316.8059,314.7834,316.2633,76853.0
2024-07-10 11:00:00,320.56,323.65,320.55,323.4,80012.0,316.2633,319.3119,316.2534,319.0652,80012.0
2024-07-10 12:00:00,323.38,326.38,323.38,325.43,92184.0,319.0455,322.0053,319.0455,321.068,92184.0
2024-07-10 13:00:00,325.51,325.81,323.66,324.86,118702.0,321.1469,321.4429,319.3217,320.5056,118702.0
2024-07-10 14:00:00,324.74,326.25,324.56,325.84,74992.0,320.3872,321.877,320.2097,321.4725,74992.0
2024-07-10 15:00:00,325.9,327.22,325.14,326.9,255015.0,321.5317,322.834,320.7819,322.5183,255015.0
2024-07-11 09:30:00,329.18,329.9,325.7,326.21,115669.0,324.7677,325.4781,321.3344,321.8375,115669.0
2024-07-11 10:00:00,326.26,330.37,326.26,329.77,166443.0,321.8869,325.9418,321.8869,325.3498,166443.0
2024-07-11 11:00:00,329.64,331.13,329.1,329.4,171786.0,325.2216,326.6916,324.6888,324.9848,171786.0
2024-07-11 12:00:00,329.1,329.45,328.18,328.65,95580.0,324.6888,325.0341,323.7811,324.2448,95580.0
2024-07-11 13:00:00,328.56,330.02,328.05,329.35,69056.0,324.156,325.5965,323.6529,324.9355,69056.0
2024-07-11 14:00:00,329.35,329.81,328.67,329.19,65367.0,324.9355,325.3893,324.2646,324.7776,65367.0
2024-07-11 15:00:00,329.18,329.8,328.73,328.76,160381.0,324.7677,325.3794,324.3238,324.3534,160381.0
2024-07-12 09:30:00,330.75,331.46,326.21,330.36,60413.0,326.3167,327.0172,321.8375,325.9319,60413.0
2024-07-12 10:00:00,330.24,332.48,330.24,332.17,89425.0,325.8135,328.0235,325.8135,327.7177,89425.0
2024-07-12 11:00:00,332.17,332.95,331.98,332.27,106899.0,327.7177,328.4872,327.5302,327.8163,106899.0
2024-07-12 12:00:00,332.14,333.47,331.66,332.38,146740.0,327.6881,329.0002,327.2145,327.9248,146740.0
2024-07-12 13:00:00,332.32,333.71,332.04,332.76,59872.0,327.8656,329.237,327.5894,328.2997,59872.0
2024-07-12 14:00:00,332.73,333.23,332.23,332.31,60218.0,328.2701,328.7634,327.7768,327.8558,60218.0
2024-07-12 15:00:00,332.31,332.41,330.15,330.84,250689.0,327.8558,327.9544,325.7247,326.4055,250689.0
2024-07-15 09:30:00,329.34,330.11,327.75,329.46,64629.0,324.9256,325.6853,323.3569,325.044,64629.0
2024-07-15 10:00:00,329.33,330.96,329.01,330.28,85923.0,324.9157,326.5239,324.6,325.853,85923.0
2024-07-15 11:00:00,330.44,330.44,328.44,329.31,58367.0,326.0108,326.0108,324.0377,324.896,58367.0
2024-07-15 12:00:00,329.18,329.26,327.08,327.13,54310.0,324.7677,324.8467,322.6959,322.7452,54310.0
2024-07-15 13:00:00,327.15,327.76,326.46,326.83,66879.0,322.7649,323.3668,322.0842,322.4492,66879.0
2024-07-15 14:00:00,326.74,327.06,326.12,326.91,120458.0,322.3604,322.6761,321.7487,322.5282,120458.0
2024-07-15 15:00:00,326.91,327.84,325.84,327.18,188528.0,322.5282,323.4457,321.4725,322.7945,188528.0
2024-07-16 09:30:00,330.55,333.67,328.75,333.51,110771.0,326.1194,329.1975,324.3435,329.0397,110771.0
2024-07-16 10:00:00,333.55,335.12,332.58,333.96,170915.0,329.0792,330.6281,328.1222,329.4837,170915.0
2024-07-16 11:00:00,333.89,334.9,332.05,332.6,101950.0,329.4146,330.4111,327.5993,328.1419,101950.0
2024-07-16 12:00:00,332.62,333.09,331.09,331.9,147076.0,328.1616,328.6253,326.6521,327.4513,147076.0
2024-07-16 13:00:00,331.67,331.88,330.69,331.04,53701.0,327.2244,327.4315,326.2575,326.6028,53701.0
2024-07-16 14:00:00,330.93,331.86,330.47,331.08,61408.0,326.4943,327.4118,326.0404,326.6423,61408.0
2024-07-16 15:00:00,331.12,333.01,330.79,332.48,157526.0,326.6817,328.5464,326.3562,328.0235,157526.0
2024-07-17 09:30:00,326.97,327.62,322.75,326.52,111472.0,322.5874,323.2286,318.4239,322.1434,111472.0
2024-07-17 10:00:00,326.38,326.47,316.02,316.87,468252.0,322.0053,322.0941,311.7841,312.6227,468252.0
2024-07-17 11:00:00,316.89,320.0,316.5,319.05,276872.0,312.6425,315.7108,312.2577,314.7735,276872.0
2024-07-17 12:00:00,319.05,319.15,316.09,317.97,160672.0,314.7735,314.8722,311.8532,313.708,160672.0
2024-07-17 13:00:00,317.69,318.02,315.03,315.14,148377.0,313.4317,313.7573,310.8074,310.9159,148377.0
2024-07-17 14:00:00,315.0,315.18,313.54,314.24,168103.0,310.7778,310.9554,309.3374,310.028,168103.0
2024-07-17 15:00:00,314.17,314.63,311.11,311.5,437776.0,309.9589,310.4128,306.9399,307.3247,437776.0
2024-07-18 09:30:00,313.39,317.94,311.78,317.75,262212.0,309.1894,313.6784,307.601,313.4909,262212.0
2024-07-18 10:00:00,317.68,319.23,310.36,311.3,242013.0,313.4219,314.9511,306.2,307.1274,242013.0
2024-07-18 11:00:00,311.35,312.18,307.67,307.81,204808.0,307.1767,307.9956,303.546,303.6842,204808.0
2024-07-18 12:00:00,308.02,308.34,305.83,307.72,297491.0,303.8914,304.2071,301.7307,303.5954,297491.0
2024-07-18 13:00:00,307.82,308.19,306.34,306.58,285886.0,303.694,304.0591,302.2339,302.4707,285886.0
2024-07-18 14:00:00,306.51,307.7,305.74,307.54,309174.0,302.4016,303.5756,301.6419,303.4178,309174.0
2024-07-18 15:00:00,307.55,309.25,305.66,308.92,564554.0,303.4277,305.1049,301.563,304.7793,564554.0
2024-07-19 09:30:00,312.23,316.21,310.7,315.15,261599.0,308.0449,311.9716,306.5354,310.9258,261599.0
2024-07-19 10:00:00,315.13,316.13,314.0,314.75,171785.0,310.9061,311.8927,309.7912,310.5311,171785.0
2024-07-19 11:00:00,314.95,315.96,313.48,315.92,209947.0,310.7285,311.7249,309.2782,311.6855,209947.0
2024-07-19 12:00:00,316.03,316.31,314.2,314.38,115992.0,311.794,312.0702,309.9885,310.1661,115992.0
2024-07-19 13:00:00,314.28,314.28,311.41,312.69,99241.0,310.0674,310.0674,307.2359,308.4988,99241.0
2024-07-19 14:00:00,312.57,312.81,311.39,312.17,127122.0,308.3804,308.6172,307.2162,307.9857,127122.0
2024-07-19 15:00:00,312.11,313.31,311.03,311.95,256577.0,307.9265,309.1104,306.861,307.7687,256577.0
2024-07-22 09:30:00,316.5,321.5,315.45,317.4,227938.0,312.2577,317.1907,311.2218,313.1456,227938.0
2024-07-22 10:00:00,317.89,319.64,316.58,319.47,187516.0,313.6291,315.3556,312.3366,315.1879,187516.0
2024-07-22 11:00:00,319.64,320.49,317.15,317.64,130187.0,315.3556,316.1942,312.899,313.3824,130187.0
2024-07-22 12:00:00,317.64,319.3,317.28,319.17,65418.0,313.3824,315.0202,313.0272,314.8919,65418.0
2024-07-22 13:00:00,319.35,320.53,319.19,320.4,53677.0,315.0695,316.2337,314.9116,316.1054,53677.0
2024-07-22 14:00:00,320.31,320.49,318.98,319.14,68660.0,316.0166,316.1942,314.7045,314.8623,68660.0
2024-07-22 15:00:00,319.13,320.53,318.5,320.48,200494.0,314.8524,316.2337,314.2309,316.1843,200494.0
2024-07-23 09:30:00,320.0,322.68,319.66,321.85,49952.0,315.7108,318.3549,315.3753,317.536,49952.0
2024-07-23 10:00:00,321.69,324.17,321.32,322.49,129619.0,317.3781,319.8249,317.0131,318.1674,129619.0
2024-07-23 11:00:00,322.66,325.29,322.66,324.66,98249.0,318.3351,320.9299,318.3351,320.3083,98249.0
2024-07-23 12:00:00,324.59,325.33,323.51,323.99,80497.0,320.2393,320.9693,319.1737,319.6473,80497.0
2024-07-23 13:00:00,323.88,324.82,323.78,324.44,61396.0,319.5388,320.4662,319.4401,320.0913,61396.0
2024-07-23 14:00:00,324.38,324.73,323.14,324.3,88996.0,320.0321,320.3774,318.8087,319.9531,88996.0
2024-07-23 15:00:00,324.16,324.74,321.48,322.03,234160.0,319.815,320.3872,317.1709,317.7136,234160.0
2024-07-24 09:30:00,316.84,318.08,310.52,312.29,171984.0,312.5931,313.8165,306.3578,308.1041,171984.0
2024-07-24 10:00:00,312.42,315.27,309.69,310.43,354084.0,308.2324,311.0442,305.539,306.2691,354084.0
2024-07-24 11:00:00,310.29,310.59,307.21,307.51,344707.0,306.1309,306.4269,303.0922,303.3882,344707.0
2024-07-24 12:00:00,307.47,307.74,305.24,305.67,286777.0,303.3487,303.6151,301.1486,301.5729,286777.0
2024-07-24 13:00:00,305.68,306.8,305.24,305.64,231943.0,301.5827,302.6877,301.1486,301.5433,231943.0
2024-07-24 14:00:00,305.75,306.42,302.41,303.38,318606.0,301.6518,302.3128,298.3566,299.3135,318606.0
2024-07-24 15:00:00,303.39,303.67,299.32,299.59,463055.0,299.3234,299.5997,295.308,295.5744,463055.0
2024-07-25 09:30:00,298.73,299.56,291.37,291.4,520169.0,294.7259,295.5448,287.4645,287.4941,520169.0
2024-07-25 10:00:00,291.19,296.51,286.87,295.62,901440.0,287.2869,292.5356,283.0248,291.6576,901440.0
2024-07-25 11:00:00,295.71,298.97,294.78,297.49,506480.0,291.7464,294.9627,290.8288,293.5025,506480.0
2024-07-25 12:00:00,297.58,300.28,297.07,299.41,307829.0,293.5913,296.2551,293.0881,295.3968,307829.0
2024-07-25 13:00:00,299.41,299.71,295.85,296.54,298785.0,295.3968,295.6927,291.8845,292.5652,298785.0
2024-07-25 14:00:00,296.46,296.71,293.66,293.89,268160.0,292.4863,292.733,289.7238,289.9508,268160.0
2024-07-25 15:00:00,293.96,295.72,292.06,292.86,694722.0,290.0198,291.7562,288.1453,288.9346,694722.0
2024-07-26 09:30:00,300.88,301.93,296.42,298.56,207023.0,296.8471,297.883,292.4468,294.5582,207023.0
2024-07-26 10:00:00,298.51,300.76,297.05,298.9,224946.0,294.5088,296.7287,293.0684,294.8936,224946.0
2024-07-26 11:00:00,298.68,299.12,297.8,298.82,139967.0,294.6765,295.1106,293.8083,294.8147,139967.0
2024-07-26 12:00:00,298.86,301.32,298.45,300.88,112330.0,294.8541,297.2812,294.4496,296.8471,112330.0
2024-07-26 13:00:00,300.94,301.88,298.24,299.65,146975.0,296.9063,297.8337,294.2424,295.6335,146975.0
2024-07-26 14:00:00,299.53,299.91,297.56,297.75,149049.0,295.5152,295.8901,293.5716,293.759,149049.0
2024-07-26 15:00:00,297.67,298.7,296.72,297.61,490148.0,293.6801,294.6963,292.7428,293.6209,490148.0
2024-07-29 09:30:00,298.6,300.39,295.92,298.32,176157.0,294.5976,296.3636,291.9535,294.3214,176157.0
2024-07-29 10:00:00,298.29,299.9,296.1,296.87,212581.0,294.2918,295.8802,292.1311,292.8908,212581.0
2024-07-29 11:00:00,296.65,297.24,294.56,296.72,167864.0,292.6738,293.2558,290.6118,292.7428,167864.0
2024-07-29 12:00:00,296.8,298.2,296.7,297.63,120146.0,292.8217,294.203,292.7231,293.6406,120146.0
2024-07-29 13:00:00,297.55,298.57,297.33,297.5,73069.0,293.5617,294.568,293.3446,293.5124,73069.0
2024-07-29 14:00:00,297.4,297.72,296.76,297.61,58490.0,293.4137,293.7294,292.7823,293.6209,58490.0
2024-07-29 15:00:00,297.57,298.16,296.28,296.58,336859.0,293.5814,294.1635,292.3087,292.6047,336859.0
2024-07-30 09:30:00,297.56,302.53,295.48,295.87,227241.0,293.5716,298.4749,291.5194,291.9042,227241.0
2024-07-30 10:00:00,296.05,296.29,290.66,293.0,435101.0,292.0818,292.3186,286.764,289.0727,435101.0
2024-07-30 11:00:00,292.97,293.09,288.07,288.84,349654.0,289.0431,289.1615,284.2088,284.9684,349654.0
2024-07-30 12:00:00,288.94,289.93,286.5,286.6,253199.0,285.0671,286.0438,282.6598,282.7585,253199.0
2024-07-30 13:00:00,286.8,290.22,285.85,288.92,517597.0,282.9558,286.3299,282.0185,285.0474,517597.0
2024-07-30 14:00:00,288.92,289.1,286.5,286.84,241981.0,285.0474,285.225,282.6598,282.9952,241981.0
2024-07-30 15:00:00,286.84,288.97,285.48,287.22,702839.0,282.9952,285.0967,281.6535,283.3702,702839.0
2024-07-31 09:30:00,306.19,310.87,301.37,308.49,882398.0,302.0859,306.7032,297.3305,304.3551,882398.0
2024-07-31 10:00:00,307.58,308.15,303.47,304.33,333459.0,303.4573,304.0196,299.4023,300.2508,333459.0
2024-07-31 11:00:00,304.31,306.84,303.82,305.39,325365.0,300.2311,302.7272,299.7477,301.2966,325365.0
2024-07-31 12:00:00,305.37,305.75,303.81,304.13,221533.0,301.2769,301.6518,299.7378,300.0535,221533.0
2024-07-31 13:00:00,303.98,304.76,302.11,303.35,277249.0,299.9055,300.6751,298.0606,299.284,277249.0
2024-07-31 14:00:00,303.56,307.95,302.86,307.41,433690.0,299.4911,303.8223,298.8005,303.2895,433690.0
2024-07-31 15:00:00,307.49,307.68,303.5,304.81,505594.0,303.3685,303.5559,299.4319,300.7244,505594.0
2024-08-01 09:30:00,290.04,304.29,288.0,302.8,548172.0,286.1524,300.2114,284.1397,298.7413,548172.0
2024-08-01 10:00:00,303.03,303.34,293.7,294.89,340326.0,298.9682,299.2741,289.7633,290.9373,340326.0
2024-08-01 11:00:00,294.79,295.51,291.34,293.84,338305.0,290.8387,291.549,287.4349,289.9014,338305.0
2024-08-01 12:00:00,293.5,296.19,292.66,295.14,415187.0,289.566,292.2199,288.7372,291.184,415187.0
2024-08-01 13:00:00,295.01,296.14,293.9,296.1,469089.0,291.0557,292.1706,289.9606,292.1311,469089.0
2024-08-01 14:00:00,296.14,298.51,295.33,296.37,381838.0,292.1706,294.5088,291.3715,292.3975,381838.0
2024-08-01 15:00:00,296.34,299.52,295.45,297.84,713634.0,292.3679,295.5053,291.4898,293.8478,713634.0
2024-08-02 09:30:00,290.0,290.64,279.01,280.77,591046.0,286.1129,286.7443,275.2702,277.0066,591046.0
2024-08-02 10:00:00,280.91,282.27,276.01,279.78,539329.0,277.1447,278.4865,272.3104,276.0299,539329.0
2024-08-02 11:00:00,279.9,285.51,279.12,284.51,240152.0,276.1483,281.6831,275.3787,280.6965,240152.0
2024-08-02 12:00:00,284.52,285.19,281.23,281.86,162998.0,280.7063,281.3674,277.4604,278.082,162998.0
2024-08-02 13:00:00,281.85,283.46,280.21,280.42,196570.0,278.0721,279.6606,276.4541,276.6613,196570.0
2024-08-02 14:00:00,280.42,280.42,278.28,279.15,295615.0,276.6613,276.6613,274.55,275.4083,295615.0
2024-08-02 15:00:00,279.29,280.96,278.76,280.19,658070.0,275.5464,277.1941,275.0236,276.4344,658070.0
2024-08-05 09:30:00,255.65,271.03,255.65,268.65,596344.0,253.0933,268.3195,253.0933,265.9633,596344.0
2024-08-05 10:00:00,269.0,275.18,267.76,268.83,558054.0,266.3098,272.428,265.0822,266.1415,558054.0
2024-08-05 11:00:00,268.92,273.9,268.7,272.55,393445.0,266.2306,271.1608,266.0128,269.8243,393445.0
2024-08-05 12:00:00,272.71,277.02,271.86,272.31,332651.0,269.9827,274.2496,269.1412,269.5867,332651.0
2024-08-05 13:00:00,272.29,274.18,271.78,272.43,185645.0,269.5669,271.438,269.062,269.7055,185645.0
2024-08-05 14:00:00,272.1,273.23,270.81,270.91,159811.0,269.3788,270.4975,268.1017,268.2007,159811.0
2024-08-05 15:00:00,270.9,272.7,270.58,272.66,565436.0,268.1908,269.9728,267.874,269.9332,565436.0
2024-08-06 09:30:00,274.65,279.49,274.65,276.38,311711.0,271.9033,276.6949,271.9033,273.616,311711.0
2024-08-06 10:00:00,276.69,280.9,275.74,279.5,351018.0,273.9229,278.0908,272.9824,276.7048,351018.0
2024-08-06 11:00:00,279.71,280.24,277.62,279.5,159149.0,276.9127,277.4374,274.8436,276.7048,159149.0
2024-08-06 12:00:00,279.6,280.58,278.18,280.49,152941.0,276.8038,277.774,275.398,277.6849,152941.0
2024-08-06 13:00:00,280.49,282.03,280.49,281.19,271704.0,277.6849,279.2095,277.6849,278.3779,271704.0
2024-08-06 14:00:00,281.28,281.99,280.16,280.44,190944.0,278.467,279.1699,277.3582,277.6354,190944.0
2024-08-06 15:00:00,280.53,281.11,277.31,277.52,492902.0,277.7245,278.2987,274.5367,274.7446,492902.0
2024-08-07 09:30:00,285.0,288.1,283.74,284.31,222806.0,282.1498,285.2188,280.9024,281.4667,222806.0
2024-08-07 10:00:00,284.12,285.23,281.05,284.4,291805.0,281.2786,282.3775,278.2393,281.5558,291805.0
2024-08-07 11:00:00,284.51,285.76,282.02,282.81,229030.0,281.6647,282.9022,279.1996,279.9817,229030.0
2024-08-07 12:00:00,282.57,282.73,280.39,281.15,129012.0,279.7441,279.9025,277.5859,278.3383,129012.0
2024-08-07 13:00:00,281.36,281.36,278.09,278.84,73756.0,278.5462,278.5462,275.3089,276.0514,73756.0
2024-08-07 14:00:00,278.55,278.91,276.93,277.4,140543.0,275.7643,276.1207,274.1605,274.6258,140543.0
2024-08-07 15:00:00,277.5,279.09,276.8,277.83,285142.0,274.7248,276.2989,274.0318,275.0515,285142.0
2024-08-08 09:30:00,282.05,284.44,278.11,281.44,179937.0,279.2293,281.5954,275.3287,278.6254,179937.0
2024-08-08 10:00:00,281.54,285.61,280.87,285.49,152921.0,278.7244,282.7537,278.0611,282.6349,152921.0
2024-08-08 11:00:00,285.46,286.99,284.24,285.56,164188.0,282.6052,284.1199,281.3974,282.7042,164188.0
2024-08-08 12:00:00,285.59,286.36,284.5,285.12,263326.0,282.7339,283.4962,281.6548,282.2686,263326.0
2024-08-08 13:00:00,285.15,286.76,284.04,286.0,170100.0,282.2983,283.8922,281.1994,283.1398,170100.0
2024-08-08 14:00:00,285.96,287.86,285.8,287.3,190210.0,283.1002,284.9812,282.9418,284.4268,190210.0
2024-08-08 15:00:00,287.2,288.06,286.06,287.34,466616.0,284.3278,285.1792,283.1992,284.4664,466616.0
2024-08-09 09:30:00,286.86,290.41,285.7,287.88,98300.0,283.9912,287.5057,282.8428,285.001,98300.0
2024-08-09 10:00:00,287.69,290.06,285.82,289.39,156317.0,284.8129,287.1592,282.9616,286.4959,156317.0
2024-08-09 11:00:00,289.67,290.6,288.51,289.08,124773.0,286.7731,287.6938,285.6247,286.189,124773.0
2024-08-09 12:00:00,289.08,289.39,288.06,289.19,58351.0,286.189,286.4959,285.1792,286.2979,58351.0
2024-08-09 13:00:00,289.33,291.24,289.23,289.88,119167.0,286.4365,288.3274,286.3375,286.981,119167.0
2024-08-09 14:00:00,289.9,291.09,288.67,291.09,138336.0,287.0008,288.1789,285.7831,288.1789,138336.0
2024-08-09 15:00:00,291.04,292.17,290.76,291.55,397858.0,288.1294,289.2481,287.8522,288.6343,397858.0
2024-08-12 09:30:00,291.12,293.45,285.91,287.14,140623.0,288.2086,290.5153,283.0507,284.2684,140623.0
2024-08-12 10:00:00,286.9,289.85,286.0,289.02,249460.0,284.0308,286.9513,283.1398,286.1296,249460.0
2024-08-12 11:00:00,289.02,289.74,285.53,289.3,161017.0,286.1296,286.8424,282.6745,286.4068,161017.0
2024-08-12 12:00:00,289.15,289.59,287.47,287.48,106618.0,286.2583,286.6939,284.5951,284.605,106618.0
2024-08-12 13:00:00,287.42,288.67,287.13,287.94,89745.0,284.5456,285.7831,284.2585,285.0604,89745.0
2024-08-12 14:00:00,287.97,288.77,287.73,288.68,131130.0,285.0901,285.8821,284.8525,285.793,131130.0
2024-08-12 15:00:00,288.68,288.8,287.89,288.42,278793.0,285.793,285.9118,285.0109,285.5356,278793.0
2024-08-13 09:30:00,292.2,293.58,289.88,291.38,125771.0,289.2778,290.644,286.981,288.466,125771.0
2024-08-13 10:00:00,291.53,291.53,288.27,290.44,179139.0,288.6145,288.6145,285.3871,287.5354,179139.0
2024-08-13 11:00:00,290.51,291.59,290.05,291.34,184735.0,287.6047,288.6739,287.1493,288.4264,184735.0
2024-08-13 12:00:00,291.34,293.43,291.1,292.86,204249.0,288.4264,290.4955,288.1888,289.9312,204249.0
2024-08-13 13:00:00,292.86,294.81,292.65,294.38,184287.0,289.9312,291.8617,289.7233,291.436,184287.0
2024-08-13 14:00:00,294.35,295.82,294.2,295.31,119202.0,291.4063,292.8616,291.2578,292.3567,119202.0
2024-08-13 15:00:00,295.39,295.75,294.28,295.33,207657.0,292.4359,292.7923,291.337,292.3765,207657.0
2024-08-14 09:30:00,296.01,298.51,294.43,296.14,145514.0,293.0497,295.5247,291.4855,293.1784,145514.0
2024-08-14 10:00:00,296.01,299.36,295.83,298.41,303599.0,293.0497,296.3662,292.8715,295.4257,303599.0
2024-08-14 11:00:00,298.33,299.84,297.38,299.78,193296.0,295.3465,296.8414,294.406,296.782,193296.0
2024-08-14 12:00:00,299.72,300.05,296.55,297.78,112084.0,296.7226,297.0493,293.5843,294.802,112084.0
2024-08-14 13:00:00,297.67,298.8,297.51,297.67,93455.0,294.6931,295.8118,294.5347,294.6931,93455.0
2024-08-14 14:00:00,297.69,298.47,297.22,298.39,111967.0,294.7129,295.4851,294.2476,295.4059,111967.0
2024-08-14 15:00:00,298.48,298.59,297.04,298.22,193948.0,295.495,295.6039,294.0694,295.2376,193948.0
2024-08-15 09:30:00,302.12,304.77,298.32,298.99,106456.0,299.0986,301.7221,295.3366,295.9999,106456.0
2024-08-15 10:00:00,299.29,301.93,298.04,301.59,222633.0,296.2969,298.9105,295.0594,298.5739,222633.0
2024-08-15 11:00:00,301.69,302.89,300.39,301.87,290096.0,298.6729,299.8609,297.3859,298.8511,290096.0
2024-08-15 12:00:00,301.87,303.2,301.73,302.03,222892.0,298.8511,300.1678,298.7125,299.0095,222892.0
2024-08-15 13:00:00,301.88,302.73,301.65,302.4,144351.0,298.861,299.7025,298.6333,299.3758,144351.0
2024-08-15 14:00:00,302.38,303.37,301.86,303.25,100588.0,299.356,300.3361,298.8412,300.2173,100588.0
2024-08-15 15:00:00,303.18,303.18,301.56,302.31,291278.0,300.148,300.148,298.5442,299.2867,291278.0
2024-08-16 09:30:00,302.07,302.53,297.7,297.86,188933.0,299.0491,299.5045,294.7228,294.8812,188933.0
2024-08-16 10:00:00,298.34,299.9,293.75,294.7,322177.0,295.3564,296.9008,290.8123,291.7528,322177.0
2024-08-16 11:00:00,294.93,295.15,293.38,294.22,366578.0,291.9805,292.1983,290.446,291.2776,366578.0
2024-08-16 12:00:00,294.28,296.84,293.53,296.49,205477.0,291.337,293.8714,290.5945,293.5249,205477.0
2024-08-16 13:00:00,296.47,298.05,296.17,297.66,103375.0,293.5051,295.0693,293.2081,294.6832,103375.0
2024-08-16 14:00:00,297.62,297.97,297.14,297.79,83721.0,294.6436,294.9901,294.1684,294.8119,83721.0
2024-08-16 15:00:00,297.77,298.12,296.27,296.68,309640.0,294.7921,295.1386,293.3071,293.713,309640.0
2024-08-19 09:30:00,297.19,298.43,294.16,294.25,92157.0,294.2179,295.4455,291.2182,291.3073,92157.0
2024-08-19 10:00:00,294.43,295.66,293.19,295.6,141748.0,291.4855,292.7032,290.2579,292.6438,141748.0
2024-08-19 11:00:00,295.62,296.0,294.28,294.57,96038.0,292.6636,293.0398,291.337,291.6241,96038.0
2024-08-19 12:00:00,294.62,295.92,294.32,295.37,101655.0,291.6736,292.9606,291.3766,292.4161,101655.0
2024-08-19 13:00:00,295.51,296.47,295.26,296.19,96676.0,292.5547,293.5051,292.3072,293.2279,96676.0
2024-08-19 14:00:00,296.15,296.25,295.44,295.81,79842.0,293.1883,293.2873,292.4854,292.8517,79842.0
2024-08-19 15:00:00,295.8,297.12,295.31,297.06,232745.0,292.8418,294.1486,292.3567,294.0892,232745.0
2024-08-20 09:30:00,297.92,299.64,296.93,298.85,80693.0,294.9406,296.6434,293.9605,295.8613,80693.0
2024-08-20 10:00:00,298.86,299.11,294.86,295.2,90835.0,295.8712,296.1187,291.9112,292.2478,90835.0
2024-08-20 11:00:00,295.2,295.63,294.58,295.59,85545.0,292.2478,292.6735,291.634,292.6339,85545.0
2024-08-20 12:00:00,295.65,295.65,294.82,295.23,49990.0,292.6933,292.6933,291.8716,292.2775,49990.0
2024-08-20 13:00:00,295.2,295.65,294.69,295.0,46937.0,292.2478,292.6933,291.7429,292.0498,46937.0
2024-08-20 14:00:00,295.0,296.44,294.66,296.27,87024.0,292.0498,293.4754,291.7132,293.3071,87024.0
2024-08-20 15:00:00,296.23,296.41,295.4,296.26,153093.0,293.2675,293.4457,292.4458,293.2972,153093.0
2024-08-21 09:30:00,296.45,298.16,296.17,296.66,92917.0,293.4853,295.1782,293.2081,293.6932,92917.0
2024-08-21 10:00:00,296.81,301.51,296.78,299.48,135884.0,293.8417,298.4947,293.812,296.485,135884.0
2024-08-21 11:00:00,299.35,300.53,298.99,299.24,63667.0,296.3563,297.5245,295.9999,296.2474,63667.0
2024-08-21 12:00:00,299.01,299.74,298.32,299.73,64326.0,296.0197,296.7424,295.3366,296.7325,64326.0
2024-08-21 13:00:00,299.63,300.58,299.36,300.46,62475.0,296.6335,297.574,296.3662,297.4552,62475.0
2024-08-21 14:00:00,300.56,301.65,299.91,300.79,79531.0,297.5542,298.6333,296.9107,297.7819,79531.0
2024-08-21 15:00:00,300.8,300.86,299.23,299.56,191665.0,297.7918,297.8512,296.2375,296.5642,191665.0
2024-08-22 09:30:00,300.46,303.4,298.22,299.46,88624.0,297.4552,300.3658,295.2376,296.4652,88624.0
2024-08-22 10:00:00,299.48,300.39,298.52,299.98,125779.0,296.485,297.3859,295.5346,296.98,125779.0
2024-08-22 11:00:00,300.1,300.9,299.14,300.39,88857.0,297.0988,297.8908,296.1484,297.3859,88857.0
2024-08-22 12:00:00,300.25,302.86,300.25,300.84,73256.0,297.2473,299.8312,297.2473,297.8314,73256.0
2024-08-22 13:00:00,300.57,301.33,298.25,298.53,112696.0,297.5641,298.3165,295.2673,295.5445,112696.0
2024-08-22 14:00:00,298.44,299.38,298.08,298.58,158050.0,295.4554,296.386,295.099,295.594,158050.0
2024-08-22 15:00:00,298.64,299.28,296.7,297.67,343229.0,295.6534,296.287,293.7328,294.6931,343229.0
2024-08-23 09:30:00,300.0,302.0,297.99,299.06,130727.0,296.9998,298.9798,295.0099,296.0692,130727.0
2024-08-23 10:00:00,298.69,301.33,297.78,300.05,296316.0,295.7029,298.3165,294.802,297.0493,296316.0
2024-08-23 11:00:00,299.88,300.93,298.77,299.07,122237.0,296.881,297.9205,295.7821,296.0791,122237.0
2024-08-23 12:00:00,298.97,299.81,297.82,299.47,101086.0,295.9801,296.8117,294.8416,296.4751,101086.0
2024-08-23 13:00:00,299.48,299.81,298.69,299.13,83351.0,296.485,296.8117,295.7029,296.1385,83351.0
2024-08-23 14:00:00,299.19,299.25,298.29,298.6,50724.0,296.1979,296.2573,295.3069,295.6138,50724.0
2024-08-23 15:00:00,298.6,300.11,298.32,299.98,383841.0,295.6138,297.1087,295.3366,296.98,383841.0
2024-08-26 09:30:00,300.28,301.53,299.51,301.39,56108.0,297.277,298.5145,296.5147,298.3759,56108.0
2024-08-26 10:00:00,301.29,301.75,297.07,297.75,166034.0,298.2769,298.7323,294.0991,294.7723,166034.0
2024-08-26 11:00:00,297.64,298.12,296.42,296.62,150994.0,294.6634,295.1386,293.4556,293.6536,150994.0
2024-08-26 12:00:00,296.69,298.14,296.39,297.75,57264.0,293.7229,295.1584,293.4259,294.7723,57264.0
2024-08-26 13:00:00,297.8,298.15,296.0,296.44,106512.0,294.8218,295.1683,293.0398,293.4754,106512.0
2024-08-26 14:00:00,296.47,297.92,296.4,297.59,88012.0,293.5051,294.9406,293.4358,294.6139,88012.0
2024-08-26 15:00:00,297.67,297.75,296.12,297.04,280059.0,294.6931,294.7723,293.1586,294.0694,280059.0
2024-08-27 09:30:00,295.0,297.24,292.4,295.9,104382.0,292.0498,294.2674,289.4758,292.9408,104382.0
2024-08-27 10:00:00,296.02,299.86,295.59,298.92,143603.0,293.0596,296.8612,292.6339,295.9306,143603.0
2024-08-27 11:00:00,298.94,299.0,295.7,295.87,76756.0,295.9504,296.0098,292.7428,292.9111,76756.0
2024-08-27 12:00:00,295.87,296.56,295.22,296.09,132046.0,292.9111,293.5942,292.2676,293.1289,132046.0
2024-08-27 13:00:00,296.13,296.72,296.06,296.36,68626.0,293.1685,293.7526,293.0992,293.3962,68626.0
2024-08-27 14:00:00,296.33,296.83,295.61,295.73,84820.0,293.3665,293.8615,292.6537,292.7725,84820.0
2024-08-27 15:00:00,295.69,296.82,295.46,296.12,221703.0,292.7329,293.8516,292.5052,293.1586,221703.0
2024-08-28 09:30:00,296.82,297.49,295.52,296.41,74196.0,293.8516,294.5149,292.5646,293.4457,74196.0
2024-08-28 10:00:00,296.19,296.69,294.55,295.91,108875.0,293.2279,293.7229,291.6043,292.9507,108875.0
2024-08-28 11:00:00,295.7,296.12,294.71,296.12,118211.0,292.7428,293.1586,291.7627,293.1586,118211.0
2024-08-28 12:00:00,296.05,296.28,294.52,295.62,71223.0,293.0893,293.317,291.5746,292.6636,71223.0
2024-08-28 13:00:00,295.54,295.89,292.72,292.72,53159.0,292.5844,292.9309,289.7926,289.7926,53159.0
2024-08-28 14:00:00,292.72,293.8,292.23,293.8,100225.0,289.7926,290.8618,289.3075,290.8618,100225.0
2024-08-28 15:00:00,293.7,294.16,292.69,293.7,271034.0,290.7628,291.2182,289.7629,290.7628,271034.0
2024-08-29 09:30:00,296.23,299.5,295.13,297.53,221620.0,293.2675,296.5048,292.1785,294.5545,221620.0
2024-08-29 10:00:00,297.69,303.99,297.66,302.92,252086.0,294.7129,300.9499,294.6832,299.8906,252086.0
2024-08-29 11:00:00,303.05,305.28,302.69,304.7,167107.0,300.0193,302.227,299.6629,301.6528,167107.0
2024-08-29 12:00:00,304.64,307.45,304.63,306.7,105338.0,301.5934,304.3753,301.5835,303.6328,105338.0
2024-08-29 13:00:00,306.61,306.72,305.59,306.64,80472.0,303.5437,303.6526,302.5339,303.5734,80472.0
2024-08-29 14:00:00,306.51,306.63,300.78,302.53,163670.0,303.4447,303.5635,297.772,299.5045,163670.0
2024-08-29 15:00:00,302.5,303.69,300.45,301.13,304265.0,299.4748,300.6529,297.4453,298.1185,304265.0
2024-08-30 09:30:00,301.49,302.98,300.12,302.55,181364.0,298.4749,299.95,297.1186,299.5243,181364.0
2024-08-30 10:00:00,302.99,305.92,302.05,304.26,117737.0,299.9599,302.8606,299.0293,301.2172,117737.0
2024-08-30 11:00:00,304.26,304.75,302.13,302.67,100579.0,301.2172,301.7023,299.1085,299.6431,100579.0
2024-08-30 12:00:00,302.67,302.98,300.62,302.59,57801.0,299.6431,299.95,297.6136,299.5639,57801.0
2024-08-30 13:00:00,302.5,303.25,302.38,302.84,45857.0,299.4748,300.2173,299.356,299.8114,45857.0
2024-08-30 14:00:00,302.55,305.0,302.51,304.83,74314.0,299.5243,301.9498,299.4847,301.7815,74314.0
2024-08-30 15:00:00,304.77,307.65,304.14,307.09,348526.0,301.7221,304.5733,301.0984,304.0189,348526.0
2024-09-03 09:30:00,304.35,304.81,296.23,297.99,133969.0,301.3063,301.7617,293.2675,295.0099,133969.0
2024-09-03 10:00:00,297.88,297.88,293.62,293.85,117185.0,294.901,294.901,290.6836,290.9113,117185.0
2024-09-03 11:00:00,294.14,295.49,293.45,293.7,103035.0,291.1984,292.5349,290.5153,290.7628,103035.0
2024-09-03 12:00:00,293.85,294.1,291.78,292.15,128708.0,290.9113,291.1588,288.862,289.2283,128708.0
2024-09-03 13:00:00,292.06,294.12,291.06,293.71,165199.0,289.1392,291.1786,288.1492,290.7727,165199.0
2024-09-03 14:00:00,293.81,293.81,292.44,293.65,278731.0,290.8717,290.8717,289.5154,290.7133,278731.0
2024-09-03 15:00:00,293.68,293.79,289.47,289.87,741134.0,290.743,290.8519,286.5751,286.9711,741134.0
2024-09-04 09:30:00,288.2,290.42,286.62,290.42,237315.0,285.3178,287.5156,283.7536,287.5156,237315.0
2024-09-04 10:00:00,289.9,292.79,288.46,290.1,258427.0,287.0008,289.8619,285.5752,287.1988,258427.0
2024-09-04 11:00:00,290.3,290.56,288.47,288.71,139985.0,287.3968,287.6542,285.5851,285.8227,139985.0
2024-09-04 12:00:00,288.64,289.51,288.01,289.1,99567.0,285.7534,286.6147,285.1297,286.2088,99567.0
2024-09-04 13:00:00,288.85,289.25,287.16,287.8,109948.0,285.9613,286.3573,284.2882,284.9218,109948.0
2024-09-04 14:00:00,287.92,288.45,287.38,287.78,91424.0,285.0406,285.5653,284.506,284.902,91424.0
2024-09-04 15:00:00,287.78,289.71,286.86,288.75,261007.0,284.902,286.8127,283.9912,285.8623,261007.0
2024-09-05 09:30:00,287.45,288.42,283.94,286.04,104166.0,284.5753,285.5356,281.1004,283.1794,104166.0
2024-09-05 10:00:00,286.44,289.23,284.85,285.18,97520.0,283.5754,286.3375,282.0013,282.328,97520.0
2024-09-05 11:00:00,285.06,285.32,282.56,283.24,140985.0,282.2092,282.4666,279.7342,280.4074,140985.0
2024-09-05 12:00:00,283.25,285.37,282.79,285.06,142785.0,280.4173,282.5161,279.9619,282.2092,142785.0
2024-09-05 13:00:00,285.16,287.04,284.8,286.91,108385.0,282.3082,284.1694,281.9518,284.0407,108385.0
2024-09-05 14:00:00,286.94,287.0,285.38,285.85,119988.0,284.0704,284.1298,282.526,282.9913,119988.0
2024-09-05 15:00:00,285.85,286.04,284.01,285.72,377346.0,282.9913,283.1794,281.1697,282.8626,377346.0
2024-09-06 09:30:00,288.62,292.2,287.99,288.13,218814.0,285.7336,289.2778,285.1099,285.2485,218814.0
2024-09-06 10:00:00,288.01,288.01,283.29,283.73,217081.0,285.1297,285.1297,280.4569,280.8925,217081.0
2024-09-06 11:00:00,283.67,286.37,282.29,282.86,158886.0,280.8331,283.5061,279.4669,280.0312,158886.0
2024-09-06 12:00:00,282.65,282.99,281.34,282.26,87051.0,279.8233,280.1599,278.5264,279.4372,87051.0
2024-09-06 13:00:00,282.27,284.09,282.05,283.81,59342.0,279.4471,281.2489,279.2293,280.9717,59342.0
2024-09-06 14:00:00,283.64,284.31,282.54,283.63,116768.0,280.8034,281.4667,279.7144,280.7935,116768.0
2024-09-06 15:00:00,283.47,285.67,283.47,285.04,308862.0,280.6351,282.8131,280.6351,282.1894,308862.0
2024-09-09 09:30:00,289.21,292.1,288.24,289.0,143602.0,286.3177,289.1788,285.3574,286.1098,143602.0
2024-09-09 10:00:00,289.06,291.41,287.92,288.19,115398.0,286.1692,288.4957,285.0406,285.3079,115398.0
2024-09-09 11:00:00,288.39,291.37,287.62,291.37,79160.0,285.5059,288.4561,284.7436,288.4561,79160.0
2024-09-09 12:00:00,291.41,291.51,290.39,290.61,145721.0,288.4957,288.5947,287.4859,287.7037,145721.0
2024-09-09 13:00:00,290.61,291.15,289.73,289.81,104484.0,287.7037,288.2383,286.8325,286.9117,104484.0
2024-09-09 14:00:00,289.95,290.39,289.21,290.04,62825.0,287.0503,287.4859,286.3177,287.1394,62825.0
2024-09-09 15:00:00,289.9,289.9,288.43,289.38,207045.0,287.0008,287.0008,285.5455,286.486,207045.0
2024-09-10 09:30:00,291.23,291.9,288.81,289.3,77793.0,288.3175,288.9808,285.9217,286.4068,77793.0
2024-09-10 10:00:00,289.44,289.62,286.09,287.32,133814.0,286.5454,286.7236,283.2289,284.4466,133814.0
2024-09-10 11:00:00,287.14,288.35,285.43,285.49,111669.0,284.2684,285.4663,282.5755,282.6349,111669.0
2024-09-10 12:00:00,285.38,285.94,284.45,285.28,77058.0,282.526,283.0804,281.6053,282.427,77058.0
2024-09-10 13:00:00,285.28,287.33,285.11,287.09,85004.0,282.427,284.4565,282.2587,284.2189,85004.0
2024-09-10 14:00:00,287.13,288.51,287.01,288.19,96471.0,284.2585,285.6247,284.1397,285.3079,96471.0
2024-09-10 15:00:00,288.17,289.0,287.36,288.19,284318.0,285.2881,286.1098,284.4862,285.3079,284318.0
2024-09-11 09:30:00,289.5,290.54,286.4,286.75,71273.0,286.6048,287.6344,283.5358,283.8823,71273.0
2024-09-11 10:00:00,286.44,286.82,284.55,286.57,114985.0,283.5754,283.9516,281.7043,283.7041,114985.0
2024-09-11 11:00:00,286.53,290.83,286.36,290.37,156435.0,283.6645,287.9215,283.4962,287.4661,156435.0
2024-09-11 12:00:00,290.2,292.6,289.98,292.27,148399.0,287.2978,289.6738,287.08,289.3471,148399.0
2024-09-11 13:00:00,292.19,297.37,292.18,295.89,285658.0,289.2679,294.3961,289.258,292.9309,285658.0
2024-09-11 14:00:00,295.83,297.52,295.38,297.1,184450.0,292.8715,294.5446,292.426,294.1288,184450.0
2024-09-11 15:00:00,297.05,297.68,295.38,296.94,455817.0,294.0793,294.703,292.426,293.9704,455817.0
2024-09-12 09:30:00,296.85,298.65,294.84,297.16,330316.0,293.8813,295.6633,291.8914,294.1882,330316.0
2024-09-12 10:00:00,296.94,303.26,296.15,300.84,260018.0,293.9704,300.2272,293.1883,297.8314,260018.0
2024-09-12 11:00:00,300.59,301.54,299.54,300.2,170763.0,297.5839,298.5244,296.5444,297.1978,170763.0
2024-09-12 12:00:00,300.32,303.19,300.05,302.98,129453.0,297.3166,300.1579,297.0493,299.95,129453.0
2024-09-12 13:00:00,302.98,304.47,302.5,304.01,102540.0,299.95,301.4251,299.4748,300.9697,102540.0
2024-09-12 14:00:00,304.15,304.28,301.45,302.43,113471.0,301.1083,301.237,298.4353,299.4055,113471.0
2024-09-12 15:00:00,302.34,303.49,301.71,303.48,350863.0,299.3164,300.4549,298.6927,300.445,350863.0
2024-09-13 09:30:00,305.82,307.44,304.69,306.57,75223.0,302.7616,304.3654,301.6429,303.5041,75223.0
2024-09-13 10:00:00,306.61,307.06,303.67,305.61,224223.0,303.5437,303.9892,300.6331,302.5537,224223.0
2024-09-13 11:00:00,305.73,309.36,305.53,309.26,174287.0,302.6725,306.2662,302.4745,306.1672,174287.0
2024-09-13 12:00:00,309.23,309.68,307.57,309.44,208118.0,306.1375,306.583,304.4941,306.3454,208118.0
2024-09-13 13:00:00,309.3,310.47,309.26,309.38,179888.0,306.2068,307.3651,306.1672,306.286,179888.0
2024-09-13 14:00:00,309.41,309.43,307.16,307.61,77059.0,306.3157,306.3355,304.0882,304.5337,77059.0
2024-09-13 15:00:00,307.44,307.44,305.48,305.72,222117.0,304.3654,304.3654,302.425,302.6626,222117.0
2024-09-16 09:30:00,306.0,306.98,302.37,304.88,187016.0,302.9398,303.91,299.3461,301.831,187016.0
2024-09-16 10:00:00,304.89,305.79,302.19,302.35,124009.0,301.8409,302.7319,299.1679,299.3263,124009.0
2024-09-16 11:00:00,302.48,303.02,301.47,302.61,98965.0,299.455,299.9896,298.4551,299.5837,98965.0
2024-09-16 12:00:00,302.7,304.39,302.21,304.04,79034.0,299.6728,301.3459,299.1877,300.9994,79034.0
2024-09-16 13:00:00,304.11,305.43,303.7,305.43,59277.0,301.0687,302.3755,300.6628,302.3755,59277.0
2024-09-16 14:00:00,305.38,306.09,304.8,306.01,91501.0,302.326,303.0289,301.7518,302.9497,91501.0
2024-09-16 15:00:00,306.02,306.95,304.94,306.39,152839.0,302.9596,303.8803,301.8904,303.3259,152839.0
2024-09-17 09:30:00,308.48,308.58,304.65,305.94,157257.0,305.395,305.494,301.6033,302.8804,157257.0
2024-09-17 10:00:00,305.94,310.65,305.58,310.1,118942.0,302.8804,307.5433,302.524,306.9988,118942.0
2024-09-17 11:00:00,310.25,310.54,309.11,309.64,74645.0,307.1473,307.4344,306.0187,306.5434,74645.0
2024-09-17 12:00:00,309.6,309.82,307.84,308.42,99027.0,306.5038,306.7216,304.7614,305.3356,99027.0
2024-09-17 13:00:00,308.51,310.7,307.66,310.15,101190.0,305.4247,307.5928,304.5832,307.0483,101190.0
2024-09-17 14:00:00,310.0,310.95,309.35,310.21,112765.0,306.8998,307.8403,306.2563,307.1077,112765.0
2024-09-17 15:00:00,310.22,312.42,309.92,311.83,422747.0,307.1176,309.2956,306.8206,308.7115,422747.0
2024-09-18 09:30:00,313.56,318.19,313.55,315.28,256061.0,310.4242,315.0079,310.4143,312.127,256061.0
2024-09-18 10:00:00,315.16,316.61,314.21,315.43,318298.0,312.0082,313.4437,311.0677,312.2755,318298.0
2024-09-18 11:00:00,315.47,315.98,314.48,314.78,186247.0,312.3151,312.82,311.335,311.632,186247.0
2024-09-18 12:00:00,314.65,317.68,314.36,317.63,128771.0,311.5033,314.503,311.2162,314.4535,128771.0
2024-09-18 13:00:00,317.68,317.8,315.78,317.0,183244.0,314.503,314.6218,312.622,313.8298,183244.0
2024-09-18 14:00:00,316.85,321.15,315.97,317.81,288819.0,313.6813,317.9383,312.8101,314.6317,288819.0
2024-09-18 15:00:00,317.81,318.85,314.19,314.74,389077.0,314.6317,315.6613,311.0479,311.5924,389077.0
2024-09-19 09:30:00,323.75,328.0,319.89,323.02,254542.0,320.5123,324.7197,316.6909,319.7896,254542.0
2024-09-19 10:00:00,323.01,324.79,321.04,323.49,299911.0,319.7797,321.5419,317.8294,320.2549,299911.0
2024-09-19 11:00:00,323.28,325.57,323.17,325.31,229830.0,320.047,322.3141,319.9381,322.0567,229830.0
2024-09-19 12:00:00,325.41,327.21,325.1,326.96,123577.0,322.1557,323.9377,321.8488,323.6902,123577.0
2024-09-19 13:00:00,326.73,328.0,325.74,327.73,122229.0,323.4625,324.7197,322.4824,324.4524,122229.0
2024-09-19 14:00:00,327.74,328.53,326.49,327.71,182392.0,324.4623,325.2444,323.2249,324.4326,182392.0
2024-09-19 15:00:00,327.75,329.78,327.5,328.99,549008.0,324.4722,326.4819,324.2247,325.6998,549008.0
2024-09-20 09:30:00,326.68,329.52,326.0,327.78,376583.0,323.413,326.2245,322.7398,324.5019,376583.0
2024-09-20 10:00:00,327.96,330.91,326.4,328.63,179673.0,324.6801,327.6006,323.1358,325.3434,179673.0
2024-09-20 11:00:00,328.63,330.93,328.18,329.77,181707.0,325.3434,327.6204,324.8979,326.472,181707.0
2024-09-20 12:00:00,329.66,330.74,329.23,330.64,79987.0,326.3631,327.4323,325.9374,327.3333,79987.0
2024-09-20 13:00:00,330.64,331.42,329.69,330.17,90418.0,327.3333,328.1055,326.3928,326.868,90418.0
2024-09-20 14:00:00,330.08,330.18,328.67,329.6,96119.0,326.7789,326.8779,325.383,326.3037,96119.0
2024-09-20 15:00:00,329.57,331.11,329.24,330.65,287116.0,326.274,327.7986,325.9473,327.3432,287116.0
2024-09-23 09:30:00,331.89,333.29,329.9,332.26,109072.0,328.5708,329.9568,326.6007,328.9371,109072.0
2024-09-23 10:00:00,332.31,332.64,330.66,331.0,119704.0,328.9866,329.3133,327.3531,327.6897,119704.0
2024-09-23 11:00:00,330.86,331.92,329.47,330.63,129747.0,327.5511,328.6005,326.175,327.3234,129747.0
2024-09-23 12:00:00,330.66,331.17,329.67,330.13,80479.0,327.3531,327.858,326.373,326.8284,80479.0
2024-09-23 13:00:00,330.19,330.68,329.53,330.41,107045.0,326.8878,327.3729,326.2344,327.1056,107045.0
2024-09-23 14:00:00,330.41,330.8,329.56,329.79,113973.0,327.1056,327.4917,326.2641,326.4918,113973.0
2024-09-23 15:00:00,329.75,330.48,329.41,329.62,234645.0,326.4522,327.1749,326.1156,326.3235,234645.0
2024-09-24 09:30:00,329.71,330.23,326.89,327.43,96347.0,326.4126,326.9274,323.6209,324.1555,96347.0
2024-09-24 10:00:00,327.61,329.95,326.3,327.42,226201.0,324.3336,326.6502,323.0368,324.1456,226201.0
2024-09-24 11:00:00,327.57,329.34,327.1,328.93,116857.0,324.294,326.0463,323.8288,325.6404,116857.0
2024-09-24 12:00:00,328.9,329.95,328.71,329.31,65487.0,325.6107,326.6502,325.4226,326.0166,65487.0
2024-09-24 13:00:00,329.18,329.59,327.7,328.34,106416.0,325.8879,326.2938,324.4227,325.0563,106416.0
2024-09-24 14:00:00,328.38,329.18,328.07,328.7,87469.0,325.0959,325.8879,324.789,325.4127,87469.0
2024-09-24 15:00:00,328.7,329.02,327.23,327.42,338707.0,325.4127,325.7295,323.9575,324.1456,338707.0
2024-09-25 09:30:00,328.31,330.16,327.39,329.88,75081.0,325.0266,326.8581,324.1159,326.5809,75081.0
2024-09-25 10:00:00,329.56,330.86,328.74,330.13,138138.0,326.2641,327.5511,325.4523,326.8284,138138.0
2024-09-25 11:00:00,330.21,330.35,328.44,328.98,79318.0,326.9076,327.0462,325.1553,325.6899,79318.0
2024-09-25 12:00:00,328.97,329.68,328.38,329.16,92217.0,325.68,326.3829,325.0959,325.8681,92217.0
2024-09-25 13:00:00,329.16,329.58,328.27,329.04,65596.0,325.8681,326.2839,324.987,325.7493,65596.0
2024-09-25 14:00:00,328.86,329.12,327.68,327.97,66550.0,325.5711,325.8285,324.4029,324.69,66550.0
2024-09-25 15:00:00,327.95,328.72,327.61,328.59,133983.0,324.6702,325.4325,324.3336,325.3038,133983.0
2024-09-26 09:30:00,333.17,336.3,331.58,331.85,102392.0,329.838,332.9367,328.2639,328.5312,102392.0
2024-09-26 10:00:00,331.47,334.34,329.73,329.99,150290.0,328.155,330.9963,326.4324,326.6898,150290.0
2024-09-26 11:00:00,329.81,333.22,329.34,333.22,165787.0,326.5116,329.8875,326.0463,329.8875,165787.0
2024-09-26 12:00:00,333.18,333.56,331.5,332.14,97831.0,329.8479,330.2241,328.1847,328.8183,97831.0
2024-09-26 13:00:00,332.1,333.29,331.34,333.09,106317.0,328.7787,329.9568,328.0263,329.7588,106317.0
2024-09-26 14:00:00,333.07,334.14,332.39,333.48,100904.0,329.739,330.7983,329.0658,330.1449,100904.0
2024-09-26 15:00:00,333.46,333.93,331.85,333.08,295156.0,330.1251,330.5904,328.5312,329.7489,295156.0
2024-09-27 09:30:00,333.11,333.91,328.6,329.55,86446.0,329.7786,330.5706,325.3137,326.2542,86446.0
2024-09-27 10:00:00,329.76,330.89,327.59,330.12,166106.0,326.4621,327.5808,324.3138,326.8185,166106.0
2024-09-27 11:00:00,329.93,329.96,326.65,327.55,113608.0,326.6304,326.6601,323.3833,324.2742,113608.0
2024-09-27 12:00:00,327.6,329.78,326.76,329.44,110811.0,324.3237,326.4819,323.4922,326.1453,110811.0
2024-09-27 13:00:00,329.31,330.03,327.96,328.68,82618.0,326.0166,326.7294,324.6801,325.3929,82618.0
2024-09-27 14:00:00,328.68,329.61,327.47,329.56,81746.0,325.3929,326.3136,324.1951,326.2641,81746.0
2024-09-27 15:00:00,329.37,329.77,328.14,328.33,206570.0,326.076,326.472,324.8583,325.0464,206570.0
2024-09-30 09:30:00,326.69,327.63,324.69,325.81,86994.0,323.4229,324.3534,321.4429,322.5517,86994.0
2024-09-30 10:00:00,325.87,328.07,325.81,327.49,110206.0,322.6111,324.789,322.5517,324.2148,110206.0
2024-09-30 11:00:00,327.49,328.42,326.61,326.87,159162.0,324.2148,325.1355,323.3437,323.6011,159162.0
2024-09-30 12:00:00,326.87,328.46,326.86,328.35,93908.0,323.6011,325.1751,323.5912,325.0662,93908.0
2024-09-30 13:00:00,328.32,328.37,327.54,328.15,73668.0,325.0365,325.086,324.2643,324.8682,73668.0
2024-09-30 14:00:00,328.19,328.2,325.54,327.56,101805.0,324.9078,324.9177,322.2844,324.2841,101805.0
2024-09-30 15:00:00,327.4,331.7,327.02,331.34,283307.0,324.1258,328.3827,323.7496,328.0263,283307.0
2024-10-01 09:30:00,331.03,331.43,327.88,329.75,36080.0,327.7194,328.1154,324.6009,326.4522,36080.0
2024-10-01 10:00:00,327.82,329.35,326.3,327.42,78983.0,324.5415,326.0562,323.0368,324.1456,78983.0
2024-10-01 11:00:00,327.19,329.38,325.06,328.47,68484.0,323.9179,326.0859,321.8092,325.185,68484.0
2024-10-01 12:00:00,328.19,329.4,327.47,328.91,27097.0,324.9078,326.1057,324.1951,325.6206,27097.0
2024-10-01 13:00:00,328.83,329.42,327.2,329.34,49467.0,325.5414,326.1255,323.9278,326.0463,49467.0
2024-10-01 14:00:00,329.44,330.37,328.82,329.31,47871.0,326.1453,327.066,325.5315,326.0166,47871.0
2024-10-01 15:00:00,329.14,329.59,327.39,327.53,77426.0,325.8483,326.2938,324.1159,324.2544,77426.0
2024-10-02 09:30:00,326.0,329.18,325.71,326.74,68524.0,322.7398,325.8879,322.4527,323.4724,68524.0
2024-10-02 10:00:00,326.77,329.31,326.64,327.85,98757.0,323.5021,326.0166,323.3734,324.5712,98757.0
2024-10-02 11:00:00,327.78,329.65,327.39,328.83,60899.0,324.5019,326.3532,324.1159,325.5414,60899.0
2024-10-02 12:00:00,328.71,329.88,328.29,328.29,57687.0,325.4226,326.5809,325.0068,325.0068,57687.0
2024-10-02 13:00:00,328.23,329.34,328.02,329.12,43112.0,324.9474,326.0463,324.7395,325.8285,43112.0
2024-10-02 14:00:00,328.95,329.25,327.27,328.72,54365.0,325.6602,325.9572,323.9971,325.4325,54365.0
2024-10-02 15:00:00,328.69,329.15,327.67,327.83,193495.0,325.4028,325.8582,324.393,324.5514,193495.0
2024-10-03 09:30:00,327.34,328.45,324.42,326.2,47827.0,324.0664,325.1652,321.1756,322.9378,47827.0
2024-10-03 10:00:00,326.31,327.92,324.81,325.36,69221.0,323.0467,324.6405,321.5617,322.1062,69221.0
2024-10-03 11:00:00,325.33,326.75,324.98,326.38,43157.0,322.0765,323.4823,321.73,323.116,43157.0
2024-10-03 12:00:00,326.39,327.18,325.12,325.69,35079.0,323.1259,323.908,321.8686,322.4329,35079.0
2024-10-03 13:00:00,325.69,326.33,324.97,325.6,38612.0,322.4329,323.0665,321.7201,322.3438,38612.0
2024-10-03 14:00:00,325.62,326.72,325.24,326.4,60098.0,322.3636,323.4526,321.9874,323.1358,60098.0
2024-10-03 15:00:00,326.18,327.17,325.8,327.04,125935.0,322.918,323.8981,322.5418,323.7694,125935.0
2024-10-04 09:30:00,331.9,331.9,328.25,329.91,55982.0,328.5807,328.5807,324.9672,326.6106,55982.0
2024-10-04 10:00:00,330.02,331.82,329.14,330.3,62624.0,326.7195,328.5015,325.8483,326.9967,62624.0
2024-10-04 11:00:00,330.42,331.11,328.79,331.1,67498.0,327.1155,327.7986,325.5018,327.7887,67498.0
2024-10-04 12:00:00,331.11,331.58,328.73,330.08,119209.0,327.7986,328.2639,325.4424,326.7789,119209.0
2024-10-04 13:00:00,330.02,330.4,328.8,328.87,52880.0,326.7195,327.0957,325.5117,325.581,52880.0
2024-10-04 14:00:00,329.18,331.15,328.96,330.84,48278.0,325.8879,327.8382,325.6701,327.5313,48278.0
2024-10-04 15:00:00,330.88,333.31,330.35,333.05,113102.0,327.5709,329.9766,327.0462,329.7192,113102.0
2024-10-07 09:30:00,330.83,332.83,330.19,332.06,59481.0,327.5214,329.5014,326.8878,328.7391,59481.0
2024-10-07 10:00:00,332.07,335.18,332.07,333.87,107920.0,328.749,331.8279,328.749,330.531,107920.0
2024-10-07 11:00:00,333.77,335.09,332.78,334.4,73125.0,330.432,331.7388,329.4519,331.0557,73125.0
2024-10-07 12:00:00,334.53,335.32,334.1,334.52,41422.0,331.1844,331.9665,330.7587,331.1745,41422.0
2024-10-07 13:00:00,334.65,334.65,333.66,334.04,71557.0,331.3032,331.3032,330.3231,330.6993,71557.0
2024-10-07 14:00:00,334.09,334.67,332.45,332.63,75955.0,330.7488,331.323,329.1252,329.3034,75955.0
2024-10-07 15:00:00,332.82,335.06,332.82,334.69,181582.0,329.4915,331.7091,329.4915,331.3428,181582.0
2024-10-08 09:30:00,336.5,337.75,334.0,335.41,66894.0,333.1347,334.3722,330.6597,332.0556,66894.0
2024-10-08 10:00:00,335.45,336.22,333.03,334.02,63840.0,332.0952,332.8575,329.6994,330.6795,63840.0
2024-10-08 11:00:00,334.24,335.27,333.48,335.06,27498.0,330.8973,331.917,330.1449,331.7091,27498.0
2024-10-08 12:00:00,335.03,335.8,334.32,335.46,46098.0,331.6794,332.4417,330.9765,332.1051,46098.0
2024-10-08 13:00:00,335.46,335.52,334.1,334.8,45742.0,332.1051,332.1645,330.7587,331.4517,45742.0
2024-10-08 14:00:00,335.17,336.28,335.13,336.13,43026.0,331.818,332.9169,331.7784,332.7684,43026.0
2024-10-08 15:00:00,335.94,336.09,334.8,335.44,130032.0,332.5803,332.7288,331.4517,332.0853,130032.0
2024-10-09 09:30:00,335.48,336.74,334.72,336.05,32657.0,332.1249,333.3723,331.3725,332.6892,32657.0
2024-10-09 10:00:00,336.01,336.64,335.07,336.06,44663.0,332.6496,333.2733,331.719,332.6991,44663.0
2024-10-09 11:00:00,336.13,338.74,336.02,338.72,66050.0,332.7684,335.3523,332.6595,335.3325,66050.0
2024-10-09 12:00:00,338.72,338.86,337.17,337.33,50692.0,335.3325,335.4711,333.798,333.9564,50692.0
2024-10-09 13:00:00,337.37,337.98,336.86,337.15,51911.0,333.996,334.5999,333.4911,333.7782,51911.0
2024-10-09 14:00:00,337.18,337.57,336.53,337.15,93441.0,333.8079,334.194,333.1644,333.7782,93441.0
2024-10-09 15:00:00,337.14,338.79,336.35,338.18,171045.0,333.7683,335.4018,332.9862,334.7979,171045.0
2024-10-10 09:30:00,335.4,336.16,332.69,334.1,83829.0,332.0457,332.7981,329.3628,330.7587,83829.0
2024-10-10 10:00:00,334.48,336.27,334.13,335.75,90649.0,331.1349,332.907,330.7884,332.3922,90649.0
2024-10-10 11:00:00,335.76,336.71,335.5,336.66,34587.0,332.4021,333.3426,332.1447,333.2931,34587.0
2024-10-10 12:00:00,336.62,337.83,336.23,336.59,69638.0,333.2535,334.4514,332.8674,333.2238,69638.0
2024-10-10 13:00:00,336.59,337.59,335.94,336.53,75559.0,333.2238,334.2138,332.5803,333.1644,75559.0
2024-10-10 14:00:00,336.49,336.9,335.61,336.51,101943.0,333.1248,333.5307,332.2536,333.1446,101943.0
2024-10-10 15:00:00,336.58,337.38,335.87,336.85,140112.0,333.2139,334.0059,332.511,333.4812,140112.0
2024-10-11 09:30:00,337.0,339.64,335.9,337.9,84184.0,333.6297,336.2433,332.5407,334.5207,84184.0
2024-10-11 10:00:00,337.85,340.2,337.48,339.57,108206.0,334.4712,336.7977,334.1049,336.174,108206.0
2024-10-11 11:00:00,339.49,340.36,339.43,340.0,63779.0,336.0948,336.9561,336.0354,336.5997,63779.0
2024-10-11 12:00:00,340.06,340.31,338.61,339.06,51109.0,336.6591,336.9066,335.2236,335.6691,51109.0
2024-10-11 13:00:00,339.06,340.01,338.74,339.81,54093.0,335.6691,336.6096,335.3523,336.4116,54093.0
2024-10-11 14:00:00,339.83,340.78,339.74,340.56,55595.0,336.4314,337.3719,336.3423,337.1541,55595.0
2024-10-11 15:00:00,340.57,341.98,340.57,341.37,167576.0,337.164,338.5599,337.164,337.956,167576.0
2024-10-14 09:30:00,343.0,344.7,341.57,344.7,56589.0,339.5697,341.2527,338.154,341.2527,56589.0
2024-10-14 10:00:00,344.42,344.56,342.23,344.04,64551.0,340.9755,341.1141,338.8074,340.5993,64551.0
2024-10-14 11:00:00,344.03,345.57,343.87,345.17,58472.0,340.5894,342.114,340.431,341.718,58472.0
2024-10-14 12:00:00,345.17,345.66,344.81,344.83,36744.0,341.718,342.2031,341.3616,341.3814,36744.0
2024-10-14 13:00:00,344.83,345.12,344.62,345.03,33013.0,341.3814,341.6685,341.1735,341.5794,33013.0
2024-10-14 14:00:00,344.96,345.75,344.74,344.87,39277.0,341.5101,342.2922,341.2923,341.421,39277.0
2024-10-14 15:00:00,344.8,345.94,344.64,345.75,111512.0,341.3517,342.4803,341.1933,342.2922,111512.0
2024-10-15 09:30:00,346.46,347.35,343.57,343.9,72024.0,342.9951,343.8762,340.134,340.4607,72024.0
2024-10-15 10:00:00,344.04,344.12,337.61,339.06,328777.0,340.5993,340.6785,334.2336,335.6691,328777.0
2024-10-15 11:00:00,339.02,339.85,337.92,339.69,122570.0,335.6295,336.4512,334.5405,336.2928,122570.0
2024-10-15 12:00:00,339.59,340.82,339.12,340.82,88136.0,336.1938,337.4115,335.7285,337.4115,88136.0
2024-10-15 13:00:00,340.82,341.9,340.14,341.23,107200.0,337.4115,338.4807,336.7383,337.8174,107200.0
2024-10-15 14:00:00,341.0,341.29,339.33,339.46,104716.0,337.5897,337.8768,335.9364,336.0651,104716.0
2024-10-15 15:00:00,339.42,339.47,337.47,338.03,200530.0,336.0255,336.075,334.095,334.6494,200530.0
2024-10-16 09:30:00,338.95,340.05,337.81,339.02,91410.0,335.5602,336.6492,334.4316,335.6295,91410.0
2024-10-16 10:00:00,339.18,340.56,337.8,340.05,81073.0,335.7879,337.1541,334.4217,336.6492,81073.0
2024-10-16 11:00:00,340.01,340.7,339.45,339.69,37783.0,336.6096,337.2927,336.0552,336.2928,37783.0
2024-10-16 12:00:00,339.78,340.83,339.78,340.16,31921.0,336.3819,337.4214,336.3819,336.7581,31921.0
2024-10-16 13:00:00,340.25,340.48,339.78,340.43,32998.0,336.8472,337.0749,336.3819,337.0254,32998.0
2024-10-16 14:00:00,340.43,341.38,340.13,340.72,32980.0,337.0254,337.9659,336.7284,337.3125,32980.0
2024-10-16 15:00:00,340.82,341.36,340.25,341.03,87098.0,337.4115,337.9461,336.8472,337.6194,87098.0
2024-10-17 09:30:00,345.0,347.09,340.89,344.68,112678.0,341.5497,343.6188,337.4808,341.2329,112678.0
2024-10-17 10:00:00,345.35,346.59,344.4,345.89,101068.0,341.8962,343.1238,340.9557,342.4308,101068.0
2024-10-17 11:00:00,345.89,347.38,345.42,347.38,111142.0,342.4308,343.9059,341.9655,343.9059,111142.0
2024-10-17 12:00:00,347.29,348.66,346.76,348.32,83960.0,343.8168,345.1731,343.2921,344.8365,83960.0
2024-10-17 13:00:00,348.17,348.38,347.24,347.67,87124.0,344.688,344.8959,343.7673,344.193,87124.0
2024-10-17 14:00:00,347.79,349.26,347.13,349.11,133406.0,344.3118,345.7671,343.6584,345.6186,133406.0
2024-10-17 15:00:00,349.14,349.74,347.4,348.32,247231.0,345.6483,346.2423,343.9257,344.8365,247231.0
2024-10-18 09:30:00,349.56,349.56,345.86,346.01,147183.0,346.0641,346.0641,342.4011,342.5496,147183.0
2024-10-18 10:00:00,346.15,348.35,345.26,346.97,75697.0,342.6882,344.8662,341.8071,343.5,75697.0
2024-10-18 11:00:00,346.97,349.64,346.9,349.39,85977.0,343.5,346.1433,343.4307,345.8958,85977.0
2024-10-18 12:00:00,349.48,349.7,348.36,348.89,56245.0,345.9849,346.2027,344.8761,345.4008,56245.0
2024-10-18 13:00:00,349.05,349.35,348.28,348.5,63377.0,345.5592,345.8562,344.7969,345.0147,63377.0
2024-10-18 14:00:00,348.59,349.25,347.86,348.21,89845.0,345.1038,345.7572,344.3811,344.7276,89845.0
2024-10-18 15:00:00,348.14,348.58,347.74,348.22,103701.0,344.6583,345.0939,344.2623,344.7375,103701.0
2024-10-21 09:30:00,348.0,348.73,346.22,347.78,42311.0,344.5197,345.2424,342.7575,344.3019,42311.0
2024-10-21 10:00:00,347.83,348.6,346.34,347.44,54469.0,344.3514,345.1137,342.8763,343.9653,54469.0
2024-10-21 11:00:00,347.48,348.24,346.26,347.85,73002.0,344.0049,344.7573,342.7971,344.3712,73002.0
2024-10-21 12:00:00,347.86,347.97,346.36,346.9,43371.0,344.3811,344.49,342.8961,343.4307,43371.0
2024-10-21 13:00:00,346.7,347.14,346.48,346.77,31820.0,343.2327,343.6683,343.0149,343.302,31820.0
2024-10-21 14:00:00,346.81,346.9,345.25,345.77,43547.0,343.3416,343.4307,341.7972,342.312,43547.0
2024-10-21 15:00:00,345.86,347.19,345.66,346.91,129032.0,342.4011,343.7178,342.2031,343.4406,129032.0
2024-10-22 09:30:00,343.89,344.64,341.77,343.2,77624.0,340.4508,341.1933,338.352,339.7677,77624.0
2024-10-22 10:00:00,343.12,343.49,340.82,343.44,92133.0,339.6885,340.0548,337.4115,340.0053,92133.0
2024-10-22 11:00:00,343.37,343.73,342.63,343.35,64496.0,339.936,340.2924,339.2034,339.9162,64496.0
2024-10-22 12:00:00,343.43,344.44,343.25,343.85,57973.0,339.9954,340.9953,339.8172,340.4112,57973.0
2024-10-22 13:00:00,343.91,345.26,343.7,344.66,49579.0,340.4706,341.8071,340.2627,341.2131,49579.0
2024-10-22 14:00:00,344.65,344.65,343.56,343.89,68106.0,341.2032,341.2032,340.1241,340.4508,68106.0
2024-10-22 15:00:00,343.89,344.29,343.44,343.54,131980.0,340.4508,340.8468,340.0053,340.1043,131980.0
2024-10-23 09:30:00,341.0,344.87,340.31,344.48,61010.0,337.5897,341.421,336.9066,341.0349,61010.0
2024-10-23 10:00:00,344.45,345.72,343.18,344.84,87914.0,341.0052,342.2625,339.7479,341.3913,87914.0
2024-10-23 11:00:00,344.73,344.73,340.99,342.3,84096.0,341.2824,341.2824,337.5798,338.8767,84096.0
2024-10-23 12:00:00,342.31,344.12,341.66,343.66,229192.0,338.8866,340.6785,338.2431,340.2231,229192.0
2024-10-23 13:00:00,343.65,343.73,342.16,342.24,66991.0,340.2132,340.2924,338.7381,338.8173,66991.0
2024-10-23 14:00:00,342.19,342.94,340.75,342.62,85156.0,338.7678,339.5103,337.3422,339.1935,85156.0
2024-10-23 15:00:00,342.59,345.55,342.51,344.89,186727.0,339.1638,342.0942,339.0846,341.4408,186727.0
2024-10-24 09:30:00,345.0,345.09,340.51,343.25,98039.0,341.5497,341.6388,337.1046,339.8172,98039.0
2024-10-24 10:00:00,343.0,344.69,341.8,343.61,101045.0,339.5697,341.2428,338.3817,340.1736,101045.0
2024-10-24 11:00:00,343.72,344.55,342.87,343.78,63870.0,340.2825,341.1042,339.441,340.3419,63870.0
2024-10-24 12:00:00,343.84,344.97,342.7,344.61,44387.0,340.4013,341.52,339.2727,341.1636,44387.0
2024-10-24 13:00:00,344.56,346.68,344.56,345.06,127289.0,341.1141,343.2129,341.1141,341.6091,127289.0
2024-10-24 14:00:00,345.13,345.6,343.95,344.4,62667.0,341.6784,342.1437,340.5102,340.9557,62667.0
2024-10-24 15:00:00,344.41,345.77,343.97,345.28,161879.0,340.9656,342.312,340.53,341.8269,161879.0
2024-10-25 09:30:00,347.07,348.56,345.53,346.75,37342.0,343.599,345.0741,342.0744,343.2822,37342.0
2024-10-25 10:00:00,346.78,348.19,345.99,346.59,50097.0,343.3119,344.7078,342.5298,343.1238,50097.0
2024-10-25 11:00:00,346.66,346.81,345.18,345.93,32913.0,343.1931,343.3416,341.7279,342.4704,32913.0
2024-10-25 12:00:00,345.8,346.43,345.42,345.57,27540.0,342.3417,342.9654,341.9655,342.114,27540.0
2024-10-25 13:00:00,345.51,345.67,343.13,343.79,34563.0,342.0546,342.213,339.6984,340.3518,34563.0
2024-10-25 14:00:00,343.66,344.73,342.9,344.43,49385.0,340.2231,341.2824,339.4707,340.9854,49385.0
2024-10-25 15:00:00,344.28,344.77,343.9,344.44,113079.0,340.8369,341.322,340.4607,340.9953,113079.0
2024-10-28 09:30:00,347.95,347.95,345.11,347.12,68605.0,344.4702,344.4702,341.6586,343.6485,68605.0
2024-10-28 10:00:00,347.14,347.68,345.57,346.25,72505.0,343.6683,344.2029,342.114,342.7872,72505.0
2024-10-28 11:00:00,346.45,347.3,346.08,346.78,55254.0,342.9852,343.8267,342.6189,343.3119,55254.0
2024-10-28 12:00:00,346.87,347.9,346.38,347.72,62499.0,343.401,344.4207,342.9159,344.2425,62499.0
2024-10-28 13:00:00,347.74,348.28,347.47,348.09,48787.0,344.2623,344.7969,343.995,344.6088,48787.0
2024-10-28 14:00:00,348.12,348.62,347.59,348.07,55509.0,344.6385,345.1335,344.1138,344.589,55509.0
2024-10-28 15:00:00,348.01,348.28,345.11,345.4,297878.0,344.5296,344.7969,341.6586,341.9457,297878.0
2024-10-29 09:30:00,342.79,342.79,337.86,340.19,211483.0,339.3618,339.3618,334.4811,336.7878,211483.0
2024-10-29 10:00:00,340.19,344.9,339.84,344.82,146494.0,336.7878,341.4507,336.4413,341.3715,146494.0
2024-10-29 11:00:00,344.7,345.06,343.81,344.81,63254.0,341.2527,341.6091,340.3716,341.3616,63254.0
2024-10-29 12:00:00,344.81,345.06,343.52,344.65,47874.0,341.3616,341.6091,340.0845,341.2032,47874.0
2024-10-29 13:00:00,344.66,345.34,344.24,345.04,49198.0,341.2131,341.8863,340.7973,341.5893,49198.0
2024-10-29 14:00:00,345.14,346.58,344.88,346.49,50364.0,341.6883,343.1139,341.4309,343.0248,50364.0
2024-10-29 15:00:00,346.49,347.42,345.25,345.57,197971.0,343.0248,343.9455,341.7972,342.114,197971.0
2024-10-30 09:30:00,344.65,345.97,340.85,345.45,118318.0,341.2032,342.51,337.4412,341.9952,118318.0
2024-10-30 10:00:00,345.3,345.84,343.79,344.64,130003.0,341.8467,342.3813,340.3518,341.1933,130003.0
2024-10-30 11:00:00,344.76,346.69,344.05,346.36,58020.0,341.3121,343.2228,340.6092,342.8961,58020.0
2024-10-30 12:00:00,346.39,346.58,344.56,344.6,78509.0,342.9258,343.1139,341.1141,341.1537,78509.0
2024-10-30 13:00:00,344.6,345.33,343.81,343.96,111107.0,341.1537,341.8764,340.3716,340.5201,111107.0
2024-10-30 14:00:00,343.86,344.23,342.99,343.15,127636.0,340.4211,340.7874,339.5598,339.7182,127636.0
2024-10-30 15:00:00,343.1,343.74,342.04,343.18,331681.0,339.6687,340.3023,338.6193,339.7479,331681.0
2024-10-31 09:30:00,325.0,330.45,322.0,326.34,332894.0,321.7498,327.1452,318.7798,323.0764,332894.0
2024-10-31 10:00:00,326.42,328.28,322.55,322.63,362740.0,323.1556,324.9969,319.3243,319.4035,362740.0
2024-10-31 11:00:00,322.84,325.72,321.39,324.19,246737.0,319.6114,322.4626,318.1759,320.9479,246737.0
2024-10-31 12:00:00,324.14,329.15,323.98,329.09,245933.0,320.8984,325.8582,320.74,325.7988,245933.0
2024-10-31 13:00:00,329.07,331.1,328.9,330.76,224744.0,325.779,327.7887,325.6107,327.4521,224744.0
2024-10-31 14:00:00,330.72,331.1,328.72,330.26,246807.0,327.4125,327.7887,325.4325,326.9571,246807.0
2024-10-31 15:00:00,330.23,333.94,329.91,331.58,427937.0,326.9274,330.6003,326.6106,328.2639,427937.0
2024-11-01 09:30:00,335.95,336.74,330.35,331.56,111717.0,332.5902,333.3723,327.0462,328.2441,111717.0
2024-11-01 10:00:00,332.0,334.35,331.53,333.12,135697.0,328.6797,331.0062,328.2144,329.7885,135697.0
2024-11-01 11:00:00,332.98,333.23,329.65,331.4,104151.0,329.6499,329.8974,326.3532,328.0857,104151.0
2024-11-01 12:00:00,331.55,332.4,329.7,331.29,71533.0,328.2342,329.0757,326.4027,327.9768,71533.0
2024-11-01 13:00:00,331.3,334.13,331.3,333.22,162360.0,327.9867,330.7884,327.9867,329.8875,162360.0
2024-11-01 14:00:00,333.15,335.01,333.0,334.65,188120.0,329.8182,331.6596,329.6697,331.3032,188120.0
2024-11-01 15:00:00,334.71,337.02,334.45,335.01,450223.0,331.3626,333.6495,331.1052,331.6596,450223.0
2024-11-04 09:30:00,332.5,335.51,330.81,334.31,148307.0,330.1092,333.0976,328.4313,331.9062,148307.0
2024-11-04 10:00:00,334.05,335.26,332.5,333.14,218280.0,331.6481,332.8494,330.1092,330.7446,218280.0
2024-11-04 11:00:00,333.24,334.23,331.25,331.84,97536.0,330.8439,331.8268,328.8682,329.4539,97536.0
2024-11-04 12:00:00,331.87,332.88,331.24,332.28,60589.0,329.4837,330.4865,328.8583,329.8908,60589.0
2024-11-04 13:00:00,332.28,332.56,331.62,331.98,75272.0,329.8908,330.1688,329.2355,329.5929,75272.0
2024-11-04 14:00:00,332.05,333.23,331.85,332.35,113432.0,329.6624,330.8339,329.4639,329.9603,113432.0
2024-11-04 15:00:00,332.35,332.7,330.95,331.21,308268.0,329.9603,330.3078,328.5703,328.8285,308268.0
2024-11-05 09:30:00,331.87,337.46,331.82,336.7,121942.0,329.4837,335.0335,329.4341,334.279,121942.0
2024-11-05 10:00:00,337.11,338.22,335.65,336.82,89325.0,334.686,335.7881,333.2365,334.3981,89325.0
2024-11-05 11:00:00,336.72,337.12,335.52,335.86,97309.0,334.2989,334.696,333.1075,333.445,97309.0
2024-11-05 12:00:00,335.86,336.92,334.69,335.82,105069.0,333.445,334.4974,332.2834,333.4053,105069.0
2024-11-05 13:00:00,335.88,337.17,335.56,335.88,79704.0,333.4649,334.7456,333.1472,333.4649,79704.0
2024-11-05 14:00:00,335.88,337.36,335.72,336.44,67360.0,333.4649,334.9343,333.306,334.0209,67360.0
2024-11-05 15:00:00,336.39,337.89,336.14,337.6,212345.0,333.9712,335.4604,333.723,335.1725,212345.0
2024-11-06 09:30:00,355.0,358.97,352.05,356.91,350675.0,352.4474,356.3889,349.5186,354.3437,350675.0
2024-11-06 10:00:00,356.84,361.14,355.14,360.12,374081.0,354.2742,358.5433,352.5864,357.5306,374081.0
2024-11-06 11:00:00,360.03,363.73,359.0,363.73,181529.0,357.4412,361.1146,356.4187,361.1146,181529.0
2024-11-06 12:00:00,363.49,364.7,362.46,364.7,135996.0,360.8764,362.0777,359.8538,362.0777,135996.0
2024-11-06 13:00:00,364.76,366.08,363.53,363.71,213427.0,362.1372,363.4477,360.9161,361.0948,213427.0
2024-11-06 14:00:00,363.69,364.66,361.57,362.01,250236.0,361.0749,362.038,358.9702,359.407,250236.0
2024-11-06 15:00:00,362.0,362.83,358.38,359.28,502805.0,359.3971,360.2211,355.8031,356.6966,502805.0
2024-11-07 09:30:00,360.0,362.31,358.12,361.76,158678.0,357.4115,359.7049,355.545,359.1588,158678.0
2024-11-07 10:00:00,361.88,363.14,360.03,360.62,213412.0,359.2779,360.5289,357.4412,358.027,213412.0
2024-11-07 11:00:00,360.7,361.51,357.92,358.1,184119.0,358.1064,358.9106,355.3464,355.5251,184119.0
2024-11-07 12:00:00,358.21,361.55,358.1,361.36,125034.0,355.6343,358.9503,355.5251,358.7617,125034.0
2024-11-07 13:00:00,361.35,361.36,358.33,359.79,154233.0,358.7518,358.7617,355.7535,357.203,154233.0
2024-11-07 14:00:00,359.7,361.55,359.37,361.28,114192.0,357.1136,358.9503,356.786,358.6823,114192.0
2024-11-07 15:00:00,361.18,361.27,359.97,360.56,241170.0,358.583,358.6723,357.3817,357.9674,241170.0
2024-11-08 09:30:00,362.03,364.36,361.3,363.97,221158.0,359.4269,361.7401,358.7021,361.3529,221158.0
2024-11-08 10:00:00,363.96,365.5,362.02,364.73,146744.0,361.343,362.8719,359.4169,362.1074,146744.0
2024-11-08 11:00:00,364.73,367.93,364.5,367.39,117435.0,362.1074,365.2844,361.8791,364.7483,117435.0
2024-11-08 12:00:00,367.39,367.85,366.06,367.47,70109.0,364.7483,365.205,363.4279,364.8277,70109.0
2024-11-08 13:00:00,367.44,368.66,367.03,368.03,83086.0,364.798,366.0092,364.3909,365.3837,83086.0
2024-11-08 14:00:00,368.0,369.29,367.96,368.3,106966.0,365.3539,366.6347,365.3142,365.6518,106966.0
2024-11-08 15:00:00,368.14,368.28,365.89,366.77,265990.0,365.4929,365.6319,363.2591,364.1328,265990.0
2024-11-11 09:30:00,371.78,372.05,368.64,370.66,148247.0,369.1068,369.3748,365.9893,367.9948,148247.0
2024-11-11 10:00:00,370.43,371.76,368.96,371.0,144583.0,367.7665,369.0869,366.307,368.3324,144583.0
2024-11-11 11:00:00,370.8,372.02,370.29,371.88,65628.0,368.1338,369.345,367.6275,369.206,65628.0
2024-11-11 12:00:00,371.76,372.2,371.32,371.79,88670.0,369.0869,369.5237,368.6501,369.1167,88670.0
2024-11-11 13:00:00,371.67,372.01,370.39,371.39,87765.0,368.9975,369.3351,367.7268,368.7196,87765.0
2024-11-11 14:00:00,371.41,373.19,370.82,373.13,108514.0,368.7394,370.5066,368.1537,370.4471,108514.0
2024-11-11 15:00:00,373.09,373.39,371.39,372.01,222476.0,370.4073,370.7052,368.7196,369.3351,222476.0
2024-11-12 09:30:00,371.61,373.49,370.22,372.83,89158.0,368.938,370.8045,367.558,370.1492,89158.0
2024-11-12 10:00:00,372.86,373.13,367.24,367.7,129752.0,370.179,370.4471,364.5994,365.0561,129752.0
2024-11-12 11:00:00,367.81,367.81,365.67,366.06,124109.0,365.1653,365.1653,363.0407,363.4279,124109.0
2024-11-12 12:00:00,366.0,367.02,365.9,366.52,152085.0,363.3683,364.381,363.269,363.8846,152085.0
2024-11-12 13:00:00,366.46,369.88,365.86,369.61,170638.0,363.825,367.2204,363.2293,366.9524,170638.0
2024-11-12 14:00:00,369.45,370.37,369.21,369.96,134576.0,366.7935,367.7069,366.5552,367.2998,134576.0
2024-11-12 15:00:00,369.98,369.98,368.85,368.99,243435.0,367.3197,367.3197,366.1978,366.3368,243435.0
2024-11-13 09:30:00,369.74,371.7,369.12,371.19,111435.0,367.0814,369.0273,366.4659,368.521,111435.0
2024-11-13 10:00:00,371.04,371.28,369.58,370.39,60041.0,368.3721,368.6104,366.9226,367.7268,60041.0
2024-11-13 11:00:00,370.43,371.44,369.01,371.44,164313.0,367.7665,368.7692,366.3567,368.7692,164313.0
2024-11-13 12:00:00,371.37,372.68,371.18,372.5,48778.0,368.6997,370.0003,368.5111,369.8216,48778.0
2024-11-13 13:00:00,372.55,372.67,371.7,371.7,30006.0,369.8712,369.9904,369.0273,369.0273,30006.0
2024-11-13 14:00:00,371.77,371.83,369.61,370.28,69545.0,369.0968,369.1564,366.9524,367.6175,69545.0
2024-11-13 15:00:00,370.18,371.19,369.06,369.74,212629.0,367.5183,368.521,366.4063,367.0814,212629.0
2024-11-14 09:30:00,369.5,371.12,367.59,369.25,85111.0,366.8432,368.4515,364.9469,366.5949,85111.0
2024-11-14 10:00:00,369.25,369.26,364.74,365.01,147441.0,366.5949,366.6049,362.1174,362.3854,147441.0
2024-11-14 11:00:00,365.13,366.65,364.47,365.54,207635.0,362.5046,364.0136,361.8493,362.9116,207635.0
2024-11-14 12:00:00,365.6,365.75,361.59,362.44,130068.0,362.9712,363.1201,358.99,359.8339,130068.0
2024-11-14 13:00:00,362.32,362.95,361.91,362.3,68786.0,359.7148,360.3402,359.3077,359.6949,68786.0
2024-11-14 14:00:00,362.31,363.6,362.3,362.96,70411.0,359.7049,360.9856,359.6949,360.3502,70411.0
2024-11-14 15:00:00,362.94,363.08,361.01,361.85,225256.0,360.3303,360.4693,358.4142,359.2482,225256.0
2024-11-15 09:30:00,358.12,361.22,355.37,361.05,264435.0,355.545,358.6227,352.8148,358.4539,264435.0
2024-11-15 10:00:00,360.76,361.22,358.0,358.99,170370.0,358.166,358.6227,355.4258,356.4087,170370.0
2024-11-15 11:00:00,359.0,360.04,358.0,358.59,173296.0,356.4187,357.4512,355.4258,356.0116,173296.0
2024-11-15 12:00:00,358.59,358.71,356.82,358.03,64939.0,356.0116,356.1307,354.2543,355.4556,64939.0
2024-11-15 13:00:00,358.19,358.2,356.88,357.2,116505.0,355.6145,355.6244,354.3139,354.6316,116505.0
2024-11-15 14:00:00,357.2,358.57,357.19,358.3,133136.0,354.6316,355.9917,354.6217,355.7237,133136.0
2024-11-15 15:00:00,358.3,359.65,357.72,359.0,337946.0,355.7237,357.064,355.1479,356.4187,337946.0
2024-11-18 09:30:00,359.59,360.07,356.92,357.9,63361.0,357.0044,357.481,354.3536,355.3266,63361.0
2024-11-18 10:00:00,357.91,360.63,356.9,359.91,176731.0,355.3365,358.0369,354.3338,357.3221,176731.0
2024-11-18 11:00:00,359.88,361.23,359.75,360.05,95737.0,357.2923,358.6326,357.1633,357.4611,95737.0
2024-11-18 12:00:00,360.12,360.49,358.9,359.85,77362.0,357.5306,357.8979,356.3194,357.2625,77362.0
2024-11-18 13:00:00,359.75,359.83,357.87,358.81,114574.0,357.1633,357.2427,355.2968,356.23,114574.0
2024-11-18 14:00:00,358.96,358.97,356.54,357.36,112606.0,356.3789,356.3889,353.9763,354.7904,112606.0
2024-11-18 15:00:00,357.26,358.39,357.19,357.85,255634.0,354.6912,355.813,354.6217,355.2769,255634.0
2024-11-19 09:30:00,355.0,357.51,353.42,356.15,107753.0,352.4474,354.9394,350.8788,353.5891,107753.0
2024-11-19 10:00:00,355.92,361.25,355.44,361.0,171433.0,353.3608,358.6525,352.8842,358.4043,171433.0
2024-11-19 11:00:00,361.0,365.03,360.99,362.83,171937.0,358.4043,362.4053,358.3943,360.2211,171937.0
2024-11-19 12:00:00,362.88,363.3,361.66,362.33,85543.0,360.2708,360.6877,359.0595,359.7247,85543.0
2024-11-19 13:00:00,362.17,363.0,361.92,362.82,97377.0,359.5659,360.3899,359.3177,360.2112,97377.0
2024-11-19 14:00:00,362.88,363.35,361.82,362.47,58133.0,360.2708,360.7374,359.2184,359.8637,58133.0
2024-11-19 15:00:00,362.41,363.77,362.07,363.69,128577.0,359.8041,361.1544,359.4666,361.0749,128577.0
2024-11-20 09:30:00,365.19,367.5,360.79,360.79,57235.0,362.5641,364.8575,358.1958,358.1958,57235.0
2024-11-20 10:00:00,361.05,362.13,359.04,361.42,54880.0,358.4539,359.5261,356.4584,358.8212,54880.0
2024-11-20 11:00:00,361.29,361.42,358.55,361.36,78982.0,358.6922,358.8212,355.9719,358.7617,78982.0
2024-11-20 12:00:00,361.38,361.4,359.13,359.85,39612.0,358.7815,358.8014,356.5477,357.2625,39612.0
2024-11-20 13:00:00,360.02,360.12,358.83,359.42,61744.0,357.4313,357.5306,356.2499,356.8356,61744.0
2024-11-20 14:00:00,359.28,360.15,358.58,359.56,66533.0,356.6966,357.5604,356.0017,356.9746,66533.0
2024-11-20 15:00:00,359.74,360.98,359.53,360.56,191205.0,357.1533,358.3844,356.9448,357.9674,191205.0
2024-11-21 09:30:00,364.49,370.39,362.45,369.58,97913.0,361.8692,367.7268,359.8438,366.9226,97913.0
2024-11-21 10:00:00,369.81,372.52,368.36,371.92,180390.0,367.1509,369.8414,365.7113,369.2458,180390.0
2024-11-21 11:00:00,372.17,373.34,371.89,373.07,55460.0,369.494,370.6555,369.216,370.3875,55460.0
2024-11-21 12:00:00,372.81,372.96,371.23,371.73,74830.0,370.1294,370.2783,368.5607,369.0571,74830.0
2024-11-21 13:00:00,371.63,372.62,370.82,372.52,71791.0,368.9578,369.9407,368.1537,369.8414,71791.0
2024-11-21 14:00:00,372.38,373.16,371.62,373.09,61223.0,369.7024,370.4768,368.9479,370.4073,61223.0
2024-11-21 15:00:00,373.11,373.39,370.37,370.79,198053.0,370.4272,370.7052,367.7069,368.1239,198053.0
2024-11-22 09:30:00,372.5,375.31,371.61,374.91,141138.0,369.8216,372.6114,368.938,372.2143,141138.0
2024-11-22 10:00:00,374.74,375.77,373.01,375.68,161407.0,372.0455,373.0681,370.3279,372.9787,161407.0
2024-11-22 11:00:00,375.71,375.81,373.94,375.12,105866.0,373.0085,373.1078,371.2512,372.4227,105866.0
2024-11-22 12:00:00,375.08,376.42,374.84,376.33,87195.0,372.383,373.7134,372.1448,373.624,87195.0
2024-11-22 13:00:00,376.23,377.22,375.43,376.0,291633.0,373.5248,374.5076,372.7305,373.2964,291633.0
2024-11-22 14:00:00,375.99,376.87,375.62,376.63,209949.0,373.2865,374.1602,372.9191,373.9219,209949.0
2024-11-22 15:00:00,376.53,378.0,375.6,377.3,320347.0,373.8226,375.282,372.8993,374.5871,320347.0
2024-11-25 09:30:00,378.0,379.12,376.57,378.23,220445.0,375.282,376.394,373.8623,375.5104,220445.0
2024-11-25 10:00:00,378.27,378.3,372.14,373.81,321797.0,375.5501,375.5799,369.4642,371.1222,321797.0
2024-11-25 11:00:00,373.63,374.56,372.55,373.78,191189.0,370.9435,371.8668,369.8712,371.0924,191189.0
2024-11-25 12:00:00,373.78,374.44,372.78,373.39,156850.0,371.0924,371.7476,370.0996,370.7052,156850.0
2024-11-25 13:00:00,373.28,375.81,373.23,375.78,94963.0,370.596,373.1078,370.5463,373.078,94963.0
2024-11-25 14:00:00,375.74,375.82,374.47,375.0,92155.0,373.0383,373.1177,371.7774,372.3036,92155.0
2024-11-25 15:00:00,375.0,376.62,373.88,376.45,417283.0,372.3036,373.912,371.1917,373.7432,417283.0
2024-11-26 09:30:00,378.5,379.6,375.16,378.67,149407.0,375.7784,376.8705,372.4625,375.9472,149407.0
2024-11-26 10:00:00,378.98,379.91,376.87,378.71,124886.0,376.255,377.1783,374.1602,375.9869,124886.0
2024-11-26 11:00:00,378.74,379.9,378.44,379.75,71072.0,376.0167,377.1684,375.7189,377.0194,71072.0
2024-11-26 12:00:00,379.77,379.99,378.74,379.1,68985.0,377.0393,377.2577,376.0167,376.3741,68985.0
2024-11-26 13:00:00,379.11,379.23,377.9,378.25,59128.0,376.3841,376.5032,375.1828,375.5302,59128.0
2024-11-26 14:00:00,378.16,378.56,377.34,377.77,90325.0,375.4409,375.838,374.6268,375.0537,90325.0
2024-11-26 15:00:00,377.77,378.69,377.15,377.21,235258.0,375.0537,375.9671,374.4381,374.4977,235258.0
2024-11-27 09:30:00,375.5,377.56,374.88,375.84,66710.0,372.8,374.8452,372.1845,373.1376,66710.0
2024-11-27 10:00:00,376.05,376.42,372.15,372.22,100548.0,373.3461,373.7134,369.4741,369.5436,100548.0
2024-11-27 11:00:00,372.24,373.26,371.13,371.42,89860.0,369.5634,370.5761,368.4614,368.7493,89860.0
2024-11-27 12:00:00,371.39,372.27,371.01,371.86,45362.0,368.7196,369.5932,368.3423,369.1862,45362.0
2024-11-27 13:00:00,371.81,372.37,371.36,371.67,49955.0,369.1365,369.6925,368.6898,368.9975,49955.0
2024-11-27 14:00:00,371.78,372.56,371.36,371.99,49838.0,369.1068,369.8811,368.6898,369.3152,49838.0
2024-11-27 15:00:00,371.91,372.29,371.56,372.07,110299.0,369.2358,369.6131,368.8883,369.3947,110299.0
2024-11-29 09:30:00,374.97,378.45,373.52,376.05,88838.0,372.2738,375.7288,370.8342,373.3461,88838.0
2024-11-29 10:00:00,376.2,377.29,375.59,376.9,80615.0,373.495,374.5771,372.8894,374.1899,80615.0
2024-11-29 11:00:00,376.75,377.32,375.39,375.61,66262.0,374.041,374.6069,372.6908,372.9092,66262.0
2024-11-29 12:00:00,375.61,376.39,375.27,375.33,104588.0,372.9092,373.6836,372.5717,372.6312,104588.0
2024-12-02 09:30:00,377.86,378.79,375.77,375.92,72387.0,375.143,376.0664,373.0681,373.217,72387.0
2024-12-02 10:00:00,376.06,376.19,373.36,374.1,72391.0,373.356,373.485,370.6754,371.4101,72391.0
2024-12-02 11:00:00,374.14,374.95,373.61,374.12,55056.0,371.4498,372.254,370.9236,371.4299,55056.0
2024-12-02 12:00:00,374.19,374.52,373.09,373.77,48885.0,371.4994,371.8271,370.4073,371.0824,48885.0
2024-12-02 13:00:00,373.81,374.81,373.25,374.75,44426.0,371.1222,372.115,370.5662,372.0554,44426.0
2024-12-02 14:00:00,374.69,374.72,373.86,374.3,53253.0,371.9958,372.0256,371.1718,371.6086,53253.0
2024-12-02 15:00:00,374.46,374.77,371.92,372.3,135167.0,371.7675,372.0753,369.2458,369.623,135167.0
2024-12-03 09:30:00,372.29,375.44,370.84,373.5,89266.0,369.6131,372.7404,368.1735,370.8144,89266.0
2024-12-03 10:00:00,373.28,374.01,369.69,370.16,111375.0,370.596,371.3207,367.0318,367.4984,111375.0
2024-12-03 11:00:00,370.17,370.52,368.62,369.81,89691.0,367.5083,367.8558,365.9695,367.1509,89691.0
2024-12-03 12:00:00,369.95,372.78,369.94,372.51,41372.0,367.2899,370.0996,367.28,369.8315,41372.0
2024-12-03 13:00:00,372.7,373.29,372.23,372.43,39922.0,370.0201,370.6059,369.5535,369.7521,39922.0
2024-12-03 14:00:00,372.29,373.55,372.03,373.53,72032.0,369.6131,370.864,369.355,370.8442,72032.0
2024-12-03 15:00:00,373.57,374.36,373.08,373.68,138944.0,370.8839,371.6682,370.3974,370.9931,138944.0
2024-12-04 09:30:00,375.27,377.68,375.02,377.3,81769.0,372.5717,374.9643,372.3235,374.5871,81769.0
2024-12-04 10:00:00,377.3,378.47,376.33,377.5,153192.0,374.5871,375.7487,373.624,374.7856,153192.0
2024-12-04 11:00:00,377.38,377.69,376.69,377.4,85104.0,374.6665,374.9743,373.9815,374.6863,85104.0
2024-12-04 12:00:00,377.41,377.43,376.42,376.93,69889.0,374.6963,374.7161,373.7134,374.2197,69889.0
2024-12-04 13:00:00,376.78,377.21,375.05,375.9,73599.0,374.0708,374.4977,372.3532,373.1971,73599.0
2024-12-04 14:00:00,375.93,377.25,375.69,377.11,62042.0,373.2269,374.5374,372.9886,374.3984,62042.0
2024-12-04 15:00:00,377.02,377.73,376.64,377.44,189494.0,374.3091,375.014,373.9318,374.7261,189494.0
2024-12-05 09:30:00,377.52,377.82,374.29,375.7,96120.0,374.8055,375.1033,371.5987,372.9986,96120.0
2024-12-05 10:00:00,375.61,376.06,372.49,373.32,45654.0,372.9092,373.356,369.8117,370.6357,45654.0
2024-12-05 11:00:00,373.22,374.36,371.79,374.36,81711.0,370.5364,371.6682,369.1167,371.6682,81711.0
2024-12-05 12:00:00,374.36,374.87,373.85,374.25,61816.0,371.6682,372.1745,371.1619,371.559,61816.0
2024-12-05 13:00:00,374.31,374.42,372.57,373.11,94560.0,371.6186,371.7278,369.8911,370.4272,94560.0
2024-12-05 14:00:00,373.26,374.03,372.77,372.85,72127.0,370.5761,371.3406,370.0896,370.1691,72127.0
2024-12-05 15:00:00,372.84,373.04,370.0,371.15,244707.0,370.1591,370.3577,367.3396,368.4813,244707.0
2024-12-06 09:30:00,371.74,373.28,369.64,370.0,65822.0,369.067,370.596,366.9821,367.3396,65822.0
2024-12-06 10:00:00,370.45,373.22,370.21,372.73,113645.0,367.7863,370.5364,367.548,370.0499,113645.0
2024-12-06 11:00:00,372.65,373.13,370.92,371.64,97207.0,369.9705,370.4471,368.2529,368.9678,97207.0
2024-12-06 12:00:00,371.73,372.36,369.83,369.83,38965.0,369.0571,369.6826,367.1708,367.1708,38965.0
2024-12-06 13:00:00,369.97,371.64,369.85,371.47,71500.0,367.3098,368.9678,367.1906,368.799,71500.0
2024-12-06 14:00:00,371.54,371.54,369.25,369.77,48705.0,368.8685,368.8685,366.5949,367.1112,48705.0
2024-12-06 15:00:00,369.69,371.69,369.24,371.02,253255.0,367.0318,369.0174,366.585,368.3522,253255.0
2024-12-09 09:30:00,371.44,373.0,366.86,367.2,122661.0,368.7692,370.318,364.2221,364.5597,122661.0
2024-12-09 10:00:00,367.14,368.61,359.41,360.04,230658.0,364.5001,365.9596,356.8257,357.4512,230658.0
2024-12-09 11:00:00,359.78,363.15,358.33,362.97,180824.0,357.193,360.5388,355.7535,360.3601,180824.0
2024-12-09 12:00:00,362.88,364.76,362.87,363.3,114369.0,360.2708,362.1372,360.2608,360.6877,114369.0
2024-12-09 13:00:00,363.37,366.93,363.21,366.82,112344.0,360.7572,364.2916,360.5984,364.1824,112344.0
2024-12-09 14:00:00,366.7,366.77,364.55,365.29,107762.0,364.0633,364.1328,361.9287,362.6634,107762.0
2024-12-09 15:00:00,365.35,365.58,363.74,364.06,274247.0,362.723,362.9513,361.1246,361.4423,274247.0
2024-12-10 09:30:00,363.54,364.02,361.17,362.09,93559.0,360.926,361.4026,358.573,359.4864,93559.0
2024-12-10 10:00:00,362.01,363.16,360.79,361.75,101393.0,359.407,360.5487,358.1958,359.1489,101393.0
2024-12-10 11:00:00,361.75,362.25,359.75,360.51,142203.0,359.1489,359.6453,357.1633,357.9178,142203.0
2024-12-10 12:00:00,360.67,361.29,359.8,360.01,90588.0,358.0766,358.6922,357.2129,357.4214,90588.0
2024-12-10 13:00:00,359.82,360.71,359.4,360.42,57236.0,357.2328,358.1164,356.8158,357.8284,57236.0
2024-12-10 14:00:00,360.29,360.39,358.49,359.13,110256.0,357.6994,357.7987,355.9123,356.5477,110256.0
2024-12-10 15:00:00,359.04,359.47,357.95,358.49,287520.0,356.4584,356.8853,355.3762,355.9123,287520.0
2024-12-11 09:30:00,364.41,365.0,353.33,357.83,276106.0,361.7898,362.3755,350.7894,355.2571,276106.0
2024-12-11 10:00:00,357.88,359.69,356.81,359.25,247751.0,355.3067,357.1037,354.2444,356.6669,247751.0
2024-12-11 11:00:00,359.23,362.27,358.88,361.28,199890.0,356.647,359.6651,356.2995,358.6823,199890.0
2024-12-11 12:00:00,361.19,362.57,360.2,362.3,122971.0,358.5929,359.963,357.61,359.6949,122971.0
2024-12-11 13:00:00,362.45,363.18,362.0,362.68,103010.0,359.8438,360.5686,359.3971,360.0722,103010.0
2024-12-11 14:00:00,362.67,364.51,362.66,364.0,110406.0,360.0623,361.889,360.0523,361.3827,110406.0
2024-12-11 15:00:00,363.96,364.23,361.43,361.91,261748.0,361.343,361.611,358.8312,359.3077,261748.0
2024-12-12 09:30:00,361.93,363.06,358.93,360.91,93649.0,359.3276,360.4495,356.3492,358.3149,93649.0
2024-12-12 10:00:00,360.96,361.07,358.07,358.92,92880.0,358.3646,358.4738,355.4953,356.3392,92880.0
2024-12-12 11:00:00,358.91,360.14,358.37,358.41,56640.0,356.3293,357.5505,355.7932,355.8329,56640.0
2024-12-12 12:00:00,358.44,359.45,358.44,359.28,49316.0,355.8627,356.8654,355.8627,356.6966,49316.0
2024-12-12 13:00:00,359.39,360.04,358.96,359.51,46399.0,356.8058,357.4512,356.3789,356.925,46399.0
2024-12-12 14:00:00,359.37,359.85,358.58,359.85,48199.0,356.786,357.2625,356.0017,357.2625,48199.0
2024-12-12 15:00:00,359.82,360.1,358.4,358.63,110813.0,357.2328,357.5107,355.823,356.0513,110813.0
2024-12-13 09:30:00,359.76,360.82,358.46,359.85,68773.0,357.1732,358.2256,355.8825,357.2625,68773.0
2024-12-13 10:00:00,360.17,360.24,356.67,356.67,107017.0,357.5802,357.6497,354.1054,354.1054,107017.0
2024-12-13 11:00:00,356.78,357.88,356.18,357.15,86138.0,354.2146,355.3067,353.6189,354.582,86138.0
2024-12-13 12:00:00,357.0,357.74,356.0,356.73,70144.0,354.433,355.1677,353.4402,354.165,70144.0
2024-12-13 13:00:00,356.89,357.11,356.4,356.69,33304.0,354.3238,354.5422,353.8373,354.1253,33304.0
2024-12-13 14:00:00,356.68,357.9,356.52,357.33,31876.0,354.1153,355.3266,353.9565,354.7607,31876.0
2024-12-13 15:00:00,357.38,357.54,355.89,356.14,126883.0,354.8103,354.9691,353.331,353.5792,126883.0
2024-12-16 09:30:00,355.75,357.5,353.75,356.81,77521.0,353.192,354.9294,351.2064,354.2444,77521.0
2024-12-16 10:00:00,356.96,356.98,353.88,354.32,103351.0,354.3933,354.4132,351.3355,351.7723,103351.0
2024-12-16 11:00:00,354.34,355.31,353.54,355.24,62150.0,351.7922,352.7552,350.9979,352.6857,62150.0
2024-12-16 12:00:00,355.33,355.6,354.61,355.06,39923.0,352.775,353.0431,352.0602,352.507,39923.0
2024-12-16 13:00:00,355.19,355.9,355.17,355.4,32319.0,352.636,353.3409,352.6162,352.8445,32319.0
2024-12-16 14:00:00,355.43,355.75,354.8,355.04,49729.0,352.8743,353.192,352.2488,352.4871,49729.0
2024-12-16 15:00:00,354.97,355.24,353.99,355.16,158358.0,352.4176,352.6857,351.4447,352.6063,158358.0
2024-12-17 09:30:00,351.38,351.55,347.82,349.3,175220.0,348.8534,349.0222,345.319,346.7884,175220.0
2024-12-17 10:00:00,349.35,349.41,344.67,347.43,245072.0,346.838,346.8976,342.1917,344.9318,245072.0
2024-12-17 11:00:00,347.42,349.31,347.42,348.56,131858.0,344.9219,346.7983,344.9219,346.0537,131858.0
2024-12-17 12:00:00,348.6,349.3,348.16,349.01,149300.0,346.0934,346.7884,345.6566,346.5005,149300.0
2024-12-17 13:00:00,349.01,349.24,347.69,348.24,153425.0,346.5005,346.7288,345.19,345.736,153425.0
2024-12-17 14:00:00,347.96,348.22,345.53,346.16,137079.0,345.458,345.7162,343.0455,343.671,137079.0
2024-12-17 15:00:00,346.16,347.68,345.62,346.99,264699.0,343.671,345.18,343.1349,344.495,264699.0
2024-12-18 09:30:00,349.0,349.18,346.13,347.49,121984.0,346.4906,346.6693,343.6412,344.9914,121984.0
2024-12-18 10:00:00,347.59,349.41,346.87,348.84,123826.0,345.0907,346.8976,344.3759,346.3317,123826.0
2024-12-18 11:00:00,348.96,349.59,347.98,348.04,80288.0,346.4508,347.0763,345.4779,345.5375,80288.0
2024-12-18 12:00:00,347.99,348.73,347.41,348.22,173645.0,345.4878,346.2225,344.912,345.7162,173645.0
2024-12-18 13:00:00,348.22,348.4,347.08,347.5,71567.0,345.7162,345.8949,344.5844,345.0013,71567.0
2024-12-18 14:00:00,347.29,347.5,340.67,340.97,163932.0,344.7928,345.0013,338.2205,338.5183,163932.0
2024-12-18 15:00:00,341.21,342.01,334.71,335.06,464269.0,338.7566,339.5508,332.3033,332.6508,464269.0
2024-12-19 09:30:00,339.9,340.1,335.59,336.3,116490.0,337.456,337.6545,333.177,333.8819,116490.0
2024-12-19 10:00:00,336.44,336.56,334.33,335.29,153559.0,334.0209,334.14,331.926,332.8791,153559.0
2024-12-19 11:00:00,335.53,337.79,334.74,336.54,147910.0,333.1174,335.3612,332.3331,334.1201,147910.0
2024-12-19 12:00:00,336.54,337.34,335.59,337.01,122088.0,334.1201,334.9144,333.177,334.5868,122088.0
2024-12-19 13:00:00,336.91,339.34,335.98,339.34,125180.0,334.4875,336.9,333.5642,336.9,125180.0
2024-12-19 14:00:00,339.36,339.36,336.14,336.14,99676.0,336.9199,336.9199,333.723,333.723,99676.0
2024-12-19 15:00:00,336.28,337.28,334.95,335.64,320486.0,333.862,334.8548,332.5416,333.2266,320486.0
2024-12-20 09:30:00,333.28,336.21,332.12,335.0,396943.0,330.8836,333.7925,329.7319,332.5912,396943.0
2024-12-20 10:00:00,335.1,339.72,334.17,338.52,171374.0,332.6905,337.2773,331.7672,336.0859,171374.0
2024-12-20 11:00:00,338.51,342.01,338.5,341.58,134145.0,336.076,339.5508,336.0661,339.1239,134145.0
2024-12-20 12:00:00,341.74,341.95,339.26,340.02,119251.0,339.2828,339.4912,336.8206,337.5751,119251.0
2024-12-20 13:00:00,340.13,340.22,336.97,337.9,115033.0,337.6843,337.7737,334.5471,335.4704,115033.0
2024-12-20 14:00:00,337.74,338.91,337.66,338.43,106372.0,335.3115,336.4731,335.2321,335.9966,106372.0
2024-12-20 15:00:00,338.52,340.6,337.7,338.21,316539.0,336.0859,338.151,335.2718,335.7781,316539.0
2024-12-23 09:30:00,337.13,337.53,335.07,335.66,102063.0,334.7059,335.103,332.6607,333.2465,102063.0
2024-12-23 10:00:00,335.9,335.9,334.2,334.81,115146.0,333.4847,333.4847,331.797,332.4026,115146.0
2024-12-23 11:00:00,334.81,337.56,334.66,337.55,55458.0,332.4026,335.1328,332.2537,335.1229,55458.0
2024-12-23 12:00:00,337.58,338.45,337.17,337.47,60453.0,335.1527,336.0164,334.7456,335.0435,60453.0
2024-12-23 13:00:00,337.33,338.09,337.0,337.95,35261.0,334.9045,335.659,334.5768,335.52,35261.0
2024-12-23 14:00:00,338.03,338.34,336.96,337.11,36615.0,335.5994,335.9072,334.5371,334.686,36615.0
2024-12-23 15:00:00,337.09,338.52,337.01,337.68,111786.0,334.6662,336.0859,334.5868,335.2519,111786.0
2024-12-24 09:30:00,338.68,339.15,337.2,338.82,38699.0,336.2448,336.7114,334.7754,336.3838,38699.0
2024-12-24 10:00:00,338.83,339.73,338.54,339.55,66208.0,336.3937,337.2872,336.1058,337.1085,66208.0
2024-12-24 11:00:00,339.61,340.27,339.04,339.81,41010.0,337.1681,337.8233,336.6022,337.3666,41010.0
2024-12-24 12:00:00,339.87,341.69,339.87,341.34,77895.0,337.4262,339.2331,337.4262,338.8856,77895.0
2024-12-26 09:30:00,340.85,341.24,338.75,340.26,34745.0,338.3992,338.7864,336.3143,337.8134,34745.0
2024-12-26 10:00:00,340.16,341.13,339.65,340.58,37701.0,337.7141,338.6771,337.2078,338.1311,37701.0
2024-12-26 11:00:00,340.59,341.73,340.3,341.36,34412.0,338.141,339.2728,337.8531,338.9055,34412.0
2024-12-26 12:00:00,341.46,341.83,340.73,340.91,30874.0,339.0048,339.3721,338.28,338.4587,30874.0
2024-12-26 13:00:00,340.83,341.49,340.78,341.04,27359.0,338.3793,339.0346,338.3297,338.5878,27359.0
2024-12-26 14:00:00,341.05,341.4,340.67,341.35,23278.0,338.5977,338.9452,338.2205,338.8956,23278.0
2024-12-26 15:00:00,341.24,341.58,340.0,340.08,102379.0,338.7864,339.1239,337.5553,337.6347,102379.0
2024-12-27 09:30:00,336.82,338.85,335.67,338.06,73528.0,334.3981,336.4135,333.2564,335.6292,73528.0
2024-12-27 10:00:00,338.23,338.37,334.3,335.72,102045.0,335.798,335.937,331.8963,333.306,102045.0
2024-12-27 11:00:00,335.7,335.81,332.5,332.73,72511.0,333.2862,333.3954,330.1092,330.3375,72511.0
2024-12-27 12:00:00,332.69,332.87,331.28,332.02,93935.0,330.2978,330.4765,328.898,329.6326,93935.0
2024-12-27 13:00:00,331.9,333.79,331.89,333.67,77664.0,329.5135,331.3899,329.5036,331.2708,77664.0
2024-12-27 14:00:00,333.64,335.06,333.51,334.97,71717.0,331.241,332.6508,331.1119,332.5614,71717.0
2024-12-27 15:00:00,334.97,335.07,333.1,334.79,198164.0,332.5614,332.6607,330.7049,332.3827,198164.0
2024-12-30 09:30:00,329.14,330.66,327.54,328.86,122160.0,326.7734,328.2824,325.1849,326.4954,122160.0
2024-12-30 10:00:00,328.91,330.32,327.59,330.13,85447.0,326.545,327.9449,325.2345,327.7562,85447.0
2024-12-30 11:00:00,329.95,333.57,329.88,333.48,82287.0,327.5775,331.1715,327.508,331.0821,82287.0
2024-12-30 12:00:00,333.38,334.07,332.47,333.46,52009.0,330.9829,331.6679,330.0794,331.0623,52009.0
2024-12-30 13:00:00,333.5,333.94,332.61,333.72,39275.0,331.102,331.5388,330.2184,331.3204,39275.0
2024-12-30 14:00:00,333.61,333.84,332.58,333.18,41921.0,331.2112,331.4396,330.1886,330.7843,41921.0
2024-12-30 15:00:00,333.16,333.31,332.02,332.43,122792.0,330.7644,330.9134,329.6326,330.0397,122792.0
2024-12-31 09:30:00,332.25,333.98,332.0,333.15,37133.0,329.861,331.5786,329.6128,330.7545,37133.0
2024-12-31 10:00:00,332.94,333.88,332.0,332.68,41757.0,330.546,331.4793,329.6128,330.2879,41757.0
2024-12-31 11:00:00,332.74,333.14,331.69,332.49,61269.0,330.3475,330.7446,329.305,330.0993,61269.0
2024-12-31 12:00:00,332.49,333.01,331.35,332.76,72629.0,330.0993,330.6155,328.9675,330.3673,72629.0
2024-12-31 13:00:00,332.81,333.2,331.47,332.0,42333.0,330.417,330.8042,329.0866,329.6128,42333.0
2024-12-31 14:00:00,332.0,332.97,331.47,332.4,35117.0,329.6128,330.5758,329.0866,330.0099,35117.0
2024-12-31 15:00:00,332.2,332.98,331.26,331.97,156424.0,329.8114,330.5857,328.8781,329.583,156424.0
2025-01-02 09:30:00,334.68,337.66,333.0,336.88,60843.0,332.2735,335.2321,330.6056,334.4577,60843.0
2025-01-02 10:00:00,336.88,337.91,334.66,334.91,72690.0,334.4577,335.4803,332.2537,332.5019,72690.0
2025-01-02 11:00:00,335.09,337.28,333.88,336.64,58235.0,332.6806,334.8548,331.4793,334.2194,58235.0
2025-01-02 12:00:00,336.76,336.86,331.66,332.54,64324.0,334.3386,334.4378,329.2752,330.1489,64324.0
2025-01-02 13:00:00,332.44,332.57,330.24,331.56,67703.0,330.0496,330.1787,327.8654,329.176,67703.0
2025-01-02 14:00:00,331.38,332.81,331.06,331.8,57198.0,328.9972,330.417,328.6795,329.4142,57198.0
2025-01-02 15:00:00,332.11,333.16,331.58,332.18,100542.0,329.722,330.7644,329.1958,329.7915,100542.0
2025-01-03 09:30:00,333.95,337.37,333.65,337.37,68810.0,331.5488,334.9442,331.2509,334.9442,68810.0
2025-01-03 10:00:00,336.55,340.29,335.91,339.39,142840.0,334.1301,337.8432,333.4947,336.9497,142840.0
2025-01-03 11:00:00,339.29,339.62,337.87,339.35,66486.0,336.8504,337.178,335.4406,336.9099,66486.0
2025-01-03 12:00:00,339.49,340.59,339.32,340.46,69112.0,337.0489,338.141,336.8802,338.012,69112.0
2025-01-03 13:00:00,340.49,341.49,340.23,341.12,88392.0,338.0417,339.0346,337.7836,338.6672,88392.0
2025-01-03 14:00:00,341.11,343.45,341.08,343.29,109206.0,338.6573,340.9805,338.6275,340.8216,109206.0
2025-01-03 15:00:00,343.28,343.43,342.31,342.66,246804.0,340.8117,340.9606,339.8487,340.1961,246804.0
2025-01-06 09:30:00,348.0,352.87,346.67,352.83,152712.0,345.4977,350.3327,344.1773,350.293,152712.0
2025-01-06 10:00:00,352.77,353.4,350.32,351.23,283154.0,350.2334,350.8589,347.8011,348.7045,283154.0
2025-01-06 11:00:00,351.39,352.01,349.91,351.85,143928.0,348.8634,349.4789,347.394,349.3201,143928.0
2025-01-06 12:00:00,351.82,351.9,350.61,351.09,90340.0,349.2903,349.3697,348.089,348.5655,90340.0
2025-01-06 13:00:00,351.08,351.08,349.45,350.05,178657.0,348.5556,348.5556,346.9373,347.533,178657.0
2025-01-06 14:00:00,350.05,350.43,349.13,349.35,159961.0,347.533,347.9103,346.6196,346.838,159961.0
2025-01-06 15:00:00,349.35,349.35,347.82,348.6,275453.0,346.838,346.838,345.319,346.0934,275453.0
2025-01-07 09:30:00,348.35,349.48,345.57,346.22,70689.0,345.8452,346.9671,343.0852,343.7305,70689.0
2025-01-07 10:00:00,345.95,346.56,341.14,346.46,193256.0,343.4625,344.0681,338.6871,343.9688,193256.0
2025-01-07 11:00:00,346.93,348.23,345.42,345.66,52642.0,344.4354,345.7261,342.9363,343.1746,52642.0
2025-01-07 12:00:00,345.83,347.5,345.64,346.99,60958.0,343.3433,345.0013,343.1547,344.495,60958.0
2025-01-07 13:00:00,347.06,348.03,346.75,347.05,64195.0,344.5645,345.5275,344.2567,344.5546,64195.0
2025-01-07 14:00:00,346.93,347.12,345.2,345.23,54363.0,344.4354,344.6241,342.7179,342.7477,54363.0
2025-01-07 15:00:00,345.26,345.26,343.0,343.95,192130.0,342.7774,342.7774,340.5337,341.4769,192130.0
2025-01-08 09:30:00,341.67,342.81,340.5,341.28,230147.0,339.2133,340.3451,338.0517,338.8261,230147.0
2025-01-08 10:00:00,341.55,342.39,338.0,340.86,314201.0,339.0941,339.9281,335.5696,338.4091,314201.0
2025-01-08 11:00:00,340.76,343.59,339.17,343.37,65394.0,338.3098,341.1195,336.7312,340.901,65394.0
2025-01-08 12:00:00,343.36,343.5,340.63,343.31,78161.0,340.8911,341.0301,338.1807,340.8415,78161.0
2025-01-08 13:00:00,343.31,345.48,342.66,343.49,51346.0,340.8415,342.9959,340.1961,341.0202,51346.0
2025-01-08 14:00:00,343.17,345.68,343.0,344.57,58050.0,340.7025,343.1944,340.5337,342.0924,58050.0
2025-01-08 15:00:00,344.58,345.48,343.93,345.11,152627.0,342.1023,342.9959,341.457,342.6285,152627.0
2025-01-10 09:30:00,342.89,343.96,337.97,341.43,120837.0,340.4245,341.4868,335.5399,338.975,120837.0
2025-01-10 10:00:00,341.15,343.44,338.44,341.0,176408.0,338.697,340.9705,336.0065,338.5481,176408.0
2025-01-10 11:00:00,340.66,341.96,340.07,340.25,117444.0,338.2105,339.5012,337.6248,337.8035,117444.0
2025-01-10 12:00:00,340.18,342.05,339.11,342.05,78225.0,337.734,339.5905,336.6717,339.5905,78225.0
2025-01-10 13:00:00,341.85,343.73,341.24,343.71,97804.0,339.392,341.2584,338.7864,341.2386,97804.0
2025-01-10 14:00:00,343.6,343.6,341.41,341.9,62464.0,341.1294,341.1294,338.9551,339.4416,62464.0
2025-01-10 15:00:00,341.94,342.71,340.17,341.45,243533.0,339.4813,340.2458,337.724,338.9948,243533.0
2025-01-13 09:30:00,333.88,342.85,333.88,342.61,245014.0,331.4793,340.3848,331.4793,340.1465,245014.0
2025-01-13 10:00:00,342.35,342.36,339.4,340.69,257416.0,339.8884,339.8983,336.9596,338.2403,257416.0
2025-01-13 11:00:00,340.69,341.8,339.24,340.27,261483.0,338.2403,339.3423,336.8007,337.8233,261483.0
2025-01-13 12:00:00,340.27,342.67,339.9,341.91,104191.0,337.8233,340.2061,337.456,339.4515,104191.0
2025-01-13 13:00:00,341.88,343.04,339.64,339.71,159567.0,339.4217,340.5734,337.1979,337.2674,159567.0
2025-01-13 14:00:00,339.85,341.69,338.9,341.53,123921.0,337.4063,339.2331,336.4632,339.0743,123921.0
2025-01-13 15:00:00,341.53,341.65,339.2,340.83,266111.0,339.0743,339.1934,336.761,338.3793,266111.0
2025-01-14 09:30:00,344.74,346.85,343.91,344.06,83358.0,342.2612,344.356,341.4372,341.5861,83358.0
2025-01-14 10:00:00,344.33,347.24,343.73,344.43,279147.0,341.8541,344.7432,341.2584,341.9534,279147.0
2025-01-14 11:00:00,344.38,344.49,340.42,340.54,109615.0,341.9038,342.013,337.9722,338.0914,109615.0
2025-01-14 12:00:00,340.5,341.99,340.02,340.44,106013.0,338.0517,339.531,337.5751,337.9921,106013.0
2025-01-14 13:00:00,340.39,344.46,340.26,344.28,91579.0,337.9425,341.9832,337.8134,341.8045,91579.0
2025-01-14 14:00:00,344.25,344.26,340.22,340.59,180195.0,341.7747,341.7846,337.7737,338.141,180195.0
2025-01-14 15:00:00,340.67,341.27,339.0,340.09,615464.0,338.2205,338.8161,336.5625,337.6446,615464.0
2025-01-15 09:30:00,346.91,349.69,345.51,346.76,264751.0,344.4156,347.1756,343.0256,344.2667,264751.0
2025-01-15 10:00:00,346.92,347.01,342.0,342.06,239344.0,344.4255,344.5149,339.5409,339.6005,239344.0
2025-01-15 11:00:00,342.04,344.31,341.27,342.03,317215.0,339.5806,341.8343,338.8161,339.5707,317215.0
2025-01-15 12:00:00,342.15,343.73,341.96,342.13,162855.0,339.6898,341.2584,339.5012,339.67,162855.0
2025-01-15 13:00:00,342.31,343.03,341.06,341.09,172431.0,339.8487,340.5635,338.6076,338.6374,172431.0
2025-01-15 14:00:00,341.04,343.13,340.71,342.91,159475.0,338.5878,340.6628,338.2602,340.4443,159475.0
2025-01-15 15:00:00,342.79,343.92,341.88,342.43,416581.0,340.3252,341.4471,339.4217,339.9678,416581.0
2025-01-16 09:30:00,346.76,347.78,343.31,343.85,97797.0,344.2667,345.2793,340.8415,341.3776,97797.0
2025-01-16 10:00:00,343.94,346.18,342.7,346.09,179541.0,341.4669,343.6908,340.2359,343.6015,179541.0
2025-01-16 11:00:00,346.12,347.46,345.42,347.3,270340.0,343.6313,344.9616,342.9363,344.8028,270340.0
2025-01-16 12:00:00,347.16,347.45,345.52,345.9,129507.0,344.6638,344.9517,343.0356,343.4128,129507.0
2025-01-16 13:00:00,345.9,347.06,345.06,345.12,50286.0,343.4128,344.5645,342.5789,342.6385,50286.0
2025-01-16 14:00:00,344.99,346.18,344.5,345.25,187185.0,342.5094,343.6908,342.0229,342.7675,187185.0
2025-01-16 15:00:00,345.15,346.05,344.59,345.16,271342.0,342.6682,343.5618,342.1123,342.6782,271342.0
2025-01-17 09:30:00,348.29,349.47,345.75,346.25,426126.0,345.7857,346.9572,343.2639,343.7603,426126.0
2025-01-17 10:00:00,346.2,348.47,345.75,348.05,198889.0,343.7107,345.9644,343.2639,345.5474,198889.0
2025-01-17 11:00:00,348.05,348.66,347.65,348.44,155482.0,345.5474,346.153,345.1503,345.9346,155482.0
2025-01-17 12:00:00,348.24,348.95,347.83,348.59,127258.0,345.736,346.4409,345.329,346.0835,127258.0
2025-01-17 13:00:00,348.76,348.88,347.5,347.74,146621.0,346.2523,346.3714,345.0013,345.2396,146621.0
2025-01-17 14:00:00,347.84,348.16,346.98,347.24,56873.0,345.3389,345.6566,344.4851,344.7432,56873.0
2025-01-17 15:00:00,347.17,347.63,345.89,346.29,213218.0,344.6737,345.1304,343.4029,343.8,213218.0
2025-01-21 09:30:00,351.4,353.4,350.47,351.69,215329.0,348.8733,350.8589,347.95,349.1612,215329.0
2025-01-21 10:00:00,351.57,353.19,350.61,352.71,285440.0,349.0421,350.6504,348.089,350.1739,285440.0
2025-01-21 11:00:00,352.81,354.0,352.43,353.61,193656.0,350.2732,351.4546,349.8959,351.0674,193656.0
2025-01-21 12:00:00,353.48,354.67,352.55,354.38,291587.0,350.9383,352.1198,350.015,351.8319,291587.0
2025-01-21 13:00:00,354.56,356.7,353.95,356.04,339128.0,352.0106,354.1352,351.405,353.4799,339128.0
2025-01-21 14:00:00,355.99,356.66,355.24,356.51,204382.0,353.4303,354.0955,352.6857,353.9466,204382.0
2025-01-21 15:00:00,356.49,357.67,354.74,357.6,739316.0,353.9267,355.0982,352.1893,355.0287,739316.0
2025-01-22 09:30:00,372.27,377.93,365.0,374.81,442451.0,369.5932,375.2125,362.3755,372.115,442451.0
2025-01-22 10:00:00,374.78,375.04,369.53,371.13,297690.0,372.0852,372.3433,366.8729,368.4614,297690.0
2025-01-22 11:00:00,371.08,373.25,370.73,370.73,179377.0,368.4118,370.5662,368.0643,368.0643,179377.0
2025-01-22 12:00:00,370.85,371.2,368.64,370.12,270611.0,368.1834,368.5309,365.9893,367.4587,270611.0
2025-01-22 13:00:00,369.93,372.72,369.14,371.22,177939.0,367.2701,370.04,366.4857,368.5508,177939.0
2025-01-22 14:00:00,371.22,371.9,370.29,371.27,144917.0,368.5508,369.2259,367.6275,368.6004,144917.0
2025-01-22 15:00:00,371.21,371.98,370.3,371.15,363744.0,368.5409,369.3053,367.6374,368.4813,363744.0
2025-01-23 09:30:00,367.14,368.26,363.22,365.43,219768.0,364.5001,365.6121,360.6083,362.8024,219768.0
2025-01-23 10:00:00,365.43,369.57,365.04,369.35,126846.0,362.8024,366.9126,362.4152,366.6942,126846.0
2025-01-23 11:00:00,369.41,370.45,368.69,370.06,79416.0,366.7538,367.7863,366.039,367.3991,79416.0
2025-01-23 12:00:00,369.84,371.57,369.71,371.37,73144.0,367.1807,368.8983,367.0516,368.6997,73144.0
2025-01-23 13:00:00,371.44,372.3,370.87,370.94,106549.0,368.7692,369.623,368.2033,368.2728,106549.0
2025-01-23 14:00:00,370.96,371.2,370.26,370.66,77921.0,368.2927,368.5309,367.5977,367.9948,77921.0
2025-01-23 15:00:00,370.57,370.69,368.26,369.76,199002.0,367.9055,368.0246,365.6121,367.1013,199002.0
2025-01-24 09:30:00,377.12,378.0,373.14,374.74,176162.0,374.4084,375.282,370.457,372.0455,176162.0
2025-01-24 10:00:00,375.1,375.21,369.85,371.3,212542.0,372.4029,372.5121,367.1906,368.6302,212542.0
2025-01-24 11:00:00,371.14,372.5,370.25,371.44,97370.0,368.4714,369.8216,367.5878,368.7692,97370.0
2025-01-24 12:00:00,371.34,372.22,370.85,371.19,55225.0,368.6699,369.5436,368.1834,368.521,55225.0
2025-01-24 13:00:00,370.77,371.72,369.86,370.41,138666.0,368.104,369.0472,367.2006,367.7466,138666.0
2025-01-24 14:00:00,370.34,370.62,368.5,368.5,142143.0,367.6771,367.9551,365.8503,365.8503,142143.0
2025-01-24 15:00:00,368.48,369.11,367.16,368.93,252734.0,365.8305,366.456,364.52,366.2772,252734.0
2025-01-27 09:30:00,329.49,329.76,314.51,324.92,1598994.0,327.1208,327.3889,312.2486,322.5837,1598994.0
2025-01-27 10:00:00,324.74,325.76,315.7,315.76,844024.0,322.405,323.4177,313.43,313.4896,844024.0
2025-01-27 11:00:00,316.12,317.56,308.83,312.17,1059339.0,313.847,315.2766,306.6094,309.9254,1059339.0
2025-01-27 12:00:00,312.17,316.2,310.64,311.1,660647.0,309.9254,313.9264,308.4064,308.8631,660647.0
2025-01-27 13:00:00,311.15,312.23,306.15,308.0,635216.0,308.9127,309.9849,303.9487,305.7854,635216.0
2025-01-27 14:00:00,308.01,314.32,308.01,310.52,554099.0,305.7953,312.0599,305.7953,308.2872,554099.0
2025-01-27 15:00:00,310.4,315.48,309.83,311.73,1407507.0,308.1681,313.2116,307.6022,309.4885,1407507.0
2025-01-28 09:30:00,311.76,312.96,299.32,300.34,905851.0,309.5183,310.7097,297.1678,298.1804,905851.0
2025-01-28 10:00:00,300.56,305.52,300.15,302.03,1215270.0,298.3989,303.3232,297.9918,299.8583,1215270.0
2025-01-28 11:00:00,302.0,303.07,298.29,299.05,651283.0,299.8285,300.8908,296.1452,296.8997,651283.0
2025-01-28 12:00:00,299.12,302.79,299.11,302.49,1145552.0,296.9692,300.6128,296.9593,300.315,1145552.0
2025-01-28 13:00:00,302.48,308.6,301.91,307.89,543822.0,300.3051,306.381,299.7391,305.6762,543822.0
2025-01-28 14:00:00,307.91,312.9,307.88,311.37,567247.0,305.696,310.6501,305.6662,309.1311,567247.0
2025-01-28 15:00:00,311.4,313.66,310.45,312.76,810004.0,309.1609,311.4047,308.2177,310.5111,810004.0
2025-01-29 09:30:00,313.5,315.25,310.12,315.0,471944.0,311.2458,312.9832,307.8901,312.735,471944.0
2025-01-29 10:00:00,315.0,318.62,314.33,315.62,603865.0,312.735,316.329,312.0698,313.3506,603865.0
2025-01-29 11:00:00,315.5,317.67,315.5,317.01,262153.0,313.2314,315.3858,313.2314,314.7306,262153.0
2025-01-29 12:00:00,317.01,318.7,317.0,317.65,195396.0,314.7306,316.4084,314.7206,315.366,195396.0
2025-01-29 13:00:00,317.76,318.2,316.39,316.87,229132.0,315.4752,315.912,314.115,314.5916,229132.0
2025-01-29 14:00:00,316.86,319.55,315.1,317.98,381195.0,314.5817,317.2523,312.8343,315.6936,381195.0
2025-01-29 15:00:00,318.16,319.49,317.24,317.61,615309.0,315.8723,317.1927,314.9589,315.3263,615309.0
2025-01-30 09:30:00,324.83,327.72,323.33,323.69,464477.0,322.4943,325.3636,321.0051,321.3625,464477.0
2025-01-30 10:00:00,323.76,325.83,321.11,322.87,308625.0,321.432,323.4872,318.8011,320.5484,308625.0
2025-01-30 11:00:00,322.5,325.77,322.5,325.34,185466.0,320.1811,323.4276,320.1811,323.0007,185466.0
2025-01-30 12:00:00,325.35,326.28,323.79,323.98,308212.0,323.0106,323.9339,321.4618,321.6505,308212.0
2025-01-30 13:00:00,324.08,328.0,323.93,327.12,330420.0,321.7497,325.6416,321.6008,324.7679,330420.0
2025-01-30 14:00:00,327.03,328.51,326.52,328.07,186471.0,324.6785,326.1479,324.1722,325.711,186471.0
2025-01-30 15:00:00,328.04,329.59,325.61,327.28,731757.0,325.6813,327.2201,323.2687,324.9267,731757.0
2025-01-31 09:30:00,322.02,323.42,315.75,316.24,529366.0,319.7046,321.0945,313.4796,313.9661,529366.0
2025-01-31 10:00:00,316.36,321.0,314.4,319.56,545642.0,314.0852,318.6919,312.1393,317.2622,545642.0
2025-01-31 11:00:00,319.65,324.95,318.76,323.57,376173.0,317.3516,322.6135,316.468,321.2434,376173.0
2025-01-31 12:00:00,323.55,326.3,319.99,325.83,418897.0,321.2235,323.9538,317.6891,323.4872,418897.0
2025-01-31 13:00:00,325.74,329.0,325.36,328.63,342128.0,323.3978,326.6344,323.0205,326.267,342128.0
2025-01-31 14:00:00,328.6,330.55,327.25,328.96,453665.0,326.2372,328.1732,324.8969,326.5946,453665.0
2025-01-31 15:00:00,328.96,330.14,326.2,326.55,900075.0,326.5946,327.7662,323.8545,324.202,900075.0
2025-02-03 09:30:00,317.34,318.95,311.51,313.24,340477.0,315.0582,316.6566,309.2701,310.9877,340477.0
2025-02-03 10:00:00,313.32,321.0,311.12,319.15,319046.0,311.0671,318.6919,308.8829,316.8552,319046.0
2025-02-03 11:00:00,319.15,322.1,316.55,317.1,208118.0,316.8552,319.784,314.2739,314.8199,208118.0
2025-02-03 12:00:00,317.19,318.11,315.04,316.0,119959.0,314.9093,315.8227,312.7747,313.7278,119959.0
2025-02-03 13:00:00,316.0,316.95,314.62,316.02,132533.0,313.7278,314.671,312.3578,313.7477,132533.0
2025-02-03 14:00:00,316.03,318.48,316.02,317.65,143952.0,313.7576,316.19,313.7477,315.366,143952.0
2025-02-03 15:00:00,317.55,317.69,315.29,315.52,367532.0,315.2667,315.4057,313.0229,313.2513,367532.0
2025-02-04 09:30:00,319.01,319.6,313.26,313.52,171101.0,316.7162,317.302,311.0075,311.2657,171101.0
2025-02-04 10:00:00,313.49,316.9,313.01,315.53,211757.0,311.2359,314.6214,310.7593,313.2612,211757.0
2025-02-04 11:00:00,315.81,317.27,315.63,316.54,141002.0,313.5392,314.9887,313.3605,314.264,141002.0
2025-02-04 12:00:00,316.59,316.68,314.68,316.03,168535.0,314.3136,314.4029,312.4173,313.7576,168535.0
2025-02-04 13:00:00,316.03,316.06,314.5,314.98,170570.0,313.7576,313.7874,312.2386,312.7152,170570.0
2025-02-04 14:00:00,314.83,316.72,314.76,315.58,144868.0,312.5662,314.4427,312.4968,313.3109,144868.0
2025-02-04 15:00:00,315.58,316.4,314.71,314.75,302449.0,313.3109,314.125,312.4471,312.4868,302449.0
2025-02-05 09:30:00,315.55,316.76,311.33,313.34,306069.0,313.2811,314.4824,309.0914,311.087,306069.0
2025-02-05 10:00:00,313.62,315.11,311.3,314.54,239600.0,311.365,312.8442,309.0616,312.2783,239600.0
2025-02-05 11:00:00,314.54,315.28,313.03,315.17,199080.0,312.2783,313.013,310.7792,312.9038,199080.0
2025-02-05 12:00:00,315.17,316.06,315.07,315.53,174708.0,312.9038,313.7874,312.8045,313.2612,174708.0
2025-02-05 13:00:00,315.66,316.28,314.88,315.13,230181.0,313.3903,314.0058,312.6159,312.8641,230181.0
2025-02-05 14:00:00,315.27,316.09,314.9,315.31,149298.0,313.0031,313.8172,312.6357,313.0428,149298.0
2025-02-05 15:00:00,315.34,315.83,314.08,315.25,432964.0,313.0726,313.5591,311.8216,312.9832,432964.0
2025-02-06 09:30:00,316.09,321.41,316.07,318.1,167160.0,313.8172,319.0989,313.7973,315.8127,167160.0
2025-02-06 10:00:00,318.53,321.63,318.43,318.92,174411.0,316.2396,319.3174,316.1404,316.6268,174411.0
2025-02-06 11:00:00,318.75,321.98,318.21,321.71,169481.0,316.4581,319.6648,315.9219,319.3968,169481.0
2025-02-06 12:00:00,321.78,323.27,321.51,322.99,151286.0,319.4663,320.9456,319.1982,320.6676,151286.0
2025-02-06 13:00:00,323.06,323.68,312.77,316.48,772052.0,320.7371,321.3526,310.5211,314.2044,772052.0
2025-02-06 14:00:00,316.17,317.48,313.82,314.84,221392.0,313.8966,315.1972,311.5635,312.5762,221392.0
2025-02-06 15:00:00,314.86,317.14,314.32,315.64,289103.0,312.596,314.8596,312.0599,313.3704,289103.0
2025-02-07 09:30:00,318.1,322.64,317.19,318.86,185788.0,315.8127,320.3201,314.9093,316.5673,185788.0
2025-02-07 10:00:00,318.82,318.82,313.84,315.05,156170.0,316.5276,316.5276,311.5834,312.7847,156170.0
2025-02-07 11:00:00,315.05,316.15,314.09,314.35,134297.0,312.7847,313.8768,311.8316,312.0897,134297.0
2025-02-07 12:00:00,314.37,316.32,313.47,315.55,132777.0,312.1096,314.0455,311.216,313.2811,132777.0
2025-02-07 13:00:00,315.3,316.59,314.08,314.24,108473.0,313.0329,314.3136,311.8216,311.9805,108473.0
2025-02-07 14:00:00,314.09,314.32,313.27,313.35,180869.0,311.8316,312.0599,311.0175,311.0969,180869.0
2025-02-07 15:00:00,313.34,313.63,311.97,313.05,517098.0,311.087,311.3749,309.7268,310.799,517098.0
2025-02-10 09:30:00,314.69,315.48,312.5,314.16,195992.0,312.4273,313.2116,310.253,311.9011,195992.0
2025-02-10 10:00:00,314.14,315.5,313.2,313.36,170777.0,311.8812,313.2314,310.948,311.1068,170777.0
2025-02-10 11:00:00,313.36,315.21,312.45,315.11,186527.0,311.1068,312.9435,310.2034,312.8442,186527.0
2025-02-10 12:00:00,314.85,317.05,314.41,316.9,133489.0,312.5861,314.7703,312.1493,314.6214,133489.0
2025-02-10 13:00:00,316.91,318.12,316.63,318.01,125949.0,314.6313,315.8326,314.3533,315.7234,125949.0
2025-02-10 14:00:00,317.86,319.01,317.64,318.45,153435.0,315.5745,316.7162,315.356,316.1602,153435.0
2025-02-10 15:00:00,318.45,320.15,318.25,319.85,349900.0,316.1602,317.848,315.9617,317.5502,349900.0
2025-02-11 09:30:00,317.36,317.36,314.04,315.19,125125.0,315.0781,315.0781,311.7819,312.9237,125125.0
2025-02-11 10:00:00,315.31,316.28,314.16,315.78,240212.0,313.0428,314.0058,311.9011,313.5094,240212.0
2025-02-11 11:00:00,315.78,316.03,312.92,313.21,195627.0,313.5094,313.7576,310.67,310.9579,195627.0
2025-02-11 12:00:00,313.21,313.21,311.44,311.87,253842.0,310.9579,310.9579,309.2006,309.6275,253842.0
2025-02-11 13:00:00,311.87,312.06,311.15,311.35,219321.0,309.6275,309.8162,308.9127,309.1113,219321.0
2025-02-11 14:00:00,311.37,311.94,311.1,311.39,224945.0,309.1311,309.697,308.8631,309.151,224945.0
2025-02-11 15:00:00,311.48,318.25,311.48,316.63,731178.0,309.2403,315.9617,309.2403,314.3533,731178.0
2025-02-12 09:30:00,308.2,310.56,305.69,309.95,277169.0,305.9839,308.327,303.492,307.7213,277169.0
2025-02-12 10:00:00,309.64,310.42,307.65,310.02,254906.0,307.4136,308.188,305.4379,307.7908,254906.0
2025-02-12 11:00:00,309.88,310.98,308.82,310.79,166529.0,307.6518,308.7439,306.5995,308.5553,166529.0
2025-02-12 12:00:00,310.78,311.71,309.9,311.71,160647.0,308.5454,309.4687,307.6717,309.4687,160647.0
2025-02-12 13:00:00,311.78,311.96,308.53,308.8,89902.0,309.5382,309.7169,306.3115,306.5796,89902.0
2025-02-12 14:00:00,308.7,309.45,308.03,308.6,142264.0,306.4803,307.2249,305.8151,306.381,142264.0
2025-02-12 15:00:00,308.7,310.04,308.14,309.86,341304.0,306.4803,307.8107,305.9244,307.632,341304.0
2025-02-13 09:30:00,312.76,312.76,308.93,311.35,131457.0,310.5111,310.5111,306.7087,309.1113,131457.0
2025-02-13 10:00:00,311.51,312.09,308.3,308.72,190047.0,309.2701,309.846,306.0832,306.5002,190047.0
2025-02-13 11:00:00,308.68,309.24,305.74,306.22,236675.0,306.4605,307.0164,303.5416,304.0182,236675.0
2025-02-13 12:00:00,306.14,306.92,304.84,305.25,240394.0,303.9387,304.7131,302.6481,303.0551,240394.0
2025-02-13 13:00:00,305.14,305.67,304.07,304.94,265337.0,302.9459,303.4721,301.8836,302.7474,265337.0
2025-02-13 14:00:00,304.94,307.41,304.92,307.13,198087.0,302.7474,305.1996,302.7275,304.9216,198087.0
2025-02-13 15:00:00,307.2,307.88,306.58,307.77,422719.0,304.9911,305.6662,304.3756,305.557,422719.0
2025-02-14 09:30:00,309.52,311.24,307.5,308.82,204913.0,307.2944,309.0021,305.289,306.5995,204913.0
2025-02-14 10:00:00,308.86,311.38,308.6,309.68,328807.0,306.6392,309.1411,306.381,307.4533,328807.0
2025-02-14 11:00:00,309.87,310.73,309.14,310.06,139000.0,307.6419,308.4957,306.9172,307.8305,139000.0
2025-02-14 12:00:00,309.97,310.06,307.52,308.23,154623.0,307.7412,307.8305,305.3088,306.0137,154623.0
2025-02-14 13:00:00,308.41,310.97,308.06,310.05,137189.0,306.1924,308.734,305.8449,307.8206,137189.0
2025-02-14 14:00:00,309.95,310.33,308.83,309.1,122202.0,307.7213,308.0986,306.6094,306.8775,122202.0
2025-02-14 15:00:00,309.05,310.01,308.5,309.15,330904.0,306.8278,307.7809,306.2818,306.9271,330904.0
2025-02-18 09:30:00,313.17,315.6,310.39,312.28,249659.0,310.9182,313.3307,308.1582,310.0346,249659.0
2025-02-18 10:00:00,312.5,314.74,310.84,313.79,254140.0,310.253,312.4769,308.6049,311.5337,254140.0
2025-02-18 11:00:00,313.79,314.91,313.56,314.48,298086.0,311.5337,312.6457,311.3054,312.2188,298086.0
2025-02-18 12:00:00,314.43,316.09,314.01,315.94,170382.0,312.1691,313.8172,311.7521,313.6683,170382.0
2025-02-18 13:00:00,316.07,316.59,314.11,315.01,142197.0,313.7973,314.3136,311.8514,312.745,142197.0
2025-02-18 14:00:00,315.1,315.47,313.24,315.16,202332.0,312.8343,313.2016,310.9877,312.8939,202332.0
2025-02-18 15:00:00,315.16,315.31,312.51,313.12,282500.0,312.8939,313.0428,310.2629,310.8685,282500.0
2025-02-19 09:30:00,310.58,311.46,309.05,310.0,192572.0,308.3468,309.2205,306.8278,307.771,192572.0
2025-02-19 10:00:00,309.88,311.75,308.29,308.33,130123.0,307.6518,309.5084,306.0733,306.113,130123.0
2025-02-19 11:00:00,308.55,309.69,308.0,308.1,210674.0,306.3314,307.4632,305.7854,305.8846,210674.0
2025-02-19 12:00:00,308.18,308.58,307.72,308.14,240521.0,305.9641,306.3612,305.5074,305.9244,240521.0
2025-02-19 13:00:00,308.15,308.63,307.3,308.24,250601.0,305.9343,306.4108,305.0904,306.0236,250601.0
2025-02-19 14:00:00,308.2,310.18,308.06,309.32,272567.0,305.9839,307.9497,305.8449,307.0959,272567.0
2025-02-19 15:00:00,309.24,310.43,308.18,309.42,389689.0,307.0164,308.1979,305.9641,307.1951,389689.0
2025-02-20 09:30:00,309.2,310.0,307.82,308.11,239280.0,306.9767,307.771,305.6067,305.8946,239280.0
2025-02-20 10:00:00,307.84,309.81,306.59,307.53,174238.0,305.6265,307.5823,304.3855,305.3187,174238.0
2025-02-20 11:00:00,307.56,308.31,306.31,308.08,140043.0,305.3485,306.0931,304.1075,305.8648,140043.0
2025-02-20 12:00:00,308.06,309.99,307.62,307.71,156410.0,305.8449,307.7611,305.4081,305.4974,156410.0
2025-02-20 13:00:00,307.59,307.77,305.84,307.04,74558.0,305.3783,305.557,303.6409,304.8323,74558.0
2025-02-20 14:00:00,306.94,308.27,306.85,308.15,84561.0,304.733,306.0534,304.6436,305.9343,84561.0
2025-02-20 15:00:00,308.08,309.16,307.43,308.83,236315.0,305.8648,306.937,305.2195,306.6094,236315.0
2025-02-21 09:30:00,308.74,309.4,304.28,304.66,294820.0,306.52,307.1753,302.0921,302.4694,294820.0
2025-02-21 10:00:00,304.87,305.31,300.43,301.59,366478.0,302.6779,303.1147,298.2698,299.4215,366478.0
2025-02-21 11:00:00,301.67,303.47,301.37,303.14,168852.0,299.5009,301.2879,299.203,300.9603,168852.0
2025-02-21 12:00:00,303.1,303.44,298.94,299.26,220536.0,300.9206,301.2581,296.7905,297.1082,220536.0
2025-02-21 13:00:00,299.27,299.6,296.28,297.15,527350.0,297.1181,297.4458,294.1496,295.0134,527350.0
2025-02-21 14:00:00,297.09,297.31,295.02,295.77,426841.0,294.9538,295.1722,292.8987,293.6433,426841.0
2025-02-21 15:00:00,295.69,298.77,295.13,297.36,724833.0,293.5639,296.6217,293.0079,295.2219,724833.0
2025-02-24 09:30:00,297.54,298.79,290.15,291.0,430144.0,295.4006,296.6416,288.0637,288.9076,430144.0
2025-02-24 10:00:00,290.87,291.48,285.51,287.12,1239600.0,288.7785,289.3841,283.4571,285.0555,1239600.0
2025-02-24 11:00:00,287.33,291.68,286.53,290.09,691148.0,285.264,289.5827,284.4697,288.0041,691148.0
2025-02-24 12:00:00,290.17,292.24,289.53,291.94,258727.0,288.0836,290.1387,287.4482,289.8408,258727.0
2025-02-24 13:00:00,291.76,292.14,290.14,291.29,216554.0,289.6621,290.0394,288.0538,289.1955,216554.0
2025-02-24 14:00:00,291.36,292.13,290.3,290.4,195128.0,289.265,290.0295,288.2126,288.3119,195128.0
2025-02-24 15:00:00,290.47,292.81,289.32,289.89,707231.0,288.3814,290.7046,287.2397,287.8056,707231.0
2025-02-25 09:30:00,287.2,292.65,285.0,285.96,478570.0,285.1349,290.5457,282.9507,283.9038,478570.0
2025-02-25 10:00:00,285.87,286.32,282.43,285.88,710567.0,283.8145,284.2612,280.3992,283.8244,710567.0
2025-02-25 11:00:00,285.89,286.49,282.71,285.44,450500.0,283.8343,284.43,280.6772,283.3876,450500.0
2025-02-25 12:00:00,285.42,285.66,283.45,285.36,396225.0,283.3677,283.606,281.4119,283.3082,396225.0
2025-02-25 13:00:00,285.4,288.78,284.73,286.38,655942.0,283.3479,286.7036,282.6827,284.3208,655942.0
2025-02-25 14:00:00,286.2,288.4,284.69,287.75,446672.0,284.1421,286.3263,282.643,285.681,446672.0
2025-02-25 15:00:00,287.65,289.93,286.24,287.55,875116.0,285.5817,287.8453,284.1818,285.4824,875116.0
2025-02-26 09:30:00,292.09,298.68,290.57,298.19,741566.0,289.9898,296.5324,288.4807,296.0459,741566.0
2025-02-26 10:00:00,298.43,299.6,296.92,298.61,517345.0,296.2842,297.4458,294.785,296.4629,517345.0
2025-02-26 11:00:00,298.52,299.27,296.44,297.3,379818.0,296.3735,297.1181,294.3085,295.1623,379818.0
2025-02-26 12:00:00,297.09,298.51,296.08,296.34,162537.0,294.9538,296.3636,293.9511,294.2092,162537.0
2025-02-26 13:00:00,296.28,297.57,295.13,295.57,341026.0,294.1496,295.4304,293.0079,293.4447,341026.0
2025-02-26 14:00:00,295.44,297.46,295.0,295.23,175569.0,293.3157,295.3211,292.8788,293.1072,175569.0
2025-02-26 15:00:00,295.38,297.82,295.08,297.32,466240.0,293.2561,295.6786,292.9583,295.1822,466240.0
2025-02-27 09:30:00,300.45,301.96,292.53,292.73,338715.0,298.2896,299.7888,290.4266,290.6252,338715.0
2025-02-27 10:00:00,292.89,298.2,291.43,293.75,283749.0,290.784,296.0558,289.3345,291.6378,283749.0
2025-02-27 11:00:00,293.81,297.19,293.81,294.5,190316.0,291.6974,295.0531,291.6974,292.3824,190316.0
2025-02-27 12:00:00,294.71,295.13,292.5,293.46,167344.0,292.5909,293.0079,290.3968,291.3499,167344.0
2025-02-27 13:00:00,293.46,294.17,292.09,292.09,240695.0,291.3499,292.0548,289.9898,289.9898,240695.0
2025-02-27 14:00:00,292.21,292.55,288.91,290.69,375000.0,290.1089,290.4465,286.8326,288.5998,375000.0
2025-02-27 15:00:00,290.69,291.13,289.14,290.38,842095.0,288.5998,289.0367,287.061,288.2921,842095.0
2025-02-28 09:30:00,289.45,290.0,284.79,286.56,297626.0,287.3687,287.9148,282.7422,284.4995,297626.0
2025-02-28 10:00:00,286.3,289.78,285.95,289.07,354843.0,284.2414,287.6964,283.8939,286.9915,354843.0
2025-02-28 11:00:00,289.07,290.27,287.83,289.6,238299.0,286.9915,288.1828,285.7604,287.5177,238299.0
2025-02-28 12:00:00,289.63,290.68,286.88,287.08,216987.0,287.5474,288.5899,284.8172,285.0158,216987.0
2025-02-28 13:00:00,286.95,289.35,286.27,288.06,192724.0,284.8867,287.2695,284.2116,285.9887,192724.0
2025-02-28 14:00:00,288.06,290.32,287.37,290.26,237431.0,285.9887,288.2325,285.3037,288.1729,237431.0
2025-02-28 15:00:00,290.15,293.38,288.48,293.32,593854.0,288.0637,291.2705,286.4057,291.2109,593854.0
2025-03-03 09:30:00,294.98,296.72,287.04,287.53,379937.0,292.859,294.5865,284.9761,285.4625,379937.0
2025-03-03 10:00:00,287.38,288.33,283.89,286.56,345084.0,285.3136,286.2568,281.8487,284.4995,345084.0
2025-03-03 11:00:00,286.56,288.35,286.26,287.69,166225.0,284.4995,286.2767,284.2017,285.6214,166225.0
2025-03-03 12:00:00,287.69,289.18,285.17,285.5,176588.0,285.6214,287.1007,283.1195,283.4471,176588.0
2025-03-03 13:00:00,285.4,285.64,282.15,283.24,315780.0,283.3479,283.5861,280.1212,281.2034,315780.0
2025-03-03 14:00:00,283.27,284.02,279.73,280.02,276868.0,281.2332,281.9778,277.7186,278.0065,276868.0
2025-03-03 15:00:00,279.87,280.01,276.2,278.47,901490.0,277.8576,277.9966,274.214,276.4677,901490.0
2025-03-04 09:30:00,273.12,274.77,270.5,272.09,650315.0,271.1562,272.7943,268.555,270.1336,650315.0
2025-03-04 10:00:00,271.95,272.45,267.63,270.32,778261.0,269.9946,270.491,265.7056,268.3763,778261.0
2025-03-04 11:00:00,270.16,273.66,268.26,272.53,555693.0,268.2174,271.6923,266.3311,270.5704,555693.0
2025-03-04 12:00:00,272.83,277.24,272.13,274.88,488267.0,270.8682,275.2465,270.1733,272.9035,488267.0
2025-03-04 13:00:00,274.88,278.56,274.59,278.24,306320.0,272.9035,276.557,272.6156,276.2393,306320.0
2025-03-04 14:00:00,278.15,282.84,278.14,282.66,508898.0,276.15,280.8063,276.1401,280.6276,508898.0
2025-03-04 15:00:00,282.66,285.56,277.58,279.22,932347.0,280.6276,283.5067,275.5841,277.2123,932347.0
2025-03-05 09:30:00,283.45,285.05,278.46,280.9,253172.0,281.4119,283.0004,276.4578,278.8802,253172.0
2025-03-05 10:00:00,281.64,284.2,280.03,283.38,287512.0,279.6149,282.1565,278.0165,281.3424,287512.0
2025-03-05 11:00:00,283.38,283.73,280.92,283.15,297580.0,281.3424,281.6899,278.9001,281.114,297580.0
2025-03-05 12:00:00,283.02,284.31,282.27,283.88,145941.0,280.985,282.2657,280.2404,281.8388,145941.0
2025-03-05 13:00:00,283.91,284.41,281.55,283.92,148079.0,281.8686,282.365,279.5255,281.8785,148079.0
2025-03-05 14:00:00,283.76,287.77,283.76,287.17,325269.0,281.7197,285.7008,281.7197,285.1051,325269.0
2025-03-05 15:00:00,287.06,288.76,286.59,287.73,728760.0,284.9959,286.6837,284.5293,285.6611,728760.0
2025-03-06 09:30:00,277.22,278.95,272.28,276.88,342844.0,275.2267,276.9442,270.3222,274.8891,342844.0
2025-03-06 10:00:00,276.73,280.67,276.1,279.39,394665.0,274.7402,278.6519,274.1147,277.3811,394665.0
2025-03-06 11:00:00,279.51,279.98,276.92,276.92,190560.0,277.5002,277.9668,274.9288,274.9288,190560.0
2025-03-06 12:00:00,276.89,277.3,275.05,276.09,191389.0,274.8991,275.3061,273.0723,274.1048,191389.0
2025-03-06 13:00:00,276.03,278.05,275.38,277.17,150457.0,274.0452,276.0507,273.3999,275.177,150457.0
2025-03-06 14:00:00,277.17,279.98,275.39,276.79,226405.0,275.177,277.9668,273.4098,274.7998,226405.0
2025-03-06 15:00:00,276.66,278.59,276.29,277.45,466370.0,274.6707,276.5868,274.3034,275.455,466370.0
2025-03-07 09:30:00,275.55,279.27,274.55,278.34,266972.0,273.5687,277.2619,272.5759,276.3386,266972.0
2025-03-07 10:00:00,278.29,280.62,274.73,275.65,356112.0,276.289,278.6022,272.7546,273.668,356112.0
2025-03-07 11:00:00,275.55,276.06,273.71,274.48,461885.0,273.5687,274.075,271.7419,272.5064,461885.0
2025-03-07 12:00:00,274.45,279.3,273.77,278.03,415539.0,272.4766,277.2917,271.8015,276.0309,415539.0
2025-03-07 13:00:00,278.03,282.38,277.76,282.36,417209.0,276.0309,280.3496,275.7628,280.3297,417209.0
2025-03-07 14:00:00,282.41,285.02,281.81,283.88,232431.0,280.3794,282.9706,279.7837,281.8388,232431.0
2025-03-07 15:00:00,283.87,286.15,282.99,284.87,635711.0,281.8289,284.0925,280.9552,282.8217,635711.0
2025-03-10 09:30:00,275.88,282.67,275.88,279.26,289758.0,274.9224,281.6888,274.9224,278.2907,289758.0
2025-03-10 10:00:00,278.88,278.88,275.0,276.92,407823.0,277.912,277.912,274.0455,275.9588,407823.0
2025-03-10 11:00:00,277.06,279.7,276.02,276.33,188566.0,276.0983,278.7291,275.0619,275.3708,188566.0
2025-03-10 12:00:00,276.11,278.27,275.6,277.57,371684.0,275.1516,277.3041,274.6434,276.6065,371684.0
2025-03-10 13:00:00,277.41,278.18,276.0,276.61,251808.0,276.4471,277.2144,275.042,275.6499,251808.0
2025-03-10 14:00:00,276.65,277.18,273.31,273.31,348566.0,275.6897,276.2179,272.3613,272.3613,348566.0
2025-03-10 15:00:00,273.6,278.66,272.67,277.62,565852.0,272.6503,277.6928,271.7235,276.6564,565852.0
2025-03-11 09:30:00,276.53,281.23,274.6,281.09,201016.0,275.5701,280.2538,273.6468,280.1143,201016.0
2025-03-11 10:00:00,280.93,282.78,275.64,277.12,318275.0,279.9549,281.7985,274.6832,276.1581,318275.0
2025-03-11 11:00:00,276.91,281.0,276.29,279.32,260500.0,275.9488,280.0246,275.331,278.3505,260500.0
2025-03-11 12:00:00,279.03,280.6,278.8,279.22,229840.0,278.0615,279.626,277.8323,278.2508,229840.0
2025-03-11 13:00:00,279.2,279.68,276.93,278.67,243801.0,278.2309,278.7092,275.9688,277.7027,243801.0
2025-03-11 14:00:00,278.68,287.39,278.68,285.69,655496.0,277.7127,286.3925,277.7127,284.6984,655496.0
2025-03-11 15:00:00,285.73,285.73,282.26,282.31,627177.0,284.7382,284.7382,281.2803,281.3301,627177.0
2025-03-12 09:30:00,297.46,300.04,288.34,289.24,667338.0,296.4275,298.9985,287.3392,288.236,667338.0
2025-03-12 10:00:00,289.24,290.54,285.54,287.43,335371.0,288.236,289.5315,284.5489,286.4323,335371.0
2025-03-12 11:00:00,287.27,292.32,286.0,292.17,372363.0,286.2729,291.3053,285.0073,291.1559,372363.0
2025-03-12 12:00:00,292.16,294.22,290.35,290.53,318202.0,291.1459,293.1987,289.3422,289.5216,318202.0
2025-03-12 13:00:00,290.58,293.94,290.22,292.28,379300.0,289.5714,292.9197,289.2126,291.2655,379300.0
2025-03-12 14:00:00,292.28,296.05,292.12,295.25,383279.0,291.2655,295.0224,291.106,294.2252,383279.0
2025-03-12 15:00:00,295.31,295.39,291.95,292.14,860034.0,294.285,294.3647,290.9366,291.126,860034.0
2025-03-13 09:30:00,290.0,291.02,280.55,281.26,359154.0,288.9934,290.0099,279.5762,280.2837,359154.0
2025-03-13 10:00:00,281.11,287.25,280.46,286.83,544462.0,280.1342,286.2529,279.4865,285.8344,544462.0
2025-03-13 11:00:00,286.99,287.81,284.0,285.24,380958.0,285.9938,286.811,283.0142,284.2499,380958.0
2025-03-13 12:00:00,285.15,287.42,284.65,285.83,164953.0,284.1602,286.4223,283.662,284.8379,164953.0
2025-03-13 13:00:00,285.81,286.74,282.71,283.82,189884.0,284.8179,285.7447,281.7287,282.8348,189884.0
2025-03-13 14:00:00,283.82,287.49,283.76,287.25,447971.0,282.8348,286.4921,282.7751,286.2529,447971.0
2025-03-13 15:00:00,287.24,287.81,282.96,283.71,1039933.0,286.243,286.811,281.9778,282.7252,1039933.0
2025-03-14 09:30:00,290.45,291.91,287.19,288.97,239499.0,289.4418,290.8968,286.1931,287.967,239499.0
2025-03-14 10:00:00,288.73,292.65,286.6,292.65,264646.0,287.7278,291.6342,285.6052,291.6342,264646.0
2025-03-14 11:00:00,292.66,293.34,291.9,293.34,226734.0,291.6442,292.3218,290.8868,292.3218,226734.0
2025-03-14 12:00:00,293.22,293.61,291.36,293.05,195214.0,292.2022,292.5909,290.3487,292.0328,195214.0
2025-03-14 13:00:00,292.96,293.75,291.76,291.94,183962.0,291.9431,292.7304,290.7473,290.9267,183962.0
2025-03-14 14:00:00,292.02,293.5,291.87,292.84,168070.0,291.0064,292.4812,290.8569,291.8235,168070.0
2025-03-14 15:00:00,292.76,294.61,292.49,293.54,471693.0,291.7438,293.5874,291.4747,292.5211,471693.0
2025-03-17 09:30:00,295.2,297.5,293.62,296.13,222671.0,294.1753,296.4674,292.6008,295.1021,222671.0
2025-03-17 10:00:00,295.99,297.81,295.66,296.01,251079.0,294.9626,296.7763,294.6337,294.9825,251079.0
2025-03-17 11:00:00,296.03,299.33,295.9,298.01,137224.0,295.0025,298.291,294.8729,296.9756,137224.0
2025-03-17 12:00:00,298.18,299.85,297.58,298.47,171526.0,297.145,298.8092,296.5471,297.434,171526.0
2025-03-17 13:00:00,298.47,300.3,297.96,300.05,149406.0,297.434,299.2576,296.9258,299.0085,149406.0
2025-03-17 14:00:00,300.07,300.76,299.66,300.16,247058.0,299.0284,299.716,298.6199,299.1181,247058.0
2025-03-17 15:00:00,300.16,300.67,297.2,297.24,415913.0,299.1181,299.6264,296.1684,296.2083,415913.0
2025-03-18 09:30:00,293.82,295.58,290.5,290.96,214197.0,292.8001,294.554,289.4917,289.9501,214197.0
2025-03-18 10:00:00,291.15,293.82,290.51,290.72,136602.0,290.1394,292.8001,289.5016,289.7109,136602.0
2025-03-18 11:00:00,290.93,291.03,288.36,289.05,178587.0,289.9202,290.0198,287.3591,288.0467,178587.0
2025-03-18 12:00:00,288.85,291.63,288.83,291.16,132524.0,287.8474,290.6177,287.8275,290.1494,132524.0
2025-03-18 13:00:00,291.09,292.38,290.27,291.38,121448.0,290.0796,291.3651,289.2625,290.3686,121448.0
2025-03-18 14:00:00,291.24,291.74,290.18,291.22,189206.0,290.2291,290.7274,289.1728,290.2092,189206.0
2025-03-18 15:00:00,291.24,291.6,289.75,290.34,306896.0,290.2291,290.5878,288.7443,289.3322,306896.0
2025-03-19 09:30:00,290.75,292.64,290.17,290.75,140095.0,289.7408,291.6242,289.1628,289.7408,140095.0
2025-03-19 10:00:00,290.79,293.83,290.76,293.34,202496.0,289.7806,292.8101,289.7508,292.3218,202496.0
2025-03-19 11:00:00,293.34,294.64,293.01,293.97,106836.0,292.3218,293.6173,291.9929,292.9496,106836.0
2025-03-19 12:00:00,293.97,294.66,291.71,292.62,257612.0,292.9496,293.6372,290.6975,291.6043,257612.0
2025-03-19 13:00:00,292.57,293.07,291.82,292.22,101069.0,291.5545,292.0527,290.8071,291.2057,101069.0
2025-03-19 14:00:00,291.97,297.0,291.81,296.7,545745.0,290.9566,295.9691,290.7971,295.6701,545745.0
2025-03-19 15:00:00,296.73,299.06,293.96,294.58,562623.0,295.7,298.0219,292.9396,293.5575,562623.0
2025-03-20 09:30:00,291.1,296.71,290.12,296.03,191231.0,290.0896,295.6801,289.113,295.0025,191231.0
2025-03-20 10:00:00,296.26,299.69,296.21,299.05,363228.0,295.2317,298.6498,295.1818,298.012,363228.0
2025-03-20 11:00:00,299.06,300.24,297.74,297.93,268070.0,298.0219,299.1978,296.7065,296.8959,268070.0
2025-03-20 12:00:00,297.93,298.91,296.5,296.88,132494.0,296.8959,297.8725,295.4708,295.8495,132494.0
2025-03-20 13:00:00,296.94,298.37,296.25,296.5,239719.0,295.9093,297.3343,295.2217,295.4708,239719.0
2025-03-20 14:00:00,296.68,297.04,295.54,296.09,188958.0,295.6502,296.009,294.5142,295.0623,188958.0
2025-03-20 15:00:00,295.96,297.02,295.26,295.49,513665.0,294.9327,295.989,294.2351,294.4643,513665.0
2025-03-21 09:30:00,291.74,292.65,289.49,292.06,366467.0,290.7274,291.6342,288.4852,291.0462,366467.0
2025-03-21 10:00:00,291.33,293.8,290.44,293.8,183587.0,290.3188,292.7802,289.4319,292.7802,183587.0
2025-03-21 11:00:00,293.91,294.13,292.2,292.5,176754.0,292.8898,293.1091,291.1858,291.4847,176754.0
2025-03-21 12:00:00,292.5,295.14,291.99,295.1,126399.0,291.4847,294.1156,290.9765,294.0757,126399.0
2025-03-21 13:00:00,294.87,295.7,294.17,294.94,71155.0,293.8465,294.6736,293.1489,293.9162,71155.0
2025-03-21 14:00:00,294.81,296.25,294.8,295.46,105775.0,293.7867,295.2217,293.7767,294.4344,105775.0
2025-03-21 15:00:00,295.38,296.16,293.92,295.44,376770.0,294.3547,295.132,292.8998,294.4145,376770.0
2025-03-24 09:30:00,300.49,301.99,298.56,300.18,189336.0,299.447,300.9418,297.5237,299.1381,189336.0
2025-03-24 10:00:00,300.19,303.0,299.48,302.15,151788.0,299.148,301.9483,298.4405,301.1012,151788.0
2025-03-24 11:00:00,302.08,304.33,301.67,303.99,222065.0,301.0315,303.2737,300.6229,302.9348,222065.0
2025-03-24 12:00:00,303.91,304.44,302.04,302.4,174076.0,302.8551,303.3833,300.9916,301.3504,174076.0
2025-03-24 13:00:00,302.29,303.02,301.76,302.38,144773.0,301.2407,301.9682,300.7126,301.3304,144773.0
2025-03-24 14:00:00,302.38,303.18,301.35,302.92,106166.0,301.3304,302.1276,300.304,301.8685,106166.0
2025-03-24 15:00:00,302.81,304.54,302.4,302.84,402835.0,301.7589,303.4829,301.3504,301.7888,402835.0
2025-03-25 09:30:00,303.3,304.94,296.73,297.67,383790.0,302.2472,303.8815,295.7,296.6368,383790.0
2025-03-25 10:00:00,297.67,300.5,295.98,299.59,354131.0,296.6368,299.4569,294.9526,298.5501,354131.0
2025-03-25 11:00:00,299.59,300.56,298.03,298.61,201758.0,298.5501,299.5167,296.9955,297.5735,201758.0
2025-03-25 12:00:00,298.58,300.06,298.06,299.88,171966.0,297.5436,299.0185,297.0254,298.8391,171966.0
2025-03-25 13:00:00,299.88,300.18,298.91,299.22,130929.0,298.8391,299.1381,297.8725,298.1814,130929.0
2025-03-25 14:00:00,299.09,299.2,298.4,298.78,186163.0,298.0518,298.1615,297.3642,297.7429,186163.0
2025-03-25 15:00:00,298.78,300.48,298.39,300.14,446917.0,297.7429,299.437,297.3543,299.0982,446917.0
2025-03-26 09:30:00,297.97,297.97,288.79,289.86,465231.0,296.9357,296.9357,287.7876,288.8539,465231.0
2025-03-26 10:00:00,289.54,292.82,289.31,291.1,323380.0,288.535,291.8036,288.3058,290.0896,323380.0
2025-03-26 11:00:00,291.1,292.12,289.07,289.43,247686.0,290.0896,291.106,288.0666,288.4254,247686.0
2025-03-26 12:00:00,289.36,289.83,286.7,286.97,208634.0,288.3556,288.824,285.7048,285.9739,208634.0
2025-03-26 13:00:00,286.97,287.27,284.21,284.22,220465.0,285.9739,286.2729,283.2235,283.2335,220465.0
2025-03-26 14:00:00,284.22,286.0,283.8,284.18,309320.0,283.2335,285.0073,282.8149,283.1936,309320.0
2025-03-26 15:00:00,284.06,286.26,283.68,285.6,649760.0,283.074,285.2664,282.6953,284.6087,649760.0
2025-03-27 09:30:00,283.81,283.81,278.16,282.2,376104.0,282.8249,282.8249,277.1945,281.2205,376104.0
2025-03-27 10:00:00,282.24,285.55,282.18,284.79,343252.0,281.2603,284.5588,281.2005,283.8015,343252.0
2025-03-27 11:00:00,284.79,284.84,280.37,281.59,273378.0,283.8015,283.8513,279.3968,280.6126,273378.0
2025-03-27 12:00:00,281.36,282.92,280.64,280.65,166509.0,280.3834,281.938,279.6659,279.6758,166509.0
2025-03-27 13:00:00,280.54,283.0,280.52,282.42,125231.0,279.5662,282.0177,279.5463,281.4397,125231.0
2025-03-27 14:00:00,282.27,283.91,282.17,282.64,120857.0,281.2902,282.9245,281.1906,281.6589,120857.0
2025-03-27 15:00:00,282.86,283.93,280.59,280.91,535806.0,281.8782,282.9445,279.6161,279.9349,535806.0
2025-03-28 09:30:00,278.26,279.73,276.62,277.92,192408.0,277.2941,278.759,275.6598,276.9553,192408.0
2025-03-28 10:00:00,277.52,279.0,274.77,275.3,384055.0,276.5567,278.0316,273.8163,274.3444,384055.0
2025-03-28 11:00:00,275.11,275.49,273.82,273.82,280439.0,274.1551,274.5338,272.8696,272.8696,280439.0
2025-03-28 12:00:00,273.8,274.81,272.92,273.03,270753.0,272.8496,273.8561,271.9727,272.0823,270753.0
2025-03-28 13:00:00,273.03,273.7,271.65,273.49,223875.0,272.0823,272.75,270.7071,272.5407,223875.0
2025-03-28 14:00:00,273.51,274.44,273.0,273.66,180994.0,272.5606,273.4874,272.0524,272.7101,180994.0
2025-03-28 15:00:00,273.66,274.61,272.89,274.17,361004.0,272.7101,273.6568,271.9428,273.2183,361004.0
2025-03-31 09:30:00,268.0,268.88,262.68,267.14,417189.0,267.0698,267.9467,261.7682,266.2127,417189.0
2025-03-31 10:00:00,267.13,269.84,266.82,267.59,442140.0,266.2028,268.9034,265.8939,266.6612,442140.0
2025-03-31 11:00:00,267.6,269.72,267.13,269.26,291469.0,266.6711,268.7838,266.2028,268.3254,291469.0
2025-03-31 12:00:00,269.26,269.84,267.43,268.93,200434.0,268.3254,268.9034,266.5017,267.9965,200434.0
2025-03-31 13:00:00,268.94,270.6,268.19,268.85,271077.0,268.0065,269.6607,267.2591,267.9168,271077.0
2025-03-31 14:00:00,268.69,273.24,268.69,271.37,271581.0,267.7574,272.2916,267.7574,270.4281,271581.0
2025-03-31 15:00:00,271.37,273.45,270.07,271.95,717690.0,270.4281,272.5008,269.1326,271.006,717690.0
2025-04-01 09:30:00,271.81,273.08,269.84,272.27,170399.0,270.8665,272.1321,268.9034,271.3249,170399.0
2025-04-01 10:00:00,271.8,276.31,269.85,275.67,206126.0,270.8566,275.3509,268.9133,274.7131,206126.0
2025-04-01 11:00:00,275.69,278.0,275.48,277.16,159095.0,274.7331,277.035,274.5238,276.198,159095.0
2025-04-01 12:00:00,277.37,278.06,275.88,277.01,130673.0,276.4072,277.0948,274.9224,276.0485,130673.0
2025-04-01 13:00:00,276.93,277.28,275.83,275.87,119229.0,275.9688,276.3175,274.8726,274.9124,119229.0
2025-04-01 14:00:00,275.89,275.89,273.19,275.28,210420.0,274.9324,274.9324,272.2417,274.3245,210420.0
2025-04-01 15:00:00,275.28,277.38,274.88,276.69,330231.0,274.3245,276.4172,273.9259,275.7296,330231.0
2025-04-02 09:30:00,270.69,277.3,270.0,275.7,106545.0,269.7504,276.3375,269.0628,274.743,106545.0
2025-04-02 10:00:00,275.5,278.34,275.14,277.87,117939.0,274.5437,277.3739,274.185,276.9055,117939.0
2025-04-02 11:00:00,277.88,280.09,277.14,279.76,91471.0,276.9155,279.1178,276.178,278.7889,91471.0
2025-04-02 12:00:00,279.88,283.34,279.81,283.01,267035.0,278.9085,282.3565,278.8388,282.0277,267035.0
2025-04-02 13:00:00,282.96,285.67,281.42,282.42,322286.0,281.9778,284.6784,280.4432,281.4397,322286.0
2025-04-02 14:00:00,282.42,282.69,279.89,280.78,101406.0,281.4397,281.7088,278.9185,279.8054,101406.0
2025-04-02 15:00:00,280.78,284.88,280.77,283.8,479647.0,279.8054,283.8912,279.7954,282.8149,479647.0
2025-04-03 09:30:00,260.03,271.5,259.9,269.26,420701.0,259.1274,270.5576,258.9979,268.3254,420701.0
2025-04-03 10:00:00,268.71,269.41,260.47,260.62,504258.0,267.7773,268.4749,259.5659,259.7154,504258.0
2025-04-03 11:00:00,260.93,264.4,259.23,263.86,490120.0,260.0243,263.4823,258.3302,262.9441,490120.0
2025-04-03 12:00:00,263.83,267.19,263.04,264.75,270603.0,262.9142,266.2626,262.127,263.831,270603.0
2025-04-03 13:00:00,264.85,265.8,262.9,263.26,244139.0,263.9307,264.8774,261.9875,262.3462,244139.0
2025-04-03 14:00:00,263.12,263.59,261.3,263.05,399726.0,262.2067,262.6751,260.393,262.1369,399726.0
2025-04-03 15:00:00,262.86,262.86,258.6,260.78,924607.0,261.9476,261.9476,257.7024,259.8748,924607.0
2025-04-04 09:30:00,249.46,252.0,245.85,248.34,364247.0,248.5941,251.1253,244.9966,247.478,364247.0
2025-04-04 10:00:00,248.72,248.72,236.58,242.43,664495.0,247.8567,247.8567,235.7588,241.5885,664495.0
2025-04-04 11:00:00,242.43,251.98,241.92,246.65,470266.0,241.5885,251.1054,241.0803,245.7939,470266.0
2025-04-04 12:00:00,246.64,249.16,245.19,247.25,339781.0,245.7839,248.2951,244.3389,246.3918,339781.0
2025-04-04 13:00:00,246.65,249.8,244.13,249.73,297596.0,245.7939,248.9329,243.2826,248.8632,297596.0
2025-04-04 14:00:00,249.79,250.79,244.39,245.73,254815.0,248.923,249.9195,243.5417,244.8771,254815.0
2025-04-04 15:00:00,246.14,250.79,245.0,246.37,627755.0,245.2856,249.9195,244.1496,245.5148,627755.0
2025-04-07 09:30:00,237.85,245.59,231.85,245.34,382037.0,237.0244,244.7375,231.0452,244.4884,382037.0
2025-04-07 10:00:00,245.1,262.92,240.52,250.14,740761.0,244.2492,262.0074,239.6851,249.2717,740761.0
2025-04-07 11:00:00,249.86,253.82,242.03,246.4,369886.0,248.9927,252.939,241.1899,245.5447,369886.0
2025-04-07 12:00:00,245.72,248.16,242.91,245.09,175103.0,244.8671,247.2986,242.0668,244.2393,175103.0
2025-04-07 13:00:00,245.0,254.64,244.72,252.63,275069.0,244.1496,253.7561,243.8706,251.7531,275069.0
2025-04-07 14:00:00,252.75,253.74,248.3,249.21,263905.0,251.8727,252.8593,247.4381,248.345,263905.0
2025-04-07 15:00:00,249.21,253.07,248.2,252.4,756566.0,248.345,252.1916,247.3385,251.5239,756566.0
2025-04-08 09:30:00,264.65,267.92,262.05,263.76,381675.0,263.7314,266.99,261.1404,262.8445,381675.0
2025-04-08 10:00:00,263.5,265.46,258.41,258.78,271392.0,262.5854,264.5386,257.513,257.8818,271392.0
2025-04-08 11:00:00,258.51,261.82,255.87,260.43,425874.0,257.6127,260.9112,254.9819,259.526,425874.0
2025-04-08 12:00:00,260.43,260.56,252.76,252.85,283957.0,259.526,259.6556,251.8827,251.9723,283957.0
2025-04-08 13:00:00,253.26,254.86,249.8,252.79,553557.0,252.3809,253.9754,248.9329,251.9125,553557.0
2025-04-08 14:00:00,252.47,254.49,249.75,249.78,210147.0,251.5937,253.6066,248.8831,248.913,210147.0
2025-04-08 15:00:00,249.89,252.3,245.3,251.43,800936.0,249.0226,251.4243,244.4485,250.5573,800936.0
2025-04-09 09:30:00,249.46,257.15,248.18,256.18,233467.0,248.5941,256.2574,247.3186,255.2908,233467.0
2025-04-09 10:00:00,256.0,258.19,249.59,249.84,260669.0,255.1114,257.2938,248.7237,248.9728,260669.0
2025-04-09 11:00:00,249.61,254.32,249.61,252.54,290914.0,248.7436,253.4372,248.7436,251.6634,290914.0
2025-04-09 12:00:00,252.32,256.21,251.61,254.99,154669.0,251.4442,255.3207,250.7366,254.1049,154669.0
2025-04-09 13:00:00,255.13,282.16,253.27,278.07,639896.0,254.2444,281.1806,252.3909,277.1048,639896.0
2025-04-09 14:00:00,278.99,286.61,276.78,278.4,748815.0,278.0216,285.6152,275.8193,277.4337,748815.0
2025-04-09 15:00:00,278.06,286.35,277.45,283.34,1116064.0,277.0948,285.3561,276.487,282.3565,1116064.0
2025-04-10 09:30:00,273.99,275.18,268.64,268.64,271873.0,273.039,274.2248,267.7075,267.7075,271873.0
2025-04-10 10:00:00,268.8,275.9,267.76,271.58,414982.0,267.867,274.9423,266.8306,270.6373,414982.0
2025-04-10 11:00:00,271.61,274.23,265.6,266.45,324660.0,270.6672,273.2781,264.6781,265.5251,324660.0
2025-04-10 12:00:00,266.45,268.4,261.56,267.53,343101.0,265.5251,267.4684,260.6521,266.6014,343101.0
2025-04-10 13:00:00,267.19,271.07,262.13,270.78,351884.0,266.2626,270.1291,261.2201,269.8401,351884.0
2025-04-10 14:00:00,270.43,273.79,267.38,271.97,366755.0,269.4913,272.8397,266.4519,271.026,366755.0
2025-04-10 15:00:00,271.97,273.8,265.82,270.65,823298.0,271.026,272.8496,264.8973,269.7106,823298.0
2025-04-11 09:30:00,268.47,271.96,265.09,269.21,114310.0,267.5381,271.016,264.1699,268.2756,114310.0
2025-04-11 10:00:00,269.27,272.89,267.05,270.99,305549.0,268.3353,271.9428,266.1231,270.0494,305549.0
2025-04-11 11:00:00,270.94,273.82,268.87,271.58,238989.0,269.9996,272.8696,267.9367,270.6373,238989.0
2025-04-11 12:00:00,271.62,275.13,270.8,274.64,179049.0,270.6772,274.175,269.86,273.6867,179049.0
2025-04-11 13:00:00,274.6,278.65,272.68,276.59,224551.0,273.6468,277.6828,271.7335,275.6299,224551.0
2025-04-11 14:00:00,276.53,276.82,274.15,274.43,179400.0,275.5701,275.8591,273.1984,273.4774,179400.0
2025-04-11 15:00:00,274.43,278.38,274.18,277.52,724267.0,273.4774,277.4137,273.2283,276.5567,724267.0
2025-04-14 09:30:00,284.24,284.24,275.77,277.41,207878.0,283.2534,283.2534,274.8128,276.4471,207878.0
2025-04-14 10:00:00,277.62,280.61,276.63,279.11,211510.0,276.6564,279.636,275.6698,278.1412,211510.0
2025-04-14 11:00:00,278.84,279.27,274.08,274.99,150710.0,277.8721,278.3006,273.1287,274.0355,150710.0
2025-04-14 12:00:00,274.85,278.03,274.3,276.81,95794.0,273.896,277.0649,273.3479,275.8492,95794.0
2025-04-14 13:00:00,276.76,279.81,276.54,277.98,102714.0,275.7993,278.8388,275.5801,277.0151,102714.0
2025-04-14 14:00:00,277.99,280.23,277.5,279.59,105885.0,277.0251,279.2573,276.5368,278.6195,105885.0
2025-04-14 15:00:00,279.43,280.9,276.83,277.83,317904.0,278.4601,279.925,275.8691,276.8656,317904.0
2025-04-15 09:30:00,278.5,280.05,277.09,278.06,128714.0,277.5333,279.0779,276.1282,277.0948,128714.0
2025-04-15 10:00:00,277.91,279.09,275.83,277.32,206978.0,276.9454,278.1213,274.8726,276.3574,206978.0
2025-04-15 11:00:00,277.44,278.09,276.63,277.94,136531.0,276.477,277.1247,275.6698,276.9753,136531.0
2025-04-15 12:00:00,277.91,279.07,276.44,276.7,168444.0,276.9454,278.1013,275.4805,275.7396,168444.0
2025-04-15 13:00:00,276.7,277.21,275.5,276.71,143609.0,275.7396,276.2478,274.5437,275.7495,143609.0
2025-04-15 14:00:00,276.51,277.5,275.45,276.91,190092.0,275.5502,276.5368,274.4939,275.9488,190092.0
2025-04-15 15:00:00,276.86,277.67,276.28,276.98,364641.0,275.899,276.7062,275.321,276.0186,364641.0
2025-04-16 09:30:00,272.44,276.2,271.87,272.75,127772.0,271.4943,275.2413,270.9263,271.8033,127772.0
2025-04-16 10:00:00,272.52,274.4,271.17,272.32,233052.0,271.5741,273.4475,270.2288,271.3748,233052.0
2025-04-16 11:00:00,272.32,274.17,271.91,272.53,318350.0,271.3748,273.2183,270.9662,271.584,318350.0
2025-04-16 12:00:00,272.68,272.79,271.1,271.1,155771.0,271.7335,271.8431,270.159,270.159,155771.0
2025-04-16 13:00:00,271.12,272.54,266.93,267.29,297746.0,270.1789,271.594,266.0035,266.3622,297746.0
2025-04-16 14:00:00,267.4,268.8,265.97,266.06,317114.0,266.4718,267.867,265.0468,265.1365,317114.0
2025-04-16 15:00:00,266.07,269.42,264.82,269.04,429890.0,265.1465,268.4848,263.9008,268.1061,429890.0
2025-04-17 09:30:00,272.0,272.0,267.27,268.07,259868.0,271.0559,271.0559,266.3423,267.1395,259868.0
2025-04-17 10:00:00,268.08,269.25,265.97,267.36,251308.0,267.1495,268.3154,265.0468,266.432,251308.0
2025-04-17 11:00:00,267.51,270.22,267.36,268.97,186615.0,266.5815,269.282,266.432,268.0364,186615.0
2025-04-17 12:00:00,268.94,271.06,267.91,270.74,124984.0,268.0065,270.1191,266.9801,269.8002,124984.0
2025-04-17 13:00:00,270.85,270.95,268.91,270.08,101170.0,269.9099,270.0095,267.9766,269.1425,101170.0
2025-04-17 14:00:00,269.89,270.85,269.02,269.15,151916.0,268.9532,269.9099,268.0862,268.2158,151916.0
2025-04-17 15:00:00,269.29,269.67,267.2,268.27,327192.0,268.3553,268.734,266.2725,267.3388,327192.0
2025-04-21 09:30:00,264.12,264.46,260.0,261.23,231329.0,263.2032,263.542,259.0975,260.3233,231329.0
2025-04-21 10:00:00,261.14,261.14,258.3,258.8,154308.0,260.2336,260.2336,257.4034,257.9017,154308.0
2025-04-21 11:00:00,258.93,259.12,255.1,255.91,205841.0,258.0312,258.2206,254.2145,255.0217,205841.0
2025-04-21 12:00:00,255.93,258.48,255.77,256.96,169063.0,255.0417,257.5828,254.8822,256.0681,169063.0
2025-04-21 13:00:00,256.99,257.67,256.18,256.18,188109.0,256.098,256.7756,255.2908,255.2908,188109.0
2025-04-21 14:00:00,256.25,257.28,256.17,256.45,187107.0,255.3605,256.387,255.2808,255.5598,187107.0
2025-04-21 15:00:00,256.44,259.78,256.43,259.42,312017.0,255.5499,258.8783,255.5399,258.5195,312017.0
2025-04-22 09:30:00,263.15,264.96,262.41,263.5,67571.0,262.2366,264.0403,261.4992,262.5854,67571.0
2025-04-22 10:00:00,263.5,265.12,262.77,264.86,78007.0,262.5854,264.1998,261.8579,263.9407,78007.0
2025-04-22 11:00:00,264.71,265.72,263.62,265.29,71357.0,263.7912,264.7977,262.705,264.3692,71357.0
2025-04-22 12:00:00,265.05,268.14,265.04,266.33,120736.0,264.13,267.2093,264.12,265.4056,120736.0
2025-04-22 13:00:00,266.36,266.79,263.33,264.38,97552.0,265.4354,265.864,262.416,263.4623,97552.0
2025-04-22 14:00:00,264.38,268.79,264.34,268.34,169758.0,263.4623,267.857,263.4225,267.4086,169758.0
2025-04-22 15:00:00,268.42,268.58,266.27,266.83,330811.0,267.4883,267.6477,265.3458,265.9038,330811.0
2025-04-23 09:30:00,288.95,288.95,280.0,282.5,408299.0,287.947,287.947,279.0281,281.5194,408299.0
2025-04-23 10:00:00,282.72,285.34,280.42,283.45,298237.0,281.7387,284.3496,279.4466,282.4661,298237.0
2025-04-23 11:00:00,283.66,284.14,278.0,279.08,184411.0,282.6754,283.1537,277.035,278.1113,184411.0
2025-04-23 12:00:00,279.38,280.16,275.82,280.0,116477.0,278.4103,279.1875,274.8626,279.0281,116477.0
2025-04-23 13:00:00,280.17,281.27,277.45,278.78,135519.0,279.1975,280.2937,276.487,277.8123,135519.0
2025-04-23 14:00:00,278.77,279.76,276.52,276.79,106508.0,277.8024,278.7889,275.5602,275.8292,106508.0
2025-04-23 15:00:00,276.88,277.32,274.93,275.54,285320.0,275.9189,276.3574,273.9757,274.5836,285320.0
2025-04-24 09:30:00,277.6,283.33,275.98,281.87,110678.0,276.6364,282.3465,275.0221,280.8916,110678.0
2025-04-24 10:00:00,281.51,283.89,279.68,283.44,184089.0,280.5329,282.9046,278.7092,282.4562,184089.0
2025-04-24 11:00:00,283.32,284.68,282.49,282.78,149001.0,282.3366,283.6919,281.5095,281.7985,149001.0
2025-04-24 12:00:00,282.78,285.51,282.67,285.04,196444.0,281.7985,284.519,281.6888,284.0506,196444.0
2025-04-24 13:00:00,285.0,285.94,284.73,285.32,128994.0,284.0107,284.9475,283.7417,284.3296,128994.0
2025-04-24 14:00:00,285.27,287.0,285.27,286.47,222859.0,284.2798,286.0038,284.2798,285.4756,222859.0
2025-04-24 15:00:00,286.53,288.26,285.45,287.11,342292.0,285.5354,287.2594,284.4592,286.1134,342292.0
2025-04-25 09:30:00,285.77,290.54,285.77,288.88,93518.0,284.7781,289.5315,284.7781,287.8773,93518.0
2025-04-25 10:00:00,288.94,290.5,286.09,287.63,182097.0,287.9371,289.4917,285.097,286.6316,182097.0
2025-04-25 11:00:00,287.55,287.83,286.46,287.16,102137.0,286.5519,286.8309,285.4657,286.1632,102137.0
2025-04-25 12:00:00,287.16,289.7,287.15,288.98,166385.0,286.1632,288.6944,286.1533,287.9769,166385.0
2025-04-25 13:00:00,288.98,290.88,286.75,288.05,179948.0,287.9769,289.8703,285.7547,287.0502,179948.0
2025-04-25 14:00:00,288.04,290.04,287.79,289.18,147168.0,287.0402,289.0333,286.7911,288.1762,147168.0
2025-04-25 15:00:00,289.2,289.9,287.76,288.95,257533.0,288.1962,288.8937,286.7612,287.947,257533.0
2025-04-28 09:30:00,288.84,292.79,288.06,291.13,130467.0,287.8374,291.7737,287.0601,290.1195,130467.0
2025-04-28 10:00:00,291.24,293.54,290.68,291.37,187625.0,290.2291,292.5211,289.671,290.3586,187625.0
2025-04-28 11:00:00,291.4,291.75,284.63,285.51,342122.0,290.3885,290.7373,283.642,284.519,342122.0
2025-04-28 12:00:00,285.45,285.45,283.11,284.4,221495.0,284.4592,284.4592,282.1273,283.4128,221495.0
2025-04-28 13:00:00,284.42,285.84,283.16,285.72,106988.0,283.4328,284.8478,282.1771,284.7282,106988.0
2025-04-28 14:00:00,285.78,288.45,284.57,287.75,180055.0,284.788,287.4488,283.5822,286.7512,180055.0
2025-04-28 15:00:00,287.75,289.2,287.28,287.74,233565.0,286.7512,288.1962,286.2828,286.7412,233565.0
2025-04-29 09:30:00,287.97,289.53,286.45,287.22,88250.0,286.9704,288.525,285.4557,286.223,88250.0
2025-04-29 10:00:00,287.01,288.61,284.82,288.0,102025.0,286.0138,287.6082,283.8314,287.0003,102025.0
2025-04-29 11:00:00,288.23,288.65,286.82,287.79,61438.0,287.2295,287.6481,285.8244,286.7911,61438.0
2025-04-29 12:00:00,287.83,289.58,287.42,287.93,110267.0,286.8309,288.5748,286.4223,286.9306,110267.0
2025-04-29 13:00:00,288.04,290.89,287.8,290.55,110552.0,287.0402,289.8803,286.801,289.5415,110552.0
2025-04-29 14:00:00,290.56,291.32,290.0,290.69,172952.0,289.5514,290.3088,288.9934,289.681,172952.0
2025-04-29 15:00:00,290.8,291.69,290.06,290.64,248100.0,289.7906,290.6775,289.0532,289.6312,248100.0
2025-04-30 09:30:00,284.42,288.19,283.0,283.67,191193.0,283.4328,287.1897,282.0177,282.6854,191193.0
2025-04-30 10:00:00,283.4,288.5,283.26,287.28,159742.0,282.4163,287.4986,282.2768,286.2828,159742.0
2025-04-30 11:00:00,287.44,289.92,287.44,289.47,62614.0,286.4423,288.9137,286.4423,288.4652,62614.0
2025-04-30 12:00:00,289.54,290.36,287.91,289.22,95741.0,288.535,289.3521,286.9106,288.2161,95741.0
2025-04-30 13:00:00,289.34,290.41,288.13,290.03,68894.0,288.3357,289.402,287.1299,289.0233,68894.0
2025-04-30 14:00:00,290.03,291.38,289.58,289.69,86351.0,289.0233,290.3686,288.5748,288.6845,86351.0
2025-04-30 15:00:00,289.83,295.1,289.66,294.18,340906.0,288.824,294.0757,288.6546,293.1589,340906.0
2025-05-01 09:30:00,302.0,304.55,300.24,302.24,367201.0,300.9517,303.4929,299.1978,301.1909,367201.0
2025-05-01 10:00:00,302.22,305.95,302.22,305.82,493188.0,301.171,304.888,301.171,304.7585,493188.0
2025-05-01 11:00:00,305.83,306.1,303.41,303.9,524464.0,304.7684,305.0375,302.3568,302.8451,524464.0
2025-05-01 12:00:00,303.69,304.05,302.0,302.27,191211.0,302.6359,302.9946,300.9517,301.2208,191211.0
2025-05-01 13:00:00,302.33,304.79,301.0,301.67,205285.0,301.2806,303.7321,299.9552,300.6229,205285.0
2025-05-01 14:00:00,301.59,303.78,301.37,303.6,180732.0,300.5432,302.7256,300.3239,302.5462,180732.0
2025-05-01 15:00:00,303.57,304.41,301.61,302.04,593160.0,302.5163,303.3534,300.5631,300.9916,593160.0
2025-05-02 09:30:00,293.72,295.0,286.6,291.88,655790.0,292.7005,293.976,285.6052,290.8669,655790.0
2025-05-02 10:00:00,291.86,297.64,291.49,295.61,343080.0,290.8469,296.6069,290.4782,294.5839,343080.0
2025-05-02 11:00:00,295.65,298.53,294.29,297.38,242102.0,294.6238,297.4938,293.2685,296.3478,242102.0
2025-05-02 12:00:00,297.38,301.5,297.07,301.22,469431.0,296.3478,300.4535,296.0389,300.1744,469431.0
2025-05-02 13:00:00,301.22,302.87,300.35,302.8,403554.0,300.1744,301.8187,299.3075,301.749,403554.0
2025-05-02 14:00:00,302.78,303.97,301.73,302.5,415461.0,301.729,302.9149,300.6827,301.45,415461.0
2025-05-02 15:00:00,302.46,303.42,299.14,299.62,747753.0,301.4101,302.3668,298.1017,298.58,747753.0
2025-05-05 09:30:00,296.17,300.22,293.07,300.03,111650.0,296.17,300.22,293.07,300.03,111650.0
2025-05-05 10:00:00,300.0,301.06,298.74,300.82,140854.0,300.0,301.06,298.74,300.82,140854.0
2025-05-05 11:00:00,300.82,300.9,299.49,300.43,81915.0,300.82,300.9,299.49,300.43,81915.0
2025-05-05 12:00:00,300.42,301.29,300.27,300.63,61167.0,300.42,301.29,300.27,300.63,61167.0
2025-05-05 13:00:00,300.54,300.61,299.16,300.57,76884.0,300.54,300.61,299.16,300.57,76884.0
2025-05-05 14:00:00,300.57,301.51,300.49,300.88,87968.0,300.57,301.51,300.49,300.88,87968.0
2025-05-05 15:00:00,300.93,300.95,298.43,298.58,286731.0,300.93,300.95,298.43,298.58,286731.0
2025-05-06 09:30:00,296.28,299.63,296.08,296.84,99309.0,296.28,299.63,296.08,296.84,99309.0
2025-05-06 10:00:00,296.83,298.9,296.49,297.77,241712.0,296.83,298.9,296.49,297.77,241712.0
2025-05-06 11:00:00,297.8,301.25,297.79,299.49,187313.0,297.8,301.25,297.79,299.49,187313.0
2025-05-06 12:00:00,299.53,300.62,296.38,296.39,82245.0,299.53,300.62,296.38,296.39,82245.0
2025-05-06 13:00:00,296.52,299.0,296.47,297.26,130704.0,296.52,299.0,296.47,297.26,130704.0
2025-05-06 14:00:00,297.24,299.87,297.05,299.82,94191.0,297.24,299.87,297.05,299.82,94191.0
2025-05-06 15:00:00,299.78,299.93,297.9,298.0,298789.0,299.78,299.93,297.9,298.0,298789.0
2025-05-07 09:30:00,299.51,300.17,296.93,298.78,110955.0,299.51,300.17,296.93,298.78,110955.0
2025-05-07 10:00:00,298.65,301.37,298.51,300.15,114425.0,298.65,301.37,298.51,300.15,114425.0
2025-05-07 11:00:00,300.02,301.85,299.5,300.75,131016.0,300.02,301.85,299.5,300.75,131016.0
2025-05-07 12:00:00,300.76,302.25,300.6,302.06,51866.0,300.76,302.25,300.6,302.06,51866.0
2025-05-07 13:00:00,301.87,302.68,301.28,301.54,87787.0,301.87,302.68,301.28,301.54,87787.0
2025-05-07 14:00:00,301.86,302.89,299.63,302.01,124868.0,301.86,302.89,299.63,302.01,124868.0
2025-05-07 15:00:00,302.01,303.3,299.84,302.13,261014.0,302.01,303.3,299.84,302.13,261014.0
2025-05-08 09:30:00,304.54,306.05,304.22,305.5,103054.0,304.54,306.05,304.22,305.5,103054.0
2025-05-08 10:00:00,305.52,306.85,304.56,305.23,150573.0,305.52,306.85,304.56,305.23,150573.0
2025-05-08 11:00:00,304.98,309.35,304.91,308.83,122483.0,304.98,309.35,304.91,308.83,122483.0
2025-05-08 12:00:00,309.01,309.92,308.57,309.63,134361.0,309.01,309.92,308.57,309.63,134361.0
2025-05-08 13:00:00,309.65,310.0,308.63,308.75,81188.0,309.65,310.0,308.63,308.75,81188.0
2025-05-08 14:00:00,308.64,309.53,308.48,309.19,56686.0,308.64,309.53,308.48,309.19,56686.0
2025-05-08 15:00:00,309.04,310.0,307.0,307.12,270748.0,309.04,310.0,307.0,307.12,270748.0
2025-05-09 09:30:00,309.68,311.7,308.88,309.86,142163.0,309.68,311.7,308.88,309.86,142163.0
2025-05-09 10:00:00,309.8,310.16,306.77,308.35,132257.0,309.8,310.16,306.77,308.35,132257.0
2025-05-09 11:00:00,308.19,309.37,307.77,309.26,88959.0,308.19,309.37,307.77,309.26,88959.0
2025-05-09 12:00:00,309.26,309.64,307.81,309.25,141918.0,309.26,309.64,307.81,309.25,141918.0
2025-05-09 13:00:00,309.26,310.96,308.84,310.7,110279.0,309.26,310.96,308.84,310.7,110279.0
2025-05-09 14:00:00,310.79,310.83,309.11,309.9,78748.0,310.79,310.83,309.11,309.9,78748.0
2025-05-09 15:00:00,309.97,310.64,309.5,309.87,234743.0,309.97,310.64,309.5,309.87,234743.0
2025-05-12 09:30:00,324.95,324.95,320.16,320.59,233436.0,324.95,324.95,320.16,320.59,233436.0
2025-05-12 10:00:00,320.75,321.85,319.15,321.25,284803.0,320.75,321.85,319.15,321.25,284803.0
2025-05-12 11:00:00,321.31,322.66,320.02,320.32,274042.0,321.31,322.66,320.02,320.32,274042.0
2025-05-12 12:00:00,320.38,323.02,320.28,322.75,103998.0,320.38,323.02,320.28,322.75,103998.0
2025-05-12 13:00:00,322.85,323.81,322.68,323.33,137700.0,322.85,323.81,322.68,323.33,137700.0
2025-05-12 14:00:00,323.26,323.98,322.7,323.23,107887.0,323.26,323.98,322.7,323.23,107887.0
2025-05-12 15:00:00,323.29,323.84,321.6,322.25,431989.0,323.29,323.84,321.6,322.25,431989.0
2025-05-13 09:30:00,323.69,328.52,322.29,328.24,169709.0,323.69,328.52,322.29,328.24,169709.0
2025-05-13 10:00:00,328.25,330.44,327.33,330.28,276031.0,328.25,330.44,327.33,330.28,276031.0
2025-05-13 11:00:00,330.3,333.96,330.22,332.6,239053.0,330.3,333.96,330.22,332.6,239053.0
2025-05-13 12:00:00,332.59,332.98,331.26,331.9,159598.0,332.59,332.98,331.26,331.9,159598.0
2025-05-13 13:00:00,331.87,332.5,330.97,331.75,129769.0,331.87,332.5,330.97,331.75,129769.0
2025-05-13 14:00:00,331.85,333.46,331.34,333.21,162348.0,331.85,333.46,331.34,333.21,162348.0
2025-05-13 15:00:00,333.16,333.38,330.63,330.63,470041.0,333.16,333.38,330.63,330.63,470041.0
2025-05-14 09:30:00,330.63,333.98,330.1,331.02,150805.0,330.63,333.98,330.1,331.02,150805.0
2025-05-14 10:00:00,331.17,331.65,330.1,330.88,168358.0,331.17,331.65,330.1,330.88,168358.0
2025-05-14 11:00:00,331.04,331.76,329.74,330.66,102068.0,331.04,331.76,329.74,330.66,102068.0
2025-05-14 12:00:00,330.51,330.66,329.06,329.53,67770.0,330.51,330.66,329.06,329.53,67770.0
2025-05-14 13:00:00,329.38,330.15,328.27,329.85,71191.0,329.38,330.15,328.27,329.85,71191.0
2025-05-14 14:00:00,329.85,330.3,329.0,329.86,96426.0,329.85,330.3,329.0,329.86,96426.0
2025-05-14 15:00:00,329.88,330.29,328.92,329.11,191152.0,329.88,330.29,328.92,329.11,191152.0
2025-05-15 09:30:00,326.75,330.82,326.75,329.45,126521.0,326.75,330.82,326.75,329.45,126521.0
2025-05-15 10:00:00,329.45,330.41,327.55,328.63,153971.0,329.45,330.41,327.55,328.63,153971.0
2025-05-15 11:00:00,328.53,329.01,327.33,328.77,211236.0,328.53,329.01,327.33,328.77,211236.0
2025-05-15 12:00:00,328.77,329.29,328.11,328.74,114558.0,328.77,329.29,328.11,328.74,114558.0
2025-05-15 13:00:00,328.79,329.55,328.41,328.71,96535.0,328.79,329.55,328.41,328.71,96535.0
2025-05-15 14:00:00,328.54,330.05,328.3,329.79,87135.0,328.54,330.05,328.3,329.79,87135.0
2025-05-15 15:00:00,329.75,329.91,326.21,326.78,421043.0,329.75,329.91,326.21,326.78,421043.0
2025-05-16 09:30:00,328.42,328.42,325.5,327.52,218297.0,328.42,328.42,325.5,327.52,218297.0
2025-05-16 10:00:00,327.52,327.82,325.12,326.14,206341.0,327.52,327.82,325.12,326.14,206341.0
2025-05-16 11:00:00,326.16,327.34,325.73,326.69,112102.0,326.16,327.34,325.73,326.69,112102.0
2025-05-16 12:00:00,326.59,328.48,326.57,328.16,115898.0,326.59,328.48,326.57,328.16,115898.0
2025-05-16 13:00:00,328.07,328.82,328.0,328.31,40190.0,328.07,328.82,328.0,328.31,40190.0
2025-05-16 14:00:00,328.38,329.21,328.25,328.65,60056.0,328.38,329.21,328.25,328.65,60056.0
2025-05-16 15:00:00,328.61,329.5,328.51,329.0,220078.0,328.61,329.5,328.51,329.0,220078.0
2025-05-19 09:30:00,323.22,328.2,322.2,328.04,102970.0,323.22,328.2,322.2,328.04,102970.0
2025-05-19 10:00:00,327.99,328.86,326.89,327.22,116602.0,327.99,328.86,326.89,327.22,116602.0
2025-05-19 11:00:00,327.28,327.88,326.84,327.34,79308.0,327.28,327.88,326.84,327.34,79308.0
2025-05-19 12:00:00,327.31,328.71,327.23,328.59,84266.0,327.31,328.71,327.23,328.59,84266.0
2025-05-19 13:00:00,328.59,329.87,328.48,329.45,129571.0,328.59,329.87,328.48,329.45,129571.0
2025-05-19 14:00:00,329.44,329.57,328.47,329.1,63793.0,329.44,329.57,328.47,329.1,63793.0
2025-05-19 15:00:00,329.1,329.46,328.19,329.32,144724.0,329.1,329.46,328.19,329.32,144724.0
2025-05-20 09:30:00,326.53,328.96,325.5,328.61,132684.0,326.53,328.96,325.5,328.61,132684.0
2025-05-20 10:00:00,328.36,330.06,328.14,328.99,126821.0,328.36,330.06,328.14,328.99,126821.0
2025-05-20 11:00:00,328.93,329.64,328.12,328.92,120656.0,328.93,329.64,328.12,328.92,120656.0
2025-05-20 12:00:00,328.82,329.17,328.14,328.53,70797.0,328.82,329.17,328.14,328.53,70797.0
2025-05-20 13:00:00,328.56,328.98,328.2,328.33,60327.0,328.56,328.98,328.2,328.33,60327.0
2025-05-20 14:00:00,328.27,328.48,326.68,327.6,65068.0,328.27,328.48,326.68,327.6,65068.0
2025-05-20 15:00:00,327.51,328.43,326.48,328.26,203017.0,327.51,328.43,326.48,328.26,203017.0
2025-05-21 09:30:00,324.6,328.31,324.6,327.99,55921.0,324.6,328.31,324.6,327.99,55921.0
2025-05-21 10:00:00,328.16,328.52,326.88,328.41,79885.0,328.16,328.52,326.88,328.41,79885.0
2025-05-21 11:00:00,328.28,329.2,327.83,329.03,62162.0,328.28,329.2,327.83,329.03,62162.0
2025-05-21 12:00:00,329.06,329.9,328.95,329.07,109707.0,329.06,329.9,328.95,329.07,109707.0
2025-05-21 13:00:00,329.15,329.44,323.78,325.16,77091.0,329.15,329.44,323.78,325.16,77091.0
2025-05-21 14:00:00,324.83,325.42,323.91,324.31,121085.0,324.83,325.42,323.91,324.31,121085.0
2025-05-21 15:00:00,324.28,324.6,322.01,322.01,212947.0,324.28,324.6,322.01,322.01,212947.0
2025-05-22 09:30:00,321.51,321.75,315.71,321.49,136048.0,321.51,321.75,315.71,321.49,136048.0
2025-05-22 10:00:00,321.54,322.41,319.95,320.92,209640.0,321.54,322.41,319.95,320.92,209640.0
2025-05-22 11:00:00,321.15,322.28,320.9,321.79,99862.0,321.15,322.28,320.9,321.79,99862.0
2025-05-22 12:00:00,321.86,322.67,321.07,321.48,54997.0,321.86,322.67,321.07,321.48,54997.0
2025-05-22 13:00:00,321.49,322.9,320.78,322.9,74520.0,321.49,322.9,320.78,322.9,74520.0
2025-05-22 14:00:00,322.79,323.39,322.66,322.94,78725.0,322.79,323.39,322.66,322.94,78725.0
2025-05-22 15:00:00,322.97,323.75,320.75,321.08,183711.0,322.97,323.75,320.75,321.08,183711.0
2025-05-23 09:30:00,315.19,320.26,312.91,319.1,147495.0,315.19,320.26,312.91,319.1,147495.0
2025-05-23 10:00:00,319.1,320.24,318.6,318.73,117945.0,319.1,320.24,318.6,318.73,117945.0
2025-05-23 11:00:00,318.92,320.08,318.11,319.17,81354.0,318.92,320.08,318.11,319.17,81354.0
2025-05-23 12:00:00,319.09,320.93,318.69,320.47,45731.0,319.09,320.93,318.69,320.47,45731.0
2025-05-23 13:00:00,320.33,322.07,320.33,321.66,60906.0,320.33,322.07,320.33,321.66,60906.0
2025-05-23 14:00:00,321.69,322.89,321.48,322.33,70046.0,321.69,322.89,321.48,322.33,70046.0
2025-05-23 15:00:00,322.34,322.63,320.53,321.06,122412.0,322.34,322.63,320.53,321.06,122412.0
2025-05-27 09:30:00,324.72,327.06,323.37,326.35,129863.0,324.72,327.06,323.37,326.35,129863.0
2025-05-27 10:00:00,326.3,328.34,326.15,327.32,118135.0,326.3,328.34,326.15,327.32,118135.0
2025-05-27 11:00:00,327.25,328.81,326.91,328.42,84112.0,327.25,328.81,326.91,328.42,84112.0
2025-05-27 12:00:00,328.35,328.93,327.97,328.13,56575.0,328.35,328.93,327.97,328.13,56575.0
2025-05-27 13:00:00,328.23,328.56,327.96,328.48,48764.0,328.23,328.56,327.96,328.48,48764.0
2025-05-27 14:00:00,328.48,328.84,328.08,328.2,94113.0,328.48,328.84,328.08,328.2,94113.0
2025-05-27 15:00:00,328.16,328.45,327.7,328.34,136342.0,328.16,328.45,327.7,328.34,136342.0
2025-05-28 09:30:00,329.12,330.0,327.32,328.01,127468.0,329.12,330.0,327.32,328.01,127468.0
2025-05-28 10:00:00,327.97,328.54,327.03,327.03,92357.0,327.97,328.54,327.03,327.03,92357.0
2025-05-28 11:00:00,327.04,327.7,326.79,327.05,79679.0,327.04,327.7,326.79,327.05,79679.0
2025-05-28 12:00:00,327.01,327.85,327.01,327.36,60810.0,327.01,327.85,327.01,327.36,60810.0
2025-05-28 13:00:00,327.36,327.78,326.78,327.08,66257.0,327.36,327.78,326.78,327.08,66257.0
2025-05-28 14:00:00,327.09,327.56,325.85,326.96,74747.0,327.09,327.56,325.85,326.96,74747.0
2025-05-28 15:00:00,326.97,327.66,324.91,325.65,234273.0,326.97,327.66,324.91,325.65,234273.0
2025-05-29 09:30:00,329.9,330.79,325.02,325.65,206792.0,329.9,330.79,325.02,325.65,206792.0
2025-05-29 10:00:00,325.8,326.25,323.34,325.71,129644.0,325.8,326.25,323.34,325.71,129644.0
2025-05-29 11:00:00,325.74,326.05,323.93,324.19,87638.0,325.74,326.05,323.93,324.19,87638.0
2025-05-29 12:00:00,324.28,326.05,323.75,325.89,40983.0,324.28,326.05,323.75,325.89,40983.0
2025-05-29 13:00:00,325.88,326.11,324.64,324.75,39069.0,325.88,326.11,324.64,324.75,39069.0
2025-05-29 14:00:00,324.75,325.16,324.04,324.25,46751.0,324.75,325.16,324.04,324.25,46751.0
2025-05-29 15:00:00,324.54,325.41,324.15,324.66,185316.0,324.54,325.41,324.15,324.66,185316.0
2025-05-30 09:30:00,322.05,323.5,319.35,319.56,119769.0,322.05,323.5,319.35,319.56,119769.0
2025-05-30 10:00:00,319.91,322.3,319.54,321.11,155784.0,319.91,322.3,319.54,321.11,155784.0
2025-05-30 11:00:00,321.14,321.28,319.24,320.31,116024.0,321.14,321.28,319.24,320.31,116024.0
2025-05-30 12:00:00,320.44,320.65,316.81,317.72,177374.0,320.44,320.65,316.81,317.72,177374.0
2025-05-30 13:00:00,317.7,319.66,317.52,319.1,71233.0,317.7,319.66,317.52,319.1,71233.0
2025-05-30 14:00:00,319.09,320.35,319.09,320.27,99658.0,319.09,320.35,319.09,320.27,99658.0
2025-05-30 15:00:00,320.15,321.76,320.12,320.17,301062.0,320.15,321.76,320.12,320.17,301062.0
2025-06-02 09:30:00,319.48,319.92,312.9,312.98,175950.0,319.48,319.92,312.9,312.98,175950.0
2025-06-02 10:00:00,312.98,317.61,311.9,317.36,138483.0,312.98,317.61,311.9,317.36,138483.0
2025-06-02 11:00:00,317.36,318.11,316.69,317.4,56937.0,317.36,318.11,316.69,317.4,56937.0
2025-06-02 12:00:00,317.22,317.28,316.07,316.59,37657.0,317.22,317.28,316.07,316.59,37657.0
2025-06-02 13:00:00,316.7,317.85,316.52,317.8,54892.0,316.7,317.85,316.52,317.8,54892.0
2025-06-02 14:00:00,317.75,318.98,317.54,318.88,78208.0,317.75,318.98,317.54,318.88,78208.0
2025-06-02 15:00:00,318.92,319.57,318.81,318.89,155733.0,318.92,319.57,318.81,318.89,155733.0
2025-06-03 09:30:00,322.96,323.99,321.09,321.71,87992.0,322.96,323.99,321.09,321.71,87992.0
2025-06-03 10:00:00,322.08,325.22,322.03,324.71,138452.0,322.08,325.22,322.03,324.71,138452.0
2025-06-03 11:00:00,324.82,326.71,324.69,326.69,74067.0,324.82,326.71,324.69,326.69,74067.0
2025-06-03 12:00:00,326.6,327.27,326.01,327.11,107732.0,326.6,327.27,326.01,327.11,107732.0
2025-06-03 13:00:00,327.13,327.66,325.97,325.98,77689.0,327.13,327.66,325.97,325.98,77689.0
2025-06-03 14:00:00,326.06,326.06,324.67,325.31,117206.0,326.06,326.06,324.67,325.31,117206.0
2025-06-03 15:00:00,325.34,326.31,325.32,325.85,228910.0,325.34,326.31,325.32,325.85,228910.0
2025-06-04 09:30:00,327.0,329.68,325.53,329.02,84607.0,327.0,329.68,325.53,329.02,84607.0
2025-06-04 10:00:00,328.95,329.02,326.48,328.11,81036.0,328.95,329.02,326.48,328.11,81036.0
2025-06-04 11:00:00,328.07,328.56,326.99,327.21,83155.0,328.07,328.56,326.99,327.21,83155.0
2025-06-04 12:00:00,327.21,327.78,327.0,327.69,51360.0,327.21,327.78,327.0,327.69,51360.0
2025-06-04 13:00:00,327.63,328.66,327.63,328.66,55946.0,327.63,328.66,327.63,328.66,55946.0
2025-06-04 14:00:00,328.67,328.93,327.78,328.0,67141.0,328.67,328.93,327.78,328.0,67141.0
2025-06-04 15:00:00,327.98,328.79,327.06,327.08,282194.0,327.98,328.79,327.06,327.08,282194.0
2025-06-05 09:30:00,328.87,328.93,324.51,324.96,73646.0,328.87,328.93,324.51,324.96,73646.0
2025-06-05 10:00:00,325.12,326.76,324.44,326.42,88437.0,325.12,326.76,324.44,326.42,88437.0
2025-06-05 11:00:00,326.21,328.25,326.16,328.25,127381.0,326.21,328.25,326.16,328.25,127381.0
2025-06-05 12:00:00,328.42,328.77,324.84,325.27,80655.0,328.42,328.77,324.84,325.27,80655.0
2025-06-05 13:00:00,325.22,327.88,325.09,327.49,72611.0,325.22,327.88,325.09,327.49,72611.0
2025-06-05 14:00:00,327.48,327.63,325.77,327.31,83571.0,327.48,327.63,325.77,327.31,83571.0
2025-06-05 15:00:00,327.23,327.57,324.54,326.76,238335.0,327.23,327.57,324.54,326.76,238335.0
2025-06-06 09:30:00,331.2,332.71,329.77,331.71,137049.0,331.2,332.71,329.77,331.71,137049.0
2025-06-06 10:00:00,332.06,333.5,331.53,332.43,192663.0,332.06,333.5,331.53,332.43,192663.0
2025-06-06 11:00:00,332.42,332.69,330.28,331.58,175419.0,332.42,332.69,330.28,331.58,175419.0
2025-06-06 12:00:00,331.63,331.96,330.5,330.69,108428.0,331.63,331.96,330.5,330.69,108428.0
2025-06-06 13:00:00,330.87,331.16,330.23,330.56,56941.0,330.87,331.16,330.23,330.56,56941.0
2025-06-06 14:00:00,330.58,331.86,330.54,330.77,118238.0,330.58,331.86,330.54,330.77,118238.0
2025-06-06 15:00:00,330.75,332.04,330.75,331.49,262036.0,330.75,332.04,330.75,331.49,262036.0
2025-06-09 09:30:00,332.01,332.85,329.09,332.08,101411.0,332.01,332.85,329.09,332.08,101411.0
2025-06-09 10:00:00,331.93,333.36,331.77,332.44,89122.0,331.93,333.36,331.77,332.44,89122.0
2025-06-09 11:00:00,332.44,332.58,328.4,329.53,139502.0,332.44,332.58,328.4,329.53,139502.0
2025-06-09 12:00:00,329.51,329.87,328.51,329.25,66970.0,329.51,329.87,328.51,329.25,66970.0
2025-06-09 13:00:00,329.34,329.7,328.87,328.87,50963.0,329.34,329.7,328.87,328.87,50963.0
2025-06-09 14:00:00,328.88,329.04,327.86,328.18,60802.0,328.88,329.04,327.86,328.18,60802.0
2025-06-09 15:00:00,328.07,328.34,325.46,325.55,201833.0,328.07,328.34,325.46,325.55,201833.0
2025-06-10 09:30:00,327.5,327.5,323.76,324.71,78373.0,327.5,327.5,323.76,324.71,78373.0
2025-06-10 10:00:00,324.73,325.41,321.03,321.19,147717.0,324.73,325.41,321.03,321.19,147717.0
2025-06-10 11:00:00,321.19,321.79,318.76,321.71,133172.0,321.19,321.79,318.76,321.71,133172.0
2025-06-10 12:00:00,321.74,323.46,321.62,323.46,60143.0,321.74,323.46,321.62,323.46,60143.0
2025-06-10 13:00:00,323.46,323.93,322.21,322.55,63461.0,323.46,323.93,322.21,322.55,63461.0
2025-06-10 14:00:00,322.33,323.72,321.73,323.33,65628.0,322.33,323.72,321.73,323.33,65628.0
2025-06-10 15:00:00,323.36,324.61,323.23,324.26,218362.0,323.36,324.61,323.23,324.26,218362.0
2025-06-11 09:30:00,323.86,324.34,320.31,324.1,148614.0,323.86,324.34,320.31,324.1,148614.0
2025-06-11 10:00:00,324.18,326.82,323.58,325.94,85520.0,324.18,326.82,323.58,325.94,85520.0
2025-06-11 11:00:00,326.05,326.89,325.27,326.01,106181.0,326.05,326.89,325.27,326.01,106181.0
2025-06-11 12:00:00,326.1,326.75,324.84,326.59,69414.0,326.1,326.75,324.84,326.59,69414.0
2025-06-11 13:00:00,326.64,327.87,325.92,326.67,85132.0,326.64,327.87,325.92,326.67,85132.0
2025-06-11 14:00:00,326.81,327.03,324.43,325.37,45786.0,326.81,327.03,324.43,325.37,45786.0
2025-06-11 15:00:00,325.43,325.87,324.68,325.71,166862.0,325.43,325.87,324.68,325.71,166862.0
2025-06-12 09:30:00,322.98,327.44,322.45,326.99,95120.0,322.98,327.44,322.45,326.99,95120.0
2025-06-12 10:00:00,327.08,329.02,326.07,328.18,126628.0,327.08,329.02,326.07,328.18,126628.0
2025-06-12 11:00:00,328.17,329.82,328.0,329.73,95074.0,328.17,329.82,328.0,329.73,95074.0
2025-06-12 12:00:00,329.73,331.46,329.41,330.56,107338.0,329.73,331.46,329.41,330.56,107338.0
2025-06-12 13:00:00,330.56,331.25,330.06,330.12,85978.0,330.56,331.25,330.06,330.12,85978.0
2025-06-12 14:00:00,330.23,330.73,330.09,330.49,65731.0,330.23,330.73,330.09,330.49,65731.0
2025-06-12 15:00:00,330.51,330.9,329.3,330.33,227051.0,330.51,330.9,329.3,330.33,227051.0
2025-06-13 09:30:00,324.49,328.14,324.16,325.75,108358.0,324.49,328.14,324.16,325.75,108358.0
2025-06-13 10:00:00,326.0,327.29,324.87,327.29,89537.0,326.0,327.29,324.87,327.29,89537.0
2025-06-13 11:00:00,327.31,328.1,326.95,327.97,62980.0,327.31,328.1,326.95,327.97,62980.0
2025-06-13 12:00:00,327.91,328.42,326.97,327.55,65634.0,327.91,328.42,326.97,327.55,65634.0
2025-06-13 13:00:00,327.37,327.57,325.74,326.43,56278.0,327.37,327.57,325.74,326.43,56278.0
2025-06-13 14:00:00,326.42,326.66,322.7,323.64,83692.0,326.42,326.66,322.7,323.64,83692.0
2025-06-13 15:00:00,323.69,324.17,322.31,323.56,270861.0,323.69,324.17,322.31,323.56,270861.0
2025-06-16 09:30:00,330.09,336.73,328.29,335.21,219021.0,330.09,336.73,328.29,335.21,219021.0
2025-06-16 10:00:00,335.22,337.76,334.5,337.43,312335.0,335.22,337.76,334.5,337.43,312335.0
2025-06-16 11:00:00,337.47,339.14,337.02,338.32,167351.0,337.47,339.14,337.02,338.32,167351.0
2025-06-16 12:00:00,338.35,339.51,337.98,338.17,117964.0,338.35,339.51,337.98,338.17,117964.0
2025-06-16 13:00:00,338.2,339.71,337.89,338.64,121086.0,338.2,339.71,337.89,338.64,121086.0
2025-06-16 14:00:00,338.61,339.18,338.41,339.09,155007.0,338.61,339.18,338.41,339.09,155007.0
2025-06-16 15:00:00,339.08,339.43,337.52,337.87,614849.0,339.08,339.43,337.52,337.87,614849.0
2025-06-17 09:30:00,336.63,338.35,335.23,337.14,143469.0,336.63,338.35,335.23,337.14,143469.0
2025-06-17 10:00:00,337.12,337.68,333.85,334.01,127275.0,337.12,337.68,333.85,334.01,127275.0
2025-06-17 11:00:00,334.15,335.06,333.7,334.46,131524.0,334.15,335.06,333.7,334.46,131524.0
2025-06-17 12:00:00,334.48,335.05,332.7,332.91,85871.0,334.48,335.05,332.7,332.91,85871.0
2025-06-17 13:00:00,332.82,333.05,330.63,331.06,92597.0,332.82,333.05,330.63,331.06,92597.0
2025-06-17 14:00:00,330.8,331.44,330.09,331.35,74658.0,330.8,331.44,330.09,331.35,74658.0
2025-06-17 15:00:00,331.46,331.46,329.82,330.39,203036.0,331.46,331.46,329.82,330.39,203036.0
2025-06-18 09:30:00,329.85,335.5,329.8,334.53,220933.0,329.85,335.5,329.8,334.53,220933.0
2025-06-18 10:00:00,334.64,338.06,334.24,336.63,444734.0,334.64,338.06,334.24,336.63,444734.0
2025-06-18 11:00:00,336.58,337.32,336.13,336.76,121271.0,336.58,337.32,336.13,336.76,121271.0
2025-06-18 12:00:00,336.73,337.29,336.18,336.55,56699.0,336.73,337.29,336.18,336.55,56699.0
2025-06-18 13:00:00,336.4,336.74,335.49,335.53,80191.0,336.4,336.74,335.49,335.53,80191.0
2025-06-18 14:00:00,335.57,338.16,334.65,335.35,209050.0,335.57,338.16,334.65,335.35,209050.0
2025-06-18 15:00:00,335.18,337.4,333.75,334.86,423165.0,335.18,337.4,333.75,334.86,423165.0
2025-06-20 09:30:00,335.66,338.0,330.79,332.62,373497.0,335.66,338.0,330.79,332.62,373497.0
2025-06-20 10:00:00,333.02,334.42,331.8,332.73,191763.0,333.02,334.42,331.8,332.73,191763.0
2025-06-20 11:00:00,332.54,335.2,332.17,334.2,148771.0,332.54,335.2,332.17,334.2,148771.0
2025-06-20 12:00:00,334.23,334.7,333.6,333.75,71911.0,334.23,334.7,333.6,333.75,71911.0
2025-06-20 13:00:00,333.71,334.1,331.61,332.32,46415.0,333.71,334.1,331.61,332.32,46415.0
2025-06-20 14:00:00,332.32,332.39,330.8,331.01,114515.0,332.32,332.39,330.8,331.01,114515.0
2025-06-20 15:00:00,330.94,332.46,330.88,331.28,300864.0,330.94,332.46,330.88,331.28,300864.0